00:00:00|4219.79
00:00:02|4217.62
00:00:02|4217.62
00:00:03|4217.62
00:00:04|4219.32
00:00:06|4219.32
00:00:07|4219.32
00:00:08|4216.
00:00:09|4216.
00:00:10|4216.
00:00:11|4216.04
00:00:12|4216.55
00:00:13|4216.55
00:00:14|4216.55
00:00:15|4216.55
00:00:16|4216.55
00:00:18|4216.55
00:00:19|4216.55
00:00:20|4216.55
00:00:21|4216.55
00:00:22|4216.55
00:00:23|4215.33
00:00:24|4215.33
00:00:25|4215.33
00:00:26|4215.33
00:00:27|4215.33
00:00:28|4215.33
00:00:30|4214.43
00:00:31|4215.89
00:00:33|4215.93
00:00:33|4215.93
00:00:34|4212.89
00:00:35|4212.89
00:00:36|4212.89
00:00:37|4212.63
00:00:38|4212.63
00:00:39|4212.63
00:00:41|4212.63
00:00:43|4214.86
00:00:44|4214.86
00:00:45|4214.86
00:00:46|4214.74
00:00:47|4214.74
00:00:48|4214.74
00:00:49|4214.74
00:00:50|4214.74
00:00:50|4214.74
00:00:52|4214.74
00:00:53|4214.74
00:00:54|4214.74
00:00:56|4214.74
00:00:58|4212.42
00:00:58|4211.49
00:00:59|4211.49
00:01:00|4211.49
00:01:01|4211.49
00:01:02|4211.49
00:01:03|4211.49
00:01:05|4211.45
00:01:06|4211.45
00:01:07|4211.45
00:01:08|4210.15
00:01:09|4210.15
00:01:10|4210.15
00:01:11|4210.15
00:01:12|4210.15
00:01:13|4210.15
00:01:14|4210.15
00:01:16|4210.15
00:01:17|4210.15
00:01:17|4211.72
00:01:18|4211.72
00:01:19|4211.72
00:01:21|4211.64
00:01:23|4211.64
00:01:24|4211.64
00:01:24|4211.64
00:01:25|4211.64
00:01:26|4211.64
00:01:27|4211.64
00:01:29|4211.64
00:01:30|4211.64
00:01:31|4211.64
00:01:32|4211.64
00:01:33|4210.19
00:01:34|4210.19
00:01:35|4210.19
00:01:37|4210.19
00:01:38|4210.19
00:01:39|4210.19
00:01:40|4210.19
00:01:41|4210.19
00:01:43|4210.19
00:01:43|4210.19
00:01:45|4210.19
00:01:45|4210.19
00:01:48|4210.19
00:01:48|4210.19
00:01:49|4210.19
00:01:51|4210.19
00:01:52|4210.19
00:01:53|4210.19
00:01:54|4210.19
00:01:56|4210.19
00:01:57|4210.19
00:01:57|4210.19
00:01:58|4210.19
00:01:59|4210.19
00:02:00|4210.19
00:02:01|4210.19
00:02:03|4210.19
00:02:03|4210.19
00:02:05|4210.19
00:02:05|4210.19
00:02:07|4210.19
00:02:07|4210.19
00:02:08|4210.19
00:02:09|4210.19
00:02:12|4210.19
00:02:13|4210.19
00:02:14|4210.19
00:02:15|4210.19
00:02:17|4210.19
00:02:18|4210.19
00:02:18|4210.19
00:02:20|4210.19
00:02:20|4210.19
00:02:21|4210.19
00:02:23|4210.19
00:02:24|4210.19
00:02:26|4210.19
00:02:26|4208.87
00:02:27|4208.87
00:02:28|4208.87
00:02:30|4208.87
00:02:31|4208.87
00:02:31|4211.97
00:02:32|4211.97
00:02:33|4211.97
00:02:34|4211.97
00:02:35|4211.97
00:02:36|4211.97
00:02:37|4211.97
00:02:38|4211.97
00:02:39|4211.97
00:02:40|4211.97
00:02:42|4211.97
00:02:44|4211.97
00:02:44|4211.97
00:02:46|4211.97
00:02:46|4211.97
00:02:49|4211.97
00:02:49|4211.97
00:02:50|4211.97
00:02:51|4211.97
00:02:52|4211.97
00:02:54|4211.97
00:02:54|4211.97
00:02:55|4211.97
00:02:56|4207.73
00:02:58|4207.73
00:02:58|4206.39
00:03:00|4206.17
00:03:00|4207.
00:03:02|4207.
00:03:03|4207.
00:03:04|4207.77
00:03:05|4207.77
00:03:06|4207.77
00:03:07|4207.77
00:03:08|4204.9
00:03:10|4204.73
00:03:12|4204.45
00:03:12|4205.89
00:03:14|4205.89
00:03:15|4207.13
00:03:16|4207.13
00:03:18|4207.13
00:03:18|4207.13
00:03:19|4207.13
00:03:20|4205.9
00:03:21|4205.9
00:03:22|4205.9
00:03:23|4205.9
00:03:24|4205.9
00:03:25|4205.9
00:03:26|4205.9
00:03:27|4205.9
00:03:28|4205.9
00:03:29|4205.53
00:03:30|4205.53
00:03:31|4205.53
00:03:32|4205.53
00:03:33|4201.72
00:03:34|4203.52
00:03:35|4203.52
00:03:36|4203.52
00:03:38|4203.52
00:03:38|4203.52
00:03:39|4203.52
00:03:40|4203.07
00:03:41|4203.07
00:03:42|4203.07
00:03:44|4203.07
00:03:46|4200.
00:03:46|4200.01
00:03:47|4198.13
00:03:50|4198.13
00:03:50|4198.13
00:03:51|4198.13
00:03:53|4199.33
00:03:53|4199.33
00:03:54|4199.33
00:03:56|4199.33
00:03:57|4199.33
00:03:57|4199.33
00:03:58|4198.55
00:03:59|4198.55
00:04:00|4198.55
00:04:02|4198.55
00:04:02|4198.58
00:04:05|4200.
00:04:05|4200.
00:04:07|4200.
00:04:08|4200.
00:04:10|4200.
00:04:11|4200.
00:04:12|4200.
00:04:13|4197.17
00:04:13|4197.18
00:04:14|4197.18
00:04:17|4197.18
00:04:18|4197.18
00:04:19|4195.5
00:04:20|4196.04
00:04:21|4196.04
00:04:22|4195.92
00:04:23|4194.52
00:04:24|4195.11
00:04:25|4195.11
00:04:26|4195.11
00:04:27|4195.11
00:04:28|4195.11
00:04:29|4195.11
00:04:30|4195.11
00:04:31|4195.11
00:04:32|4195.11
00:04:33|4195.11
00:04:34|4195.11
00:04:35|4195.11
00:04:36|4195.11
00:04:37|4195.11
00:04:38|4195.11
00:04:39|4195.11
00:04:40|4195.11
00:04:41|4195.11
00:04:42|4195.11
00:04:44|4195.11
00:04:45|4195.11
00:04:47|4195.11
00:04:49|4195.11
00:04:51|4195.11
00:04:52|4196.79
00:04:53|4196.79
00:04:54|4196.79
00:04:55|4196.79
00:04:56|4196.79
00:04:57|4196.79
00:04:58|4196.79
00:05:00|4196.79
00:05:00|4196.79
00:05:03|4196.79
00:05:04|4196.79
00:05:04|4196.79
00:05:05|4196.79
00:05:07|4200.77
00:05:08|4200.77
00:05:10|4202.71
00:05:11|4202.71
00:05:13|4202.71
00:05:15|4202.71
00:05:15|4202.71
00:05:16|4202.71
00:05:17|4202.71
00:05:18|4202.71
00:05:19|4202.71
00:05:21|4202.71
00:05:22|4202.71
00:05:23|4202.71
00:05:24|4212.03
00:05:26|4212.12
00:05:28|4212.12
00:05:28|4212.12
00:05:29|4212.12
00:05:31|4212.12
00:05:32|4208.68
00:05:32|4208.68
00:05:34|4208.68
00:05:34|4208.68
00:05:35|4206.91
00:05:37|4206.91
00:05:37|4206.91
00:05:39|4206.91
00:05:39|4206.91
00:05:40|4206.91
00:05:41|4206.91
00:05:42|4206.91
00:05:43|4206.91
00:05:44|4206.91
00:05:45|4206.91
00:05:47|4206.91
00:05:48|4206.91
00:05:48|4206.91
00:05:51|4206.91
00:05:52|4206.91
00:05:53|4206.91
00:05:53|4206.91
00:05:55|4206.91
00:05:55|4206.91
00:05:57|4206.91
00:05:59|4206.91
00:05:59|4206.91
00:06:00|4206.91
00:06:01|4206.91
00:06:03|4206.91
00:06:03|4206.91
00:06:04|4206.91
00:06:06|4208.88
00:06:06|4208.4
00:06:08|4208.4
00:06:09|4208.4
00:06:10|4208.4
00:06:11|4208.4
00:06:13|4208.4
00:06:15|4208.4
00:06:15|4208.4
00:06:17|4208.4
00:06:18|4208.4
00:06:19|4208.4
00:06:20|4208.4
00:06:21|4208.4
00:06:23|4208.4
00:06:24|4208.4
00:06:25|4208.4
00:06:26|4208.4
00:06:27|4208.4
00:06:27|4208.4
00:06:29|4208.4
00:06:31|4208.4
00:06:31|4208.4
00:06:34|4208.4
00:06:34|4208.4
00:06:35|4208.4
00:06:36|4208.4
00:06:38|4208.4
00:06:39|4208.4
00:06:39|4208.4
00:06:41|4208.4
00:06:42|4208.4
00:06:43|4208.4
00:06:44|4208.4
00:06:45|4208.4
00:06:46|4208.4
00:06:48|4208.4
00:06:48|4208.4
00:06:50|4208.4
00:06:52|4208.4
00:06:52|4208.4
00:06:53|4208.4
00:06:54|4208.4
00:06:56|4208.4
00:06:56|4208.4
00:06:57|4208.4
00:06:59|4208.4
00:06:59|4208.4
00:07:00|4208.4
00:07:01|4208.4
00:07:02|4208.4
00:07:03|4208.4
00:07:04|4212.15
00:07:05|4212.15
00:07:06|4212.15
00:07:08|4212.15
00:07:08|4212.15
00:07:09|4212.15
00:07:10|4216.2
00:07:11|4216.2
00:07:13|4213.93
00:07:14|4213.93
00:07:15|4213.93
00:07:17|4213.93
00:07:17|4213.93
00:07:19|4213.93
00:07:20|4213.93
00:07:21|4213.93
00:07:23|4213.93
00:07:24|4213.93
00:07:24|4213.93
00:07:26|4213.93
00:07:27|4213.93
00:07:29|4213.93
00:07:29|4213.93
00:07:31|4213.93
00:07:31|4213.93
00:07:32|4213.93
00:07:33|4213.93
00:07:34|4215.2
00:07:35|4215.2
00:07:37|4215.2
00:07:38|4212.04
00:07:38|4212.04
00:07:39|4212.04
00:07:40|4212.04
00:07:41|4212.04
00:07:42|4212.04
00:07:43|4212.04
00:07:44|4212.04
00:07:45|4212.04
00:07:46|4212.04
00:07:48|4212.04
00:07:49|4212.04
00:07:50|4212.04
00:07:51|4212.04
00:07:52|4212.04
00:07:53|4212.04
00:07:54|4212.04
00:07:55|4212.04
00:07:56|4212.04
00:07:58|4212.04
00:07:58|4212.04
00:08:00|4212.04
00:08:01|4212.04
00:08:01|4212.04
00:08:03|4212.04
00:08:03|4212.04
00:08:06|4212.04
00:08:06|4212.04
00:08:08|4212.04
00:08:09|4212.04
00:08:10|4212.04
00:08:11|4212.04
00:08:12|4212.04
00:08:13|4212.04
00:08:14|4212.04
00:08:15|4212.04
00:08:16|4212.04
00:08:18|4212.04
00:08:20|4212.04
00:08:22|4212.04
00:08:22|4212.04
00:08:23|4212.04
00:08:24|4212.04
00:08:25|4212.04
00:08:26|4212.04
00:08:27|4212.04
00:08:28|4212.04
00:08:29|4212.04
00:08:30|4212.04
00:08:31|4212.04
00:08:32|4212.04
00:08:33|4212.04
00:08:35|4212.04
00:08:36|4212.04
00:08:37|4212.04
00:08:38|4212.04
00:08:39|4212.04
00:08:40|4212.04
00:08:41|4212.04
00:08:42|4212.04
00:08:43|4212.04
00:08:44|4212.04
00:08:45|4212.04
00:08:46|4212.04
00:08:47|4212.04
00:08:48|4212.04
00:08:49|4212.04
00:08:51|4217.04
00:08:52|4217.04
00:08:54|4217.04
00:08:54|4217.04
00:08:55|4217.04
00:08:56|4217.04
00:08:57|4217.04
00:08:59|4217.04
00:09:00|4217.04
00:09:02|4217.04
00:09:02|4217.04
00:09:03|4217.04
00:09:04|4217.04
00:09:05|4217.04
00:09:06|4217.04
00:09:08|4217.04
00:09:09|4217.04
00:09:10|4217.04
00:09:12|4217.04
00:09:12|4217.04
00:09:15|4217.04
00:09:15|4217.04
00:09:17|4217.04
00:09:18|4217.04
00:09:19|4217.04
00:09:21|4217.04
00:09:22|4217.04
00:09:23|4217.04
00:09:24|4217.04
00:09:25|4217.04
00:09:27|4217.04
00:09:28|4217.04
00:09:28|4217.04
00:09:30|4217.04
00:09:31|4217.04
00:09:32|4217.04
00:09:33|4217.04
00:09:33|4217.04
00:09:35|4217.04
00:09:35|4217.04
00:09:37|4217.04
00:09:38|4217.04
00:09:39|4215.04
00:09:39|4215.04
00:09:40|4215.04
00:09:42|4215.04
00:09:43|4215.04
00:09:43|4215.04
00:09:45|4215.04
00:09:45|4215.04
00:09:47|4215.04
00:09:47|4215.04
00:09:48|4215.04
00:09:51|4215.04
00:09:51|4215.04
00:09:52|4215.04
00:09:54|4215.04
00:09:55|4217.67
00:09:56|4217.67
00:09:58|4217.67
00:09:59|4217.67
00:10:00|4217.67
00:10:01|4217.67
00:10:03|4217.67
00:10:03|4217.67
00:10:04|4217.67
00:10:06|4217.67
00:10:08|4217.67
00:10:09|4217.67
00:10:10|4217.67
00:10:11|4217.67
00:10:13|4217.67
00:10:14|4217.67
00:10:15|4217.67
00:10:16|4217.67
00:10:17|4217.67
00:10:18|4217.67
00:10:19|4221.59
00:10:20|4221.59
00:10:20|4220.3
00:10:22|4220.49
00:10:23|4220.49
00:10:24|4220.49
00:10:25|4220.49
00:10:25|4220.49
00:10:27|4220.49
00:10:27|4220.49
00:10:29|4220.49
00:10:29|4220.49
00:10:31|4220.49
00:10:31|4220.49
00:10:32|4220.49
00:10:33|4220.49
00:10:36|4220.49
00:10:36|4220.49
00:10:37|4220.49
00:10:38|4220.49
00:10:39|4220.49
00:10:41|4220.49
00:10:42|4223.88
00:10:43|4224.24
00:10:44|4224.24
00:10:45|4224.24
00:10:46|4223.7
00:10:47|4223.7
00:10:48|4223.7
00:10:49|4225.79
00:10:50|4225.79
00:10:52|4225.79
00:10:53|4225.79
00:10:53|4225.79
00:10:55|4225.79
00:10:57|4225.79
00:10:58|4225.79
00:10:58|4225.79
00:10:59|4225.79
00:11:01|4225.79
00:11:02|4225.79
00:11:03|4225.79
00:11:04|4225.79
00:11:05|4225.79
00:11:07|4225.79
00:11:08|4225.79
00:11:08|4225.79
00:11:10|4225.79
00:11:11|4225.79
00:11:12|4225.79
00:11:12|4225.79
00:11:13|4225.79
00:11:14|4225.79
00:11:16|4225.79
00:11:17|4226.5
00:11:17|4226.5
00:11:18|4226.5
00:11:19|4226.5
00:11:21|4226.5
00:11:23|4226.5
00:11:23|4226.5
00:11:24|4226.5
00:11:27|4226.5
00:11:27|4226.5
00:11:28|4226.5
00:11:29|4226.5
00:11:30|4226.5
00:11:31|4226.5
00:11:32|4226.5
00:11:33|4226.5
00:11:34|4226.5
00:11:36|4226.5
00:11:37|4226.5
00:11:38|4226.5
00:11:39|4225.72
00:11:40|4225.72
00:11:41|4225.72
00:11:42|4225.72
00:11:43|4225.72
00:11:44|4225.72
00:11:45|4225.72
00:11:46|4225.72
00:11:47|4225.72
00:11:48|4225.72
00:11:49|4225.72
00:11:50|4225.72
00:11:51|4225.72
00:11:53|4225.72
00:11:55|4225.72
00:11:55|4225.72
00:11:56|4225.72
00:11:57|4226.5
00:11:58|4226.5
00:11:59|4226.5
00:12:01|4226.5
00:12:02|4226.5
00:12:03|4225.94
00:12:04|4225.94
00:12:05|4225.94
00:12:06|4225.94
00:12:07|4225.94
00:12:08|4225.94
00:12:09|4225.94
00:12:11|4225.94
00:12:11|4225.94
00:12:13|4225.94
00:12:15|4225.94
00:12:15|4225.94
00:12:16|4225.94
00:12:18|4225.94
00:12:18|4225.94
00:12:19|4225.94
00:12:21|4225.94
00:12:22|4225.94
00:12:23|4225.94
00:12:24|4225.94
00:12:24|4225.94
00:12:25|4225.94
00:12:27|4225.94
00:12:28|4225.94
00:12:29|4225.94
00:12:29|4225.94
00:12:30|4225.94
00:12:31|4225.94
00:12:34|4225.94
00:12:34|4225.94
00:12:35|4225.94
00:12:36|4225.94
00:12:37|4225.94
00:12:38|4225.94
00:12:39|4225.94
00:12:41|4225.94
00:12:42|4225.94
00:12:43|4225.94
00:12:44|4225.94
00:12:45|4225.94
00:12:46|4225.94
00:12:48|4225.94
00:12:49|4225.94
00:12:50|4225.94
00:12:51|4225.94
00:12:52|4225.94
00:12:53|4225.94
00:12:54|4225.94
00:12:55|4225.94
00:12:57|4225.94
00:12:57|4225.94
00:12:58|4225.94
00:12:59|4225.94
00:13:00|4225.94
00:13:01|4225.94
00:13:03|4225.94
00:13:04|4225.94
00:13:05|4225.94
00:13:06|4225.94
00:13:08|4225.94
00:13:09|4225.94
00:13:09|4225.94
00:13:10|4225.94
00:13:13|4225.94
00:13:13|4225.94
00:13:15|4225.94
00:13:17|4225.94
00:13:18|4225.94
00:13:18|4225.94
00:13:20|4225.94
00:13:21|4225.94
00:13:23|4228.33
00:13:24|4229.
00:13:25|4229.
00:13:27|4229.
00:13:28|4229.
00:13:29|4229.
00:13:30|4229.
00:13:31|4229.
00:13:32|4229.
00:13:33|4229.
00:13:34|4229.
00:13:35|4229.
00:13:36|4229.
00:13:37|4229.
00:13:38|4229.
00:13:39|4229.
00:13:41|4229.
00:13:41|4229.
00:13:43|4229.
00:13:44|4229.
00:13:45|4229.
00:13:45|4229.
00:13:46|4229.
00:13:47|4229.
00:13:48|4229.
00:13:49|4229.
00:13:51|4229.
00:13:52|4229.
00:13:53|4229.
00:13:55|4229.
00:13:55|4229.
00:13:57|4229.
00:13:58|4229.
00:13:58|4229.
00:14:01|4229.
00:14:01|4229.
00:14:02|4229.
00:14:03|4229.
00:14:04|4229.
00:14:06|4229.
00:14:07|4229.
00:14:08|4229.
00:14:09|4229.
00:14:10|4229.
00:14:11|4229.
00:14:13|4229.
00:14:14|4229.
00:14:14|4229.
00:14:17|4229.
00:14:18|4229.
00:14:19|4229.
00:14:20|4229.
00:14:21|4229.
00:14:23|4229.
00:14:23|4229.
00:14:24|4229.
00:14:25|4229.
00:14:26|4229.
00:14:27|4229.
00:14:28|4229.
00:14:29|4229.
00:14:31|4229.
00:14:32|4229.
00:14:32|4229.
00:14:33|4229.
00:14:34|4229.
00:14:36|4229.
00:14:36|4229.
00:14:37|4229.
00:14:38|4229.
00:14:39|4229.
00:14:40|4229.
00:14:41|4229.
00:14:42|4229.
00:14:44|4229.
00:14:44|4229.
00:14:46|4229.
00:14:47|4228.81
00:14:48|4228.81
00:14:49|4228.81
00:14:50|4228.81
00:14:51|4228.81
00:14:52|4228.81
00:14:53|4228.81
00:14:54|4228.81
00:14:55|4228.81
00:14:56|4228.81
00:14:57|4228.81
00:14:58|4228.81
00:15:00|4228.81
00:15:01|4228.81
00:15:01|4228.81
00:15:03|4228.81
00:15:05|4228.81
00:15:06|4228.81
00:15:08|4228.81
00:15:08|4228.49
00:15:10|4228.49
00:15:11|4228.49
00:15:12|4228.49
00:15:13|4228.49
00:15:15|4228.49
00:15:17|4228.49
00:15:18|4228.49
00:15:19|4228.49
00:15:20|4228.49
00:15:21|4228.49
00:15:23|4228.49
00:15:24|4228.49
00:15:25|4228.49
00:15:26|4228.49
00:15:27|4228.49
00:15:28|4228.49
00:15:29|4228.49
00:15:29|4228.49
00:15:31|4228.49
00:15:32|4228.49
00:15:33|4228.49
00:15:34|4228.49
00:15:34|4228.49
00:15:36|4228.49
00:15:37|4228.49
00:15:38|4228.49
00:15:39|4223.39
00:15:39|4222.2
00:15:42|4220.34
00:15:43|4220.34
00:15:43|4220.34
00:15:45|4220.34
00:15:46|4220.34
00:15:46|4220.34
00:15:47|4220.34
00:15:48|4220.34
00:15:50|4220.34
00:15:51|4220.34
00:15:52|4220.34
00:15:53|4220.34
00:15:54|4220.34
00:15:56|4220.34
00:15:58|4220.34
00:16:00|4220.34
00:16:01|4220.34
00:16:02|4220.34
00:16:04|4220.34
00:16:06|4222.2
00:16:06|4222.2
00:16:08|4222.2
00:16:10|4222.2
00:16:11|4222.2
00:16:12|4222.2
00:16:13|4222.2
00:16:14|4222.2
00:16:16|4222.2
00:16:16|4222.2
00:16:18|4222.2
00:16:18|4222.2
00:16:19|4222.2
00:16:21|4222.2
00:16:22|4222.2
00:16:23|4222.2
00:16:24|4222.2
00:16:25|4222.2
00:16:27|4222.2
00:16:27|4222.2
00:16:29|4222.2
00:16:29|4222.2
00:16:30|4222.2
00:16:31|4222.54
00:16:32|4222.54
00:16:33|4222.54
00:16:34|4222.54
00:16:35|4222.54
00:16:36|4222.54
00:16:37|4222.54
00:16:38|4222.54
00:16:39|4222.54
00:16:40|4222.54
00:16:41|4222.54
00:16:42|4222.54
00:16:44|4222.54
00:16:45|4222.54
00:16:46|4222.54
00:16:47|4222.54
00:16:48|4226.01
00:16:49|4226.01
00:16:50|4226.01
00:16:51|4226.01
00:16:52|4226.01
00:16:53|4225.35
00:16:54|4225.35
00:16:55|4225.35
00:16:56|4225.35
00:16:58|4225.35
00:16:59|4225.35
00:17:01|4225.35
00:17:02|4225.35
00:17:03|4225.35
00:17:04|4225.35
00:17:05|4225.35
00:17:06|4225.35
00:17:08|4225.35
00:17:09|4225.35
00:17:11|4229.31
00:17:13|4229.31
00:17:14|4229.31
00:17:15|4229.31
00:17:17|4229.31
00:17:18|4229.31
00:17:19|4229.31
00:17:19|4229.31
00:17:21|4229.31
00:17:22|4229.31
00:17:23|4229.31
00:17:24|4229.31
00:17:25|4230.86
00:17:26|4230.86
00:17:27|4230.86
00:17:28|4230.86
00:17:29|4230.86
00:17:30|4230.86
00:17:31|4230.86
00:17:32|4230.86
00:17:33|4230.86
00:17:34|4230.86
00:17:35|4230.86
00:17:36|4230.86
00:17:37|4230.86
00:17:38|4230.86
00:17:39|4230.86
00:17:40|4230.86
00:17:41|4230.86
00:17:42|4230.86
00:17:43|4230.86
00:17:44|4230.86
00:17:45|4230.86
00:17:46|4230.86
00:17:47|4229.97
00:17:48|4229.97
00:17:49|4229.97
00:17:50|4229.97
00:17:51|4229.97
00:17:52|4229.97
00:17:53|4229.97
00:17:54|4229.97
00:17:55|4230.08
00:17:56|4230.08
00:17:57|4230.08
00:17:59|4230.08
00:18:01|4230.08
00:18:01|4230.08
00:18:02|4230.08
00:18:03|4230.08
00:18:05|4231.17
00:18:06|4231.17
00:18:07|4231.17
00:18:08|4231.17
00:18:09|4231.17
00:18:10|4231.17
00:18:12|4231.17
00:18:13|4230.24
00:18:14|4230.24
00:18:15|4230.24
00:18:16|4230.24
00:18:17|4230.24
00:18:18|4230.24
00:18:19|4230.24
00:18:21|4230.24
00:18:22|4230.24
00:18:22|4230.24
00:18:24|4230.24
00:18:26|4230.24
00:18:27|4230.24
00:18:27|4230.24
00:18:28|4230.24
00:18:29|4230.24
00:18:30|4230.24
00:18:31|4230.24
00:18:32|4230.24
00:18:33|4230.24
00:18:34|4230.24
00:18:35|4230.24
00:18:36|4230.24
00:18:38|4230.24
00:18:39|4230.24
00:18:41|4232.93
00:18:42|4232.93
00:18:43|4232.93
00:18:43|4232.93
00:18:44|4232.93
00:18:46|4232.93
00:18:47|4232.93
00:18:48|4232.93
00:18:49|4231.45
00:18:50|4231.45
00:18:51|4231.45
00:18:52|4231.45
00:18:53|4232.13
00:18:54|4232.13
00:18:54|4232.13
00:18:55|4232.13
00:18:57|4234.54
00:18:57|4234.54
00:18:59|4234.54
00:19:00|4234.54
00:19:02|4234.54
00:19:03|4234.54
00:19:04|4234.54
00:19:05|4234.54
00:19:07|4233.99
00:19:07|4233.99
00:19:08|4233.99
00:19:09|4233.99
00:19:10|4233.99
00:19:12|4233.99
00:19:13|4233.99
00:19:14|4234.07
00:19:16|4234.07
00:19:17|4234.07
00:19:19|4234.07
00:19:20|4234.07
00:19:20|4234.45
00:19:22|4234.45
00:19:22|4234.45
00:19:23|4234.45
00:19:25|4234.45
00:19:25|4234.45
00:19:27|4234.45
00:19:29|4234.45
00:19:30|4234.45
00:19:32|4234.45
00:19:33|4234.45
00:19:33|4234.45
00:19:34|4234.45
00:19:36|4234.45
00:19:37|4234.45
00:19:38|4234.45
00:19:38|4234.45
00:19:40|4234.45
00:19:40|4236.35
00:19:41|4236.35
00:19:43|4236.36
00:19:43|4236.71
00:19:45|4236.71
00:19:46|4236.58
00:19:47|4236.57
00:19:48|4236.57
00:19:49|4236.57
00:19:50|4236.57
00:19:51|4236.57
00:19:52|4236.57
00:19:53|4236.57
00:19:54|4236.57
00:19:55|4236.57
00:19:56|4236.57
00:19:57|4236.57
00:19:58|4236.57
00:19:59|4236.57
00:20:00|4236.57
00:20:01|4236.57
00:20:02|4236.57
00:20:03|4236.57
00:20:04|4236.57
00:20:06|4236.57
00:20:07|4235.83
00:20:08|4235.83
00:20:09|4235.83
00:20:09|4235.83
00:20:11|4235.83
00:20:12|4235.83
00:20:13|4235.83
00:20:14|4235.83
00:20:15|4235.83
00:20:16|4235.83
00:20:17|4235.83
00:20:18|4235.83
00:20:19|4235.83
00:20:21|4235.83
00:20:21|4235.83
00:20:22|4235.83
00:20:24|4235.83
00:20:24|4235.83
00:20:25|4235.83
00:20:26|4235.83
00:20:27|4235.83
00:20:28|4235.83
00:20:29|4235.74
00:20:30|4235.74
00:20:31|4235.74
00:20:32|4235.74
00:20:33|4235.74
00:20:35|4235.74
00:20:35|4235.74
00:20:36|4235.74
00:20:38|4235.74
00:20:38|4235.74
00:20:39|4235.74
00:20:41|4235.74
00:20:41|4235.74
00:20:43|4235.74
00:20:43|4235.74
00:20:44|4235.74
00:20:46|4235.74
00:20:47|4235.74
00:20:47|4235.74
00:20:48|4235.74
00:20:49|4235.74
00:20:50|4237.91
00:20:51|4237.91
00:20:52|4237.91
00:20:53|4237.91
00:20:54|4238.08
00:20:55|4238.08
00:20:56|4238.08
00:20:58|4238.08
00:20:59|4238.08
00:20:59|4238.08
00:21:01|4236.91
00:21:02|4236.91
00:21:03|4236.91
00:21:04|4236.91
00:21:05|4236.91
00:21:07|4236.91
00:21:07|4236.91
00:21:08|4236.91
00:21:09|4236.91
00:21:10|4236.91
00:21:11|4236.91
00:21:13|4236.91
00:21:14|4236.91
00:21:15|4239.46
00:21:16|4239.46
00:21:17|4239.46
00:21:19|4239.46
00:21:20|4239.46
00:21:21|4239.46
00:21:22|4239.46
00:21:22|4239.46
00:21:23|4239.46
00:21:25|4239.46
00:21:25|4239.46
00:21:27|4239.46
00:21:28|4239.46
00:21:29|4239.46
00:21:30|4239.46
00:21:31|4239.46
00:21:32|4239.46
00:21:32|4239.03
00:21:33|4239.03
00:21:35|4238.32
00:21:35|4238.32
00:21:37|4238.5
00:21:39|4238.5
00:21:41|4239.76
00:21:41|4239.76
00:21:42|4238.75
00:21:43|4238.75
00:21:44|4238.75
00:21:45|4238.75
00:21:46|4239.2
00:21:47|4239.24
00:21:48|4239.24
00:21:49|4239.24
00:21:50|4239.24
00:21:51|4239.24
00:21:52|4239.24
00:21:53|4239.24
00:21:54|4239.24
00:21:55|4239.24
00:21:56|4239.24
00:21:58|4239.24
00:21:59|4239.24
00:21:59|4239.24
00:22:00|4239.24
00:22:01|4239.24
00:22:03|4239.24
00:22:03|4239.24
00:22:05|4239.24
00:22:06|4239.24
00:22:07|4239.24
00:22:08|4239.24
00:22:09|4239.24
00:22:09|4239.24
00:22:10|4239.24
00:22:11|4239.24
00:22:12|4239.24
00:22:14|4235.74
00:22:14|4235.74
00:22:16|4235.74
00:22:17|4235.74
00:22:17|4235.74
00:22:19|4235.74
00:22:20|4235.74
00:22:21|4235.74
00:22:22|4235.74
00:22:23|4235.74
00:22:24|4235.74
00:22:25|4235.74
00:22:27|4235.74
00:22:27|4235.74
00:22:30|4235.74
00:22:30|4235.74
00:22:32|4235.74
00:22:33|4235.74
00:22:34|4235.74
00:22:35|4235.74
00:22:37|4235.74
00:22:37|4235.74
00:22:39|4235.74
00:22:40|4235.74
00:22:41|4235.74
00:22:42|4235.74
00:22:44|4235.74
00:22:44|4235.74
00:22:46|4235.74
00:22:46|4235.74
00:22:47|4231.28
00:22:48|4231.28
00:22:49|4231.28
00:22:50|4231.28
00:22:51|4231.28
00:22:52|4231.28
00:22:53|4231.28
00:22:54|4231.28
00:22:55|4231.28
00:22:56|4231.28
00:22:57|4231.28
00:22:59|4231.91
00:22:59|4231.91
00:23:00|4231.91
00:23:02|4231.91
00:23:03|4231.91
00:23:04|4231.91
00:23:05|4231.91
00:23:06|4231.91
00:23:06|4231.91
00:23:07|4231.91
00:23:09|4231.91
00:23:10|4231.91
00:23:12|4231.91
00:23:13|4231.91
00:23:15|4231.91
00:23:16|4231.91
00:23:17|4231.91
00:23:18|4231.91
00:23:19|4231.91
00:23:21|4231.91
00:23:23|4231.91
00:23:23|4231.91
00:23:25|4231.91
00:23:26|4231.91
00:23:27|4231.91
00:23:28|4230.33
00:23:29|4230.33
00:23:30|4230.33
00:23:31|4230.33
00:23:32|4230.33
00:23:33|4230.33
00:23:35|4230.33
00:23:37|4230.33
00:23:37|4224.71
00:23:39|4224.71
00:23:40|4224.71
00:23:41|4224.71
00:23:42|4224.71
00:23:43|4224.71
00:23:45|4224.71
00:23:46|4224.71
00:23:47|4224.71
00:23:48|4224.71
00:23:49|4224.71
00:23:50|4224.71
00:23:51|4224.71
00:23:52|4224.71
00:23:53|4224.71
00:23:54|4224.71
00:23:55|4224.71
00:23:56|4224.71
00:23:57|4224.71
00:23:58|4224.71
00:23:59|4224.71
00:24:00|4224.24
00:24:02|4224.24
00:24:03|4224.24
00:24:04|4224.24
00:24:05|4224.24
00:24:06|4224.24
00:24:08|4224.24
00:24:10|4224.24
00:24:10|4224.24
00:24:11|4224.24
00:24:13|4224.24
00:24:15|4224.09
00:24:16|4224.09
00:24:18|4224.09
00:24:19|4224.09
00:24:20|4224.09
00:24:20|4224.09
00:24:22|4224.09
00:24:23|4224.09
00:24:23|4224.09
00:24:24|4224.09
00:24:26|4224.09
00:24:26|4224.09
00:24:27|4224.09
00:24:29|4224.09
00:24:31|4224.09
00:24:31|4224.09
00:24:32|4224.09
00:24:33|4224.09
00:24:34|4224.09
00:24:35|4224.09
00:24:36|4222.07
00:24:37|4222.07
00:24:38|4222.07
00:24:39|4222.07
00:24:41|4222.07
00:24:42|4222.07
00:24:43|4222.07
00:24:44|4222.07
00:24:45|4222.07
00:24:46|4222.07
00:24:47|4222.07
00:24:48|4222.07
00:24:49|4222.07
00:24:50|4222.07
00:24:51|4222.07
00:24:52|4222.07
00:24:53|4222.07
00:24:54|4222.07
00:24:55|4222.07
00:24:56|4222.07
00:24:57|4222.07
00:24:58|4222.07
00:24:59|4222.07
00:25:01|4222.07
00:25:01|4222.07
00:25:03|4222.07
00:25:05|4222.07
00:25:05|4222.07
00:25:07|4222.07
00:25:08|4222.07
00:25:10|4220.4
00:25:11|4220.4
00:25:12|4220.4
00:25:13|4220.4
00:25:14|4220.4
00:25:15|4218.09
00:25:16|4218.09
00:25:17|4218.09
00:25:18|4218.09
00:25:20|4218.09
00:25:20|4218.09
00:25:21|4218.09
00:25:22|4218.09
00:25:24|4218.09
00:25:25|4218.09
00:25:26|4218.09
00:25:28|4218.09
00:25:28|4214.58
00:25:30|4214.58
00:25:30|4214.58
00:25:32|4214.58
00:25:32|4214.58
00:25:33|4214.58
00:25:35|4214.58
00:25:35|4214.58
00:25:36|4214.58
00:25:37|4214.58
00:25:38|4214.58
00:25:39|4214.58
00:25:40|4214.58
00:25:42|4214.58
00:25:42|4214.24
00:25:43|4214.24
00:25:44|4214.24
00:25:45|4214.24
00:25:47|4214.24
00:25:48|4214.24
00:25:49|4214.24
00:25:49|4214.24
00:25:52|4214.24
00:25:53|4214.24
00:25:53|4214.24
00:25:54|4214.24
00:25:56|4214.24
00:25:56|4214.24
00:25:58|4214.24
00:25:58|4214.24
00:26:00|4214.24
00:26:00|4213.62
00:26:02|4213.62
00:26:03|4213.62
00:26:04|4213.62
00:26:05|4213.62
00:26:06|4216.09
00:26:07|4216.09
00:26:09|4216.09
00:26:09|4216.09
00:26:10|4216.09
00:26:11|4216.09
00:26:12|4216.09
00:26:14|4216.09
00:26:15|4216.09
00:26:16|4216.09
00:26:17|4216.09
00:26:18|4216.09
00:26:20|4216.09
00:26:22|4216.5
00:26:23|4216.5
00:26:25|4215.75
00:26:25|4216.49
00:26:26|4216.49
00:26:27|4216.49
00:26:28|4216.49
00:26:29|4216.49
00:26:30|4216.49
00:26:31|4216.49
00:26:32|4216.49
00:26:34|4216.49
00:26:35|4216.49
00:26:36|4216.49
00:26:37|4216.49
00:26:38|4210.42
00:26:39|4210.42
00:26:40|4210.42
00:26:41|4210.42
00:26:42|4210.42
00:26:43|4210.42
00:26:44|4210.42
00:26:45|4210.42
00:26:46|4210.42
00:26:47|4210.42
00:26:48|4210.42
00:26:49|4210.42
00:26:50|4210.42
00:26:51|4210.42
00:26:52|4210.42
00:26:53|4210.42
00:26:54|4210.42
00:26:55|4210.42
00:26:56|4210.42
00:26:58|4210.42
00:26:59|4211.07
00:27:00|4211.07
00:27:01|4211.07
00:27:02|4211.07
00:27:02|4211.07
00:27:04|4211.07
00:27:05|4211.07
00:27:06|4211.07
00:27:07|4211.07
00:27:08|4211.07
00:27:09|4211.07
00:27:10|4211.07
00:27:11|4211.07
00:27:12|4211.07
00:27:13|4211.07
00:27:15|4211.07
00:27:16|4211.07
00:27:16|4211.07
00:27:18|4211.07
00:27:19|4211.07
00:27:20|4211.07
00:27:21|4211.07
00:27:22|4211.07
00:27:23|4211.07
00:27:25|4211.07
00:27:27|4211.07
00:27:27|4211.07
00:27:28|4211.07
00:27:29|4211.07
00:27:30|4211.07
00:27:32|4211.07
00:27:32|4211.07
00:27:34|4211.07
00:27:35|4207.51
00:27:36|4208.74
00:27:37|4208.74
00:27:38|4208.74
00:27:39|4208.74
00:27:40|4208.04
00:27:42|4208.04
00:27:43|4207.99
00:27:45|4207.99
00:27:45|4207.99
00:27:47|4207.99
00:27:49|4207.99
00:27:50|4207.99
00:27:51|4207.99
00:27:52|4207.99
00:27:53|4206.01
00:27:54|4206.01
00:27:55|4206.01
00:27:56|4206.01
00:27:57|4206.01
00:27:58|4206.01
00:27:59|4206.01
00:28:00|4206.01
00:28:01|4206.01
00:28:02|4206.01
00:28:03|4206.01
00:28:04|4206.01
00:28:05|4206.01
00:28:06|4206.01
00:28:07|4206.01
00:28:08|4206.
00:28:09|4206.
00:28:10|4206.
00:28:11|4206.
00:28:13|4206.
00:28:14|4206.
00:28:15|4206.
00:28:16|4206.
00:28:17|4206.
00:28:18|4206.
00:28:19|4206.
00:28:20|4206.
00:28:21|4206.
00:28:22|4206.
00:28:23|4206.
00:28:24|4206.
00:28:25|4206.
00:28:27|4206.
00:28:28|4206.
00:28:29|4206.
00:28:30|4206.
00:28:31|4206.
00:28:32|4206.
00:28:32|4206.
00:28:34|4206.
00:28:35|4206.
00:28:36|4206.
00:28:37|4206.
00:28:37|4206.
00:28:38|4206.
00:28:40|4206.
00:28:40|4206.
00:28:41|4206.
00:28:43|4206.
00:28:45|4206.
00:28:46|4206.
00:28:47|4206.
00:28:48|4206.
00:28:48|4206.
00:28:50|4206.
00:28:50|4206.
00:28:51|4206.
00:28:52|4206.
00:28:54|4206.
00:28:54|4206.
00:28:56|4206.
00:28:56|4206.
00:28:58|4206.
00:28:58|4206.
00:29:00|4206.
00:29:00|4206.
00:29:02|4206.
00:29:02|4206.
00:29:03|4206.
00:29:05|4206.
00:29:06|4206.
00:29:08|4206.
00:29:09|4206.
00:29:10|4206.
00:29:11|4206.
00:29:11|4206.
00:29:12|4206.
00:29:15|4206.
00:29:16|4206.
00:29:17|4206.
00:29:18|4204.44
00:29:19|4204.44
00:29:20|4204.44
00:29:21|4205.22
00:29:22|4205.22
00:29:23|4205.22
00:29:24|4205.22
00:29:26|4206.
00:29:26|4206.
00:29:28|4206.
00:29:28|4206.
00:29:30|4206.
00:29:31|4206.
00:29:32|4206.
00:29:33|4206.
00:29:34|4206.
00:29:35|4206.
00:29:35|4204.44
00:29:37|4204.44
00:29:38|4204.44
00:29:39|4204.44
00:29:40|4204.44
00:29:41|4204.44
00:29:42|4204.44
00:29:44|4204.44
00:29:45|4204.44
00:29:46|4204.44
00:29:46|4204.44
00:29:47|4204.44
00:29:50|4204.44
00:29:50|4204.44
00:29:51|4204.44
00:29:53|4204.44
00:29:53|4204.44
00:29:55|4204.44
00:29:55|4204.44
00:29:56|4204.44
00:29:57|4204.44
00:29:58|4204.44
00:29:59|4204.44
00:30:00|4204.44
00:30:01|4204.44
00:30:03|4204.44
00:30:03|4204.44
00:30:05|4204.24
00:30:06|4204.
00:30:07|4204.
00:30:08|4204.
00:30:09|4204.
00:30:10|4205.82
00:30:12|4205.82
00:30:13|4205.82
00:30:14|4205.82
00:30:15|4205.82
00:30:16|4205.82
00:30:17|4204.66
00:30:18|4204.66
00:30:20|4204.66
00:30:20|4205.19
00:30:22|4205.19
00:30:23|4205.19
00:30:25|4205.19
00:30:26|4205.19
00:30:27|4205.19
00:30:28|4205.19
00:30:29|4205.19
00:30:31|4205.19
00:30:31|4205.19
00:30:32|4205.19
00:30:33|4205.19
00:30:35|4205.19
00:30:36|4205.19
00:30:37|4205.19
00:30:38|4205.19
00:30:39|4205.19
00:30:41|4205.19
00:30:42|4204.84
00:30:43|4204.84
00:30:45|4204.84
00:30:46|4204.84
00:30:48|4204.
00:30:49|4204.
00:30:50|4204.
00:30:52|4204.
00:30:53|4204.
00:30:54|4201.99
00:30:55|4202.4
00:30:56|4202.4
00:30:57|4202.4
00:30:58|4202.4
00:30:59|4202.4
00:31:00|4202.4
00:31:01|4202.4
00:31:02|4203.61
00:31:03|4203.61
00:31:04|4203.61
00:31:05|4203.61
00:31:07|4203.61
00:31:08|4203.61
00:31:08|4203.61
00:31:09|4203.61
00:31:11|4202.15
00:31:12|4202.15
00:31:13|4202.15
00:31:14|4202.15
00:31:14|4202.15
00:31:16|4202.15
00:31:16|4202.15
00:31:18|4202.15
00:31:18|4202.15
00:31:19|4202.15
00:31:20|4202.15
00:31:21|4202.15
00:31:22|4202.15
00:31:24|4202.15
00:31:25|4202.15
00:31:26|4202.15
00:31:27|4202.15
00:31:28|4202.15
00:31:28|4202.15
00:31:30|4202.15
00:31:30|4200.85
00:31:32|4200.85
00:31:33|4200.85
00:31:34|4200.85
00:31:34|4200.85
00:31:36|4200.85
00:31:37|4200.85
00:31:38|4200.85
00:31:39|4200.85
00:31:40|4200.85
00:31:41|4200.11
00:31:42|4200.11
00:31:42|4200.11
00:31:44|4200.11
00:31:44|4200.11
00:31:46|4200.11
00:31:46|4200.11
00:31:47|4200.11
00:31:49|4200.11
00:31:50|4200.11
00:31:51|4200.11
00:31:53|4200.11
00:31:54|4200.11
00:31:55|4200.11
00:31:55|4200.11
00:31:56|4200.85
00:31:58|4202.14
00:31:58|4200.2
00:31:59|4200.2
00:32:00|4200.2
00:32:01|4200.2
00:32:02|4200.2
00:32:04|4200.2
00:32:04|4200.2
00:32:05|4200.2
00:32:06|4200.2
00:32:07|4200.2
00:32:08|4202.15
00:32:09|4202.15
00:32:11|4202.15
00:32:12|4202.15
00:32:13|4202.15
00:32:14|4202.15
00:32:15|4204.43
00:32:16|4206.44
00:32:18|4206.44
00:32:20|4206.44
00:32:20|4206.44
00:32:21|4206.44
00:32:22|4206.44
00:32:23|4206.44
00:32:24|4206.44
00:32:25|4206.44
00:32:26|4206.44
00:32:27|4206.44
00:32:29|4206.44
00:32:30|4206.44
00:32:31|4206.44
00:32:32|4206.44
00:32:34|4206.44
00:32:35|4206.44
00:32:35|4206.44
00:32:36|4206.44
00:32:37|4206.44
00:32:38|4206.44
00:32:39|4206.44
00:32:40|4206.44
00:32:41|4206.44
00:32:42|4206.44
00:32:43|4206.44
00:32:44|4206.44
00:32:45|4206.44
00:32:46|4206.44
00:32:47|4206.44
00:32:48|4206.44
00:32:49|4206.44
00:32:50|4206.44
00:32:51|4206.44
00:32:52|4206.44
00:32:53|4206.44
00:32:54|4206.44
00:32:55|4206.44
00:32:57|4206.44
00:32:57|4206.44
00:32:58|4202.38
00:32:59|4202.38
00:33:00|4202.38
00:33:01|4204.
00:33:03|4204.
00:33:03|4204.
00:33:04|4204.
00:33:05|4204.
00:33:06|4204.
00:33:08|4204.
00:33:09|4204.
00:33:10|4204.
00:33:11|4204.
00:33:12|4204.
00:33:12|4204.
00:33:13|4204.
00:33:14|4204.
00:33:15|4205.
00:33:16|4205.
00:33:17|4205.
00:33:20|4205.
00:33:20|4205.
00:33:21|4205.
00:33:22|4205.
00:33:23|4205.
00:33:24|4205.
00:33:26|4205.
00:33:26|4205.
00:33:28|4205.
00:33:28|4205.
00:33:29|4205.
00:33:30|4207.04
00:33:31|4207.04
00:33:33|4207.04
00:33:34|4207.04
00:33:35|4207.04
00:33:36|4207.04
00:33:37|4207.04
00:33:39|4202.
00:33:40|4202.
00:33:42|4202.
00:33:42|4202.
00:33:44|4202.
00:33:44|4202.
00:33:46|4202.
00:33:46|4202.
00:33:47|4202.
00:33:48|4202.
00:33:49|4202.
00:33:51|4202.
00:33:51|4202.
00:33:52|4202.
00:33:53|4202.
00:33:54|4202.
00:33:55|4202.
00:33:57|4202.
00:33:57|4202.
00:33:58|4202.
00:33:59|4202.
00:34:00|4202.
00:34:01|4202.
00:34:02|4202.
00:34:03|4202.
00:34:05|4202.
00:34:06|4204.45
00:34:07|4204.45
00:34:07|4204.45
00:34:09|4204.45
00:34:09|4204.45
00:34:11|4204.45
00:34:13|4204.45
00:34:14|4204.45
00:34:15|4204.45
00:34:16|4204.45
00:34:17|4204.45
00:34:19|4204.45
00:34:20|4204.45
00:34:21|4204.45
00:34:22|4204.45
00:34:23|4204.45
00:34:24|4204.45
00:34:24|4204.45
00:34:27|4204.45
00:34:27|4204.45
00:34:29|4204.45
00:34:29|4204.45
00:34:30|4204.45
00:34:31|4204.45
00:34:33|4204.45
00:34:34|4204.45
00:34:34|4204.45
00:34:35|4204.45
00:34:37|4204.45
00:34:38|4204.45
00:34:38|4204.45
00:34:40|4204.45
00:34:40|4204.45
00:34:42|4204.45
00:34:44|4204.45
00:34:46|4204.45
00:34:47|4204.45
00:34:49|4204.45
00:34:50|4204.45
00:34:51|4204.45
00:34:52|4204.45
00:34:53|4204.45
00:34:54|4204.45
00:34:55|4204.45
00:34:56|4204.45
00:34:57|4204.45
00:34:59|4204.45
00:34:59|4204.45
00:35:01|4204.45
00:35:01|4204.45
00:35:02|4204.45
00:35:04|4204.45
00:35:05|4204.45
00:35:07|4204.45
00:35:08|4204.45
00:35:09|4204.45
00:35:10|4204.45
00:35:12|4204.45
00:35:13|4204.45
00:35:14|4204.45
00:35:16|4204.45
00:35:17|4204.45
00:35:17|4204.45
00:35:18|4204.45
00:35:19|4204.45
00:35:20|4204.45
00:35:21|4204.45
00:35:22|4204.45
00:35:25|4204.45
00:35:26|4204.45
00:35:27|4204.45
00:35:28|4204.45
00:35:29|4204.45
00:35:30|4204.45
00:35:31|4204.45
00:35:32|4204.45
00:35:33|4204.45
00:35:34|4204.45
00:35:35|4204.45
00:35:36|4204.45
00:35:37|4204.45
00:35:38|4204.45
00:35:39|4205.32
00:35:40|4205.32
00:35:41|4205.32
00:35:42|4205.32
00:35:44|4205.32
00:35:46|4206.5
00:35:47|4206.5
00:35:48|4206.5
00:35:48|4206.5
00:35:49|4206.5
00:35:51|4206.5
00:35:52|4206.5
00:35:53|4206.5
00:35:54|4206.5
00:35:55|4206.5
00:35:56|4206.5
00:35:57|4206.47
00:35:58|4206.47
00:35:59|4206.47
00:36:00|4206.47
00:36:01|4206.47
00:36:02|4206.47
00:36:03|4206.47
00:36:04|4206.47
00:36:05|4206.47
00:36:06|4207.52
00:36:07|4207.52
00:36:08|4207.52
00:36:09|4207.52
00:36:10|4207.52
00:36:11|4207.52
00:36:13|4207.52
00:36:15|4207.52
00:36:15|4207.52
00:36:16|4207.52
00:36:17|4207.52
00:36:19|4205.21
00:36:19|4205.21
00:36:21|4205.21
00:36:23|4205.21
00:36:23|4205.21
00:36:24|4205.21
00:36:26|4205.21
00:36:26|4205.21
00:36:27|4205.21
00:36:28|4205.21
00:36:29|4205.21
00:36:30|4203.35
00:36:31|4203.35
00:36:32|4203.35
00:36:33|4203.35
00:36:34|4203.35
00:36:35|4203.35
00:36:36|4203.35
00:36:37|4203.35
00:36:39|4203.35
00:36:40|4203.35
00:36:41|4203.35
00:36:42|4203.35
00:36:43|4203.35
00:36:44|4203.35
00:36:46|4203.35
00:36:46|4203.35
00:36:49|4203.35
00:36:50|4203.35
00:36:50|4203.35
00:36:51|4203.35
00:36:53|4203.35
00:36:54|4203.35
00:36:55|4203.35
00:36:57|4203.35
00:36:57|4203.35
00:36:58|4203.35
00:36:59|4203.35
00:37:00|4203.35
00:37:01|4203.35
00:37:02|4203.35
00:37:04|4203.35
00:37:05|4203.35
00:37:06|4203.35
00:37:07|4203.35
00:37:09|4203.35
00:37:10|4203.35
00:37:12|4203.35
00:37:12|4203.35
00:37:13|4203.35
00:37:15|4203.35
00:37:16|4203.35
00:37:18|4203.35
00:37:18|4203.35
00:37:20|4203.35
00:37:21|4203.35
00:37:22|4203.35
00:37:23|4203.35
00:37:24|4203.35
00:37:25|4203.35
00:37:27|4206.1
00:37:28|4206.1
00:37:29|4206.61
00:37:30|4206.61
00:37:31|4206.61
00:37:32|4206.61
00:37:33|4206.62
00:37:34|4206.62
00:37:35|4206.62
00:37:36|4206.62
00:37:37|4206.62
00:37:38|4206.62
00:37:39|4206.62
00:37:40|4206.62
00:37:41|4207.52
00:37:43|4207.52
00:37:43|4207.52
00:37:45|4207.52
00:37:46|4207.52
00:37:46|4207.52
00:37:48|4207.52
00:37:49|4207.52
00:37:50|4207.52
00:37:51|4207.52
00:37:51|4207.52
00:37:52|4207.52
00:37:54|4207.52
00:37:54|4207.52
00:37:55|4207.52
00:37:56|4207.52
00:37:58|4207.52
00:38:00|4207.52
00:38:00|4205.09
00:38:01|4205.09
00:38:02|4205.09
00:38:05|4205.09
00:38:05|4205.09
00:38:06|4205.09
00:38:07|4205.09
00:38:08|4205.09
00:38:09|4205.09
00:38:10|4205.09
00:38:12|4205.09
00:38:12|4205.09
00:38:13|4205.09
00:38:14|4205.09
00:38:15|4205.09
00:38:16|4205.72
00:38:17|4205.72
00:38:18|4205.72
00:38:20|4205.72
00:38:21|4205.72
00:38:22|4205.72
00:38:23|4205.72
00:38:24|4196.99
00:38:25|4200.29
00:38:26|4201.77
00:38:27|4201.77
00:38:28|4201.77
00:38:29|4197.74
00:38:31|4197.74
00:38:32|4197.74
00:38:34|4197.74
00:38:35|4197.74
00:38:36|4197.74
00:38:37|4197.74
00:38:38|4197.19
00:38:39|4197.19
00:38:40|4199.59
00:38:42|4199.59
00:38:43|4199.59
00:38:43|4199.59
00:38:44|4199.59
00:38:46|4199.59
00:38:46|4199.59
00:38:48|4199.59
00:38:48|4199.59
00:38:49|4199.59
00:38:50|4199.59
00:38:51|4199.59
00:38:52|4199.59
00:38:55|4199.59
00:38:55|4199.59
00:38:57|4199.59
00:38:58|4199.59
00:38:59|4199.59
00:39:00|4199.59
00:39:02|4199.59
00:39:03|4194.53
00:39:04|4194.53
00:39:05|4194.53
00:39:06|4194.53
00:39:07|4194.53
00:39:08|4194.53
00:39:10|4194.52
00:39:11|4194.16
00:39:11|4194.16
00:39:13|4194.16
00:39:14|4194.16
00:39:14|4194.09
00:39:17|4194.09
00:39:17|4194.09
00:39:18|4194.09
00:39:19|4194.09
00:39:20|4194.09
00:39:22|4194.09
00:39:23|4194.04
00:39:24|4194.04
00:39:25|4194.04
00:39:26|4194.04
00:39:28|4194.04
00:39:29|4191.47
00:39:30|4190.
00:39:31|4191.2
00:39:32|4191.2
00:39:33|4189.33
00:39:34|4189.33
00:39:35|4189.33
00:39:36|4189.33
00:39:37|4187.87
00:39:38|4183.65
00:39:39|4185.81
00:39:40|4185.81
00:39:41|4185.81
00:39:42|4185.81
00:39:43|4185.81
00:39:44|4185.81
00:39:45|4185.81
00:39:46|4185.81
00:39:47|4185.81
00:39:48|4185.81
00:39:49|4184.41
00:39:50|4184.41
00:39:51|4184.41
00:39:52|4184.41
00:39:53|4184.41
00:39:54|4184.25
00:39:55|4184.25
00:39:56|4184.25
00:39:57|4186.55
00:39:58|4186.55
00:39:59|4187.44
00:40:00|4187.44
00:40:01|4187.44
00:40:02|4187.44
00:40:04|4187.44
00:40:05|4187.44
00:40:06|4187.44
00:40:07|4185.56
00:40:08|4185.56
00:40:09|4183.94
00:40:10|4183.98
00:40:11|4183.98
00:40:12|4183.98
00:40:13|4183.98
00:40:14|4183.98
00:40:15|4183.98
00:40:16|4183.98
00:40:17|4183.98
00:40:18|4180.94
00:40:19|4181.19
00:40:20|4181.19
00:40:21|4181.19
00:40:22|4179.31
00:40:23|4181.05
00:40:24|4181.05
00:40:25|4180.83
00:40:26|4180.83
00:40:27|4180.
00:40:28|4179.95
00:40:29|4179.95
00:40:30|4179.95
00:40:32|4179.95
00:40:34|4179.95
00:40:34|4179.95
00:40:35|4179.95
00:40:37|4179.95
00:40:38|4179.95
00:40:39|4179.95
00:40:40|4179.95
00:40:41|4179.95
00:40:42|4179.95
00:40:43|4179.95
00:40:44|4179.95
00:40:46|4179.95
00:40:46|4179.95
00:40:47|4179.95
00:40:48|4179.95
00:40:50|4179.95
00:40:51|4179.95
00:40:52|4179.95
00:40:53|4179.95
00:40:54|4179.95
00:40:55|4179.95
00:40:56|4180.35
00:40:57|4182.96
00:40:58|4182.96
00:40:59|4182.96
00:41:00|4182.96
00:41:01|4183.04
00:41:02|4183.04
00:41:03|4185.02
00:41:05|4185.02
00:41:05|4186.03
00:41:08|4186.03
00:41:09|4186.03
00:41:09|4186.03
00:41:11|4186.03
00:41:12|4186.03
00:41:13|4186.03
00:41:15|4186.03
00:41:15|4186.03
00:41:17|4186.03
00:41:18|4186.03
00:41:20|4185.46
00:41:20|4185.46
00:41:21|4185.46
00:41:22|4187.87
00:41:25|4187.87
00:41:26|4187.87
00:41:27|4187.87
00:41:27|4187.87
00:41:29|4187.87
00:41:30|4187.87
00:41:30|4187.87
00:41:33|4187.87
00:41:33|4187.87
00:41:35|4187.87
00:41:37|4187.87
00:41:38|4187.87
00:41:40|4187.87
00:41:40|4189.7
00:41:41|4189.7
00:41:43|4189.7
00:41:44|4189.7
00:41:45|4189.7
00:41:46|4189.7
00:41:47|4189.7
00:41:49|4189.7
00:41:50|4189.7
00:41:50|4189.7
00:41:51|4189.7
00:41:52|4189.7
00:41:53|4189.7
00:41:54|4189.7
00:41:56|4189.7
00:41:58|4191.59
00:41:58|4191.59
00:41:59|4191.59
00:42:00|4190.28
00:42:01|4190.28
00:42:03|4190.28
00:42:03|4190.28
00:42:04|4190.28
00:42:06|4190.28
00:42:07|4190.28
00:42:08|4190.28
00:42:10|4190.28
00:42:11|4190.28
00:42:12|4190.28
00:42:13|4190.28
00:42:14|4190.28
00:42:15|4190.28
00:42:16|4190.28
00:42:17|4190.28
00:42:18|4190.28
00:42:19|4190.28
00:42:20|4190.28
00:42:21|4190.28
00:42:22|4190.28
00:42:23|4190.28
00:42:24|4190.28
00:42:25|4190.28
00:42:27|4189.25
00:42:27|4189.25
00:42:29|4189.25
00:42:29|4189.25
00:42:32|4189.25
00:42:32|4189.25
00:42:33|4189.25
00:42:34|4189.25
00:42:35|4189.25
00:42:36|4186.8
00:42:37|4187.34
00:42:39|4186.25
00:42:40|4186.25
00:42:41|4186.25
00:42:42|4186.25
00:42:43|4186.25
00:42:45|4186.25
00:42:46|4186.25
00:42:47|4186.25
00:42:48|4186.25
00:42:49|4186.25
00:42:50|4186.25
00:42:51|4186.25
00:42:52|4186.25
00:42:53|4186.25
00:42:54|4186.25
00:42:55|4186.25
00:42:56|4186.25
00:42:57|4186.25
00:42:58|4186.25
00:42:59|4186.25
00:43:00|4186.25
00:43:01|4186.25
00:43:02|4186.25
00:43:03|4181.
00:43:04|4180.1
00:43:06|4178.62
00:43:07|4179.76
00:43:08|4179.76
00:43:08|4179.76
00:43:10|4179.76
00:43:10|4179.76
00:43:12|4179.76
00:43:13|4179.77
00:43:15|4179.77
00:43:15|4179.77
00:43:16|4179.77
00:43:17|4179.77
00:43:18|4179.77
00:43:19|4179.77
00:43:20|4179.77
00:43:21|4179.77
00:43:22|4179.77
00:43:23|4179.77
00:43:24|4179.77
00:43:26|4179.77
00:43:27|4179.77
00:43:28|4179.77
00:43:29|4179.77
00:43:30|4179.77
00:43:31|4179.77
00:43:33|4182.22
00:43:35|4182.22
00:43:36|4182.22
00:43:37|4182.22
00:43:38|4182.22
00:43:40|4182.22
00:43:41|4182.22
00:43:42|4182.22
00:43:44|4182.22
00:43:45|4182.22
00:43:45|4182.22
00:43:46|4177.9
00:43:47|4176.
00:43:48|4175.
00:43:50|4175.
00:43:50|4175.
00:43:52|4175.
00:43:53|4177.38
00:43:55|4177.38
00:43:55|4177.38
00:43:56|4177.38
00:43:57|4177.38
00:43:58|4177.38
00:43:59|4177.38
00:44:00|4177.38
00:44:01|4177.38
00:44:02|4177.38
00:44:03|4177.38
00:44:04|4179.83
00:44:05|4179.83
00:44:06|4179.83
00:44:08|4179.83
00:44:08|4179.83
00:44:09|4179.83
00:44:10|4179.83
00:44:11|4179.83
00:44:12|4179.83
00:44:13|4179.83
00:44:14|4179.83
00:44:15|4179.83
00:44:16|4179.83
00:44:17|4179.83
00:44:18|4179.83
00:44:19|4179.83
00:44:20|4179.83
00:44:21|4175.
00:44:22|4175.
00:44:23|4173.84
00:44:25|4173.1
00:44:25|4173.1
00:44:27|4170.23
00:44:28|4168.26
00:44:29|4166.66
00:44:30|4166.66
00:44:32|4165.55
00:44:34|4165.55
00:44:35|4165.17
00:44:36|4163.63
00:44:38|4164.73
00:44:39|4165.94
00:44:40|4165.94
00:44:41|4168.18
00:44:42|4169.43
00:44:42|4172.93
00:44:44|4172.93
00:44:44|4172.93
00:44:46|4172.93
00:44:47|4172.93
00:44:48|4172.93
00:44:48|4172.93
00:44:50|4172.93
00:44:50|4172.93
00:44:52|4172.93
00:44:53|4172.93
00:44:55|4172.93
00:44:55|4172.93
00:44:57|4172.93
00:44:57|4172.93
00:44:58|4172.93
00:44:59|4172.93
00:45:00|4173.86
00:45:02|4173.86
00:45:02|4173.86
00:45:03|4173.86
00:45:06|4173.86
00:45:07|4173.86
00:45:08|4173.86
00:45:09|4173.86
00:45:10|4173.86
00:45:11|4173.86
00:45:13|4173.86
00:45:15|4173.86
00:45:16|4173.86
00:45:17|4173.86
00:45:18|4173.86
00:45:19|4173.86
00:45:20|4173.86
00:45:21|4173.86
00:45:22|4173.86
00:45:23|4173.86
00:45:24|4173.86
00:45:25|4173.86
00:45:26|4173.86
00:45:27|4173.86
00:45:28|4173.86
00:45:29|4173.86
00:45:30|4175.7
00:45:31|4173.17
00:45:32|4173.17
00:45:33|4173.17
00:45:35|4173.17
00:45:35|4173.17
00:45:38|4173.17
00:45:39|4173.17
00:45:40|4173.17
00:45:41|4173.17
00:45:43|4173.17
00:45:45|4173.17
00:45:46|4173.17
00:45:47|4173.17
00:45:49|4170.52
00:45:50|4170.52
00:45:50|4170.52
00:45:52|4170.52
00:45:53|4170.52
00:45:53|4170.52
00:45:54|4170.52
00:45:55|4170.52
00:45:56|4170.52
00:45:58|4170.52
00:45:59|4170.52
00:46:00|4170.52
00:46:00|4170.52
00:46:02|4170.52
00:46:03|4170.52
00:46:04|4170.52
00:46:04|4170.52
00:46:05|4170.52
00:46:07|4170.52
00:46:08|4170.52
00:46:09|4170.52
00:46:11|4170.
00:46:12|4165.95
00:46:14|4165.95
00:46:14|4165.95
00:46:15|4163.63
00:46:16|4163.63
00:46:17|4163.63
00:46:18|4163.63
00:46:20|4163.63
00:46:21|4162.33
00:46:21|4162.33
00:46:22|4162.33
00:46:23|4162.33
00:46:24|4162.33
00:46:26|4162.33
00:46:27|4162.33
00:46:28|4162.33
00:46:28|4162.33
00:46:30|4162.33
00:46:30|4162.33
00:46:31|4163.22
00:46:33|4163.22
00:46:33|4163.22
00:46:35|4163.22
00:46:36|4163.22
00:46:37|4163.22
00:46:39|4163.22
00:46:40|4163.22
00:46:41|4163.22
00:46:42|4163.22
00:46:43|4163.22
00:46:44|4163.22
00:46:46|4163.22
00:46:47|4163.22
00:46:47|4163.22
00:46:48|4163.22
00:46:50|4163.22
00:46:51|4163.22
00:46:51|4163.22
00:46:52|4163.22
00:46:54|4163.22
00:46:55|4163.22
00:46:56|4163.22
00:46:57|4165.12
00:46:57|4165.12
00:46:58|4165.12
00:46:59|4165.12
00:47:01|4165.12
00:47:01|4165.12
00:47:03|4163.8
00:47:04|4163.8
00:47:05|4163.8
00:47:06|4163.8
00:47:07|4163.8
00:47:09|4163.8
00:47:10|4163.8
00:47:11|4163.8
00:47:12|4163.8
00:47:13|4163.8
00:47:14|4163.8
00:47:15|4163.8
00:47:16|4163.8
00:47:17|4163.8
00:47:18|4172.17
00:47:19|4172.17
00:47:20|4172.17
00:47:21|4172.17
00:47:22|4172.17
00:47:23|4172.17
00:47:24|4172.17
00:47:25|4172.17
00:47:26|4172.17
00:47:27|4172.17
00:47:28|4172.17
00:47:29|4172.17
00:47:30|4168.15
00:47:31|4168.15
00:47:32|4168.15
00:47:33|4168.15
00:47:34|4168.15
00:47:35|4168.15
00:47:37|4168.15
00:47:38|4168.15
00:47:39|4168.15
00:47:40|4162.09
00:47:41|4162.09
00:47:43|4162.09
00:47:43|4162.09
00:47:44|4162.09
00:47:46|4162.09
00:47:47|4162.09
00:47:47|4162.09
00:47:48|4164.7
00:47:49|4164.7
00:47:50|4162.46
00:47:51|4162.46
00:47:52|4162.46
00:47:54|4162.46
00:47:55|4162.46
00:47:56|4165.16
00:47:57|4165.16
00:47:58|4165.16
00:47:59|4165.16
00:48:00|4165.16
00:48:01|4165.16
00:48:02|4165.16
00:48:03|4165.16
00:48:04|4165.16
00:48:05|4163.23
00:48:06|4163.23
00:48:07|4163.23
00:48:08|4163.23
00:48:09|4163.23
00:48:10|4163.23
00:48:11|4163.23
00:48:12|4163.23
00:48:13|4163.23
00:48:14|4164.98
00:48:15|4164.98
00:48:16|4162.87
00:48:17|4162.87
00:48:18|4162.87
00:48:19|4162.87
00:48:20|4162.87
00:48:21|4162.87
00:48:22|4162.87
00:48:23|4162.87
00:48:24|4162.87
00:48:25|4161.11
00:48:27|4161.11
00:48:28|4161.11
00:48:29|4157.62
00:48:30|4160.03
00:48:31|4160.22
00:48:33|4160.22
00:48:33|4160.22
00:48:34|4160.22
00:48:35|4160.22
00:48:37|4160.22
00:48:39|4160.22
00:48:41|4160.22
00:48:42|4159.07
00:48:42|4160.15
00:48:44|4160.15
00:48:45|4160.15
00:48:45|4160.15
00:48:48|4160.15
00:48:49|4160.15
00:48:50|4160.15
00:48:51|4160.15
00:48:52|4160.15
00:48:53|4160.15
00:48:54|4157.77
00:48:55|4157.77
00:48:56|4157.77
00:48:57|4157.77
00:48:58|4157.77
00:48:59|4157.77
00:49:00|4157.77
00:49:01|4157.77
00:49:03|4157.77
00:49:03|4157.77
00:49:05|4159.48
00:49:07|4159.48
00:49:09|4159.48
00:49:09|4159.48
00:49:10|4159.48
00:49:11|4159.48
00:49:12|4158.19
00:49:13|4158.19
00:49:14|4158.19
00:49:15|4158.19
00:49:16|4158.19
00:49:18|4158.19
00:49:18|4158.19
00:49:20|4158.19
00:49:21|4158.19
00:49:22|4158.19
00:49:23|4158.19
00:49:24|4163.32
00:49:25|4163.32
00:49:26|4163.32
00:49:27|4163.32
00:49:28|4163.32
00:49:29|4163.32
00:49:30|4163.32
00:49:31|4166.03
00:49:32|4166.03
00:49:33|4166.03
00:49:34|4166.03
00:49:35|4166.03
00:49:36|4164.1
00:49:37|4164.1
00:49:39|4164.1
00:49:40|4164.1
00:49:42|4164.1
00:49:42|4164.1
00:49:43|4167.23
00:49:46|4167.23
00:49:47|4167.23
00:49:47|4167.23
00:49:49|4167.23
00:49:49|4167.23
00:49:50|4167.23
00:49:51|4167.23
00:49:52|4167.23
00:49:53|4167.23
00:49:54|4167.23
00:49:55|4167.23
00:49:56|4167.23
00:49:57|4167.23
00:49:58|4167.23
00:50:00|4167.23
00:50:01|4167.23
00:50:01|4167.23
00:50:02|4167.23
00:50:03|4167.23
00:50:04|4167.23
00:50:05|4175.82
00:50:08|4175.82
00:50:08|4175.82
00:50:09|4175.82
00:50:10|4175.82
00:50:11|4175.82
00:50:12|4175.82
00:50:13|4175.82
00:50:14|4175.82
00:50:15|4175.82
00:50:16|4175.82
00:50:17|4175.82
00:50:18|4175.82
00:50:20|4175.82
00:50:22|4175.82
00:50:23|4175.82
00:50:24|4175.82
00:50:25|4163.63
00:50:26|4163.63
00:50:27|4163.63
00:50:28|4163.63
00:50:29|4163.63
00:50:30|4163.63
00:50:31|4163.91
00:50:33|4163.91
00:50:34|4163.91
00:50:34|4163.91
00:50:35|4164.11
00:50:36|4164.11
00:50:38|4164.11
00:50:40|4164.11
00:50:40|4164.11
00:50:41|4164.11
00:50:42|4164.11
00:50:43|4164.11
00:50:44|4164.11
00:50:46|4164.11
00:50:47|4164.11
00:50:48|4164.11
00:50:50|4164.11
00:50:50|4164.11
00:50:52|4164.11
00:50:54|4164.11
00:50:54|4164.11
00:50:56|4164.11
00:50:56|4164.11
00:50:57|4164.11
00:50:59|4164.11
00:51:00|4164.11
00:51:01|4162.5
00:51:02|4162.5
00:51:03|4162.5
00:51:04|4162.5
00:51:05|4162.5
00:51:06|4162.5
00:51:07|4162.5
00:51:08|4162.5
00:51:09|4162.5
00:51:10|4162.5
00:51:11|4162.5
00:51:12|4162.5
00:51:13|4162.5
00:51:14|4162.5
00:51:15|4162.5
00:51:16|4162.5
00:51:18|4162.5
00:51:18|4162.5
00:51:19|4162.5
00:51:21|4162.5
00:51:22|4155.91
00:51:24|4155.91
00:51:24|4155.91
00:51:26|4155.91
00:51:26|4158.85
00:51:28|4158.85
00:51:29|4158.85
00:51:30|4158.85
00:51:31|4158.85
00:51:33|4158.85
00:51:34|4158.85
00:51:35|4158.85
00:51:36|4158.85
00:51:37|4158.85
00:51:38|4158.85
00:51:39|4158.85
00:51:40|4158.85
00:51:42|4158.85
00:51:43|4158.85
00:51:45|4158.85
00:51:46|4158.85
00:51:47|4158.85
00:51:49|4158.85
00:51:50|4158.85
00:51:51|4158.85
00:51:53|4158.85
00:51:54|4158.85
00:51:54|4158.85
00:51:55|4158.85
00:51:56|4158.85
00:51:57|4158.85
00:51:59|4158.85
00:52:00|4158.85
00:52:01|4158.85
00:52:02|4158.85
00:52:03|4158.85
00:52:04|4158.85
00:52:06|4158.85
00:52:07|4158.85
00:52:08|4158.85
00:52:09|4158.85
00:52:10|4158.85
00:52:11|4158.85
00:52:12|4158.85
00:52:13|4158.85
00:52:15|4158.85
00:52:16|4158.85
00:52:17|4158.85
00:52:19|4158.85
00:52:19|4158.85
00:52:20|4158.85
00:52:21|4158.85
00:52:22|4158.85
00:52:25|4158.85
00:52:25|4158.85
00:52:26|4158.85
00:52:27|4158.85
00:52:28|4158.85
00:52:29|4158.85
00:52:30|4158.85
00:52:32|4158.85
00:52:32|4158.85
00:52:33|4158.85
00:52:34|4158.85
00:52:35|4158.85
00:52:37|4158.85
00:52:37|4158.85
00:52:38|4160.42
00:52:39|4160.42
00:52:41|4160.42
00:52:42|4160.42
00:52:44|4160.42
00:52:44|4160.42
00:52:45|4160.42
00:52:47|4160.42
00:52:47|4160.42
00:52:48|4160.42
00:52:50|4165.79
00:52:51|4165.79
00:52:52|4165.79
00:52:53|4165.79
00:52:54|4165.79
00:52:56|4165.79
00:52:57|4165.79
00:52:58|4166.73
00:52:58|4166.73
00:52:59|4166.73
00:53:01|4166.73
00:53:02|4166.73
00:53:02|4166.73
00:53:04|4166.73
00:53:05|4166.73
00:53:05|4166.2
00:53:08|4166.2
00:53:09|4166.2
00:53:09|4166.2
00:53:10|4166.2
00:53:12|4166.2
00:53:13|4166.2
00:53:14|4166.6
00:53:15|4166.6
00:53:16|4166.6
00:53:17|4166.6
00:53:18|4166.6
00:53:20|4166.6
00:53:21|4166.6
00:53:21|4166.6
00:53:22|4166.6
00:53:23|4164.28
00:53:24|4164.22
00:53:25|4164.22
00:53:26|4164.22
00:53:27|4164.22
00:53:28|4164.22
00:53:29|4164.22
00:53:30|4164.22
00:53:32|4164.22
00:53:33|4164.22
00:53:34|4165.02
00:53:35|4165.02
00:53:36|4165.02
00:53:37|4165.02
00:53:38|4165.02
00:53:39|4165.02
00:53:40|4165.02
00:53:41|4165.02
00:53:43|4165.02
00:53:44|4165.02
00:53:45|4165.02
00:53:46|4165.02
00:53:47|4165.02
00:53:48|4165.02
00:53:50|4165.02
00:53:52|4155.37
00:53:52|4155.37
00:53:53|4155.37
00:53:54|4157.31
00:53:55|4157.31
00:53:56|4157.31
00:53:57|4157.31
00:53:58|4157.31
00:53:59|4157.31
00:54:00|4157.31
00:54:02|4157.31
00:54:02|4157.31
00:54:03|4157.31
00:54:04|4157.31
00:54:05|4157.31
00:54:07|4157.31
00:54:07|4157.31
00:54:08|4157.31
00:54:09|4157.31
00:54:10|4157.31
00:54:11|4153.85
00:54:12|4156.73
00:54:13|4156.73
00:54:14|4156.73
00:54:16|4156.73
00:54:17|4156.73
00:54:18|4156.73
00:54:20|4156.73
00:54:20|4156.73
00:54:21|4156.73
00:54:22|4155.45
00:54:24|4155.45
00:54:25|4155.45
00:54:25|4155.45
00:54:27|4155.45
00:54:28|4155.45
00:54:29|4155.45
00:54:30|4155.45
00:54:31|4155.45
00:54:32|4155.45
00:54:34|4155.45
00:54:35|4155.45
00:54:36|4155.45
00:54:36|4155.45
00:54:39|4155.45
00:54:39|4155.45
00:54:40|4155.45
00:54:42|4155.45
00:54:43|4155.45
00:54:45|4155.45
00:54:46|4155.45
00:54:47|4155.45
00:54:47|4155.45
00:54:49|4155.45
00:54:50|4155.45
00:54:50|4155.45
00:54:51|4155.45
00:54:52|4157.5
00:54:53|4157.5
00:54:54|4157.5
00:54:56|4157.5
00:54:56|4157.5
00:54:58|4157.5
00:54:59|4157.5
00:55:00|4157.5
00:55:02|4163.51
00:55:02|4163.51
00:55:03|4163.51
00:55:04|4163.51
00:55:05|4163.51
00:55:06|4163.51
00:55:08|4167.96
00:55:08|4167.96
00:55:09|4167.96
00:55:10|4167.96
00:55:11|4167.96
00:55:12|4167.96
00:55:13|4170.02
00:55:14|4170.02
00:55:15|4170.02
00:55:16|4170.02
00:55:17|4170.02
00:55:18|4172.54
00:55:20|4173.39
00:55:21|4175.75
00:55:22|4175.75
00:55:24|4177.82
00:55:24|4177.82
00:55:26|4177.82
00:55:27|4176.4
00:55:27|4176.4
00:55:29|4176.4
00:55:30|4176.4
00:55:31|4178.18
00:55:33|4178.18
00:55:33|4180.67
00:55:35|4180.67
00:55:35|4180.67
00:55:36|4180.8
00:55:38|4180.8
00:55:38|4182.64
00:55:39|4182.64
00:55:41|4182.57
00:55:41|4180.6
00:55:43|4180.6
00:55:43|4180.6
00:55:45|4180.6
00:55:46|4180.6
00:55:46|4180.6
00:55:48|4180.6
00:55:50|4182.71
00:55:51|4179.98
00:55:52|4179.98
00:55:53|4179.98
00:55:55|4179.98
00:55:56|4179.98
00:55:57|4179.98
00:55:58|4179.98
00:55:59|4179.98
00:55:59|4179.98
00:56:01|4179.98
00:56:02|4179.98
00:56:04|4179.98
00:56:05|4179.98
00:56:06|4179.98
00:56:07|4179.98
00:56:09|4179.98
00:56:11|4179.98
00:56:11|4179.98
00:56:13|4182.3
00:56:14|4182.3
00:56:14|4182.3
00:56:15|4182.3
00:56:17|4182.3
00:56:17|4184.66
00:56:20|4184.66
00:56:20|4184.41
00:56:21|4184.41
00:56:22|4184.41
00:56:24|4184.41
00:56:25|4184.41
00:56:26|4184.41
00:56:27|4184.41
00:56:28|4184.41
00:56:29|4184.41
00:56:30|4184.41
00:56:31|4186.95
00:56:33|4186.28
00:56:33|4186.28
00:56:34|4186.55
00:56:36|4186.55
00:56:37|4186.55
00:56:38|4186.55
00:56:39|4186.55
00:56:39|4186.55
00:56:41|4186.55
00:56:42|4186.55
00:56:42|4186.3
00:56:44|4186.3
00:56:44|4186.3
00:56:47|4187.08
00:56:48|4187.08
00:56:48|4187.08
00:56:49|4187.08
00:56:50|4187.08
00:56:51|4187.08
00:56:52|4187.08
00:56:54|4187.08
00:56:55|4187.08
00:56:56|4187.08
00:56:57|4187.08
00:56:58|4186.62
00:56:59|4186.62
00:57:01|4186.62
00:57:02|4186.62
00:57:03|4186.62
00:57:04|4186.62
00:57:06|4186.62
00:57:07|4186.62
00:57:08|4186.62
00:57:10|4186.62
00:57:12|4187.96
00:57:12|4187.96
00:57:14|4187.96
00:57:15|4187.96
00:57:16|4187.96
00:57:17|4187.96
00:57:18|4187.96
00:57:19|4187.96
00:57:20|4187.96
00:57:21|4187.96
00:57:22|4187.96
00:57:23|4187.96
00:57:24|4187.96
00:57:25|4187.96
00:57:26|4187.96
00:57:27|4187.96
00:57:28|4187.96
00:57:29|4187.96
00:57:31|4187.96
00:57:32|4187.96
00:57:33|4187.96
00:57:34|4187.96
00:57:35|4187.96
00:57:36|4187.96
00:57:36|4184.23
00:57:39|4185.61
00:57:40|4185.61
00:57:41|4185.61
00:57:41|4185.61
00:57:42|4185.61
00:57:44|4185.61
00:57:44|4185.61
00:57:47|4185.61
00:57:47|4179.9
00:57:48|4179.9
00:57:50|4179.9
00:57:51|4179.9
00:57:52|4179.9
00:57:53|4179.9
00:57:55|4179.9
00:57:56|4179.9
00:57:57|4183.43
00:57:57|4183.43
00:57:59|4183.43
00:57:59|4183.43
00:58:01|4183.43
00:58:01|4183.43
00:58:03|4183.43
00:58:04|4183.43
00:58:06|4183.43
00:58:06|4183.43
00:58:08|4184.2
00:58:09|4184.2
00:58:11|4184.2
00:58:12|4184.2
00:58:13|4184.2
00:58:14|4184.2
00:58:15|4184.2
00:58:16|4184.2
00:58:17|4180.06
00:58:18|4178.9
00:58:19|4178.9
00:58:20|4178.9
00:58:21|4178.9
00:58:23|4178.9
00:58:24|4178.9
00:58:25|4178.9
00:58:25|4178.9
00:58:28|4178.9
00:58:28|4178.9
00:58:29|4178.9
00:58:31|4178.9
00:58:32|4178.9
00:58:32|4178.9
00:58:33|4178.9
00:58:34|4178.9
00:58:35|4173.89
00:58:36|4173.89
00:58:37|4173.89
00:58:38|4173.89
00:58:40|4173.89
00:58:40|4173.89
00:58:41|4173.89
00:58:42|4173.89
00:58:44|4173.89
00:58:45|4173.89
00:58:47|4173.89
00:58:48|4173.89
00:58:49|4173.89
00:58:50|4173.89
00:58:51|4173.89
00:58:52|4173.89
00:58:54|4173.89
00:58:54|4173.89
00:58:56|4173.89
00:58:56|4173.89
00:58:58|4170.17
00:58:59|4170.17
00:59:00|4170.17
00:59:01|4170.17
00:59:03|4170.17
00:59:04|4170.17
00:59:05|4170.17
00:59:06|4173.72
00:59:07|4173.72
00:59:08|4173.72
00:59:09|4173.72
00:59:10|4173.72
00:59:12|4173.72
00:59:12|4173.72
00:59:13|4173.72
00:59:15|4175.31
00:59:16|4175.31
00:59:17|4175.31
00:59:18|4175.31
00:59:18|4175.31
00:59:20|4175.31
00:59:21|4175.31
00:59:22|4175.31
00:59:22|4175.31
00:59:25|4175.31
00:59:25|4175.31
00:59:26|4175.31
00:59:27|4171.51
00:59:28|4171.51
00:59:29|4171.51
00:59:30|4171.51
00:59:31|4171.51
00:59:32|4171.51
00:59:33|4171.51
00:59:34|4171.51
00:59:36|4171.51
00:59:36|4167.4
00:59:37|4167.4
00:59:38|4167.4
00:59:39|4167.4
00:59:40|4167.4
00:59:41|4167.4
00:59:42|4167.4
00:59:44|4167.96
00:59:45|4167.96
00:59:46|4167.96
00:59:47|4167.96
00:59:49|4167.96
00:59:49|4167.96
00:59:51|4167.96
00:59:52|4167.96
00:59:53|4167.96
00:59:55|4167.96
00:59:55|4167.96
00:59:56|4167.96
00:59:58|4167.96
00:59:59|4167.96
01:00:00|4167.96
01:00:01|4167.96
01:00:02|4167.96
01:00:04|4167.96
01:00:05|4167.96
01:00:07|4167.96
01:00:08|4167.96
01:00:09|4167.96
01:00:11|4167.96
01:00:12|4167.96
01:00:14|4167.96
01:00:15|4167.96
01:00:17|4174.44
01:00:18|4174.44
01:00:19|4174.44
01:00:19|4174.44
01:00:21|4171.16
01:00:22|4171.16
01:00:22|4171.16
01:00:24|4171.16
01:00:24|4171.16
01:00:26|4171.16
01:00:26|4171.16
01:00:28|4171.16
01:00:28|4171.16
01:00:30|4171.16
01:00:31|4171.4
01:00:32|4171.4
01:00:34|4171.4
01:00:34|4171.4
01:00:35|4171.4
01:00:36|4168.69
01:00:37|4164.69
01:00:38|4164.69
01:00:39|4167.53
01:00:40|4167.53
01:00:41|4167.53
01:00:42|4166.52
01:00:43|4166.52
01:00:44|4166.52
01:00:45|4165.54
01:00:46|4165.54
01:00:47|4163.63
01:00:49|4163.63
01:00:51|4163.45
01:00:53|4163.45
01:00:53|4163.45
01:00:54|4163.45
01:00:55|4163.45
01:00:57|4163.45
01:00:58|4158.29
01:00:59|4159.97
01:01:00|4160.99
01:01:02|4160.99
01:01:04|4160.99
01:01:04|4157.19
01:01:05|4157.19
01:01:07|4157.19
01:01:09|4157.19
01:01:10|4160.95
01:01:11|4160.95
01:01:12|4160.95
01:01:13|4160.95
01:01:14|4160.95
01:01:15|4156.45
01:01:17|4156.38
01:01:18|4156.38
01:01:19|4153.75
01:01:19|4153.26
01:01:20|4153.26
01:01:23|4155.34
01:01:23|4155.34
01:01:24|4156.26
01:01:25|4156.26
01:01:26|4156.26
01:01:27|4156.26
01:01:29|4152.13
01:01:30|4146.15
01:01:31|4150.86
01:01:32|4150.86
01:01:33|4148.96
01:01:34|4148.96
01:01:35|4147.27
01:01:36|4147.48
01:01:37|4148.71
01:01:38|4148.71
01:01:39|4148.71
01:01:40|4149.18
01:01:41|4149.18
01:01:42|4149.18
01:01:43|4149.18
01:01:44|4150.4
01:01:45|4150.4
01:01:46|4150.4
01:01:47|4150.4
01:01:48|4150.4
01:01:49|4150.4
01:01:50|4153.53
01:01:51|4153.53
01:01:52|4153.53
01:01:53|4153.53
01:01:54|4153.53
01:01:56|4158.7
01:01:57|4158.7
01:01:57|4158.7
01:02:00|4158.7
01:02:00|4158.7
01:02:03|4158.7
01:02:03|4158.7
01:02:05|4158.7
01:02:06|4158.7
01:02:07|4158.7
01:02:08|4158.7
01:02:10|4158.7
01:02:11|4168.23
01:02:12|4170.94
01:02:12|4168.95
01:02:15|4168.95
01:02:15|4168.95
01:02:17|4168.95
01:02:17|4171.32
01:02:18|4171.32
01:02:19|4171.32
01:02:20|4169.03
01:02:22|4169.03
01:02:22|4168.57
01:02:23|4168.57
01:02:24|4168.57
01:02:25|4168.57
01:02:27|4168.57
01:02:27|4168.57
01:02:28|4168.57
01:02:29|4168.57
01:02:30|4168.57
01:02:32|4168.57
01:02:33|4168.57
01:02:34|4168.57
01:02:36|4168.57
01:02:37|4168.57
01:02:39|4168.57
01:02:39|4168.57
01:02:40|4168.57
01:02:41|4168.57
01:02:42|4168.57
01:02:43|4168.57
01:02:45|4173.85
01:02:46|4173.85
01:02:47|4173.01
01:02:48|4173.01
01:02:49|4173.01
01:02:50|4173.01
01:02:51|4173.01
01:02:51|4173.01
01:02:53|4173.01
01:02:54|4173.01
01:02:56|4173.01
01:02:57|4173.01
01:02:57|4172.4
01:02:58|4172.4
01:02:59|4172.4
01:03:00|4172.4
01:03:01|4172.4
01:03:02|4172.4
01:03:05|4172.4
01:03:05|4172.4
01:03:07|4167.46
01:03:07|4167.26
01:03:08|4167.26
01:03:09|4167.26
01:03:10|4173.77
01:03:11|4173.77
01:03:12|4173.77
01:03:14|4173.77
01:03:14|4175.75
01:03:15|4175.75
01:03:17|4175.75
01:03:18|4175.75
01:03:20|4175.75
01:03:21|4175.57
01:03:22|4180.44
01:03:23|4178.55
01:03:24|4178.55
01:03:26|4178.86
01:03:28|4178.86
01:03:28|4178.86
01:03:29|4178.86
01:03:30|4178.86
01:03:31|4178.86
01:03:32|4178.86
01:03:33|4178.86
01:03:34|4177.09
01:03:35|4177.09
01:03:36|4177.09
01:03:37|4177.09
01:03:38|4177.09
01:03:39|4177.09
01:03:40|4177.09
01:03:41|4177.09
01:03:42|4177.09
01:03:43|4177.09
01:03:44|4182.33
01:03:45|4183.43
01:03:46|4183.43
01:03:47|4186.95
01:03:48|4187.87
01:03:49|4186.97
01:03:50|4189.12
01:03:52|4189.12
01:03:54|4191.3
01:03:55|4188.43
01:03:56|4188.43
01:03:57|4192.37
01:03:59|4192.19
01:04:00|4192.19
01:04:01|4190.87
01:04:02|4190.87
01:04:04|4190.42
01:04:05|4187.74
01:04:05|4187.74
01:04:08|4187.74
01:04:08|4187.74
01:04:11|4187.03
01:04:11|4187.03
01:04:13|4187.89
01:04:13|4187.89
01:04:14|4187.89
01:04:15|4189.39
01:04:16|4188.23
01:04:18|4188.23
01:04:19|4188.23
01:04:19|4188.23
01:04:20|4188.23
01:04:22|4188.23
01:04:22|4188.23
01:04:23|4188.23
01:04:24|4187.85
01:04:26|4187.85
01:04:26|4187.85
01:04:27|4187.85
01:04:28|4188.87
01:04:29|4188.87
01:04:30|4188.87
01:04:31|4188.87
01:04:33|4183.07
01:04:33|4183.07
01:04:34|4183.07
01:04:35|4182.99
01:04:36|4182.99
01:04:38|4182.99
01:04:39|4182.99
01:04:40|4182.99
01:04:41|4182.99
01:04:42|4182.99
01:04:43|4182.99
01:04:44|4182.99
01:04:45|4182.99
01:04:46|4182.99
01:04:47|4182.99
01:04:48|4182.99
01:04:49|4182.99
01:04:50|4182.99
01:04:51|4182.99
01:04:53|4182.99
01:04:54|4182.99
01:04:55|4182.99
01:04:56|4182.99
01:04:57|4182.99
01:04:58|4182.99
01:04:59|4182.99
01:05:00|4182.99
01:05:02|4182.99
01:05:03|4182.99
01:05:05|4182.99
01:05:07|4182.99
01:05:08|4184.23
01:05:09|4184.23
01:05:10|4184.23
01:05:11|4184.23
01:05:13|4184.23
01:05:13|4184.23
01:05:14|4184.23
01:05:16|4184.23
01:05:17|4184.23
01:05:18|4184.23
01:05:19|4184.23
01:05:20|4184.23
01:05:21|4184.23
01:05:22|4184.23
01:05:23|4184.23
01:05:24|4184.23
01:05:26|4192.06
01:05:26|4187.79
01:05:27|4187.79
01:05:28|4187.79
01:05:29|4187.79
01:05:30|4187.79
01:05:31|4187.79
01:05:32|4187.79
01:05:33|4187.79
01:05:34|4187.79
01:05:36|4187.79
01:05:37|4187.79
01:05:38|4187.79
01:05:39|4187.79
01:05:40|4187.79
01:05:41|4187.79
01:05:42|4187.79
01:05:43|4187.79
01:05:44|4187.79
01:05:45|4187.79
01:05:46|4187.79
01:05:47|4187.79
01:05:48|4187.69
01:05:49|4187.69
01:05:50|4187.69
01:05:51|4187.69
01:05:52|4187.69
01:05:53|4187.69
01:05:54|4187.69
01:05:56|4187.69
01:05:57|4187.69
01:05:59|4187.69
01:05:59|4187.69
01:06:01|4187.69
01:06:01|4187.69
01:06:02|4187.69
01:06:04|4187.69
01:06:06|4187.69
01:06:07|4187.69
01:06:08|4187.69
01:06:09|4187.69
01:06:10|4187.69
01:06:11|4187.69
01:06:12|4187.69
01:06:13|4187.69
01:06:14|4187.69
01:06:15|4187.69
01:06:16|4187.69
01:06:17|4187.69
01:06:19|4187.69
01:06:20|4187.69
01:06:21|4187.69
01:06:22|4189.6
01:06:23|4189.6
01:06:25|4189.6
01:06:26|4189.6
01:06:26|4189.6
01:06:28|4189.6
01:06:28|4189.6
01:06:29|4189.6
01:06:31|4189.6
01:06:32|4189.6
01:06:33|4189.6
01:06:33|4189.6
01:06:35|4189.6
01:06:35|4181.79
01:06:36|4181.79
01:06:37|4181.
01:06:39|4181.
01:06:40|4177.09
01:06:41|4174.71
01:06:42|4174.71
01:06:43|4174.71
01:06:44|4173.01
01:06:45|4173.01
01:06:46|4173.01
01:06:46|4173.07
01:06:47|4173.07
01:06:50|4173.07
01:06:50|4173.67
01:06:51|4173.67
01:06:52|4177.68
01:06:53|4177.68
01:06:55|4177.68
01:06:57|4177.68
01:06:57|4177.68
01:06:58|4177.68
01:07:00|4177.68
01:07:01|4177.68
01:07:03|4177.68
01:07:04|4177.68
01:07:04|4177.68
01:07:05|4177.68
01:07:07|4173.83
01:07:09|4171.04
01:07:09|4168.17
01:07:11|4168.17
01:07:12|4168.17
01:07:13|4165.55
01:07:14|4165.55
01:07:15|4165.55
01:07:16|4166.64
01:07:17|4166.64
01:07:18|4166.64
01:07:19|4167.14
01:07:20|4167.14
01:07:21|4167.14
01:07:23|4167.14
01:07:24|4163.63
01:07:25|4163.63
01:07:26|4164.19
01:07:27|4165.27
01:07:28|4165.27
01:07:29|4165.27
01:07:30|4166.24
01:07:31|4166.24
01:07:32|4167.14
01:07:33|4167.14
01:07:34|4167.14
01:07:35|4167.14
01:07:36|4167.14
01:07:37|4167.14
01:07:38|4167.14
01:07:39|4163.17
01:07:40|4163.17
01:07:41|4163.17
01:07:42|4163.17
01:07:43|4163.17
01:07:44|4163.17
01:07:45|4163.17
01:07:46|4163.17
01:07:48|4163.17
01:07:49|4163.17
01:07:50|4163.17
01:07:51|4163.17
01:07:52|4163.17
01:07:53|4163.17
01:07:54|4163.17
01:07:54|4163.17
01:07:57|4163.17
01:07:57|4163.17
01:07:58|4163.17
01:07:59|4163.17
01:08:01|4163.17
01:08:02|4163.17
01:08:03|4163.17
01:08:04|4163.17
01:08:05|4167.6
01:08:07|4167.6
01:08:08|4167.6
01:08:09|4167.6
01:08:09|4167.6
01:08:10|4167.6
01:08:13|4167.6
01:08:14|4167.6
01:08:14|4159.93
01:08:15|4159.93
01:08:16|4160.84
01:08:17|4160.84
01:08:18|4160.84
01:08:19|4160.84
01:08:20|4160.84
01:08:21|4160.84
01:08:22|4160.84
01:08:25|4160.84
01:08:25|4160.84
01:08:27|4160.84
01:08:27|4160.84
01:08:28|4160.84
01:08:29|4160.84
01:08:30|4160.84
01:08:31|4160.84
01:08:32|4160.84
01:08:33|4160.84
01:08:34|4160.84
01:08:35|4160.84
01:08:37|4159.93
01:08:39|4158.74
01:08:41|4157.36
01:08:41|4158.8
01:08:42|4158.96
01:08:44|4158.96
01:08:44|4158.96
01:08:45|4158.96
01:08:47|4158.96
01:08:47|4158.96
01:08:48|4158.96
01:08:49|4158.96
01:08:50|4158.96
01:08:51|4158.96
01:08:52|4158.96
01:08:53|4158.96
01:08:54|4158.96
01:08:55|4158.96
01:08:57|4158.96
01:08:59|4158.96
01:08:59|4158.96
01:09:00|4158.96
01:09:02|4158.96
01:09:02|4158.96
01:09:03|4154.92
01:09:04|4154.92
01:09:05|4150.23
01:09:07|4151.43
01:09:09|4151.57
01:09:09|4151.57
01:09:12|4151.57
01:09:12|4151.57
01:09:14|4151.09
01:09:14|4151.09
01:09:16|4151.09
01:09:18|4145.44
01:09:19|4145.44
01:09:20|4138.47
01:09:21|4137.74
01:09:22|4135.82
01:09:24|4136.04
01:09:24|4133.35
01:09:25|4132.17
01:09:27|4134.86
01:09:29|4134.32
01:09:29|4134.28
01:09:30|4134.28
01:09:32|4134.78
01:09:33|4134.78
01:09:34|4134.78
01:09:35|4134.78
01:09:36|4135.24
01:09:37|4135.24
01:09:38|4135.24
01:09:39|4136.84
01:09:40|4136.84
01:09:41|4134.99
01:09:43|4134.99
01:09:44|4143.
01:09:46|4144.59
01:09:46|4144.59
01:09:47|4144.59
01:09:48|4144.59
01:09:49|4144.59
01:09:50|4145.07
01:09:51|4145.07
01:09:53|4145.07
01:09:53|4143.16
01:09:54|4143.16
01:09:55|4143.16
01:09:56|4143.16
01:09:57|4143.16
01:09:59|4143.16
01:10:01|4143.16
01:10:02|4143.16
01:10:04|4143.16
01:10:04|4143.16
01:10:07|4143.16
01:10:07|4143.16
01:10:08|4143.16
01:10:09|4143.16
01:10:10|4143.16
01:10:11|4143.16
01:10:12|4143.16
01:10:13|4143.16
01:10:14|4143.16
01:10:16|4144.45
01:10:16|4144.45
01:10:18|4144.45
01:10:19|4144.45
01:10:20|4144.45
01:10:21|4144.45
01:10:22|4144.45
01:10:23|4144.45
01:10:24|4144.45
01:10:25|4144.45
01:10:26|4143.34
01:10:27|4143.34
01:10:28|4143.34
01:10:29|4143.34
01:10:30|4143.34
01:10:31|4143.34
01:10:32|4143.34
01:10:33|4143.34
01:10:34|4143.34
01:10:35|4143.34
01:10:36|4143.34
01:10:37|4143.34
01:10:38|4135.47
01:10:40|4135.47
01:10:40|4135.47
01:10:41|4135.47
01:10:42|4135.47
01:10:43|4135.47
01:10:44|4136.37
01:10:45|4135.81
01:10:46|4135.81
01:10:47|4135.81
01:10:48|4135.81
01:10:49|4135.81
01:10:50|4135.81
01:10:51|4135.81
01:10:52|4135.81
01:10:53|4135.81
01:10:54|4135.81
01:10:55|4135.81
01:10:56|4137.81
01:10:57|4137.81
01:10:59|4137.81
01:11:00|4137.81
01:11:00|4137.81
01:11:03|4137.81
01:11:04|4138.45
01:11:05|4138.45
01:11:06|4138.45
01:11:07|4138.45
01:11:08|4138.45
01:11:09|4138.45
01:11:10|4138.45
01:11:11|4131.7
01:11:13|4132.64
01:11:13|4136.89
01:11:15|4137.42
01:11:16|4137.42
01:11:17|4137.42
01:11:19|4131.29
01:11:20|4129.93
01:11:21|4130.25
01:11:22|4127.27
01:11:24|4130.21
01:11:25|4129.56
01:11:26|4129.56
01:11:27|4129.56
01:11:28|4129.56
01:11:29|4129.56
01:11:30|4129.56
01:11:32|4130.04
01:11:33|4130.04
01:11:34|4130.04
01:11:35|4128.44
01:11:36|4128.43
01:11:37|4127.09
01:11:38|4125.56
01:11:39|4124.96
01:11:40|4125.
01:11:41|4125.
01:11:42|4125.
01:11:43|4126.66
01:11:44|4125.28
01:11:45|4127.37
01:11:46|4124.71
01:11:47|4124.71
01:11:48|4124.71
01:11:49|4124.71
01:11:50|4124.71
01:11:51|4124.71
01:11:52|4124.71
01:11:53|4127.24
01:11:54|4127.24
01:11:55|4127.24
01:11:56|4127.24
01:11:57|4127.24
01:11:58|4127.24
01:11:59|4127.24
01:12:01|4127.24
01:12:01|4133.78
01:12:02|4133.78
01:12:03|4133.78
01:12:05|4133.78
01:12:07|4131.66
01:12:07|4131.66
01:12:08|4133.72
01:12:09|4133.72
01:12:10|4133.72
01:12:11|4133.72
01:12:12|4130.1
01:12:13|4130.1
01:12:15|4128.67
01:12:16|4128.67
01:12:17|4128.93
01:12:18|4128.93
01:12:19|4128.93
01:12:20|4128.93
01:12:22|4125.67
01:12:23|4125.24
01:12:24|4125.24
01:12:25|4125.41
01:12:25|4125.41
01:12:28|4125.41
01:12:29|4127.53
01:12:29|4127.53
01:12:30|4127.53
01:12:31|4127.53
01:12:33|4128.3
01:12:34|4126.01
01:12:34|4126.01
01:12:36|4125.85
01:12:37|4125.85
01:12:37|4125.85
01:12:38|4125.85
01:12:39|4128.51
01:12:42|4130.21
01:12:42|4132.02
01:12:43|4133.21
01:12:44|4133.21
01:12:45|4133.21
01:12:46|4133.21
01:12:47|4133.21
01:12:48|4133.21
01:12:49|4133.21
01:12:50|4133.21
01:12:51|4140.
01:12:52|4140.
01:12:54|4140.
01:12:54|4140.
01:12:55|4140.
01:12:56|4140.
01:12:57|4140.
01:12:58|4140.
01:12:59|4140.
01:13:01|4140.
01:13:03|4140.
01:13:04|4140.
01:13:05|4140.
01:13:05|4140.
01:13:06|4140.
01:13:09|4140.
01:13:10|4140.
01:13:11|4140.
01:13:13|4140.
01:13:15|4140.
01:13:16|4140.
01:13:17|4140.
01:13:19|4140.
01:13:20|4140.
01:13:21|4140.
01:13:22|4140.
01:13:23|4140.
01:13:25|4140.
01:13:26|4139.59
01:13:27|4139.59
01:13:28|4139.59
01:13:29|4139.59
01:13:29|4139.59
01:13:31|4138.13
01:13:32|4138.13
01:13:33|4138.13
01:13:35|4138.13
01:13:35|4138.13
01:13:37|4138.13
01:13:38|4138.13
01:13:39|4138.13
01:13:40|4138.13
01:13:41|4138.13
01:13:42|4138.13
01:13:43|4138.13
01:13:44|4138.13
01:13:45|4138.13
01:13:46|4138.13
01:13:47|4138.13
01:13:48|4138.13
01:13:49|4138.13
01:13:50|4133.38
01:13:51|4133.38
01:13:52|4133.38
01:13:53|4133.38
01:13:54|4133.38
01:13:55|4131.71
01:13:56|4131.71
01:13:57|4131.71
01:13:58|4131.71
01:13:59|4131.71
01:14:00|4131.71
01:14:02|4131.71
01:14:03|4129.5
01:14:05|4129.5
01:14:05|4129.5
01:14:08|4132.26
01:14:09|4132.26
01:14:10|4132.26
01:14:11|4132.26
01:14:13|4132.26
01:14:14|4132.26
01:14:15|4132.26
01:14:15|4132.26
01:14:18|4127.33
01:14:18|4127.33
01:14:19|4127.33
01:14:21|4127.33
01:14:22|4127.33
01:14:23|4127.33
01:14:24|4127.33
01:14:26|4125.85
01:14:27|4125.58
01:14:29|4129.71
01:14:29|4132.26
01:14:31|4132.26
01:14:32|4132.26
01:14:33|4132.26
01:14:33|4132.26
01:14:35|4132.26
01:14:36|4132.26
01:14:36|4132.26
01:14:38|4132.26
01:14:39|4132.26
01:14:41|4132.26
01:14:42|4132.26
01:14:42|4132.26
01:14:43|4132.26
01:14:44|4132.26
01:14:45|4132.26
01:14:47|4132.26
01:14:47|4132.26
01:14:49|4132.26
01:14:50|4132.26
01:14:51|4132.26
01:14:51|4132.26
01:14:52|4132.26
01:14:54|4132.26
01:14:55|4132.26
01:14:55|4132.26
01:14:56|4132.26
01:14:57|4132.26
01:14:58|4132.26
01:15:00|4132.26
01:15:00|4132.
01:15:01|4132.
01:15:02|4132.
01:15:03|4134.39
01:15:06|4137.21
01:15:07|4137.21
01:15:08|4137.21
01:15:09|4139.39
01:15:10|4139.39
01:15:12|4141.92
01:15:13|4136.87
01:15:14|4136.87
01:15:16|4136.87
01:15:16|4136.87
01:15:18|4136.87
01:15:20|4136.87
01:15:21|4136.87
01:15:23|4136.87
01:15:25|4136.87
01:15:25|4136.87
01:15:26|4136.87
01:15:27|4136.87
01:15:28|4136.87
01:15:29|4136.87
01:15:30|4136.87
01:15:31|4142.62
01:15:32|4142.62
01:15:33|4142.62
01:15:34|4142.62
01:15:35|4142.62
01:15:37|4142.62
01:15:37|4142.62
01:15:38|4142.62
01:15:39|4147.42
01:15:40|4147.59
01:15:41|4147.59
01:15:43|4147.59
01:15:43|4147.59
01:15:44|4145.45
01:15:45|4145.45
01:15:46|4145.45
01:15:47|4145.45
01:15:48|4145.45
01:15:50|4145.45
01:15:51|4145.45
01:15:52|4145.45
01:15:53|4145.45
01:15:54|4145.45
01:15:55|4145.45
01:15:56|4145.45
01:15:57|4145.45
01:15:58|4145.45
01:15:59|4145.45
01:16:00|4147.77
01:16:01|4148.1
01:16:03|4148.1
01:16:05|4148.1
01:16:07|4148.47
01:16:08|4151.8
01:16:09|4151.8
01:16:10|4151.8
01:16:11|4151.8
01:16:13|4150.87
01:16:14|4150.87
01:16:15|4150.87
01:16:17|4150.87
01:16:17|4150.87
01:16:19|4151.15
01:16:19|4151.15
01:16:21|4151.15
01:16:21|4151.15
01:16:22|4151.15
01:16:24|4151.15
01:16:25|4152.77
01:16:25|4152.77
01:16:27|4152.77
01:16:28|4152.77
01:16:28|4153.73
01:16:30|4154.44
01:16:31|4152.7
01:16:32|4152.7
01:16:34|4152.7
01:16:34|4154.82
01:16:35|4154.82
01:16:36|4154.72
01:16:38|4157.24
01:16:38|4157.24
01:16:39|4158.56
01:16:40|4158.56
01:16:41|4158.56
01:16:42|4156.05
01:16:44|4156.05
01:16:44|4156.05
01:16:46|4156.05
01:16:46|4151.74
01:16:48|4151.68
01:16:48|4151.68
01:16:49|4151.68
01:16:50|4151.68
01:16:52|4151.68
01:16:52|4151.68
01:16:54|4151.68
01:16:54|4151.68
01:16:55|4151.68
01:16:57|4151.68
01:16:58|4151.68
01:16:58|4151.68
01:16:59|4151.68
01:17:01|4151.68
01:17:01|4151.68
01:17:02|4151.68
01:17:04|4151.68
01:17:05|4155.63
01:17:07|4155.63
01:17:07|4155.63
01:17:09|4155.63
01:17:09|4154.69
01:17:11|4154.69
01:17:11|4154.69
01:17:12|4154.69
01:17:14|4154.69
01:17:15|4154.69
01:17:17|4154.69
01:17:18|4154.69
01:17:19|4154.69
01:17:20|4154.69
01:17:21|4151.66
01:17:22|4151.66
01:17:23|4151.66
01:17:24|4151.66
01:17:25|4151.66
01:17:26|4151.66
01:17:28|4153.72
01:17:29|4153.72
01:17:30|4153.72
01:17:31|4153.72
01:17:32|4153.72
01:17:33|4153.72
01:17:34|4153.72
01:17:34|4153.73
01:17:36|4153.73
01:17:37|4153.73
01:17:38|4153.73
01:17:39|4153.73
01:17:40|4153.73
01:17:41|4157.6
01:17:42|4157.6
01:17:42|4157.6
01:17:44|4157.6
01:17:45|4157.6
01:17:46|4157.6
01:17:47|4157.6
01:17:48|4157.6
01:17:49|4157.6
01:17:50|4157.6
01:17:51|4157.67
01:17:52|4155.52
01:17:53|4155.52
01:17:54|4155.52
01:17:55|4155.52
01:17:56|4155.52
01:17:57|4155.52
01:17:58|4155.52
01:17:59|4155.97
01:18:00|4155.97
01:18:01|4155.97
01:18:02|4155.97
01:18:03|4155.97
01:18:04|4155.97
01:18:06|4155.97
01:18:07|4155.97
01:18:09|4155.97
01:18:09|4155.97
01:18:11|4155.97
01:18:13|4155.97
01:18:14|4155.97
01:18:15|4155.97
01:18:17|4155.97
01:18:18|4155.97
01:18:19|4153.73
01:18:20|4153.73
01:18:21|4153.73
01:18:22|4153.73
01:18:23|4151.47
01:18:24|4152.42
01:18:25|4152.42
01:18:27|4152.42
01:18:28|4152.42
01:18:28|4146.43
01:18:29|4146.43
01:18:30|4146.43
01:18:31|4146.43
01:18:33|4149.18
01:18:35|4149.18
01:18:35|4149.18
01:18:36|4149.18
01:18:37|4149.18
01:18:38|4149.18
01:18:39|4149.18
01:18:40|4149.18
01:18:41|4149.18
01:18:42|4149.18
01:18:43|4149.18
01:18:44|4149.18
01:18:45|4149.18
01:18:46|4149.18
01:18:47|4149.18
01:18:48|4149.18
01:18:49|4149.18
01:18:51|4149.18
01:18:51|4149.18
01:18:52|4148.8
01:18:53|4149.55
01:18:54|4148.07
01:18:55|4145.73
01:18:56|4145.73
01:18:57|4145.73
01:18:58|4145.73
01:18:59|4145.73
01:19:00|4145.73
01:19:01|4145.73
01:19:02|4145.73
01:19:03|4145.73
01:19:04|4145.73
01:19:05|4145.73
01:19:06|4145.73
01:19:08|4145.73
01:19:09|4145.73
01:19:10|4145.73
01:19:12|4145.73
01:19:13|4148.07
01:19:14|4148.07
01:19:15|4148.07
01:19:16|4148.07
01:19:18|4149.89
01:19:20|4150.49
01:19:21|4150.49
01:19:22|4150.49
01:19:23|4150.49
01:19:24|4150.49
01:19:26|4150.49
01:19:26|4150.49
01:19:28|4150.49
01:19:29|4150.49
01:19:29|4150.49
01:19:30|4150.49
01:19:32|4150.49
01:19:33|4150.49
01:19:35|4150.49
01:19:36|4150.49
01:19:36|4150.49
01:19:38|4150.49
01:19:39|4150.49
01:19:41|4148.61
01:19:41|4148.61
01:19:42|4148.61
01:19:44|4148.61
01:19:44|4148.61
01:19:45|4148.61
01:19:47|4148.61
01:19:48|4148.61
01:19:49|4148.61
01:19:49|4148.61
01:19:50|4148.61
01:19:51|4148.61
01:19:53|4148.61
01:19:54|4145.01
01:19:55|4145.01
01:19:56|4145.01
01:19:57|4147.11
01:19:58|4147.
01:19:59|4147.
01:20:00|4147.
01:20:01|4147.
01:20:02|4144.63
01:20:03|4144.63
01:20:04|4144.63
01:20:05|4144.63
01:20:06|4144.63
01:20:08|4145.56
01:20:09|4146.66
01:20:10|4146.66
01:20:11|4146.66
01:20:13|4148.02
01:20:13|4150.49
01:20:14|4150.49
01:20:16|4150.49
01:20:17|4150.58
01:20:18|4150.58
01:20:19|4150.58
01:20:20|4150.58
01:20:20|4150.58
01:20:23|4155.19
01:20:23|4155.19
01:20:24|4155.19
01:20:25|4155.19
01:20:26|4155.19
01:20:28|4155.19
01:20:28|4155.19
01:20:29|4155.19
01:20:30|4155.19
01:20:31|4152.87
01:20:33|4152.87
01:20:34|4152.87
01:20:35|4152.87
01:20:36|4152.87
01:20:37|4152.87
01:20:38|4152.87
01:20:39|4152.87
01:20:40|4152.87
01:20:41|4152.87
01:20:42|4152.87
01:20:43|4152.87
01:20:44|4152.87
01:20:45|4152.87
01:20:46|4152.87
01:20:48|4152.87
01:20:49|4152.87
01:20:49|4152.87
01:20:51|4152.87
01:20:52|4152.87
01:20:53|4152.87
01:20:54|4152.87
01:20:55|4152.87
01:20:56|4152.87
01:20:57|4158.3
01:20:58|4158.3
01:20:59|4161.66
01:21:00|4161.7
01:21:01|4161.34
01:21:02|4161.34
01:21:03|4161.76
01:21:04|4161.76
01:21:05|4162.51
01:21:07|4162.51
01:21:08|4162.51
01:21:10|4164.04
01:21:10|4164.39
01:21:11|4167.78
01:21:12|4168.23
01:21:13|4167.16
01:21:14|4166.06
01:21:16|4166.06
01:21:17|4166.06
01:21:18|4166.06
01:21:19|4166.06
01:21:21|4166.37
01:21:23|4166.37
01:21:24|4166.37
01:21:25|4166.37
01:21:26|4166.37
01:21:27|4166.37
01:21:28|4166.37
01:21:29|4164.58
01:21:30|4164.58
01:21:31|4164.58
01:21:32|4164.58
01:21:33|4164.58
01:21:34|4164.58
01:21:35|4164.58
01:21:36|4164.58
01:21:37|4164.58
01:21:38|4164.58
01:21:39|4164.58
01:21:41|4165.14
01:21:42|4165.14
01:21:43|4165.14
01:21:44|4165.14
01:21:45|4162.75
01:21:46|4162.75
01:21:47|4162.75
01:21:48|4159.07
01:21:49|4159.07
01:21:50|4159.07
01:21:51|4159.07
01:21:52|4159.07
01:21:53|4159.07
01:21:55|4159.07
01:21:55|4162.
01:21:57|4162.
01:21:57|4162.
01:21:59|4162.
01:22:01|4162.
01:22:01|4162.
01:22:02|4162.
01:22:03|4162.
01:22:04|4162.
01:22:05|4162.
01:22:07|4165.64
01:22:08|4165.64
01:22:09|4165.64
01:22:10|4165.64
01:22:11|4165.64
01:22:12|4165.64
01:22:13|4164.45
01:22:14|4164.45
01:22:15|4164.45
01:22:17|4164.45
01:22:18|4164.45
01:22:18|4164.45
01:22:20|4164.45
01:22:21|4164.45
01:22:21|4164.85
01:22:23|4164.85
01:22:24|4164.85
01:22:25|4164.85
01:22:27|4167.19
01:22:28|4167.19
01:22:29|4167.19
01:22:31|4167.19
01:22:31|4167.19
01:22:33|4167.19
01:22:34|4167.19
01:22:35|4167.19
01:22:36|4167.19
01:22:36|4167.19
01:22:38|4169.13
01:22:39|4169.13
01:22:40|4169.13
01:22:40|4169.13
01:22:42|4169.13
01:22:43|4169.13
01:22:44|4169.13
01:22:45|4169.13
01:22:46|4169.13
01:22:47|4169.13
01:22:48|4169.13
01:22:49|4169.13
01:22:50|4169.13
01:22:51|4169.13
01:22:52|4169.13
01:22:53|4169.13
01:22:54|4169.13
01:22:55|4169.13
01:22:56|4169.13
01:22:57|4169.13
01:22:58|4169.13
01:22:59|4169.13
01:23:00|4169.13
01:23:01|4169.13
01:23:02|4169.13
01:23:03|4169.13
01:23:04|4169.13
01:23:05|4169.13
01:23:06|4169.13
01:23:07|4169.13
01:23:08|4169.13
01:23:09|4169.37
01:23:10|4169.37
01:23:12|4167.14
01:23:12|4167.45
01:23:14|4167.45
01:23:15|4167.45
01:23:17|4167.45
01:23:18|4167.45
01:23:19|4166.76
01:23:20|4166.76
01:23:21|4166.94
01:23:23|4166.94
01:23:24|4166.94
01:23:25|4166.94
01:23:26|4166.94
01:23:27|4166.94
01:23:28|4166.94
01:23:29|4165.56
01:23:30|4165.56
01:23:31|4165.56
01:23:31|4165.56
01:23:33|4165.56
01:23:34|4165.56
01:23:34|4165.56
01:23:36|4165.56
01:23:37|4165.56
01:23:38|4165.56
01:23:39|4165.56
01:23:40|4165.56
01:23:41|4165.56
01:23:42|4165.56
01:23:43|4165.56
01:23:44|4164.33
01:23:45|4164.33
01:23:47|4164.33
01:23:47|4165.49
01:23:49|4165.49
01:23:49|4165.49
01:23:50|4165.49
01:23:51|4165.49
01:23:52|4165.49
01:23:53|4165.49
01:23:54|4165.49
01:23:55|4165.49
01:23:56|4165.49
01:23:57|4165.49
01:23:58|4165.49
01:23:59|4165.49
01:24:00|4165.49
01:24:01|4165.49
01:24:02|4165.49
01:24:03|4165.49
01:24:04|4165.49
01:24:06|4165.49
01:24:06|4165.49
01:24:09|4165.49
01:24:10|4165.49
01:24:11|4165.49
01:24:13|4159.27
01:24:14|4158.67
01:24:15|4158.67
01:24:16|4158.67
01:24:17|4158.67
01:24:18|4158.67
01:24:20|4155.8
01:24:21|4155.8
01:24:22|4155.8
01:24:23|4155.8
01:24:24|4155.8
01:24:25|4159.78
01:24:26|4159.77
01:24:28|4159.77
01:24:28|4159.77
01:24:29|4159.77
01:24:31|4159.77
01:24:32|4156.2
01:24:33|4156.2
01:24:34|4156.2
01:24:35|4156.2
01:24:36|4156.2
01:24:37|4156.2
01:24:38|4156.2
01:24:39|4156.2
01:24:41|4156.2
01:24:43|4156.2
01:24:43|4156.2
01:24:44|4156.2
01:24:46|4156.2
01:24:46|4156.2
01:24:47|4156.2
01:24:48|4156.2
01:24:49|4156.2
01:24:51|4156.2
01:24:52|4156.2
01:24:53|4156.2
01:24:53|4156.2
01:24:54|4156.2
01:24:55|4156.2
01:24:56|4156.2
01:24:58|4156.2
01:24:58|4156.2
01:24:59|4156.2
01:25:00|4156.2
01:25:02|4156.2
01:25:02|4156.2
01:25:03|4156.2
01:25:04|4156.2
01:25:05|4156.2
01:25:06|4155.49
01:25:07|4155.49
01:25:10|4155.49
01:25:11|4155.49
01:25:11|4155.49
01:25:13|4155.49
01:25:14|4155.49
01:25:15|4155.49
01:25:16|4155.49
01:25:17|4155.49
01:25:19|4155.49
01:25:20|4155.09
01:25:22|4156.21
01:25:23|4156.34
01:25:24|4156.34
01:25:25|4156.34
01:25:27|4156.34
01:25:27|4156.34
01:25:29|4156.34
01:25:30|4156.34
01:25:31|4156.34
01:25:32|4156.34
01:25:32|4156.34
01:25:34|4156.34
01:25:35|4156.34
01:25:35|4156.34
01:25:37|4156.34
01:25:38|4156.34
01:25:39|4156.34
01:25:40|4156.34
01:25:41|4156.34
01:25:42|4156.34
01:25:42|4156.34
01:25:43|4156.34
01:25:45|4156.34
01:25:45|4160.37
01:25:47|4160.37
01:25:48|4160.37
01:25:48|4160.37
01:25:49|4160.37
01:25:50|4160.37
01:25:51|4160.37
01:25:52|4160.37
01:25:53|4160.37
01:25:54|4160.37
01:25:56|4160.37
01:25:57|4160.37
01:25:58|4167.9
01:25:59|4167.9
01:26:00|4167.9
01:26:00|4167.9
01:26:02|4169.28
01:26:03|4169.28
01:26:04|4170.28
01:26:05|4170.28
01:26:05|4168.02
01:26:07|4168.37
01:26:07|4168.37
01:26:09|4168.37
01:26:09|4168.37
01:26:11|4168.37
01:26:11|4168.37
01:26:13|4168.37
01:26:15|4168.37
01:26:16|4168.37
01:26:18|4168.37
01:26:18|4168.37
01:26:20|4168.37
01:26:22|4168.37
01:26:22|4168.37
01:26:24|4168.37
01:26:26|4168.37
01:26:26|4168.37
01:26:27|4168.37
01:26:28|4168.37
01:26:29|4168.37
01:26:30|4168.37
01:26:32|4168.37
01:26:33|4168.37
01:26:34|4170.51
01:26:35|4170.51
01:26:36|4170.51
01:26:37|4170.51
01:26:38|4170.51
01:26:38|4170.51
01:26:39|4170.51
01:26:41|4170.51
01:26:42|4170.51
01:26:42|4170.51
01:26:44|4170.51
01:26:45|4170.51
01:26:46|4170.51
01:26:47|4171.14
01:26:48|4171.14
01:26:49|4171.14
01:26:50|4171.14
01:26:51|4171.14
01:26:52|4171.14
01:26:54|4171.14
01:26:55|4171.14
01:26:56|4171.14
01:26:57|4171.14
01:26:58|4171.14
01:26:59|4171.14
01:27:00|4171.14
01:27:01|4171.14
01:27:02|4171.14
01:27:03|4172.28
01:27:04|4172.28
01:27:05|4172.28
01:27:06|4172.28
01:27:07|4172.28
01:27:08|4172.28
01:27:09|4172.28
01:27:10|4172.28
01:27:11|4172.28
01:27:12|4172.28
01:27:13|4172.28
01:27:14|4172.28
01:27:15|4172.28
01:27:17|4172.28
01:27:17|4172.28
01:27:20|4172.28
01:27:20|4172.28
01:27:22|4168.37
01:27:23|4168.37
01:27:24|4168.37
01:27:24|4168.37
01:27:25|4168.37
01:27:28|4168.37
01:27:28|4168.37
01:27:29|4168.37
01:27:30|4168.37
01:27:31|4168.37
01:27:32|4168.37
01:27:33|4168.37
01:27:34|4166.03
01:27:35|4166.03
01:27:36|4166.03
01:27:37|4166.03
01:27:38|4166.03
01:27:39|4166.03
01:27:40|4166.03
01:27:41|4166.4
01:27:43|4166.4
01:27:44|4166.4
01:27:46|4166.4
01:27:47|4166.4
01:27:48|4166.4
01:27:49|4166.4
01:27:49|4166.4
01:27:51|4166.4
01:27:52|4166.4
01:27:53|4166.4
01:27:53|4166.4
01:27:54|4166.4
01:27:56|4166.4
01:27:57|4166.4
01:27:57|4166.4
01:27:58|4166.4
01:28:00|4166.4
01:28:01|4166.4
01:28:01|4166.4
01:28:03|4166.4
01:28:04|4166.4
01:28:04|4166.4
01:28:06|4164.85
01:28:07|4165.7
01:28:08|4165.81
01:28:09|4165.81
01:28:11|4165.81
01:28:11|4165.81
01:28:12|4165.81
01:28:13|4165.81
01:28:15|4165.81
01:28:15|4165.81
01:28:17|4165.81
01:28:18|4165.81
01:28:19|4165.81
01:28:21|4165.81
01:28:22|4165.81
01:28:23|4165.81
01:28:24|4165.81
01:28:26|4165.81
01:28:26|4165.81
01:28:29|4165.35
01:28:30|4165.35
01:28:31|4165.27
01:28:32|4165.47
01:28:33|4165.47
01:28:34|4165.47
01:28:36|4165.47
01:28:37|4165.47
01:28:38|4165.47
01:28:39|4165.47
01:28:40|4165.47
01:28:41|4165.47
01:28:41|4165.47
01:28:44|4165.47
01:28:44|4165.47
01:28:46|4165.47
01:28:47|4165.47
01:28:48|4165.47
01:28:49|4164.4
01:28:50|4164.4
01:28:50|4164.4
01:28:51|4164.4
01:28:53|4164.4
01:28:54|4164.4
01:28:55|4164.4
01:28:56|4164.4
01:28:58|4164.4
01:28:58|4164.4
01:28:59|4164.4
01:29:00|4164.4
01:29:01|4164.4
01:29:02|4164.4
01:29:04|4164.4
01:29:05|4161.48
01:29:06|4161.48
01:29:06|4161.48
01:29:07|4162.21
01:29:08|4162.21
01:29:09|4162.21
01:29:11|4162.21
01:29:12|4162.21
01:29:12|4162.21
01:29:13|4162.21
01:29:15|4162.21
01:29:15|4162.21
01:29:16|4162.21
01:29:19|4162.21
01:29:19|4162.21
01:29:21|4162.21
01:29:21|4162.21
01:29:23|4162.21
01:29:25|4162.21
01:29:25|4162.21
01:29:27|4162.21
01:29:28|4162.21
01:29:29|4162.21
01:29:30|4162.21
01:29:32|4162.21
01:29:33|4162.21
01:29:34|4162.21
01:29:35|4162.21
01:29:36|4162.21
01:29:37|4162.21
01:29:38|4162.21
01:29:39|4162.21
01:29:40|4162.21
01:29:41|4162.21
01:29:42|4162.21
01:29:43|4162.21
01:29:44|4162.21
01:29:45|4162.21
01:29:46|4162.21
01:29:47|4162.21
01:29:48|4162.21
01:29:49|4162.21
01:29:50|4162.21
01:29:51|4162.21
01:29:52|4162.21
01:29:53|4162.21
01:29:54|4162.21
01:29:55|4162.21
01:29:56|4162.21
01:29:57|4162.21
01:29:58|4162.21
01:29:59|4162.21
01:30:00|4162.21
01:30:01|4162.21
01:30:02|4162.21
01:30:03|4166.09
01:30:04|4166.09
01:30:05|4166.09
01:30:06|4166.09
01:30:07|4166.05
01:30:08|4166.05
01:30:09|4166.05
01:30:10|4166.05
01:30:11|4166.05
01:30:12|4166.05
01:30:13|4166.05
01:30:14|4167.01
01:30:15|4167.01
01:30:16|4167.01
01:30:18|4167.01
01:30:20|4167.01
01:30:22|4167.01
01:30:22|4167.01
01:30:23|4167.01
01:30:25|4167.87
01:30:25|4167.76
01:30:27|4166.69
01:30:27|4166.69
01:30:29|4166.69
01:30:29|4164.9
01:30:31|4164.9
01:30:31|4164.9
01:30:34|4164.9
01:30:34|4164.9
01:30:35|4164.9
01:30:37|4164.9
01:30:39|4164.9
01:30:39|4164.9
01:30:41|4164.9
01:30:41|4164.9
01:30:43|4160.
01:30:43|4160.
01:30:46|4161.45
01:30:46|4161.45
01:30:47|4160.81
01:30:49|4160.81
01:30:49|4157.93
01:30:50|4157.93
01:30:52|4158.52
01:30:52|4158.51
01:30:53|4157.12
01:30:54|4157.12
01:30:55|4155.87
01:30:57|4156.27
01:30:58|4155.87
01:30:59|4156.29
01:31:00|4156.51
01:31:01|4156.51
01:31:02|4156.51
01:31:03|4156.51
01:31:04|4156.51
01:31:05|4156.51
01:31:06|4156.51
01:31:07|4156.51
01:31:08|4155.
01:31:09|4155.
01:31:10|4155.
01:31:11|4155.
01:31:12|4155.
01:31:14|4155.
01:31:14|4155.
01:31:15|4154.36
01:31:17|4154.36
01:31:17|4154.36
01:31:19|4154.36
01:31:21|4154.36
01:31:23|4154.36
01:31:23|4154.36
01:31:24|4154.36
01:31:25|4154.36
01:31:27|4154.36
01:31:28|4154.36
01:31:28|4154.36
01:31:30|4154.36
01:31:31|4154.36
01:31:32|4154.36
01:31:33|4154.36
01:31:35|4154.36
01:31:36|4154.36
01:31:37|4154.36
01:31:38|4154.36
01:31:39|4154.36
01:31:40|4154.36
01:31:41|4154.36
01:31:42|4154.36
01:31:43|4154.36
01:31:44|4154.36
01:31:45|4154.36
01:31:46|4154.36
01:31:47|4154.36
01:31:48|4154.36
01:31:49|4154.36
01:31:50|4154.36
01:31:52|4154.36
01:31:53|4154.36
01:31:54|4154.36
01:31:55|4154.36
01:31:55|4154.36
01:31:56|4154.36
01:31:58|4154.36
01:31:58|4154.36
01:31:59|4154.36
01:32:01|4154.36
01:32:01|4154.36
01:32:02|4156.17
01:32:03|4156.17
01:32:05|4156.17
01:32:06|4156.17
01:32:06|4156.17
01:32:08|4156.17
01:32:09|4156.17
01:32:09|4156.17
01:32:10|4156.17
01:32:13|4156.17
01:32:14|4156.17
01:32:15|4156.17
01:32:16|4152.44
01:32:17|4152.44
01:32:18|4151.14
01:32:19|4151.14
01:32:21|4151.14
01:32:22|4151.14
01:32:23|4152.22
01:32:24|4152.22
01:32:26|4152.22
01:32:27|4152.22
01:32:29|4152.22
01:32:29|4152.22
01:32:30|4151.97
01:32:31|4151.97
01:32:32|4151.97
01:32:33|4151.97
01:32:34|4151.97
01:32:35|4151.97
01:32:36|4155.72
01:32:37|4155.72
01:32:38|4155.72
01:32:40|4155.72
01:32:41|4155.72
01:32:42|4155.72
01:32:43|4155.72
01:32:45|4155.72
01:32:45|4155.72
01:32:46|4155.72
01:32:47|4155.72
01:32:48|4155.72
01:32:49|4155.72
01:32:50|4155.72
01:32:51|4155.72
01:32:52|4155.72
01:32:53|4150.49
01:32:54|4150.49
01:32:55|4150.49
01:32:56|4150.49
01:32:57|4150.49
01:32:58|4150.49
01:32:59|4150.49
01:33:00|4154.03
01:33:01|4154.03
01:33:02|4154.03
01:33:03|4154.03
01:33:04|4154.03
01:33:05|4154.03
01:33:07|4154.03
01:33:08|4154.03
01:33:09|4154.03
01:33:10|4154.03
01:33:12|4154.03
01:33:13|4154.03
01:33:13|4154.03
01:33:15|4154.03
01:33:15|4154.03
01:33:17|4154.03
01:33:18|4154.03
01:33:19|4154.03
01:33:20|4154.03
01:33:22|4154.03
01:33:23|4154.03
01:33:24|4154.03
01:33:24|4154.03
01:33:27|4154.03
01:33:27|4154.03
01:33:28|4154.03
01:33:29|4154.03
01:33:30|4154.03
01:33:32|4154.03
01:33:33|4154.03
01:33:34|4154.03
01:33:35|4154.03
01:33:36|4154.03
01:33:38|4154.03
01:33:38|4154.03
01:33:40|4154.03
01:33:40|4154.03
01:33:42|4154.03
01:33:42|4154.03
01:33:44|4154.03
01:33:44|4154.03
01:33:47|4154.03
01:33:47|4154.03
01:33:49|4157.07
01:33:51|4157.07
01:33:51|4157.07
01:33:52|4157.07
01:33:53|4157.07
01:33:54|4157.07
01:33:55|4157.07
01:33:57|4157.07
01:33:57|4157.07
01:33:58|4157.07
01:33:59|4157.07
01:34:00|4157.07
01:34:01|4157.07
01:34:02|4157.07
01:34:03|4157.07
01:34:04|4157.07
01:34:05|4152.48
01:34:06|4152.48
01:34:07|4152.48
01:34:08|4152.48
01:34:10|4152.48
01:34:12|4152.48
01:34:13|4152.48
01:34:14|4152.48
01:34:15|4152.48
01:34:15|4152.48
01:34:16|4152.48
01:34:19|4152.48
01:34:19|4152.48
01:34:21|4152.48
01:34:22|4152.48
01:34:23|4152.48
01:34:25|4152.48
01:34:25|4152.48
01:34:27|4152.48
01:34:29|4158.09
01:34:30|4158.09
01:34:31|4158.09
01:34:33|4158.09
01:34:34|4158.09
01:34:36|4158.09
01:34:36|4157.1
01:34:37|4157.1
01:34:39|4157.1
01:34:40|4157.1
01:34:41|4161.98
01:34:42|4161.98
01:34:43|4161.98
01:34:45|4161.98
01:34:46|4161.98
01:34:47|4161.98
01:34:47|4161.98
01:34:48|4161.98
01:34:50|4161.98
01:34:52|4161.98
01:34:52|4161.98
01:34:53|4161.98
01:34:55|4161.98
01:34:56|4161.98
01:34:56|4161.98
01:34:58|4161.98
01:34:59|4160.43
01:34:59|4160.39
01:35:00|4160.39
01:35:01|4160.39
01:35:02|4160.39
01:35:03|4160.39
01:35:04|4160.39
01:35:06|4160.39
01:35:06|4160.39
01:35:08|4160.39
01:35:09|4160.39
01:35:10|4160.39
01:35:11|4160.39
01:35:13|4160.39
01:35:13|4160.39
01:35:14|4160.39
01:35:15|4160.39
01:35:16|4160.39
01:35:17|4160.39
01:35:18|4160.39
01:35:19|4163.45
01:35:20|4163.63
01:35:21|4163.63
01:35:23|4163.63
01:35:25|4163.63
01:35:26|4163.63
01:35:26|4163.63
01:35:28|4163.63
01:35:29|4163.63
01:35:30|4163.63
01:35:32|4163.63
01:35:32|4163.63
01:35:34|4163.63
01:35:36|4163.63
01:35:36|4163.63
01:35:37|4163.63
01:35:38|4163.63
01:35:40|4163.63
01:35:40|4163.63
01:35:42|4163.63
01:35:42|4163.63
01:35:44|4163.63
01:35:45|4163.63
01:35:46|4163.63
01:35:47|4163.4
01:35:49|4163.4
01:35:49|4163.4
01:35:50|4163.4
01:35:51|4163.4
01:35:52|4163.4
01:35:53|4163.4
01:35:54|4163.4
01:35:55|4163.4
01:35:56|4164.
01:35:58|4164.
01:35:58|4164.
01:36:00|4164.
01:36:01|4164.
01:36:01|4164.
01:36:02|4164.
01:36:04|4164.
01:36:06|4164.
01:36:06|4164.
01:36:07|4164.
01:36:08|4164.
01:36:09|4164.
01:36:10|4164.
01:36:11|4164.
01:36:12|4164.
01:36:13|4164.
01:36:14|4164.
01:36:15|4164.
01:36:17|4164.
01:36:17|4164.
01:36:18|4164.
01:36:19|4164.
01:36:20|4164.
01:36:21|4164.
01:36:22|4164.
01:36:24|4164.
01:36:26|4164.
01:36:27|4164.
01:36:28|4164.
01:36:29|4164.
01:36:30|4157.28
01:36:31|4157.28
01:36:32|4157.28
01:36:34|4157.28
01:36:34|4157.28
01:36:36|4157.28
01:36:37|4157.28
01:36:37|4157.28
01:36:38|4157.28
01:36:40|4157.28
01:36:41|4157.28
01:36:41|4157.28
01:36:43|4157.28
01:36:44|4157.28
01:36:44|4157.28
01:36:47|4157.28
01:36:47|4157.28
01:36:48|4157.28
01:36:50|4150.21
01:36:50|4150.
01:36:51|4148.37
01:36:52|4148.37
01:36:53|4150.16
01:36:54|4147.55
01:36:56|4147.55
01:36:56|4147.55
01:36:57|4147.17
01:36:58|4147.07
01:36:59|4147.07
01:37:00|4147.07
01:37:01|4147.07
01:37:03|4147.07
01:37:04|4147.07
01:37:06|4147.07
01:37:08|4147.07
01:37:08|4147.07
01:37:10|4146.61
01:37:11|4146.61
01:37:11|4146.61
01:37:12|4146.61
01:37:14|4147.25
01:37:15|4147.25
01:37:16|4147.25
01:37:17|4147.25
01:37:17|4147.25
01:37:19|4147.25
01:37:19|4147.25
01:37:21|4147.25
01:37:21|4147.25
01:37:22|4147.25
01:37:24|4147.25
01:37:26|4147.25
01:37:26|4146.33
01:37:28|4146.33
01:37:30|4146.33
01:37:31|4146.33
01:37:33|4146.33
01:37:34|4146.33
01:37:35|4146.33
01:37:36|4146.33
01:37:37|4146.33
01:37:38|4146.33
01:37:39|4146.33
01:37:41|4146.33
01:37:41|4146.33
01:37:44|4146.33
01:37:44|4146.33
01:37:46|4146.33
01:37:47|4146.33
01:37:47|4146.33
01:37:49|4146.33
01:37:49|4146.33
01:37:51|4146.33
01:37:52|4146.33
01:37:54|4146.33
01:37:54|4146.33
01:37:55|4146.33
01:37:56|4146.33
01:37:58|4146.33
01:37:59|4146.33
01:37:59|4146.33
01:38:01|4146.33
01:38:02|4146.33
01:38:03|4146.33
01:38:04|4146.33
01:38:05|4146.33
01:38:06|4146.33
01:38:07|4146.33
01:38:08|4146.33
01:38:09|4146.33
01:38:10|4152.36
01:38:12|4152.36
01:38:13|4152.36
01:38:14|4152.36
01:38:15|4152.36
01:38:16|4152.36
01:38:17|4152.36
01:38:18|4152.36
01:38:19|4152.36
01:38:20|4152.36
01:38:21|4152.36
01:38:23|4152.36
01:38:23|4152.36
01:38:24|4152.36
01:38:26|4152.36
01:38:27|4152.36
01:38:29|4152.36
01:38:29|4152.36
01:38:32|4152.36
01:38:33|4152.36
01:38:34|4152.36
01:38:35|4152.36
01:38:36|4152.36
01:38:37|4152.36
01:38:38|4152.36
01:38:40|4152.36
01:38:41|4152.36
01:38:41|4152.36
01:38:43|4152.36
01:38:44|4152.36
01:38:45|4152.36
01:38:46|4152.36
01:38:47|4152.36
01:38:48|4153.64
01:38:50|4153.64
01:38:51|4153.64
01:38:51|4153.64
01:38:53|4153.64
01:38:54|4153.64
01:38:54|4153.64
01:38:55|4153.64
01:38:57|4153.64
01:38:57|4153.64
01:38:58|4153.64
01:38:59|4153.64
01:39:00|4147.64
01:39:01|4147.64
01:39:02|4147.64
01:39:03|4147.64
01:39:06|4147.64
01:39:06|4147.64
01:39:07|4147.64
01:39:08|4147.6
01:39:09|4147.6
01:39:10|4147.6
01:39:11|4147.6
01:39:12|4147.6
01:39:13|4147.6
01:39:15|4147.6
01:39:16|4147.6
01:39:18|4147.6
01:39:19|4147.6
01:39:20|4147.6
01:39:20|4147.6
01:39:22|4147.6
01:39:23|4147.6
01:39:23|4147.6
01:39:24|4147.6
01:39:26|4147.6
01:39:27|4147.6
01:39:28|4147.6
01:39:30|4147.6
01:39:31|4147.6
01:39:32|4147.6
01:39:34|4147.6
01:39:34|4147.6
01:39:35|4147.6
01:39:37|4147.6
01:39:38|4147.6
01:39:39|4147.6
01:39:40|4147.6
01:39:41|4147.6
01:39:42|4147.6
01:39:43|4147.6
01:39:44|4147.6
01:39:45|4147.6
01:39:46|4147.6
01:39:47|4147.6
01:39:48|4147.6
01:39:50|4147.6
01:39:50|4147.6
01:39:52|4147.6
01:39:52|4147.6
01:39:55|4147.6
01:39:56|4147.6
01:39:56|4147.6
01:39:57|4147.6
01:39:58|4147.6
01:39:59|4147.6
01:40:00|4147.6
01:40:01|4147.6
01:40:02|4147.6
01:40:03|4147.6
01:40:04|4158.1
01:40:06|4158.1
01:40:07|4158.1
01:40:09|4158.1
01:40:10|4158.1
01:40:11|4155.13
01:40:12|4155.13
01:40:13|4155.13
01:40:14|4155.13
01:40:16|4155.13
01:40:17|4155.13
01:40:17|4155.13
01:40:18|4155.13
01:40:19|4155.13
01:40:21|4158.53
01:40:21|4158.53
01:40:23|4158.53
01:40:24|4158.53
01:40:25|4158.53
01:40:27|4158.53
01:40:28|4158.53
01:40:30|4158.53
01:40:30|4158.53
01:40:33|4158.53
01:40:34|4158.53
01:40:35|4158.53
01:40:36|4158.53
01:40:37|4158.53
01:40:38|4158.53
01:40:39|4158.53
01:40:40|4158.53
01:40:41|4158.53
01:40:43|4158.53
01:40:44|4158.53
01:40:45|4158.53
01:40:46|4158.53
01:40:47|4158.53
01:40:48|4158.53
01:40:49|4158.53
01:40:50|4158.53
01:40:51|4158.53
01:40:52|4158.53
01:40:53|4158.53
01:40:54|4158.53
01:40:55|4158.53
01:40:56|4158.53
01:40:57|4158.53
01:40:58|4158.53
01:40:59|4158.53
01:41:00|4158.53
01:41:01|4158.53
01:41:02|4158.53
01:41:03|4158.53
01:41:05|4158.53
01:41:06|4158.53
01:41:07|4158.53
01:41:08|4155.49
01:41:08|4155.42
01:41:10|4155.42
01:41:10|4155.42
01:41:13|4155.42
01:41:14|4155.42
01:41:15|4155.42
01:41:16|4155.42
01:41:17|4155.42
01:41:18|4155.42
01:41:19|4155.42
01:41:20|4155.42
01:41:21|4155.42
01:41:23|4155.42
01:41:24|4155.42
01:41:25|4155.42
01:41:26|4155.42
01:41:27|4155.42
01:41:28|4155.42
01:41:30|4155.42
01:41:31|4155.42
01:41:32|4155.42
01:41:32|4155.42
01:41:34|4155.42
01:41:36|4155.42
01:41:37|4155.42
01:41:38|4155.42
01:41:39|4155.42
01:41:40|4153.41
01:41:41|4153.41
01:41:43|4153.41
01:41:44|4153.41
01:41:44|4153.41
01:41:45|4153.41
01:41:46|4153.41
01:41:47|4153.41
01:41:48|4153.41
01:41:50|4153.41
01:41:51|4153.41
01:41:52|4153.41
01:41:53|4153.41
01:41:54|4153.41
01:41:55|4153.41
01:41:56|4153.41
01:41:57|4153.41
01:41:58|4153.41
01:41:59|4153.41
01:42:01|4153.41
01:42:02|4153.65
01:42:03|4153.65
01:42:05|4153.65
01:42:06|4153.65
01:42:06|4153.65
01:42:07|4153.65
01:42:09|4153.65
01:42:11|4153.65
01:42:12|4153.65
01:42:13|4153.65
01:42:13|4153.65
01:42:15|4153.65
01:42:15|4153.65
01:42:16|4153.65
01:42:17|4153.65
01:42:18|4153.65
01:42:19|4155.76
01:42:20|4155.76
01:42:21|4155.76
01:42:23|4155.76
01:42:24|4158.89
01:42:25|4158.89
01:42:27|4158.89
01:42:28|4158.89
01:42:29|4158.89
01:42:31|4158.89
01:42:31|4158.89
01:42:33|4158.89
01:42:34|4159.6
01:42:36|4159.6
01:42:37|4159.6
01:42:38|4159.6
01:42:39|4159.6
01:42:41|4159.6
01:42:43|4159.6
01:42:44|4159.6
01:42:45|4159.6
01:42:47|4159.6
01:42:48|4159.6
01:42:49|4159.6
01:42:50|4159.6
01:42:50|4159.6
01:42:52|4159.6
01:42:53|4159.6
01:42:53|4159.6
01:42:54|4159.6
01:42:55|4159.6
01:42:56|4159.6
01:42:58|4159.6
01:43:00|4159.6
01:43:00|4159.6
01:43:01|4159.6
01:43:03|4159.6
01:43:03|4159.6
01:43:05|4159.6
01:43:06|4159.6
01:43:08|4159.6
01:43:09|4159.6
01:43:09|4159.6
01:43:11|4159.6
01:43:12|4159.6
01:43:13|4159.6
01:43:14|4159.6
01:43:16|4159.6
01:43:17|4159.6
01:43:18|4159.6
01:43:19|4159.6
01:43:19|4159.6
01:43:22|4159.6
01:43:22|4159.6
01:43:23|4159.6
01:43:24|4159.6
01:43:25|4159.6
01:43:26|4159.6
01:43:27|4159.6
01:43:28|4159.6
01:43:29|4159.6
01:43:31|4159.6
01:43:33|4159.6
01:43:33|4159.6
01:43:34|4159.6
01:43:36|4159.6
01:43:37|4159.6
01:43:39|4159.6
01:43:40|4159.6
01:43:41|4162.99
01:43:43|4162.99
01:43:44|4162.99
01:43:45|4162.99
01:43:47|4162.99
01:43:48|4164.6
01:43:48|4164.6
01:43:49|4164.6
01:43:51|4164.6
01:43:53|4164.6
01:43:53|4164.6
01:43:54|4164.6
01:43:55|4164.6
01:43:56|4164.6
01:43:57|4164.6
01:43:58|4164.6
01:44:00|4167.67
01:44:01|4167.67
01:44:02|4167.67
01:44:03|4167.67
01:44:04|4168.23
01:44:05|4168.23
01:44:07|4168.23
01:44:08|4168.23
01:44:09|4168.23
01:44:10|4168.23
01:44:11|4168.23
01:44:11|4168.23
01:44:12|4168.23
01:44:14|4168.23
01:44:15|4168.23
01:44:15|4168.23
01:44:16|4168.23
01:44:17|4170.5
01:44:19|4170.5
01:44:21|4170.5
01:44:21|4170.11
01:44:22|4170.11
01:44:24|4170.11
01:44:25|4169.94
01:44:25|4170.21
01:44:26|4170.21
01:44:28|4170.21
01:44:29|4170.21
01:44:29|4170.21
01:44:30|4170.21
01:44:33|4170.21
01:44:34|4169.47
01:44:35|4169.47
01:44:37|4169.47
01:44:39|4169.47
01:44:40|4171.89
01:44:41|4172.62
01:44:42|4173.85
01:44:43|4173.85
01:44:44|4173.85
01:44:45|4173.53
01:44:46|4176.
01:44:47|4175.14
01:44:48|4177.83
01:44:49|4177.83
01:44:50|4177.83
01:44:51|4174.88
01:44:52|4174.88
01:44:53|4174.88
01:44:54|4174.88
01:44:56|4174.88
01:44:57|4174.88
01:44:57|4174.88
01:44:59|4174.88
01:44:59|4178.6
01:45:02|4178.08
01:45:03|4178.08
01:45:04|4178.08
01:45:05|4178.37
01:45:06|4177.74
01:45:08|4177.74
01:45:10|4177.57
01:45:12|4177.57
01:45:12|4177.57
01:45:13|4177.57
01:45:14|4177.57
01:45:15|4177.57
01:45:16|4174.94
01:45:17|4174.94
01:45:19|4174.94
01:45:19|4172.69
01:45:20|4172.69
01:45:21|4172.69
01:45:22|4172.69
01:45:23|4171.28
01:45:24|4171.28
01:45:25|4171.28
01:45:26|4171.28
01:45:28|4171.28
01:45:28|4171.28
01:45:29|4171.28
01:45:31|4171.28
01:45:32|4171.28
01:45:33|4171.28
01:45:35|4171.28
01:45:37|4173.91
01:45:38|4173.91
01:45:39|4173.91
01:45:40|4173.91
01:45:41|4173.91
01:45:42|4173.91
01:45:42|4173.91
01:45:44|4173.91
01:45:45|4173.91
01:45:46|4173.91
01:45:46|4173.91
01:45:47|4173.91
01:45:49|4173.91
01:45:49|4173.91
01:45:50|4174.97
01:45:52|4174.97
01:45:53|4174.97
01:45:54|4174.97
01:45:56|4174.97
01:45:57|4174.97
01:45:58|4174.97
01:45:58|4174.97
01:46:00|4174.97
01:46:01|4174.97
01:46:02|4174.97
01:46:02|4174.97
01:46:04|4174.97
01:46:05|4172.09
01:46:06|4172.09
01:46:07|4172.09
01:46:07|4172.09
01:46:08|4172.09
01:46:11|4172.09
01:46:12|4172.09
01:46:13|4172.09
01:46:14|4172.09
01:46:15|4172.09
01:46:15|4172.09
01:46:18|4171.97
01:46:18|4171.97
01:46:20|4171.97
01:46:21|4171.97
01:46:22|4171.97
01:46:23|4171.97
01:46:24|4172.11
01:46:25|4172.11
01:46:25|4172.11
01:46:26|4172.11
01:46:28|4175.53
01:46:29|4175.53
01:46:30|4175.53
01:46:31|4175.53
01:46:32|4175.53
01:46:34|4175.53
01:46:35|4175.53
01:46:36|4175.53
01:46:37|4175.53
01:46:38|4175.53
01:46:39|4175.53
01:46:40|4175.53
01:46:41|4175.53
01:46:43|4175.53
01:46:44|4175.53
01:46:46|4175.53
01:46:47|4175.53
01:46:48|4175.53
01:46:48|4175.53
01:46:49|4175.53
01:46:51|4175.53
01:46:52|4175.53
01:46:53|4175.53
01:46:54|4175.53
01:46:55|4175.53
01:46:56|4175.53
01:46:57|4175.53
01:46:58|4175.53
01:46:59|4175.53
01:47:00|4175.53
01:47:01|4175.53
01:47:02|4175.53
01:47:03|4175.53
01:47:04|4175.53
01:47:05|4175.53
01:47:06|4175.53
01:47:07|4175.53
01:47:08|4175.53
01:47:09|4175.53
01:47:10|4175.53
01:47:11|4175.53
01:47:12|4175.14
01:47:13|4175.14
01:47:14|4175.14
01:47:15|4175.14
01:47:16|4175.14
01:47:17|4177.04
01:47:18|4177.04
01:47:19|4177.04
01:47:21|4177.04
01:47:22|4177.04
01:47:23|4178.14
01:47:25|4178.14
01:47:26|4178.14
01:47:26|4178.14
01:47:28|4178.14
01:47:29|4178.14
01:47:30|4179.02
01:47:32|4179.02
01:47:32|4179.02
01:47:33|4179.02
01:47:34|4177.42
01:47:36|4177.42
01:47:37|4177.42
01:47:38|4177.42
01:47:40|4177.42
01:47:40|4177.42
01:47:41|4177.42
01:47:43|4177.42
01:47:44|4177.42
01:47:45|4177.42
01:47:46|4177.42
01:47:46|4177.42
01:47:48|4177.42
01:47:50|4177.42
01:47:51|4177.42
01:47:51|4177.42
01:47:53|4177.42
01:47:54|4177.42
01:47:55|4177.42
01:47:56|4177.42
01:47:57|4177.42
01:47:58|4177.42
01:47:59|4177.42
01:48:00|4177.42
01:48:01|4177.42
01:48:02|4177.42
01:48:03|4177.42
01:48:05|4177.42
01:48:05|4179.54
01:48:07|4180.22
01:48:08|4180.23
01:48:09|4180.23
01:48:10|4180.23
01:48:11|4180.23
01:48:12|4180.23
01:48:13|4180.23
01:48:14|4180.23
01:48:15|4178.15
01:48:17|4178.15
01:48:19|4178.15
01:48:20|4178.15
01:48:21|4178.15
01:48:22|4178.15
01:48:23|4178.15
01:48:24|4178.15
01:48:25|4180.67
01:48:26|4180.67
01:48:27|4180.67
01:48:28|4180.67
01:48:30|4180.67
01:48:31|4180.67
01:48:32|4182.33
01:48:34|4181.17
01:48:34|4181.55
01:48:36|4181.55
01:48:37|4181.55
01:48:39|4181.55
01:48:40|4183.43
01:48:42|4183.43
01:48:42|4183.43
01:48:44|4183.43
01:48:45|4183.43
01:48:46|4183.43
01:48:47|4183.43
01:48:48|4183.43
01:48:49|4183.43
01:48:50|4183.43
01:48:51|4183.43
01:48:52|4183.43
01:48:53|4183.43
01:48:54|4183.43
01:48:55|4183.43
01:48:56|4183.43
01:48:57|4183.43
01:48:58|4183.43
01:49:00|4183.43
01:49:00|4183.43
01:49:01|4183.43
01:49:02|4183.43
01:49:04|4183.43
01:49:05|4183.43
01:49:06|4183.43
01:49:07|4183.43
01:49:09|4183.43
01:49:10|4182.77
01:49:11|4182.77
01:49:12|4184.33
01:49:13|4184.33
01:49:14|4184.33
01:49:15|4184.33
01:49:16|4184.33
01:49:17|4184.33
01:49:18|4184.33
01:49:20|4184.33
01:49:21|4184.33
01:49:22|4184.33
01:49:23|4184.33
01:49:24|4184.33
01:49:25|4184.33
01:49:26|4184.33
01:49:27|4184.33
01:49:28|4184.33
01:49:29|4184.33
01:49:30|4184.33
01:49:31|4184.33
01:49:32|4184.33
01:49:33|4184.33
01:49:34|4184.33
01:49:35|4184.33
01:49:36|4184.33
01:49:38|4184.33
01:49:39|4184.4
01:49:40|4184.4
01:49:42|4184.4
01:49:42|4184.4
01:49:43|4184.4
01:49:45|4184.4
01:49:46|4184.4
01:49:48|4184.4
01:49:49|4184.4
01:49:50|4184.4
01:49:50|4184.4
01:49:52|4184.4
01:49:53|4184.4
01:49:54|4184.4
01:49:55|4184.4
01:49:56|4184.4
01:49:56|4184.4
01:49:57|4184.4
01:49:59|4184.4
01:49:59|4184.4
01:50:00|4184.4
01:50:02|4184.4
01:50:02|4184.4
01:50:04|4184.4
01:50:04|4181.33
01:50:06|4181.33
01:50:08|4181.33
01:50:08|4181.33
01:50:09|4181.33
01:50:11|4181.4
01:50:12|4181.4
01:50:13|4181.4
01:50:14|4181.4
01:50:15|4181.4
01:50:16|4181.4
01:50:18|4181.4
01:50:19|4181.4
01:50:20|4181.4
01:50:21|4181.4
01:50:22|4181.4
01:50:23|4181.4
01:50:24|4181.4
01:50:25|4181.4
01:50:26|4181.4
01:50:27|4180.11
01:50:28|4180.78
01:50:29|4180.78
01:50:30|4180.78
01:50:31|4180.78
01:50:33|4180.78
01:50:34|4180.78
01:50:35|4180.78
01:50:36|4180.78
01:50:37|4180.78
01:50:39|4180.78
01:50:41|4180.11
01:50:42|4180.11
01:50:44|4178.81
01:50:45|4178.81
01:50:46|4178.81
01:50:47|4178.81
01:50:48|4178.81
01:50:49|4178.81
01:50:51|4178.81
01:50:52|4178.81
01:50:53|4178.81
01:50:53|4178.81
01:50:55|4178.81
01:50:55|4178.81
01:50:57|4180.42
01:50:57|4180.42
01:50:59|4180.42
01:50:59|4180.42
01:51:00|4180.42
01:51:02|4180.42
01:51:03|4180.42
01:51:04|4180.42
01:51:05|4180.42
01:51:06|4177.9
01:51:06|4177.9
01:51:08|4177.9
01:51:09|4177.9
01:51:10|4177.9
01:51:11|4177.9
01:51:12|4176.69
01:51:14|4176.69
01:51:15|4175.24
01:51:15|4175.24
01:51:18|4175.24
01:51:20|4175.24
01:51:20|4175.24
01:51:21|4175.24
01:51:22|4175.24
01:51:23|4175.24
01:51:25|4175.24
01:51:25|4175.24
01:51:26|4175.24
01:51:27|4176.01
01:51:28|4176.01
01:51:30|4176.01
01:51:31|4176.01
01:51:32|4176.01
01:51:33|4176.01
01:51:34|4176.01
01:51:35|4178.68
01:51:36|4178.68
01:51:37|4178.68
01:51:38|4178.68
01:51:40|4178.68
01:51:41|4178.68
01:51:42|4178.68
01:51:43|4178.68
01:51:44|4178.68
01:51:46|4178.68
01:51:47|4178.68
01:51:49|4178.68
01:51:50|4178.68
01:51:51|4178.68
01:51:52|4178.68
01:51:53|4178.68
01:51:54|4178.68
01:51:55|4178.68
01:51:56|4178.68
01:51:57|4178.68
01:51:58|4175.23
01:51:59|4175.23
01:52:00|4175.1
01:52:01|4175.27
01:52:03|4175.27
01:52:04|4174.4
01:52:06|4174.4
01:52:06|4174.4
01:52:09|4174.21
01:52:09|4174.21
01:52:11|4174.21
01:52:12|4174.21
01:52:13|4174.21
01:52:14|4174.21
01:52:15|4174.21
01:52:16|4174.21
01:52:17|4174.21
01:52:18|4174.21
01:52:19|4174.21
01:52:20|4174.59
01:52:21|4174.59
01:52:22|4174.59
01:52:23|4172.71
01:52:24|4172.71
01:52:25|4172.71
01:52:27|4172.71
01:52:28|4172.71
01:52:30|4172.71
01:52:30|4172.71
01:52:31|4172.71
01:52:33|4172.71
01:52:33|4172.71
01:52:34|4172.71
01:52:36|4172.71
01:52:36|4172.71
01:52:37|4172.84
01:52:38|4172.84
01:52:41|4172.84
01:52:41|4172.84
01:52:42|4172.84
01:52:43|4174.21
01:52:45|4174.21
01:52:47|4174.21
01:52:48|4174.21
01:52:49|4174.21
01:52:49|4174.21
01:52:50|4174.21
01:52:51|4174.21
01:52:52|4174.21
01:52:55|4171.
01:52:55|4171.
01:52:56|4171.
01:52:58|4171.
01:52:59|4171.
01:53:00|4171.
01:53:01|4171.
01:53:02|4169.68
01:53:03|4169.68
01:53:04|4169.68
01:53:05|4169.68
01:53:06|4169.68
01:53:08|4169.68
01:53:09|4169.68
01:53:11|4169.68
01:53:11|4169.68
01:53:12|4169.68
01:53:13|4169.68
01:53:15|4169.68
01:53:16|4166.24
01:53:17|4166.24
01:53:19|4166.24
01:53:19|4166.24
01:53:20|4166.24
01:53:21|4166.24
01:53:22|4166.24
01:53:23|4166.24
01:53:24|4166.24
01:53:26|4166.24
01:53:27|4166.24
01:53:28|4166.24
01:53:29|4166.24
01:53:30|4166.24
01:53:32|4166.24
01:53:33|4166.24
01:53:34|4166.24
01:53:35|4166.24
01:53:35|4167.66
01:53:37|4166.17
01:53:39|4166.17
01:53:39|4166.17
01:53:41|4166.31
01:53:42|4166.31
01:53:44|4166.31
01:53:44|4166.08
01:53:47|4166.08
01:53:48|4166.08
01:53:49|4166.08
01:53:50|4166.08
01:53:51|4166.08
01:53:53|4166.08
01:53:54|4166.08
01:53:54|4166.08
01:53:55|4166.08
01:53:56|4166.08
01:53:57|4166.08
01:53:58|4166.07
01:53:59|4166.22
01:54:00|4166.22
01:54:01|4166.22
01:54:02|4166.22
01:54:03|4166.22
01:54:04|4166.22
01:54:06|4166.22
01:54:06|4166.22
01:54:07|4166.22
01:54:09|4166.22
01:54:10|4166.22
01:54:12|4166.22
01:54:13|4166.22
01:54:14|4162.85
01:54:15|4162.85
01:54:15|4162.85
01:54:17|4162.85
01:54:17|4162.78
01:54:19|4162.78
01:54:20|4162.78
01:54:20|4162.78
01:54:22|4162.78
01:54:23|4162.78
01:54:24|4162.78
01:54:25|4164.09
01:54:26|4164.09
01:54:28|4164.09
01:54:29|4164.09
01:54:29|4165.06
01:54:31|4165.06
01:54:32|4165.06
01:54:33|4165.06
01:54:33|4165.06
01:54:35|4165.06
01:54:36|4165.06
01:54:37|4165.06
01:54:38|4165.06
01:54:39|4165.06
01:54:40|4165.06
01:54:41|4165.06
01:54:43|4166.19
01:54:43|4169.17
01:54:45|4169.17
01:54:47|4169.17
01:54:49|4169.17
01:54:49|4169.17
01:54:50|4169.17
01:54:51|4169.17
01:54:52|4169.17
01:54:54|4172.
01:54:54|4172.
01:54:55|4172.
01:54:56|4172.
01:54:58|4172.
01:54:58|4172.
01:54:59|4172.
01:55:01|4172.
01:55:01|4172.
01:55:04|4172.
01:55:05|4171.55
01:55:06|4171.55
01:55:07|4171.55
01:55:08|4171.55
01:55:09|4171.55
01:55:10|4171.55
01:55:11|4171.55
01:55:12|4171.55
01:55:13|4171.55
01:55:14|4171.55
01:55:15|4171.55
01:55:16|4171.55
01:55:17|4171.55
01:55:19|4176.28
01:55:20|4176.42
01:55:21|4176.42
01:55:22|4176.42
01:55:23|4176.42
01:55:24|4176.42
01:55:25|4176.42
01:55:26|4176.42
01:55:27|4176.42
01:55:28|4176.42
01:55:29|4176.42
01:55:30|4176.42
01:55:31|4176.42
01:55:32|4176.42
01:55:33|4176.42
01:55:34|4175.45
01:55:35|4175.45
01:55:36|4175.45
01:55:38|4175.45
01:55:38|4175.45
01:55:40|4175.45
01:55:40|4175.45
01:55:41|4175.45
01:55:43|4175.59
01:55:43|4175.59
01:55:46|4175.59
01:55:46|4175.59
01:55:47|4175.59
01:55:48|4175.59
01:55:49|4175.59
01:55:50|4175.75
01:55:52|4175.75
01:55:53|4175.75
01:55:54|4175.75
01:55:55|4175.75
01:55:57|4175.75
01:55:57|4175.75
01:55:59|4172.14
01:56:00|4172.14
01:56:01|4172.14
01:56:02|4172.14
01:56:02|4172.14
01:56:04|4172.14
01:56:05|4172.14
01:56:05|4172.14
01:56:07|4172.14
01:56:09|4172.14
01:56:10|4171.62
01:56:11|4171.62
01:56:12|4171.62
01:56:14|4171.62
01:56:16|4171.62
01:56:18|4171.62
01:56:18|4171.62
01:56:19|4171.62
01:56:20|4169.81
01:56:21|4169.81
01:56:22|4169.81
01:56:23|4169.81
01:56:24|4170.79
01:56:25|4172.47
01:56:26|4171.77
01:56:27|4173.94
01:56:28|4173.94
01:56:29|4173.94
01:56:31|4174.82
01:56:31|4174.82
01:56:32|4174.82
01:56:33|4174.82
01:56:34|4174.82
01:56:35|4174.82
01:56:36|4174.82
01:56:37|4175.78
01:56:38|4175.78
01:56:39|4175.78
01:56:40|4175.78
01:56:41|4175.78
01:56:42|4175.78
01:56:44|4175.78
01:56:46|4175.78
01:56:48|4175.78
01:56:49|4175.78
01:56:50|4175.78
01:56:51|4175.78
01:56:52|4175.78
01:56:54|4175.78
01:56:55|4175.78
01:56:56|4175.
01:56:57|4175.42
01:56:58|4175.42
01:56:59|4175.42
01:57:00|4175.42
01:57:01|4175.42
01:57:02|4176.39
01:57:03|4176.81
01:57:04|4176.81
01:57:06|4176.81
01:57:07|4175.26
01:57:09|4175.26
01:57:09|4175.26
01:57:11|4176.31
01:57:12|4176.31
01:57:12|4176.31
01:57:13|4176.31
01:57:15|4177.01
01:57:16|4177.03
01:57:17|4177.41
01:57:18|4177.41
01:57:19|4177.41
01:57:20|4176.61
01:57:21|4176.61
01:57:22|4176.61
01:57:23|4176.61
01:57:25|4176.61
01:57:25|4176.61
01:57:26|4174.64
01:57:27|4174.64
01:57:29|4174.64
01:57:30|4174.64
01:57:31|4174.64
01:57:31|4174.64
01:57:33|4174.64
01:57:33|4174.64
01:57:35|4174.64
01:57:35|4174.64
01:57:37|4174.64
01:57:38|4174.64
01:57:39|4174.64
01:57:39|4174.64
01:57:40|4174.64
01:57:41|4174.64
01:57:42|4174.64
01:57:43|4174.64
01:57:44|4177.19
01:57:45|4177.29
01:57:47|4177.29
01:57:47|4177.29
01:57:50|4179.07
01:57:51|4179.07
01:57:51|4179.07
01:57:52|4179.07
01:57:53|4179.07
01:57:54|4179.07
01:57:55|4179.07
01:57:56|4179.07
01:57:57|4179.07
01:57:58|4179.07
01:57:59|4179.07
01:58:00|4179.07
01:58:01|4179.07
01:58:02|4179.07
01:58:03|4179.07
01:58:04|4178.23
01:58:05|4178.23
01:58:06|4178.23
01:58:08|4178.23
01:58:09|4178.23
01:58:10|4175.06
01:58:11|4175.06
01:58:13|4175.06
01:58:13|4175.06
01:58:14|4175.06
01:58:16|4175.06
01:58:17|4175.06
01:58:18|4174.97
01:58:19|4174.97
01:58:20|4174.97
01:58:21|4174.97
01:58:22|4174.97
01:58:23|4174.97
01:58:24|4174.97
01:58:25|4174.97
01:58:26|4174.97
01:58:27|4174.97
01:58:28|4174.97
01:58:29|4177.84
01:58:30|4177.84
01:58:31|4177.84
01:58:32|4177.84
01:58:33|4177.84
01:58:34|4177.84
01:58:35|4177.84
01:58:36|4177.84
01:58:38|4177.84
01:58:38|4177.84
01:58:41|4177.84
01:58:41|4177.84
01:58:42|4177.84
01:58:44|4177.84
01:58:44|4177.84
01:58:47|4177.84
01:58:47|4177.84
01:58:48|4177.84
01:58:49|4174.75
01:58:50|4174.75
01:58:51|4174.75
01:58:53|4175.95
01:58:54|4175.95
01:58:55|4175.95
01:58:57|4175.95
01:58:59|4175.95
01:58:59|4175.95
01:59:00|4175.95
01:59:01|4175.95
01:59:02|4175.95
01:59:03|4174.46
01:59:04|4174.46
01:59:06|4174.46
01:59:08|4174.46
01:59:09|4174.46
01:59:10|4174.46
01:59:11|4174.46
01:59:11|4174.46
01:59:13|4174.46
01:59:14|4174.46
01:59:16|4174.46
01:59:17|4174.46
01:59:17|4174.46
01:59:19|4174.46
01:59:19|4174.46
01:59:20|4174.46
01:59:22|4174.46
01:59:22|4174.46
01:59:25|4174.46
01:59:26|4174.46
01:59:27|4174.46
01:59:28|4174.46
01:59:29|4174.46
01:59:30|4174.46
01:59:31|4174.46
01:59:33|4174.46
01:59:34|4174.46
01:59:35|4174.46
01:59:35|4174.46
01:59:37|4174.46
01:59:37|4174.46
01:59:39|4174.46
01:59:40|4174.46
01:59:40|4174.46
01:59:41|4174.46
01:59:43|4174.46
01:59:44|4174.46
01:59:45|4174.46
01:59:45|4174.46
01:59:48|4174.46
01:59:48|4174.46
01:59:49|4174.46
01:59:50|4174.46
01:59:51|4174.46
01:59:52|4174.43
01:59:53|4172.71
01:59:55|4172.71
01:59:56|4172.71
01:59:58|4171.29
01:59:59|4172.04
02:00:01|4172.04
02:00:02|4172.04
02:00:04|4172.04
02:00:04|4172.04
02:00:05|4172.04
02:00:07|4172.04
02:00:09|4172.04
02:00:10|4174.4
02:00:11|4174.4
02:00:11|4174.4
02:00:14|4174.4
02:00:14|4174.4
02:00:15|4174.4
02:00:16|4174.4
02:00:17|4174.4
02:00:19|4174.4
02:00:20|4174.4
02:00:22|4176.08
02:00:23|4174.68
02:00:24|4174.68
02:00:25|4174.68
02:00:26|4174.68
02:00:28|4174.68
02:00:29|4174.68
02:00:30|4174.68
02:00:31|4174.68
02:00:32|4174.68
02:00:33|4174.68
02:00:34|4174.68
02:00:35|4174.68
02:00:36|4174.68
02:00:37|4174.68
02:00:38|4173.02
02:00:39|4172.05
02:00:40|4173.29
02:00:42|4171.28
02:00:42|4172.55
02:00:43|4172.55
02:00:45|4172.55
02:00:46|4172.55
02:00:47|4172.55
02:00:47|4172.55
02:00:49|4172.55
02:00:51|4172.55
02:00:51|4172.55
02:00:52|4172.55
02:00:53|4172.55
02:00:54|4172.55
02:00:55|4172.55
02:00:56|4172.55
02:00:57|4172.55
02:00:59|4172.55
02:00:59|4172.55
02:01:00|4172.55
02:01:02|4172.55
02:01:03|4172.55
02:01:04|4171.09
02:01:05|4171.09
02:01:06|4171.09
02:01:08|4171.09
02:01:08|4171.98
02:01:09|4171.98
02:01:10|4171.98
02:01:11|4171.98
02:01:12|4171.98
02:01:14|4171.98
02:01:15|4171.98
02:01:17|4171.98
02:01:18|4174.35
02:01:19|4174.35
02:01:20|4174.35
02:01:21|4174.35
02:01:23|4174.35
02:01:23|4174.35
02:01:25|4178.01
02:01:25|4180.
02:01:27|4180.
02:01:27|4180.
02:01:28|4180.
02:01:30|4180.
02:01:31|4180.
02:01:32|4180.
02:01:33|4180.
02:01:34|4180.
02:01:35|4180.
02:01:36|4180.
02:01:37|4182.31
02:01:38|4182.31
02:01:39|4184.21
02:01:40|4184.21
02:01:41|4184.21
02:01:42|4184.21
02:01:44|4184.21
02:01:45|4184.21
02:01:46|4184.21
02:01:47|4184.21
02:01:49|4184.21
02:01:51|4184.21
02:01:51|4184.21
02:01:52|4184.21
02:01:54|4184.21
02:01:55|4182.32
02:01:56|4182.32
02:01:57|4182.32
02:01:59|4182.32
02:02:01|4184.21
02:02:01|4186.95
02:02:03|4186.95
02:02:04|4186.95
02:02:06|4183.14
02:02:06|4183.14
02:02:07|4186.25
02:02:09|4186.25
02:02:10|4186.84
02:02:12|4186.95
02:02:13|4187.29
02:02:13|4187.29
02:02:15|4187.29
02:02:16|4187.29
02:02:17|4187.29
02:02:18|4187.27
02:02:19|4187.27
02:02:20|4187.27
02:02:22|4187.27
02:02:23|4187.27
02:02:23|4187.27
02:02:25|4187.27
02:02:26|4187.27
02:02:27|4187.27
02:02:28|4187.27
02:02:29|4187.27
02:02:29|4187.27
02:02:30|4187.27
02:02:33|4183.94
02:02:33|4183.94
02:02:34|4183.94
02:02:35|4183.94
02:02:36|4183.94
02:02:37|4183.94
02:02:38|4183.94
02:02:40|4185.96
02:02:40|4185.96
02:02:41|4185.96
02:02:42|4185.96
02:02:43|4185.96
02:02:44|4185.96
02:02:45|4185.96
02:02:46|4185.96
02:02:47|4185.96
02:02:48|4185.96
02:02:50|4185.96
02:02:52|4185.96
02:02:52|4185.96
02:02:53|4185.96
02:02:55|4185.96
02:02:55|4185.96
02:02:58|4185.68
02:02:58|4185.68
02:03:01|4185.68
02:03:02|4185.68
02:03:02|4185.68
02:03:04|4185.68
02:03:04|4185.68
02:03:05|4185.68
02:03:07|4185.68
02:03:08|4185.68
02:03:08|4185.68
02:03:09|4185.68
02:03:11|4185.68
02:03:12|4185.68
02:03:13|4185.68
02:03:14|4187.87
02:03:15|4187.87
02:03:16|4187.87
02:03:17|4187.87
02:03:18|4187.87
02:03:20|4187.87
02:03:21|4187.87
02:03:22|4187.87
02:03:23|4187.87
02:03:24|4187.87
02:03:25|4187.87
02:03:25|4187.87
02:03:27|4187.87
02:03:28|4187.87
02:03:29|4187.87
02:03:30|4187.87
02:03:31|4187.87
02:03:33|4187.87
02:03:35|4187.87
02:03:36|4187.87
02:03:38|4187.87
02:03:38|4187.87
02:03:40|4187.87
02:03:41|4185.79
02:03:42|4185.79
02:03:42|4185.79
02:03:44|4185.79
02:03:45|4185.79
02:03:46|4185.79
02:03:47|4185.79
02:03:48|4185.79
02:03:49|4185.79
02:03:50|4185.79
02:03:52|4183.65
02:03:53|4183.65
02:03:53|4183.65
02:03:54|4183.65
02:03:55|4183.65
02:03:56|4183.65
02:03:57|4183.65
02:03:58|4183.65
02:04:00|4183.65
02:04:01|4183.65
02:04:02|4183.65
02:04:03|4183.65
02:04:04|4183.65
02:04:06|4185.45
02:04:07|4185.45
02:04:07|4185.45
02:04:08|4185.45
02:04:09|4185.45
02:04:10|4185.45
02:04:11|4185.45
02:04:13|4185.45
02:04:14|4185.45
02:04:16|4185.45
02:04:16|4185.45
02:04:18|4185.45
02:04:19|4185.45
02:04:20|4185.45
02:04:22|4185.45
02:04:22|4185.45
02:04:24|4185.45
02:04:25|4185.45
02:04:27|4184.44
02:04:28|4184.44
02:04:28|4186.04
02:04:30|4186.04
02:04:30|4186.04
02:04:32|4186.04
02:04:33|4186.04
02:04:33|4186.04
02:04:34|4186.04
02:04:35|4186.04
02:04:36|4186.04
02:04:37|4186.04
02:04:39|4186.04
02:04:39|4186.04
02:04:40|4186.04
02:04:41|4186.04
02:04:42|4186.04
02:04:43|4186.04
02:04:44|4186.04
02:04:45|4186.04
02:04:46|4184.47
02:04:47|4184.47
02:04:48|4184.47
02:04:49|4184.47
02:04:51|4184.47
02:04:52|4184.46
02:04:53|4184.47
02:04:54|4184.47
02:04:55|4184.47
02:04:56|4184.47
02:04:57|4184.47
02:04:59|4184.47
02:05:00|4184.47
02:05:01|4184.47
02:05:02|4184.47
02:05:03|4184.47
02:05:04|4184.47
02:05:05|4184.47
02:05:06|4184.47
02:05:06|4184.47
02:05:08|4184.47
02:05:09|4184.47
02:05:11|4184.47
02:05:11|4184.47
02:05:12|4184.47
02:05:13|4184.47
02:05:15|4184.47
02:05:15|4184.47
02:05:16|4184.47
02:05:19|4187.15
02:05:20|4187.15
02:05:21|4187.15
02:05:22|4187.15
02:05:23|4187.15
02:05:24|4187.15
02:05:25|4185.49
02:05:26|4185.49
02:05:28|4183.94
02:05:28|4183.64
02:05:29|4183.64
02:05:31|4182.96
02:05:32|4182.96
02:05:32|4182.96
02:05:34|4182.96
02:05:35|4182.96
02:05:36|4182.96
02:05:36|4182.96
02:05:37|4182.96
02:05:38|4182.96
02:05:40|4182.96
02:05:40|4181.7
02:05:42|4181.7
02:05:42|4181.7
02:05:44|4181.7
02:05:45|4181.7
02:05:45|4181.7
02:05:46|4181.7
02:05:48|4181.7
02:05:48|4181.7
02:05:50|4181.7
02:05:51|4181.7
02:05:52|4181.7
02:05:53|4181.7
02:05:54|4181.7
02:05:55|4181.7
02:05:57|4181.7
02:05:57|4181.7
02:05:59|4181.7
02:05:59|4181.7
02:06:01|4181.7
02:06:01|4174.44
02:06:03|4173.86
02:06:04|4173.86
02:06:05|4175.95
02:06:07|4175.95
02:06:09|4175.95
02:06:09|4175.95
02:06:11|4176.59
02:06:12|4176.59
02:06:13|4176.59
02:06:14|4176.59
02:06:15|4176.59
02:06:16|4176.59
02:06:17|4176.59
02:06:18|4176.59
02:06:19|4176.59
02:06:20|4176.59
02:06:21|4176.59
02:06:22|4174.88
02:06:24|4174.88
02:06:24|4174.88
02:06:25|4174.88
02:06:27|4174.88
02:06:27|4174.88
02:06:28|4174.2
02:06:29|4174.2
02:06:30|4174.2
02:06:32|4174.2
02:06:32|4174.2
02:06:33|4174.2
02:06:35|4174.2
02:06:36|4174.2
02:06:37|4174.2
02:06:38|4174.2
02:06:39|4174.2
02:06:39|4174.2
02:06:40|4173.22
02:06:42|4173.22
02:06:42|4173.22
02:06:44|4173.3
02:06:44|4173.3
02:06:45|4173.3
02:06:46|4173.3
02:06:47|4172.43
02:06:49|4171.77
02:06:50|4171.77
02:06:50|4171.77
02:06:51|4171.77
02:06:53|4171.77
02:06:54|4170.33
02:06:54|4170.33
02:06:56|4170.57
02:06:57|4170.52
02:06:58|4170.52
02:06:59|4168.78
02:07:00|4168.78
02:07:01|4168.78
02:07:02|4168.78
02:07:03|4168.59
02:07:04|4168.59
02:07:05|4168.84
02:07:06|4168.84
02:07:08|4168.84
02:07:08|4169.7
02:07:10|4169.7
02:07:11|4169.7
02:07:12|4169.7
02:07:13|4169.7
02:07:14|4170.
02:07:15|4170.
02:07:16|4170.
02:07:17|4170.
02:07:18|4170.
02:07:19|4169.22
02:07:20|4169.21
02:07:21|4169.21
02:07:22|4169.21
02:07:23|4169.21
02:07:24|4169.21
02:07:25|4169.21
02:07:26|4169.18
02:07:27|4169.18
02:07:28|4169.18
02:07:29|4168.62
02:07:30|4168.62
02:07:31|4168.62
02:07:32|4168.62
02:07:33|4168.62
02:07:34|4168.62
02:07:35|4168.62
02:07:36|4168.62
02:07:37|4168.62
02:07:38|4168.
02:07:39|4168.
02:07:40|4168.
02:07:41|4168.
02:07:42|4168.
02:07:43|4168.
02:07:44|4168.
02:07:45|4167.16
02:07:46|4167.16
02:07:47|4166.46
02:07:48|4166.46
02:07:49|4166.46
02:07:50|4166.46
02:07:51|4166.46
02:07:52|4166.46
02:07:53|4166.46
02:07:55|4166.46
02:07:56|4166.46
02:07:56|4165.55
02:07:58|4163.63
02:07:58|4164.34
02:07:59|4164.34
02:08:00|4164.34
02:08:01|4160.16
02:08:02|4160.16
02:08:05|4160.62
02:08:06|4159.33
02:08:06|4159.33
02:08:08|4159.33
02:08:08|4159.33
02:08:09|4159.33
02:08:11|4159.33
02:08:11|4159.33
02:08:12|4158.
02:08:13|4160.78
02:08:14|4160.78
02:08:16|4160.78
02:08:18|4158.83
02:08:19|4158.83
02:08:20|4158.83
02:08:21|4158.83
02:08:21|4158.83
02:08:23|4158.83
02:08:24|4158.89
02:08:25|4158.89
02:08:26|4158.89
02:08:27|4158.94
02:08:28|4158.94
02:08:29|4158.94
02:08:30|4158.94
02:08:30|4158.94
02:08:31|4158.94
02:08:33|4158.94
02:08:33|4158.94
02:08:35|4158.94
02:08:36|4158.94
02:08:37|4158.94
02:08:38|4158.94
02:08:39|4157.7
02:08:40|4157.7
02:08:41|4157.7
02:08:42|4157.7
02:08:43|4157.7
02:08:44|4157.7
02:08:45|4157.7
02:08:46|4157.7
02:08:47|4157.7
02:08:48|4157.7
02:08:49|4157.7
02:08:50|4157.7
02:08:51|4153.94
02:08:52|4153.94
02:08:53|4155.35
02:08:54|4155.35
02:08:55|4155.35
02:08:56|4156.
02:08:57|4156.
02:08:58|4156.
02:09:00|4156.
02:09:00|4156.
02:09:02|4156.
02:09:03|4156.
02:09:04|4156.
02:09:04|4156.
02:09:05|4157.17
02:09:06|4157.17
02:09:07|4157.17
02:09:09|4157.17
02:09:09|4157.17
02:09:10|4157.17
02:09:11|4157.17
02:09:12|4157.17
02:09:13|4157.17
02:09:16|4157.17
02:09:16|4157.17
02:09:18|4157.17
02:09:18|4157.17
02:09:19|4157.17
02:09:21|4157.17
02:09:22|4157.17
02:09:23|4157.17
02:09:24|4157.17
02:09:25|4157.17
02:09:26|4157.17
02:09:27|4157.17
02:09:28|4157.17
02:09:29|4157.17
02:09:30|4157.17
02:09:31|4157.17
02:09:32|4157.17
02:09:33|4155.05
02:09:34|4155.05
02:09:35|4155.05
02:09:36|4156.59
02:09:37|4156.59
02:09:38|4156.59
02:09:39|4156.59
02:09:40|4156.59
02:09:41|4156.59
02:09:42|4156.59
02:09:43|4156.59
02:09:44|4156.59
02:09:45|4156.59
02:09:46|4156.59
02:09:47|4156.59
02:09:48|4156.59
02:09:49|4156.59
02:09:50|4156.59
02:09:51|4156.59
02:09:52|4156.59
02:09:53|4156.59
02:09:54|4156.59
02:09:55|4156.59
02:09:56|4156.59
02:09:58|4156.59
02:09:59|4156.59
02:10:00|4156.59
02:10:00|4156.59
02:10:01|4156.59
02:10:03|4156.59
02:10:03|4156.59
02:10:04|4156.59
02:10:05|4156.59
02:10:07|4153.78
02:10:07|4153.78
02:10:09|4153.78
02:10:09|4153.78
02:10:12|4153.78
02:10:12|4153.78
02:10:13|4153.78
02:10:14|4153.78
02:10:15|4153.78
02:10:16|4153.78
02:10:17|4151.39
02:10:18|4151.39
02:10:19|4151.39
02:10:20|4151.39
02:10:22|4152.33
02:10:22|4152.33
02:10:24|4151.83
02:10:24|4151.83
02:10:26|4151.83
02:10:27|4151.83
02:10:28|4151.83
02:10:29|4151.83
02:10:30|4151.83
02:10:32|4151.83
02:10:33|4151.83
02:10:34|4151.83
02:10:35|4151.83
02:10:36|4152.36
02:10:37|4153.19
02:10:38|4153.19
02:10:39|4155.67
02:10:40|4155.67
02:10:41|4155.67
02:10:42|4155.67
02:10:43|4155.67
02:10:44|4155.67
02:10:45|4155.67
02:10:46|4155.67
02:10:47|4155.67
02:10:48|4155.67
02:10:49|4155.67
02:10:50|4155.67
02:10:51|4155.67
02:10:52|4155.67
02:10:53|4155.67
02:10:54|4155.67
02:10:55|4155.67
02:10:56|4155.67
02:10:57|4155.67
02:10:58|4153.45
02:10:59|4155.
02:11:00|4155.
02:11:01|4155.
02:11:02|4155.
02:11:04|4155.
02:11:05|4155.
02:11:06|4155.
02:11:07|4155.
02:11:09|4158.33
02:11:10|4158.6
02:11:12|4158.6
02:11:13|4158.6
02:11:14|4158.6
02:11:15|4158.6
02:11:16|4158.6
02:11:17|4158.6
02:11:19|4158.78
02:11:20|4158.78
02:11:21|4158.78
02:11:22|4158.78
02:11:23|4158.78
02:11:24|4158.78
02:11:25|4158.78
02:11:26|4160.84
02:11:27|4160.84
02:11:29|4160.84
02:11:30|4160.84
02:11:30|4160.84
02:11:32|4160.84
02:11:33|4160.84
02:11:34|4160.84
02:11:35|4160.84
02:11:36|4160.84
02:11:36|4160.84
02:11:38|4160.84
02:11:38|4160.84
02:11:40|4160.84
02:11:40|4160.84
02:11:41|4160.55
02:11:42|4160.63
02:11:44|4161.69
02:11:46|4162.4
02:11:46|4164.23
02:11:47|4164.23
02:11:48|4164.23
02:11:49|4164.23
02:11:50|4164.23
02:11:52|4164.23
02:11:52|4164.23
02:11:53|4164.23
02:11:54|4164.23
02:11:55|4164.23
02:11:56|4164.23
02:11:57|4164.23
02:11:58|4164.23
02:12:00|4164.23
02:12:00|4164.23
02:12:03|4164.23
02:12:03|4164.23
02:12:04|4164.23
02:12:06|4164.23
02:12:06|4164.23
02:12:08|4164.23
02:12:10|4164.23
02:12:11|4164.23
02:12:12|4164.23
02:12:12|4164.05
02:12:14|4164.05
02:12:15|4164.05
02:12:16|4164.05
02:12:17|4163.96
02:12:18|4163.96
02:12:20|4163.96
02:12:20|4163.96
02:12:21|4163.96
02:12:23|4163.96
02:12:23|4163.96
02:12:25|4163.96
02:12:27|4163.96
02:12:28|4163.96
02:12:29|4163.96
02:12:30|4161.72
02:12:31|4161.72
02:12:32|4161.72
02:12:34|4161.72
02:12:34|4164.16
02:12:35|4164.16
02:12:37|4164.16
02:12:37|4164.16
02:12:39|4164.16
02:12:39|4164.16
02:12:41|4164.16
02:12:41|4164.16
02:12:43|4164.16
02:12:44|4164.16
02:12:45|4164.16
02:12:45|4164.16
02:12:47|4164.16
02:12:48|4164.16
02:12:49|4164.16
02:12:50|4164.16
02:12:51|4164.16
02:12:53|4164.16
02:12:53|4164.16
02:12:54|4165.81
02:12:55|4165.81
02:12:56|4165.81
02:12:57|4165.81
02:12:58|4165.81
02:12:59|4165.81
02:13:00|4165.81
02:13:02|4165.81
02:13:03|4165.81
02:13:04|4165.81
02:13:05|4165.81
02:13:05|4165.81
02:13:06|4165.81
02:13:09|4165.81
02:13:09|4165.81
02:13:10|4165.1
02:13:12|4165.1
02:13:13|4165.1
02:13:14|4165.1
02:13:15|4165.1
02:13:16|4165.1
02:13:17|4165.1
02:13:18|4165.1
02:13:19|4165.1
02:13:20|4165.1
02:13:21|4165.1
02:13:22|4165.1
02:13:23|4165.1
02:13:24|4165.1
02:13:26|4165.1
02:13:26|4165.1
02:13:27|4165.1
02:13:29|4165.1
02:13:30|4165.1
02:13:31|4165.1
02:13:32|4165.1
02:13:33|4165.1
02:13:34|4159.11
02:13:35|4159.11
02:13:36|4159.11
02:13:37|4159.11
02:13:38|4159.11
02:13:39|4159.11
02:13:40|4160.16
02:13:41|4160.16
02:13:43|4160.16
02:13:44|4160.16
02:13:45|4160.16
02:13:46|4160.16
02:13:47|4160.16
02:13:47|4160.16
02:13:48|4160.16
02:13:49|4160.16
02:13:51|4160.16
02:13:51|4160.16
02:13:54|4160.16
02:13:54|4160.16
02:13:55|4160.16
02:13:56|4160.16
02:13:57|4160.16
02:13:58|4160.16
02:13:59|4160.16
02:14:00|4160.16
02:14:01|4160.16
02:14:03|4160.16
02:14:04|4160.16
02:14:05|4160.16
02:14:06|4160.16
02:14:08|4160.16
02:14:08|4160.16
02:14:10|4160.16
02:14:11|4160.16
02:14:11|4160.16
02:14:12|4160.16
02:14:14|4154.41
02:14:15|4154.41
02:14:16|4154.41
02:14:17|4155.07
02:14:18|4155.07
02:14:19|4155.07
02:14:20|4155.07
02:14:21|4154.85
02:14:22|4154.85
02:14:23|4154.85
02:14:24|4154.85
02:14:24|4154.85
02:14:26|4155.27
02:14:27|4155.27
02:14:28|4155.27
02:14:29|4155.27
02:14:30|4155.27
02:14:32|4155.27
02:14:32|4155.27
02:14:33|4155.27
02:14:34|4155.27
02:14:36|4155.27
02:14:37|4155.27
02:14:38|4155.27
02:14:39|4155.27
02:14:41|4155.27
02:14:41|4153.15
02:14:43|4153.15
02:14:43|4153.15
02:14:44|4153.15
02:14:45|4153.15
02:14:47|4153.15
02:14:47|4153.15
02:14:48|4151.51
02:14:49|4150.98
02:14:51|4150.98
02:14:51|4150.98
02:14:52|4150.98
02:14:53|4150.98
02:14:56|4150.98
02:14:56|4150.98
02:14:57|4151.63
02:14:58|4151.19
02:14:59|4151.21
02:15:00|4151.
02:15:02|4151.
02:15:03|4152.42
02:15:04|4152.42
02:15:06|4152.42
02:15:08|4152.42
02:15:08|4152.42
02:15:11|4152.42
02:15:11|4152.42
02:15:13|4152.09
02:15:14|4152.18
02:15:15|4152.18
02:15:16|4152.18
02:15:18|4152.18
02:15:18|4152.18
02:15:21|4151.56
02:15:21|4151.56
02:15:22|4152.18
02:15:24|4152.49
02:15:25|4152.49
02:15:27|4152.49
02:15:28|4151.85
02:15:29|4153.16
02:15:30|4153.16
02:15:31|4153.16
02:15:32|4153.16
02:15:33|4153.16
02:15:34|4153.16
02:15:35|4153.16
02:15:36|4153.16
02:15:37|4153.16
02:15:38|4153.16
02:15:39|4153.16
02:15:40|4150.95
02:15:41|4150.45
02:15:42|4150.38
02:15:43|4150.82
02:15:44|4150.82
02:15:45|4150.82
02:15:47|4150.63
02:15:48|4151.03
02:15:49|4151.03
02:15:49|4151.03
02:15:51|4151.03
02:15:52|4151.03
02:15:53|4151.03
02:15:54|4152.38
02:15:55|4152.38
02:15:57|4152.38
02:15:57|4152.38
02:15:58|4152.38
02:15:59|4152.38
02:16:00|4152.38
02:16:01|4152.38
02:16:03|4152.38
02:16:05|4152.38
02:16:07|4151.66
02:16:08|4151.66
02:16:10|4150.
02:16:11|4150.
02:16:13|4150.
02:16:14|4150.
02:16:15|4150.
02:16:15|4150.
02:16:18|4150.
02:16:18|4150.
02:16:20|4149.71
02:16:20|4149.71
02:16:21|4149.71
02:16:22|4149.71
02:16:24|4149.71
02:16:24|4149.71
02:16:25|4149.71
02:16:27|4149.71
02:16:27|4149.71
02:16:28|4149.71
02:16:29|4149.71
02:16:31|4149.71
02:16:31|4149.71
02:16:32|4149.71
02:16:34|4149.71
02:16:35|4149.71
02:16:35|4149.71
02:16:36|4149.71
02:16:37|4149.71
02:16:38|4149.71
02:16:40|4149.71
02:16:41|4149.71
02:16:41|4149.71
02:16:42|4149.71
02:16:43|4149.71
02:16:44|4149.71
02:16:45|4149.71
02:16:47|4149.71
02:16:48|4149.71
02:16:49|4149.71
02:16:50|4149.71
02:16:51|4149.71
02:16:52|4149.66
02:16:53|4149.66
02:16:54|4149.66
02:16:55|4149.03
02:16:57|4148.83
02:16:58|4148.83
02:16:59|4148.83
02:17:00|4148.83
02:17:01|4148.83
02:17:02|4148.83
02:17:03|4148.83
02:17:04|4148.83
02:17:06|4148.83
02:17:07|4149.66
02:17:09|4149.66
02:17:09|4149.66
02:17:11|4149.66
02:17:11|4149.66
02:17:13|4149.66
02:17:14|4149.66
02:17:16|4148.77
02:17:18|4148.77
02:17:18|4148.77
02:17:20|4148.77
02:17:21|4148.77
02:17:22|4148.77
02:17:24|4148.77
02:17:25|4148.77
02:17:26|4148.77
02:17:27|4148.77
02:17:28|4148.77
02:17:29|4148.77
02:17:30|4149.97
02:17:31|4149.97
02:17:33|4149.97
02:17:34|4149.97
02:17:35|4149.97
02:17:35|4149.97
02:17:37|4149.97
02:17:38|4149.97
02:17:40|4149.97
02:17:40|4149.97
02:17:42|4154.55
02:17:43|4154.55
02:17:44|4154.55
02:17:45|4154.55
02:17:46|4154.55
02:17:47|4154.55
02:17:48|4154.55
02:17:49|4154.55
02:17:50|4154.55
02:17:51|4154.55
02:17:52|4154.55
02:17:53|4154.55
02:17:54|4154.55
02:17:55|4154.55
02:17:56|4154.55
02:17:57|4154.55
02:17:58|4154.55
02:17:59|4154.55
02:18:00|4154.55
02:18:01|4159.15
02:18:02|4159.15
02:18:03|4159.15
02:18:05|4159.15
02:18:07|4159.15
02:18:08|4159.15
02:18:09|4159.15
02:18:11|4159.15
02:18:12|4159.15
02:18:13|4159.15
02:18:15|4161.2
02:18:15|4161.2
02:18:17|4161.2
02:18:18|4161.2
02:18:18|4161.2
02:18:19|4161.2
02:18:20|4161.2
02:18:22|4161.2
02:18:23|4161.2
02:18:23|4161.2
02:18:25|4161.2
02:18:26|4161.2
02:18:27|4161.2
02:18:27|4161.2
02:18:29|4161.19
02:18:30|4161.19
02:18:31|4161.19
02:18:31|4161.19
02:18:33|4161.19
02:18:34|4161.19
02:18:35|4161.19
02:18:36|4161.19
02:18:36|4161.19
02:18:38|4161.19
02:18:40|4161.19
02:18:40|4161.19
02:18:42|4161.19
02:18:42|4161.19
02:18:43|4161.19
02:18:44|4161.19
02:18:45|4161.19
02:18:46|4161.19
02:18:47|4161.19
02:18:48|4161.19
02:18:50|4161.19
02:18:50|4161.19
02:18:52|4161.19
02:18:52|4161.19
02:18:53|4161.19
02:18:54|4161.19
02:18:56|4161.19
02:18:56|4161.19
02:18:57|4161.19
02:18:58|4161.19
02:18:59|4161.19
02:19:00|4161.19
02:19:01|4161.19
02:19:03|4161.19
02:19:04|4161.19
02:19:04|4161.19
02:19:06|4161.19
02:19:07|4161.19
02:19:08|4161.19
02:19:10|4161.19
02:19:11|4161.19
02:19:13|4161.19
02:19:14|4161.19
02:19:15|4161.19
02:19:16|4156.59
02:19:17|4156.59
02:19:19|4155.73
02:19:19|4155.73
02:19:20|4155.73
02:19:21|4155.73
02:19:22|4155.73
02:19:24|4155.73
02:19:25|4155.73
02:19:25|4155.73
02:19:27|4154.78
02:19:27|4157.6
02:19:28|4157.6
02:19:29|4157.6
02:19:30|4157.6
02:19:31|4157.6
02:19:32|4157.6
02:19:33|4157.6
02:19:34|4154.55
02:19:35|4154.55
02:19:36|4154.55
02:19:37|4154.55
02:19:38|4154.55
02:19:39|4154.55
02:19:40|4154.55
02:19:42|4154.17
02:19:42|4155.01
02:19:43|4154.1
02:19:44|4154.1
02:19:45|4154.1
02:19:46|4154.1
02:19:47|4154.1
02:19:48|4154.1
02:19:49|4154.1
02:19:50|4153.24
02:19:51|4153.24
02:19:52|4153.24
02:19:53|4153.24
02:19:54|4153.24
02:19:55|4153.24
02:19:56|4153.24
02:19:57|4153.24
02:19:58|4153.24
02:19:59|4153.24
02:20:00|4153.24
02:20:01|4153.24
02:20:02|4153.24
02:20:03|4150.54
02:20:05|4150.54
02:20:06|4151.3
02:20:08|4151.3
02:20:09|4151.3
02:20:11|4151.3
02:20:12|4151.3
02:20:12|4151.3
02:20:15|4151.3
02:20:16|4151.3
02:20:17|4151.3
02:20:18|4151.3
02:20:19|4151.3
02:20:20|4151.3
02:20:21|4151.3
02:20:22|4151.3
02:20:24|4150.34
02:20:25|4150.34
02:20:26|4151.06
02:20:27|4151.06
02:20:28|4151.06
02:20:29|4151.06
02:20:30|4151.06
02:20:31|4151.06
02:20:32|4151.06
02:20:33|4151.06
02:20:34|4151.06
02:20:35|4151.06
02:20:36|4151.06
02:20:37|4151.06
02:20:38|4151.06
02:20:39|4151.06
02:20:41|4151.06
02:20:41|4151.06
02:20:42|4151.06
02:20:43|4151.06
02:20:44|4151.06
02:20:45|4151.06
02:20:46|4151.06
02:20:47|4151.06
02:20:49|4151.06
02:20:50|4151.06
02:20:51|4151.06
02:20:52|4151.06
02:20:53|4157.38
02:20:54|4157.38
02:20:55|4157.38
02:20:56|4157.38
02:20:57|4157.38
02:20:58|4157.38
02:20:59|4157.38
02:21:00|4157.38
02:21:01|4157.38
02:21:02|4157.38
02:21:03|4157.38
02:21:04|4157.38
02:21:05|4157.38
02:21:06|4157.38
02:21:08|4157.38
02:21:10|4157.38
02:21:11|4157.38
02:21:13|4157.38
02:21:14|4157.38
02:21:14|4157.38
02:21:16|4157.38
02:21:18|4157.38
02:21:19|4157.38
02:21:20|4157.38
02:21:21|4157.38
02:21:22|4157.38
02:21:23|4157.38
02:21:25|4157.38
02:21:26|4157.38
02:21:27|4157.38
02:21:28|4157.38
02:21:29|4157.38
02:21:30|4157.38
02:21:31|4157.38
02:21:32|4157.38
02:21:33|4157.38
02:21:34|4157.38
02:21:35|4157.38
02:21:36|4157.38
02:21:37|4157.38
02:21:38|4157.38
02:21:39|4157.38
02:21:40|4157.38
02:21:41|4157.38
02:21:42|4157.38
02:21:43|4157.38
02:21:44|4157.38
02:21:45|4157.38
02:21:46|4157.38
02:21:47|4157.38
02:21:48|4157.38
02:21:49|4157.38
02:21:50|4157.38
02:21:51|4163.5
02:21:52|4163.5
02:21:53|4163.5
02:21:54|4163.5
02:21:55|4163.5
02:21:56|4163.5
02:21:57|4163.5
02:21:58|4163.5
02:21:59|4163.5
02:22:00|4163.5
02:22:01|4163.5
02:22:02|4163.5
02:22:03|4163.5
02:22:04|4163.5
02:22:05|4163.5
02:22:06|4163.5
02:22:07|4163.5
02:22:08|4163.5
02:22:10|4163.5
02:22:12|4163.5
02:22:12|4163.5
02:22:14|4163.5
02:22:15|4163.5
02:22:17|4163.5
02:22:18|4163.5
02:22:19|4163.5
02:22:20|4163.5
02:22:20|4163.5
02:22:22|4163.5
02:22:23|4163.5
02:22:25|4163.5
02:22:26|4163.5
02:22:27|4163.5
02:22:28|4163.5
02:22:29|4163.5
02:22:30|4163.5
02:22:31|4163.5
02:22:32|4163.5
02:22:33|4163.5
02:22:34|4163.5
02:22:35|4163.5
02:22:36|4163.5
02:22:37|4163.5
02:22:38|4163.5
02:22:39|4163.5
02:22:40|4157.33
02:22:41|4157.33
02:22:42|4157.33
02:22:43|4157.33
02:22:44|4157.33
02:22:45|4157.33
02:22:46|4157.33
02:22:47|4157.33
02:22:48|4157.33
02:22:49|4157.33
02:22:50|4157.33
02:22:51|4157.33
02:22:52|4157.33
02:22:53|4157.33
02:22:54|4157.33
02:22:55|4157.33
02:22:56|4157.33
02:22:57|4157.33
02:22:58|4157.33
02:22:59|4157.33
02:23:00|4152.39
02:23:01|4152.39
02:23:02|4152.39
02:23:03|4152.39
02:23:04|4152.39
02:23:06|4152.39
02:23:07|4152.39
02:23:08|4152.39
02:23:09|4152.39
02:23:11|4152.39
02:23:11|4152.39
02:23:14|4152.39
02:23:15|4152.39
02:23:16|4152.39
02:23:17|4152.39
02:23:18|4152.39
02:23:18|4152.39
02:23:20|4152.39
02:23:21|4152.39
02:23:22|4152.39
02:23:24|4152.39
02:23:24|4152.39
02:23:25|4152.39
02:23:27|4152.39
02:23:28|4152.39
02:23:29|4152.39
02:23:30|4152.39
02:23:31|4152.39
02:23:32|4152.39
02:23:33|4152.39
02:23:34|4152.39
02:23:35|4152.39
02:23:36|4152.39
02:23:37|4152.39
02:23:38|4152.39
02:23:39|4152.39
02:23:40|4152.39
02:23:41|4152.39
02:23:42|4152.39
02:23:43|4152.39
02:23:44|4152.39
02:23:46|4152.39
02:23:47|4152.39
02:23:48|4152.39
02:23:50|4152.39
02:23:50|4152.39
02:23:52|4152.39
02:23:53|4152.39
02:23:53|4152.39
02:23:55|4152.39
02:23:55|4152.39
02:23:56|4152.39
02:23:57|4152.39
02:23:58|4152.39
02:23:59|4152.39
02:24:00|4152.39
02:24:01|4148.01
02:24:03|4148.01
02:24:04|4148.01
02:24:04|4148.01
02:24:06|4148.01
02:24:06|4148.01
02:24:07|4148.01
02:24:08|4148.01
02:24:10|4148.01
02:24:11|4148.01
02:24:12|4148.01
02:24:13|4148.01
02:24:14|4148.01
02:24:16|4148.01
02:24:16|4146.81
02:24:18|4146.81
02:24:20|4148.07
02:24:21|4148.07
02:24:22|4148.07
02:24:22|4148.07
02:24:24|4148.07
02:24:25|4148.07
02:24:26|4148.07
02:24:27|4148.07
02:24:28|4148.07
02:24:29|4148.07
02:24:31|4148.07
02:24:31|4148.07
02:24:32|4146.5
02:24:33|4147.66
02:24:35|4147.66
02:24:36|4147.66
02:24:37|4143.93
02:24:38|4143.93
02:24:39|4145.94
02:24:40|4145.94
02:24:41|4145.94
02:24:42|4145.94
02:24:43|4145.94
02:24:44|4145.94
02:24:45|4145.94
02:24:46|4145.94
02:24:47|4145.94
02:24:48|4145.94
02:24:49|4145.94
02:24:50|4145.94
02:24:51|4145.94
02:24:52|4145.94
02:24:53|4145.94
02:24:54|4145.94
02:24:55|4144.01
02:24:56|4144.01
02:24:58|4144.01
02:24:58|4144.01
02:24:59|4144.01
02:25:00|4144.01
02:25:02|4144.01
02:25:02|4144.01
02:25:03|4141.73
02:25:05|4141.73
02:25:05|4141.73
02:25:07|4141.73
02:25:08|4141.2
02:25:09|4141.2
02:25:10|4141.2
02:25:10|4141.2
02:25:11|4141.2
02:25:13|4141.2
02:25:14|4142.16
02:25:15|4142.16
02:25:16|4142.16
02:25:18|4142.16
02:25:18|4142.16
02:25:19|4142.16
02:25:20|4142.16
02:25:21|4142.16
02:25:23|4142.16
02:25:24|4142.16
02:25:25|4142.16
02:25:26|4142.16
02:25:28|4142.16
02:25:28|4142.16
02:25:29|4142.16
02:25:31|4142.16
02:25:32|4142.96
02:25:33|4142.96
02:25:34|4142.96
02:25:35|4142.96
02:25:36|4142.96
02:25:37|4142.96
02:25:38|4142.96
02:25:40|4142.96
02:25:40|4142.96
02:25:42|4143.26
02:25:44|4143.26
02:25:45|4143.26
02:25:46|4143.26
02:25:46|4143.26
02:25:48|4143.26
02:25:48|4143.26
02:25:49|4143.26
02:25:50|4143.26
02:25:52|4143.26
02:25:52|4143.26
02:25:54|4143.26
02:25:55|4141.07
02:25:55|4140.77
02:25:56|4140.77
02:25:57|4140.71
02:25:58|4140.71
02:25:59|4140.
02:26:00|4139.88
02:26:01|4139.88
02:26:03|4139.88
02:26:03|4139.88
02:26:04|4139.88
02:26:05|4139.88
02:26:06|4139.88
02:26:08|4139.88
02:26:09|4139.88
02:26:10|4139.88
02:26:11|4139.88
02:26:13|4139.88
02:26:14|4139.88
02:26:15|4139.88
02:26:17|4139.88
02:26:19|4139.88
02:26:20|4139.88
02:26:21|4139.88
02:26:23|4139.88
02:26:24|4139.88
02:26:25|4139.88
02:26:26|4139.88
02:26:27|4139.88
02:26:29|4139.88
02:26:29|4139.88
02:26:31|4139.88
02:26:31|4139.88
02:26:32|4139.88
02:26:34|4139.88
02:26:34|4139.88
02:26:35|4139.88
02:26:36|4139.88
02:26:38|4139.88
02:26:39|4139.88
02:26:41|4139.88
02:26:42|4139.88
02:26:44|4144.46
02:26:45|4144.46
02:26:46|4145.39
02:26:47|4145.39
02:26:48|4145.39
02:26:49|4145.39
02:26:50|4145.39
02:26:51|4145.39
02:26:52|4145.39
02:26:53|4144.07
02:26:54|4144.07
02:26:56|4144.07
02:26:57|4144.07
02:26:58|4144.07
02:26:59|4144.07
02:27:00|4144.07
02:27:01|4144.07
02:27:02|4144.07
02:27:04|4144.07
02:27:05|4144.07
02:27:05|4144.07
02:27:06|4144.07
02:27:08|4144.07
02:27:09|4144.07
02:27:11|4144.07
02:27:12|4144.07
02:27:14|4144.07
02:27:15|4144.07
02:27:16|4144.07
02:27:17|4144.07
02:27:19|4144.07
02:27:20|4144.07
02:27:21|4144.07
02:27:21|4144.07
02:27:23|4144.07
02:27:24|4144.07
02:27:25|4139.5
02:27:26|4139.5
02:27:27|4139.5
02:27:28|4139.5
02:27:29|4139.5
02:27:30|4139.5
02:27:31|4139.5
02:27:32|4139.5
02:27:33|4139.5
02:27:34|4139.5
02:27:35|4139.5
02:27:36|4139.5
02:27:37|4139.5
02:27:38|4139.5
02:27:39|4139.5
02:27:40|4139.5
02:27:41|4139.5
02:27:42|4139.5
02:27:43|4139.5
02:27:45|4139.5
02:27:45|4139.5
02:27:47|4139.5
02:27:49|4139.5
02:27:49|4139.5
02:27:50|4139.5
02:27:52|4141.32
02:27:53|4141.32
02:27:54|4141.32
02:27:54|4141.32
02:27:56|4141.32
02:27:56|4141.32
02:27:57|4141.32
02:27:58|4141.32
02:28:00|4141.32
02:28:01|4141.32
02:28:02|4142.61
02:28:02|4142.61
02:28:03|4142.61
02:28:06|4142.61
02:28:06|4142.61
02:28:07|4142.61
02:28:08|4142.61
02:28:09|4142.61
02:28:10|4142.61
02:28:11|4142.61
02:28:12|4142.61
02:28:13|4142.27
02:28:14|4142.27
02:28:15|4142.27
02:28:16|4142.27
02:28:17|4142.27
02:28:19|4142.27
02:28:19|4142.27
02:28:20|4142.27
02:28:21|4140.37
02:28:23|4140.37
02:28:24|4140.37
02:28:25|4140.37
02:28:26|4140.37
02:28:28|4140.37
02:28:29|4140.37
02:28:29|4140.37
02:28:32|4140.37
02:28:33|4140.37
02:28:34|4140.37
02:28:34|4140.37
02:28:35|4140.37
02:28:36|4140.37
02:28:37|4140.37
02:28:38|4140.37
02:28:39|4140.37
02:28:41|4140.37
02:28:43|4140.37
02:28:43|4140.37
02:28:45|4140.37
02:28:46|4140.37
02:28:47|4140.37
02:28:48|4140.37
02:28:49|4141.26
02:28:50|4141.26
02:28:51|4141.26
02:28:52|4141.26
02:28:53|4141.26
02:28:54|4141.26
02:28:55|4141.26
02:28:56|4141.26
02:28:57|4141.26
02:28:58|4141.26
02:28:59|4141.26
02:29:00|4141.26
02:29:01|4141.26
02:29:02|4141.26
02:29:03|4141.26
02:29:04|4141.26
02:29:05|4141.26
02:29:07|4141.26
02:29:07|4141.26
02:29:10|4141.26
02:29:10|4141.26
02:29:11|4141.26
02:29:12|4141.26
02:29:13|4141.26
02:29:14|4141.26
02:29:16|4141.26
02:29:17|4141.26
02:29:19|4142.76
02:29:21|4140.37
02:29:22|4140.37
02:29:22|4140.37
02:29:24|4140.37
02:29:25|4140.37
02:29:26|4140.37
02:29:27|4140.37
02:29:27|4140.37
02:29:29|4140.37
02:29:29|4140.37
02:29:32|4140.37
02:29:33|4140.37
02:29:34|4140.37
02:29:35|4140.37
02:29:36|4139.05
02:29:37|4139.05
02:29:38|4139.05
02:29:39|4139.05
02:29:40|4139.05
02:29:41|4139.05
02:29:43|4139.05
02:29:44|4139.05
02:29:45|4139.05
02:29:46|4139.05
02:29:46|4139.05
02:29:48|4139.05
02:29:48|4139.05
02:29:49|4139.05
02:29:51|4139.05
02:29:52|4139.05
02:29:53|4139.05
02:29:54|4139.05
02:29:55|4139.05
02:29:55|4139.05
02:29:56|4139.05
02:29:57|4139.05
02:29:58|4141.58
02:29:59|4141.58
02:30:01|4141.58
02:30:01|4141.58
02:30:03|4141.58
02:30:05|4141.58
02:30:06|4141.58
02:30:07|4141.58
02:30:07|4141.58
02:30:09|4141.58
02:30:09|4141.58
02:30:10|4141.58
02:30:12|4141.58
02:30:13|4141.58
02:30:14|4141.58
02:30:15|4141.58
02:30:16|4141.58
02:30:18|4142.95
02:30:19|4142.95
02:30:20|4142.95
02:30:21|4142.95
02:30:22|4142.95
02:30:24|4142.95
02:30:26|4142.95
02:30:27|4142.95
02:30:27|4142.95
02:30:28|4142.95
02:30:30|4142.95
02:30:31|4142.95
02:30:32|4142.95
02:30:33|4142.95
02:30:34|4142.95
02:30:35|4142.95
02:30:36|4142.95
02:30:37|4142.95
02:30:38|4142.95
02:30:39|4142.95
02:30:41|4142.95
02:30:42|4142.95
02:30:43|4142.95
02:30:44|4142.95
02:30:45|4142.95
02:30:46|4142.95
02:30:47|4142.95
02:30:48|4142.95
02:30:49|4142.95
02:30:50|4142.95
02:30:51|4140.98
02:30:53|4140.98
02:30:54|4140.98
02:30:56|4140.98
02:30:56|4140.98
02:30:57|4140.98
02:30:58|4140.98
02:30:59|4140.98
02:31:00|4144.12
02:31:01|4144.12
02:31:03|4144.12
02:31:04|4144.12
02:31:04|4144.12
02:31:05|4144.12
02:31:06|4144.12
02:31:07|4144.12
02:31:08|4144.12
02:31:09|4144.12
02:31:10|4144.12
02:31:11|4144.12
02:31:13|4144.12
02:31:13|4144.12
02:31:15|4144.12
02:31:16|4144.12
02:31:17|4145.22
02:31:19|4145.22
02:31:21|4145.22
02:31:22|4145.22
02:31:22|4145.22
02:31:23|4145.22
02:31:24|4142.84
02:31:26|4142.84
02:31:26|4142.84
02:31:29|4142.84
02:31:29|4144.62
02:31:30|4144.62
02:31:31|4144.62
02:31:33|4139.94
02:31:34|4139.94
02:31:36|4139.94
02:31:37|4139.94
02:31:39|4139.94
02:31:40|4139.94
02:31:41|4139.94
02:31:42|4139.94
02:31:42|4139.94
02:31:43|4139.04
02:31:44|4139.04
02:31:45|4139.04
02:31:46|4139.04
02:31:47|4139.04
02:31:48|4139.04
02:31:50|4139.04
02:31:50|4139.04
02:31:51|4139.04
02:31:52|4138.46
02:31:53|4138.46
02:31:55|4136.99
02:31:55|4138.63
02:31:57|4138.63
02:31:58|4135.84
02:31:59|4136.94
02:32:01|4132.78
02:32:02|4134.12
02:32:03|4134.
02:32:04|4134.
02:32:05|4134.18
02:32:06|4134.18
02:32:07|4134.18
02:32:08|4134.18
02:32:09|4134.18
02:32:10|4134.18
02:32:11|4134.18
02:32:12|4134.18
02:32:13|4134.18
02:32:14|4133.08
02:32:16|4133.08
02:32:16|4133.88
02:32:18|4133.88
02:32:20|4133.88
02:32:21|4133.88
02:32:23|4133.88
02:32:23|4133.88
02:32:24|4133.88
02:32:27|4133.88
02:32:28|4133.88
02:32:28|4133.88
02:32:30|4133.88
02:32:32|4133.88
02:32:33|4133.88
02:32:34|4133.88
02:32:36|4133.88
02:32:36|4133.88
02:32:37|4133.88
02:32:38|4133.88
02:32:40|4133.88
02:32:40|4133.88
02:32:42|4133.88
02:32:43|4133.88
02:32:44|4133.88
02:32:45|4133.88
02:32:47|4133.88
02:32:47|4133.88
02:32:49|4133.88
02:32:49|4133.88
02:32:51|4133.88
02:32:52|4133.88
02:32:52|4133.88
02:32:54|4133.88
02:32:56|4133.88
02:32:58|4133.88
02:32:59|4133.88
02:33:01|4133.88
02:33:01|4133.88
02:33:02|4133.88
02:33:04|4133.88
02:33:05|4133.88
02:33:06|4133.88
02:33:07|4133.88
02:33:09|4136.24
02:33:10|4136.24
02:33:12|4136.24
02:33:14|4136.24
02:33:15|4138.63
02:33:16|4138.63
02:33:17|4138.63
02:33:18|4138.63
02:33:19|4138.63
02:33:21|4138.63
02:33:22|4138.63
02:33:24|4138.63
02:33:24|4138.63
02:33:25|4138.63
02:33:27|4138.63
02:33:28|4138.63
02:33:29|4138.63
02:33:31|4138.63
02:33:32|4138.63
02:33:32|4138.63
02:33:35|4138.63
02:33:35|4138.63
02:33:37|4138.63
02:33:38|4138.63
02:33:39|4138.63
02:33:40|4138.63
02:33:41|4138.63
02:33:42|4138.63
02:33:43|4141.62
02:33:45|4141.62
02:33:45|4141.62
02:33:46|4141.62
02:33:47|4144.47
02:33:49|4144.47
02:33:49|4144.47
02:33:51|4144.47
02:33:51|4144.47
02:33:53|4144.47
02:33:53|4144.47
02:33:55|4144.47
02:33:55|4144.47
02:33:57|4144.47
02:33:57|4144.47
02:33:58|4144.47
02:33:59|4144.47
02:34:00|4144.47
02:34:01|4144.47
02:34:03|4144.47
02:34:04|4144.47
02:34:05|4144.47
02:34:07|4144.47
02:34:07|4144.47
02:34:08|4144.47
02:34:09|4144.47
02:34:11|4144.47
02:34:12|4144.47
02:34:14|4144.47
02:34:14|4144.47
02:34:16|4144.47
02:34:17|4144.47
02:34:19|4144.47
02:34:19|4144.47
02:34:21|4144.47
02:34:22|4144.47
02:34:24|4144.47
02:34:25|4144.47
02:34:26|4144.47
02:34:27|4144.47
02:34:29|4144.47
02:34:30|4144.47
02:34:31|4144.47
02:34:33|4144.47
02:34:34|4144.47
02:34:36|4144.47
02:34:36|4144.47
02:34:38|4144.47
02:34:39|4144.47
02:34:40|4144.47
02:34:41|4144.47
02:34:43|4144.47
02:34:44|4144.47
02:34:45|4144.47
02:34:46|4144.47
02:34:47|4144.47
02:34:48|4144.47
02:34:48|4144.47
02:34:49|4144.47
02:34:50|4144.47
02:34:51|4144.47
02:34:52|4144.47
02:34:53|4144.47
02:34:55|4146.31
02:34:56|4146.31
02:34:56|4146.31
02:34:58|4146.31
02:34:58|4146.31
02:35:00|4146.31
02:35:00|4146.31
02:35:01|4146.31
02:35:02|4146.31
02:35:04|4146.31
02:35:04|4146.31
02:35:06|4148.88
02:35:07|4148.88
02:35:08|4148.88
02:35:09|4148.88
02:35:10|4148.88
02:35:11|4148.88
02:35:11|4148.88
02:35:14|4148.88
02:35:14|4148.88
02:35:16|4148.88
02:35:17|4148.88
02:35:18|4148.88
02:35:19|4148.88
02:35:20|4148.88
02:35:22|4148.88
02:35:24|4148.88
02:35:26|4148.88
02:35:27|4148.88
02:35:28|4148.88
02:35:29|4148.88
02:35:30|4148.88
02:35:31|4148.88
02:35:32|4148.88
02:35:33|4148.88
02:35:34|4148.88
02:35:35|4148.88
02:35:36|4148.88
02:35:37|4148.88
02:35:38|4148.88
02:35:39|4148.88
02:35:40|4148.88
02:35:41|4148.88
02:35:42|4148.88
02:35:43|4148.88
02:35:44|4148.88
02:35:45|4148.88
02:35:46|4148.88
02:35:48|4148.88
02:35:49|4148.88
02:35:50|4148.88
02:35:50|4148.88
02:35:51|4148.88
02:35:53|4148.88
02:35:53|4148.88
02:35:54|4148.88
02:35:55|4148.88
02:35:56|4148.88
02:35:58|4148.88
02:35:58|4148.88
02:35:59|4148.88
02:36:00|4148.88
02:36:01|4148.88
02:36:02|4148.88
02:36:05|4148.88
02:36:05|4148.88
02:36:07|4148.88
02:36:08|4148.88
02:36:09|4148.88
02:36:10|4148.88
02:36:11|4148.88
02:36:13|4148.88
02:36:14|4148.88
02:36:15|4138.52
02:36:16|4138.52
02:36:17|4138.52
02:36:18|4138.52
02:36:19|4138.52
02:36:20|4138.52
02:36:21|4138.52
02:36:22|4138.52
02:36:23|4138.52
02:36:24|4138.52
02:36:25|4138.52
02:36:27|4138.52
02:36:27|4138.07
02:36:30|4138.07
02:36:31|4138.07
02:36:31|4138.07
02:36:32|4138.07
02:36:33|4138.07
02:36:35|4138.07
02:36:36|4138.07
02:36:37|4138.07
02:36:38|4138.07
02:36:39|4138.07
02:36:40|4138.07
02:36:41|4138.07
02:36:42|4138.07
02:36:43|4138.07
02:36:44|4138.07
02:36:45|4138.07
02:36:46|4138.07
02:36:47|4138.07
02:36:48|4138.07
02:36:49|4138.07
02:36:50|4138.07
02:36:51|4138.07
02:36:52|4138.07
02:36:53|4138.07
02:36:54|4138.07
02:36:55|4138.07
02:36:56|4138.07
02:36:57|4138.07
02:36:58|4142.81
02:36:59|4142.81
02:37:00|4142.81
02:37:01|4142.81
02:37:02|4142.81
02:37:03|4142.81
02:37:04|4142.81
02:37:05|4146.39
02:37:07|4146.39
02:37:07|4146.39
02:37:08|4146.39
02:37:10|4146.39
02:37:12|4146.39
02:37:13|4146.39
02:37:13|4146.39
02:37:15|4146.39
02:37:15|4146.39
02:37:17|4146.39
02:37:17|4146.39
02:37:19|4146.39
02:37:20|4146.39
02:37:20|4146.39
02:37:21|4146.39
02:37:22|4146.39
02:37:25|4146.39
02:37:25|4146.39
02:37:27|4146.39
02:37:29|4146.39
02:37:30|4146.39
02:37:30|4146.39
02:37:32|4147.29
02:37:34|4147.29
02:37:35|4147.29
02:37:35|4147.29
02:37:37|4147.29
02:37:38|4147.29
02:37:38|4147.29
02:37:39|4147.29
02:37:41|4147.29
02:37:41|4147.29
02:37:42|4147.29
02:37:44|4147.29
02:37:45|4147.29
02:37:45|4147.29
02:37:47|4147.29
02:37:48|4147.29
02:37:49|4147.29
02:37:50|4147.29
02:37:50|4147.29
02:37:52|4147.29
02:37:53|4147.29
02:37:54|4147.29
02:37:56|4149.7
02:37:57|4149.7
02:37:58|4149.7
02:37:59|4149.7
02:38:00|4149.7
02:38:01|4149.7
02:38:02|4149.7
02:38:03|4149.7
02:38:04|4149.7
02:38:05|4149.7
02:38:06|4149.7
02:38:07|4149.7
02:38:08|4149.7
02:38:09|4149.7
02:38:10|4149.7
02:38:11|4149.7
02:38:13|4149.7
02:38:14|4151.51
02:38:14|4152.3
02:38:15|4152.3
02:38:16|4152.3
02:38:18|4152.3
02:38:18|4152.3
02:38:20|4152.3
02:38:21|4152.3
02:38:21|4152.3
02:38:22|4154.24
02:38:23|4154.24
02:38:26|4154.24
02:38:27|4154.24
02:38:27|4154.24
02:38:29|4154.24
02:38:29|4154.24
02:38:31|4154.24
02:38:33|4154.24
02:38:34|4154.24
02:38:35|4154.24
02:38:36|4154.24
02:38:37|4154.24
02:38:38|4154.24
02:38:39|4154.24
02:38:40|4154.24
02:38:41|4154.24
02:38:42|4154.24
02:38:43|4154.24
02:38:45|4154.24
02:38:47|4154.24
02:38:47|4154.24
02:38:48|4154.24
02:38:49|4154.24
02:38:50|4154.24
02:38:51|4152.9
02:38:52|4152.9
02:38:54|4152.9
02:38:54|4152.9
02:38:56|4152.9
02:38:57|4152.9
02:38:58|4152.9
02:38:59|4152.9
02:39:00|4152.9
02:39:01|4152.9
02:39:02|4152.9
02:39:03|4152.9
02:39:04|4152.9
02:39:05|4152.9
02:39:06|4152.07
02:39:08|4152.07
02:39:10|4152.07
02:39:10|4152.07
02:39:11|4154.18
02:39:12|4154.18
02:39:13|4154.18
02:39:15|4154.18
02:39:15|4154.18
02:39:17|4154.18
02:39:18|4154.18
02:39:18|4154.18
02:39:20|4154.18
02:39:20|4154.18
02:39:21|4154.18
02:39:23|4154.18
02:39:23|4154.18
02:39:24|4154.18
02:39:27|4154.18
02:39:28|4154.18
02:39:29|4154.18
02:39:31|4154.18
02:39:31|4154.18
02:39:33|4154.18
02:39:35|4154.18
02:39:37|4154.18
02:39:38|4154.18
02:39:39|4154.18
02:39:40|4154.18
02:39:42|4154.18
02:39:43|4154.18
02:39:44|4155.3
02:39:45|4155.3
02:39:47|4155.3
02:39:48|4155.3
02:39:48|4155.3
02:39:50|4155.3
02:39:51|4155.3
02:39:51|4155.3
02:39:52|4155.81
02:39:54|4154.74
02:39:55|4154.67
02:39:55|4154.67
02:39:57|4154.67
02:39:58|4154.67
02:39:58|4154.67
02:39:59|4154.67
02:40:01|4154.67
02:40:01|4154.67
02:40:02|4154.67
02:40:03|4154.67
02:40:05|4154.67
02:40:06|4154.67
02:40:06|4154.67
02:40:08|4154.67
02:40:09|4154.67
02:40:10|4154.67
02:40:11|4154.67
02:40:12|4154.67
02:40:12|4154.67
02:40:14|4154.67
02:40:16|4149.7
02:40:16|4149.7
02:40:17|4149.7
02:40:18|4149.7
02:40:19|4149.7
02:40:21|4149.7
02:40:22|4149.7
02:40:23|4149.7
02:40:24|4149.7
02:40:25|4149.7
02:40:27|4145.6
02:40:29|4147.54
02:40:31|4147.54
02:40:32|4147.54
02:40:32|4147.54
02:40:33|4147.54
02:40:35|4147.54
02:40:35|4147.54
02:40:37|4147.54
02:40:38|4147.54
02:40:39|4147.54
02:40:40|4147.54
02:40:40|4147.54
02:40:41|4147.54
02:40:43|4147.54
02:40:43|4147.54
02:40:46|4147.54
02:40:46|4147.54
02:40:48|4147.54
02:40:49|4147.54
02:40:50|4147.54
02:40:51|4147.54
02:40:52|4147.54
02:40:53|4147.54
02:40:54|4147.54
02:40:55|4147.54
02:40:56|4147.54
02:40:57|4147.54
02:40:58|4147.54
02:40:59|4147.54
02:41:00|4147.54
02:41:01|4147.54
02:41:02|4147.54
02:41:03|4147.54
02:41:04|4147.54
02:41:05|4147.54
02:41:06|4147.54
02:41:07|4147.54
02:41:09|4147.54
02:41:11|4147.54
02:41:12|4147.54
02:41:13|4147.54
02:41:14|4147.54
02:41:15|4147.54
02:41:16|4147.54
02:41:17|4147.54
02:41:18|4147.54
02:41:19|4147.54
02:41:20|4147.54
02:41:21|4147.54
02:41:22|4147.54
02:41:23|4147.54
02:41:24|4147.54
02:41:25|4147.54
02:41:26|4147.54
02:41:27|4147.54
02:41:28|4147.54
02:41:29|4147.54
02:41:30|4147.54
02:41:31|4147.54
02:41:33|4147.54
02:41:35|4147.54
02:41:37|4147.54
02:41:38|4147.54
02:41:39|4147.54
02:41:40|4147.54
02:41:41|4147.54
02:41:42|4147.54
02:41:43|4147.54
02:41:44|4147.54
02:41:45|4147.54
02:41:46|4147.54
02:41:47|4147.54
02:41:48|4147.54
02:41:49|4147.54
02:41:50|4147.54
02:41:51|4147.54
02:41:52|4147.54
02:41:53|4147.54
02:41:54|4147.54
02:41:55|4147.54
02:41:56|4147.54
02:41:57|4147.54
02:41:58|4147.54
02:41:59|4147.54
02:42:00|4147.54
02:42:02|4147.54
02:42:02|4147.54
02:42:03|4147.54
02:42:04|4147.54
02:42:06|4147.54
02:42:07|4147.54
02:42:08|4147.54
02:42:09|4147.54
02:42:10|4147.54
02:42:11|4147.54
02:42:13|4147.54
02:42:14|4147.54
02:42:16|4147.54
02:42:17|4147.54
02:42:17|4147.54
02:42:18|4147.54
02:42:19|4147.54
02:42:20|4147.54
02:42:21|4147.54
02:42:23|4147.54
02:42:24|4147.54
02:42:25|4147.54
02:42:26|4147.54
02:42:27|4147.54
02:42:29|4147.54
02:42:30|4147.54
02:42:32|4147.54
02:42:34|4147.54
02:42:35|4147.54
02:42:36|4147.54
02:42:37|4147.54
02:42:39|4147.54
02:42:39|4147.54
02:42:40|4147.54
02:42:42|4147.54
02:42:43|4147.54
02:42:43|4155.13
02:42:45|4155.13
02:42:47|4155.13
02:42:48|4155.13
02:42:49|4153.53
02:42:50|4153.53
02:42:51|4153.53
02:42:51|4153.53
02:42:53|4153.53
02:42:53|4153.53
02:42:55|4153.53
02:42:55|4153.53
02:42:56|4153.53
02:42:58|4153.53
02:42:58|4153.53
02:43:00|4153.53
02:43:00|4153.53
02:43:02|4153.53
02:43:03|4153.53
02:43:05|4153.53
02:43:05|4153.53
02:43:06|4153.53
02:43:07|4153.53
02:43:08|4153.53
02:43:10|4153.53
02:43:12|4153.53
02:43:13|4153.53
02:43:13|4153.53
02:43:14|4153.53
02:43:15|4153.53
02:43:16|4153.53
02:43:17|4153.53
02:43:18|4153.53
02:43:19|4153.53
02:43:20|4153.53
02:43:21|4153.53
02:43:22|4153.53
02:43:24|4153.53
02:43:24|4153.53
02:43:25|4153.53
02:43:26|4153.53
02:43:27|4153.53
02:43:28|4153.53
02:43:30|4153.53
02:43:32|4153.53
02:43:34|4153.53
02:43:35|4153.53
02:43:35|4153.53
02:43:37|4153.53
02:43:38|4153.53
02:43:40|4153.39
02:43:41|4153.39
02:43:42|4153.84
02:43:42|4153.84
02:43:43|4153.84
02:43:45|4153.84
02:43:45|4153.84
02:43:46|4153.84
02:43:48|4153.84
02:43:48|4153.84
02:43:49|4153.84
02:43:50|4153.84
02:43:51|4153.84
02:43:52|4153.84
02:43:54|4153.84
02:43:54|4153.84
02:43:55|4153.84
02:43:56|4153.84
02:43:57|4153.84
02:43:58|4153.84
02:43:59|4147.17
02:44:00|4147.17
02:44:02|4147.17
02:44:03|4147.17
02:44:04|4147.17
02:44:05|4147.17
02:44:06|4147.17
02:44:06|4147.17
02:44:08|4147.17
02:44:09|4147.17
02:44:10|4147.17
02:44:11|4147.17
02:44:12|4147.17
02:44:13|4147.17
02:44:14|4147.17
02:44:15|4147.17
02:44:16|4147.17
02:44:17|4147.17
02:44:18|4147.17
02:44:20|4147.17
02:44:20|4147.17
02:44:22|4147.17
02:44:22|4147.17
02:44:24|4147.17
02:44:24|4147.17
02:44:25|4147.17
02:44:27|4147.17
02:44:28|4147.17
02:44:28|4147.17
02:44:31|4147.17
02:44:32|4147.17
02:44:34|4147.17
02:44:35|4147.17
02:44:36|4147.17
02:44:38|4147.17
02:44:39|4147.17
02:44:40|4147.17
02:44:41|4152.46
02:44:43|4154.87
02:44:44|4154.93
02:44:45|4154.93
02:44:46|4155.46
02:44:47|4155.46
02:44:48|4155.46
02:44:49|4155.46
02:44:50|4155.46
02:44:51|4155.46
02:44:52|4155.46
02:44:53|4155.46
02:44:54|4155.46
02:44:55|4155.46
02:44:56|4155.46
02:44:57|4155.46
02:44:58|4155.46
02:44:59|4155.46
02:45:00|4155.46
02:45:01|4155.46
02:45:02|4155.46
02:45:03|4155.46
02:45:04|4155.46
02:45:06|4155.46
02:45:07|4155.46
02:45:08|4155.46
02:45:09|4155.46
02:45:10|4155.46
02:45:11|4154.93
02:45:13|4154.93
02:45:14|4154.93
02:45:15|4154.93
02:45:15|4154.93
02:45:17|4154.93
02:45:17|4154.93
02:45:20|4154.93
02:45:20|4154.93
02:45:21|4154.93
02:45:22|4154.93
02:45:24|4154.93
02:45:24|4154.93
02:45:25|4155.58
02:45:26|4155.58
02:45:27|4155.58
02:45:28|4155.58
02:45:29|4155.58
02:45:30|4155.58
02:45:32|4155.58
02:45:33|4155.58
02:45:35|4155.58
02:45:36|4155.58
02:45:38|4155.58
02:45:39|4155.58
02:45:39|4156.28
02:45:41|4156.28
02:45:42|4156.28
02:45:43|4156.28
02:45:44|4156.28
02:45:45|4156.28
02:45:46|4156.28
02:45:48|4156.28
02:45:48|4156.28
02:45:50|4156.28
02:45:50|4156.28
02:45:52|4156.28
02:45:52|4156.28
02:45:54|4156.28
02:45:54|4156.28
02:45:55|4156.28
02:45:57|4156.28
02:45:58|4156.28
02:45:58|4156.28
02:45:59|4156.28
02:46:00|4156.28
02:46:01|4156.28
02:46:02|4156.28
02:46:04|4156.28
02:46:05|4156.28
02:46:06|4156.28
02:46:07|4156.28
02:46:08|4156.28
02:46:09|4156.28
02:46:10|4156.28
02:46:11|4156.28
02:46:12|4156.28
02:46:13|4156.28
02:46:14|4156.28
02:46:15|4158.04
02:46:16|4158.04
02:46:17|4158.04
02:46:18|4158.04
02:46:19|4158.04
02:46:20|4158.04
02:46:21|4158.04
02:46:22|4158.04
02:46:23|4158.04
02:46:24|4158.04
02:46:25|4158.04
02:46:26|4158.04
02:46:27|4158.04
02:46:29|4158.04
02:46:30|4158.04
02:46:31|4158.04
02:46:32|4158.04
02:46:33|4158.04
02:46:34|4158.04
02:46:36|4158.04
02:46:36|4158.04
02:46:38|4158.04
02:46:38|4158.04
02:46:39|4158.04
02:46:41|4158.04
02:46:42|4158.04
02:46:43|4158.04
02:46:44|4158.04
02:46:44|4158.04
02:46:46|4158.04
02:46:46|4158.04
02:46:48|4158.04
02:46:50|4157.58
02:46:50|4157.58
02:46:51|4157.58
02:46:53|4157.58
02:46:53|4157.58
02:46:54|4157.58
02:46:55|4157.58
02:46:57|4157.58
02:46:58|4157.58
02:46:59|4157.58
02:47:00|4157.58
02:47:01|4159.68
02:47:02|4159.98
02:47:03|4159.35
02:47:04|4159.35
02:47:05|4159.35
02:47:06|4159.35
02:47:07|4159.35
02:47:09|4160.8
02:47:10|4159.91
02:47:11|4161.7
02:47:12|4161.7
02:47:13|4162.21
02:47:14|4163.63
02:47:15|4163.4
02:47:16|4163.4
02:47:17|4163.4
02:47:18|4163.4
02:47:20|4163.4
02:47:21|4163.4
02:47:21|4163.4
02:47:23|4163.4
02:47:23|4163.4
02:47:24|4163.4
02:47:25|4165.22
02:47:26|4165.22
02:47:27|4166.16
02:47:28|4166.16
02:47:29|4166.16
02:47:31|4166.16
02:47:31|4166.16
02:47:33|4166.16
02:47:35|4166.16
02:47:35|4166.16
02:47:37|4166.16
02:47:38|4166.16
02:47:40|4166.16
02:47:41|4166.16
02:47:42|4166.16
02:47:44|4166.16
02:47:46|4166.16
02:47:46|4166.16
02:47:47|4166.16
02:47:48|4166.16
02:47:49|4166.16
02:47:50|4166.16
02:47:51|4166.16
02:47:52|4166.16
02:47:53|4166.16
02:47:54|4166.16
02:47:55|4166.16
02:47:56|4166.16
02:47:57|4166.16
02:47:58|4166.16
02:47:59|4166.16
02:48:00|4166.16
02:48:01|4166.16
02:48:02|4166.39
02:48:03|4166.39
02:48:04|4166.29
02:48:05|4166.29
02:48:06|4166.29
02:48:07|4166.29
02:48:09|4166.29
02:48:10|4166.29
02:48:12|4166.29
02:48:13|4164.94
02:48:15|4164.94
02:48:16|4165.79
02:48:17|4165.79
02:48:17|4165.79
02:48:18|4165.7
02:48:19|4165.79
02:48:21|4165.79
02:48:22|4165.79
02:48:22|4165.79
02:48:23|4165.79
02:48:25|4165.79
02:48:26|4165.79
02:48:26|4162.45
02:48:28|4162.45
02:48:28|4162.68
02:48:29|4162.68
02:48:32|4162.68
02:48:32|4162.68
02:48:34|4162.68
02:48:35|4162.68
02:48:36|4162.68
02:48:38|4162.68
02:48:40|4162.68
02:48:41|4162.68
02:48:42|4162.03
02:48:43|4162.51
02:48:44|4162.51
02:48:46|4162.51
02:48:47|4162.51
02:48:48|4162.51
02:48:49|4162.51
02:48:50|4162.51
02:48:51|4162.51
02:48:52|4162.51
02:48:53|4162.51
02:48:54|4162.51
02:48:55|4162.51
02:48:56|4162.51
02:48:57|4162.51
02:48:58|4162.51
02:48:59|4162.51
02:49:00|4162.51
02:49:01|4162.51
02:49:02|4162.51
02:49:03|4162.51
02:49:04|4162.51
02:49:05|4162.51
02:49:06|4162.51
02:49:07|4162.51
02:49:08|4162.51
02:49:09|4162.51
02:49:10|4162.51
02:49:11|4162.51
02:49:12|4162.51
02:49:13|4162.51
02:49:14|4162.51
02:49:15|4162.51
02:49:16|4162.51
02:49:17|4162.51
02:49:18|4162.51
02:49:19|4162.51
02:49:20|4162.51
02:49:21|4162.51
02:49:23|4162.51
02:49:25|4162.51
02:49:26|4162.51
02:49:27|4162.51
02:49:27|4167.16
02:49:28|4167.16
02:49:30|4168.23
02:49:31|4167.19
02:49:32|4167.19
02:49:33|4167.19
02:49:34|4167.19
02:49:35|4167.19
02:49:36|4167.19
02:49:37|4167.19
02:49:39|4167.19
02:49:40|4167.19
02:49:42|4167.19
02:49:43|4167.19
02:49:43|4167.19
02:49:45|4167.19
02:49:45|4167.19
02:49:47|4167.19
02:49:47|4167.19
02:49:48|4167.19
02:49:49|4168.7
02:49:51|4168.7
02:49:51|4168.7
02:49:52|4168.7
02:49:53|4167.27
02:49:54|4167.27
02:49:56|4167.27
02:49:57|4167.27
02:49:58|4167.27
02:49:59|4167.27
02:50:00|4167.27
02:50:01|4167.27
02:50:02|4167.27
02:50:03|4167.27
02:50:04|4167.27
02:50:06|4166.16
02:50:06|4166.16
02:50:09|4166.16
02:50:09|4166.16
02:50:10|4166.16
02:50:12|4166.16
02:50:12|4166.16
02:50:14|4164.1
02:50:14|4164.1
02:50:16|4164.1
02:50:16|4164.1
02:50:17|4164.1
02:50:19|4164.1
02:50:19|4164.1
02:50:21|4164.1
02:50:22|4164.1
02:50:23|4164.1
02:50:24|4164.1
02:50:26|4164.1
02:50:27|4164.1
02:50:28|4164.1
02:50:29|4164.1
02:50:30|4164.1
02:50:31|4166.89
02:50:32|4166.89
02:50:33|4166.89
02:50:34|4166.89
02:50:35|4166.89
02:50:36|4166.89
02:50:38|4166.89
02:50:40|4166.89
02:50:41|4166.89
02:50:41|4166.89
02:50:42|4166.89
02:50:43|4166.89
02:50:45|4166.89
02:50:46|4166.89
02:50:47|4166.89
02:50:48|4166.89
02:50:49|4166.89
02:50:50|4166.89
02:50:51|4166.89
02:50:52|4166.89
02:50:53|4168.94
02:50:54|4168.94
02:50:55|4168.94
02:50:56|4168.94
02:50:58|4168.94
02:50:58|4168.94
02:50:59|4168.94
02:51:00|4168.94
02:51:01|4168.94
02:51:02|4168.94
02:51:03|4168.94
02:51:05|4168.94
02:51:05|4168.94
02:51:06|4168.94
02:51:08|4168.94
02:51:09|4168.94
02:51:10|4168.94
02:51:11|4171.28
02:51:12|4170.63
02:51:13|4170.63
02:51:14|4170.63
02:51:15|4170.63
02:51:16|4170.63
02:51:17|4170.63
02:51:18|4170.63
02:51:19|4170.63
02:51:20|4170.63
02:51:21|4170.63
02:51:22|4170.63
02:51:24|4170.63
02:51:26|4171.78
02:51:26|4171.78
02:51:27|4171.78
02:51:29|4171.78
02:51:29|4171.78
02:51:30|4171.78
02:51:32|4171.78
02:51:33|4171.78
02:51:34|4171.78
02:51:35|4171.78
02:51:36|4171.78
02:51:37|4171.78
02:51:38|4171.78
02:51:39|4171.86
02:51:41|4171.86
02:51:43|4171.86
02:51:43|4171.86
02:51:44|4171.86
02:51:45|4170.69
02:51:47|4170.69
02:51:48|4170.69
02:51:49|4170.69
02:51:50|4170.69
02:51:51|4170.69
02:51:51|4170.69
02:51:52|4170.69
02:51:54|4170.69
02:51:54|4170.69
02:51:56|4170.69
02:51:58|4170.69
02:51:58|4170.51
02:52:00|4171.75
02:52:00|4171.75
02:52:02|4171.75
02:52:03|4171.75
02:52:04|4171.75
02:52:05|4171.75
02:52:06|4171.75
02:52:07|4171.75
02:52:08|4171.75
02:52:09|4171.75
02:52:10|4171.75
02:52:11|4171.75
02:52:12|4171.75
02:52:13|4171.75
02:52:14|4171.75
02:52:15|4166.98
02:52:16|4166.98
02:52:17|4166.98
02:52:18|4165.16
02:52:20|4165.16
02:52:21|4165.16
02:52:22|4165.16
02:52:23|4165.16
02:52:24|4165.16
02:52:25|4165.16
02:52:26|4165.16
02:52:27|4165.16
02:52:28|4165.16
02:52:29|4165.16
02:52:30|4165.17
02:52:31|4165.17
02:52:32|4165.17
02:52:33|4165.17
02:52:34|4165.17
02:52:35|4165.17
02:52:36|4165.17
02:52:37|4165.17
02:52:38|4165.17
02:52:40|4165.17
02:52:42|4165.17
02:52:42|4165.17
02:52:44|4165.17
02:52:45|4165.17
02:52:47|4165.17
02:52:47|4165.17
02:52:50|4165.06
02:52:51|4165.06
02:52:52|4165.06
02:52:53|4165.06
02:52:54|4165.06
02:52:55|4165.06
02:52:56|4165.06
02:52:57|4165.06
02:52:58|4165.06
02:52:59|4165.06
02:53:00|4165.06
02:53:01|4165.06
02:53:02|4165.16
02:53:03|4165.16
02:53:04|4165.16
02:53:05|4165.16
02:53:06|4165.16
02:53:07|4165.06
02:53:08|4165.06
02:53:09|4165.06
02:53:10|4165.06
02:53:11|4165.06
02:53:12|4165.06
02:53:13|4165.06
02:53:15|4165.06
02:53:16|4165.06
02:53:17|4165.06
02:53:17|4165.06
02:53:19|4165.06
02:53:21|4165.06
02:53:21|4165.06
02:53:22|4165.06
02:53:23|4165.06
02:53:24|4162.01
02:53:26|4162.01
02:53:27|4162.01
02:53:28|4162.01
02:53:29|4162.01
02:53:29|4162.01
02:53:30|4162.01
02:53:31|4162.01
02:53:32|4162.01
02:53:34|4162.01
02:53:35|4162.01
02:53:35|4162.01
02:53:36|4162.01
02:53:37|4162.01
02:53:39|4162.01
02:53:40|4162.01
02:53:42|4162.01
02:53:44|4162.01
02:53:45|4162.01
02:53:45|4162.01
02:53:47|4162.01
02:53:47|4162.01
02:53:49|4162.01
02:53:51|4162.01
02:53:51|4162.01
02:53:52|4162.01
02:53:53|4162.01
02:53:54|4162.01
02:53:55|4162.01
02:53:56|4162.01
02:53:57|4162.01
02:53:58|4162.01
02:53:59|4162.01
02:54:00|4162.01
02:54:01|4162.01
02:54:02|4162.01
02:54:04|4162.01
02:54:04|4162.01
02:54:05|4162.01
02:54:06|4162.01
02:54:07|4162.01
02:54:08|4162.01
02:54:10|4162.01
02:54:12|4162.01
02:54:13|4162.01
02:54:14|4162.01
02:54:14|4162.01
02:54:17|4162.01
02:54:19|4162.01
02:54:19|4162.01
02:54:20|4162.01
02:54:21|4162.01
02:54:23|4162.01
02:54:24|4162.01
02:54:25|4162.01
02:54:25|4162.01
02:54:26|4162.01
02:54:27|4162.01
02:54:29|4162.01
02:54:29|4162.01
02:54:30|4162.01
02:54:31|4162.01
02:54:33|4162.01
02:54:33|4162.01
02:54:34|4162.01
02:54:35|4162.01
02:54:36|4162.01
02:54:37|4162.01
02:54:38|4162.01
02:54:39|4162.01
02:54:40|4162.01
02:54:41|4162.01
02:54:44|4162.01
02:54:44|4162.01
02:54:46|4162.01
02:54:46|4162.01
02:54:47|4162.01
02:54:49|4162.01
02:54:50|4162.01
02:54:51|4167.84
02:54:51|4167.84
02:54:53|4167.84
02:54:53|4167.84
02:54:55|4167.84
02:54:55|4167.84
02:54:57|4167.84
02:54:57|4167.84
02:54:59|4167.84
02:54:59|4167.84
02:55:00|4167.84
02:55:01|4167.4
02:55:02|4167.4
02:55:03|4167.4
02:55:04|4167.4
02:55:05|4167.4
02:55:07|4167.4
02:55:07|4167.4
02:55:09|4167.4
02:55:09|4167.4
02:55:10|4167.4
02:55:11|4167.4
02:55:13|4167.4
02:55:13|4167.4
02:55:16|4167.4
02:55:16|4167.4
02:55:17|4167.4
02:55:18|4167.4
02:55:19|4167.4
02:55:21|4167.4
02:55:22|4167.4
02:55:23|4167.4
02:55:24|4167.4
02:55:25|4167.4
02:55:26|4167.4
02:55:27|4167.4
02:55:28|4167.4
02:55:29|4167.4
02:55:30|4167.4
02:55:31|4167.4
02:55:32|4167.4
02:55:33|4167.4
02:55:34|4170.76
02:55:35|4170.76
02:55:36|4170.76
02:55:37|4170.76
02:55:38|4170.76
02:55:39|4170.76
02:55:40|4170.76
02:55:41|4170.76
02:55:42|4170.76
02:55:44|4170.76
02:55:46|4170.76
02:55:47|4170.76
02:55:47|4170.76
02:55:49|4170.76
02:55:50|4170.76
02:55:51|4170.76
02:55:52|4170.76
02:55:53|4170.76
02:55:54|4170.76
02:55:55|4170.76
02:55:57|4170.76
02:55:57|4170.76
02:55:58|4170.76
02:55:59|4170.76
02:56:01|4170.76
02:56:02|4170.76
02:56:03|4170.76
02:56:03|4170.76
02:56:05|4170.76
02:56:06|4170.76
02:56:07|4170.76
02:56:08|4170.76
02:56:09|4170.76
02:56:10|4170.76
02:56:12|4171.8
02:56:12|4171.8
02:56:13|4170.68
02:56:15|4170.68
02:56:15|4170.68
02:56:17|4170.68
02:56:18|4170.68
02:56:19|4170.68
02:56:20|4170.68
02:56:21|4170.68
02:56:22|4170.68
02:56:23|4170.68
02:56:24|4170.68
02:56:25|4170.68
02:56:26|4170.68
02:56:27|4170.68
02:56:29|4170.68
02:56:29|4170.68
02:56:31|4170.68
02:56:31|4170.68
02:56:32|4170.68
02:56:34|4170.68
02:56:35|4170.68
02:56:36|4170.68
02:56:36|4170.68
02:56:38|4170.68
02:56:39|4170.68
02:56:40|4170.68
02:56:41|4170.68
02:56:41|4170.68
02:56:44|4170.68
02:56:45|4170.68
02:56:46|4170.68
02:56:47|4170.68
02:56:49|4173.55
02:56:50|4173.55
02:56:51|4173.55
02:56:52|4173.55
02:56:53|4173.55
02:56:54|4173.55
02:56:55|4172.16
02:56:56|4172.16
02:56:57|4172.16
02:56:58|4172.16
02:56:59|4172.16
02:57:00|4172.16
02:57:01|4172.16
02:57:02|4172.16
02:57:04|4172.16
02:57:05|4172.16
02:57:07|4172.16
02:57:09|4172.16
02:57:09|4172.16
02:57:11|4172.16
02:57:12|4172.16
02:57:13|4172.16
02:57:14|4172.16
02:57:15|4172.16
02:57:16|4172.16
02:57:17|4172.16
02:57:18|4172.16
02:57:19|4172.16
02:57:20|4172.16
02:57:21|4172.16
02:57:22|4167.66
02:57:24|4167.83
02:57:25|4167.83
02:57:26|4167.83
02:57:27|4167.83
02:57:28|4167.83
02:57:29|4167.83
02:57:30|4167.83
02:57:30|4167.83
02:57:32|4167.83
02:57:33|4167.83
02:57:34|4165.21
02:57:35|4165.21
02:57:36|4165.21
02:57:37|4165.21
02:57:38|4165.21
02:57:39|4165.21
02:57:40|4165.21
02:57:41|4165.21
02:57:42|4165.21
02:57:43|4165.21
02:57:44|4165.21
02:57:45|4165.21
02:57:46|4165.21
02:57:47|4165.21
02:57:48|4165.21
02:57:49|4165.21
02:57:50|4165.21
02:57:52|4165.21
02:57:54|4165.21
02:57:54|4165.21
02:57:55|4165.21
02:57:56|4165.21
02:57:57|4165.21
02:57:58|4165.21
02:57:59|4165.21
02:58:00|4165.21
02:58:01|4165.21
02:58:02|4165.21
02:58:03|4165.21
02:58:04|4165.21
02:58:05|4168.09
02:58:07|4168.1
02:58:08|4168.28
02:58:09|4168.28
02:58:10|4168.28
02:58:12|4168.28
02:58:14|4168.28
02:58:14|4168.28
02:58:15|4168.28
02:58:16|4168.28
02:58:18|4168.28
02:58:19|4168.28
02:58:21|4168.28
02:58:22|4168.28
02:58:23|4168.28
02:58:24|4168.28
02:58:26|4168.28
02:58:26|4168.28
02:58:28|4168.28
02:58:28|4168.28
02:58:29|4168.28
02:58:31|4168.28
02:58:32|4168.28
02:58:33|4168.28
02:58:33|4168.28
02:58:34|4168.28
02:58:35|4168.28
02:58:38|4168.28
02:58:38|4168.28
02:58:39|4168.28
02:58:40|4168.28
02:58:41|4168.28
02:58:42|4168.28
02:58:43|4168.28
02:58:44|4168.28
02:58:46|4168.28
02:58:47|4168.28
02:58:49|4168.28
02:58:50|4168.28
02:58:50|4168.28
02:58:53|4168.28
02:58:53|4168.28
02:58:55|4169.01
02:58:56|4169.01
02:58:57|4169.01
02:58:57|4169.01
02:59:00|4169.01
02:59:00|4169.01
02:59:01|4166.77
02:59:02|4166.77
02:59:03|4166.41
02:59:05|4166.41
02:59:06|4166.41
02:59:08|4166.41
02:59:09|4164.51
02:59:09|4164.51
02:59:11|4164.51
02:59:13|4164.51
02:59:13|4164.51
02:59:14|4164.51
02:59:15|4164.51
02:59:16|4164.51
02:59:17|4164.51
02:59:18|4164.51
02:59:19|4164.51
02:59:20|4164.51
02:59:21|4164.51
02:59:22|4164.51
02:59:24|4164.51
02:59:24|4164.51
02:59:25|4164.51
02:59:26|4164.51
02:59:28|4164.51
02:59:28|4164.51
02:59:30|4164.51
02:59:31|4164.51
02:59:32|4164.51
02:59:33|4164.51
02:59:34|4164.51
02:59:35|4164.51
02:59:36|4164.51
02:59:37|4164.51
02:59:38|4165.24
02:59:39|4165.24
02:59:40|4165.24
02:59:41|4165.24
02:59:42|4165.24
02:59:43|4165.24
02:59:44|4165.24
02:59:45|4165.24
02:59:47|4165.24
02:59:47|4165.24
02:59:48|4165.24
02:59:50|4165.24
02:59:51|4165.24
02:59:52|4165.24
02:59:53|4165.24
02:59:54|4165.24
02:59:55|4165.24
02:59:56|4165.24
02:59:58|4165.24
02:59:58|4165.24
03:00:00|4165.24
03:00:01|4165.24
03:00:02|4165.24
03:00:03|4165.24
03:00:05|4165.24
03:00:06|4165.24
03:00:08|4165.24
03:00:09|4165.24
03:00:10|4165.24
03:00:11|4165.24
03:00:12|4165.24
03:00:14|4165.24
03:00:15|4165.24
03:00:17|4165.24
03:00:18|4165.24
03:00:19|4165.24
03:00:20|4165.24
03:00:20|4165.24
03:00:22|4169.41
03:00:23|4169.41
03:00:23|4169.24
03:00:24|4169.07
03:00:27|4169.07
03:00:27|4169.07
03:00:28|4169.07
03:00:30|4169.07
03:00:31|4169.07
03:00:32|4169.07
03:00:33|4169.07
03:00:35|4169.07
03:00:36|4169.07
03:00:37|4169.07
03:00:37|4169.07
03:00:39|4169.07
03:00:40|4169.07
03:00:41|4169.07
03:00:42|4169.07
03:00:43|4169.07
03:00:45|4169.07
03:00:45|4169.07
03:00:48|4169.07
03:00:49|4169.07
03:00:50|4169.07
03:00:52|4169.07
03:00:53|4169.07
03:00:55|4169.07
03:00:56|4169.07
03:00:56|4166.81
03:00:58|4166.81
03:00:59|4166.81
03:01:00|4166.81
03:01:00|4166.81
03:01:02|4163.84
03:01:04|4163.84
03:01:05|4163.84
03:01:07|4163.84
03:01:08|4163.84
03:01:09|4163.84
03:01:10|4163.84
03:01:10|4163.84
03:01:11|4163.84
03:01:13|4163.84
03:01:13|4163.84
03:01:15|4163.84
03:01:16|4163.84
03:01:17|4163.84
03:01:19|4162.
03:01:20|4162.
03:01:21|4162.
03:01:22|4162.
03:01:23|4162.
03:01:24|4162.
03:01:25|4162.
03:01:26|4162.
03:01:28|4162.
03:01:29|4159.12
03:01:30|4161.77
03:01:31|4161.77
03:01:31|4161.77
03:01:33|4161.77
03:01:34|4161.77
03:01:35|4161.77
03:01:36|4161.77
03:01:37|4161.77
03:01:38|4161.77
03:01:38|4161.77
03:01:40|4161.77
03:01:41|4160.04
03:01:41|4160.04
03:01:43|4160.04
03:01:44|4160.04
03:01:44|4160.04
03:01:46|4160.04
03:01:46|4160.04
03:01:48|4158.
03:01:49|4158.
03:01:50|4158.
03:01:51|4158.
03:01:52|4158.
03:01:53|4158.
03:01:54|4158.
03:01:55|4157.34
03:01:57|4157.34
03:01:58|4157.34
03:01:59|4157.34
03:02:00|4157.34
03:02:00|4157.34
03:02:01|4157.28
03:02:03|4157.28
03:02:05|4157.28
03:02:05|4157.28
03:02:06|4157.28
03:02:07|4157.28
03:02:09|4157.28
03:02:10|4157.28
03:02:11|4157.28
03:02:11|4157.28
03:02:12|4157.28
03:02:14|4157.28
03:02:14|4157.28
03:02:15|4157.28
03:02:16|4157.28
03:02:17|4157.28
03:02:19|4157.28
03:02:20|4157.28
03:02:22|4157.28
03:02:22|4157.28
03:02:23|4157.28
03:02:24|4157.28
03:02:25|4157.28
03:02:26|4157.28
03:02:28|4157.28
03:02:29|4157.28
03:02:30|4157.28
03:02:31|4157.28
03:02:32|4157.28
03:02:33|4157.28
03:02:34|4157.28
03:02:35|4157.28
03:02:37|4157.28
03:02:38|4157.28
03:02:39|4157.28
03:02:40|4157.28
03:02:40|4157.28
03:02:42|4157.28
03:02:42|4157.28
03:02:44|4157.28
03:02:45|4157.28
03:02:46|4157.28
03:02:47|4157.28
03:02:49|4157.28
03:02:49|4157.28
03:02:51|4157.28
03:02:52|4157.28
03:02:53|4157.28
03:02:54|4157.28
03:02:56|4157.28
03:02:57|4157.28
03:02:57|4157.28
03:02:58|4157.28
03:02:59|4157.28
03:03:00|4157.28
03:03:01|4157.28
03:03:02|4157.28
03:03:04|4157.28
03:03:04|4152.72
03:03:05|4151.51
03:03:06|4151.52
03:03:07|4151.52
03:03:08|4151.52
03:03:09|4151.51
03:03:10|4151.51
03:03:11|4151.4
03:03:13|4151.4
03:03:13|4152.69
03:03:14|4152.69
03:03:15|4152.69
03:03:16|4152.69
03:03:18|4152.69
03:03:19|4152.69
03:03:20|4152.69
03:03:21|4152.69
03:03:22|4154.18
03:03:24|4154.18
03:03:24|4154.18
03:03:25|4154.18
03:03:26|4154.18
03:03:28|4154.18
03:03:29|4154.18
03:03:30|4154.18
03:03:31|4154.18
03:03:32|4154.18
03:03:34|4154.18
03:03:34|4154.18
03:03:37|4154.18
03:03:37|4154.18
03:03:38|4154.18
03:03:39|4154.18
03:03:40|4154.18
03:03:41|4154.18
03:03:42|4154.18
03:03:44|4154.18
03:03:44|4154.18
03:03:46|4154.18
03:03:46|4154.18
03:03:47|4154.18
03:03:48|4154.18
03:03:50|4154.18
03:03:50|4154.18
03:03:53|4154.18
03:03:53|4154.18
03:03:54|4154.18
03:03:55|4154.18
03:03:56|4154.18
03:03:57|4154.18
03:03:58|4154.18
03:04:00|4154.18
03:04:01|4154.18
03:04:02|4154.18
03:04:03|4154.18
03:04:04|4154.18
03:04:05|4154.18
03:04:06|4154.18
03:04:07|4154.18
03:04:08|4154.18
03:04:09|4154.18
03:04:10|4154.18
03:04:11|4154.18
03:04:13|4152.03
03:04:14|4152.03
03:04:15|4152.03
03:04:16|4152.03
03:04:17|4152.03
03:04:18|4152.03
03:04:19|4152.03
03:04:20|4151.03
03:04:21|4151.03
03:04:22|4151.03
03:04:23|4151.03
03:04:24|4151.03
03:04:25|4151.03
03:04:26|4151.03
03:04:27|4151.03
03:04:28|4151.03
03:04:29|4151.03
03:04:31|4151.03
03:04:31|4151.03
03:04:34|4151.03
03:04:35|4151.03
03:04:35|4151.03
03:04:36|4151.03
03:04:37|4151.03
03:04:38|4151.03
03:04:40|4151.03
03:04:41|4151.03
03:04:41|4151.03
03:04:43|4151.03
03:04:44|4151.03
03:04:45|4151.03
03:04:45|4151.03
03:04:46|4151.03
03:04:48|4151.03
03:04:48|4151.03
03:04:49|4151.03
03:04:51|4151.03
03:04:53|4151.03
03:04:54|4151.03
03:04:54|4151.03
03:04:56|4151.03
03:04:56|4151.03
03:04:57|4151.03
03:04:58|4151.03
03:05:00|4151.03
03:05:00|4151.03
03:05:01|4151.03
03:05:02|4151.03
03:05:04|4151.03
03:05:05|4151.03
03:05:06|4151.03
03:05:07|4151.03
03:05:09|4151.03
03:05:10|4151.03
03:05:11|4151.03
03:05:12|4151.03
03:05:13|4151.03
03:05:14|4151.03
03:05:15|4151.03
03:05:16|4151.03
03:05:17|4151.03
03:05:18|4151.03
03:05:20|4151.03
03:05:20|4151.03
03:05:22|4151.03
03:05:24|4151.03
03:05:25|4151.03
03:05:25|4150.97
03:05:26|4150.97
03:05:28|4150.97
03:05:29|4150.97
03:05:29|4150.97
03:05:30|4150.97
03:05:31|4149.87
03:05:33|4149.87
03:05:34|4149.72
03:05:34|4149.72
03:05:36|4149.72
03:05:37|4149.72
03:05:37|4149.72
03:05:38|4149.72
03:05:40|4149.72
03:05:40|4149.72
03:05:41|4149.72
03:05:42|4149.72
03:05:44|4149.72
03:05:44|4149.72
03:05:47|4149.72
03:05:47|4149.72
03:05:49|4149.72
03:05:50|4149.72
03:05:51|4149.72
03:05:53|4149.72
03:05:53|4149.72
03:05:55|4149.72
03:05:56|4149.72
03:05:57|4149.72
03:05:59|4149.72
03:05:59|4149.72
03:06:00|4149.72
03:06:01|4149.72
03:06:02|4149.72
03:06:04|4149.72
03:06:05|4149.72
03:06:07|4149.72
03:06:09|4149.72
03:06:11|4149.72
03:06:11|4149.72
03:06:12|4149.72
03:06:13|4149.72
03:06:14|4149.72
03:06:16|4149.72
03:06:17|4149.72
03:06:18|4149.72
03:06:19|4149.72
03:06:21|4149.72
03:06:21|4149.72
03:06:23|4149.72
03:06:25|4149.72
03:06:27|4151.69
03:06:28|4151.69
03:06:28|4151.69
03:06:30|4151.69
03:06:30|4151.69
03:06:31|4151.69
03:06:32|4151.69
03:06:34|4151.69
03:06:35|4151.69
03:06:36|4151.69
03:06:37|4151.69
03:06:37|4151.69
03:06:39|4151.69
03:06:40|4151.69
03:06:41|4151.69
03:06:42|4151.69
03:06:42|4151.69
03:06:44|4151.69
03:06:45|4151.69
03:06:45|4151.69
03:06:46|4151.69
03:06:47|4151.69
03:06:48|4151.69
03:06:49|4151.69
03:06:51|4151.69
03:06:51|4151.69
03:06:53|4151.69
03:06:54|4151.69
03:06:56|4151.69
03:06:57|4151.69
03:06:58|4151.69
03:06:59|4151.69
03:07:00|4151.69
03:07:01|4151.69
03:07:02|4151.69
03:07:03|4151.69
03:07:04|4151.69
03:07:05|4151.69
03:07:06|4151.69
03:07:08|4151.69
03:07:09|4151.69
03:07:11|4151.69
03:07:11|4151.69
03:07:12|4151.69
03:07:14|4151.69
03:07:14|4151.69
03:07:16|4152.17
03:07:16|4152.17
03:07:17|4152.17
03:07:19|4152.17
03:07:19|4152.17
03:07:22|4152.17
03:07:22|4152.17
03:07:23|4152.17
03:07:24|4152.17
03:07:25|4152.17
03:07:26|4152.17
03:07:27|4152.17
03:07:28|4152.17
03:07:29|4152.17
03:07:30|4152.17
03:07:32|4152.17
03:07:32|4152.17
03:07:33|4152.17
03:07:35|4152.17
03:07:36|4152.17
03:07:36|4152.17
03:07:37|4152.17
03:07:38|4152.17
03:07:39|4152.17
03:07:40|4152.17
03:07:41|4152.17
03:07:42|4152.17
03:07:43|4152.17
03:07:44|4152.17
03:07:45|4152.17
03:07:46|4152.17
03:07:47|4152.17
03:07:48|4152.17
03:07:49|4152.17
03:07:50|4152.17
03:07:51|4149.47
03:07:52|4149.47
03:07:54|4149.47
03:07:56|4149.47
03:07:57|4149.47
03:07:58|4149.47
03:08:00|4149.47
03:08:00|4149.47
03:08:02|4149.47
03:08:02|4149.47
03:08:04|4149.47
03:08:05|4149.47
03:08:06|4149.47
03:08:07|4149.47
03:08:08|4147.17
03:08:10|4147.17
03:08:12|4146.23
03:08:13|4146.23
03:08:14|4145.36
03:08:15|4145.36
03:08:17|4145.36
03:08:17|4145.36
03:08:19|4145.36
03:08:19|4145.36
03:08:20|4145.36
03:08:21|4145.36
03:08:23|4145.36
03:08:24|4142.96
03:08:25|4142.97
03:08:26|4142.97
03:08:27|4143.57
03:08:28|4143.57
03:08:29|4143.57
03:08:30|4143.57
03:08:31|4143.57
03:08:32|4143.57
03:08:33|4143.57
03:08:34|4143.57
03:08:36|4143.57
03:08:37|4142.16
03:08:38|4142.16
03:08:38|4142.16
03:08:40|4142.16
03:08:41|4142.16
03:08:42|4142.16
03:08:43|4142.16
03:08:44|4142.42
03:08:46|4142.48
03:08:46|4142.48
03:08:48|4142.48
03:08:48|4142.48
03:08:49|4142.48
03:08:51|4142.48
03:08:51|4142.48
03:08:54|4142.48
03:08:54|4142.48
03:08:55|4142.48
03:08:57|4142.48
03:08:58|4142.48
03:09:00|4142.48
03:09:01|4142.48
03:09:03|4142.48
03:09:04|4142.48
03:09:05|4142.48
03:09:06|4142.48
03:09:07|4141.67
03:09:08|4141.67
03:09:09|4141.67
03:09:10|4141.67
03:09:12|4141.67
03:09:14|4141.67
03:09:14|4141.67
03:09:16|4141.67
03:09:17|4141.67
03:09:18|4141.67
03:09:20|4141.67
03:09:21|4141.67
03:09:22|4141.67
03:09:23|4141.67
03:09:24|4141.67
03:09:25|4141.67
03:09:26|4141.67
03:09:27|4141.67
03:09:28|4141.67
03:09:29|4141.67
03:09:30|4141.67
03:09:31|4141.67
03:09:32|4141.09
03:09:32|4141.09
03:09:34|4140.39
03:09:35|4140.39
03:09:36|4140.39
03:09:37|4140.39
03:09:38|4140.39
03:09:39|4140.39
03:09:39|4140.39
03:09:41|4140.39
03:09:41|4140.39
03:09:42|4140.39
03:09:44|4140.39
03:09:45|4140.39
03:09:46|4140.39
03:09:48|4139.78
03:09:49|4139.95
03:09:49|4139.95
03:09:50|4139.95
03:09:51|4139.95
03:09:53|4145.06
03:09:53|4145.06
03:09:55|4145.06
03:09:56|4145.06
03:09:58|4145.06
03:09:59|4145.06
03:10:01|4145.06
03:10:02|4145.06
03:10:03|4145.06
03:10:04|4145.06
03:10:06|4145.06
03:10:07|4145.06
03:10:09|4145.06
03:10:10|4145.06
03:10:11|4145.06
03:10:11|4145.06
03:10:14|4145.06
03:10:14|4145.06
03:10:15|4145.06
03:10:17|4145.06
03:10:18|4145.06
03:10:19|4145.06
03:10:20|4145.06
03:10:21|4145.06
03:10:22|4145.06
03:10:24|4145.06
03:10:25|4145.06
03:10:27|4145.06
03:10:28|4145.06
03:10:28|4145.06
03:10:30|4145.06
03:10:30|4145.06
03:10:31|4145.06
03:10:32|4145.06
03:10:34|4145.06
03:10:34|4145.06
03:10:36|4145.06
03:10:37|4145.06
03:10:37|4145.06
03:10:39|4145.06
03:10:39|4145.06
03:10:40|4145.06
03:10:42|4145.06
03:10:43|4145.06
03:10:44|4145.06
03:10:45|4145.06
03:10:45|4145.06
03:10:46|4145.06
03:10:48|4145.06
03:10:48|4145.06
03:10:49|4145.06
03:10:51|4145.06
03:10:51|4145.06
03:10:53|4145.06
03:10:53|4145.06
03:10:54|4145.06
03:10:55|4145.06
03:10:58|4145.06
03:10:58|4145.06
03:10:59|4142.94
03:11:00|4142.94
03:11:01|4143.11
03:11:02|4143.11
03:11:03|4143.11
03:11:04|4143.11
03:11:05|4143.11
03:11:07|4143.11
03:11:08|4143.11
03:11:09|4143.11
03:11:10|4143.11
03:11:11|4143.11
03:11:12|4143.11
03:11:13|4143.11
03:11:14|4143.11
03:11:15|4143.11
03:11:16|4143.11
03:11:18|4143.11
03:11:19|4143.11
03:11:20|4143.11
03:11:22|4143.11
03:11:22|4143.11
03:11:23|4143.11
03:11:25|4143.11
03:11:27|4143.11
03:11:28|4143.11
03:11:29|4143.11
03:11:29|4143.11
03:11:30|4143.11
03:11:32|4143.11
03:11:33|4143.11
03:11:33|4143.11
03:11:34|4143.11
03:11:36|4143.11
03:11:36|4143.11
03:11:37|4143.11
03:11:39|4143.11
03:11:40|4143.11
03:11:40|4138.38
03:11:41|4138.38
03:11:42|4138.38
03:11:43|4138.38
03:11:44|4138.38
03:11:46|4138.38
03:11:47|4138.38
03:11:47|4139.28
03:11:49|4139.28
03:11:49|4139.28
03:11:51|4139.28
03:11:51|4139.28
03:11:52|4139.28
03:11:53|4139.28
03:11:55|4139.28
03:11:55|4139.28
03:11:56|4139.28
03:11:59|4139.28
03:11:59|4139.47
03:12:01|4139.47
03:12:01|4139.47
03:12:02|4139.47
03:12:04|4139.47
03:12:05|4139.47
03:12:07|4139.47
03:12:08|4139.47
03:12:09|4139.47
03:12:10|4139.47
03:12:11|4139.47
03:12:12|4139.47
03:12:13|4139.47
03:12:15|4139.47
03:12:16|4139.47
03:12:17|4139.47
03:12:18|4139.47
03:12:18|4139.47
03:12:20|4139.47
03:12:21|4139.47
03:12:22|4139.47
03:12:23|4139.47
03:12:24|4139.47
03:12:25|4139.47
03:12:27|4139.47
03:12:28|4137.97
03:12:29|4137.97
03:12:30|4137.97
03:12:31|4137.71
03:12:32|4137.71
03:12:33|4137.71
03:12:34|4137.71
03:12:35|4137.71
03:12:36|4137.71
03:12:37|4137.71
03:12:38|4137.71
03:12:39|4137.71
03:12:40|4137.71
03:12:41|4137.71
03:12:42|4137.71
03:12:43|4137.71
03:12:44|4137.71
03:12:45|4137.71
03:12:46|4137.71
03:12:47|4137.71
03:12:48|4138.48
03:12:49|4138.48
03:12:50|4138.48
03:12:51|4138.48
03:12:52|4138.48
03:12:53|4138.48
03:12:54|4138.48
03:12:55|4136.58
03:12:56|4136.58
03:12:57|4136.58
03:12:58|4136.58
03:12:59|4136.58
03:13:00|4136.58
03:13:01|4136.58
03:13:02|4136.58
03:13:03|4136.58
03:13:04|4136.58
03:13:06|4136.58
03:13:07|4136.58
03:13:08|4136.58
03:13:09|4136.58
03:13:10|4136.58
03:13:12|4136.58
03:13:13|4136.58
03:13:13|4136.58
03:13:15|4136.58
03:13:16|4136.58
03:13:16|4136.58
03:13:17|4136.58
03:13:19|4136.58
03:13:21|4137.47
03:13:22|4137.47
03:13:23|4137.47
03:13:24|4137.47
03:13:26|4140.67
03:13:27|4140.67
03:13:28|4140.67
03:13:29|4140.67
03:13:29|4140.67
03:13:31|4140.67
03:13:32|4140.67
03:13:32|4140.67
03:13:33|4140.67
03:13:35|4140.67
03:13:36|4140.67
03:13:37|4140.67
03:13:37|4140.67
03:13:39|4140.67
03:13:40|4140.67
03:13:41|4140.67
03:13:42|4140.67
03:13:43|4140.48
03:13:43|4140.48
03:13:46|4140.48
03:13:46|4140.48
03:13:47|4140.86
03:13:48|4140.7
03:13:49|4140.7
03:13:50|4140.7
03:13:52|4140.7
03:13:52|4138.56
03:13:53|4140.51
03:13:54|4140.51
03:13:55|4140.51
03:13:56|4140.51
03:13:57|4140.51
03:13:58|4140.51
03:14:00|4140.51
03:14:01|4140.51
03:14:02|4140.51
03:14:03|4140.51
03:14:04|4140.51
03:14:05|4140.51
03:14:06|4140.51
03:14:07|4140.51
03:14:08|4140.51
03:14:09|4140.51
03:14:11|4140.51
03:14:12|4140.51
03:14:12|4140.51
03:14:13|4140.51
03:14:15|4140.51
03:14:16|4140.51
03:14:17|4140.51
03:14:18|4140.51
03:14:18|4140.51
03:14:20|4140.51
03:14:21|4140.51
03:14:22|4140.51
03:14:23|4140.51
03:14:24|4140.51
03:14:25|4140.51
03:14:27|4140.51
03:14:27|4140.51
03:14:28|4140.51
03:14:29|4140.51
03:14:31|4140.51
03:14:31|4140.51
03:14:32|4140.51
03:14:34|4140.51
03:14:35|4140.51
03:14:35|4136.52
03:14:37|4136.52
03:14:37|4136.52
03:14:39|4136.52
03:14:40|4136.52
03:14:41|4136.51
03:14:42|4136.51
03:14:43|4136.51
03:14:43|4136.51
03:14:45|4136.51
03:14:45|4136.51
03:14:47|4136.51
03:14:47|4136.51
03:14:48|4136.51
03:14:50|4136.51
03:14:51|4136.51
03:14:51|4136.51
03:14:52|4136.51
03:14:53|4136.51
03:14:55|4136.51
03:14:55|4136.51
03:14:56|4136.51
03:14:57|4136.
03:14:58|4136.
03:14:59|4136.
03:15:00|4136.
03:15:02|4136.
03:15:04|4136.
03:15:04|4136.
03:15:06|4136.
03:15:08|4136.
03:15:10|4136.
03:15:10|4136.
03:15:12|4136.
03:15:14|4136.
03:15:15|4137.16
03:15:16|4137.16
03:15:17|4137.16
03:15:18|4137.16
03:15:19|4137.16
03:15:19|4137.16
03:15:21|4137.16
03:15:22|4137.16
03:15:23|4137.16
03:15:25|4137.16
03:15:26|4139.83
03:15:27|4139.83
03:15:27|4139.83
03:15:28|4139.83
03:15:29|4139.83
03:15:31|4139.83
03:15:32|4139.83
03:15:34|4139.83
03:15:34|4139.83
03:15:35|4140.85
03:15:37|4140.85
03:15:38|4140.85
03:15:38|4140.85
03:15:39|4140.85
03:15:40|4140.85
03:15:41|4140.85
03:15:42|4140.85
03:15:43|4140.85
03:15:45|4140.85
03:15:46|4140.85
03:15:46|4140.85
03:15:47|4140.85
03:15:48|4140.85
03:15:50|4140.85
03:15:50|4140.85
03:15:52|4140.85
03:15:52|4140.85
03:15:54|4138.21
03:15:54|4138.21
03:15:56|4138.21
03:15:57|4138.21
03:15:58|4138.21
03:15:58|4138.21
03:16:00|4138.21
03:16:01|4138.21
03:16:02|4138.21
03:16:04|4138.21
03:16:06|4138.21
03:16:08|4138.21
03:16:08|4138.21
03:16:09|4138.21
03:16:11|4138.21
03:16:12|4138.21
03:16:13|4138.21
03:16:15|4138.21
03:16:16|4138.21
03:16:17|4138.21
03:16:18|4138.21
03:16:18|4138.21
03:16:21|4138.21
03:16:22|4138.21
03:16:23|4138.21
03:16:24|4138.21
03:16:25|4138.27
03:16:27|4138.27
03:16:27|4138.27
03:16:28|4138.27
03:16:29|4138.27
03:16:30|4138.27
03:16:31|4138.27
03:16:32|4138.27
03:16:33|4138.27
03:16:34|4138.27
03:16:35|4138.27
03:16:36|4138.27
03:16:37|4138.27
03:16:38|4138.27
03:16:39|4138.27
03:16:40|4138.27
03:16:41|4138.27
03:16:43|4138.27
03:16:43|4138.27
03:16:44|4138.27
03:16:45|4138.27
03:16:46|4138.27
03:16:47|4138.27
03:16:48|4138.27
03:16:49|4138.27
03:16:50|4138.27
03:16:51|4138.27
03:16:52|4138.27
03:16:53|4138.27
03:16:54|4138.27
03:16:55|4138.27
03:16:56|4138.27
03:16:57|4138.27
03:16:58|4138.27
03:16:59|4138.27
03:17:00|4138.27
03:17:01|4138.27
03:17:03|4138.27
03:17:04|4138.27
03:17:06|4138.27
03:17:08|4138.27
03:17:09|4138.27
03:17:09|4138.27
03:17:11|4138.27
03:17:12|4138.27
03:17:14|4138.27
03:17:15|4138.27
03:17:16|4138.27
03:17:17|4138.27
03:17:18|4138.27
03:17:20|4138.58
03:17:21|4138.58
03:17:23|4138.58
03:17:24|4138.58
03:17:25|4138.58
03:17:26|4138.58
03:17:27|4138.58
03:17:27|4138.58
03:17:29|4138.58
03:17:29|4138.58
03:17:31|4138.58
03:17:32|4138.58
03:17:33|4138.58
03:17:34|4138.58
03:17:35|4138.58
03:17:36|4138.58
03:17:36|4138.58
03:17:38|4138.58
03:17:39|4138.58
03:17:39|4138.58
03:17:41|4138.58
03:17:42|4138.58
03:17:43|4138.58
03:17:44|4138.58
03:17:45|4138.58
03:17:46|4138.58
03:17:47|4138.58
03:17:48|4138.58
03:17:49|4138.58
03:17:50|4138.58
03:17:51|4138.58
03:17:52|4138.58
03:17:53|4138.58
03:17:54|4138.58
03:17:55|4138.58
03:17:56|4138.58
03:17:57|4138.58
03:17:58|4138.58
03:17:59|4138.58
03:18:00|4138.58
03:18:01|4138.58
03:18:02|4138.58
03:18:03|4138.58
03:18:05|4135.2
03:18:06|4135.2
03:18:07|4135.2
03:18:08|4135.2
03:18:10|4135.2
03:18:11|4135.2
03:18:13|4135.2
03:18:13|4135.2
03:18:14|4135.2
03:18:15|4135.2
03:18:17|4135.2
03:18:19|4135.2
03:18:20|4135.2
03:18:22|4137.36
03:18:23|4137.36
03:18:24|4137.36
03:18:25|4137.36
03:18:26|4137.36
03:18:28|4137.36
03:18:29|4137.36
03:18:30|4137.36
03:18:31|4137.36
03:18:32|4137.36
03:18:33|4137.36
03:18:34|4137.36
03:18:35|4137.36
03:18:36|4137.36
03:18:37|4137.36
03:18:38|4137.36
03:18:39|4137.36
03:18:40|4138.16
03:18:41|4138.16
03:18:42|4138.16
03:18:43|4138.16
03:18:44|4138.16
03:18:45|4138.16
03:18:46|4138.16
03:18:47|4138.16
03:18:48|4138.16
03:18:49|4138.16
03:18:50|4138.16
03:18:50|4138.16
03:18:52|4138.16
03:18:52|4138.16
03:18:53|4138.16
03:18:55|4136.5
03:18:55|4136.5
03:18:57|4136.5
03:18:58|4136.5
03:18:59|4136.5
03:18:59|4136.5
03:19:00|4136.5
03:19:01|4135.23
03:19:03|4135.23
03:19:04|4135.23
03:19:05|4135.23
03:19:07|4135.23
03:19:09|4135.23
03:19:10|4135.23
03:19:11|4135.23
03:19:12|4135.23
03:19:13|4135.23
03:19:15|4135.23
03:19:17|4135.23
03:19:18|4135.23
03:19:19|4135.23
03:19:20|4135.23
03:19:20|4135.9
03:19:21|4135.9
03:19:23|4135.9
03:19:24|4135.9
03:19:25|4135.9
03:19:26|4135.9
03:19:26|4135.9
03:19:29|4135.9
03:19:29|4135.9
03:19:30|4135.9
03:19:32|4135.23
03:19:32|4135.23
03:19:33|4135.23
03:19:35|4135.23
03:19:35|4135.73
03:19:37|4135.73
03:19:37|4135.73
03:19:38|4135.73
03:19:39|4135.73
03:19:41|4135.73
03:19:41|4135.73
03:19:42|4135.73
03:19:44|4135.73
03:19:44|4135.73
03:19:46|4134.71
03:19:47|4134.71
03:19:48|4134.71
03:19:49|4134.71
03:19:49|4134.71
03:19:50|4134.71
03:19:52|4134.71
03:19:52|4134.71
03:19:53|4134.71
03:19:55|4134.71
03:19:55|4134.71
03:19:56|4134.71
03:19:57|4133.77
03:19:58|4133.77
03:19:59|4133.77
03:20:00|4133.77
03:20:01|4133.77
03:20:02|4133.77
03:20:03|4133.77
03:20:04|4133.77
03:20:05|4133.77
03:20:07|4133.77
03:20:08|4133.77
03:20:09|4133.45
03:20:11|4132.78
03:20:12|4132.23
03:20:13|4132.23
03:20:14|4132.23
03:20:15|4132.23
03:20:16|4132.37
03:20:17|4132.37
03:20:18|4132.37
03:20:19|4132.37
03:20:21|4132.37
03:20:22|4131.39
03:20:23|4131.39
03:20:24|4130.37
03:20:25|4130.37
03:20:26|4130.37
03:20:27|4130.37
03:20:28|4132.13
03:20:29|4131.86
03:20:30|4131.86
03:20:31|4130.11
03:20:32|4131.22
03:20:33|4131.22
03:20:34|4131.22
03:20:35|4131.22
03:20:36|4131.22
03:20:37|4131.22
03:20:38|4131.22
03:20:40|4131.22
03:20:40|4127.56
03:20:41|4127.56
03:20:43|4126.57
03:20:43|4125.56
03:20:45|4125.56
03:20:45|4125.51
03:20:47|4125.51
03:20:47|4120.94
03:20:49|4118.61
03:20:49|4118.11
03:20:50|4118.9
03:20:51|4116.05
03:20:52|4119.01
03:20:53|4115.44
03:20:54|4115.44
03:20:56|4115.44
03:20:56|4117.47
03:20:57|4117.47
03:20:58|4117.47
03:20:59|4117.47
03:21:00|4117.47
03:21:02|4117.47
03:21:02|4113.74
03:21:04|4113.74
03:21:04|4112.
03:21:06|4110.61
03:21:07|4112.51
03:21:09|4110.
03:21:10|4110.
03:21:10|4110.
03:21:11|4114.86
03:21:14|4114.86
03:21:14|4114.86
03:21:16|4114.86
03:21:17|4116.69
03:21:18|4116.69
03:21:19|4116.69
03:21:21|4116.69
03:21:22|4117.36
03:21:23|4117.36
03:21:24|4117.36
03:21:25|4117.36
03:21:26|4117.36
03:21:28|4117.36
03:21:30|4117.36
03:21:30|4117.36
03:21:31|4117.36
03:21:33|4117.36
03:21:34|4117.36
03:21:35|4117.36
03:21:36|4117.36
03:21:37|4117.36
03:21:38|4117.36
03:21:39|4117.36
03:21:40|4117.36
03:21:41|4117.36
03:21:42|4117.36
03:21:43|4117.36
03:21:44|4117.36
03:21:45|4117.36
03:21:46|4117.36
03:21:47|4117.36
03:21:49|4117.36
03:21:49|4117.36
03:21:50|4117.36
03:21:51|4117.36
03:21:52|4117.36
03:21:54|4117.36
03:21:55|4117.36
03:21:55|4117.36
03:21:56|4117.36
03:21:57|4117.36
03:21:59|4117.36
03:22:00|4117.36
03:22:01|4117.36
03:22:01|4117.36
03:22:02|4117.36
03:22:04|4117.36
03:22:05|4117.36
03:22:06|4117.36
03:22:06|4117.36
03:22:09|4117.36
03:22:10|4117.36
03:22:10|4117.36
03:22:12|4117.36
03:22:13|4117.14
03:22:15|4117.14
03:22:16|4117.14
03:22:18|4117.14
03:22:19|4117.14
03:22:20|4117.14
03:22:21|4117.14
03:22:22|4117.14
03:22:23|4117.14
03:22:25|4117.14
03:22:26|4117.14
03:22:27|4117.14
03:22:28|4117.14
03:22:30|4117.14
03:22:30|4117.14
03:22:32|4117.14
03:22:33|4117.14
03:22:34|4117.14
03:22:35|4117.14
03:22:37|4113.69
03:22:38|4113.69
03:22:39|4113.69
03:22:40|4109.24
03:22:41|4105.02
03:22:42|4108.1
03:22:43|4103.56
03:22:44|4102.61
03:22:45|4102.61
03:22:46|4101.64
03:22:47|4104.16
03:22:48|4101.04
03:22:49|4103.04
03:22:50|4103.04
03:22:51|4102.88
03:22:52|4102.88
03:22:53|4101.86
03:22:54|4101.82
03:22:55|4101.98
03:22:57|4102.88
03:22:57|4101.98
03:22:58|4100.
03:22:59|4100.
03:23:00|4099.38
03:23:01|4099.25
03:23:02|4098.37
03:23:03|4098.35
03:23:04|4100.16
03:23:05|4101.76
03:23:06|4101.76
03:23:07|4104.7
03:23:09|4104.7
03:23:10|4104.7
03:23:12|4104.7
03:23:13|4099.96
03:23:15|4102.15
03:23:16|4100.14
03:23:17|4100.14
03:23:19|4100.14
03:23:20|4100.14
03:23:21|4102.16
03:23:22|4102.16
03:23:22|4102.16
03:23:24|4102.16
03:23:25|4102.16
03:23:26|4102.16
03:23:26|4102.16
03:23:28|4102.16
03:23:28|4102.16
03:23:30|4101.19
03:23:31|4101.19
03:23:32|4101.19
03:23:33|4101.19
03:23:34|4101.19
03:23:35|4101.19
03:23:36|4101.19
03:23:37|4101.19
03:23:39|4099.05
03:23:40|4099.22
03:23:41|4099.22
03:23:42|4099.22
03:23:43|4099.22
03:23:44|4099.22
03:23:46|4099.22
03:23:47|4099.22
03:23:48|4099.22
03:23:48|4099.22
03:23:50|4099.22
03:23:51|4099.22
03:23:52|4099.22
03:23:53|4099.22
03:23:53|4099.22
03:23:54|4099.22
03:23:55|4099.22
03:23:57|4099.22
03:23:58|4099.22
03:23:59|4103.3
03:24:00|4103.3
03:24:01|4103.3
03:24:02|4103.3
03:24:03|4103.3
03:24:04|4103.3
03:24:05|4103.3
03:24:06|4103.3
03:24:06|4103.3
03:24:08|4103.3
03:24:09|4103.3
03:24:11|4102.88
03:24:12|4099.21
03:24:14|4099.21
03:24:15|4099.21
03:24:16|4100.6
03:24:18|4100.6
03:24:19|4100.6
03:24:21|4100.6
03:24:21|4100.6
03:24:23|4100.6
03:24:25|4096.
03:24:26|4093.79
03:24:26|4095.34
03:24:27|4093.
03:24:29|4093.45
03:24:29|4093.09
03:24:31|4093.09
03:24:31|4093.12
03:24:33|4093.12
03:24:33|4093.12
03:24:35|4093.12
03:24:37|4093.05
03:24:38|4091.61
03:24:39|4091.61
03:24:39|4090.88
03:24:41|4092.88
03:24:41|4092.88
03:24:43|4095.78
03:24:43|4095.07
03:24:44|4095.07
03:24:47|4092.64
03:24:47|4094.25
03:24:48|4094.25
03:24:49|4093.33
03:24:51|4093.33
03:24:51|4093.33
03:24:52|4093.33
03:24:53|4093.33
03:24:55|4093.33
03:24:55|4093.33
03:24:56|4093.33
03:24:57|4093.33
03:24:58|4093.33
03:24:59|4093.33
03:25:01|4093.33
03:25:01|4093.33
03:25:03|4093.33
03:25:04|4093.33
03:25:04|4093.33
03:25:05|4093.33
03:25:06|4093.33
03:25:07|4093.33
03:25:09|4093.33
03:25:10|4093.33
03:25:10|4093.33
03:25:12|4093.33
03:25:14|4093.33
03:25:16|4093.33
03:25:17|4093.33
03:25:19|4093.33
03:25:19|4093.33
03:25:20|4093.33
03:25:21|4098.23
03:25:22|4098.23
03:25:24|4098.23
03:25:24|4098.23
03:25:25|4098.23
03:25:26|4098.23
03:25:28|4098.23
03:25:29|4098.23
03:25:30|4096.12
03:25:31|4096.12
03:25:32|4096.12
03:25:33|4096.12
03:25:34|4096.12
03:25:35|4096.12
03:25:36|4096.12
03:25:37|4094.25
03:25:38|4093.34
03:25:39|4093.34
03:25:40|4093.34
03:25:41|4093.34
03:25:42|4093.34
03:25:43|4093.34
03:25:44|4093.34
03:25:45|4093.34
03:25:46|4090.67
03:25:47|4090.67
03:25:48|4090.67
03:25:49|4090.67
03:25:50|4090.67
03:25:51|4090.67
03:25:52|4090.67
03:25:53|4091.9
03:25:54|4091.9
03:25:55|4091.9
03:25:56|4091.9
03:25:57|4093.71
03:25:58|4093.71
03:25:59|4093.71
03:26:00|4093.71
03:26:01|4093.71
03:26:02|4093.71
03:26:03|4093.71
03:26:04|4093.71
03:26:05|4093.71
03:26:06|4093.71
03:26:07|4093.71
03:26:08|4093.71
03:26:09|4093.71
03:26:10|4093.71
03:26:12|4093.44
03:26:14|4093.44
03:26:15|4093.44
03:26:16|4093.44
03:26:17|4093.44
03:26:18|4093.44
03:26:20|4093.44
03:26:22|4094.41
03:26:23|4094.41
03:26:23|4094.41
03:26:26|4094.41
03:26:26|4094.41
03:26:27|4094.41
03:26:28|4094.41
03:26:30|4094.41
03:26:31|4095.57
03:26:32|4092.74
03:26:33|4092.74
03:26:34|4092.74
03:26:35|4091.04
03:26:36|4091.04
03:26:37|4091.04
03:26:38|4091.04
03:26:39|4091.04
03:26:40|4091.04
03:26:42|4091.04
03:26:43|4091.04
03:26:45|4091.04
03:26:45|4091.04
03:26:46|4091.04
03:26:47|4091.04
03:26:48|4091.04
03:26:49|4091.04
03:26:50|4091.04
03:26:51|4091.04
03:26:52|4091.04
03:26:53|4091.04
03:26:54|4091.04
03:26:55|4091.04
03:26:56|4091.04
03:26:57|4091.04
03:26:58|4091.04
03:26:59|4091.04
03:27:00|4091.04
03:27:01|4094.32
03:27:02|4094.32
03:27:03|4094.32
03:27:04|4094.32
03:27:05|4094.32
03:27:06|4094.32
03:27:07|4094.32
03:27:08|4094.32
03:27:10|4094.32
03:27:11|4094.32
03:27:12|4094.32
03:27:14|4094.32
03:27:16|4094.32
03:27:17|4094.32
03:27:17|4094.32
03:27:18|4094.32
03:27:19|4094.52
03:27:21|4094.52
03:27:21|4094.52
03:27:24|4094.52
03:27:24|4094.52
03:27:25|4094.52
03:27:26|4094.52
03:27:27|4094.52
03:27:29|4094.52
03:27:30|4094.52
03:27:31|4094.52
03:27:32|4094.52
03:27:33|4094.52
03:27:34|4094.52
03:27:35|4094.52
03:27:36|4100.09
03:27:37|4100.09
03:27:38|4100.09
03:27:39|4100.09
03:27:41|4100.09
03:27:41|4100.09
03:27:43|4100.09
03:27:44|4100.09
03:27:46|4100.09
03:27:47|4100.09
03:27:49|4100.09
03:27:49|4100.29
03:27:50|4100.29
03:27:51|4100.29
03:27:52|4100.29
03:27:54|4100.29
03:27:54|4100.29
03:27:55|4100.29
03:27:56|4100.29
03:27:57|4099.28
03:27:58|4099.28
03:28:00|4099.28
03:28:00|4099.28
03:28:01|4099.28
03:28:02|4099.28
03:28:03|4099.28
03:28:05|4099.28
03:28:05|4099.28
03:28:06|4099.28
03:28:07|4104.59
03:28:10|4101.57
03:28:10|4104.08
03:28:11|4104.08
03:28:12|4104.08
03:28:14|4104.08
03:28:16|4104.08
03:28:17|4104.08
03:28:18|4104.08
03:28:19|4098.7
03:28:20|4098.7
03:28:21|4098.7
03:28:22|4098.7
03:28:23|4098.7
03:28:24|4098.7
03:28:25|4098.7
03:28:26|4098.7
03:28:27|4098.7
03:28:28|4098.7
03:28:29|4098.7
03:28:31|4098.7
03:28:32|4098.7
03:28:32|4098.7
03:28:33|4098.7
03:28:35|4098.7
03:28:35|4098.7
03:28:36|4098.7
03:28:38|4098.7
03:28:40|4098.31
03:28:40|4098.31
03:28:41|4098.31
03:28:42|4098.31
03:28:43|4098.31
03:28:44|4098.31
03:28:46|4098.31
03:28:46|4098.31
03:28:47|4098.31
03:28:49|4098.31
03:28:49|4098.31
03:28:51|4098.31
03:28:53|4098.31
03:28:53|4098.31
03:28:54|4098.31
03:28:55|4098.31
03:28:56|4098.31
03:28:57|4098.31
03:28:59|4098.31
03:28:59|4098.31
03:29:00|4098.31
03:29:02|4098.31
03:29:02|4098.31
03:29:04|4098.31
03:29:05|4098.31
03:29:06|4098.31
03:29:07|4098.31
03:29:08|4098.31
03:29:09|4098.31
03:29:10|4098.31
03:29:11|4098.31
03:29:12|4098.31
03:29:13|4098.31
03:29:15|4098.31
03:29:17|4098.31
03:29:18|4098.31
03:29:19|4098.31
03:29:21|4098.31
03:29:21|4098.31
03:29:22|4098.31
03:29:23|4098.31
03:29:24|4098.31
03:29:25|4098.31
03:29:27|4098.31
03:29:28|4098.31
03:29:28|4098.31
03:29:30|4098.31
03:29:31|4098.31
03:29:32|4098.31
03:29:34|4098.31
03:29:35|4098.31
03:29:37|4098.31
03:29:38|4098.31
03:29:38|4098.31
03:29:39|4098.31
03:29:41|4098.31
03:29:41|4098.31
03:29:42|4098.31
03:29:43|4098.31
03:29:44|4098.31
03:29:45|4098.31
03:29:47|4098.31
03:29:48|4098.31
03:29:49|4098.31
03:29:51|4098.31
03:29:52|4098.31
03:29:52|4098.31
03:29:54|4098.31
03:29:55|4098.31
03:29:56|4098.31
03:29:57|4098.31
03:29:57|4098.31
03:29:59|4098.31
03:29:59|4098.31
03:30:00|4098.31
03:30:01|4098.31
03:30:03|4098.31
03:30:03|4098.31
03:30:05|4098.31
03:30:06|4098.31
03:30:08|4098.31
03:30:08|4098.31
03:30:09|4098.31
03:30:11|4098.31
03:30:12|4098.31
03:30:12|4103.62
03:30:15|4102.08
03:30:15|4102.08
03:30:17|4102.08
03:30:18|4102.08
03:30:20|4102.08
03:30:22|4102.08
03:30:22|4102.08
03:30:23|4102.08
03:30:24|4102.08
03:30:26|4102.08
03:30:27|4102.08
03:30:29|4102.08
03:30:30|4106.65
03:30:32|4106.65
03:30:32|4106.65
03:30:33|4106.65
03:30:34|4106.65
03:30:36|4106.65
03:30:36|4106.65
03:30:38|4106.65
03:30:39|4106.65
03:30:40|4106.65
03:30:41|4109.17
03:30:42|4109.17
03:30:43|4109.17
03:30:44|4109.17
03:30:46|4109.17
03:30:46|4109.17
03:30:47|4109.17
03:30:48|4109.17
03:30:49|4109.17
03:30:50|4109.17
03:30:51|4109.17
03:30:52|4109.17
03:30:53|4109.17
03:30:54|4109.17
03:30:55|4109.17
03:30:56|4109.17
03:30:57|4109.86
03:30:58|4109.86
03:31:00|4109.86
03:31:00|4109.86
03:31:02|4109.86
03:31:02|4109.86
03:31:03|4109.86
03:31:04|4107.
03:31:05|4107.
03:31:06|4107.
03:31:07|4109.09
03:31:08|4109.09
03:31:10|4109.09
03:31:11|4109.09
03:31:12|4109.09
03:31:13|4109.09
03:31:15|4109.09
03:31:15|4109.09
03:31:18|4109.09
03:31:19|4109.09
03:31:20|4109.09
03:31:21|4109.09
03:31:23|4109.09
03:31:23|4109.09
03:31:26|4109.09
03:31:27|4109.09
03:31:28|4108.89
03:31:29|4108.89
03:31:30|4108.89
03:31:32|4108.89
03:31:33|4109.77
03:31:34|4109.77
03:31:35|4109.77
03:31:36|4109.77
03:31:37|4109.77
03:31:38|4109.77
03:31:39|4109.77
03:31:40|4109.77
03:31:41|4109.77
03:31:42|4109.77
03:31:43|4109.77
03:31:44|4109.77
03:31:45|4109.77
03:31:46|4109.77
03:31:47|4109.77
03:31:48|4109.77
03:31:49|4109.77
03:31:50|4109.77
03:31:51|4109.77
03:31:52|4109.77
03:31:53|4109.77
03:31:54|4109.77
03:31:55|4109.77
03:31:56|4109.77
03:31:57|4109.77
03:31:58|4109.77
03:31:59|4109.77
03:32:00|4109.77
03:32:01|4109.77
03:32:02|4109.77
03:32:03|4109.77
03:32:04|4109.77
03:32:05|4109.77
03:32:06|4109.77
03:32:07|4109.77
03:32:08|4109.77
03:32:09|4109.77
03:32:10|4109.77
03:32:11|4109.77
03:32:12|4109.77
03:32:13|4109.77
03:32:14|4109.77
03:32:15|4109.77
03:32:16|4109.77
03:32:17|4109.77
03:32:19|4109.77
03:32:20|4109.77
03:32:22|4109.77
03:32:23|4109.77
03:32:24|4115.81
03:32:24|4115.81
03:32:25|4115.81
03:32:28|4115.81
03:32:28|4115.81
03:32:30|4115.81
03:32:31|4115.81
03:32:32|4115.81
03:32:33|4115.81
03:32:34|4115.81
03:32:35|4115.81
03:32:36|4115.81
03:32:38|4115.81
03:32:39|4115.81
03:32:40|4115.81
03:32:41|4115.81
03:32:42|4115.81
03:32:43|4115.81
03:32:44|4115.81
03:32:45|4115.81
03:32:46|4115.81
03:32:47|4115.81
03:32:48|4115.81
03:32:49|4115.81
03:32:50|4113.53
03:32:51|4113.53
03:32:52|4113.53
03:32:53|4112.11
03:32:54|4107.77
03:32:55|4107.77
03:32:56|4107.77
03:32:57|4107.77
03:32:58|4107.77
03:32:59|4107.77
03:33:00|4107.77
03:33:01|4107.77
03:33:02|4107.77
03:33:03|4107.77
03:33:04|4107.77
03:33:05|4107.77
03:33:06|4107.77
03:33:07|4107.77
03:33:09|4107.77
03:33:10|4107.77
03:33:11|4107.77
03:33:12|4107.77
03:33:14|4107.77
03:33:15|4107.77
03:33:16|4107.77
03:33:17|4107.77
03:33:18|4107.77
03:33:20|4107.77
03:33:22|4107.77
03:33:23|4107.77
03:33:24|4107.77
03:33:25|4107.77
03:33:26|4107.77
03:33:28|4107.77
03:33:29|4107.77
03:33:30|4107.77
03:33:31|4107.77
03:33:32|4107.77
03:33:34|4107.77
03:33:35|4107.77
03:33:36|4107.77
03:33:37|4107.77
03:33:38|4107.77
03:33:39|4107.77
03:33:40|4107.77
03:33:41|4107.77
03:33:42|4107.77
03:33:43|4107.77
03:33:44|4107.77
03:33:45|4107.77
03:33:46|4107.77
03:33:47|4107.77
03:33:48|4109.38
03:33:49|4109.38
03:33:50|4109.38
03:33:51|4109.38
03:33:52|4109.38
03:33:53|4109.38
03:33:54|4109.38
03:33:55|4109.38
03:33:56|4109.38
03:33:57|4109.38
03:33:58|4109.38
03:33:59|4109.38
03:34:00|4109.38
03:34:01|4109.38
03:34:02|4109.38
03:34:03|4109.38
03:34:04|4109.38
03:34:06|4109.38
03:34:07|4109.38
03:34:07|4109.38
03:34:08|4109.38
03:34:09|4109.38
03:34:11|4109.38
03:34:13|4109.38
03:34:13|4109.38
03:34:14|4109.38
03:34:15|4109.38
03:34:16|4109.38
03:34:17|4109.38
03:34:18|4109.38
03:34:20|4109.38
03:34:22|4109.38
03:34:22|4109.38
03:34:24|4107.77
03:34:26|4107.77
03:34:26|4107.77
03:34:27|4107.77
03:34:29|4107.77
03:34:30|4107.77
03:34:31|4107.77
03:34:32|4107.33
03:34:33|4107.33
03:34:35|4112.23
03:34:37|4112.23
03:34:37|4112.23
03:34:39|4112.23
03:34:39|4112.23
03:34:40|4112.23
03:34:42|4112.23
03:34:43|4112.23
03:34:43|4112.23
03:34:45|4112.23
03:34:45|4112.23
03:34:47|4112.23
03:34:48|4112.23
03:34:50|4112.23
03:34:50|4112.23
03:34:51|4112.23
03:34:52|4112.23
03:34:53|4112.23
03:34:54|4112.23
03:34:55|4112.23
03:34:56|4112.23
03:34:57|4112.23
03:34:58|4112.23
03:34:59|4112.23
03:35:00|4112.23
03:35:02|4116.16
03:35:02|4116.16
03:35:03|4116.16
03:35:04|4116.16
03:35:05|4116.16
03:35:06|4116.16
03:35:08|4116.16
03:35:09|4116.16
03:35:09|4116.16
03:35:10|4116.16
03:35:11|4116.16
03:35:12|4116.16
03:35:13|4116.16
03:35:15|4116.16
03:35:15|4114.5
03:35:17|4114.5
03:35:18|4114.5
03:35:18|4114.5
03:35:20|4114.5
03:35:21|4114.5
03:35:22|4114.5
03:35:24|4114.5
03:35:25|4114.5
03:35:26|4114.5
03:35:27|4114.5
03:35:28|4115.92
03:35:29|4115.92
03:35:30|4115.92
03:35:32|4114.19
03:35:33|4114.19
03:35:34|4114.19
03:35:35|4114.19
03:35:36|4114.19
03:35:37|4114.19
03:35:37|4114.19
03:35:38|4114.19
03:35:40|4114.19
03:35:41|4114.19
03:35:42|4114.19
03:35:44|4114.19
03:35:44|4114.19
03:35:46|4116.65
03:35:47|4116.65
03:35:47|4117.
03:35:49|4117.
03:35:49|4117.
03:35:50|4119.66
03:35:52|4119.66
03:35:52|4120.29
03:35:53|4120.48
03:35:55|4120.48
03:35:55|4120.48
03:35:56|4120.48
03:35:57|4120.48
03:35:58|4120.48
03:35:59|4120.49
03:36:01|4120.49
03:36:01|4120.49
03:36:02|4120.49
03:36:03|4117.99
03:36:04|4117.99
03:36:05|4117.99
03:36:07|4117.99
03:36:07|4117.99
03:36:08|4117.99
03:36:10|4117.99
03:36:12|4117.99
03:36:12|4117.99
03:36:14|4117.99
03:36:14|4117.99
03:36:15|4117.99
03:36:16|4117.99
03:36:17|4117.99
03:36:18|4117.99
03:36:19|4117.99
03:36:20|4117.99
03:36:21|4116.49
03:36:23|4116.49
03:36:25|4116.49
03:36:27|4116.49
03:36:28|4116.49
03:36:28|4116.49
03:36:29|4116.49
03:36:30|4114.5
03:36:32|4114.5
03:36:34|4114.5
03:36:35|4114.5
03:36:36|4114.5
03:36:37|4114.5
03:36:38|4114.5
03:36:39|4114.5
03:36:40|4114.5
03:36:41|4114.5
03:36:42|4114.5
03:36:43|4114.5
03:36:45|4110.27
03:36:46|4110.27
03:36:48|4110.27
03:36:48|4110.27
03:36:50|4110.27
03:36:51|4110.27
03:36:51|4108.64
03:36:52|4108.64
03:36:53|4108.64
03:36:55|4108.64
03:36:55|4108.64
03:36:56|4108.64
03:36:58|4108.64
03:36:58|4108.64
03:36:59|4108.64
03:37:01|4108.64
03:37:01|4108.64
03:37:04|4108.64
03:37:05|4108.64
03:37:05|4108.64
03:37:07|4108.64
03:37:08|4108.64
03:37:09|4108.64
03:37:10|4108.64
03:37:10|4108.64
03:37:12|4108.64
03:37:12|4108.64
03:37:13|4108.64
03:37:15|4104.49
03:37:15|4104.49
03:37:16|4107.42
03:37:17|4107.42
03:37:19|4107.42
03:37:20|4107.42
03:37:21|4107.42
03:37:23|4107.42
03:37:25|4107.42
03:37:27|4107.42
03:37:28|4107.42
03:37:30|4107.42
03:37:32|4107.42
03:37:32|4107.42
03:37:33|4107.42
03:37:35|4107.42
03:37:35|4107.42
03:37:37|4107.42
03:37:38|4107.42
03:37:39|4107.42
03:37:39|4107.42
03:37:41|4107.42
03:37:43|4107.42
03:37:44|4107.42
03:37:45|4107.42
03:37:46|4107.42
03:37:47|4107.42
03:37:48|4107.42
03:37:49|4107.42
03:37:50|4109.83
03:37:51|4109.83
03:37:52|4109.83
03:37:53|4109.83
03:37:54|4109.83
03:37:55|4108.39
03:37:56|4108.39
03:37:57|4107.
03:37:58|4107.07
03:37:59|4107.07
03:38:00|4107.07
03:38:01|4107.07
03:38:02|4107.07
03:38:03|4107.07
03:38:04|4107.07
03:38:05|4107.07
03:38:06|4107.07
03:38:07|4107.07
03:38:09|4107.07
03:38:10|4107.07
03:38:11|4109.25
03:38:12|4109.25
03:38:14|4109.25
03:38:15|4109.25
03:38:16|4109.25
03:38:17|4109.25
03:38:17|4109.25
03:38:18|4109.25
03:38:19|4109.25
03:38:21|4109.25
03:38:22|4109.25
03:38:23|4109.25
03:38:25|4109.25
03:38:25|4109.25
03:38:27|4109.25
03:38:28|4109.25
03:38:28|4109.25
03:38:30|4109.25
03:38:30|4109.25
03:38:32|4109.25
03:38:33|4109.25
03:38:34|4109.25
03:38:35|4109.25
03:38:36|4109.25
03:38:37|4109.25
03:38:38|4109.25
03:38:40|4109.25
03:38:41|4109.25
03:38:42|4109.25
03:38:43|4109.25
03:38:45|4109.25
03:38:46|4109.25
03:38:47|4109.25
03:38:47|4109.25
03:38:50|4109.25
03:38:50|4109.25
03:38:51|4109.25
03:38:52|4109.25
03:38:53|4109.25
03:38:54|4109.25
03:38:55|4109.25
03:38:56|4109.25
03:38:57|4109.25
03:38:58|4109.25
03:38:59|4109.25
03:39:00|4109.25
03:39:01|4109.25
03:39:03|4104.
03:39:04|4104.
03:39:05|4104.
03:39:06|4104.
03:39:07|4104.
03:39:08|4104.93
03:39:09|4104.93
03:39:10|4104.93
03:39:11|4104.93
03:39:12|4104.93
03:39:13|4104.93
03:39:15|4104.93
03:39:16|4104.43
03:39:18|4103.03
03:39:18|4103.03
03:39:20|4103.03
03:39:20|4103.03
03:39:22|4101.52
03:39:22|4101.52
03:39:23|4101.52
03:39:26|4101.52
03:39:26|4101.52
03:39:27|4101.52
03:39:29|4101.52
03:39:30|4101.52
03:39:31|4101.52
03:39:32|4101.52
03:39:33|4106.05
03:39:34|4106.04
03:39:36|4106.04
03:39:37|4106.04
03:39:38|4106.04
03:39:39|4106.04
03:39:40|4104.66
03:39:41|4104.66
03:39:42|4100.16
03:39:43|4100.16
03:39:44|4100.16
03:39:45|4100.16
03:39:46|4100.16
03:39:47|4100.16
03:39:48|4100.16
03:39:49|4100.16
03:39:50|4100.86
03:39:51|4100.86
03:39:52|4100.86
03:39:53|4100.86
03:39:54|4100.86
03:39:55|4100.86
03:39:56|4100.86
03:39:57|4100.86
03:39:58|4100.86
03:39:59|4100.86
03:40:00|4100.86
03:40:01|4100.86
03:40:02|4100.86
03:40:03|4100.86
03:40:04|4100.86
03:40:05|4100.86
03:40:06|4100.86
03:40:07|4100.86
03:40:08|4100.86
03:40:09|4100.86
03:40:10|4100.86
03:40:11|4100.86
03:40:12|4100.86
03:40:13|4100.86
03:40:14|4100.86
03:40:15|4100.86
03:40:16|4100.86
03:40:17|4100.86
03:40:18|4100.86
03:40:19|4100.86
03:40:20|4100.86
03:40:21|4100.86
03:40:22|4100.86
03:40:23|4100.86
03:40:24|4100.86
03:40:25|4100.86
03:40:27|4100.86
03:40:28|4100.86
03:40:29|4100.86
03:40:30|4100.86
03:40:32|4100.86
03:40:33|4100.86
03:40:34|4100.86
03:40:35|4100.86
03:40:36|4100.86
03:40:38|4100.
03:40:39|4100.
03:40:40|4098.37
03:40:41|4098.37
03:40:42|4098.37
03:40:43|4098.37
03:40:44|4098.37
03:40:45|4098.37
03:40:47|4097.87
03:40:47|4097.17
03:40:48|4097.17
03:40:50|4097.17
03:40:50|4097.17
03:40:51|4095.01
03:40:52|4095.01
03:40:53|4095.01
03:40:54|4095.01
03:40:56|4095.01
03:40:56|4095.01
03:40:57|4095.01
03:40:58|4095.01
03:40:59|4095.01
03:41:01|4095.01
03:41:01|4095.01
03:41:02|4095.01
03:41:03|4095.01
03:41:05|4095.01
03:41:05|4095.01
03:41:06|4095.01
03:41:08|4095.01
03:41:08|4095.01
03:41:11|4095.01
03:41:11|4095.01
03:41:13|4095.01
03:41:13|4095.01
03:41:14|4095.01
03:41:15|4095.01
03:41:17|4092.92
03:41:18|4090.91
03:41:19|4090.91
03:41:20|4092.17
03:41:21|4092.17
03:41:22|4092.17
03:41:23|4090.9
03:41:24|4090.9
03:41:25|4090.9
03:41:26|4090.9
03:41:28|4090.9
03:41:29|4090.9
03:41:31|4090.9
03:41:32|4090.9
03:41:34|4090.9
03:41:34|4090.9
03:41:36|4090.9
03:41:37|4090.9
03:41:39|4090.9
03:41:40|4089.52
03:41:41|4089.52
03:41:42|4089.34
03:41:43|4089.05
03:41:45|4089.05
03:41:46|4092.53
03:41:46|4092.53
03:41:48|4092.53
03:41:48|4092.53
03:41:50|4092.53
03:41:50|4092.53
03:41:51|4092.53
03:41:53|4092.53
03:41:53|4092.53
03:41:54|4092.53
03:41:56|4092.53
03:41:57|4092.53
03:41:58|4092.53
03:41:59|4092.53
03:41:59|4092.53
03:42:01|4092.53
03:42:01|4092.53
03:42:03|4092.53
03:42:03|4092.53
03:42:04|4092.53
03:42:07|4092.53
03:42:08|4092.53
03:42:08|4092.53
03:42:10|4092.53
03:42:11|4092.53
03:42:12|4092.53
03:42:12|4092.53
03:42:13|4092.53
03:42:14|4092.53
03:42:15|4092.53
03:42:16|4092.53
03:42:17|4092.53
03:42:18|4092.53
03:42:20|4092.53
03:42:21|4092.53
03:42:22|4092.53
03:42:23|4092.53
03:42:24|4103.03
03:42:25|4103.03
03:42:26|4103.03
03:42:28|4103.47
03:42:30|4103.47
03:42:31|4103.51
03:42:32|4103.51
03:42:32|4102.25
03:42:34|4102.25
03:42:34|4102.25
03:42:35|4102.25
03:42:37|4102.25
03:42:37|4102.25
03:42:39|4102.25
03:42:40|4102.25
03:42:42|4102.25
03:42:43|4102.25
03:42:44|4102.25
03:42:45|4102.25
03:42:46|4102.25
03:42:47|4102.25
03:42:48|4102.25
03:42:49|4102.25
03:42:50|4102.25
03:42:52|4102.25
03:42:53|4102.25
03:42:54|4102.25
03:42:55|4102.25
03:42:56|4102.25
03:42:56|4102.25
03:42:58|4102.25
03:42:59|4102.25
03:42:59|4102.25
03:43:00|4102.25
03:43:02|4102.25
03:43:03|4102.25
03:43:04|4102.25
03:43:05|4102.25
03:43:06|4102.25
03:43:07|4102.25
03:43:09|4102.25
03:43:10|4106.51
03:43:11|4106.51
03:43:12|4106.51
03:43:13|4106.51
03:43:14|4106.51
03:43:14|4106.51
03:43:15|4106.51
03:43:18|4106.51
03:43:19|4106.51
03:43:20|4106.51
03:43:21|4106.51
03:43:22|4106.51
03:43:23|4106.51
03:43:24|4106.51
03:43:25|4106.51
03:43:26|4106.51
03:43:27|4106.51
03:43:29|4106.51
03:43:30|4106.51
03:43:31|4106.51
03:43:32|4106.51
03:43:34|4106.51
03:43:35|4106.51
03:43:37|4106.51
03:43:37|4106.51
03:43:38|4106.51
03:43:39|4106.51
03:43:40|4106.51
03:43:42|4106.51
03:43:43|4106.51
03:43:44|4106.51
03:43:45|4106.51
03:43:47|4106.51
03:43:48|4106.51
03:43:49|4106.51
03:43:50|4106.51
03:43:51|4106.51
03:43:51|4106.51
03:43:53|4106.51
03:43:54|4106.51
03:43:55|4105.67
03:43:55|4105.67
03:43:56|4105.67
03:43:58|4105.67
03:43:58|4105.67
03:44:00|4105.67
03:44:00|4105.67
03:44:01|4105.67
03:44:04|4105.74
03:44:05|4105.74
03:44:06|4106.69
03:44:07|4106.58
03:44:08|4106.58
03:44:08|4105.74
03:44:09|4105.74
03:44:10|4105.74
03:44:11|4105.74
03:44:12|4105.74
03:44:13|4105.74
03:44:15|4105.74
03:44:15|4105.74
03:44:16|4105.74
03:44:18|4105.74
03:44:19|4105.74
03:44:20|4105.74
03:44:20|4105.74
03:44:22|4105.74
03:44:22|4105.74
03:44:23|4105.74
03:44:24|4105.74
03:44:26|4105.74
03:44:26|4105.74
03:44:28|4105.74
03:44:29|4105.74
03:44:29|4105.74
03:44:31|4105.74
03:44:31|4105.74
03:44:32|4105.74
03:44:35|4105.74
03:44:36|4105.74
03:44:38|4105.74
03:44:39|4105.74
03:44:40|4105.74
03:44:41|4105.74
03:44:42|4105.74
03:44:43|4105.74
03:44:45|4105.74
03:44:46|4105.74
03:44:48|4105.74
03:44:49|4105.74
03:44:51|4105.74
03:44:51|4105.74
03:44:52|4105.74
03:44:53|4105.74
03:44:54|4105.74
03:44:55|4105.74
03:44:57|4105.74
03:44:57|4092.63
03:44:58|4093.24
03:44:59|4093.24
03:45:00|4091.14
03:45:01|4092.25
03:45:02|4092.92
03:45:03|4092.92
03:45:04|4092.92
03:45:05|4092.92
03:45:07|4092.92
03:45:08|4092.92
03:45:09|4092.92
03:45:10|4092.92
03:45:11|4092.92
03:45:12|4092.92
03:45:14|4092.92
03:45:15|4092.92
03:45:15|4092.92
03:45:17|4092.92
03:45:17|4099.03
03:45:20|4099.03
03:45:20|4099.03
03:45:21|4099.03
03:45:22|4093.7
03:45:24|4093.7
03:45:25|4093.7
03:45:26|4093.7
03:45:27|4093.7
03:45:28|4090.9
03:45:28|4090.9
03:45:29|4090.9
03:45:32|4090.9
03:45:33|4090.9
03:45:35|4089.23
03:45:36|4089.23
03:45:37|4089.23
03:45:37|4089.98
03:45:40|4089.98
03:45:41|4089.98
03:45:42|4089.98
03:45:43|4089.98
03:45:44|4089.98
03:45:45|4089.98
03:45:46|4089.98
03:45:47|4089.98
03:45:48|4089.98
03:45:49|4089.98
03:45:50|4089.98
03:45:51|4090.47
03:45:52|4090.47
03:45:53|4090.47
03:45:54|4090.47
03:45:55|4090.47
03:45:56|4090.47
03:45:57|4090.47
03:45:58|4090.36
03:45:59|4090.36
03:46:00|4090.36
03:46:01|4090.36
03:46:02|4090.36
03:46:03|4087.96
03:46:04|4085.48
03:46:05|4085.75
03:46:06|4086.
03:46:07|4086.12
03:46:08|4086.12
03:46:09|4086.12
03:46:10|4086.19
03:46:12|4085.29
03:46:13|4085.29
03:46:14|4085.29
03:46:16|4085.29
03:46:16|4085.29
03:46:18|4085.29
03:46:20|4087.58
03:46:20|4087.58
03:46:21|4088.1
03:46:22|4088.1
03:46:24|4088.1
03:46:25|4088.1
03:46:26|4088.1
03:46:27|4088.1
03:46:28|4088.1
03:46:30|4088.1
03:46:31|4088.1
03:46:33|4088.1
03:46:34|4088.1
03:46:35|4088.1
03:46:37|4088.1
03:46:38|4088.1
03:46:39|4088.1
03:46:39|4088.1
03:46:41|4088.1
03:46:42|4088.1
03:46:43|4088.1
03:46:43|4088.1
03:46:45|4088.1
03:46:46|4088.1
03:46:47|4088.1
03:46:48|4088.1
03:46:49|4088.1
03:46:50|4088.1
03:46:51|4088.1
03:46:52|4088.1
03:46:53|4088.1
03:46:54|4088.1
03:46:55|4088.1
03:46:56|4089.16
03:46:57|4089.16
03:46:58|4089.16
03:46:59|4089.16
03:47:00|4089.16
03:47:01|4089.16
03:47:03|4089.16
03:47:04|4089.16
03:47:05|4089.16
03:47:07|4089.16
03:47:08|4089.16
03:47:08|4089.16
03:47:09|4089.16
03:47:10|4089.16
03:47:12|4089.16
03:47:13|4089.16
03:47:13|4089.16
03:47:14|4089.16
03:47:16|4084.6
03:47:16|4084.6
03:47:17|4089.69
03:47:18|4089.69
03:47:20|4088.46
03:47:20|4088.46
03:47:21|4088.46
03:47:23|4088.46
03:47:24|4088.46
03:47:24|4088.46
03:47:26|4088.46
03:47:27|4088.46
03:47:28|4088.46
03:47:28|4088.46
03:47:30|4086.95
03:47:30|4086.95
03:47:32|4086.95
03:47:34|4086.95
03:47:35|4086.95
03:47:36|4086.95
03:47:38|4086.95
03:47:40|4086.95
03:47:41|4086.95
03:47:42|4086.95
03:47:43|4086.95
03:47:44|4086.95
03:47:45|4086.95
03:47:46|4086.95
03:47:47|4086.95
03:47:48|4086.95
03:47:49|4086.95
03:47:50|4086.95
03:47:51|4086.95
03:47:52|4086.95
03:47:53|4089.09
03:47:54|4089.09
03:47:55|4089.09
03:47:57|4089.09
03:47:58|4089.09
03:47:59|4089.09
03:48:00|4089.09
03:48:01|4087.64
03:48:02|4087.64
03:48:03|4087.64
03:48:05|4087.64
03:48:07|4087.64
03:48:08|4087.64
03:48:09|4087.53
03:48:11|4087.53
03:48:12|4087.05
03:48:13|4087.12
03:48:14|4087.12
03:48:15|4087.12
03:48:16|4087.12
03:48:17|4087.12
03:48:18|4087.12
03:48:19|4087.12
03:48:20|4087.12
03:48:21|4087.12
03:48:22|4087.12
03:48:23|4087.12
03:48:24|4087.12
03:48:24|4087.12
03:48:25|4087.12
03:48:26|4087.12
03:48:28|4087.12
03:48:29|4087.12
03:48:31|4087.12
03:48:31|4087.12
03:48:33|4087.12
03:48:33|4087.12
03:48:35|4087.12
03:48:35|4087.12
03:48:36|4087.12
03:48:38|4087.12
03:48:39|4087.12
03:48:40|4087.12
03:48:41|4087.12
03:48:41|4087.12
03:48:42|4087.12
03:48:44|4087.12
03:48:44|4087.12
03:48:46|4087.12
03:48:46|4087.12
03:48:47|4087.12
03:48:50|4087.12
03:48:50|4087.12
03:48:51|4087.12
03:48:52|4087.12
03:48:53|4087.12
03:48:54|4087.12
03:48:55|4087.12
03:48:56|4087.12
03:48:57|4087.12
03:48:59|4087.12
03:49:00|4093.93
03:49:01|4093.93
03:49:03|4093.93
03:49:04|4093.93
03:49:06|4093.93
03:49:07|4093.93
03:49:08|4093.93
03:49:09|4093.93
03:49:09|4093.93
03:49:10|4093.93
03:49:12|4093.93
03:49:13|4093.93
03:49:14|4093.93
03:49:15|4093.93
03:49:17|4093.93
03:49:18|4093.93
03:49:19|4095.99
03:49:20|4095.99
03:49:21|4095.99
03:49:22|4095.99
03:49:23|4095.99
03:49:24|4095.99
03:49:25|4095.99
03:49:26|4095.99
03:49:27|4095.99
03:49:28|4095.99
03:49:29|4095.99
03:49:30|4095.99
03:49:31|4095.99
03:49:32|4095.99
03:49:33|4095.99
03:49:34|4095.99
03:49:35|4095.99
03:49:36|4095.99
03:49:38|4095.99
03:49:39|4095.99
03:49:39|4095.99
03:49:40|4094.
03:49:42|4095.44
03:49:42|4095.44
03:49:44|4095.44
03:49:45|4095.44
03:49:45|4095.44
03:49:47|4095.44
03:49:48|4095.44
03:49:50|4095.44
03:49:50|4095.44
03:49:51|4095.44
03:49:52|4095.44
03:49:54|4095.44
03:49:55|4095.44
03:49:56|4095.44
03:49:57|4095.44
03:49:58|4095.44
03:49:59|4095.44
03:50:00|4095.44
03:50:01|4095.44
03:50:02|4095.44
03:50:03|4095.44
03:50:04|4095.44
03:50:05|4095.44
03:50:06|4095.44
03:50:07|4095.44
03:50:09|4095.44
03:50:11|4095.44
03:50:11|4096.55
03:50:13|4096.55
03:50:13|4096.55
03:50:15|4096.55
03:50:16|4096.55
03:50:17|4096.55
03:50:18|4096.55
03:50:19|4097.63
03:50:20|4099.82
03:50:21|4099.82
03:50:22|4099.82
03:50:23|4099.82
03:50:24|4099.82
03:50:26|4099.82
03:50:27|4099.82
03:50:28|4099.82
03:50:30|4099.82
03:50:30|4099.82
03:50:32|4099.82
03:50:34|4099.82
03:50:34|4099.82
03:50:35|4099.82
03:50:36|4099.82
03:50:37|4099.82
03:50:39|4099.82
03:50:40|4099.82
03:50:42|4093.52
03:50:43|4093.52
03:50:44|4093.52
03:50:46|4093.52
03:50:46|4093.52
03:50:47|4093.52
03:50:48|4093.52
03:50:49|4093.52
03:50:50|4093.52
03:50:51|4093.52
03:50:52|4093.52
03:50:54|4093.52
03:50:54|4093.52
03:50:55|4093.52
03:50:56|4093.52
03:50:57|4093.52
03:50:58|4093.52
03:50:59|4093.52
03:51:00|4093.52
03:51:01|4093.52
03:51:02|4093.52
03:51:03|4093.52
03:51:05|4093.52
03:51:05|4093.52
03:51:06|4093.52
03:51:08|4093.52
03:51:08|4093.52
03:51:10|4093.52
03:51:10|4093.52
03:51:11|4093.52
03:51:12|4093.52
03:51:14|4093.52
03:51:14|4093.52
03:51:16|4093.52
03:51:16|4093.52
03:51:17|4093.52
03:51:19|4093.52
03:51:20|4093.52
03:51:21|4093.52
03:51:21|4093.52
03:51:22|4093.52
03:51:24|4093.52
03:51:25|4093.52
03:51:26|4093.85
03:51:27|4093.85
03:51:28|4093.85
03:51:29|4093.85
03:51:30|4093.85
03:51:31|4093.85
03:51:32|4093.85
03:51:33|4093.85
03:51:34|4093.85
03:51:35|4093.85
03:51:36|4093.85
03:51:38|4093.85
03:51:39|4093.85
03:51:40|4093.85
03:51:41|4093.85
03:51:42|4093.85
03:51:44|4093.85
03:51:45|4093.85
03:51:46|4093.85
03:51:48|4093.85
03:51:48|4093.85
03:51:49|4093.85
03:51:50|4093.85
03:51:52|4093.85
03:51:52|4093.85
03:51:54|4093.85
03:51:54|4093.85
03:51:55|4093.85
03:51:57|4093.85
03:51:57|4093.85
03:51:58|4093.85
03:52:00|4093.85
03:52:01|4093.85
03:52:02|4094.89
03:52:03|4094.89
03:52:04|4094.89
03:52:05|4094.89
03:52:06|4093.53
03:52:08|4093.53
03:52:09|4093.53
03:52:10|4093.53
03:52:11|4093.53
03:52:12|4093.53
03:52:13|4093.53
03:52:14|4093.53
03:52:15|4093.53
03:52:16|4093.53
03:52:17|4093.53
03:52:18|4093.53
03:52:19|4093.53
03:52:20|4093.53
03:52:21|4093.53
03:52:22|4093.53
03:52:23|4093.53
03:52:24|4093.53
03:52:25|4093.53
03:52:26|4093.53
03:52:27|4089.42
03:52:28|4089.42
03:52:29|4089.42
03:52:30|4089.42
03:52:31|4089.42
03:52:32|4089.42
03:52:33|4089.42
03:52:34|4089.42
03:52:35|4089.42
03:52:36|4089.42
03:52:37|4089.42
03:52:38|4089.42
03:52:39|4087.44
03:52:41|4085.16
03:52:41|4085.16
03:52:42|4084.27
03:52:45|4084.27
03:52:45|4084.27
03:52:47|4085.16
03:52:47|4085.16
03:52:48|4085.16
03:52:49|4085.16
03:52:50|4085.16
03:52:51|4085.16
03:52:52|4084.
03:52:53|4083.93
03:52:54|4082.6
03:52:55|4081.79
03:52:56|4080.94
03:52:57|4078.41
03:52:58|4079.97
03:52:59|4079.97
03:53:00|4079.72
03:53:02|4077.
03:53:02|4077.
03:53:03|4077.54
03:53:04|4077.54
03:53:06|4077.54
03:53:06|4077.54
03:53:07|4077.54
03:53:09|4077.54
03:53:09|4077.54
03:53:11|4077.54
03:53:12|4084.71
03:53:13|4084.71
03:53:14|4084.71
03:53:14|4084.71
03:53:15|4087.58
03:53:16|4087.58
03:53:18|4087.58
03:53:18|4087.58
03:53:20|4087.58
03:53:21|4087.58
03:53:21|4084.25
03:53:22|4084.25
03:53:23|4084.25
03:53:24|4084.25
03:53:25|4084.25
03:53:26|4084.25
03:53:27|4084.25
03:53:29|4082.85
03:53:29|4082.85
03:53:30|4084.22
03:53:31|4084.22
03:53:33|4084.22
03:53:33|4084.22
03:53:34|4084.22
03:53:35|4084.22
03:53:37|4084.22
03:53:37|4084.22
03:53:40|4084.22
03:53:40|4084.22
03:53:41|4084.22
03:53:42|4084.22
03:53:43|4084.22
03:53:44|4084.22
03:53:46|4084.22
03:53:48|4084.22
03:53:48|4084.22
03:53:50|4084.22
03:53:50|4084.22
03:53:52|4084.22
03:53:53|4084.22
03:53:53|4084.22
03:53:55|4084.22
03:53:56|4084.22
03:53:56|4084.22
03:53:58|4084.22
03:53:58|4084.22
03:54:00|4084.22
03:54:01|4084.22
03:54:02|4084.22
03:54:03|4084.22
03:54:03|4084.22
03:54:05|4084.22
03:54:05|4084.22
03:54:06|4084.22
03:54:07|4084.22
03:54:09|4084.22
03:54:11|4084.22
03:54:11|4084.22
03:54:13|4084.22
03:54:13|4084.22
03:54:14|4084.22
03:54:16|4084.22
03:54:17|4084.22
03:54:18|4085.23
03:54:19|4085.23
03:54:20|4085.23
03:54:21|4085.23
03:54:23|4085.23
03:54:23|4085.23
03:54:24|4085.23
03:54:26|4085.23
03:54:27|4085.23
03:54:28|4085.23
03:54:29|4086.35
03:54:30|4086.35
03:54:31|4086.35
03:54:32|4089.18
03:54:33|4089.18
03:54:34|4089.18
03:54:35|4086.94
03:54:36|4083.65
03:54:37|4083.65
03:54:38|4083.65
03:54:39|4083.65
03:54:40|4083.65
03:54:41|4083.65
03:54:43|4083.65
03:54:44|4083.65
03:54:46|4083.65
03:54:46|4083.65
03:54:48|4083.65
03:54:49|4083.65
03:54:50|4083.65
03:54:51|4083.65
03:54:52|4083.65
03:54:54|4083.65
03:54:56|4086.99
03:54:56|4086.99
03:54:57|4086.99
03:54:58|4086.99
03:54:59|4086.99
03:55:00|4086.99
03:55:01|4086.99
03:55:02|4086.99
03:55:03|4086.99
03:55:04|4086.99
03:55:05|4086.99
03:55:07|4086.99
03:55:07|4086.99
03:55:08|4086.99
03:55:09|4086.99
03:55:10|4086.99
03:55:11|4085.27
03:55:12|4085.27
03:55:13|4085.27
03:55:14|4085.27
03:55:15|4084.51
03:55:16|4084.51
03:55:18|4084.51
03:55:19|4084.51
03:55:20|4084.51
03:55:21|4084.51
03:55:22|4084.51
03:55:23|4084.51
03:55:25|4084.51
03:55:25|4084.51
03:55:26|4084.51
03:55:27|4084.51
03:55:29|4084.51
03:55:30|4084.51
03:55:31|4084.51
03:55:32|4088.6
03:55:34|4088.6
03:55:34|4088.6
03:55:35|4088.6
03:55:37|4088.6
03:55:38|4088.6
03:55:38|4088.6
03:55:40|4088.6
03:55:41|4088.6
03:55:43|4088.6
03:55:43|4088.6
03:55:45|4088.6
03:55:46|4088.6
03:55:47|4088.6
03:55:47|4088.6
03:55:48|4088.6
03:55:50|4088.6
03:55:51|4088.6
03:55:51|4088.6
03:55:53|4088.6
03:55:54|4088.6
03:55:55|4088.6
03:55:56|4088.6
03:55:58|4086.26
03:55:59|4086.26
03:56:00|4086.26
03:56:01|4086.26
03:56:02|4086.26
03:56:03|4084.19
03:56:04|4084.19
03:56:05|4084.19
03:56:06|4084.19
03:56:07|4084.19
03:56:08|4084.19
03:56:09|4084.19
03:56:10|4084.19
03:56:11|4084.19
03:56:12|4084.19
03:56:13|4084.19
03:56:14|4084.19
03:56:16|4084.19
03:56:16|4084.19
03:56:17|4082.74
03:56:18|4082.74
03:56:20|4082.74
03:56:21|4082.74
03:56:23|4082.74
03:56:23|4082.74
03:56:24|4082.74
03:56:26|4082.74
03:56:27|4079.31
03:56:28|4078.04
03:56:29|4078.04
03:56:30|4078.04
03:56:32|4078.04
03:56:32|4078.04
03:56:34|4078.04
03:56:34|4078.04
03:56:35|4078.04
03:56:36|4078.04
03:56:37|4078.04
03:56:38|4078.04
03:56:39|4074.63
03:56:40|4073.56
03:56:42|4073.55
03:56:43|4071.4
03:56:44|4071.4
03:56:45|4071.4
03:56:46|4071.34
03:56:48|4070.
03:56:48|4070.87
03:56:49|4070.
03:56:50|4070.53
03:56:51|4071.44
03:56:52|4071.44
03:56:53|4071.44
03:56:54|4071.44
03:56:55|4071.44
03:56:56|4071.6
03:56:57|4071.6
03:56:59|4071.6
03:56:59|4071.6
03:57:00|4071.6
03:57:01|4071.6
03:57:02|4071.6
03:57:03|4078.23
03:57:04|4078.23
03:57:06|4078.23
03:57:07|4078.23
03:57:08|4078.23
03:57:09|4073.78
03:57:10|4073.78
03:57:11|4072.68
03:57:12|4072.68
03:57:13|4072.68
03:57:15|4072.68
03:57:17|4072.68
03:57:19|4072.68
03:57:19|4070.14
03:57:20|4070.14
03:57:21|4073.24
03:57:22|4073.24
03:57:23|4072.19
03:57:24|4072.19
03:57:25|4072.19
03:57:27|4072.19
03:57:28|4072.19
03:57:29|4071.51
03:57:30|4071.51
03:57:31|4073.91
03:57:32|4073.
03:57:33|4073.
03:57:34|4073.
03:57:35|4073.
03:57:36|4073.
03:57:37|4073.
03:57:38|4073.
03:57:39|4074.54
03:57:40|4069.69
03:57:41|4067.63
03:57:42|4068.95
03:57:44|4068.95
03:57:45|4070.78
03:57:45|4070.02
03:57:48|4070.02
03:57:48|4070.02
03:57:49|4070.02
03:57:50|4070.02
03:57:52|4070.02
03:57:53|4070.02
03:57:54|4070.02
03:57:55|4070.02
03:57:57|4067.62
03:57:58|4069.14
03:57:59|4069.14
03:58:00|4069.14
03:58:01|4069.14
03:58:02|4069.14
03:58:03|4069.14
03:58:04|4069.14
03:58:05|4070.32
03:58:06|4070.32
03:58:07|4070.32
03:58:09|4074.59
03:58:11|4074.59
03:58:11|4074.59
03:58:12|4074.59
03:58:14|4074.59
03:58:15|4074.59
03:58:17|4074.59
03:58:19|4074.59
03:58:19|4074.59
03:58:20|4074.59
03:58:21|4074.59
03:58:22|4074.59
03:58:23|4074.59
03:58:24|4074.59
03:58:26|4074.59
03:58:27|4074.59
03:58:28|4074.59
03:58:29|4074.59
03:58:31|4074.59
03:58:31|4074.32
03:58:33|4074.32
03:58:33|4071.93
03:58:35|4071.93
03:58:36|4071.93
03:58:36|4071.93
03:58:37|4071.93
03:58:38|4071.93
03:58:39|4071.93
03:58:40|4071.93
03:58:42|4071.93
03:58:42|4069.74
03:58:45|4069.74
03:58:46|4065.25
03:58:48|4066.64
03:58:48|4066.64
03:58:50|4063.97
03:58:51|4063.97
03:58:52|4063.97
03:58:54|4065.84
03:58:55|4065.84
03:58:56|4065.84
03:58:57|4065.84
03:58:58|4065.38
03:58:59|4065.38
03:59:00|4065.38
03:59:02|4065.38
03:59:02|4065.38
03:59:03|4065.38
03:59:05|4065.38
03:59:06|4065.38
03:59:07|4065.38
03:59:09|4065.38
03:59:10|4072.05
03:59:11|4072.05
03:59:12|4072.05
03:59:14|4072.05
03:59:15|4072.05
03:59:16|4072.05
03:59:18|4064.47
03:59:18|4064.47
03:59:21|4065.03
03:59:21|4065.03
03:59:22|4065.03
03:59:24|4065.03
03:59:24|4065.03
03:59:25|4065.03
03:59:26|4065.03
03:59:28|4065.03
03:59:29|4064.79
03:59:30|4064.79
03:59:31|4064.79
03:59:32|4064.79
03:59:33|4064.79
03:59:34|4064.79
03:59:35|4063.98
03:59:36|4063.98
03:59:37|4063.98
03:59:38|4066.21
03:59:39|4066.21
03:59:40|4066.21
03:59:41|4063.98
03:59:42|4063.83
03:59:43|4063.83
03:59:45|4063.83
03:59:46|4063.83
03:59:48|4063.83
03:59:49|4062.05
03:59:50|4062.05
03:59:51|4060.67
03:59:52|4060.67
03:59:54|4060.68
03:59:55|4060.68
03:59:56|4060.76
03:59:57|4060.76
03:59:58|4060.06
03:59:59|4060.06
04:00:01|4061.18
04:00:02|4061.18
04:00:02|4061.18
04:00:04|4063.92
04:00:05|4064.3
04:00:07|4066.33
04:00:07|4066.43
04:00:08|4066.43
04:00:09|4065.67
04:00:10|4066.43
04:00:11|4066.43
04:00:12|4066.43
04:00:14|4066.43
04:00:15|4066.43
04:00:16|4066.43
04:00:17|4066.43
04:00:18|4066.43
04:00:20|4062.36
04:00:21|4066.95
04:00:23|4068.56
04:00:23|4068.56
04:00:24|4065.47
04:00:26|4066.76
04:00:26|4066.76
04:00:28|4066.76
04:00:28|4066.76
04:00:30|4066.76
04:00:31|4066.76
04:00:31|4066.76
04:00:33|4066.76
04:00:34|4066.76
04:00:35|4066.76
04:00:35|4066.76
04:00:36|4066.76
04:00:37|4066.76
04:00:39|4066.76
04:00:39|4066.52
04:00:41|4066.52
04:00:41|4066.52
04:00:42|4066.52
04:00:43|4066.52
04:00:45|4066.52
04:00:46|4066.52
04:00:48|4066.52
04:00:50|4066.52
04:00:51|4066.52
04:00:51|4066.52
04:00:53|4066.52
04:00:55|4066.52
04:00:55|4066.52
04:00:56|4066.52
04:00:57|4066.52
04:00:59|4066.52
04:00:59|4066.52
04:01:00|4066.52
04:01:01|4066.52
04:01:02|4066.52
04:01:03|4066.52
04:01:04|4066.52
04:01:06|4073.62
04:01:07|4073.62
04:01:08|4073.62
04:01:09|4073.62
04:01:10|4072.26
04:01:11|4072.26
04:01:12|4072.26
04:01:13|4072.26
04:01:14|4073.15
04:01:15|4073.15
04:01:16|4073.15
04:01:17|4073.15
04:01:18|4074.68
04:01:19|4074.68
04:01:20|4074.68
04:01:21|4074.68
04:01:23|4074.68
04:01:25|4074.68
04:01:25|4074.68
04:01:26|4074.68
04:01:27|4074.68
04:01:28|4074.68
04:01:29|4074.68
04:01:30|4070.78
04:01:31|4070.78
04:01:32|4070.78
04:01:33|4070.78
04:01:34|4070.78
04:01:35|4070.78
04:01:37|4068.88
04:01:37|4068.88
04:01:38|4068.88
04:01:39|4068.88
04:01:40|4068.88
04:01:41|4068.88
04:01:42|4068.88
04:01:43|4068.88
04:01:44|4068.88
04:01:45|4068.88
04:01:46|4068.88
04:01:48|4068.88
04:01:48|4068.88
04:01:49|4064.19
04:01:50|4062.23
04:01:51|4063.79
04:01:52|4063.79
04:01:53|4063.79
04:01:54|4063.79
04:01:55|4063.79
04:01:56|4067.07
04:01:58|4062.28
04:01:58|4062.28
04:01:59|4062.28
04:02:00|4062.28
04:02:02|4062.28
04:02:02|4062.28
04:02:04|4062.28
04:02:04|4066.46
04:02:06|4066.46
04:02:07|4066.46
04:02:09|4066.46
04:02:09|4072.05
04:02:10|4072.05
04:02:11|4072.05
04:02:12|4072.05
04:02:14|4072.05
04:02:15|4071.13
04:02:16|4071.13
04:02:17|4071.13
04:02:19|4071.13
04:02:20|4071.13
04:02:21|4071.13
04:02:22|4071.13
04:02:23|4071.13
04:02:23|4065.37
04:02:25|4065.37
04:02:27|4065.37
04:02:28|4065.37
04:02:29|4063.
04:02:30|4063.
04:02:30|4063.
04:02:31|4063.
04:02:33|4063.
04:02:34|4063.
04:02:35|4063.
04:02:36|4063.
04:02:38|4063.
04:02:39|4063.
04:02:40|4063.
04:02:41|4063.
04:02:42|4063.
04:02:43|4063.
04:02:44|4063.
04:02:45|4063.
04:02:46|4063.
04:02:47|4063.
04:02:48|4065.17
04:02:49|4065.17
04:02:51|4065.17
04:02:51|4065.17
04:02:52|4065.17
04:02:55|4065.17
04:02:55|4065.17
04:02:57|4063.
04:02:58|4063.
04:02:59|4063.
04:03:00|4063.
04:03:01|4063.
04:03:02|4063.
04:03:04|4063.
04:03:05|4063.
04:03:06|4063.
04:03:07|4063.
04:03:08|4063.
04:03:10|4063.
04:03:11|4063.
04:03:11|4063.
04:03:12|4063.
04:03:14|4063.
04:03:15|4066.84
04:03:16|4067.59
04:03:17|4067.59
04:03:18|4067.59
04:03:18|4067.59
04:03:19|4067.59
04:03:20|4067.59
04:03:22|4067.59
04:03:23|4067.59
04:03:23|4067.59
04:03:25|4067.59
04:03:25|4067.59
04:03:26|4067.59
04:03:29|4067.59
04:03:29|4067.59
04:03:30|4067.59
04:03:31|4067.59
04:03:32|4067.59
04:03:33|4067.59
04:03:35|4067.59
04:03:36|4067.59
04:03:37|4067.59
04:03:38|4067.59
04:03:39|4067.59
04:03:40|4067.59
04:03:41|4060.76
04:03:42|4060.76
04:03:43|4060.76
04:03:44|4060.76
04:03:45|4060.73
04:03:46|4060.01
04:03:47|4061.39
04:03:48|4058.78
04:03:50|4058.78
04:03:52|4058.78
04:03:52|4058.78
04:03:54|4058.78
04:03:55|4058.78
04:03:56|4058.78
04:03:57|4058.78
04:03:58|4058.78
04:03:59|4058.78
04:04:00|4058.78
04:04:01|4058.78
04:04:02|4058.78
04:04:03|4058.78
04:04:05|4058.78
04:04:06|4068.95
04:04:07|4068.95
04:04:09|4068.95
04:04:09|4068.95
04:04:11|4070.53
04:04:12|4070.53
04:04:13|4070.53
04:04:14|4070.53
04:04:15|4064.92
04:04:16|4064.63
04:04:17|4067.41
04:04:18|4067.41
04:04:18|4067.41
04:04:19|4067.41
04:04:22|4067.41
04:04:23|4067.41
04:04:24|4067.41
04:04:25|4067.41
04:04:26|4067.41
04:04:27|4067.41
04:04:28|4067.41
04:04:29|4067.41
04:04:30|4067.41
04:04:31|4067.41
04:04:32|4067.41
04:04:33|4067.41
04:04:34|4067.41
04:04:35|4067.41
04:04:36|4067.41
04:04:37|4067.41
04:04:38|4067.41
04:04:39|4067.41
04:04:40|4067.41
04:04:41|4067.41
04:04:42|4067.41
04:04:43|4067.41
04:04:44|4067.41
04:04:45|4067.41
04:04:46|4067.41
04:04:47|4067.41
04:04:48|4067.41
04:04:50|4067.41
04:04:51|4067.41
04:04:52|4067.41
04:04:53|4067.41
04:04:55|4067.41
04:04:56|4067.41
04:04:56|4067.41
04:04:58|4067.41
04:04:59|4065.53
04:05:00|4065.53
04:05:01|4065.53
04:05:02|4065.53
04:05:03|4065.53
04:05:03|4065.53
04:05:05|4065.53
04:05:06|4067.38
04:05:08|4064.87
04:05:08|4064.87
04:05:11|4064.87
04:05:12|4064.87
04:05:14|4064.87
04:05:15|4070.19
04:05:16|4070.19
04:05:17|4070.19
04:05:18|4070.19
04:05:19|4070.19
04:05:19|4070.19
04:05:20|4070.19
04:05:22|4070.19
04:05:23|4070.19
04:05:24|4070.19
04:05:25|4070.19
04:05:27|4070.19
04:05:27|4070.19
04:05:28|4070.19
04:05:29|4070.19
04:05:31|4070.19
04:05:32|4070.19
04:05:33|4070.19
04:05:34|4070.19
04:05:36|4062.03
04:05:37|4062.03
04:05:38|4062.03
04:05:38|4062.03
04:05:40|4062.03
04:05:41|4061.55
04:05:42|4061.55
04:05:42|4061.83
04:05:43|4061.54
04:05:44|4061.54
04:05:46|4061.54
04:05:46|4061.54
04:05:47|4061.54
04:05:49|4062.62
04:05:49|4062.62
04:05:51|4062.62
04:05:52|4062.62
04:05:54|4062.62
04:05:56|4062.62
04:05:57|4062.62
04:05:58|4062.62
04:05:58|4062.62
04:05:59|4062.62
04:06:01|4062.62
04:06:02|4062.62
04:06:02|4062.62
04:06:04|4062.62
04:06:06|4062.62
04:06:06|4062.62
04:06:07|4062.62
04:06:08|4062.62
04:06:09|4062.62
04:06:10|4062.62
04:06:12|4062.62
04:06:12|4062.62
04:06:14|4062.62
04:06:15|4062.62
04:06:16|4062.62
04:06:17|4062.62
04:06:19|4062.62
04:06:20|4062.62
04:06:22|4062.62
04:06:22|4062.62
04:06:23|4062.62
04:06:25|4062.62
04:06:26|4062.62
04:06:27|4062.62
04:06:28|4062.62
04:06:29|4062.62
04:06:30|4062.62
04:06:31|4062.62
04:06:32|4062.62
04:06:33|4062.62
04:06:34|4062.62
04:06:35|4062.62
04:06:36|4062.62
04:06:37|4062.62
04:06:38|4062.62
04:06:39|4062.62
04:06:40|4062.62
04:06:41|4062.62
04:06:42|4062.62
04:06:43|4062.62
04:06:44|4062.62
04:06:45|4062.62
04:06:46|4062.62
04:06:47|4062.62
04:06:48|4062.62
04:06:49|4062.62
04:06:50|4062.62
04:06:52|4062.62
04:06:52|4075.78
04:06:53|4075.78
04:06:54|4075.78
04:06:55|4075.78
04:06:56|4081.13
04:06:57|4082.72
04:06:58|4082.72
04:06:59|4082.09
04:07:01|4082.09
04:07:02|4082.69
04:07:03|4082.5
04:07:04|4082.5
04:07:05|4082.5
04:07:06|4081.21
04:07:07|4081.21
04:07:08|4081.21
04:07:09|4081.21
04:07:11|4081.21
04:07:13|4081.21
04:07:14|4081.21
04:07:15|4081.21
04:07:16|4081.21
04:07:16|4081.21
04:07:17|4081.21
04:07:18|4081.21
04:07:20|4081.21
04:07:20|4081.21
04:07:22|4081.21
04:07:22|4081.21
04:07:24|4081.21
04:07:24|4081.21
04:07:26|4083.07
04:07:26|4083.07
04:07:27|4083.07
04:07:29|4083.07
04:07:30|4083.07
04:07:31|4083.07
04:07:32|4083.07
04:07:34|4083.07
04:07:34|4083.07
04:07:35|4083.07
04:07:36|4083.07
04:07:37|4083.07
04:07:38|4083.07
04:07:39|4083.07
04:07:41|4083.07
04:07:42|4083.07
04:07:43|4083.07
04:07:44|4083.07
04:07:45|4083.07
04:07:46|4083.07
04:07:47|4083.07
04:07:48|4083.07
04:07:49|4083.07
04:07:50|4083.07
04:07:51|4083.07
04:07:52|4083.07
04:07:53|4083.07
04:07:55|4083.07
04:07:56|4083.07
04:07:56|4083.07
04:07:58|4083.07
04:07:59|4083.07
04:08:00|4083.07
04:08:01|4083.07
04:08:02|4083.07
04:08:04|4083.07
04:08:05|4083.07
04:08:06|4083.07
04:08:07|4083.07
04:08:08|4083.07
04:08:09|4083.07
04:08:11|4083.07
04:08:12|4083.07
04:08:13|4083.07
04:08:15|4083.07
04:08:16|4083.07
04:08:17|4083.07
04:08:18|4083.07
04:08:19|4083.07
04:08:20|4083.07
04:08:21|4083.07
04:08:22|4083.07
04:08:24|4083.07
04:08:24|4083.07
04:08:26|4083.07
04:08:27|4083.07
04:08:28|4083.07
04:08:29|4083.07
04:08:30|4083.07
04:08:31|4083.07
04:08:32|4083.07
04:08:32|4083.07
04:08:34|4083.8
04:08:35|4085.2
04:08:35|4085.2
04:08:36|4085.2
04:08:38|4085.2
04:08:39|4085.2
04:08:40|4086.35
04:08:41|4086.35
04:08:42|4086.35
04:08:43|4086.35
04:08:44|4086.35
04:08:45|4086.35
04:08:46|4086.35
04:08:47|4086.35
04:08:48|4086.35
04:08:48|4086.35
04:08:49|4086.35
04:08:51|4086.35
04:08:52|4086.35
04:08:53|4086.35
04:08:55|4086.35
04:08:56|4086.35
04:08:58|4086.35
04:08:59|4086.35
04:08:59|4086.35
04:09:02|4086.29
04:09:04|4086.29
04:09:04|4086.29
04:09:07|4086.29
04:09:07|4086.29
04:09:09|4086.29
04:09:10|4086.63
04:09:11|4086.63
04:09:13|4086.63
04:09:13|4086.63
04:09:14|4086.63
04:09:15|4086.63
04:09:16|4086.63
04:09:18|4086.63
04:09:19|4086.63
04:09:20|4086.63
04:09:21|4086.63
04:09:22|4086.63
04:09:23|4086.63
04:09:25|4089.37
04:09:25|4089.37
04:09:28|4090.9
04:09:29|4090.41
04:09:31|4090.41
04:09:31|4092.55
04:09:32|4092.55
04:09:34|4092.55
04:09:36|4094.31
04:09:36|4094.14
04:09:37|4094.14
04:09:39|4094.14
04:09:40|4094.63
04:09:40|4094.63
04:09:42|4094.63
04:09:43|4094.63
04:09:43|4094.
04:09:44|4094.
04:09:45|4094.
04:09:47|4094.
04:09:48|4094.
04:09:48|4094.
04:09:50|4094.
04:09:51|4094.
04:09:51|4094.
04:09:53|4094.
04:09:53|4094.
04:09:54|4094.
04:09:55|4094.
04:09:57|4094.
04:09:57|4094.
04:10:00|4094.
04:10:00|4094.
04:10:02|4093.84
04:10:03|4093.84
04:10:05|4092.05
04:10:05|4092.05
04:10:07|4092.05
04:10:07|4092.05
04:10:09|4096.11
04:10:10|4096.11
04:10:12|4096.11
04:10:13|4094.02
04:10:14|4094.02
04:10:14|4094.02
04:10:16|4094.02
04:10:16|4094.02
04:10:17|4094.02
04:10:19|4096.11
04:10:21|4096.11
04:10:21|4096.11
04:10:23|4096.11
04:10:24|4099.
04:10:25|4099.
04:10:27|4096.85
04:10:27|4096.85
04:10:28|4096.85
04:10:31|4096.85
04:10:31|4096.85
04:10:32|4096.85
04:10:34|4096.85
04:10:35|4097.57
04:10:36|4097.57
04:10:37|4097.57
04:10:39|4097.57
04:10:40|4097.57
04:10:41|4097.57
04:10:42|4097.57
04:10:43|4097.57
04:10:44|4097.57
04:10:45|4097.57
04:10:45|4097.57
04:10:46|4097.57
04:10:48|4097.57
04:10:49|4097.57
04:10:50|4097.57
04:10:51|4097.57
04:10:52|4097.57
04:10:52|4097.57
04:10:54|4097.57
04:10:54|4097.57
04:10:57|4099.75
04:10:57|4099.75
04:10:59|4099.75
04:10:59|4099.75
04:11:00|4100.44
04:11:02|4100.44
04:11:03|4100.44
04:11:04|4100.44
04:11:04|4100.44
04:11:07|4100.44
04:11:07|4097.37
04:11:09|4097.37
04:11:10|4097.37
04:11:12|4097.02
04:11:13|4097.02
04:11:15|4097.02
04:11:16|4097.02
04:11:17|4097.02
04:11:17|4097.02
04:11:19|4097.02
04:11:21|4097.02
04:11:21|4097.02
04:11:23|4097.02
04:11:23|4097.02
04:11:24|4097.02
04:11:25|4097.02
04:11:26|4097.02
04:11:28|4097.02
04:11:28|4097.02
04:11:29|4103.08
04:11:30|4102.2
04:11:31|4102.2
04:11:32|4102.47
04:11:33|4102.47
04:11:35|4102.47
04:11:35|4102.47
04:11:36|4102.47
04:11:37|4102.47
04:11:39|4102.47
04:11:40|4102.47
04:11:41|4102.47
04:11:42|4102.47
04:11:43|4102.47
04:11:44|4102.47
04:11:45|4103.09
04:11:46|4103.09
04:11:47|4103.09
04:11:48|4103.09
04:11:49|4103.09
04:11:50|4103.09
04:11:51|4103.09
04:11:52|4103.09
04:11:53|4103.09
04:11:54|4103.09
04:11:55|4103.09
04:11:56|4103.09
04:11:57|4103.09
04:11:58|4102.9
04:11:59|4102.9
04:12:00|4102.9
04:12:01|4102.9
04:12:02|4102.9
04:12:03|4102.9
04:12:04|4102.9
04:12:06|4102.9
04:12:07|4102.9
04:12:08|4102.9
04:12:10|4106.53
04:12:10|4106.53
04:12:12|4105.77
04:12:12|4105.77
04:12:13|4105.77
04:12:14|4105.77
04:12:16|4105.77
04:12:16|4105.77
04:12:17|4105.77
04:12:20|4105.77
04:12:20|4105.77
04:12:21|4105.77
04:12:22|4105.77
04:12:23|4105.77
04:12:24|4105.77
04:12:25|4104.55
04:12:26|4105.5
04:12:27|4106.32
04:12:28|4106.32
04:12:29|4106.32
04:12:30|4106.32
04:12:31|4106.32
04:12:32|4106.32
04:12:33|4106.32
04:12:34|4106.32
04:12:35|4106.32
04:12:36|4106.32
04:12:37|4106.32
04:12:38|4106.32
04:12:40|4106.32
04:12:41|4106.32
04:12:42|4106.32
04:12:43|4106.32
04:12:45|4106.32
04:12:45|4106.32
04:12:47|4106.32
04:12:47|4106.32
04:12:49|4106.32
04:12:49|4106.32
04:12:50|4106.32
04:12:51|4106.32
04:12:53|4106.32
04:12:54|4106.32
04:12:54|4106.32
04:12:56|4106.32
04:12:57|4106.32
04:12:59|4106.32
04:12:59|4106.32
04:13:01|4106.32
04:13:02|4106.32
04:13:04|4106.32
04:13:04|4106.32
04:13:06|4106.32
04:13:07|4106.32
04:13:08|4106.32
04:13:09|4106.32
04:13:10|4106.32
04:13:12|4106.32
04:13:12|4106.32
04:13:13|4106.32
04:13:15|4106.32
04:13:15|4106.32
04:13:16|4106.32
04:13:19|4106.32
04:13:19|4106.32
04:13:21|4105.93
04:13:22|4105.93
04:13:22|4105.93
04:13:24|4105.93
04:13:24|4105.93
04:13:25|4105.93
04:13:27|4105.93
04:13:27|4105.93
04:13:29|4105.93
04:13:29|4105.93
04:13:31|4105.93
04:13:32|4105.93
04:13:33|4105.93
04:13:34|4105.93
04:13:36|4105.93
04:13:36|4105.93
04:13:37|4105.93
04:13:38|4105.93
04:13:39|4105.93
04:13:41|4105.93
04:13:41|4105.93
04:13:42|4105.93
04:13:43|4105.93
04:13:45|4105.93
04:13:46|4105.93
04:13:46|4105.93
04:13:48|4105.93
04:13:49|4105.93
04:13:50|4105.93
04:13:51|4105.93
04:13:52|4105.93
04:13:53|4105.93
04:13:54|4105.93
04:13:55|4105.93
04:13:56|4105.93
04:13:57|4105.93
04:13:58|4105.93
04:14:00|4105.93
04:14:02|4105.93
04:14:02|4101.1
04:14:05|4101.1
04:14:06|4101.1
04:14:07|4101.1
04:14:09|4101.1
04:14:11|4101.1
04:14:11|4102.93
04:14:13|4103.01
04:14:13|4103.01
04:14:15|4103.01
04:14:17|4103.01
04:14:17|4103.01
04:14:18|4103.01
04:14:20|4103.01
04:14:21|4103.01
04:14:22|4103.01
04:14:23|4103.01
04:14:25|4103.01
04:14:27|4105.03
04:14:28|4105.03
04:14:28|4105.03
04:14:30|4108.38
04:14:30|4108.38
04:14:31|4108.38
04:14:32|4107.
04:14:33|4107.
04:14:35|4107.
04:14:36|4107.
04:14:37|4107.
04:14:38|4107.
04:14:39|4107.
04:14:40|4107.
04:14:41|4107.
04:14:42|4107.69
04:14:43|4107.69
04:14:44|4107.69
04:14:45|4109.26
04:14:46|4109.26
04:14:48|4108.42
04:14:49|4108.42
04:14:50|4108.42
04:14:52|4108.42
04:14:52|4108.42
04:14:53|4108.42
04:14:55|4108.42
04:14:55|4108.42
04:14:56|4108.42
04:14:57|4108.42
04:14:58|4108.42
04:15:00|4108.42
04:15:02|4109.24
04:15:03|4109.24
04:15:04|4109.24
04:15:06|4109.24
04:15:06|4109.24
04:15:08|4109.24
04:15:10|4109.24
04:15:10|4108.84
04:15:11|4109.27
04:15:12|4109.27
04:15:15|4109.27
04:15:15|4109.27
04:15:16|4109.27
04:15:17|4109.27
04:15:18|4109.27
04:15:19|4109.27
04:15:20|4109.27
04:15:21|4109.27
04:15:22|4109.27
04:15:24|4109.27
04:15:25|4109.27
04:15:26|4109.27
04:15:27|4109.27
04:15:28|4109.27
04:15:29|4109.27
04:15:30|4107.25
04:15:31|4110.45
04:15:32|4110.45
04:15:33|4110.45
04:15:34|4110.45
04:15:35|4110.45
04:15:36|4110.45
04:15:37|4110.45
04:15:38|4110.45
04:15:39|4110.45
04:15:40|4109.38
04:15:41|4109.38
04:15:42|4109.38
04:15:44|4109.38
04:15:46|4109.38
04:15:46|4109.38
04:15:48|4109.38
04:15:49|4109.38
04:15:50|4109.38
04:15:50|4109.38
04:15:53|4109.38
04:15:53|4109.38
04:15:54|4109.38
04:15:55|4109.38
04:15:56|4109.45
04:15:57|4109.45
04:15:58|4109.45
04:15:59|4109.45
04:16:01|4109.45
04:16:03|4112.18
04:16:03|4112.18
04:16:05|4112.18
04:16:06|4110.18
04:16:07|4110.18
04:16:08|4110.18
04:16:09|4110.18
04:16:10|4112.17
04:16:11|4112.17
04:16:11|4112.17
04:16:13|4112.17
04:16:13|4112.17
04:16:15|4112.17
04:16:16|4112.17
04:16:17|4112.17
04:16:19|4112.17
04:16:20|4112.17
04:16:21|4112.17
04:16:22|4112.17
04:16:23|4112.17
04:16:24|4112.17
04:16:25|4112.17
04:16:25|4112.17
04:16:27|4112.17
04:16:28|4112.17
04:16:28|4112.17
04:16:30|4112.17
04:16:30|4112.17
04:16:32|4112.17
04:16:32|4112.17
04:16:34|4112.17
04:16:35|4112.17
04:16:35|4112.17
04:16:36|4112.17
04:16:38|4112.17
04:16:38|4112.17
04:16:40|4107.59
04:16:40|4107.59
04:16:42|4107.59
04:16:43|4107.59
04:16:44|4107.59
04:16:46|4107.59
04:16:46|4107.59
04:16:47|4107.59
04:16:49|4107.59
04:16:49|4107.59
04:16:50|4107.59
04:16:51|4107.59
04:16:52|4107.59
04:16:53|4107.59
04:16:54|4107.59
04:16:55|4107.59
04:16:56|4107.59
04:16:57|4107.59
04:16:58|4107.59
04:16:59|4107.59
04:17:00|4107.59
04:17:02|4107.59
04:17:04|4107.59
04:17:05|4107.59
04:17:07|4107.59
04:17:08|4107.59
04:17:09|4107.59
04:17:10|4107.59
04:17:12|4107.59
04:17:13|4107.59
04:17:14|4107.59
04:17:15|4107.59
04:17:16|4107.59
04:17:17|4107.59
04:17:18|4107.59
04:17:19|4107.59
04:17:20|4107.59
04:17:22|4107.59
04:17:23|4107.59
04:17:24|4107.59
04:17:25|4107.59
04:17:26|4110.88
04:17:27|4110.88
04:17:28|4110.88
04:17:29|4110.88
04:17:29|4110.88
04:17:31|4110.88
04:17:32|4110.88
04:17:33|4110.88
04:17:34|4110.88
04:17:35|4110.88
04:17:36|4110.88
04:17:37|4110.88
04:17:38|4110.88
04:17:39|4110.88
04:17:40|4110.88
04:17:40|4110.88
04:17:42|4110.88
04:17:43|4110.88
04:17:44|4110.88
04:17:45|4110.88
04:17:46|4110.88
04:17:47|4110.88
04:17:48|4110.88
04:17:49|4110.88
04:17:50|4113.87
04:17:51|4113.87
04:17:52|4113.87
04:17:53|4113.87
04:17:54|4113.87
04:17:55|4113.87
04:17:56|4113.87
04:17:57|4113.87
04:17:58|4113.87
04:17:59|4113.87
04:18:00|4111.37
04:18:01|4111.37
04:18:02|4111.37
04:18:03|4111.37
04:18:04|4111.37
04:18:05|4111.37
04:18:06|4111.37
04:18:08|4111.37
04:18:09|4111.15
04:18:10|4111.15
04:18:11|4111.15
04:18:12|4111.15
04:18:13|4111.15
04:18:14|4111.15
04:18:15|4111.15
04:18:16|4112.44
04:18:18|4112.44
04:18:18|4112.44
04:18:20|4112.44
04:18:21|4112.44
04:18:22|4113.1
04:18:23|4113.1
04:18:24|4113.1
04:18:25|4113.1
04:18:26|4113.68
04:18:27|4113.68
04:18:28|4113.68
04:18:29|4113.68
04:18:30|4113.68
04:18:31|4115.15
04:18:32|4114.07
04:18:34|4114.07
04:18:34|4114.07
04:18:35|4114.07
04:18:36|4114.07
04:18:37|4114.07
04:18:38|4114.07
04:18:39|4114.07
04:18:40|4114.07
04:18:41|4114.07
04:18:42|4114.07
04:18:43|4114.07
04:18:44|4114.07
04:18:46|4114.07
04:18:46|4114.07
04:18:47|4114.07
04:18:48|4114.07
04:18:49|4114.95
04:18:50|4114.95
04:18:51|4114.95
04:18:52|4114.95
04:18:53|4114.95
04:18:54|4114.95
04:18:55|4112.51
04:18:56|4114.78
04:18:57|4114.78
04:18:58|4114.78
04:18:59|4114.78
04:19:00|4114.78
04:19:01|4114.78
04:19:02|4114.78
04:19:04|4114.03
04:19:06|4114.03
04:19:06|4114.03
04:19:09|4114.03
04:19:10|4114.03
04:19:12|4114.03
04:19:13|4114.03
04:19:14|4114.03
04:19:16|4114.03
04:19:17|4114.03
04:19:17|4114.03
04:19:19|4114.03
04:19:20|4114.03
04:19:21|4114.03
04:19:23|4114.03
04:19:24|4114.03
04:19:25|4114.03
04:19:26|4114.03
04:19:27|4114.03
04:19:28|4115.87
04:19:29|4115.87
04:19:30|4116.75
04:19:31|4116.75
04:19:32|4116.75
04:19:33|4116.75
04:19:34|4116.75
04:19:35|4116.75
04:19:36|4116.75
04:19:37|4116.75
04:19:38|4116.75
04:19:39|4116.75
04:19:40|4116.75
04:19:41|4116.75
04:19:42|4116.75
04:19:43|4116.75
04:19:44|4116.75
04:19:45|4116.75
04:19:46|4116.75
04:19:47|4116.75
04:19:48|4116.75
04:19:49|4116.75
04:19:50|4116.75
04:19:51|4116.62
04:19:52|4116.62
04:19:53|4116.62
04:19:54|4116.62
04:19:55|4116.62
04:19:56|4116.62
04:19:57|4116.62
04:19:58|4116.62
04:19:59|4116.62
04:20:00|4116.62
04:20:01|4116.62
04:20:02|4116.62
04:20:03|4116.62
04:20:05|4116.62
04:20:06|4116.62
04:20:07|4116.62
04:20:08|4116.62
04:20:09|4116.62
04:20:10|4116.62
04:20:11|4116.62
04:20:12|4116.62
04:20:14|4116.62
04:20:16|4116.62
04:20:16|4116.62
04:20:17|4116.62
04:20:19|4116.62
04:20:19|4116.62
04:20:20|4116.62
04:20:21|4116.62
04:20:23|4116.62
04:20:24|4108.45
04:20:25|4108.13
04:20:26|4108.13
04:20:27|4108.13
04:20:28|4110.2
04:20:29|4110.2
04:20:30|4110.2
04:20:31|4110.2
04:20:32|4110.2
04:20:33|4110.2
04:20:34|4110.2
04:20:35|4110.2
04:20:36|4110.2
04:20:37|4110.2
04:20:38|4110.2
04:20:39|4110.2
04:20:40|4110.2
04:20:41|4110.2
04:20:42|4110.2
04:20:44|4110.2
04:20:45|4110.2
04:20:46|4110.2
04:20:47|4110.2
04:20:48|4110.2
04:20:49|4110.2
04:20:50|4110.2
04:20:51|4110.2
04:20:52|4110.2
04:20:53|4110.2
04:20:54|4110.2
04:20:55|4110.2
04:20:56|4110.2
04:20:57|4110.2
04:20:58|4110.2
04:20:59|4110.2
04:21:00|4110.2
04:21:01|4110.2
04:21:02|4110.2
04:21:03|4110.2
04:21:05|4110.2
04:21:06|4110.2
04:21:06|4110.2
04:21:08|4112.56
04:21:10|4112.56
04:21:10|4112.56
04:21:12|4112.56
04:21:13|4112.56
04:21:14|4112.56
04:21:15|4112.56
04:21:16|4112.56
04:21:17|4112.56
04:21:18|4112.56
04:21:19|4112.56
04:21:20|4112.56
04:21:21|4112.56
04:21:23|4112.56
04:21:24|4112.56
04:21:25|4116.65
04:21:26|4116.65
04:21:27|4116.65
04:21:28|4116.65
04:21:29|4116.65
04:21:30|4116.65
04:21:31|4116.65
04:21:32|4118.15
04:21:34|4118.15
04:21:35|4118.17
04:21:36|4118.17
04:21:37|4118.17
04:21:38|4118.17
04:21:39|4118.17
04:21:40|4117.3
04:21:40|4117.3
04:21:42|4117.3
04:21:43|4117.3
04:21:43|4117.3
04:21:45|4117.3
04:21:46|4117.3
04:21:47|4115.42
04:21:48|4115.42
04:21:48|4115.42
04:21:50|4115.42
04:21:51|4115.42
04:21:52|4115.42
04:21:52|4115.42
04:21:53|4115.42
04:21:55|4115.42
04:21:55|4115.42
04:21:57|4115.42
04:21:57|4115.42
04:21:59|4115.42
04:22:00|4115.42
04:22:01|4115.42
04:22:02|4115.42
04:22:03|4115.42
04:22:04|4115.42
04:22:05|4115.42
04:22:06|4115.42
04:22:07|4119.41
04:22:08|4119.41
04:22:10|4119.41
04:22:12|4119.41
04:22:12|4119.41
04:22:13|4119.41
04:22:15|4119.41
04:22:16|4119.41
04:22:17|4119.41
04:22:18|4119.41
04:22:19|4119.41
04:22:20|4119.41
04:22:21|4119.41
04:22:22|4119.41
04:22:24|4119.41
04:22:24|4119.41
04:22:25|4119.06
04:22:27|4119.06
04:22:29|4119.13
04:22:29|4119.13
04:22:31|4119.13
04:22:32|4119.13
04:22:32|4118.31
04:22:33|4118.31
04:22:35|4118.82
04:22:35|4118.82
04:22:37|4118.82
04:22:38|4118.82
04:22:39|4118.82
04:22:40|4118.82
04:22:41|4118.82
04:22:42|4118.82
04:22:43|4118.82
04:22:44|4118.82
04:22:45|4118.82
04:22:46|4118.82
04:22:47|4118.82
04:22:48|4118.82
04:22:49|4118.82
04:22:50|4118.82
04:22:51|4118.82
04:22:52|4118.82
04:22:53|4118.82
04:22:54|4118.82
04:22:55|4118.82
04:22:56|4118.82
04:22:57|4118.82
04:22:58|4118.82
04:22:59|4118.82
04:23:00|4118.82
04:23:01|4115.11
04:23:02|4115.11
04:23:03|4115.11
04:23:04|4115.11
04:23:05|4115.11
04:23:06|4115.11
04:23:08|4115.11
04:23:09|4115.11
04:23:10|4115.11
04:23:12|4115.11
04:23:13|4115.11
04:23:14|4115.11
04:23:16|4115.11
04:23:17|4112.53
04:23:17|4112.53
04:23:19|4112.53
04:23:19|4112.53
04:23:21|4112.53
04:23:22|4112.53
04:23:23|4112.53
04:23:24|4112.53
04:23:25|4112.53
04:23:26|4112.53
04:23:27|4112.53
04:23:28|4112.53
04:23:29|4112.53
04:23:30|4112.53
04:23:31|4112.53
04:23:32|4112.53
04:23:33|4112.69
04:23:35|4112.69
04:23:35|4112.86
04:23:37|4115.91
04:23:38|4115.91
04:23:38|4115.91
04:23:39|4115.91
04:23:41|4115.91
04:23:41|4115.91
04:23:43|4115.91
04:23:44|4115.91
04:23:45|4115.91
04:23:46|4115.91
04:23:46|4115.91
04:23:48|4115.91
04:23:49|4115.91
04:23:49|4115.91
04:23:51|4115.91
04:23:52|4115.91
04:23:53|4115.91
04:23:54|4115.91
04:23:55|4115.91
04:23:56|4115.91
04:23:57|4115.91
04:23:58|4115.91
04:23:58|4115.91
04:23:59|4115.91
04:24:00|4115.91
04:24:02|4115.91
04:24:03|4115.91
04:24:04|4115.91
04:24:05|4115.91
04:24:07|4115.91
04:24:07|4115.91
04:24:10|4115.91
04:24:11|4115.91
04:24:12|4115.91
04:24:13|4115.91
04:24:14|4115.91
04:24:15|4115.91
04:24:16|4115.91
04:24:17|4115.91
04:24:18|4115.91
04:24:20|4115.91
04:24:21|4115.91
04:24:21|4115.91
04:24:24|4115.91
04:24:25|4115.91
04:24:25|4115.91
04:24:27|4115.91
04:24:28|4115.91
04:24:29|4115.91
04:24:30|4115.91
04:24:30|4115.91
04:24:31|4115.91
04:24:32|4115.91
04:24:33|4115.91
04:24:36|4115.91
04:24:37|4115.04
04:24:38|4115.04
04:24:39|4115.04
04:24:40|4115.04
04:24:41|4115.04
04:24:42|4115.04
04:24:43|4115.04
04:24:44|4115.04
04:24:46|4115.04
04:24:47|4115.04
04:24:49|4115.04
04:24:49|4115.04
04:24:51|4115.04
04:24:52|4115.04
04:24:53|4115.04
04:24:54|4115.04
04:24:55|4115.04
04:24:56|4115.04
04:24:57|4115.04
04:24:58|4115.04
04:24:59|4115.04
04:25:00|4115.04
04:25:01|4115.04
04:25:02|4115.04
04:25:03|4115.04
04:25:04|4115.04
04:25:05|4115.04
04:25:06|4115.04
04:25:07|4115.04
04:25:08|4116.29
04:25:10|4116.46
04:25:12|4116.26
04:25:14|4116.26
04:25:14|4116.26
04:25:16|4116.26
04:25:17|4116.26
04:25:18|4116.26
04:25:19|4116.26
04:25:20|4116.26
04:25:21|4116.26
04:25:23|4116.26
04:25:25|4116.26
04:25:26|4116.26
04:25:26|4116.26
04:25:27|4116.26
04:25:28|4116.26
04:25:29|4116.26
04:25:30|4116.26
04:25:31|4116.26
04:25:32|4116.26
04:25:33|4116.26
04:25:34|4116.26
04:25:35|4116.26
04:25:36|4116.26
04:25:37|4116.26
04:25:38|4116.26
04:25:39|4116.26
04:25:40|4116.26
04:25:42|4116.26
04:25:43|4109.99
04:25:44|4107.32
04:25:45|4107.19
04:25:46|4107.19
04:25:47|4107.19
04:25:48|4107.19
04:25:49|4107.19
04:25:50|4107.19
04:25:51|4107.19
04:25:52|4107.19
04:25:53|4107.19
04:25:55|4107.19
04:25:55|4110.22
04:25:56|4110.22
04:25:58|4110.22
04:25:59|4110.22
04:26:00|4110.22
04:26:00|4110.22
04:26:02|4110.22
04:26:03|4110.22
04:26:04|4110.22
04:26:04|4110.22
04:26:05|4110.22
04:26:07|4110.22
04:26:08|4110.22
04:26:08|4110.22
04:26:10|4106.58
04:26:11|4106.58
04:26:12|4106.58
04:26:14|4106.58
04:26:15|4106.58
04:26:17|4106.58
04:26:17|4106.58
04:26:18|4106.58
04:26:20|4106.58
04:26:21|4106.58
04:26:21|4106.58
04:26:24|4106.58
04:26:25|4102.36
04:26:26|4102.36
04:26:27|4097.41
04:26:28|4100.88
04:26:29|4100.88
04:26:30|4100.88
04:26:31|4100.88
04:26:32|4100.88
04:26:33|4100.88
04:26:34|4098.18
04:26:35|4098.18
04:26:36|4098.18
04:26:37|4098.18
04:26:38|4098.18
04:26:39|4098.18
04:26:40|4098.18
04:26:41|4098.18
04:26:42|4098.18
04:26:43|4100.
04:26:44|4100.
04:26:45|4100.
04:26:46|4100.
04:26:47|4100.
04:26:48|4103.83
04:26:49|4103.83
04:26:50|4103.83
04:26:51|4103.83
04:26:52|4103.83
04:26:53|4103.83
04:26:54|4103.83
04:26:55|4103.83
04:26:56|4103.83
04:26:57|4103.83
04:26:58|4103.83
04:26:59|4103.83
04:27:00|4103.83
04:27:01|4103.83
04:27:02|4103.83
04:27:03|4103.83
04:27:04|4103.83
04:27:05|4103.83
04:27:06|4103.83
04:27:07|4103.83
04:27:08|4103.83
04:27:09|4103.83
04:27:11|4103.83
04:27:12|4103.83
04:27:13|4103.83
04:27:14|4103.83
04:27:15|4103.83
04:27:16|4103.83
04:27:17|4103.83
04:27:19|4104.29
04:27:21|4104.29
04:27:22|4104.29
04:27:22|4104.29
04:27:24|4104.29
04:27:25|4104.29
04:27:25|4104.29
04:27:28|4100.
04:27:29|4100.
04:27:30|4100.
04:27:31|4100.
04:27:32|4100.
04:27:34|4100.
04:27:35|4100.
04:27:36|4100.
04:27:37|4100.
04:27:38|4100.
04:27:40|4100.
04:27:40|4100.
04:27:41|4100.
04:27:42|4100.
04:27:44|4097.47
04:27:45|4097.47
04:27:46|4097.47
04:27:47|4097.47
04:27:48|4097.47
04:27:49|4097.42
04:27:50|4097.42
04:27:51|4097.42
04:27:52|4097.42
04:27:53|4097.42
04:27:54|4097.42
04:27:55|4097.42
04:27:56|4097.42
04:27:57|4097.42
04:27:58|4097.42
04:27:59|4096.53
04:28:00|4096.53
04:28:01|4096.39
04:28:02|4096.39
04:28:03|4096.39
04:28:04|4096.39
04:28:05|4096.39
04:28:06|4096.39
04:28:07|4096.39
04:28:08|4096.39
04:28:09|4096.39
04:28:10|4096.39
04:28:11|4096.39
04:28:13|4096.39
04:28:15|4096.39
04:28:16|4096.39
04:28:17|4096.39
04:28:18|4096.39
04:28:20|4096.39
04:28:21|4094.33
04:28:22|4094.33
04:28:23|4094.33
04:28:24|4094.33
04:28:25|4094.33
04:28:27|4094.33
04:28:28|4094.33
04:28:28|4094.33
04:28:30|4094.33
04:28:31|4094.33
04:28:31|4094.33
04:28:33|4094.33
04:28:34|4094.33
04:28:36|4094.33
04:28:36|4094.33
04:28:37|4094.33
04:28:39|4094.33
04:28:39|4094.33
04:28:40|4094.33
04:28:41|4094.33
04:28:42|4094.33
04:28:43|4094.33
04:28:45|4094.33
04:28:46|4094.33
04:28:46|4094.33
04:28:48|4094.33
04:28:48|4094.33
04:28:49|4094.33
04:28:50|4094.33
04:28:51|4094.33
04:28:52|4094.33
04:28:54|4095.52
04:28:54|4095.52
04:28:56|4095.52
04:28:56|4095.52
04:28:57|4095.52
04:28:58|4094.46
04:28:59|4094.46
04:29:00|4094.46
04:29:01|4094.46
04:29:02|4094.46
04:29:04|4094.46
04:29:04|4094.46
04:29:06|4094.46
04:29:06|4094.46
04:29:07|4094.46
04:29:08|4094.46
04:29:09|4094.46
04:29:10|4094.46
04:29:11|4094.46
04:29:12|4094.46
04:29:14|4094.46
04:29:15|4094.46
04:29:16|4094.46
04:29:17|4094.46
04:29:18|4094.46
04:29:19|4094.46
04:29:20|4092.72
04:29:22|4092.72
04:29:22|4092.72
04:29:23|4092.72
04:29:24|4092.72
04:29:25|4092.72
04:29:27|4092.72
04:29:29|4092.72
04:29:30|4092.72
04:29:32|4092.72
04:29:32|4089.5
04:29:33|4089.5
04:29:34|4090.55
04:29:35|4090.55
04:29:36|4090.55
04:29:37|4090.55
04:29:39|4090.55
04:29:40|4090.3
04:29:41|4089.71
04:29:42|4089.71
04:29:43|4089.71
04:29:44|4089.71
04:29:46|4089.71
04:29:47|4089.71
04:29:49|4089.71
04:29:50|4089.71
04:29:50|4089.71
04:29:51|4091.23
04:29:52|4091.23
04:29:53|4091.23
04:29:55|4091.23
04:29:55|4091.23
04:29:56|4091.23
04:29:57|4091.23
04:29:58|4091.23
04:30:00|4091.23
04:30:01|4091.23
04:30:01|4091.23
04:30:03|4091.23
04:30:04|4091.23
04:30:05|4091.23
04:30:06|4091.23
04:30:08|4091.23
04:30:09|4091.23
04:30:10|4091.23
04:30:11|4091.23
04:30:12|4091.23
04:30:13|4091.23
04:30:14|4091.23
04:30:16|4091.23
04:30:18|4091.23
04:30:19|4091.23
04:30:20|4091.23
04:30:21|4091.23
04:30:22|4091.23
04:30:23|4091.23
04:30:25|4091.23
04:30:26|4091.23
04:30:27|4091.23
04:30:28|4091.23
04:30:29|4091.23
04:30:30|4095.63
04:30:31|4095.63
04:30:32|4095.71
04:30:33|4095.68
04:30:34|4095.68
04:30:35|4095.68
04:30:36|4095.68
04:30:37|4095.68
04:30:38|4095.68
04:30:39|4095.68
04:30:41|4095.68
04:30:43|4095.68
04:30:43|4095.68
04:30:44|4095.68
04:30:45|4095.68
04:30:46|4095.68
04:30:47|4095.68
04:30:49|4095.68
04:30:50|4095.68
04:30:51|4095.68
04:30:52|4095.68
04:30:53|4095.68
04:30:54|4095.68
04:30:55|4095.68
04:30:56|4095.68
04:30:57|4095.68
04:30:58|4095.68
04:30:59|4095.68
04:31:00|4095.68
04:31:01|4095.68
04:31:02|4095.68
04:31:03|4095.68
04:31:04|4095.68
04:31:05|4095.68
04:31:06|4095.68
04:31:07|4095.68
04:31:08|4095.68
04:31:09|4095.68
04:31:10|4100.
04:31:12|4097.14
04:31:13|4097.14
04:31:14|4097.14
04:31:15|4097.14
04:31:17|4097.14
04:31:19|4097.14
04:31:19|4097.14
04:31:21|4097.14
04:31:22|4097.14
04:31:23|4097.14
04:31:24|4097.14
04:31:26|4101.99
04:31:26|4101.99
04:31:28|4101.99
04:31:28|4101.99
04:31:29|4101.99
04:31:30|4101.99
04:31:31|4101.99
04:31:32|4101.99
04:31:34|4101.99
04:31:35|4101.99
04:31:37|4101.99
04:31:38|4103.03
04:31:39|4103.03
04:31:40|4102.88
04:31:41|4102.88
04:31:42|4102.88
04:31:43|4102.88
04:31:44|4102.88
04:31:45|4102.85
04:31:45|4102.85
04:31:47|4102.85
04:31:47|4102.85
04:31:49|4102.85
04:31:49|4102.85
04:31:51|4102.85
04:31:52|4102.85
04:31:52|4102.85
04:31:53|4102.85
04:31:55|4102.85
04:31:55|4102.85
04:31:56|4102.85
04:31:58|4102.85
04:31:59|4102.85
04:32:00|4102.85
04:32:01|4102.85
04:32:02|4102.85
04:32:03|4102.85
04:32:05|4103.
04:32:05|4103.
04:32:06|4103.
04:32:07|4103.
04:32:09|4103.
04:32:09|4103.
04:32:11|4103.
04:32:12|4103.
04:32:13|4103.
04:32:14|4097.37
04:32:16|4097.07
04:32:18|4097.07
04:32:20|4097.07
04:32:20|4097.07
04:32:22|4097.07
04:32:22|4097.07
04:32:23|4097.07
04:32:24|4097.07
04:32:25|4097.07
04:32:26|4097.07
04:32:27|4097.07
04:32:28|4097.07
04:32:29|4097.07
04:32:30|4092.83
04:32:31|4092.83
04:32:32|4092.83
04:32:33|4092.83
04:32:34|4092.83
04:32:36|4090.9
04:32:37|4090.9
04:32:38|4090.9
04:32:39|4089.63
04:32:40|4089.63
04:32:41|4089.63
04:32:42|4086.17
04:32:43|4086.16
04:32:44|4086.87
04:32:45|4086.87
04:32:46|4086.87
04:32:47|4086.87
04:32:48|4085.75
04:32:49|4085.75
04:32:50|4085.02
04:32:51|4085.02
04:32:52|4085.02
04:32:53|4085.02
04:32:54|4085.02
04:32:55|4085.02
04:32:56|4084.84
04:32:57|4084.84
04:32:58|4085.02
04:32:59|4085.02
04:33:00|4085.02
04:33:02|4085.02
04:33:02|4085.02
04:33:03|4085.02
04:33:04|4087.56
04:33:05|4087.56
04:33:06|4087.56
04:33:07|4087.56
04:33:09|4087.56
04:33:09|4087.56
04:33:10|4087.56
04:33:11|4087.56
04:33:12|4087.56
04:33:13|4087.56
04:33:14|4087.56
04:33:15|4087.56
04:33:17|4087.56
04:33:17|4087.56
04:33:19|4087.56
04:33:20|4087.56
04:33:21|4087.56
04:33:23|4087.56
04:33:24|4087.56
04:33:26|4087.56
04:33:28|4087.56
04:33:28|4084.44
04:33:29|4084.44
04:33:31|4085.28
04:33:32|4085.28
04:33:32|4085.28
04:33:33|4085.28
04:33:34|4085.28
04:33:35|4085.28
04:33:36|4085.28
04:33:37|4085.28
04:33:39|4085.28
04:33:39|4085.28
04:33:40|4085.28
04:33:41|4085.28
04:33:43|4085.28
04:33:44|4085.28
04:33:45|4085.28
04:33:46|4085.28
04:33:47|4085.28
04:33:48|4085.28
04:33:50|4085.28
04:33:50|4085.28
04:33:51|4085.28
04:33:52|4085.28
04:33:54|4085.28
04:33:54|4085.28
04:33:56|4085.28
04:33:56|4085.28
04:33:57|4085.28
04:33:59|4085.28
04:33:59|4085.28
04:34:00|4081.56
04:34:02|4082.48
04:34:02|4082.48
04:34:04|4082.83
04:34:04|4082.83
04:34:05|4082.83
04:34:07|4082.83
04:34:09|4082.83
04:34:09|4082.83
04:34:11|4084.07
04:34:11|4084.07
04:34:13|4084.07
04:34:13|4084.07
04:34:14|4084.07
04:34:16|4084.07
04:34:17|4084.07
04:34:17|4083.47
04:34:19|4083.47
04:34:21|4083.47
04:34:21|4083.47
04:34:22|4083.47
04:34:24|4083.47
04:34:25|4083.47
04:34:26|4083.47
04:34:27|4083.47
04:34:29|4083.47
04:34:30|4083.47
04:34:31|4083.47
04:34:32|4083.47
04:34:33|4083.47
04:34:34|4083.47
04:34:35|4083.47
04:34:36|4083.47
04:34:38|4083.47
04:34:40|4087.26
04:34:41|4087.26
04:34:42|4087.26
04:34:43|4087.26
04:34:44|4087.26
04:34:45|4087.26
04:34:46|4087.26
04:34:47|4087.26
04:34:49|4087.26
04:34:50|4087.26
04:34:51|4087.26
04:34:51|4087.26
04:34:52|4087.26
04:34:54|4087.26
04:34:55|4087.26
04:34:56|4087.26
04:34:57|4087.26
04:34:57|4087.26
04:34:59|4087.26
04:35:00|4087.26
04:35:01|4087.26
04:35:03|4087.26
04:35:03|4087.26
04:35:06|4087.26
04:35:06|4087.26
04:35:07|4087.26
04:35:09|4087.26
04:35:10|4087.26
04:35:11|4087.26
04:35:12|4087.26
04:35:13|4087.26
04:35:15|4087.26
04:35:16|4087.26
04:35:17|4087.26
04:35:17|4087.26
04:35:18|4087.26
04:35:21|4087.26
04:35:22|4087.26
04:35:23|4087.26
04:35:25|4090.96
04:35:26|4090.96
04:35:26|4090.96
04:35:27|4090.96
04:35:29|4090.96
04:35:30|4090.96
04:35:31|4090.96
04:35:32|4090.96
04:35:33|4090.96
04:35:34|4090.96
04:35:35|4090.96
04:35:36|4090.96
04:35:37|4090.96
04:35:38|4090.96
04:35:39|4090.96
04:35:41|4090.96
04:35:41|4090.96
04:35:42|4090.96
04:35:43|4090.96
04:35:44|4090.96
04:35:47|4090.96
04:35:48|4090.96
04:35:50|4089.89
04:35:51|4089.89
04:35:52|4089.89
04:35:53|4089.89
04:35:54|4089.89
04:35:55|4089.89
04:35:56|4089.89
04:35:57|4089.89
04:35:58|4089.89
04:35:59|4087.55
04:36:00|4085.77
04:36:01|4085.77
04:36:02|4085.77
04:36:03|4085.77
04:36:04|4086.12
04:36:05|4086.12
04:36:06|4086.12
04:36:07|4086.12
04:36:08|4086.12
04:36:09|4087.39
04:36:10|4087.39
04:36:11|4087.39
04:36:12|4087.39
04:36:13|4087.39
04:36:14|4087.39
04:36:15|4087.39
04:36:16|4087.39
04:36:17|4087.39
04:36:18|4087.39
04:36:19|4087.39
04:36:20|4087.39
04:36:22|4087.39
04:36:24|4087.39
04:36:26|4086.11
04:36:27|4086.11
04:36:28|4086.11
04:36:29|4086.11
04:36:31|4086.11
04:36:32|4086.11
04:36:34|4086.11
04:36:34|4086.11
04:36:35|4086.11
04:36:37|4086.11
04:36:38|4080.33
04:36:39|4080.33
04:36:40|4080.33
04:36:40|4082.83
04:36:42|4084.4
04:36:43|4087.24
04:36:44|4087.24
04:36:45|4087.24
04:36:45|4082.33
04:36:46|4082.33
04:36:48|4083.44
04:36:48|4080.13
04:36:50|4081.59
04:36:52|4081.59
04:36:52|4080.13
04:36:53|4080.13
04:36:54|4080.13
04:36:55|4080.13
04:36:56|4080.13
04:36:57|4080.13
04:36:58|4080.13
04:36:59|4080.13
04:37:00|4080.13
04:37:02|4080.13
04:37:03|4080.13
04:37:03|4080.89
04:37:05|4080.89
04:37:05|4081.36
04:37:08|4081.36
04:37:08|4081.36
04:37:09|4081.36
04:37:10|4081.36
04:37:11|4078.78
04:37:12|4078.78
04:37:13|4078.78
04:37:15|4079.5
04:37:15|4079.5
04:37:17|4079.5
04:37:18|4079.56
04:37:19|4079.56
04:37:20|4081.34
04:37:21|4081.34
04:37:23|4081.34
04:37:24|4081.34
04:37:26|4081.34
04:37:27|4081.34
04:37:29|4081.34
04:37:31|4081.34
04:37:31|4081.34
04:37:33|4081.34
04:37:34|4081.34
04:37:35|4079.24
04:37:36|4079.24
04:37:37|4079.24
04:37:39|4079.24
04:37:41|4079.24
04:37:41|4079.24
04:37:43|4079.24
04:37:44|4079.24
04:37:44|4079.24
04:37:46|4079.24
04:37:46|4079.24
04:37:48|4079.24
04:37:49|4079.24
04:37:50|4079.24
04:37:51|4079.24
04:37:51|4079.6
04:37:52|4079.6
04:37:54|4079.6
04:37:54|4079.6
04:37:55|4078.23
04:37:56|4076.65
04:37:58|4076.65
04:37:58|4077.58
04:37:59|4077.58
04:38:02|4077.58
04:38:02|4077.58
04:38:03|4077.58
04:38:05|4077.58
04:38:06|4077.58
04:38:07|4077.58
04:38:09|4077.58
04:38:11|4077.58
04:38:12|4077.58
04:38:13|4077.58
04:38:14|4077.58
04:38:15|4077.58
04:38:15|4077.58
04:38:17|4077.58
04:38:18|4077.58
04:38:19|4077.58
04:38:20|4077.58
04:38:21|4077.58
04:38:23|4077.58
04:38:24|4077.58
04:38:26|4077.58
04:38:26|4075.17
04:38:28|4075.17
04:38:29|4075.17
04:38:30|4075.17
04:38:32|4075.17
04:38:33|4075.17
04:38:33|4075.17
04:38:35|4076.11
04:38:35|4076.11
04:38:36|4076.11
04:38:38|4076.11
04:38:38|4076.11
04:38:39|4076.11
04:38:41|4076.11
04:38:43|4076.11
04:38:43|4076.11
04:38:44|4076.11
04:38:45|4076.11
04:38:47|4076.11
04:38:48|4073.36
04:38:49|4073.36
04:38:50|4073.36
04:38:51|4073.36
04:38:52|4073.36
04:38:53|4073.36
04:38:54|4075.36
04:38:55|4075.36
04:38:56|4075.36
04:38:57|4075.36
04:38:58|4074.5
04:38:59|4074.51
04:39:00|4074.51
04:39:01|4074.51
04:39:02|4074.51
04:39:03|4074.51
04:39:04|4074.51
04:39:05|4074.51
04:39:06|4074.51
04:39:07|4074.51
04:39:08|4074.51
04:39:09|4074.51
04:39:10|4074.51
04:39:11|4074.51
04:39:12|4074.51
04:39:13|4074.51
04:39:14|4074.51
04:39:15|4074.51
04:39:16|4074.51
04:39:18|4074.51
04:39:19|4074.51
04:39:20|4074.51
04:39:21|4074.51
04:39:22|4074.51
04:39:23|4074.51
04:39:24|4074.51
04:39:25|4074.51
04:39:27|4074.51
04:39:28|4074.51
04:39:30|4074.51
04:39:31|4074.51
04:39:32|4074.51
04:39:32|4074.51
04:39:33|4074.51
04:39:34|4074.51
04:39:35|4074.51
04:39:37|4074.51
04:39:37|4074.51
04:39:39|4074.51
04:39:39|4074.51
04:39:41|4074.51
04:39:42|4074.51
04:39:43|4074.51
04:39:44|4074.51
04:39:45|4074.51
04:39:46|4074.51
04:39:47|4074.51
04:39:48|4074.51
04:39:50|4074.51
04:39:51|4074.51
04:39:52|4074.51
04:39:53|4074.51
04:39:54|4074.51
04:39:55|4074.51
04:39:56|4074.51
04:39:57|4074.51
04:39:58|4074.51
04:39:59|4075.57
04:40:00|4075.57
04:40:01|4075.57
04:40:02|4075.57
04:40:03|4075.57
04:40:04|4075.57
04:40:05|4075.57
04:40:06|4075.57
04:40:07|4075.57
04:40:08|4078.1
04:40:09|4078.1
04:40:10|4078.1
04:40:11|4078.1
04:40:12|4078.59
04:40:13|4078.59
04:40:14|4078.59
04:40:15|4078.59
04:40:16|4078.59
04:40:17|4078.59
04:40:18|4078.59
04:40:19|4080.87
04:40:20|4080.39
04:40:21|4078.45
04:40:22|4078.45
04:40:23|4078.45
04:40:24|4077.25
04:40:26|4077.25
04:40:26|4077.25
04:40:27|4077.25
04:40:30|4077.25
04:40:30|4077.25
04:40:31|4077.25
04:40:32|4077.25
04:40:34|4077.25
04:40:36|4077.25
04:40:37|4077.25
04:40:37|4075.7
04:40:39|4074.07
04:40:40|4074.07
04:40:42|4077.69
04:40:42|4075.71
04:40:44|4075.71
04:40:45|4075.71
04:40:46|4075.71
04:40:47|4075.71
04:40:48|4075.71
04:40:49|4075.71
04:40:50|4075.71
04:40:50|4075.71
04:40:52|4075.71
04:40:53|4075.71
04:40:54|4075.71
04:40:55|4075.71
04:40:56|4075.71
04:40:56|4075.71
04:40:57|4076.79
04:40:59|4076.79
04:40:59|4076.79
04:41:00|4076.79
04:41:02|4076.79
04:41:03|4076.79
04:41:04|4082.03
04:41:04|4082.03
04:41:06|4082.03
04:41:07|4082.03
04:41:08|4082.03
04:41:09|4082.03
04:41:10|4082.03
04:41:11|4082.03
04:41:13|4082.03
04:41:14|4082.03
04:41:15|4082.03
04:41:16|4082.03
04:41:17|4082.03
04:41:18|4082.68
04:41:19|4082.68
04:41:20|4082.68
04:41:21|4082.68
04:41:22|4082.68
04:41:23|4082.68
04:41:24|4082.68
04:41:25|4082.68
04:41:27|4082.68
04:41:28|4082.68
04:41:30|4082.68
04:41:31|4082.68
04:41:31|4082.68
04:41:32|4082.68
04:41:34|4082.68
04:41:35|4082.68
04:41:36|4082.68
04:41:37|4082.68
04:41:38|4082.68
04:41:39|4082.68
04:41:40|4082.68
04:41:41|4074.96
04:41:43|4074.96
04:41:43|4074.96
04:41:45|4074.96
04:41:46|4074.96
04:41:47|4074.96
04:41:48|4074.96
04:41:49|4074.96
04:41:50|4074.96
04:41:51|4074.96
04:41:52|4074.96
04:41:53|4074.96
04:41:54|4074.96
04:41:55|4074.96
04:41:56|4074.96
04:41:57|4074.96
04:41:58|4074.96
04:41:59|4074.96
04:42:00|4074.96
04:42:01|4074.96
04:42:02|4074.96
04:42:03|4074.96
04:42:04|4074.96
04:42:05|4074.96
04:42:06|4074.96
04:42:07|4074.96
04:42:08|4074.96
04:42:09|4074.96
04:42:10|4074.96
04:42:11|4074.96
04:42:12|4074.96
04:42:13|4074.96
04:42:14|4074.96
04:42:15|4074.96
04:42:16|4074.96
04:42:17|4074.96
04:42:18|4074.96
04:42:19|4074.96
04:42:20|4074.96
04:42:21|4074.96
04:42:22|4074.96
04:42:23|4074.96
04:42:24|4074.96
04:42:25|4074.96
04:42:26|4074.96
04:42:28|4074.96
04:42:29|4074.96
04:42:31|4074.96
04:42:31|4074.92
04:42:33|4074.92
04:42:35|4074.92
04:42:35|4074.92
04:42:37|4074.92
04:42:38|4074.
04:42:39|4074.
04:42:40|4076.03
04:42:41|4076.03
04:42:43|4076.03
04:42:44|4076.03
04:42:45|4076.03
04:42:46|4076.03
04:42:47|4076.03
04:42:48|4076.03
04:42:49|4076.03
04:42:50|4076.03
04:42:51|4076.03
04:42:52|4076.03
04:42:53|4076.03
04:42:54|4076.03
04:42:55|4076.03
04:42:56|4076.03
04:42:58|4076.03
04:42:58|4076.03
04:42:59|4071.94
04:43:00|4072.49
04:43:01|4072.49
04:43:02|4071.1
04:43:04|4071.1
04:43:05|4073.1
04:43:07|4073.1
04:43:08|4070.45
04:43:09|4070.45
04:43:10|4070.45
04:43:11|4070.29
04:43:11|4070.29
04:43:13|4070.29
04:43:14|4070.29
04:43:15|4070.29
04:43:17|4070.29
04:43:18|4070.29
04:43:20|4070.29
04:43:21|4070.06
04:43:23|4070.06
04:43:23|4070.06
04:43:24|4070.06
04:43:26|4069.27
04:43:27|4069.27
04:43:28|4069.27
04:43:30|4067.59
04:43:32|4067.59
04:43:33|4066.92
04:43:34|4066.72
04:43:35|4066.72
04:43:36|4065.85
04:43:37|4065.41
04:43:38|4065.28
04:43:39|4065.28
04:43:40|4065.28
04:43:41|4067.59
04:43:43|4066.85
04:43:43|4066.85
04:43:44|4066.85
04:43:46|4066.85
04:43:46|4066.85
04:43:47|4066.85
04:43:48|4065.04
04:43:50|4062.69
04:43:50|4062.42
04:43:52|4062.42
04:43:53|4062.43
04:43:53|4063.55
04:43:54|4063.42
04:43:56|4063.42
04:43:56|4063.42
04:43:59|4063.42
04:43:59|4064.76
04:44:00|4064.76
04:44:01|4064.27
04:44:02|4064.27
04:44:03|4064.27
04:44:04|4064.27
04:44:05|4064.27
04:44:07|4068.28
04:44:08|4068.28
04:44:09|4068.28
04:44:10|4068.28
04:44:11|4068.28
04:44:12|4068.28
04:44:14|4068.28
04:44:15|4068.28
04:44:17|4065.08
04:44:18|4065.08
04:44:19|4065.08
04:44:20|4065.08
04:44:21|4065.08
04:44:22|4065.08
04:44:23|4065.08
04:44:24|4065.08
04:44:25|4065.08
04:44:26|4065.08
04:44:27|4065.08
04:44:28|4065.08
04:44:30|4065.08
04:44:31|4065.08
04:44:32|4061.76
04:44:33|4060.94
04:44:35|4060.67
04:44:36|4060.97
04:44:36|4060.97
04:44:38|4060.97
04:44:39|4058.37
04:44:40|4059.86
04:44:41|4059.79
04:44:43|4059.79
04:44:44|4059.79
04:44:45|4059.79
04:44:45|4059.79
04:44:46|4059.79
04:44:47|4059.79
04:44:49|4059.79
04:44:50|4059.79
04:44:50|4060.7
04:44:51|4060.7
04:44:52|4059.51
04:44:53|4059.51
04:44:55|4059.51
04:44:55|4059.51
04:44:57|4059.51
04:44:58|4059.52
04:44:58|4059.52
04:45:00|4059.52
04:45:00|4059.52
04:45:01|4059.52
04:45:02|4059.52
04:45:04|4059.52
04:45:04|4059.52
04:45:06|4059.52
04:45:07|4059.52
04:45:08|4059.52
04:45:09|4059.52
04:45:10|4059.52
04:45:11|4059.52
04:45:12|4058.37
04:45:13|4058.37
04:45:15|4059.52
04:45:16|4059.52
04:45:17|4059.52
04:45:18|4059.52
04:45:19|4062.5
04:45:21|4063.6
04:45:21|4063.6
04:45:22|4063.6
04:45:24|4063.6
04:45:24|4063.6
04:45:25|4069.84
04:45:26|4071.47
04:45:28|4071.78
04:45:29|4071.78
04:45:31|4071.78
04:45:32|4071.78
04:45:34|4071.78
04:45:36|4070.99
04:45:36|4070.99
04:45:38|4070.99
04:45:39|4070.99
04:45:40|4070.99
04:45:42|4070.99
04:45:43|4071.13
04:45:44|4071.13
04:45:45|4071.13
04:45:46|4069.05
04:45:47|4069.05
04:45:48|4070.99
04:45:49|4071.13
04:45:50|4071.13
04:45:51|4071.13
04:45:52|4071.13
04:45:53|4071.13
04:45:54|4071.13
04:45:55|4071.13
04:45:56|4071.13
04:45:57|4071.13
04:45:58|4071.13
04:45:59|4071.13
04:46:00|4071.13
04:46:01|4071.13
04:46:02|4071.13
04:46:03|4071.13
04:46:04|4071.13
04:46:05|4071.13
04:46:06|4071.13
04:46:07|4071.13
04:46:08|4071.13
04:46:10|4071.13
04:46:10|4071.13
04:46:11|4071.13
04:46:12|4071.13
04:46:14|4071.13
04:46:15|4070.84
04:46:16|4070.23
04:46:17|4070.23
04:46:18|4071.13
04:46:19|4071.74
04:46:20|4070.99
04:46:21|4072.75
04:46:22|4072.57
04:46:23|4074.13
04:46:24|4074.13
04:46:25|4074.29
04:46:25|4074.29
04:46:27|4074.29
04:46:27|4075.46
04:46:29|4075.44
04:46:31|4075.44
04:46:32|4075.44
04:46:33|4075.44
04:46:34|4075.44
04:46:35|4075.44
04:46:36|4075.44
04:46:38|4075.44
04:46:39|4077.58
04:46:39|4076.72
04:46:41|4077.65
04:46:42|4077.65
04:46:43|4077.65
04:46:44|4077.65
04:46:45|4079.51
04:46:46|4079.51
04:46:48|4079.51
04:46:48|4079.62
04:46:50|4079.62
04:46:50|4079.62
04:46:51|4079.62
04:46:53|4079.62
04:46:54|4079.62
04:46:55|4079.62
04:46:55|4079.62
04:46:57|4079.62
04:46:58|4079.62
04:46:59|4079.62
04:47:00|4079.62
04:47:01|4079.62
04:47:02|4079.62
04:47:03|4079.62
04:47:04|4079.62
04:47:05|4079.62
04:47:06|4079.25
04:47:07|4079.25
04:47:08|4079.25
04:47:09|4079.25
04:47:10|4079.25
04:47:11|4079.25
04:47:12|4079.25
04:47:14|4079.25
04:47:15|4079.25
04:47:16|4079.25
04:47:17|4079.25
04:47:18|4079.25
04:47:19|4079.25
04:47:20|4079.25
04:47:21|4079.25
04:47:22|4079.25
04:47:23|4079.25
04:47:24|4079.25
04:47:25|4079.25
04:47:26|4079.25
04:47:27|4081.63
04:47:28|4081.63
04:47:30|4081.63
04:47:31|4081.63
04:47:31|4081.63
04:47:33|4081.63
04:47:33|4081.63
04:47:35|4081.63
04:47:35|4081.63
04:47:36|4081.63
04:47:38|4081.63
04:47:40|4081.63
04:47:40|4081.63
04:47:41|4081.63
04:47:42|4081.63
04:47:44|4081.63
04:47:45|4081.63
04:47:46|4081.63
04:47:47|4081.63
04:47:48|4081.63
04:47:49|4081.63
04:47:50|4081.63
04:47:51|4081.63
04:47:52|4081.63
04:47:53|4073.8
04:47:54|4073.8
04:47:55|4075.2
04:47:56|4075.2
04:47:57|4075.2
04:47:59|4075.2
04:48:00|4075.2
04:48:01|4075.2
04:48:02|4075.2
04:48:04|4075.2
04:48:05|4075.2
04:48:05|4075.2
04:48:06|4076.3
04:48:08|4076.3
04:48:09|4076.3
04:48:09|4076.3
04:48:11|4076.3
04:48:11|4076.3
04:48:13|4078.46
04:48:13|4078.46
04:48:16|4078.46
04:48:17|4078.46
04:48:18|4078.46
04:48:19|4078.46
04:48:21|4078.46
04:48:21|4078.46
04:48:23|4078.46
04:48:24|4078.46
04:48:25|4078.46
04:48:26|4078.46
04:48:26|4078.46
04:48:28|4078.46
04:48:28|4078.46
04:48:30|4078.46
04:48:30|4078.46
04:48:31|4078.46
04:48:34|4078.46
04:48:35|4078.46
04:48:36|4078.46
04:48:37|4078.46
04:48:38|4083.29
04:48:39|4083.29
04:48:40|4083.29
04:48:41|4083.29
04:48:42|4083.29
04:48:43|4083.29
04:48:44|4083.29
04:48:45|4083.29
04:48:47|4083.29
04:48:48|4083.29
04:48:49|4083.29
04:48:50|4083.29
04:48:50|4083.29
04:48:52|4083.29
04:48:52|4083.29
04:48:53|4083.29
04:48:55|4083.29
04:48:55|4083.29
04:48:57|4083.29
04:48:58|4083.29
04:48:59|4083.29
04:49:00|4083.29
04:49:00|4083.29
04:49:01|4083.29
04:49:02|4083.29
04:49:03|4083.29
04:49:04|4083.29
04:49:05|4083.29
04:49:07|4083.29
04:49:08|4083.29
04:49:09|4083.29
04:49:10|4083.29
04:49:10|4083.29
04:49:12|4083.29
04:49:13|4083.29
04:49:14|4083.29
04:49:14|4083.29
04:49:17|4083.29
04:49:17|4083.29
04:49:19|4083.29
04:49:20|4083.29
04:49:21|4083.29
04:49:22|4083.29
04:49:23|4083.29
04:49:24|4086.13
04:49:25|4086.13
04:49:26|4086.13
04:49:27|4086.13
04:49:28|4086.13
04:49:29|4086.13
04:49:30|4086.13
04:49:31|4086.13
04:49:32|4086.13
04:49:34|4086.13
04:49:36|4086.13
04:49:37|4086.13
04:49:38|4086.13
04:49:39|4086.13
04:49:40|4086.13
04:49:41|4086.13
04:49:42|4086.13
04:49:43|4086.13
04:49:45|4086.13
04:49:46|4086.13
04:49:47|4086.13
04:49:47|4082.48
04:49:49|4082.48
04:49:50|4082.48
04:49:51|4082.48
04:49:52|4082.48
04:49:53|4082.48
04:49:54|4082.48
04:49:54|4082.48
04:49:56|4082.48
04:49:56|4082.48
04:49:57|4082.48
04:49:59|4082.48
04:50:00|4082.48
04:50:01|4082.48
04:50:02|4082.48
04:50:03|4082.48
04:50:04|4082.48
04:50:05|4082.48
04:50:06|4082.48
04:50:07|4082.48
04:50:08|4087.07
04:50:09|4087.07
04:50:10|4087.07
04:50:12|4087.07
04:50:14|4087.07
04:50:14|4087.07
04:50:15|4087.07
04:50:17|4087.07
04:50:17|4087.07
04:50:19|4085.68
04:50:20|4085.67
04:50:21|4087.42
04:50:23|4087.42
04:50:24|4087.42
04:50:25|4087.42
04:50:26|4087.42
04:50:27|4087.42
04:50:28|4087.42
04:50:29|4085.46
04:50:30|4085.46
04:50:31|4085.46
04:50:32|4085.46
04:50:33|4085.46
04:50:35|4083.9
04:50:37|4083.9
04:50:37|4083.9
04:50:39|4083.9
04:50:40|4083.9
04:50:41|4083.9
04:50:43|4081.12
04:50:44|4081.12
04:50:45|4081.12
04:50:45|4081.12
04:50:47|4081.12
04:50:47|4081.12
04:50:49|4081.12
04:50:50|4081.12
04:50:50|4081.12
04:50:52|4081.12
04:50:53|4081.12
04:50:54|4081.12
04:50:54|4079.92
04:50:55|4078.47
04:50:56|4076.96
04:50:58|4077.18
04:50:59|4074.
04:51:01|4074.18
04:51:02|4074.34
04:51:02|4078.
04:51:03|4078.26
04:51:04|4078.26
04:51:06|4078.26
04:51:07|4078.26
04:51:08|4078.26
04:51:09|4074.57
04:51:10|4074.33
04:51:12|4073.41
04:51:13|4072.48
04:51:14|4074.84
04:51:15|4072.35
04:51:16|4074.66
04:51:17|4075.01
04:51:18|4075.01
04:51:19|4072.3
04:51:20|4072.3
04:51:22|4072.3
04:51:22|4072.3
04:51:24|4072.3
04:51:25|4072.3
04:51:27|4070.
04:51:28|4070.92
04:51:28|4071.35
04:51:30|4071.35
04:51:31|4071.35
04:51:32|4071.35
04:51:33|4071.35
04:51:33|4071.35
04:51:34|4071.35
04:51:35|4070.25
04:51:38|4069.26
04:51:38|4068.72
04:51:39|4071.3
04:51:41|4071.3
04:51:42|4071.3
04:51:44|4071.3
04:51:45|4068.93
04:51:45|4068.93
04:51:47|4068.93
04:51:47|4068.93
04:51:49|4068.93
04:51:49|4068.08
04:51:51|4066.98
04:51:52|4068.08
04:51:52|4067.96
04:51:54|4068.94
04:51:55|4069.88
04:51:56|4068.94
04:51:57|4068.08
04:51:57|4065.03
04:52:00|4064.17
04:52:00|4064.94
04:52:01|4064.93
04:52:03|4064.93
04:52:03|4064.93
04:52:05|4064.93
04:52:05|4064.93
04:52:07|4064.93
04:52:08|4065.32
04:52:09|4066.3
04:52:10|4066.3
04:52:10|4065.4
04:52:12|4065.4
04:52:13|4063.89
04:52:13|4063.89
04:52:15|4064.4
04:52:15|4064.4
04:52:16|4064.4
04:52:18|4064.4
04:52:19|4064.17
04:52:20|4064.17
04:52:21|4064.17
04:52:23|4061.25
04:52:24|4060.97
04:52:25|4060.97
04:52:25|4059.02
04:52:26|4058.92
04:52:27|4058.92
04:52:28|4060.15
04:52:29|4057.71
04:52:30|4057.71
04:52:31|4060.05
04:52:33|4059.26
04:52:34|4059.26
04:52:35|4059.16
04:52:35|4058.55
04:52:37|4057.
04:52:38|4057.42
04:52:40|4055.76
04:52:41|4056.43
04:52:42|4054.54
04:52:43|4055.65
04:52:44|4055.65
04:52:45|4054.
04:52:46|4055.15
04:52:47|4055.15
04:52:48|4053.
04:52:49|4054.03
04:52:50|4054.36
04:52:51|4054.63
04:52:52|4054.9
04:52:53|4054.9
04:52:54|4054.9
04:52:55|4054.9
04:52:56|4054.9
04:52:57|4053.33
04:52:58|4054.18
04:52:59|4054.18
04:53:00|4054.18
04:53:01|4054.18
04:53:02|4054.18
04:53:03|4054.18
04:53:04|4052.81
04:53:05|4051.87
04:53:07|4054.03
04:53:08|4054.03
04:53:08|4052.96
04:53:11|4053.65
04:53:11|4053.65
04:53:12|4053.65
04:53:14|4053.65
04:53:15|4051.43
04:53:16|4050.
04:53:17|4050.
04:53:17|4050.01
04:53:18|4050.01
04:53:21|4050.29
04:53:22|4050.
04:53:22|4051.39
04:53:23|4050.65
04:53:24|4050.14
04:53:25|4051.06
04:53:27|4050.
04:53:28|4047.8
04:53:29|4052.6
04:53:30|4047.8
04:53:31|4051.21
04:53:32|4051.21
04:53:34|4047.75
04:53:35|4050.52
04:53:35|4043.
04:53:38|4044.86
04:53:39|4046.54
04:53:41|4047.09
04:53:41|4047.94
04:53:43|4047.88
04:53:44|4048.25
04:53:46|4048.05
04:53:47|4042.82
04:53:48|4045.01
04:53:49|4044.96
04:53:50|4042.22
04:53:50|4037.23
04:53:51|4038.26
04:53:54|4036.14
04:53:54|4031.53
04:53:56|4031.36
04:53:56|4029.81
04:53:57|4028.75
04:53:58|4028.97
04:54:00|4023.12
04:54:00|4024.32
04:54:01|4022.76
04:54:04|4022.25
04:54:04|4022.13
04:54:05|4026.07
04:54:06|4023.7
04:54:08|4016.97
04:54:08|4015.
04:54:09|4014.84
04:54:11|4018.39
04:54:11|4016.54
04:54:12|4013.86
04:54:13|4015.53
04:54:14|4015.16
04:54:15|4012.43
04:54:16|4013.43
04:54:17|4013.42
04:54:18|4012.41
04:54:19|4011.89
04:54:20|4011.89
04:54:21|4016.73
04:54:22|4020.48
04:54:24|4020.47
04:54:25|4018.43
04:54:26|4019.24
04:54:27|4024.21
04:54:28|4022.46
04:54:30|4025.62
04:54:31|4024.52
04:54:32|4028.34
04:54:33|4032.07
04:54:34|4031.97
04:54:34|4029.13
04:54:36|4030.38
04:54:37|4024.54
04:54:38|4023.31
04:54:39|4028.56
04:54:40|4019.67
04:54:42|4021.1
04:54:44|4020.93
04:54:44|4024.9
04:54:46|4024.9
04:54:46|4023.6
04:54:47|4025.77
04:54:48|4025.81
04:54:49|4025.81
04:54:50|4018.06
04:54:51|4018.06
04:54:52|4014.73
04:54:53|4010.09
04:54:54|4009.
04:54:55|4008.58
04:54:56|4009.97
04:54:58|4012.29
04:54:59|4015.2
04:55:00|4015.2
04:55:01|4015.2
04:55:02|4010.24
04:55:03|4004.17
04:55:04|4006.11
04:55:05|4006.17
04:55:07|4005.
04:55:07|4004.11
04:55:09|4004.
04:55:10|4002.
04:55:12|4002.86
04:55:13|4003.28
04:55:14|4002.43
04:55:15|4002.43
04:55:16|4003.29
04:55:17|4002.
04:55:18|4002.
04:55:19|4002.
04:55:20|4003.73
04:55:21|4001.
04:55:22|4000.22
04:55:23|4000.22
04:55:24|4000.22
04:55:25|4007.39
04:55:26|4002.
04:55:27|4004.97
04:55:28|4002.
04:55:29|4002.78
04:55:30|4002.76
04:55:31|4001.
04:55:32|4002.43
04:55:33|4002.43
04:55:34|4002.43
04:55:35|4001.33
04:55:36|4001.01
04:55:37|4003.73
04:55:38|4007.33
04:55:40|4000.22
04:55:40|4007.39
04:55:43|4007.39
04:55:43|4011.31
04:55:45|4000.27
04:55:45|4000.
04:55:48|4004.4
04:55:49|4004.4
04:55:50|4004.4
04:55:51|4016.43
04:55:52|4005.49
04:55:53|4008.58
04:55:54|4008.58
04:55:55|4011.31
04:55:56|4016.43
04:55:57|4001.45
04:55:58|3991.4
04:55:59|3997.49
04:56:00|3994.11
04:56:01|4000.
04:56:02|3991.7
04:56:03|3998.94
04:56:05|4015.52
04:56:06|3988.
04:56:06|3994.11
04:56:08|4005.94
04:56:09|3994.11
04:56:09|4008.15
04:56:10|3994.11
04:56:11|4005.94
04:56:12|4018.94
04:56:14|4008.15
04:56:14|4015.27
04:56:15|4002.5
04:56:17|4008.76
04:56:18|4007.27
04:56:19|4005.27
04:56:19|4001.44
04:56:21|4008.76
04:56:22|4001.44
04:56:23|4017.85
04:56:23|4004.93
04:56:25|4008.76
04:56:27|3999.27
04:56:27|3991.71
04:56:29|3986.
04:56:30|3981.
04:56:31|3981.
04:56:32|3980.57
04:56:33|3987.82
04:56:34|3991.71
04:56:35|3991.71
04:56:36|3986.1
04:56:37|4000.89
04:56:38|4006.89
04:56:39|4009.29
04:56:40|3987.82
04:56:42|4014.5
04:56:43|4009.43
04:56:45|3987.51
04:56:46|4010.64
04:56:46|4014.76
04:56:48|4010.64
04:56:49|4020.16
04:56:50|4023.51
04:56:51|4021.4
04:56:52|4024.23
04:56:53|4020.16
04:56:55|4025.72
04:56:56|4025.72
04:56:56|4019.64
04:56:58|4008.61
04:56:59|4008.61
04:57:00|4007.92
04:57:01|4007.92
04:57:02|4006.98
04:57:03|4005.58
04:57:05|4005.83
04:57:06|4016.9
04:57:07|4019.93
04:57:09|4023.97
04:57:10|4032.5
04:57:12|4030.18
04:57:12|4040.09
04:57:13|4042.42
04:57:14|4036.63
04:57:15|4035.53
04:57:16|4038.1
04:57:17|4029.97
04:57:18|4025.37
04:57:19|4037.42
04:57:20|4037.42
04:57:21|4032.42
04:57:22|4041.
04:57:23|4038.11
04:57:24|4031.1
04:57:25|4029.5
04:57:26|4037.71
04:57:27|4040.6
04:57:28|4040.6
04:57:29|4031.38
04:57:30|4031.38
04:57:31|4027.99
04:57:32|4019.9
04:57:33|4019.78
04:57:34|4024.3
04:57:35|4028.47
04:57:36|4045.46
04:57:38|4051.06
04:57:38|4036.8
04:57:39|4036.42
04:57:41|4017.86
04:57:43|4024.41
04:57:43|4030.49
04:57:44|4030.49
04:57:46|4028.48
04:57:46|4028.48
04:57:49|4014.51
04:57:49|4039.45
04:57:50|4037.34
04:57:52|4037.34
04:57:52|4022.47
04:57:55|4029.63
04:57:55|4030.22
04:57:56|4030.22
04:57:57|4030.7
04:57:58|4037.66
04:57:59|4024.98
04:58:00|4031.74
04:58:01|4030.1
04:58:02|4024.98
04:58:03|4022.27
04:58:04|4027.94
04:58:05|4027.67
04:58:06|4027.63
04:58:07|4032.05
04:58:08|4032.05
04:58:09|4032.05
04:58:10|4032.05
04:58:11|4025.28
04:58:12|4025.28
04:58:13|4025.28
04:58:15|4025.28
04:58:15|4029.48
04:58:16|4026.57
04:58:17|4026.57
04:58:18|4028.52
04:58:19|4028.52
04:58:20|4028.52
04:58:21|4032.03
04:58:22|4030.69
04:58:23|4030.69
04:58:24|4027.73
04:58:25|4030.
04:58:26|4030.
04:58:27|4030.99
04:58:28|4030.99
04:58:29|4031.05
04:58:30|4031.05
04:58:31|4031.05
04:58:32|4029.63
04:58:33|4029.11
04:58:34|4031.1
04:58:35|4031.1
04:58:36|4033.
04:58:37|4028.59
04:58:38|4026.74
04:58:40|4028.79
04:58:40|4028.79
04:58:42|4028.79
04:58:43|4024.28
04:58:44|4024.28
04:58:46|4024.28
04:58:47|4024.28
04:58:48|4024.7
04:58:50|4024.7
04:58:51|4023.21
04:58:53|4023.21
04:58:53|4019.
04:58:55|4021.45
04:58:56|4024.39
04:58:58|4024.33
04:58:58|4024.33
04:58:59|4024.33
04:59:01|4022.37
04:59:01|4023.95
04:59:02|4021.15
04:59:04|4021.15
04:59:05|4020.69
04:59:05|4019.74
04:59:06|4020.59
04:59:08|4021.93
04:59:09|4020.85
04:59:10|4020.85
04:59:10|4021.38
04:59:11|4021.38
04:59:12|4023.78
04:59:14|4020.11
04:59:14|4020.51
04:59:15|4020.51
04:59:16|4020.51
04:59:17|4024.69
04:59:19|4024.69
04:59:19|4026.68
04:59:21|4026.68
04:59:21|4018.54
04:59:22|4018.54
04:59:24|4018.54
04:59:25|4018.54
04:59:26|4018.54
04:59:27|4018.54
04:59:27|4018.54
04:59:28|4018.54
04:59:29|4018.54
04:59:30|4018.54
04:59:32|4018.24
04:59:33|4018.24
04:59:34|4018.24
04:59:34|4023.76
04:59:35|4022.69
04:59:37|4020.51
04:59:37|4020.51
04:59:38|4020.51
04:59:40|4021.06
04:59:41|4021.06
04:59:41|4021.06
04:59:42|4021.06
04:59:45|4021.86
04:59:45|4019.69
04:59:47|4019.69
04:59:48|4019.69
04:59:50|4019.76
04:59:51|4019.76
04:59:51|4019.76
04:59:53|4019.76
04:59:54|4019.76
04:59:55|4019.76
04:59:55|4019.76
04:59:57|4019.76
04:59:57|4019.76
05:00:00|4019.76
05:00:01|4019.76
05:00:01|4019.76
05:00:02|4019.76
05:00:04|4019.76
05:00:06|4019.76
05:00:06|4019.33
05:00:08|4019.33
05:00:09|4024.79
05:00:11|4024.79
05:00:12|4026.77
05:00:13|4024.79
05:00:14|4024.99
05:00:15|4024.99
05:00:16|4019.33
05:00:17|4019.33
05:00:19|4024.79
05:00:20|4024.79
05:00:22|4024.79
05:00:22|4026.1
05:00:23|4026.1
05:00:24|4026.1
05:00:26|4026.1
05:00:27|4026.1
05:00:28|4026.1
05:00:29|4026.1
05:00:30|4025.39
05:00:31|4029.82
05:00:32|4026.1
05:00:33|4025.39
05:00:34|4025.39
05:00:35|4030.99
05:00:36|4025.39
05:00:37|4030.99
05:00:38|4030.99
05:00:39|4030.99
05:00:40|4030.99
05:00:42|4032.66
05:00:43|4030.99
05:00:45|4033.7
05:00:46|4035.03
05:00:48|4035.03
05:00:48|4035.03
05:00:49|4035.03
05:00:50|4035.03
05:00:52|4035.03
05:00:53|4037.15
05:00:54|4037.15
05:00:55|4037.15
05:00:56|4037.15
05:00:57|4037.15
05:00:58|4037.15
05:00:59|4034.94
05:01:00|4034.94
05:01:01|4034.94
05:01:02|4034.94
05:01:03|4034.94
05:01:04|4034.94
05:01:05|4028.72
05:01:06|4028.72
05:01:08|4029.66
05:01:09|4035.47
05:01:10|4035.97
05:01:10|4035.97
05:01:12|4035.97
05:01:13|4035.97
05:01:14|4035.97
05:01:15|4035.97
05:01:16|4035.97
05:01:16|4035.97
05:01:18|4035.97
05:01:18|4032.04
05:01:20|4032.04
05:01:21|4031.21
05:01:21|4030.53
05:01:23|4030.54
05:01:24|4030.54
05:01:25|4032.68
05:01:26|4032.68
05:01:27|4032.68
05:01:27|4032.68
05:01:28|4032.68
05:01:30|4032.68
05:01:31|4032.68
05:01:32|4029.49
05:01:33|4029.49
05:01:33|4030.98
05:01:36|4030.98
05:01:36|4030.98
05:01:38|4030.98
05:01:38|4030.98
05:01:39|4030.98
05:01:41|4030.98
05:01:41|4030.98
05:01:42|4030.98
05:01:44|4030.98
05:01:45|4030.98
05:01:47|4030.98
05:01:49|4022.05
05:01:49|4021.04
05:01:50|4021.04
05:01:52|4021.04
05:01:52|4015.
05:01:53|4006.29
05:01:54|4006.26
05:01:55|4012.16
05:01:58|4008.31
05:01:59|4010.33
05:01:59|4010.33
05:02:00|4008.
05:02:01|4008.
05:02:02|4010.33
05:02:03|4010.33
05:02:04|4011.29
05:02:05|4011.29
05:02:06|4011.29
05:02:08|4014.59
05:02:09|4014.59
05:02:10|4014.59
05:02:11|4010.33
05:02:12|4010.33
05:02:14|4010.33
05:02:15|4006.
05:02:17|4009.86
05:02:18|4009.86
05:02:19|4006.07
05:02:20|4008.19
05:02:20|4008.19
05:02:22|4008.85
05:02:23|4006.93
05:02:24|4006.93
05:02:25|4006.93
05:02:25|4006.93
05:02:27|4006.93
05:02:28|4006.93
05:02:28|4006.93
05:02:30|4006.93
05:02:31|4006.93
05:02:32|4006.93
05:02:32|4006.93
05:02:34|4006.93
05:02:36|4006.93
05:02:36|4002.38
05:02:38|4003.45
05:02:38|4003.45
05:02:39|4000.09
05:02:40|4000.09
05:02:42|4000.09
05:02:43|3999.28
05:02:44|4001.7
05:02:45|4002.12
05:02:47|3999.44
05:02:47|3999.44
05:02:48|3999.44
05:02:50|4000.27
05:02:52|4000.27
05:02:53|3994.96
05:02:53|3992.22
05:02:55|3993.94
05:02:56|3990.29
05:02:57|3988.21
05:02:58|3985.52
05:02:59|3984.34
05:02:59|3984.34
05:03:01|3976.55
05:03:02|3976.99
05:03:03|3972.25
05:03:03|3967.58
05:03:05|3964.48
05:03:06|3963.55
05:03:08|3958.86
05:03:09|3958.86
05:03:10|3957.57
05:03:10|3957.5
05:03:12|3957.94
05:03:13|3956.03
05:03:14|3956.03
05:03:15|3960.3
05:03:17|3962.79
05:03:18|3953.99
05:03:19|3960.79
05:03:20|3958.53
05:03:21|3955.21
05:03:22|3961.7
05:03:23|3961.7
05:03:24|3962.5
05:03:25|3960.76
05:03:26|3960.76
05:03:28|3950.03
05:03:29|3958.05
05:03:30|3960.09
05:03:30|3951.17
05:03:32|3954.73
05:03:33|3948.04
05:03:34|3952.64
05:03:35|3955.54
05:03:37|3950.03
05:03:37|3943.91
05:03:38|3940.01
05:03:39|3948.89
05:03:41|3932.49
05:03:41|3936.1
05:03:42|3925.85
05:03:44|3922.4
05:03:44|3928.07
05:03:46|3920.
05:03:47|3912.01
05:03:48|3920.19
05:03:49|3918.13
05:03:51|3902.02
05:03:53|3902.84
05:03:53|3902.84
05:03:55|3899.
05:03:56|3888.33
05:03:57|3888.33
05:03:58|3888.31
05:03:59|3885.
05:04:00|3880.
05:04:01|3904.88
05:04:02|3880.
05:04:03|3880.01
05:04:04|3881.33
05:04:05|3882.87
05:04:06|3887.69
05:04:07|3887.69
05:04:08|3898.93
05:04:09|3898.93
05:04:10|3898.93
05:04:11|3902.16
05:04:12|3880.55
05:04:13|3901.59
05:04:14|3901.59
05:04:15|3893.39
05:04:16|3879.97
05:04:17|3884.95
05:04:18|3881.73
05:04:19|3868.37
05:04:21|3880.7
05:04:21|3872.56
05:04:22|3863.
05:04:24|3863.
05:04:25|3860.35
05:04:27|3855.
05:04:29|3852.97
05:04:29|3861.8
05:04:30|3858.86
05:04:31|3870.22
05:04:33|3875.94
05:04:34|3867.47
05:04:34|3867.11
05:04:35|3868.35
05:04:36|3878.31
05:04:38|3868.57
05:04:38|3868.57
05:04:39|3869.32
05:04:41|3868.57
05:04:41|3883.61
05:04:42|3883.25
05:04:45|3887.19
05:04:45|3863.68
05:04:46|3882.9
05:04:48|3886.72
05:04:50|3886.72
05:04:51|3902.68
05:04:52|3882.43
05:04:52|3896.96
05:04:54|3898.14
05:04:55|3917.19
05:04:56|3920.
05:04:58|3926.14
05:04:59|3920.11
05:04:59|3928.21
05:05:01|3936.32
05:05:01|3922.1
05:05:02|3910.26
05:05:03|3929.87
05:05:05|3912.21
05:05:07|3897.34
05:05:08|3904.13
05:05:09|3889.5
05:05:11|3912.21
05:05:11|3912.21
05:05:13|3911.44
05:05:13|3912.21
05:05:15|3906.54
05:05:15|3906.54
05:05:16|3901.34
05:05:17|3906.54
05:05:19|3908.59
05:05:19|3909.46
05:05:21|3884.93
05:05:22|3906.54
05:05:23|3909.32
05:05:24|3881.91
05:05:25|3897.34
05:05:26|3910.51
05:05:27|3902.45
05:05:27|3904.31
05:05:29|3917.56
05:05:30|3919.94
05:05:31|3921.39
05:05:32|3925.23
05:05:32|3918.19
05:05:33|3878.
05:05:34|3904.87
05:05:36|3896.69
05:05:38|3908.62
05:05:38|3908.62
05:05:39|3906.06
05:05:40|3876.49
05:05:42|3908.49
05:05:43|3908.61
05:05:43|3906.39
05:05:45|3889.5
05:05:45|3896.69
05:05:46|3909.14
05:05:47|3910.62
05:05:48|3910.62
05:05:49|3889.5
05:05:52|3917.85
05:05:53|3896.69
05:05:54|3916.37
05:05:56|3925.07
05:05:57|3922.3
05:05:59|3913.95
05:05:59|3910.99
05:06:00|3897.02
05:06:01|3917.07
05:06:03|3921.7
05:06:04|3917.47
05:06:05|3917.47
05:06:06|3909.32
05:06:07|3911.08
05:06:09|3901.95
05:06:10|3922.44
05:06:11|3904.31
05:06:12|3919.94
05:06:13|3883.67
05:06:14|3908.58
05:06:16|3919.94
05:06:16|3902.
05:06:19|3920.01
05:06:20|3906.39
05:06:21|3906.06
05:06:22|3906.39
05:06:23|3911.92
05:06:24|3920.63
05:06:25|3909.14
05:06:26|3916.37
05:06:27|3909.14
05:06:29|3922.03
05:06:31|3922.3
05:06:31|3910.62
05:06:33|3924.27
05:06:33|3921.7
05:06:34|3922.73
05:06:35|3911.08
05:06:36|3923.79
05:06:37|3918.36
05:06:38|3923.79
05:06:39|3924.42
05:06:41|3925.39
05:06:41|3925.39
05:06:42|3922.46
05:06:44|3922.44
05:06:44|3921.7
05:06:45|3914.47
05:06:46|3908.88
05:06:47|3920.01
05:06:48|3915.24
05:06:50|3915.09
05:06:51|3920.01
05:06:53|3908.6
05:06:55|3922.03
05:06:56|3925.02
05:06:58|3922.06
05:06:59|3932.69
05:07:00|3908.88
05:07:01|3927.84
05:07:02|3927.84
05:07:03|3932.69
05:07:04|3928.17
05:07:05|3931.73
05:07:07|3932.67
05:07:08|3928.17
05:07:09|3936.17
05:07:09|3929.83
05:07:11|3930.67
05:07:12|3933.32
05:07:14|3927.84
05:07:14|3926.84
05:07:16|3922.61
05:07:17|3920.
05:07:17|3929.52
05:07:18|3916.55
05:07:20|3917.36
05:07:21|3925.28
05:07:22|3911.86
05:07:23|3920.
05:07:24|3915.75
05:07:25|3921.73
05:07:26|3916.8
05:07:27|3903.95
05:07:28|3922.45
05:07:29|3916.55
05:07:30|3917.58
05:07:31|3920.21
05:07:32|3917.55
05:07:33|3917.58
05:07:35|3921.68
05:07:37|3914.91
05:07:37|3916.19
05:07:39|3911.11
05:07:41|3916.55
05:07:41|3922.45
05:07:42|3911.11
05:07:44|3896.96
05:07:45|3898.05
05:07:46|3898.62
05:07:47|3917.58
05:07:48|3902.
05:07:49|3898.61
05:07:50|3900.53
05:07:51|3895.23
05:07:53|3902.
05:07:53|3921.68
05:07:54|3898.95
05:07:56|3898.95
05:07:56|3893.81
05:07:58|3885.01
05:07:59|3883.71
05:08:00|3898.95
05:08:01|3886.68
05:08:02|3883.08
05:08:04|3911.11
05:08:05|3885.17
05:08:06|3884.84
05:08:08|3869.9
05:08:10|3873.08
05:08:10|3878.63
05:08:12|3873.22
05:08:14|3873.22
05:08:15|3866.51
05:08:16|3879.05
05:08:17|3873.22
05:08:19|3877.38
05:08:19|3873.25
05:08:20|3890.
05:08:21|3880.94
05:08:23|3868.46
05:08:23|3877.64
05:08:24|3877.64
05:08:25|3869.77
05:08:27|3873.87
05:08:28|3869.77
05:08:28|3866.
05:08:29|3882.76
05:08:30|3879.54
05:08:31|3873.25
05:08:32|3880.35
05:08:33|3881.91
05:08:34|3880.35
05:08:36|3878.48
05:08:36|3877.64
05:08:37|3886.71
05:08:38|3873.87
05:08:39|3889.47
05:08:40|3889.47
05:08:42|3879.83
05:08:42|3887.26
05:08:44|3881.42
05:08:45|3886.65
05:08:46|3889.47
05:08:46|3888.32
05:08:47|3881.42
05:08:48|3890.7
05:08:50|3890.7
05:08:50|3880.35
05:08:53|3888.75
05:08:53|3888.97
05:08:54|3892.4
05:08:56|3889.19
05:08:57|3888.5
05:08:59|3891.74
05:08:59|3891.74
05:09:01|3896.96
05:09:02|3906.48
05:09:03|3906.48
05:09:04|3909.37
05:09:05|3908.01
05:09:06|3911.5
05:09:07|3907.
05:09:08|3907.
05:09:10|3912.41
05:09:11|3902.02
05:09:12|3915.24
05:09:14|3910.5
05:09:14|3917.85
05:09:16|3916.32
05:09:17|3920.29
05:09:19|3918.6
05:09:20|3923.2
05:09:21|3917.6
05:09:22|3917.6
05:09:23|3921.33
05:09:25|3919.17
05:09:25|3927.05
05:09:27|3927.05
05:09:28|3923.68
05:09:29|3928.19
05:09:29|3923.99
05:09:31|3924.95
05:09:32|3924.17
05:09:34|3925.
05:09:35|3921.47
05:09:36|3921.47
05:09:36|3917.6
05:09:37|3921.47
05:09:39|3912.92
05:09:40|3912.92
05:09:41|3922.5
05:09:42|3922.5
05:09:43|3928.86
05:09:44|3924.06
05:09:45|3927.56
05:09:46|3927.56
05:09:47|3922.89
05:09:48|3926.41
05:09:49|3926.41
05:09:50|3926.41
05:09:51|3922.32
05:09:52|3912.92
05:09:54|3912.92
05:09:55|3925.45
05:09:56|3925.74
05:09:57|3926.23
05:09:58|3930.06
05:10:00|3930.06
05:10:01|3933.67
05:10:03|3934.4
05:10:03|3932.48
05:10:05|3932.48
05:10:05|3932.48
05:10:06|3932.48
05:10:07|3932.48
05:10:09|3953.
05:10:09|3944.05
05:10:10|3942.57
05:10:12|3912.92
05:10:12|3932.48
05:10:13|3941.43
05:10:15|3947.76
05:10:16|3937.36
05:10:17|3943.43
05:10:18|3942.1
05:10:20|3944.05
05:10:21|3947.76
05:10:22|3943.43
05:10:23|3940.77
05:10:25|3948.62
05:10:26|3940.77
05:10:27|3947.01
05:10:29|3947.01
05:10:29|3948.62
05:10:31|3948.4
05:10:31|3940.3
05:10:34|3944.38
05:10:35|3944.38
05:10:36|3937.1
05:10:37|3937.1
05:10:37|3940.3
05:10:39|3944.38
05:10:39|3947.42
05:10:41|3947.42
05:10:42|3947.88
05:10:43|3947.42
05:10:43|3950.37
05:10:44|3950.37
05:10:45|3950.37
05:10:47|3952.82
05:10:48|3947.88
05:10:48|3952.96
05:10:49|3952.96
05:10:50|3952.96
05:10:52|3953.58
05:10:53|3954.13
05:10:54|3954.13
05:10:55|3954.13
05:10:56|3954.13
05:10:56|3954.13
05:10:59|3954.67
05:10:59|3954.67
05:11:00|3954.67
05:11:02|3954.67
05:11:02|3954.67
05:11:04|3949.49
05:11:04|3950.55
05:11:06|3955.24
05:11:06|3955.75
05:11:08|3954.74
05:11:09|3950.63
05:11:10|3950.63
05:11:11|3957.38
05:11:11|3944.91
05:11:13|3944.82
05:11:15|3944.82
05:11:15|3950.81
05:11:16|3950.81
05:11:17|3938.83
05:11:19|3939.88
05:11:20|3940.16
05:11:21|3937.35
05:11:22|3934.78
05:11:23|3934.78
05:11:24|3934.78
05:11:25|3934.78
05:11:26|3938.79
05:11:27|3944.46
05:11:28|3957.
05:11:29|3951.9
05:11:30|3938.55
05:11:32|3942.84
05:11:32|3948.35
05:11:33|3948.35
05:11:34|3948.35
05:11:35|3947.42
05:11:37|3947.42
05:11:37|3947.42
05:11:38|3944.7
05:11:39|3944.7
05:11:41|3944.7
05:11:42|3946.54
05:11:42|3946.54
05:11:44|3946.54
05:11:45|3944.02
05:11:46|3944.02
05:11:46|3942.99
05:11:47|3942.99
05:11:49|3942.99
05:11:50|3939.23
05:11:51|3939.23
05:11:51|3939.23
05:11:53|3939.23
05:11:53|3939.23
05:11:54|3933.33
05:11:55|3933.33
05:11:57|3933.33
05:11:58|3933.33
05:11:59|3933.33
05:12:00|3930.16
05:12:01|3932.8
05:12:01|3936.78
05:12:03|3940.31
05:12:04|3940.31
05:12:05|3940.22
05:12:06|3940.3
05:12:07|3940.3
05:12:09|3945.45
05:12:11|3941.27
05:12:11|3933.33
05:12:13|3936.46
05:12:14|3939.98
05:12:15|3939.98
05:12:16|3934.91
05:12:17|3928.88
05:12:18|3934.03
05:12:19|3934.32
05:12:20|3924.77
05:12:22|3931.7
05:12:23|3931.7
05:12:24|3931.7
05:12:25|3930.83
05:12:26|3930.83
05:12:27|3929.06
05:12:28|3926.15
05:12:28|3926.15
05:12:30|3927.47
05:12:31|3927.47
05:12:32|3922.01
05:12:33|3924.69
05:12:34|3923.12
05:12:35|3923.87
05:12:36|3921.47
05:12:37|3921.47
05:12:38|3921.21
05:12:39|3921.21
05:12:40|3921.21
05:12:40|3917.91
05:12:42|3916.75
05:12:43|3912.49
05:12:44|3910.
05:12:45|3914.34
05:12:46|3914.08
05:12:47|3918.
05:12:48|3918.
05:12:49|3916.49
05:12:50|3916.25
05:12:51|3912.32
05:12:52|3911.38
05:12:53|3909.41
05:12:54|3912.11
05:12:55|3915.88
05:12:56|3912.86
05:12:57|3912.86
05:12:58|3913.26
05:12:59|3900.45
05:13:00|3912.16
05:13:01|3909.61
05:13:03|3909.61
05:13:04|3909.61
05:13:05|3910.13
05:13:05|3910.13
05:13:07|3906.7
05:13:09|3903.42
05:13:10|3896.7
05:13:10|3897.33
05:13:11|3899.05
05:13:13|3902.96
05:13:14|3901.71
05:13:16|3909.09
05:13:17|3906.04
05:13:18|3906.04
05:13:19|3895.22
05:13:20|3910.89
05:13:21|3909.32
05:13:22|3909.32
05:13:23|3909.32
05:13:24|3909.32
05:13:26|3914.16
05:13:27|3912.25
05:13:28|3917.22
05:13:29|3917.22
05:13:29|3920.29
05:13:31|3924.48
05:13:32|3924.48
05:13:33|3924.48
05:13:34|3921.53
05:13:35|3916.74
05:13:36|3913.54
05:13:37|3915.31
05:13:39|3909.37
05:13:39|3906.34
05:13:40|3906.34
05:13:42|3903.77
05:13:43|3909.37
05:13:44|3911.46
05:13:45|3907.2
05:13:46|3907.2
05:13:47|3907.2
05:13:48|3904.34
05:13:50|3906.97
05:13:51|3906.97
05:13:51|3906.97
05:13:52|3905.96
05:13:54|3907.65
05:13:55|3911.11
05:13:56|3911.11
05:13:56|3911.86
05:13:58|3911.86
05:13:59|3911.86
05:14:01|3911.86
05:14:02|3907.2
05:14:03|3904.13
05:14:05|3921.21
05:14:06|3910.46
05:14:07|3910.46
05:14:09|3913.99
05:14:10|3913.13
05:14:12|3913.13
05:14:13|3913.13
05:14:14|3913.13
05:14:15|3913.13
05:14:17|3913.13
05:14:18|3913.13
05:14:20|3917.15
05:14:21|3917.15
05:14:22|3917.15
05:14:23|3917.15
05:14:24|3917.15
05:14:26|3917.15
05:14:27|3914.49
05:14:28|3916.57
05:14:29|3913.54
05:14:30|3913.54
05:14:32|3913.54
05:14:33|3915.1
05:14:33|3915.1
05:14:35|3908.55
05:14:36|3912.63
05:14:37|3914.73
05:14:37|3914.73
05:14:38|3914.73
05:14:39|3909.61
05:14:41|3904.5
05:14:43|3904.5
05:14:44|3901.47
05:14:45|3899.
05:14:45|3899.
05:14:47|3901.05
05:14:47|3902.73
05:14:48|3903.93
05:14:50|3903.93
05:14:50|3906.98
05:14:51|3906.98
05:14:53|3913.79
05:14:54|3910.6
05:14:54|3904.95
05:14:55|3900.9
05:14:56|3900.9
05:14:58|3900.9
05:14:59|3900.9
05:15:01|3905.58
05:15:02|3902.68
05:15:04|3902.68
05:15:04|3900.
05:15:07|3895.13
05:15:08|3893.61
05:15:10|3886.1
05:15:11|3897.18
05:15:12|3883.08
05:15:14|3897.18
05:15:14|3881.81
05:15:15|3895.13
05:15:17|3895.13
05:15:17|3895.13
05:15:18|3895.13
05:15:19|3895.13
05:15:21|3896.47
05:15:22|3893.61
05:15:23|3893.61
05:15:24|3893.61
05:15:25|3883.08
05:15:26|3886.52
05:15:27|3886.52
05:15:28|3881.81
05:15:28|3897.02
05:15:30|3896.75
05:15:31|3907.23
05:15:31|3901.06
05:15:32|3897.01
05:15:33|3908.01
05:15:35|3908.02
05:15:36|3909.09
05:15:37|3909.09
05:15:38|3909.09
05:15:39|3905.57
05:15:39|3905.23
05:15:41|3905.57
05:15:42|3905.61
05:15:42|3907.23
05:15:43|3907.23
05:15:45|3905.87
05:15:46|3910.23
05:15:46|3910.23
05:15:47|3905.6
05:15:49|3905.6
05:15:49|3910.23
05:15:51|3905.23
05:15:52|3915.74
05:15:54|3917.07
05:15:54|3918.02
05:15:55|3918.02
05:15:56|3917.08
05:15:57|3917.08
05:15:58|3917.08
05:16:00|3912.66
05:16:02|3917.08
05:16:03|3912.66
05:16:05|3917.78
05:16:06|3921.24
05:16:07|3926.01
05:16:08|3926.01
05:16:09|3919.12
05:16:11|3919.12
05:16:11|3919.12
05:16:13|3917.08
05:16:13|3918.65
05:16:14|3918.65
05:16:16|3919.12
05:16:17|3918.57
05:16:18|3917.53
05:16:19|3917.53
05:16:21|3917.53
05:16:23|3914.5
05:16:24|3911.32
05:16:24|3911.32
05:16:26|3911.32
05:16:27|3911.32
05:16:28|3905.56
05:16:29|3905.56
05:16:30|3909.42
05:16:30|3909.42
05:16:33|3911.55
05:16:33|3911.55
05:16:35|3907.51
05:16:36|3907.51
05:16:37|3910.87
05:16:38|3910.87
05:16:39|3910.87
05:16:40|3910.87
05:16:41|3910.87
05:16:42|3911.2
05:16:43|3911.8
05:16:44|3906.59
05:16:45|3906.59
05:16:46|3910.91
05:16:47|3906.83
05:16:48|3906.83
05:16:49|3908.31
05:16:50|3908.31
05:16:51|3908.31
05:16:52|3905.74
05:16:54|3905.74
05:16:55|3905.82
05:16:56|3905.82
05:16:57|3905.82
05:16:59|3904.86
05:17:00|3904.86
05:17:01|3902.44
05:17:02|3902.44
05:17:04|3903.49
05:17:05|3908.72
05:17:07|3911.38
05:17:08|3908.23
05:17:09|3908.23
05:17:11|3908.23
05:17:12|3906.55
05:17:13|3912.29
05:17:14|3912.29
05:17:15|3912.29
05:17:16|3912.29
05:17:17|3908.9
05:17:18|3908.9
05:17:19|3908.9
05:17:20|3909.81
05:17:21|3909.81
05:17:22|3909.81
05:17:23|3909.81
05:17:25|3906.87
05:17:26|3906.87
05:17:27|3906.87
05:17:28|3906.87
05:17:29|3906.87
05:17:30|3908.46
05:17:31|3908.46
05:17:32|3908.46
05:17:33|3908.46
05:17:34|3908.46
05:17:35|3906.88
05:17:36|3909.81
05:17:37|3907.94
05:17:38|3907.94
05:17:39|3903.5
05:17:40|3908.91
05:17:41|3908.91
05:17:42|3908.91
05:17:43|3908.91
05:17:44|3903.08
05:17:45|3903.08
05:17:46|3904.27
05:17:47|3902.98
05:17:48|3902.98
05:17:49|3902.98
05:17:50|3905.63
05:17:51|3905.63
05:17:52|3905.63
05:17:53|3905.63
05:17:54|3905.63
05:17:55|3903.54
05:17:56|3903.54
05:17:57|3903.54
05:17:58|3903.54
05:17:59|3903.54
05:18:00|3903.54
05:18:02|3904.89
05:18:04|3904.89
05:18:05|3904.12
05:18:07|3900.95
05:18:08|3904.46
05:18:09|3904.46
05:18:11|3904.46
05:18:11|3904.46
05:18:12|3904.46
05:18:13|3903.18
05:18:14|3903.84
05:18:15|3904.14
05:18:16|3900.97
05:18:17|3900.25
05:18:18|3900.25
05:18:19|3900.25
05:18:21|3900.25
05:18:21|3902.39
05:18:23|3902.39
05:18:24|3900.25
05:18:25|3904.71
05:18:26|3904.71
05:18:27|3904.81
05:18:28|3906.57
05:18:29|3906.57
05:18:30|3906.57
05:18:31|3906.57
05:18:32|3906.57
05:18:33|3906.57
05:18:34|3906.57
05:18:35|3904.44
05:18:36|3904.44
05:18:37|3904.44
05:18:38|3901.14
05:18:39|3901.14
05:18:40|3903.06
05:18:41|3904.27
05:18:42|3904.27
05:18:43|3903.46
05:18:45|3903.46
05:18:46|3905.27
05:18:47|3905.27
05:18:48|3905.27
05:18:49|3905.27
05:18:50|3905.27
05:18:51|3905.43
05:18:51|3902.95
05:18:53|3902.95
05:18:54|3902.95
05:18:55|3902.53
05:18:56|3902.53
05:18:57|3900.68
05:18:58|3900.99
05:18:59|3900.99
05:19:00|3900.99
05:19:00|3900.42
05:19:02|3898.74
05:19:04|3902.1
05:19:04|3906.9
05:19:06|3901.3
05:19:07|3900.99
05:19:08|3900.99
05:19:08|3900.99
05:19:10|3900.99
05:19:10|3903.44
05:19:12|3903.44
05:19:13|3903.44
05:19:14|3898.35
05:19:16|3903.44
05:19:17|3903.44
05:19:18|3900.07
05:19:18|3900.07
05:19:19|3900.07
05:19:20|3900.07
05:19:22|3900.07
05:19:23|3900.07
05:19:25|3900.07
05:19:26|3900.07
05:19:27|3902.53
05:19:28|3902.53
05:19:30|3902.53
05:19:30|3902.53
05:19:32|3901.24
05:19:32|3901.96
05:19:34|3901.96
05:19:34|3901.96
05:19:35|3901.96
05:19:37|3901.96
05:19:38|3902.81
05:19:38|3902.81
05:19:40|3902.81
05:19:41|3902.81
05:19:41|3905.23
05:19:42|3907.37
05:19:43|3905.15
05:19:44|3905.15
05:19:46|3909.08
05:19:47|3909.08
05:19:48|3909.08
05:19:49|3907.64
05:19:50|3907.64
05:19:52|3903.52
05:19:52|3905.06
05:19:53|3905.06
05:19:54|3909.77
05:19:55|3907.32
05:19:56|3907.32
05:19:57|3907.32
05:19:58|3907.85
05:19:59|3907.85
05:20:00|3909.84
05:20:01|3901.8
05:20:02|3901.8
05:20:04|3910.02
05:20:06|3906.11
05:20:07|3906.11
05:20:08|3907.83
05:20:09|3915.28
05:20:09|3915.28
05:20:11|3911.15
05:20:12|3911.15
05:20:13|3913.05
05:20:14|3913.05
05:20:16|3913.27
05:20:16|3910.36
05:20:17|3910.36
05:20:19|3909.06
05:20:19|3909.06
05:20:21|3912.36
05:20:22|3910.35
05:20:23|3912.34
05:20:24|3909.56
05:20:25|3909.01
05:20:26|3910.31
05:20:28|3910.31
05:20:28|3911.04
05:20:29|3911.04
05:20:30|3910.65
05:20:31|3909.81
05:20:32|3909.81
05:20:33|3911.45
05:20:34|3908.15
05:20:35|3912.28
05:20:36|3913.9
05:20:38|3910.97
05:20:38|3908.3
05:20:39|3910.81
05:20:40|3910.81
05:20:42|3910.81
05:20:42|3910.6
05:20:43|3910.6
05:20:44|3910.6
05:20:45|3910.6
05:20:46|3910.6
05:20:47|3910.6
05:20:48|3903.84
05:20:49|3903.84
05:20:50|3904.85
05:20:51|3901.4
05:20:52|3901.4
05:20:53|3904.84
05:20:54|3905.72
05:20:55|3908.21
05:20:56|3908.21
05:20:57|3904.96
05:20:58|3904.97
05:20:59|3904.97
05:21:00|3904.97
05:21:01|3901.22
05:21:02|3903.64
05:21:04|3899.51
05:21:05|3899.7
05:21:07|3901.05
05:21:08|3896.96
05:21:10|3894.
05:21:11|3894.
05:21:13|3886.76
05:21:13|3886.62
05:21:15|3885.82
05:21:16|3885.82
05:21:16|3881.98
05:21:17|3880.27
05:21:19|3873.38
05:21:20|3872.72
05:21:21|3879.23
05:21:22|3871.67
05:21:22|3869.9
05:21:24|3869.91
05:21:25|3869.73
05:21:26|3871.49
05:21:27|3873.42
05:21:28|3867.59
05:21:29|3867.87
05:21:30|3867.55
05:21:31|3865.67
05:21:32|3865.67
05:21:33|3863.76
05:21:33|3863.65
05:21:35|3865.59
05:21:36|3860.6
05:21:37|3860.
05:21:38|3860.
05:21:38|3857.
05:21:40|3853.04
05:21:41|3850.
05:21:42|3844.
05:21:43|3840.
05:21:43|3833.34
05:21:45|3833.
05:21:46|3826.01
05:21:48|3822.
05:21:49|3818.
05:21:49|3815.63
05:21:50|3815.
05:21:51|3812.12
05:21:53|3812.
05:21:54|3810.
05:21:54|3810.
05:21:56|3808.51
05:21:56|3806.07
05:21:58|3804.
05:22:00|3800.
05:22:00|3786.
05:22:01|3790.49
05:22:02|3792.77
05:22:03|3788.94
05:22:05|3783.23
05:22:06|3787.45
05:22:07|3784.98
05:22:09|3799.48
05:22:11|3813.19
05:22:12|3805.5
05:22:13|3814.15
05:22:15|3813.38
05:22:15|3816.92
05:22:16|3815.49
05:22:17|3809.
05:22:18|3798.65
05:22:20|3798.65
05:22:20|3791.79
05:22:22|3781.93
05:22:23|3785.94
05:22:24|3785.88
05:22:25|3777.
05:22:26|3775.74
05:22:27|3772.73
05:22:28|3767.82
05:22:29|3778.22
05:22:30|3775.82
05:22:32|3795.64
05:22:33|3796.17
05:22:35|3810.59
05:22:36|3814.08
05:22:37|3813.82
05:22:39|3796.78
05:22:40|3784.23
05:22:41|3782.34
05:22:43|3788.52
05:22:43|3796.73
05:22:45|3801.43
05:22:45|3793.56
05:22:47|3773.02
05:22:47|3769.41
05:22:49|3786.31
05:22:49|3769.41
05:22:50|3765.22
05:22:51|3764.6
05:22:52|3752.
05:22:53|3768.87
05:22:55|3760.71
05:22:55|3753.94
05:22:56|3766.91
05:22:57|3766.91
05:22:58|3767.92
05:23:00|3775.61
05:23:00|3782.45
05:23:02|3780.56
05:23:03|3780.56
05:23:04|3784.82
05:23:04|3787.45
05:23:07|3783.94
05:23:07|3801.15
05:23:09|3791.93
05:23:10|3798.82
05:23:11|3795.53
05:23:13|3787.97
05:23:15|3795.89
05:23:15|3800.15
05:23:16|3796.94
05:23:17|3787.28
05:23:18|3779.93
05:23:20|3779.93
05:23:21|3791.28
05:23:22|3791.28
05:23:23|3783.81
05:23:24|3787.03
05:23:25|3781.87
05:23:27|3779.57
05:23:28|3799.35
05:23:29|3799.35
05:23:30|3793.3
05:23:31|3778.11
05:23:32|3779.13
05:23:34|3779.13
05:23:35|3776.87
05:23:36|3783.97
05:23:37|3773.91
05:23:38|3775.19
05:23:39|3781.52
05:23:40|3780.24
05:23:41|3780.17
05:23:42|3780.27
05:23:43|3779.16
05:23:44|3783.81
05:23:45|3779.74
05:23:46|3789.77
05:23:47|3781.73
05:23:48|3781.5
05:23:49|3781.5
05:23:50|3781.5
05:23:51|3792.83
05:23:52|3792.83
05:23:53|3792.83
05:23:54|3797.97
05:23:55|3800.
05:23:56|3795.25
05:23:57|3799.02
05:23:58|3800.96
05:23:59|3794.47
05:24:00|3801.89
05:24:01|3798.43
05:24:02|3805.69
05:24:03|3798.74
05:24:04|3800.89
05:24:05|3795.22
05:24:06|3795.22
05:24:07|3795.22
05:24:08|3805.69
05:24:09|3804.73
05:24:10|3798.62
05:24:11|3798.62
05:24:13|3796.84
05:24:14|3804.83
05:24:16|3805.74
05:24:17|3800.08
05:24:19|3798.83
05:24:20|3790.39
05:24:21|3790.39
05:24:22|3793.91
05:24:23|3785.
05:24:24|3784.38
05:24:25|3784.34
05:24:26|3784.34
05:24:27|3784.34
05:24:28|3784.34
05:24:29|3791.03
05:24:30|3794.95
05:24:31|3788.73
05:24:32|3782.09
05:24:33|3772.11
05:24:34|3787.33
05:24:35|3787.33
05:24:37|3772.4
05:24:38|3762.3
05:24:38|3769.04
05:24:40|3767.76
05:24:41|3771.37
05:24:43|3775.98
05:24:43|3766.19
05:24:44|3762.73
05:24:45|3763.33
05:24:46|3768.91
05:24:47|3761.62
05:24:48|3767.19
05:24:50|3756.41
05:24:51|3750.47
05:24:52|3750.47
05:24:53|3752.16
05:24:54|3749.34
05:24:55|3754.4
05:24:56|3755.
05:24:57|3767.81
05:24:58|3763.85
05:24:59|3757.78
05:25:00|3763.9
05:25:01|3767.61
05:25:02|3758.44
05:25:03|3756.44
05:25:04|3768.22
05:25:05|3752.76
05:25:06|3758.82
05:25:07|3768.22
05:25:09|3759.87
05:25:11|3768.22
05:25:11|3752.76
05:25:13|3756.62
05:25:14|3756.62
05:25:15|3757.01
05:25:16|3750.33
05:25:17|3750.33
05:25:19|3747.35
05:25:20|3760.92
05:25:21|3758.82
05:25:22|3744.
05:25:23|3744.
05:25:25|3758.81
05:25:26|3744.74
05:25:26|3747.76
05:25:27|3758.82
05:25:28|3759.87
05:25:29|3747.76
05:25:31|3758.81
05:25:32|3758.81
05:25:33|3758.81
05:25:34|3736.14
05:25:35|3736.14
05:25:36|3750.
05:25:37|3758.81
05:25:38|3750.
05:25:39|3750.
05:25:40|3750.
05:25:41|3750.
05:25:43|3750.
05:25:43|3750.
05:25:44|3749.73
05:25:45|3756.62
05:25:46|3699.88
05:25:47|3756.62
05:25:48|3750.33
05:25:49|3756.62
05:25:50|3747.35
05:25:51|3760.92
05:25:52|3760.92
05:25:53|3750.19
05:25:54|3744.81
05:25:55|3750.19
05:25:57|3737.
05:25:59|3730.
05:26:00|3726.01
05:26:01|3736.14
05:26:02|3685.
05:26:03|3736.1
05:26:04|3736.14
05:26:05|3738.45
05:26:06|3679.5
05:26:07|3732.14
05:26:07|3726.86
05:26:10|3709.52
05:26:12|3712.7
05:26:12|3714.
05:26:13|3703.37
05:26:15|3689.89
05:26:17|3696.
05:26:18|3687.67
05:26:18|3696.
05:26:20|3687.85
05:26:21|3690.29
05:26:22|3628.52
05:26:23|3692.89
05:26:24|3681.34
05:26:25|3681.34
05:26:26|3670.77
05:26:27|3685.
05:26:29|3670.78
05:26:29|3617.98
05:26:32|3657.51
05:26:32|3670.18
05:26:33|3657.51
05:26:35|3650.04
05:26:36|3610.
05:26:37|3660.02
05:26:38|3660.02
05:26:38|3628.52
05:26:39|3618.
05:26:41|3660.02
05:26:41|3631.1
05:26:43|3641.73
05:26:44|3615.
05:26:45|3628.52
05:26:46|3627.26
05:26:47|3617.63
05:26:48|3610.
05:26:50|3630.23
05:26:51|3614.
05:26:52|3627.44
05:26:53|3625.54
05:26:54|3631.63
05:26:55|3627.44
05:26:56|3631.63
05:26:57|3613.2
05:26:58|3629.67
05:26:59|3611.28
05:27:00|3617.68
05:27:01|3622.23
05:27:03|3611.92
05:27:05|3634.06
05:27:05|3614.81
05:27:06|3615.18
05:27:07|3617.09
05:27:08|3619.7
05:27:11|3612.05
05:27:13|3610.43
05:27:13|3615.29
05:27:14|3612.05
05:27:15|3619.27
05:27:17|3615.3
05:27:17|3615.29
05:27:18|3600.
05:27:19|3614.24
05:27:21|3601.01
05:27:22|3595.7
05:27:23|3595.7
05:27:24|3591.01
05:27:25|3584.94
05:27:26|3575.5
05:27:28|3579.55
05:27:29|3569.28
05:27:29|3581.55
05:27:31|3580.51
05:27:32|3578.54
05:27:33|3570.53
05:27:35|3579.55
05:27:37|3578.54
05:27:37|3582.49
05:27:39|3569.46
05:27:39|3578.54
05:27:40|3570.39
05:27:41|3571.75
05:27:42|3566.67
05:27:44|3566.1
05:27:45|3550.
05:27:46|3520.98
05:27:47|3548.23
05:27:49|3544.81
05:27:49|3546.14
05:27:51|3519.75
05:27:52|3533.91
05:27:52|3518.
05:27:54|3531.26
05:27:55|3518.
05:27:56|3522.31
05:27:57|3520.13
05:27:57|3519.5
05:27:59|3534.55
05:27:59|3529.77
05:28:01|3539.86
05:28:02|3534.55
05:28:03|3519.75
05:28:03|3541.84
05:28:04|3539.86
05:28:06|3546.12
05:28:07|3544.36
05:28:07|3546.13
05:28:09|3582.5
05:28:10|3582.5
05:28:12|3599.51
05:28:14|3579.19
05:28:14|3608.88
05:28:16|3608.6
05:28:17|3581.48
05:28:18|3546.76
05:28:20|3557.77
05:28:20|3596.38
05:28:22|3608.28
05:28:23|3600.
05:28:25|3566.51
05:28:26|3551.96
05:28:28|3596.81
05:28:29|3596.82
05:28:29|3617.04
05:28:31|3600.83
05:28:32|3614.63
05:28:33|3629.03
05:28:33|3642.04
05:28:35|3628.77
05:28:36|3628.77
05:28:37|3628.23
05:28:38|3627.89
05:28:39|3629.5
05:28:40|3627.89
05:28:41|3642.74
05:28:42|3617.68
05:28:42|3621.78
05:28:45|3694.97
05:28:46|3663.83
05:28:46|3663.57
05:28:47|3665.4
05:28:48|3663.83
05:28:49|3663.83
05:28:50|3663.83
05:28:51|3663.83
05:28:53|3648.77
05:28:53|3648.77
05:28:54|3638.9
05:28:56|3653.13
05:28:56|3653.02
05:28:57|3622.96
05:28:59|3695.
05:29:00|3646.02
05:29:01|3623.73
05:29:01|3636.22
05:29:02|3629.03
05:29:03|3630.13
05:29:05|3605.97
05:29:05|3612.15
05:29:06|3600.97
05:29:08|3592.43
05:29:08|3596.87
05:29:09|3576.09
05:29:10|3602.17
05:29:13|3613.92
05:29:13|3622.23
05:29:15|3626.34
05:29:15|3648.93
05:29:17|3663.31
05:29:18|3647.17
05:29:19|3668.47
05:29:21|3659.12
05:29:22|3660.9
05:29:24|3668.7
05:29:24|3678.17
05:29:25|3680.85
05:29:27|3687.59
05:29:27|3674.79
05:29:29|3674.79
05:29:30|3674.76
05:29:30|3660.22
05:29:32|3660.22
05:29:33|3667.09
05:29:35|3670.32
05:29:36|3676.71
05:29:37|3682.26
05:29:37|3678.17
05:29:39|3669.06
05:29:40|3669.06
05:29:41|3680.59
05:29:42|3678.23
05:29:44|3673.06
05:29:45|3673.06
05:29:46|3664.86
05:29:47|3668.88
05:29:47|3668.89
05:29:49|3668.89
05:29:50|3691.71
05:29:50|3678.03
05:29:52|3691.71
05:29:53|3676.56
05:29:53|3697.81
05:29:55|3693.03
05:29:55|3688.75
05:29:57|3686.89
05:29:58|3681.18
05:29:59|3682.52
05:30:00|3687.01
05:30:01|3688.65
05:30:03|3685.49
05:30:05|3685.54
05:30:06|3700.18
05:30:06|3685.47
05:30:08|3680.12
05:30:09|3666.48
05:30:10|3692.51
05:30:11|3692.51
05:30:12|3700.15
05:30:14|3684.42
05:30:16|3700.
05:30:17|3685.38
05:30:18|3672.98
05:30:20|3668.17
05:30:21|3700.18
05:30:22|3672.8
05:30:23|3670.66
05:30:24|3684.72
05:30:25|3718.42
05:30:26|3700.18
05:30:27|3700.18
05:30:28|3694.8
05:30:29|3685.47
05:30:30|3693.04
05:30:31|3685.47
05:30:32|3685.47
05:30:33|3685.47
05:30:34|3687.82
05:30:35|3687.82
05:30:36|3694.67
05:30:37|3699.77
05:30:38|3696.98
05:30:39|3673.43
05:30:40|3697.09
05:30:41|3704.78
05:30:42|3689.57
05:30:43|3702.91
05:30:44|3696.12
05:30:45|3690.79
05:30:46|3705.28
05:30:47|3705.28
05:30:48|3676.27
05:30:49|3696.22
05:30:50|3697.15
05:30:51|3697.14
05:30:52|3697.14
05:30:53|3703.18
05:30:54|3714.98
05:30:55|3703.2
05:30:56|3697.14
05:30:57|3713.58
05:30:58|3713.58
05:31:00|3715.
05:31:01|3720.
05:31:02|3710.65
05:31:03|3702.77
05:31:04|3702.77
05:31:05|3697.07
05:31:06|3699.61
05:31:07|3712.9
05:31:08|3692.51
05:31:09|3695.
05:31:10|3666.48
05:31:11|3666.48
05:31:12|3699.29
05:31:13|3666.48
05:31:14|3713.88
05:31:15|3719.62
05:31:16|3692.51
05:31:17|3705.27
05:31:18|3700.14
05:31:19|3715.42
05:31:20|3692.51
05:31:21|3719.41
05:31:23|3708.04
05:31:24|3692.51
05:31:26|3720.99
05:31:27|3717.51
05:31:27|3692.51
05:31:29|3706.53
05:31:30|3686.88
05:31:31|3721.3
05:31:32|3692.51
05:31:33|3686.88
05:31:34|3689.3
05:31:35|3683.21
05:31:36|3686.88
05:31:37|3686.88
05:31:38|3695.11
05:31:39|3700.15
05:31:40|3718.03
05:31:41|3683.22
05:31:42|3697.96
05:31:44|3720.09
05:31:44|3695.11
05:31:45|3695.11
05:31:46|3696.
05:31:47|3696.
05:31:48|3700.
05:31:49|3725.84
05:31:50|3700.
05:31:52|3696.
05:31:53|3675.48
05:31:54|3685.38
05:31:55|3672.98
05:31:56|3672.98
05:31:57|3668.17
05:31:58|3737.01
05:31:59|3668.17
05:32:00|3672.8
05:32:01|3740.7
05:32:02|3684.72
05:32:03|3694.8
05:32:04|3688.2
05:32:05|3693.04
05:32:07|3684.66
05:32:08|3742.82
05:32:09|3745.47
05:32:10|3697.09
05:32:11|3700.74
05:32:12|3694.67
05:32:12|3689.57
05:32:13|3705.28
05:32:16|3689.57
05:32:17|3715.
05:32:19|3705.03
05:32:20|3715.
05:32:21|3713.58
05:32:23|3710.46
05:32:24|3720.
05:32:24|3710.65
05:32:26|3720.
05:32:27|3697.93
05:32:27|3720.
05:32:30|3701.09
05:32:30|3702.77
05:32:32|3702.98
05:32:33|3713.88
05:32:34|3708.52
05:32:35|3732.67
05:32:36|3707.95
05:32:37|3751.36
05:32:39|3707.95
05:32:40|3720.99
05:32:41|3708.04
05:32:42|3717.52
05:32:43|3717.51
05:32:44|3720.99
05:32:45|3720.99
05:32:46|3721.3
05:32:47|3720.99
05:32:48|3738.72
05:32:49|3722.44
05:32:50|3706.53
05:32:51|3721.3
05:32:52|3763.8
05:32:53|3719.81
05:32:54|3721.67
05:32:55|3714.31
05:32:56|3721.
05:32:57|3723.4
05:32:58|3721.67
05:32:59|3726.15
05:33:00|3721.67
05:33:01|3725.83
05:33:02|3722.79
05:33:03|3727.
05:33:04|3723.85
05:33:05|3726.05
05:33:06|3712.97
05:33:07|3722.79
05:33:08|3727.52
05:33:09|3727.52
05:33:10|3739.04
05:33:12|3739.04
05:33:13|3746.53
05:33:14|3712.97
05:33:15|3753.06
05:33:17|3741.25
05:33:19|3741.25
05:33:20|3750.12
05:33:21|3747.72
05:33:22|3750.12
05:33:23|3774.13
05:33:24|3757.91
05:33:26|3738.84
05:33:27|3774.13
05:33:28|3753.31
05:33:29|3723.56
05:33:30|3753.93
05:33:31|3721.18
05:33:31|3729.13
05:33:33|3753.
05:33:34|3732.67
05:33:35|3723.56
05:33:36|3738.84
05:33:37|3741.
05:33:38|3741.
05:33:39|3723.56
05:33:40|3754.51
05:33:41|3752.02
05:33:42|3754.51
05:33:43|3729.21
05:33:44|3752.22
05:33:45|3752.02
05:33:46|3736.38
05:33:47|3757.72
05:33:48|3748.7
05:33:49|3763.8
05:33:50|3761.29
05:33:51|3731.38
05:33:52|3763.69
05:33:53|3749.25
05:33:54|3764.02
05:33:55|3743.75
05:33:56|3752.21
05:33:57|3740.01
05:33:58|3750.
05:33:59|3746.47
05:34:00|3764.02
05:34:01|3721.18
05:34:02|3755.47
05:34:03|3757.39
05:34:04|3760.31
05:34:05|3742.29
05:34:06|3757.72
05:34:07|3744.26
05:34:08|3742.04
05:34:09|3740.22
05:34:10|3747.72
05:34:11|3741.87
05:34:13|3744.26
05:34:13|3717.24
05:34:15|3757.72
05:34:15|3726.01
05:34:16|3726.26
05:34:19|3729.66
05:34:20|3746.45
05:34:22|3727.28
05:34:23|3725.37
05:34:25|3751.54
05:34:27|3726.01
05:34:28|3761.39
05:34:28|3750.93
05:34:30|3727.28
05:34:31|3725.7
05:34:32|3731.02
05:34:33|3754.5
05:34:35|3752.02
05:34:35|3742.61
05:34:36|3736.38
05:34:38|3755.58
05:34:38|3761.25
05:34:39|3732.57
05:34:40|3755.47
05:34:41|3754.5
05:34:42|3755.8
05:34:43|3748.12
05:34:44|3761.39
05:34:45|3755.58
05:34:47|3756.89
05:34:47|3726.09
05:34:48|3737.44
05:34:49|3737.86
05:34:50|3752.42
05:34:51|3726.09
05:34:52|3696.59
05:34:53|3744.56
05:34:54|3754.5
05:34:55|3730.36
05:34:56|3736.25
05:34:57|3729.88
05:34:58|3730.36
05:34:59|3737.86
05:35:00|3729.88
05:35:02|3737.44
05:35:02|3726.09
05:35:04|3737.77
05:35:06|3727.4
05:35:06|3736.25
05:35:08|3725.35
05:35:09|3726.09
05:35:10|3752.42
05:35:12|3726.09
05:35:12|3736.46
05:35:13|3727.96
05:35:15|3727.96
05:35:16|3734.46
05:35:16|3727.4
05:35:19|3726.09
05:35:20|3729.55
05:35:22|3741.69
05:35:22|3727.84
05:35:25|3739.11
05:35:26|3740.18
05:35:26|3735.35
05:35:27|3731.02
05:35:30|3746.75
05:35:30|3741.29
05:35:32|3740.16
05:35:34|3744.46
05:35:35|3737.68
05:35:36|3749.49
05:35:36|3745.19
05:35:38|3738.77
05:35:40|3741.32
05:35:41|3741.48
05:35:41|3739.49
05:35:42|3726.09
05:35:43|3738.33
05:35:45|3726.88
05:35:46|3731.95
05:35:47|3738.31
05:35:47|3729.05
05:35:49|3736.25
05:35:50|3731.02
05:35:51|3728.27
05:35:52|3738.16
05:35:53|3736.91
05:35:54|3733.48
05:35:55|3729.05
05:35:56|3731.95
05:35:57|3738.33
05:35:58|3737.36
05:35:59|3734.84
05:36:01|3732.34
05:36:01|3738.33
05:36:02|3737.27
05:36:03|3746.75
05:36:04|3737.77
05:36:05|3748.03
05:36:06|3741.69
05:36:07|3740.85
05:36:08|3738.7
05:36:09|3730.67
05:36:10|3741.32
05:36:12|3738.62
05:36:13|3741.69
05:36:14|3749.49
05:36:15|3738.32
05:36:16|3735.28
05:36:17|3738.77
05:36:18|3734.84
05:36:20|3740.29
05:36:21|3748.15
05:36:22|3748.15
05:36:24|3737.19
05:36:24|3740.28
05:36:25|3737.94
05:36:26|3734.51
05:36:27|3734.
05:36:29|3739.73
05:36:30|3741.14
05:36:32|3737.94
05:36:33|3737.51
05:36:34|3741.14
05:36:34|3739.49
05:36:36|3740.85
05:36:37|3740.17
05:36:37|3737.19
05:36:39|3732.95
05:36:40|3748.03
05:36:41|3738.62
05:36:43|3724.96
05:36:43|3733.94
05:36:45|3724.96
05:36:46|3739.49
05:36:47|3743.02
05:36:48|3732.95
05:36:49|3748.03
05:36:50|3734.84
05:36:50|3732.95
05:36:52|3746.25
05:36:53|3732.09
05:36:54|3735.47
05:36:55|3732.86
05:36:56|3727.21
05:36:57|3733.78
05:36:58|3729.11
05:36:59|3729.11
05:37:00|3736.49
05:37:01|3735.74
05:37:02|3735.74
05:37:03|3723.13
05:37:04|3728.99
05:37:05|3732.3
05:37:06|3739.11
05:37:07|3733.51
05:37:08|3735.03
05:37:09|3732.95
05:37:10|3728.67
05:37:11|3732.21
05:37:12|3732.39
05:37:13|3724.96
05:37:15|3732.04
05:37:15|3732.21
05:37:17|3732.86
05:37:17|3733.51
05:37:20|3728.67
05:37:22|3730.49
05:37:22|3735.47
05:37:24|3734.76
05:37:25|3734.8
05:37:26|3739.44
05:37:28|3740.27
05:37:29|3727.34
05:37:30|3737.67
05:37:31|3734.8
05:37:32|3739.3
05:37:33|3743.14
05:37:34|3739.44
05:37:35|3731.58
05:37:37|3739.3
05:37:37|3731.11
05:37:38|3733.46
05:37:39|3741.13
05:37:40|3733.51
05:37:41|3741.22
05:37:42|3730.68
05:37:43|3741.98
05:37:44|3739.44
05:37:45|3737.6
05:37:47|3739.31
05:37:48|3733.21
05:37:48|3727.35
05:37:49|3734.8
05:37:50|3745.84
05:37:52|3741.98
05:37:52|3746.61
05:37:53|3751.31
05:37:54|3732.21
05:37:55|3740.76
05:37:57|3752.17
05:37:58|3764.97
05:37:58|3740.76
05:37:59|3740.76
05:38:01|3746.13
05:38:02|3741.02
05:38:03|3738.73
05:38:03|3761.35
05:38:04|3755.1
05:38:05|3739.3
05:38:07|3750.93
05:38:08|3753.91
05:38:09|3751.64
05:38:10|3763.96
05:38:12|3741.98
05:38:12|3759.02
05:38:14|3766.27
05:38:15|3759.02
05:38:16|3767.84
05:38:17|3740.76
05:38:18|3760.85
05:38:19|3757.57
05:38:20|3753.6
05:38:22|3751.97
05:38:24|3750.79
05:38:25|3753.91
05:38:26|3744.98
05:38:27|3747.43
05:38:29|3751.95
05:38:29|3755.5
05:38:31|3768.87
05:38:31|3751.95
05:38:32|3753.49
05:38:33|3761.21
05:38:35|3760.11
05:38:37|3762.02
05:38:38|3760.8
05:38:39|3760.8
05:38:39|3764.57
05:38:41|3764.57
05:38:42|3753.6
05:38:43|3745.72
05:38:44|3762.53
05:38:45|3762.51
05:38:46|3760.76
05:38:47|3760.76
05:38:48|3763.44
05:38:49|3761.54
05:38:50|3763.92
05:38:51|3759.01
05:38:52|3761.87
05:38:53|3763.65
05:38:54|3756.76
05:38:56|3763.68
05:38:57|3765.18
05:38:58|3765.18
05:38:59|3762.35
05:39:00|3762.35
05:39:01|3766.16
05:39:02|3766.15
05:39:03|3769.17
05:39:04|3770.01
05:39:05|3763.68
05:39:06|3765.18
05:39:07|3768.8
05:39:09|3767.8
05:39:09|3763.69
05:39:11|3770.43
05:39:11|3763.95
05:39:12|3765.56
05:39:13|3771.82
05:39:15|3770.05
05:39:15|3770.05
05:39:16|3770.05
05:39:17|3772.51
05:39:19|3761.69
05:39:19|3768.8
05:39:20|3770.9
05:39:23|3772.82
05:39:23|3766.71
05:39:25|3767.29
05:39:26|3774.13
05:39:27|3766.
05:39:28|3765.38
05:39:29|3776.07
05:39:30|3774.45
05:39:31|3782.62
05:39:33|3776.33
05:39:34|3776.33
05:39:35|3781.5
05:39:36|3785.21
05:39:37|3785.21
05:39:38|3785.21
05:39:39|3767.1
05:39:40|3765.56
05:39:41|3785.21
05:39:42|3770.05
05:39:43|3774.13
05:39:44|3774.39
05:39:45|3772.51
05:39:46|3772.51
05:39:47|3772.51
05:39:48|3768.57
05:39:49|3771.9
05:39:50|3774.05
05:39:51|3768.48
05:39:52|3768.04
05:39:53|3768.04
05:39:54|3768.04
05:39:55|3768.86
05:39:57|3768.6
05:39:58|3762.3
05:39:59|3762.3
05:40:00|3761.02
05:40:00|3765.16
05:40:01|3761.98
05:40:02|3766.69
05:40:04|3771.55
05:40:04|3765.17
05:40:06|3765.17
05:40:06|3765.17
05:40:07|3775.12
05:40:09|3778.8
05:40:10|3776.2
05:40:11|3776.2
05:40:13|3775.13
05:40:14|3772.73
05:40:15|3772.73
05:40:16|3779.31
05:40:16|3775.44
05:40:17|3772.73
05:40:18|3772.73
05:40:19|3782.79
05:40:20|3783.43
05:40:21|3774.25
05:40:23|3774.25
05:40:25|3777.93
05:40:26|3788.45
05:40:27|3777.52
05:40:28|3783.02
05:40:30|3782.93
05:40:31|3786.42
05:40:32|3783.88
05:40:34|3788.45
05:40:34|3783.2
05:40:35|3778.56
05:40:36|3776.31
05:40:37|3777.21
05:40:38|3776.73
05:40:39|3777.64
05:40:41|3784.15
05:40:42|3784.15
05:40:43|3784.15
05:40:44|3782.19
05:40:45|3782.91
05:40:46|3782.24
05:40:47|3784.15
05:40:48|3786.56
05:40:49|3791.18
05:40:50|3782.55
05:40:51|3782.55
05:40:52|3787.02
05:40:53|3787.02
05:40:54|3787.02
05:40:55|3776.73
05:40:56|3791.22
05:40:57|3793.61
05:40:58|3792.
05:40:59|3792.
05:41:00|3782.19
05:41:01|3796.76
05:41:02|3789.54
05:41:03|3796.93
05:41:04|3791.1
05:41:05|3795.25
05:41:06|3793.87
05:41:07|3782.63
05:41:08|3785.67
05:41:09|3785.83
05:41:10|3785.83
05:41:12|3782.9
05:41:13|3789.2
05:41:14|3792.83
05:41:15|3798.99
05:41:16|3783.98
05:41:17|3787.37
05:41:18|3785.39
05:41:19|3784.21
05:41:20|3789.2
05:41:21|3780.83
05:41:22|3793.2
05:41:23|3776.14
05:41:25|3776.14
05:41:27|3774.68
05:41:28|3777.63
05:41:29|3784.35
05:41:30|3762.49
05:41:31|3778.21
05:41:32|3779.28
05:41:33|3779.28
05:41:34|3786.02
05:41:35|3776.65
05:41:36|3778.13
05:41:37|3781.42
05:41:38|3771.13
05:41:39|3771.13
05:41:40|3782.05
05:41:41|3770.24
05:41:42|3768.66
05:41:43|3771.39
05:41:44|3771.39
05:41:46|3765.72
05:41:47|3770.37
05:41:48|3775.61
05:41:48|3770.74
05:41:50|3774.08
05:41:51|3778.87
05:41:53|3774.69
05:41:53|3770.74
05:41:54|3771.1
05:41:55|3767.19
05:41:56|3772.34
05:41:58|3772.34
05:41:58|3767.19
05:41:59|3766.23
05:42:01|3770.58
05:42:02|3770.4
05:42:03|3769.67
05:42:04|3767.2
05:42:05|3763.47
05:42:06|3764.92
05:42:07|3770.88
05:42:08|3760.16
05:42:10|3766.54
05:42:11|3768.56
05:42:13|3769.4
05:42:15|3767.99
05:42:15|3768.53
05:42:16|3768.53
05:42:17|3770.22
05:42:18|3770.21
05:42:20|3767.76
05:42:21|3768.7
05:42:22|3768.56
05:42:23|3765.26
05:42:24|3762.19
05:42:26|3762.19
05:42:28|3757.47
05:42:30|3753.6
05:42:30|3757.61
05:42:32|3757.61
05:42:33|3757.64
05:42:34|3757.54
05:42:35|3754.96
05:42:36|3750.36
05:42:37|3757.7
05:42:38|3749.89
05:42:39|3755.7
05:42:41|3753.7
05:42:42|3752.76
05:42:43|3750.26
05:42:44|3745.41
05:42:46|3747.31
05:42:46|3746.03
05:42:47|3746.03
05:42:49|3746.32
05:42:50|3738.16
05:42:50|3746.65
05:42:51|3742.04
05:42:53|3750.15
05:42:54|3752.19
05:42:55|3751.37
05:42:56|3751.54
05:42:57|3751.27
05:42:59|3750.88
05:43:00|3755.44
05:43:00|3752.55
05:43:01|3753.58
05:43:03|3755.77
05:43:03|3750.
05:43:05|3750.
05:43:06|3750.
05:43:06|3750.
05:43:07|3750.74
05:43:08|3751.22
05:43:10|3755.23
05:43:10|3752.68
05:43:11|3752.68
05:43:12|3754.18
05:43:14|3751.04
05:43:16|3760.72
05:43:17|3746.61
05:43:18|3746.61
05:43:20|3751.73
05:43:21|3750.68
05:43:22|3750.68
05:43:22|3750.68
05:43:24|3757.13
05:43:24|3750.5
05:43:27|3750.5
05:43:27|3753.03
05:43:29|3762.59
05:43:30|3762.53
05:43:32|3761.94
05:43:34|3765.19
05:43:35|3759.46
05:43:36|3759.46
05:43:36|3761.43
05:43:37|3761.43
05:43:39|3766.56
05:43:40|3766.52
05:43:42|3769.22
05:43:43|3767.49
05:43:44|3767.49
05:43:45|3767.19
05:43:46|3768.94
05:43:47|3767.29
05:43:48|3767.29
05:43:49|3766.52
05:43:50|3766.52
05:43:51|3771.03
05:43:52|3771.03
05:43:53|3777.24
05:43:55|3771.56
05:43:56|3772.99
05:43:57|3775.09
05:43:58|3775.09
05:43:58|3774.59
05:43:59|3775.09
05:44:00|3777.68
05:44:03|3780.58
05:44:04|3753.01
05:44:05|3777.08
05:44:06|3777.08
05:44:08|3778.76
05:44:09|3778.76
05:44:10|3778.76
05:44:11|3775.61
05:44:11|3775.61
05:44:13|3778.42
05:44:13|3778.42
05:44:14|3778.42
05:44:15|3778.42
05:44:17|3778.42
05:44:19|3773.06
05:44:20|3771.32
05:44:21|3771.32
05:44:23|3775.13
05:44:24|3772.17
05:44:25|3771.03
05:44:26|3768.56
05:44:27|3768.56
05:44:28|3776.12
05:44:30|3765.84
05:44:31|3751.14
05:44:32|3751.14
05:44:33|3774.17
05:44:35|3771.85
05:44:36|3762.75
05:44:36|3764.59
05:44:38|3764.59
05:44:39|3764.59
05:44:40|3760.98
05:44:41|3752.66
05:44:42|3768.62
05:44:43|3768.62
05:44:44|3768.62
05:44:45|3767.47
05:44:47|3767.47
05:44:48|3759.59
05:44:49|3756.
05:44:50|3756.
05:44:51|3760.73
05:44:52|3757.32
05:44:53|3757.8
05:44:54|3750.
05:44:55|3757.7
05:44:56|3757.7
05:44:57|3757.7
05:44:58|3756.75
05:44:59|3755.48
05:45:00|3753.51
05:45:01|3758.72
05:45:02|3750.08
05:45:03|3758.69
05:45:04|3758.69
05:45:05|3760.05
05:45:06|3760.23
05:45:07|3760.24
05:45:09|3760.23
05:45:10|3758.1
05:45:11|3761.27
05:45:13|3760.6
05:45:13|3762.68
05:45:15|3760.29
05:45:16|3761.27
05:45:17|3760.35
05:45:17|3762.55
05:45:19|3760.76
05:45:19|3768.49
05:45:20|3764.88
05:45:21|3764.88
05:45:22|3759.19
05:45:24|3763.01
05:45:24|3763.01
05:45:26|3757.91
05:45:27|3762.33
05:45:28|3762.57
05:45:30|3759.74
05:45:32|3760.12
05:45:34|3760.12
05:45:34|3758.78
05:45:35|3760.69
05:45:36|3765.02
05:45:38|3765.02
05:45:40|3765.02
05:45:41|3765.02
05:45:43|3765.02
05:45:43|3765.32
05:45:45|3771.03
05:45:45|3767.89
05:45:46|3764.56
05:45:47|3758.71
05:45:49|3758.71
05:45:50|3758.71
05:45:50|3762.24
05:45:51|3766.83
05:45:53|3760.57
05:45:54|3756.48
05:45:54|3759.76
05:45:56|3756.49
05:45:56|3756.49
05:45:57|3756.49
05:45:58|3756.49
05:45:59|3756.49
05:46:00|3763.25
05:46:02|3763.25
05:46:02|3761.88
05:46:03|3760.
05:46:05|3760.
05:46:06|3757.25
05:46:07|3764.69
05:46:09|3758.5
05:46:10|3762.87
05:46:11|3762.87
05:46:12|3762.87
05:46:13|3763.24
05:46:15|3763.81
05:46:16|3768.98
05:46:17|3764.06
05:46:18|3763.15
05:46:19|3760.27
05:46:19|3766.14
05:46:21|3766.14
05:46:23|3771.86
05:46:23|3768.43
05:46:24|3765.54
05:46:25|3765.55
05:46:26|3765.52
05:46:27|3769.53
05:46:29|3768.56
05:46:31|3763.24
05:46:32|3766.79
05:46:33|3764.25
05:46:34|3771.91
05:46:36|3771.91
05:46:38|3769.12
05:46:39|3770.
05:46:39|3763.31
05:46:40|3766.93
05:46:42|3766.97
05:46:43|3769.88
05:46:44|3765.92
05:46:44|3766.09
05:46:45|3770.08
05:46:47|3770.08
05:46:48|3771.28
05:46:48|3771.59
05:46:49|3771.67
05:46:52|3769.79
05:46:52|3765.92
05:46:53|3753.86
05:46:54|3768.08
05:46:55|3768.01
05:46:56|3768.08
05:46:57|3762.72
05:46:58|3762.72
05:46:59|3762.72
05:47:00|3765.4
05:47:01|3763.7
05:47:02|3768.26
05:47:04|3764.79
05:47:05|3771.61
05:47:06|3771.41
05:47:07|3770.25
05:47:08|3770.3
05:47:09|3770.3
05:47:10|3770.7
05:47:11|3769.11
05:47:12|3769.11
05:47:13|3764.48
05:47:15|3770.8
05:47:15|3764.47
05:47:17|3764.47
05:47:18|3772.32
05:47:18|3772.32
05:47:21|3769.81
05:47:21|3773.22
05:47:23|3768.19
05:47:23|3775.27
05:47:25|3772.52
05:47:26|3770.59
05:47:26|3770.63
05:47:28|3766.65
05:47:29|3766.6
05:47:29|3773.18
05:47:31|3773.18
05:47:33|3771.39
05:47:34|3769.1
05:47:35|3766.08
05:47:36|3766.35
05:47:37|3766.83
05:47:39|3772.91
05:47:40|3771.37
05:47:41|3768.31
05:47:43|3767.5
05:47:44|3772.91
05:47:45|3772.91
05:47:46|3772.98
05:47:46|3772.83
05:47:48|3770.36
05:47:49|3772.81
05:47:50|3771.4
05:47:51|3774.32
05:47:53|3776.58
05:47:53|3780.72
05:47:55|3783.09
05:47:57|3773.03
05:47:59|3777.99
05:48:00|3783.35
05:48:00|3783.72
05:48:01|3776.37
05:48:02|3776.1
05:48:03|3777.42
05:48:04|3776.11
05:48:05|3776.11
05:48:08|3782.2
05:48:08|3783.74
05:48:09|3789.43
05:48:11|3784.59
05:48:12|3784.59
05:48:13|3784.59
05:48:14|3784.59
05:48:15|3781.08
05:48:16|3793.64
05:48:17|3787.9
05:48:19|3786.38
05:48:19|3781.07
05:48:21|3793.1
05:48:21|3789.2
05:48:23|3791.68
05:48:23|3795.85
05:48:26|3798.58
05:48:27|3785.18
05:48:28|3796.96
05:48:29|3796.96
05:48:30|3796.96
05:48:32|3793.57
05:48:32|3794.96
05:48:34|3791.57
05:48:36|3795.79
05:48:38|3785.18
05:48:39|3786.1
05:48:40|3798.68
05:48:41|3796.46
05:48:42|3797.39
05:48:43|3799.
05:48:44|3799.06
05:48:45|3798.87
05:48:46|3799.35
05:48:47|3800.
05:48:49|3801.5
05:48:49|3806.49
05:48:50|3802.81
05:48:51|3801.43
05:48:52|3804.02
05:48:53|3798.74
05:48:54|3802.9
05:48:55|3805.13
05:48:57|3804.56
05:48:58|3803.48
05:48:58|3803.48
05:49:00|3803.48
05:49:01|3792.61
05:49:01|3811.27
05:49:03|3800.97
05:49:03|3800.93
05:49:04|3811.64
05:49:07|3806.58
05:49:07|3808.66
05:49:08|3809.77
05:49:09|3809.73
05:49:10|3800.97
05:49:11|3817.05
05:49:12|3804.63
05:49:13|3818.06
05:49:14|3818.06
05:49:15|3813.68
05:49:17|3813.65
05:49:17|3815.08
05:49:19|3813.02
05:49:19|3815.03
05:49:21|3814.09
05:49:21|3814.82
05:49:23|3826.26
05:49:24|3809.63
05:49:25|3814.58
05:49:26|3807.24
05:49:28|3800.05
05:49:29|3800.05
05:49:30|3816.73
05:49:31|3816.25
05:49:32|3814.17
05:49:33|3813.68
05:49:34|3812.34
05:49:35|3803.48
05:49:36|3811.95
05:49:37|3814.97
05:49:38|3816.32
05:49:39|3812.55
05:49:40|3817.69
05:49:41|3810.12
05:49:42|3816.38
05:49:43|3816.38
05:49:45|3806.58
05:49:46|3813.79
05:49:47|3813.79
05:49:48|3814.52
05:49:49|3814.42
05:49:50|3813.61
05:49:51|3813.61
05:49:52|3813.61
05:49:53|3813.61
05:49:54|3813.93
05:49:56|3806.21
05:49:57|3808.39
05:49:58|3809.27
05:49:59|3813.61
05:50:00|3813.61
05:50:01|3810.82
05:50:02|3810.18
05:50:03|3808.48
05:50:04|3813.47
05:50:05|3800.02
05:50:06|3808.06
05:50:07|3808.06
05:50:08|3805.93
05:50:10|3800.58
05:50:11|3803.98
05:50:12|3811.51
05:50:13|3811.51
05:50:14|3806.09
05:50:16|3805.67
05:50:17|3805.67
05:50:17|3807.56
05:50:18|3806.3
05:50:20|3810.01
05:50:20|3805.22
05:50:21|3800.16
05:50:22|3806.29
05:50:23|3803.75
05:50:25|3808.08
05:50:26|3806.6
05:50:27|3803.75
05:50:28|3803.75
05:50:28|3805.28
05:50:30|3805.21
05:50:31|3808.56
05:50:33|3803.31
05:50:34|3803.21
05:50:35|3803.04
05:50:37|3804.94
05:50:39|3801.94
05:50:40|3801.61
05:50:41|3802.8
05:50:42|3799.17
05:50:42|3802.86
05:50:44|3799.17
05:50:46|3801.43
05:50:46|3803.1
05:50:47|3799.45
05:50:48|3800.47
05:50:49|3802.08
05:50:50|3800.55
05:50:52|3801.01
05:50:53|3801.35
05:50:54|3798.4
05:50:55|3798.31
05:50:56|3797.16
05:50:56|3797.67
05:50:57|3802.33
05:50:59|3798.13
05:50:59|3798.13
05:51:00|3800.02
05:51:01|3801.46
05:51:02|3803.48
05:51:03|3804.75
05:51:04|3802.47
05:51:06|3801.58
05:51:06|3798.21
05:51:08|3802.12
05:51:09|3802.1
05:51:10|3800.41
05:51:11|3799.74
05:51:12|3801.14
05:51:13|3798.85
05:51:14|3798.97
05:51:16|3798.89
05:51:17|3798.01
05:51:18|3798.12
05:51:19|3797.5
05:51:20|3794.95
05:51:21|3792.18
05:51:22|3792.46
05:51:23|3778.01
05:51:24|3773.21
05:51:25|3780.65
05:51:26|3780.65
05:51:27|3780.65
05:51:28|3780.96
05:51:29|3782.63
05:51:30|3781.98
05:51:31|3776.42
05:51:32|3781.61
05:51:33|3777.92
05:51:34|3777.91
05:51:36|3777.92
05:51:37|3777.91
05:51:39|3781.75
05:51:39|3777.17
05:51:40|3777.46
05:51:41|3777.
05:51:42|3774.29
05:51:44|3784.6
05:51:44|3784.6
05:51:45|3780.19
05:51:47|3775.34
05:51:49|3779.14
05:51:50|3777.13
05:51:51|3779.72
05:51:52|3780.66
05:51:53|3778.93
05:51:54|3783.08
05:51:55|3777.47
05:51:55|3779.04
05:51:56|3776.91
05:51:57|3781.32
05:51:58|3779.97
05:52:00|3776.54
05:52:01|3778.47
05:52:02|3782.03
05:52:03|3776.12
05:52:04|3778.79
05:52:05|3785.15
05:52:07|3777.04
05:52:07|3778.94
05:52:08|3784.
05:52:09|3784.
05:52:10|3784.
05:52:12|3779.1
05:52:12|3767.52
05:52:13|3767.52
05:52:15|3771.84
05:52:15|3770.64
05:52:16|3772.01
05:52:17|3776.15
05:52:18|3770.35
05:52:19|3769.14
05:52:21|3772.71
05:52:22|3772.17
05:52:22|3767.1
05:52:25|3768.75
05:52:25|3768.75
05:52:26|3769.
05:52:27|3768.53
05:52:28|3765.47
05:52:30|3764.49
05:52:30|3762.79
05:52:31|3762.79
05:52:32|3765.62
05:52:33|3763.91
05:52:35|3767.52
05:52:37|3766.64
05:52:37|3764.25
05:52:39|3764.25
05:52:40|3764.25
05:52:40|3767.89
05:52:43|3777.87
05:52:44|3776.36
05:52:44|3769.04
05:52:45|3773.46
05:52:48|3767.37
05:52:48|3767.38
05:52:50|3767.38
05:52:51|3769.38
05:52:52|3775.2
05:52:53|3775.2
05:52:54|3779.59
05:52:55|3778.47
05:52:56|3778.47
05:52:57|3770.92
05:52:58|3779.22
05:52:59|3777.2
05:53:00|3782.97
05:53:01|3779.22
05:53:02|3789.41
05:53:03|3793.09
05:53:04|3792.92
05:53:05|3789.49
05:53:07|3789.68
05:53:08|3790.11
05:53:08|3777.98
05:53:09|3796.74
05:53:10|3782.39
05:53:13|3797.46
05:53:13|3799.22
05:53:14|3799.22
05:53:15|3800.
05:53:16|3801.65
05:53:17|3802.77
05:53:19|3807.65
05:53:20|3807.65
05:53:21|3805.96
05:53:22|3805.8
05:53:23|3799.53
05:53:24|3805.9
05:53:25|3805.96
05:53:26|3806.66
05:53:27|3802.63
05:53:28|3806.2
05:53:29|3804.65
05:53:30|3804.65
05:53:31|3805.9
05:53:32|3805.
05:53:33|3805.75
05:53:35|3804.42
05:53:37|3811.45
05:53:39|3807.06
05:53:40|3808.13
05:53:41|3813.85
05:53:43|3815.94
05:53:43|3810.05
05:53:44|3815.01
05:53:46|3817.41
05:53:47|3817.41
05:53:49|3817.41
05:53:49|3820.99
05:53:50|3818.95
05:53:51|3822.19
05:53:52|3822.19
05:53:53|3817.96
05:53:55|3814.74
05:53:56|3818.46
05:53:57|3816.66
05:53:58|3816.66
05:53:59|3821.37
05:54:00|3818.62
05:54:02|3816.97
05:54:03|3817.61
05:54:04|3821.52
05:54:04|3821.41
05:54:06|3822.21
05:54:07|3822.71
05:54:08|3822.71
05:54:09|3822.71
05:54:10|3818.82
05:54:11|3817.94
05:54:13|3822.71
05:54:14|3822.57
05:54:14|3822.57
05:54:15|3818.73
05:54:16|3823.03
05:54:18|3823.03
05:54:19|3822.46
05:54:20|3822.46
05:54:20|3819.49
05:54:23|3819.49
05:54:23|3817.89
05:54:24|3812.86
05:54:25|3817.89
05:54:26|3817.89
05:54:27|3821.07
05:54:28|3821.07
05:54:29|3821.07
05:54:30|3822.24
05:54:31|3822.65
05:54:32|3819.82
05:54:33|3819.96
05:54:34|3819.96
05:54:35|3819.96
05:54:37|3821.22
05:54:39|3819.4
05:54:41|3820.77
05:54:42|3822.15
05:54:42|3820.81
05:54:44|3823.23
05:54:44|3825.5
05:54:46|3825.5
05:54:47|3818.58
05:54:48|3818.58
05:54:49|3817.71
05:54:49|3817.71
05:54:51|3817.71
05:54:52|3819.66
05:54:54|3817.74
05:54:54|3817.74
05:54:55|3817.74
05:54:56|3817.7
05:54:57|3817.7
05:54:59|3817.79
05:55:00|3817.79
05:55:01|3817.79
05:55:02|3822.79
05:55:03|3822.79
05:55:05|3818.07
05:55:06|3817.9
05:55:06|3817.9
05:55:07|3815.42
05:55:10|3812.4
05:55:10|3812.4
05:55:11|3812.4
05:55:12|3819.98
05:55:13|3819.98
05:55:15|3817.31
05:55:15|3817.31
05:55:16|3820.23
05:55:17|3820.23
05:55:19|3820.29
05:55:20|3820.29
05:55:20|3820.29
05:55:21|3820.29
05:55:23|3821.26
05:55:24|3821.26
05:55:25|3825.51
05:55:27|3825.51
05:55:28|3829.45
05:55:29|3826.72
05:55:29|3826.72
05:55:31|3829.48
05:55:31|3828.28
05:55:33|3829.03
05:55:33|3828.99
05:55:35|3825.68
05:55:36|3829.09
05:55:36|3828.19
05:55:39|3829.03
05:55:41|3825.66
05:55:42|3830.
05:55:43|3831.14
05:55:45|3829.29
05:55:46|3831.84
05:55:46|3831.84
05:55:48|3831.84
05:55:49|3831.84
05:55:49|3835.1
05:55:50|3831.74
05:55:51|3835.23
05:55:52|3834.18
05:55:54|3836.36
05:55:54|3833.19
05:55:56|3833.19
05:55:56|3832.39
05:55:57|3839.36
05:55:59|3839.36
05:56:00|3839.36
05:56:00|3839.36
05:56:01|3839.36
05:56:02|3836.57
05:56:04|3837.24
05:56:04|3834.33
05:56:06|3834.33
05:56:07|3838.86
05:56:08|3838.86
05:56:09|3838.77
05:56:10|3838.77
05:56:11|3838.85
05:56:12|3841.64
05:56:13|3841.66
05:56:14|3840.57
05:56:16|3843.57
05:56:16|3845.23
05:56:18|3845.23
05:56:20|3847.
05:56:20|3843.74
05:56:21|3841.69
05:56:22|3846.57
05:56:23|3846.68
05:56:24|3846.68
05:56:26|3853.25
05:56:27|3850.36
05:56:28|3850.36
05:56:29|3854.07
05:56:30|3852.06
05:56:32|3859.33
05:56:33|3858.25
05:56:33|3858.25
05:56:35|3857.26
05:56:36|3856.98
05:56:37|3863.28
05:56:38|3856.87
05:56:39|3855.81
05:56:40|3850.83
05:56:41|3850.83
05:56:42|3854.39
05:56:44|3860.11
05:56:45|3856.95
05:56:45|3855.91
05:56:46|3850.87
05:56:48|3858.83
05:56:48|3853.66
05:56:51|3853.66
05:56:51|3853.66
05:56:52|3853.66
05:56:54|3853.66
05:56:54|3853.66
05:56:56|3853.66
05:56:57|3855.
05:56:57|3854.33
05:56:59|3854.33
05:57:00|3854.33
05:57:01|3854.32
05:57:02|3856.5
05:57:03|3853.12
05:57:05|3852.92
05:57:07|3852.92
05:57:07|3852.92
05:57:09|3857.88
05:57:09|3857.88
05:57:11|3857.88
05:57:12|3854.81
05:57:14|3856.44
05:57:14|3858.23
05:57:15|3856.88
05:57:16|3856.88
05:57:17|3856.88
05:57:19|3856.88
05:57:20|3856.88
05:57:21|3859.35
05:57:22|3859.35
05:57:23|3859.35
05:57:24|3859.35
05:57:25|3857.26
05:57:26|3851.99
05:57:27|3855.78
05:57:28|3855.78
05:57:30|3850.83
05:57:31|3852.68
05:57:32|3852.68
05:57:33|3852.68
05:57:34|3852.68
05:57:34|3855.64
05:57:36|3855.64
05:57:37|3850.84
05:57:38|3850.84
05:57:39|3850.84
05:57:41|3856.82
05:57:42|3856.71
05:57:43|3856.71
05:57:44|3856.71
05:57:45|3859.82
05:57:46|3859.82
05:57:47|3859.83
05:57:48|3859.83
05:57:49|3860.33
05:57:50|3861.13
05:57:51|3863.64
05:57:52|3863.67
05:57:54|3863.65
05:57:55|3860.53
05:57:56|3864.09
05:57:57|3862.76
05:57:57|3862.76
05:57:58|3860.57
05:58:00|3860.57
05:58:00|3860.57
05:58:02|3860.57
05:58:03|3862.76
05:58:03|3858.38
05:58:06|3858.38
05:58:06|3858.38
05:58:09|3858.38
05:58:10|3860.84
05:58:11|3862.19
05:58:12|3865.01
05:58:13|3865.01
05:58:14|3857.29
05:58:16|3857.29
05:58:18|3856.38
05:58:18|3857.25
05:58:20|3856.18
05:58:20|3858.09
05:58:22|3853.28
05:58:23|3853.28
05:58:23|3855.75
05:58:24|3851.39
05:58:25|3855.25
05:58:26|3855.25
05:58:27|3856.14
05:58:28|3856.14
05:58:29|3856.14
05:58:31|3856.95
05:58:31|3853.38
05:58:32|3851.78
05:58:33|3851.78
05:58:34|3851.99
05:58:36|3855.11
05:58:37|3858.8
05:58:38|3858.8
05:58:39|3858.8
05:58:40|3858.8
05:58:42|3858.8
05:58:43|3856.09
05:58:44|3857.89
05:58:45|3861.96
05:58:47|3858.15
05:58:48|3858.56
05:58:48|3861.4
05:58:49|3861.4
05:58:51|3860.62
05:58:51|3853.39
05:58:53|3854.05
05:58:53|3853.38
05:58:54|3852.73
05:58:55|3856.3
05:58:56|3856.3
05:58:57|3852.45
05:58:59|3853.81
05:58:59|3858.6
05:59:01|3854.4
05:59:02|3853.75
05:59:02|3853.75
05:59:05|3851.48
05:59:06|3851.48
05:59:07|3851.48
05:59:08|3851.48
05:59:09|3850.8
05:59:10|3851.89
05:59:11|3850.
05:59:12|3848.23
05:59:13|3847.
05:59:14|3845.73
05:59:15|3845.73
05:59:16|3845.14
05:59:17|3845.14
05:59:18|3845.14
05:59:19|3843.43
05:59:20|3847.36
05:59:21|3847.36
05:59:22|3847.36
05:59:23|3847.36
05:59:25|3851.03
05:59:26|3850.72
05:59:27|3850.72
05:59:28|3854.18
05:59:29|3855.41
05:59:31|3854.61
05:59:32|3854.61
05:59:33|3854.61
05:59:33|3850.05
05:59:34|3850.05
05:59:35|3850.05
05:59:37|3850.05
05:59:38|3847.86
05:59:39|3852.1
05:59:40|3852.1
05:59:41|3852.38
05:59:43|3852.05
05:59:44|3853.01
05:59:45|3853.01
05:59:46|3853.01
05:59:46|3853.01
05:59:48|3854.65
05:59:50|3853.28
05:59:50|3852.71
05:59:51|3852.71
05:59:52|3851.82
05:59:53|3851.82
05:59:54|3851.82
05:59:55|3851.82
05:59:57|3851.82
05:59:58|3851.82
05:59:59|3854.43
05:59:59|3854.43
06:00:01|3853.28
06:00:02|3857.19
06:00:04|3854.86
06:00:05|3854.86
06:00:07|3854.86
06:00:07|3856.24
06:00:09|3856.24
06:00:10|3856.24
06:00:11|3856.24
06:00:12|3856.24
06:00:13|3856.49
06:00:14|3856.49
06:00:15|3858.18
06:00:17|3858.18
06:00:18|3855.7
06:00:18|3860.95
06:00:20|3862.75
06:00:21|3862.75
06:00:22|3864.09
06:00:23|3870.12
06:00:24|3868.35
06:00:25|3868.38
06:00:26|3868.38
06:00:27|3869.99
06:00:28|3869.99
06:00:29|3870.23
06:00:30|3871.97
06:00:31|3873.35
06:00:32|3873.28
06:00:33|3873.41
06:00:34|3877.29
06:00:35|3875.97
06:00:37|3875.2
06:00:37|3877.54
06:00:39|3875.82
06:00:40|3872.06
06:00:41|3873.85
06:00:42|3862.06
06:00:43|3862.06
06:00:45|3870.52
06:00:46|3874.26
06:00:47|3868.54
06:00:47|3863.29
06:00:49|3867.44
06:00:50|3864.32
06:00:51|3864.32
06:00:52|3864.93
06:00:53|3863.28
06:00:54|3863.28
06:00:56|3861.42
06:00:58|3863.05
06:00:58|3862.89
06:01:00|3866.97
06:01:00|3863.71
06:01:01|3864.8
06:01:04|3863.18
06:01:04|3862.43
06:01:05|3866.11
06:01:06|3860.6
06:01:07|3860.
06:01:08|3861.27
06:01:09|3860.08
06:01:10|3863.95
06:01:11|3862.81
06:01:12|3860.02
06:01:14|3858.6
06:01:15|3859.33
06:01:17|3856.52
06:01:17|3856.49
06:01:18|3860.08
06:01:19|3860.08
06:01:20|3853.31
06:01:21|3851.82
06:01:22|3857.79
06:01:23|3854.7
06:01:24|3853.12
06:01:25|3851.41
06:01:26|3851.31
06:01:27|3857.45
06:01:28|3857.8
06:01:29|3858.7
06:01:31|3864.23
06:01:32|3861.6
06:01:33|3860.38
06:01:34|3863.04
06:01:35|3865.94
06:01:36|3857.23
06:01:37|3858.
06:01:38|3856.89
06:01:39|3860.15
06:01:40|3860.31
06:01:41|3858.77
06:01:42|3856.54
06:01:43|3857.88
06:01:45|3857.62
06:01:47|3859.13
06:01:47|3862.49
06:01:48|3865.18
06:01:49|3865.2
06:01:50|3868.27
06:01:51|3869.58
06:01:53|3868.13
06:01:55|3865.23
06:01:55|3867.48
06:01:56|3871.45
06:01:57|3871.45
06:01:58|3867.71
06:01:59|3865.32
06:02:00|3866.46
06:02:01|3869.95
06:02:02|3869.95
06:02:03|3867.76
06:02:04|3867.76
06:02:05|3865.32
06:02:06|3866.96
06:02:07|3867.5
06:02:09|3864.35
06:02:09|3864.35
06:02:10|3866.25
06:02:11|3867.9
06:02:12|3867.9
06:02:13|3867.9
06:02:14|3867.86
06:02:15|3867.89
06:02:16|3867.94
06:02:17|3867.95
06:02:19|3867.95
06:02:20|3867.95
06:02:20|3870.16
06:02:21|3869.12
06:02:22|3872.72
06:02:23|3871.31
06:02:25|3871.31
06:02:26|3870.84
06:02:27|3869.86
06:02:28|3869.86
06:02:29|3867.58
06:02:30|3870.
06:02:31|3870.
06:02:32|3870.
06:02:33|3870.
06:02:34|3870.
06:02:35|3870.
06:02:36|3870.34
06:02:37|3871.19
06:02:38|3871.36
06:02:39|3869.8
06:02:40|3869.8
06:02:41|3870.86
06:02:42|3869.32
06:02:43|3869.32
06:02:45|3867.44
06:02:47|3868.88
06:02:48|3870.89
06:02:50|3874.7
06:02:51|3871.27
06:02:51|3867.9
06:02:52|3865.7
06:02:53|3865.7
06:02:54|3869.74
06:02:56|3867.55
06:02:56|3867.65
06:02:59|3865.62
06:03:00|3870.44
06:03:00|3867.36
06:03:01|3868.22
06:03:02|3868.86
06:03:03|3868.19
06:03:04|3869.97
06:03:06|3866.44
06:03:07|3865.34
06:03:08|3869.65
06:03:09|3868.28
06:03:10|3863.1
06:03:11|3860.22
06:03:13|3857.51
06:03:13|3857.51
06:03:14|3859.18
06:03:15|3854.53
06:03:16|3854.53
06:03:18|3862.29
06:03:19|3862.29
06:03:20|3869.02
06:03:21|3869.02
06:03:22|3868.76
06:03:23|3869.01
06:03:24|3869.01
06:03:25|3862.44
06:03:26|3862.31
06:03:27|3862.31
06:03:29|3862.31
06:03:30|3866.43
06:03:31|3861.91
06:03:32|3864.56
06:03:33|3858.69
06:03:34|3860.22
06:03:35|3860.64
06:03:36|3861.71
06:03:37|3858.68
06:03:38|3858.68
06:03:39|3858.68
06:03:40|3858.68
06:03:41|3858.68
06:03:42|3858.68
06:03:43|3854.33
06:03:44|3851.67
06:03:45|3851.67
06:03:47|3851.23
06:03:49|3849.18
06:03:49|3847.89
06:03:50|3850.86
06:03:51|3850.86
06:03:52|3845.94
06:03:53|3844.67
06:03:55|3846.07
06:03:56|3846.07
06:03:57|3849.84
06:03:58|3849.84
06:03:59|3847.12
06:04:00|3849.8
06:04:01|3848.21
06:04:02|3849.74
06:04:03|3853.08
06:04:04|3849.58
06:04:05|3850.2
06:04:06|3850.2
06:04:08|3850.2
06:04:09|3852.08
06:04:10|3850.16
06:04:11|3852.43
06:04:12|3851.16
06:04:13|3851.16
06:04:15|3849.37
06:04:16|3849.54
06:04:17|3849.54
06:04:18|3850.04
06:04:19|3850.
06:04:20|3848.9
06:04:20|3849.85
06:04:22|3850.03
06:04:23|3850.03
06:04:23|3845.8
06:04:24|3847.73
06:04:27|3847.73
06:04:27|3848.43
06:04:29|3848.43
06:04:29|3849.29
06:04:30|3849.29
06:04:31|3848.37
06:04:33|3848.37
06:04:33|3848.37
06:04:34|3850.55
06:04:35|3851.83
06:04:36|3851.83
06:04:38|3851.83
06:04:38|3851.83
06:04:39|3851.83
06:04:40|3843.39
06:04:41|3843.39
06:04:42|3841.68
06:04:44|3844.57
06:04:45|3843.85
06:04:45|3843.85
06:04:47|3840.01
06:04:49|3837.99
06:04:50|3837.99
06:04:51|3837.99
06:04:52|3839.94
06:04:54|3839.94
06:04:54|3839.72
06:04:55|3839.72
06:04:56|3838.73
06:04:58|3836.36
06:05:00|3836.36
06:05:00|3835.96
06:05:01|3838.09
06:05:02|3838.09
06:05:03|3841.94
06:05:04|3844.76
06:05:06|3846.27
06:05:07|3845.78
06:05:08|3839.86
06:05:10|3838.86
06:05:11|3838.86
06:05:12|3838.86
06:05:12|3844.51
06:05:15|3843.52
06:05:16|3845.3
06:05:17|3841.22
06:05:19|3842.3
06:05:19|3846.82
06:05:21|3847.02
06:05:22|3847.02
06:05:22|3846.83
06:05:24|3846.83
06:05:24|3847.02
06:05:26|3842.37
06:05:26|3841.41
06:05:27|3843.33
06:05:29|3844.72
06:05:29|3843.15
06:05:31|3846.72
06:05:32|3843.94
06:05:33|3843.94
06:05:34|3843.94
06:05:35|3846.72
06:05:36|3848.48
06:05:37|3848.48
06:05:38|3847.28
06:05:39|3850.53
06:05:40|3845.56
06:05:42|3845.7
06:05:42|3846.95
06:05:44|3846.95
06:05:45|3849.64
06:05:45|3845.7
06:05:47|3843.53
06:05:47|3847.41
06:05:50|3843.73
06:05:50|3844.55
06:05:52|3843.87
06:05:54|3841.63
06:05:55|3844.77
06:05:57|3846.25
06:05:57|3843.13
06:05:59|3843.15
06:06:00|3840.27
06:06:01|3844.26
06:06:01|3840.87
06:06:03|3840.
06:06:03|3840.
06:06:04|3843.09
06:06:06|3840.29
06:06:07|3840.29
06:06:08|3841.97
06:06:09|3841.97
06:06:10|3842.48
06:06:11|3838.51
06:06:12|3838.51
06:06:14|3838.51
06:06:15|3840.61
06:06:16|3838.51
06:06:17|3838.94
06:06:18|3838.94
06:06:19|3834.77
06:06:20|3841.31
06:06:21|3841.97
06:06:22|3842.29
06:06:23|3842.44
06:06:24|3839.82
06:06:25|3838.37
06:06:26|3838.37
06:06:27|3837.53
06:06:28|3837.53
06:06:29|3834.15
06:06:30|3833.65
06:06:31|3833.49
06:06:32|3829.52
06:06:33|3829.84
06:06:34|3827.5
06:06:35|3829.77
06:06:36|3829.73
06:06:37|3831.89
06:06:38|3831.89
06:06:39|3831.04
06:06:40|3831.04
06:06:41|3831.04
06:06:42|3827.49
06:06:43|3822.
06:06:44|3825.03
06:06:45|3825.39
06:06:46|3824.76
06:06:47|3825.1
06:06:49|3825.04
06:06:49|3831.89
06:06:51|3831.89
06:06:53|3829.75
06:06:54|3827.56
06:06:56|3827.73
06:06:56|3827.73
06:06:58|3824.31
06:06:58|3827.51
06:06:59|3827.51
06:07:01|3831.56
06:07:02|3829.45
06:07:03|3827.5
06:07:04|3827.5
06:07:05|3827.5
06:07:06|3822.53
06:07:07|3824.67
06:07:09|3826.49
06:07:11|3830.67
06:07:12|3833.68
06:07:14|3833.68
06:07:14|3840.8
06:07:16|3844.95
06:07:17|3841.99
06:07:18|3836.9
06:07:19|3844.19
06:07:20|3844.22
06:07:21|3842.19
06:07:22|3843.34
06:07:23|3842.19
06:07:24|3839.55
06:07:26|3839.37
06:07:27|3834.67
06:07:27|3836.58
06:07:29|3841.87
06:07:30|3843.11
06:07:31|3843.11
06:07:32|3843.01
06:07:33|3843.01
06:07:35|3847.26
06:07:35|3848.49
06:07:37|3847.54
06:07:38|3848.68
06:07:38|3846.51
06:07:40|3846.13
06:07:41|3848.99
06:07:42|3846.65
06:07:44|3847.5
06:07:44|3847.58
06:07:46|3847.05
06:07:46|3847.05
06:07:47|3850.67
06:07:48|3846.36
06:07:49|3847.21
06:07:51|3848.58
06:07:53|3847.15
06:07:55|3847.14
06:07:55|3847.14
06:07:57|3847.14
06:07:58|3850.84
06:07:59|3848.37
06:08:00|3848.37
06:08:01|3849.84
06:08:02|3849.84
06:08:04|3850.4
06:08:04|3851.47
06:08:06|3850.37
06:08:07|3850.37
06:08:08|3852.18
06:08:10|3853.31
06:08:10|3850.65
06:08:12|3854.7
06:08:14|3851.81
06:08:15|3851.44
06:08:16|3851.2
06:08:17|3851.2
06:08:18|3852.95
06:08:20|3852.95
06:08:21|3852.18
06:08:22|3852.18
06:08:23|3846.15
06:08:23|3851.1
06:08:25|3849.83
06:08:26|3849.58
06:08:27|3846.16
06:08:29|3846.16
06:08:29|3845.88
06:08:30|3850.4
06:08:32|3848.01
06:08:33|3848.01
06:08:34|3845.37
06:08:35|3845.37
06:08:36|3845.37
06:08:37|3845.37
06:08:38|3845.37
06:08:39|3845.37
06:08:40|3847.55
06:08:41|3847.55
06:08:42|3847.55
06:08:43|3846.89
06:08:44|3842.75
06:08:45|3842.75
06:08:46|3842.75
06:08:47|3843.27
06:08:48|3843.27
06:08:49|3836.36
06:08:50|3838.88
06:08:52|3838.88
06:08:54|3838.88
06:08:54|3838.88
06:08:57|3838.88
06:08:57|3838.88
06:08:58|3835.36
06:09:00|3835.36
06:09:01|3835.36
06:09:03|3837.38
06:09:04|3833.62
06:09:06|3832.7
06:09:06|3832.7
06:09:08|3832.7
06:09:09|3831.73
06:09:10|3831.7
06:09:10|3831.45
06:09:13|3831.45
06:09:13|3833.79
06:09:14|3833.79
06:09:15|3833.79
06:09:16|3830.35
06:09:18|3830.35
06:09:19|3830.35
06:09:20|3830.35
06:09:21|3830.35
06:09:22|3827.6
06:09:23|3828.95
06:09:24|3828.95
06:09:25|3829.97
06:09:26|3830.66
06:09:27|3833.85
06:09:28|3840.51
06:09:29|3842.97
06:09:30|3840.05
06:09:31|3838.33
06:09:32|3835.22
06:09:33|3832.92
06:09:34|3839.
06:09:35|3841.65
06:09:36|3836.45
06:09:38|3836.45
06:09:39|3840.08
06:09:40|3836.29
06:09:41|3830.7
06:09:42|3830.7
06:09:43|3833.02
06:09:44|3834.09
06:09:46|3834.09
06:09:48|3834.87
06:09:48|3833.36
06:09:49|3833.58
06:09:50|3832.38
06:09:52|3832.38
06:09:53|3832.38
06:09:54|3832.38
06:09:55|3832.38
06:09:57|3833.56
06:09:59|3834.96
06:09:59|3834.96
06:10:01|3834.96
06:10:01|3836.24
06:10:02|3836.24
06:10:04|3836.24
06:10:06|3837.34
06:10:06|3836.13
06:10:08|3838.12
06:10:09|3838.63
06:10:10|3838.63
06:10:12|3838.63
06:10:14|3836.49
06:10:14|3831.08
06:10:15|3831.08
06:10:17|3834.47
06:10:17|3835.67
06:10:18|3835.55
06:10:19|3835.28
06:10:21|3836.51
06:10:22|3835.26
06:10:22|3835.42
06:10:23|3832.73
06:10:24|3835.08
06:10:26|3835.08
06:10:27|3833.22
06:10:28|3833.08
06:10:29|3830.42
06:10:30|3828.16
06:10:30|3825.69
06:10:31|3828.2
06:10:32|3828.2
06:10:33|3828.2
06:10:34|3829.4
06:10:35|3824.48
06:10:37|3824.48
06:10:37|3829.35
06:10:38|3829.35
06:10:40|3823.21
06:10:40|3823.21
06:10:42|3823.21
06:10:43|3823.21
06:10:43|3823.21
06:10:45|3823.21
06:10:46|3823.21
06:10:46|3824.55
06:10:47|3824.55
06:10:48|3824.55
06:10:49|3819.06
06:10:50|3817.85
06:10:52|3817.85
06:10:54|3812.83
06:10:54|3818.3
06:10:56|3819.19
06:10:57|3823.56
06:10:58|3823.56
06:10:59|3821.27
06:11:00|3821.27
06:11:01|3817.85
06:11:02|3822.63
06:11:03|3824.39
06:11:04|3823.4
06:11:05|3823.4
06:11:06|3822.64
06:11:07|3822.31
06:11:09|3823.4
06:11:10|3824.3
06:11:11|3821.05
06:11:12|3821.05
06:11:12|3823.49
06:11:15|3823.49
06:11:15|3823.45
06:11:16|3825.78
06:11:17|3828.13
06:11:19|3828.1
06:11:20|3824.91
06:11:21|3824.74
06:11:23|3820.48
06:11:24|3822.77
06:11:24|3819.03
06:11:26|3819.03
06:11:27|3819.01
06:11:28|3818.54
06:11:29|3818.82
06:11:30|3813.77
06:11:31|3813.77
06:11:32|3813.77
06:11:33|3813.77
06:11:34|3820.48
06:11:35|3820.48
06:11:36|3821.34
06:11:37|3824.61
06:11:38|3818.1
06:11:39|3821.1
06:11:40|3826.16
06:11:41|3826.4
06:11:42|3826.4
06:11:43|3821.02
06:11:44|3822.25
06:11:45|3822.76
06:11:46|3821.21
06:11:47|3822.85
06:11:48|3822.96
06:11:49|3821.54
06:11:51|3819.48
06:11:52|3817.09
06:11:52|3817.09
06:11:55|3816.55
06:11:55|3816.55
06:11:56|3816.55
06:11:57|3816.32
06:11:59|3816.39
06:12:00|3816.39
06:12:01|3813.35
06:12:02|3813.35
06:12:04|3812.13
06:12:05|3813.17
06:12:06|3810.6
06:12:07|3809.85
06:12:07|3808.77
06:12:08|3804.68
06:12:10|3808.58
06:12:11|3802.
06:12:12|3804.24
06:12:13|3802.45
06:12:14|3804.28
06:12:16|3806.24
06:12:17|3804.8
06:12:18|3804.8
06:12:20|3806.17
06:12:20|3800.
06:12:22|3803.23
06:12:24|3807.79
06:12:25|3812.12
06:12:26|3807.39
06:12:27|3809.68
06:12:28|3809.68
06:12:30|3813.35
06:12:30|3813.35
06:12:32|3813.35
06:12:33|3813.35
06:12:34|3813.35
06:12:35|3813.35
06:12:36|3813.52
06:12:37|3813.52
06:12:38|3813.52
06:12:39|3818.06
06:12:40|3820.58
06:12:41|3816.9
06:12:42|3816.9
06:12:43|3818.
06:12:44|3819.61
06:12:45|3821.42
06:12:46|3821.45
06:12:47|3823.23
06:12:48|3823.23
06:12:49|3819.76
06:12:50|3820.83
06:12:52|3819.32
06:12:53|3819.32
06:12:54|3819.32
06:12:55|3820.18
06:12:57|3820.18
06:12:59|3817.67
06:12:59|3816.
06:13:01|3807.55
06:13:02|3812.64
06:13:03|3812.64
06:13:04|3812.64
06:13:06|3812.1
06:13:06|3812.1
06:13:08|3808.44
06:13:10|3810.74
06:13:11|3812.91
06:13:13|3811.09
06:13:14|3811.09
06:13:15|3807.14
06:13:16|3807.14
06:13:17|3808.6
06:13:18|3808.6
06:13:19|3811.97
06:13:20|3808.02
06:13:21|3805.95
06:13:22|3806.42
06:13:23|3805.37
06:13:24|3806.46
06:13:25|3806.46
06:13:26|3805.37
06:13:27|3801.74
06:13:28|3801.74
06:13:29|3800.
06:13:30|3805.87
06:13:31|3804.3
06:13:32|3804.3
06:13:33|3805.58
06:13:34|3800.18
06:13:35|3804.07
06:13:36|3804.07
06:13:37|3804.07
06:13:38|3800.
06:13:39|3800.
06:13:40|3800.
06:13:41|3800.
06:13:42|3802.13
06:13:43|3800.26
06:13:44|3800.26
06:13:45|3802.96
06:13:46|3802.96
06:13:47|3800.03
06:13:48|3804.01
06:13:49|3801.99
06:13:50|3801.99
06:13:51|3804.88
06:13:52|3805.73
06:13:54|3804.84
06:13:55|3804.84
06:13:55|3804.84
06:13:56|3804.84
06:13:58|3804.84
06:13:59|3804.84
06:14:01|3804.84
06:14:03|3803.99
06:14:03|3801.34
06:14:05|3801.34
06:14:06|3803.2
06:14:07|3804.85
06:14:08|3804.61
06:14:09|3804.61
06:14:10|3806.45
06:14:11|3806.37
06:14:12|3806.37
06:14:14|3810.49
06:14:15|3815.63
06:14:16|3815.76
06:14:17|3818.18
06:14:18|3818.18
06:14:18|3814.47
06:14:20|3819.44
06:14:22|3819.44
06:14:22|3819.44
06:14:24|3820.14
06:14:25|3820.14
06:14:26|3820.14
06:14:26|3822.43
06:14:28|3822.43
06:14:28|3823.34
06:14:29|3824.66
06:14:31|3824.81
06:14:32|3830.77
06:14:33|3827.74
06:14:34|3825.14
06:14:35|3827.92
06:14:36|3825.87
06:14:37|3829.7
06:14:38|3827.69
06:14:39|3826.9
06:14:40|3825.14
06:14:42|3812.43
06:14:42|3822.21
06:14:43|3822.54
06:14:44|3822.54
06:14:45|3820.89
06:14:46|3820.89
06:14:47|3817.3
06:14:48|3817.3
06:14:49|3817.3
06:14:50|3817.3
06:14:51|3817.3
06:14:52|3817.3
06:14:53|3817.3
06:14:54|3817.3
06:14:55|3817.3
06:14:56|3819.19
06:14:57|3819.19
06:14:59|3822.49
06:15:00|3818.37
06:15:01|3821.76
06:15:02|3820.06
06:15:03|3819.31
06:15:05|3819.31
06:15:07|3823.68
06:15:08|3823.68
06:15:08|3823.68
06:15:10|3831.07
06:15:12|3827.4
06:15:12|3827.38
06:15:14|3830.74
06:15:14|3830.74
06:15:16|3830.74
06:15:16|3830.74
06:15:17|3830.74
06:15:18|3830.74
06:15:19|3830.49
06:15:20|3833.08
06:15:21|3831.49
06:15:22|3832.27
06:15:23|3833.51
06:15:25|3833.51
06:15:25|3835.23
06:15:26|3835.23
06:15:27|3839.77
06:15:28|3837.47
06:15:29|3834.99
06:15:30|3834.99
06:15:32|3833.73
06:15:32|3833.73
06:15:33|3837.37
06:15:34|3837.37
06:15:35|3839.25
06:15:36|3836.65
06:15:38|3836.65
06:15:39|3843.75
06:15:40|3842.27
06:15:41|3839.79
06:15:42|3842.27
06:15:43|3836.74
06:15:44|3836.65
06:15:45|3837.92
06:15:46|3836.94
06:15:47|3836.94
06:15:48|3837.59
06:15:49|3836.64
06:15:50|3836.64
06:15:51|3836.64
06:15:52|3834.14
06:15:53|3834.14
06:15:54|3834.14
06:15:55|3834.14
06:15:56|3837.85
06:15:57|3837.85
06:15:59|3837.85
06:16:01|3836.94
06:16:02|3832.38
06:16:03|3832.38
06:16:04|3836.58
06:16:05|3836.59
06:16:06|3836.58
06:16:08|3836.58
06:16:09|3836.58
06:16:10|3836.59
06:16:11|3836.58
06:16:12|3836.58
06:16:14|3838.73
06:16:15|3836.58
06:16:16|3836.58
06:16:17|3836.58
06:16:18|3837.01
06:16:19|3838.42
06:16:20|3840.75
06:16:21|3839.56
06:16:22|3838.91
06:16:23|3839.77
06:16:24|3839.77
06:16:25|3840.22
06:16:26|3838.5
06:16:28|3837.52
06:16:29|3837.52
06:16:30|3841.54
06:16:31|3841.54
06:16:32|3841.54
06:16:33|3841.54
06:16:34|3841.54
06:16:35|3840.07
06:16:36|3840.07
06:16:37|3836.61
06:16:37|3836.58
06:16:39|3838.05
06:16:40|3836.58
06:16:41|3836.58
06:16:42|3836.58
06:16:43|3836.58
06:16:44|3836.58
06:16:45|3836.58
06:16:45|3836.58
06:16:47|3839.3
06:16:48|3839.3
06:16:48|3836.7
06:16:50|3836.58
06:16:51|3836.58
06:16:52|3840.17
06:16:53|3846.12
06:16:54|3843.23
06:16:55|3846.69
06:16:56|3848.89
06:16:57|3844.19
06:16:58|3841.65
06:17:00|3840.87
06:17:02|3839.12
06:17:02|3844.75
06:17:04|3840.35
06:17:05|3838.03
06:17:06|3838.03
06:17:07|3837.87
06:17:09|3837.
06:17:10|3837.
06:17:11|3837.
06:17:12|3836.58
06:17:13|3836.58
06:17:14|3836.58
06:17:15|3836.58
06:17:17|3836.58
06:17:17|3836.59
06:17:18|3836.59
06:17:19|3840.16
06:17:22|3840.16
06:17:22|3840.16
06:17:23|3836.36
06:17:24|3834.08
06:17:26|3832.77
06:17:27|3832.77
06:17:28|3832.39
06:17:28|3832.39
06:17:29|3834.85
06:17:30|3830.72
06:17:31|3835.82
06:17:32|3831.4
06:17:33|3831.4
06:17:34|3836.09
06:17:35|3830.07
06:17:36|3833.76
06:17:38|3833.76
06:17:40|3831.34
06:17:40|3831.34
06:17:42|3831.89
06:17:43|3836.61
06:17:44|3833.43
06:17:45|3833.84
06:17:46|3833.85
06:17:47|3833.85
06:17:48|3837.34
06:17:49|3837.34
06:17:50|3837.34
06:17:51|3840.26
06:17:52|3841.26
06:17:53|3841.26
06:17:54|3841.26
06:17:55|3838.7
06:17:56|3840.16
06:17:57|3840.01
06:17:58|3840.01
06:17:59|3840.94
06:18:00|3843.98
06:18:02|3843.98
06:18:02|3844.78
06:18:03|3844.78
06:18:05|3839.5
06:18:06|3843.13
06:18:07|3844.74
06:18:08|3846.7
06:18:09|3845.82
06:18:10|3845.82
06:18:11|3846.08
06:18:12|3848.56
06:18:13|3848.08
06:18:15|3845.49
06:18:17|3841.52
06:18:17|3841.52
06:18:18|3840.93
06:18:19|3840.31
06:18:20|3840.31
06:18:21|3840.31
06:18:22|3840.55
06:18:24|3838.69
06:18:25|3838.69
06:18:26|3838.67
06:18:27|3838.67
06:18:28|3838.67
06:18:29|3838.67
06:18:30|3840.53
06:18:31|3840.53
06:18:32|3840.47
06:18:33|3838.69
06:18:34|3838.69
06:18:35|3838.69
06:18:37|3838.69
06:18:38|3840.
06:18:39|3841.08
06:18:40|3839.26
06:18:41|3837.41
06:18:42|3837.41
06:18:42|3837.41
06:18:44|3837.41
06:18:45|3835.59
06:18:46|3835.59
06:18:47|3835.59
06:18:48|3835.59
06:18:48|3835.59
06:18:50|3835.59
06:18:50|3835.59
06:18:52|3845.54
06:18:53|3845.54
06:18:54|3844.22
06:18:55|3845.55
06:18:55|3845.55
06:18:56|3845.55
06:18:58|3848.57
06:18:58|3844.35
06:18:59|3844.35
06:19:01|3846.31
06:19:02|3846.31
06:19:04|3846.31
06:19:06|3845.12
06:19:07|3841.54
06:19:08|3841.54
06:19:09|3841.54
06:19:10|3841.54
06:19:12|3841.4
06:19:12|3838.64
06:19:13|3842.41
06:19:15|3842.41
06:19:16|3842.41
06:19:17|3842.41
06:19:19|3846.49
06:19:20|3846.49
06:19:21|3846.49
06:19:22|3847.68
06:19:23|3849.54
06:19:24|3852.22
06:19:25|3854.27
06:19:26|3854.27
06:19:28|3852.48
06:19:29|3850.76
06:19:30|3849.48
06:19:31|3849.48
06:19:32|3854.24
06:19:33|3851.19
06:19:34|3857.55
06:19:34|3853.36
06:19:36|3853.36
06:19:37|3853.09
06:19:37|3853.09
06:19:39|3852.94
06:19:40|3854.07
06:19:41|3854.12
06:19:42|3855.
06:19:43|3855.
06:19:44|3855.
06:19:45|3855.
06:19:46|3855.04
06:19:47|3855.
06:19:48|3856.8
06:19:48|3855.
06:19:49|3855.
06:19:51|3855.03
06:19:52|3855.
06:19:53|3855.84
06:19:53|3859.27
06:19:55|3862.72
06:19:57|3859.27
06:19:57|3859.27
06:19:58|3859.27
06:19:59|3859.27
06:20:00|3862.92
06:20:01|3860.19
06:20:03|3859.27
06:20:04|3859.47
06:20:05|3859.65
06:20:07|3859.27
06:20:09|3859.93
06:20:10|3861.41
06:20:11|3860.81
06:20:12|3861.49
06:20:13|3863.4
06:20:14|3863.01
06:20:15|3864.17
06:20:16|3866.13
06:20:17|3866.76
06:20:19|3862.71
06:20:20|3866.77
06:20:21|3864.1
06:20:21|3864.1
06:20:23|3864.1
06:20:24|3864.1
06:20:25|3862.69
06:20:26|3864.24
06:20:27|3864.24
06:20:28|3865.56
06:20:29|3868.36
06:20:30|3867.68
06:20:31|3870.29
06:20:32|3868.36
06:20:33|3866.53
06:20:34|3865.8
06:20:35|3865.86
06:20:36|3865.86
06:20:37|3865.86
06:20:39|3865.27
06:20:39|3863.1
06:20:40|3863.18
06:20:41|3863.18
06:20:42|3867.65
06:20:44|3867.65
06:20:44|3868.49
06:20:46|3865.43
06:20:47|3871.46
06:20:48|3870.34
06:20:49|3873.52
06:20:50|3872.99
06:20:51|3872.38
06:20:52|3871.13
06:20:53|3873.46
06:20:54|3870.75
06:20:55|3870.75
06:20:56|3870.75
06:20:57|3870.75
06:20:58|3870.75
06:20:59|3871.28
06:21:00|3868.17
06:21:01|3872.93
06:21:02|3874.23
06:21:04|3876.49
06:21:05|3871.51
06:21:06|3870.64
06:21:07|3870.64
06:21:09|3874.96
06:21:11|3874.56
06:21:12|3872.36
06:21:12|3871.56
06:21:14|3871.56
06:21:16|3874.99
06:21:16|3875.13
06:21:17|3875.13
06:21:18|3875.13
06:21:19|3870.01
06:21:20|3870.
06:21:21|3870.
06:21:22|3869.13
06:21:24|3871.9
06:21:25|3868.2
06:21:27|3866.37
06:21:28|3871.36
06:21:28|3869.53
06:21:29|3869.53
06:21:30|3869.42
06:21:33|3869.42
06:21:33|3872.53
06:21:34|3867.82
06:21:35|3867.82
06:21:36|3867.82
06:21:37|3866.8
06:21:38|3866.8
06:21:39|3868.38
06:21:41|3870.
06:21:41|3869.9
06:21:42|3869.14
06:21:44|3862.79
06:21:44|3862.78
06:21:45|3862.27
06:21:46|3860.63
06:21:47|3860.63
06:21:49|3855.3
06:21:49|3855.3
06:21:51|3855.3
06:21:51|3855.3
06:21:52|3866.7
06:21:53|3866.7
06:21:54|3865.29
06:21:55|3865.29
06:21:56|3865.29
06:21:58|3865.29
06:21:58|3872.16
06:22:00|3870.13
06:22:00|3874.43
06:22:01|3870.33
06:22:02|3869.02
06:22:03|3869.02
06:22:05|3872.57
06:22:06|3872.79
06:22:07|3868.54
06:22:09|3868.54
06:22:09|3871.95
06:22:10|3872.73
06:22:12|3869.1
06:22:13|3869.1
06:22:15|3869.1
06:22:15|3869.1
06:22:17|3870.07
06:22:18|3869.1
06:22:19|3869.1
06:22:20|3869.1
06:22:22|3869.1
06:22:23|3869.1
06:22:25|3869.1
06:22:25|3869.1
06:22:26|3869.11
06:22:28|3869.1
06:22:28|3871.99
06:22:29|3872.9
06:22:31|3869.51
06:22:32|3872.14
06:22:33|3870.66
06:22:34|3871.26
06:22:36|3874.42
06:22:37|3873.26
06:22:38|3873.27
06:22:39|3875.2
06:22:39|3872.99
06:22:41|3874.11
06:22:41|3874.13
06:22:43|3872.75
06:22:43|3872.75
06:22:45|3870.96
06:22:46|3867.7
06:22:46|3867.7
06:22:48|3867.7
06:22:49|3867.7
06:22:49|3867.7
06:22:50|3873.6
06:22:52|3870.01
06:22:54|3870.01
06:22:54|3870.01
06:22:56|3869.08
06:22:57|3869.07
06:22:57|3868.
06:22:58|3867.3
06:22:59|3866.31
06:23:00|3866.31
06:23:02|3865.54
06:23:04|3870.7
06:23:05|3863.96
06:23:06|3863.96
06:23:07|3863.96
06:23:08|3863.96
06:23:09|3860.61
06:23:10|3863.96
06:23:11|3867.3
06:23:12|3867.3
06:23:14|3868.21
06:23:15|3867.94
06:23:16|3870.68
06:23:18|3874.39
06:23:19|3872.85
06:23:20|3873.21
06:23:21|3870.23
06:23:22|3874.99
06:23:23|3871.84
06:23:24|3874.99
06:23:25|3874.99
06:23:27|3872.32
06:23:28|3872.28
06:23:29|3873.58
06:23:30|3873.58
06:23:31|3868.38
06:23:32|3868.52
06:23:33|3867.43
06:23:34|3866.76
06:23:35|3869.36
06:23:36|3868.41
06:23:37|3868.41
06:23:38|3868.67
06:23:39|3864.74
06:23:40|3864.74
06:23:41|3864.57
06:23:42|3864.57
06:23:43|3866.76
06:23:45|3865.6
06:23:46|3863.59
06:23:47|3863.59
06:23:48|3863.59
06:23:49|3861.92
06:23:49|3863.24
06:23:52|3868.31
06:23:52|3868.31
06:23:53|3871.31
06:23:54|3870.96
06:23:55|3871.94
06:23:56|3871.94
06:23:57|3871.94
06:23:58|3871.94
06:23:59|3871.94
06:24:00|3871.94
06:24:01|3868.77
06:24:02|3866.72
06:24:03|3864.76
06:24:04|3864.76
06:24:06|3867.91
06:24:07|3867.91
06:24:08|3873.22
06:24:09|3872.01
06:24:11|3872.18
06:24:13|3875.53
06:24:14|3872.49
06:24:15|3873.83
06:24:16|3870.08
06:24:18|3866.37
06:24:19|3864.51
06:24:21|3870.01
06:24:22|3867.43
06:24:23|3869.34
06:24:24|3869.34
06:24:25|3872.12
06:24:26|3874.87
06:24:27|3874.87
06:24:29|3874.87
06:24:31|3874.21
06:24:31|3874.21
06:24:33|3872.3
06:24:34|3872.3
06:24:35|3872.3
06:24:36|3872.3
06:24:37|3876.91
06:24:38|3875.74
06:24:39|3875.7
06:24:40|3878.41
06:24:42|3875.84
06:24:43|3878.38
06:24:44|3880.17
06:24:45|3883.61
06:24:46|3886.45
06:24:47|3880.93
06:24:48|3883.51
06:24:49|3883.28
06:24:50|3883.28
06:24:50|3883.48
06:24:51|3883.48
06:24:52|3884.29
06:24:54|3885.25
06:24:55|3885.32
06:24:55|3884.41
06:24:57|3884.41
06:24:58|3884.41
06:24:59|3884.89
06:25:00|3884.89
06:25:01|3884.89
06:25:02|3887.94
06:25:03|3887.94
06:25:04|3884.21
06:25:05|3884.21
06:25:06|3888.86
06:25:08|3888.86
06:25:10|3885.
06:25:10|3885.65
06:25:11|3887.76
06:25:13|3885.02
06:25:14|3882.24
06:25:15|3883.53
06:25:17|3885.48
06:25:19|3885.45
06:25:21|3884.46
06:25:21|3884.46
06:25:22|3884.46
06:25:23|3884.46
06:25:24|3884.46
06:25:26|3884.46
06:25:27|3886.31
06:25:28|3885.41
06:25:29|3889.37
06:25:30|3886.37
06:25:31|3886.49
06:25:32|3883.5
06:25:33|3883.51
06:25:34|3889.03
06:25:35|3886.68
06:25:36|3885.96
06:25:37|3886.5
06:25:38|3885.95
06:25:39|3887.94
06:25:40|3887.94
06:25:41|3887.95
06:25:42|3890.85
06:25:43|3892.24
06:25:44|3889.85
06:25:45|3889.83
06:25:46|3888.75
06:25:47|3888.85
06:25:48|3893.46
06:25:50|3890.27
06:25:51|3888.76
06:25:52|3891.6
06:25:53|3889.09
06:25:54|3890.23
06:25:55|3889.04
06:25:55|3889.04
06:25:57|3888.99
06:25:59|3888.9
06:25:59|3889.16
06:26:01|3892.82
06:26:01|3888.92
06:26:02|3888.92
06:26:04|3887.32
06:26:04|3890.98
06:26:06|3887.31
06:26:06|3889.02
06:26:07|3893.83
06:26:09|3890.89
06:26:10|3890.41
06:26:11|3890.4
06:26:13|3889.23
06:26:14|3887.32
06:26:15|3890.64
06:26:16|3889.86
06:26:17|3888.88
06:26:19|3887.3
06:26:20|3887.3
06:26:21|3887.3
06:26:23|3887.3
06:26:23|3887.3
06:26:24|3887.3
06:26:25|3887.3
06:26:26|3887.3
06:26:27|3887.3
06:26:29|3883.58
06:26:30|3879.74
06:26:30|3879.19
06:26:31|3881.13
06:26:32|3884.25
06:26:33|3883.07
06:26:35|3880.81
06:26:35|3879.04
06:26:36|3884.74
06:26:37|3879.46
06:26:38|3879.46
06:26:39|3879.46
06:26:40|3879.61
06:26:41|3885.75
06:26:42|3881.8
06:26:43|3882.87
06:26:44|3885.99
06:26:46|3885.
06:26:47|3886.68
06:26:48|3886.75
06:26:49|3885.13
06:26:50|3882.92
06:26:51|3883.1
06:26:52|3883.1
06:26:53|3884.65
06:26:54|3884.1
06:26:55|3885.67
06:26:56|3886.98
06:26:58|3886.98
06:26:59|3886.98
06:27:00|3882.95
06:27:00|3882.95
06:27:02|3879.8
06:27:02|3879.81
06:27:03|3879.81
06:27:05|3883.8
06:27:06|3886.79
06:27:07|3886.79
06:27:08|3886.79
06:27:08|3886.79
06:27:09|3884.68
06:27:12|3882.48
06:27:12|3882.28
06:27:14|3885.33
06:27:16|3884.4
06:27:18|3883.11
06:27:18|3881.1
06:27:20|3880.61
06:27:21|3879.9
06:27:23|3879.9
06:27:24|3879.9
06:27:25|3884.11
06:27:26|3884.11
06:27:27|3883.44
06:27:28|3883.44
06:27:29|3883.44
06:27:30|3887.86
06:27:31|3885.05
06:27:32|3885.05
06:27:33|3884.44
06:27:34|3884.44
06:27:35|3887.07
06:27:36|3887.07
06:27:37|3883.6
06:27:38|3883.6
06:27:39|3883.6
06:27:40|3886.13
06:27:41|3886.13
06:27:42|3883.44
06:27:43|3883.44
06:27:44|3885.97
06:27:45|3885.97
06:27:46|3885.97
06:27:47|3882.72
06:27:48|3882.72
06:27:49|3887.82
06:27:50|3890.64
06:27:51|3887.6
06:27:52|3887.6
06:27:53|3890.54
06:27:54|3887.09
06:27:55|3887.1
06:27:56|3887.1
06:27:57|3888.1
06:27:58|3888.1
06:27:59|3892.63
06:28:00|3888.88
06:28:01|3890.19
06:28:02|3888.99
06:28:03|3888.92
06:28:04|3889.58
06:28:05|3889.58
06:28:06|3889.93
06:28:07|3889.93
06:28:09|3888.27
06:28:09|3888.27
06:28:10|3888.27
06:28:12|3887.24
06:28:13|3887.59
06:28:14|3889.83
06:28:15|3889.83
06:28:16|3889.84
06:28:17|3890.7
06:28:18|3889.05
06:28:20|3889.05
06:28:21|3888.07
06:28:22|3891.55
06:28:23|3890.37
06:28:24|3890.37
06:28:25|3892.46
06:28:26|3894.6
06:28:27|3896.96
06:28:28|3896.97
06:28:29|3896.96
06:28:30|3897.37
06:28:31|3897.9
06:28:32|3901.19
06:28:33|3901.19
06:28:34|3901.19
06:28:35|3896.8
06:28:36|3896.8
06:28:37|3897.99
06:28:38|3899.8
06:28:39|3898.87
06:28:41|3897.89
06:28:42|3897.05
06:28:42|3898.62
06:28:44|3898.45
06:28:45|3898.45
06:28:47|3898.45
06:28:47|3896.23
06:28:48|3897.32
06:28:49|3894.02
06:28:51|3895.73
06:28:51|3896.33
06:28:52|3895.63
06:28:53|3895.39
06:28:55|3895.39
06:28:56|3895.35
06:28:56|3897.44
06:28:58|3899.84
06:28:59|3897.95
06:28:59|3898.65
06:29:01|3900.23
06:29:02|3898.8
06:29:03|3899.76
06:29:03|3897.15
06:29:05|3901.15
06:29:05|3901.15
06:29:06|3901.15
06:29:08|3901.15
06:29:08|3901.15
06:29:09|3901.15
06:29:10|3901.15
06:29:11|3901.15
06:29:13|3901.15
06:29:14|3901.15
06:29:16|3901.15
06:29:17|3894.84
06:29:19|3896.81
06:29:19|3896.72
06:29:21|3895.18
06:29:22|3894.84
06:29:22|3899.01
06:29:23|3898.76
06:29:24|3897.72
06:29:25|3897.72
06:29:27|3896.26
06:29:28|3894.84
06:29:28|3894.84
06:29:29|3894.84
06:29:31|3894.84
06:29:32|3894.89
06:29:33|3896.85
06:29:34|3896.84
06:29:35|3896.84
06:29:36|3900.
06:29:37|3900.
06:29:37|3900.
06:29:39|3898.44
06:29:40|3898.42
06:29:41|3897.06
06:29:42|3897.06
06:29:42|3898.71
06:29:43|3899.92
06:29:45|3899.86
06:29:46|3900.14
06:29:46|3899.11
06:29:48|3902.01
06:29:49|3902.01
06:29:49|3904.53
06:29:51|3903.27
06:29:51|3901.9
06:29:52|3901.72
06:29:53|3899.6
06:29:55|3899.6
06:29:55|3899.6
06:29:56|3899.82
06:29:58|3900.93
06:29:59|3900.97
06:30:00|3900.97
06:30:01|3900.93
06:30:02|3900.93
06:30:03|3899.13
06:30:04|3899.13
06:30:05|3900.34
06:30:06|3900.34
06:30:07|3900.19
06:30:08|3900.19
06:30:09|3900.19
06:30:10|3901.28
06:30:11|3901.28
06:30:11|3900.
06:30:13|3900.
06:30:15|3900.18
06:30:15|3897.77
06:30:16|3897.77
06:30:19|3902.07
06:30:19|3898.94
06:30:21|3899.38
06:30:22|3898.67
06:30:23|3900.27
06:30:24|3900.23
06:30:26|3897.33
06:30:27|3895.95
06:30:28|3898.45
06:30:29|3897.13
06:30:30|3897.13
06:30:31|3896.
06:30:32|3901.49
06:30:32|3897.62
06:30:34|3901.84
06:30:35|3902.94
06:30:36|3898.63
06:30:37|3899.97
06:30:38|3902.94
06:30:39|3899.37
06:30:40|3899.37
06:30:41|3898.95
06:30:42|3898.95
06:30:43|3898.26
06:30:45|3898.26
06:30:46|3898.26
06:30:47|3898.
06:30:48|3898.
06:30:49|3898.08
06:30:49|3900.76
06:30:51|3898.
06:30:51|3896.72
06:30:52|3896.15
06:30:53|3896.15
06:30:54|3896.15
06:30:55|3896.15
06:30:57|3895.
06:30:57|3895.
06:31:00|3895.
06:31:00|3895.53
06:31:02|3896.37
06:31:03|3890.24
06:31:03|3894.37
06:31:04|3894.37
06:31:06|3890.37
06:31:06|3893.05
06:31:09|3893.05
06:31:09|3893.05
06:31:11|3893.05
06:31:12|3893.05
06:31:14|3893.21
06:31:15|3893.29
06:31:17|3894.95
06:31:18|3896.17
06:31:20|3893.91
06:31:20|3893.91
06:31:22|3894.48
06:31:23|3894.48
06:31:25|3893.93
06:31:27|3893.93
06:31:28|3895.
06:31:28|3895.
06:31:29|3895.
06:31:31|3891.57
06:31:32|3894.7
06:31:33|3891.73
06:31:34|3891.73
06:31:34|3891.39
06:31:36|3891.39
06:31:37|3893.89
06:31:38|3893.89
06:31:39|3893.89
06:31:39|3893.61
06:31:41|3895.66
06:31:42|3895.66
06:31:43|3892.47
06:31:44|3892.47
06:31:45|3891.31
06:31:46|3891.31
06:31:47|3893.83
06:31:48|3892.8
06:31:49|3892.79
06:31:50|3892.79
06:31:51|3891.98
06:31:52|3891.98
06:31:53|3891.98
06:31:54|3891.98
06:31:55|3891.98
06:31:56|3891.98
06:31:57|3891.98
06:31:58|3896.55
06:31:59|3894.37
06:32:00|3894.18
06:32:01|3896.1
06:32:03|3894.35
06:32:03|3895.57
06:32:04|3894.02
06:32:05|3893.17
06:32:06|3894.12
06:32:07|3898.23
06:32:09|3895.11
06:32:10|3894.09
06:32:11|3890.
06:32:12|3890.47
06:32:12|3890.47
06:32:15|3893.41
06:32:16|3893.41
06:32:18|3893.52
06:32:19|3893.5
06:32:19|3898.3
06:32:21|3891.02
06:32:21|3895.96
06:32:23|3898.19
06:32:24|3895.05
06:32:25|3898.03
06:32:26|3894.42
06:32:27|3899.02
06:32:28|3899.86
06:32:29|3899.86
06:32:30|3899.86
06:32:32|3903.34
06:32:33|3901.34
06:32:34|3903.17
06:32:35|3902.86
06:32:36|3902.24
06:32:37|3902.78
06:32:38|3902.78
06:32:39|3904.61
06:32:41|3903.62
06:32:42|3900.99
06:32:43|3900.99
06:32:45|3901.04
06:32:45|3901.96
06:32:46|3901.96
06:32:47|3903.21
06:32:48|3903.05
06:32:49|3903.05
06:32:50|3903.05
06:32:51|3903.05
06:32:52|3903.05
06:32:53|3903.05
06:32:54|3902.13
06:32:55|3902.13
06:32:56|3902.13
06:32:57|3908.02
06:32:58|3904.76
06:32:59|3904.22
06:33:00|3904.73
06:33:01|3904.73
06:33:02|3905.16
06:33:03|3908.04
06:33:04|3909.09
06:33:05|3907.
06:33:06|3910.9
06:33:08|3910.79
06:33:09|3911.04
06:33:10|3911.04
06:33:11|3907.35
06:33:12|3911.07
06:33:13|3912.75
06:33:14|3916.3
06:33:16|3919.51
06:33:18|3910.99
06:33:18|3908.98
06:33:20|3915.86
06:33:20|3913.79
06:33:22|3912.86
06:33:23|3912.86
06:33:23|3912.71
06:33:26|3911.46
06:33:26|3915.42
06:33:27|3913.9
06:33:28|3913.9
06:33:29|3913.9
06:33:31|3913.28
06:33:32|3913.28
06:33:33|3913.28
06:33:34|3913.28
06:33:36|3917.59
06:33:37|3917.58
06:33:38|3917.58
06:33:39|3917.58
06:33:40|3916.92
06:33:41|3916.92
06:33:42|3916.92
06:33:43|3915.65
06:33:44|3915.65
06:33:44|3915.65
06:33:46|3915.65
06:33:47|3915.65
06:33:48|3918.94
06:33:48|3918.94
06:33:51|3918.94
06:33:51|3918.94
06:33:53|3918.7
06:33:53|3918.7
06:33:54|3920.69
06:33:55|3920.68
06:33:56|3920.26
06:33:58|3920.26
06:33:59|3920.05
06:33:59|3920.05
06:34:01|3920.05
06:34:01|3920.05
06:34:03|3920.05
06:34:03|3920.05
06:34:05|3921.68
06:34:07|3921.68
06:34:09|3917.5
06:34:10|3917.5
06:34:11|3917.5
06:34:13|3918.94
06:34:13|3918.94
06:34:15|3918.94
06:34:16|3923.83
06:34:17|3923.83
06:34:19|3922.84
06:34:19|3919.75
06:34:21|3919.75
06:34:22|3921.56
06:34:23|3921.56
06:34:24|3921.56
06:34:25|3920.9
06:34:26|3921.58
06:34:27|3921.58
06:34:28|3921.58
06:34:29|3921.58
06:34:30|3912.4
06:34:32|3914.36
06:34:33|3913.88
06:34:34|3913.88
06:34:34|3918.1
06:34:35|3920.16
06:34:36|3920.16
06:34:38|3921.89
06:34:39|3919.02
06:34:40|3919.02
06:34:42|3917.96
06:34:42|3920.4
06:34:43|3921.22
06:34:44|3921.22
06:34:45|3921.57
06:34:46|3920.22
06:34:47|3919.43
06:34:48|3918.47
06:34:49|3921.67
06:34:50|3921.67
06:34:51|3920.75
06:34:52|3917.96
06:34:53|3919.13
06:34:54|3919.81
06:34:55|3919.81
06:34:56|3918.96
06:34:57|3918.96
06:34:58|3918.96
06:34:59|3917.17
06:35:00|3915.
06:35:01|3915.
06:35:02|3915.
06:35:03|3915.
06:35:04|3918.89
06:35:05|3919.72
06:35:06|3919.72
06:35:07|3919.3
06:35:08|3917.12
06:35:09|3921.9
06:35:10|3922.49
06:35:11|3917.7
06:35:12|3917.7
06:35:14|3915.28
06:35:14|3913.48
06:35:15|3913.48
06:35:16|3915.43
06:35:18|3915.43
06:35:20|3917.35
06:35:21|3917.35
06:35:22|3918.69
06:35:23|3913.79
06:35:25|3917.67
06:35:26|3916.78
06:35:27|3916.86
06:35:28|3915.02
06:35:29|3913.79
06:35:30|3919.1
06:35:31|3921.41
06:35:32|3917.01
06:35:33|3917.01
06:35:34|3915.45
06:35:36|3920.84
06:35:36|3921.65
06:35:37|3921.65
06:35:38|3921.65
06:35:40|3920.31
06:35:40|3920.34
06:35:41|3921.2
06:35:42|3923.54
06:35:44|3923.54
06:35:44|3923.54
06:35:45|3924.55
06:35:46|3924.55
06:35:47|3922.67
06:35:48|3922.67
06:35:49|3922.67
06:35:50|3922.67
06:35:52|3922.87
06:35:53|3922.87
06:35:55|3923.46
06:35:55|3923.46
06:35:56|3923.46
06:35:57|3923.46
06:35:58|3923.76
06:35:59|3923.76
06:36:00|3923.76
06:36:01|3923.76
06:36:02|3921.82
06:36:04|3920.34
06:36:04|3920.34
06:36:06|3920.34
06:36:07|3923.76
06:36:08|3923.55
06:36:10|3925.78
06:36:11|3922.66
06:36:12|3922.66
06:36:13|3922.66
06:36:14|3923.34
06:36:15|3923.34
06:36:16|3923.34
06:36:17|3924.88
06:36:18|3924.88
06:36:19|3923.39
06:36:21|3923.39
06:36:23|3920.98
06:36:23|3920.98
06:36:26|3920.98
06:36:26|3920.98
06:36:27|3927.25
06:36:29|3927.25
06:36:30|3927.25
06:36:31|3926.84
06:36:32|3926.84
06:36:33|3926.02
06:36:34|3926.02
06:36:35|3926.02
06:36:36|3926.02
06:36:37|3927.64
06:36:38|3927.65
06:36:39|3927.77
06:36:40|3930.09
06:36:41|3930.17
06:36:43|3930.17
06:36:44|3930.11
06:36:45|3930.11
06:36:46|3931.58
06:36:47|3931.58
06:36:48|3929.53
06:36:49|3930.29
06:36:51|3932.72
06:36:51|3932.62
06:36:53|3932.62
06:36:54|3929.
06:36:54|3929.
06:36:55|3929.
06:36:57|3932.01
06:36:57|3932.03
06:36:58|3932.03
06:36:59|3932.03
06:37:00|3932.03
06:37:01|3934.58
06:37:02|3933.72
06:37:03|3933.72
06:37:04|3934.34
06:37:06|3932.58
06:37:07|3933.68
06:37:08|3932.64
06:37:09|3932.64
06:37:10|3935.97
06:37:11|3931.49
06:37:12|3930.72
06:37:13|3929.92
06:37:14|3929.92
06:37:15|3929.92
06:37:16|3929.92
06:37:17|3932.83
06:37:18|3934.57
06:37:20|3934.57
06:37:22|3935.78
06:37:23|3935.78
06:37:24|3933.7
06:37:25|3933.7
06:37:26|3933.94
06:37:28|3933.73
06:37:29|3934.19
06:37:29|3933.71
06:37:31|3933.71
06:37:33|3933.71
06:37:34|3931.78
06:37:35|3932.4
06:37:36|3933.76
06:37:38|3934.31
06:37:39|3934.56
06:37:40|3933.59
06:37:41|3933.46
06:37:42|3932.69
06:37:43|3932.69
06:37:44|3934.7
06:37:46|3930.84
06:37:47|3933.8
06:37:47|3933.8
06:37:49|3933.8
06:37:50|3933.51
06:37:52|3936.54
06:37:52|3936.54
06:37:53|3936.33
06:37:54|3936.33
06:37:56|3936.31
06:37:56|3937.02
06:37:57|3937.02
06:37:59|3938.49
06:37:59|3938.34
06:38:00|3938.7
06:38:01|3938.2
06:38:02|3938.2
06:38:03|3942.45
06:38:04|3942.45
06:38:05|3942.45
06:38:06|3942.45
06:38:07|3942.45
06:38:08|3942.45
06:38:09|3935.59
06:38:10|3935.59
06:38:11|3935.59
06:38:12|3935.35
06:38:13|3935.81
06:38:14|3936.15
06:38:15|3936.15
06:38:16|3940.38
06:38:18|3940.38
06:38:19|3935.42
06:38:21|3934.65
06:38:23|3934.89
06:38:24|3936.
06:38:26|3934.69
06:38:27|3935.94
06:38:28|3935.94
06:38:30|3936.
06:38:32|3933.01
06:38:32|3933.
06:38:34|3933.
06:38:35|3934.61
06:38:35|3934.61
06:38:36|3934.61
06:38:38|3930.84
06:38:39|3931.4
06:38:40|3928.01
06:38:41|3928.01
06:38:42|3928.01
06:38:43|3931.92
06:38:44|3928.69
06:38:45|3928.67
06:38:46|3932.72
06:38:47|3932.72
06:38:48|3932.72
06:38:49|3928.
06:38:50|3927.84
06:38:51|3927.14
06:38:53|3926.71
06:38:53|3926.71
06:38:54|3926.71
06:38:55|3926.71
06:38:56|3926.71
06:38:57|3926.71
06:38:59|3926.71
06:39:00|3930.13
06:39:01|3930.13
06:39:02|3928.32
06:39:03|3928.32
06:39:05|3929.88
06:39:05|3930.78
06:39:06|3930.47
06:39:07|3930.48
06:39:09|3930.72
06:39:10|3932.07
06:39:11|3930.48
06:39:12|3930.48
06:39:13|3930.62
06:39:14|3927.09
06:39:15|3927.07
06:39:16|3927.07
06:39:17|3927.07
06:39:18|3927.07
06:39:19|3927.07
06:39:20|3927.07
06:39:22|3925.
06:39:22|3925.
06:39:25|3926.39
06:39:26|3926.39
06:39:27|3926.39
06:39:28|3923.93
06:39:29|3923.93
06:39:31|3923.93
06:39:32|3923.14
06:39:34|3922.3
06:39:35|3920.
06:39:36|3920.
06:39:38|3920.
06:39:39|3920.
06:39:40|3920.
06:39:41|3920.
06:39:42|3920.
06:39:42|3923.17
06:39:44|3922.32
06:39:45|3918.24
06:39:46|3919.32
06:39:47|3918.58
06:39:48|3918.58
06:39:49|3917.49
06:39:50|3917.49
06:39:51|3917.49
06:39:52|3918.4
06:39:53|3918.4
06:39:54|3917.42
06:39:56|3918.24
06:39:57|3918.24
06:39:58|3916.41
06:39:59|3916.41
06:40:00|3916.41
06:40:01|3914.02
06:40:02|3914.
06:40:03|3914.
06:40:04|3914.
06:40:05|3914.
06:40:06|3914.
06:40:07|3914.
06:40:08|3914.
06:40:09|3914.
06:40:10|3920.19
06:40:11|3920.19
06:40:12|3916.26
06:40:13|3917.4
06:40:14|3917.4
06:40:16|3917.3
06:40:17|3917.07
06:40:19|3914.56
06:40:20|3914.56
06:40:21|3913.76
06:40:22|3913.23
06:40:24|3912.57
06:40:26|3910.35
06:40:26|3910.
06:40:28|3910.
06:40:29|3910.
06:40:29|3906.16
06:40:30|3909.59
06:40:31|3908.61
06:40:32|3908.61
06:40:34|3907.69
06:40:35|3908.92
06:40:36|3907.93
06:40:37|3907.93
06:40:37|3907.93
06:40:38|3907.93
06:40:40|3910.78
06:40:41|3908.86
06:40:42|3908.86
06:40:43|3908.69
06:40:44|3907.7
06:40:45|3907.11
06:40:46|3908.16
06:40:47|3904.69
06:40:48|3904.96
06:40:50|3904.96
06:40:51|3904.96
06:40:52|3906.07
06:40:53|3906.08
06:40:54|3906.08
06:40:55|3906.08
06:40:56|3906.09
06:40:57|3906.09
06:40:58|3907.86
06:40:59|3906.08
06:41:00|3906.08
06:41:01|3906.08
06:41:02|3907.92
06:41:03|3907.92
06:41:04|3910.23
06:41:05|3910.23
06:41:06|3912.49
06:41:08|3912.49
06:41:09|3910.66
06:41:10|3909.36
06:41:11|3904.18
06:41:12|3908.06
06:41:13|3908.06
06:41:14|3901.96
06:41:15|3901.96
06:41:16|3906.03
06:41:18|3906.03
06:41:19|3903.
06:41:20|3903.
06:41:20|3903.
06:41:22|3901.96
06:41:24|3901.96
06:41:25|3904.15
06:41:27|3904.61
06:41:28|3905.04
06:41:29|3904.67
06:41:30|3904.65
06:41:31|3903.4
06:41:33|3902.02
06:41:34|3902.12
06:41:36|3904.16
06:41:37|3903.81
06:41:39|3905.54
06:41:39|3903.79
06:41:40|3900.01
06:41:41|3900.01
06:41:42|3900.01
06:41:44|3900.01
06:41:44|3904.39
06:41:46|3904.39
06:41:47|3902.57
06:41:48|3901.8
06:41:49|3901.7
06:41:50|3901.7
06:41:51|3901.7
06:41:53|3901.84
06:41:53|3901.84
06:41:54|3901.84
06:41:55|3901.84
06:41:56|3901.84
06:41:57|3901.14
06:41:58|3902.7
06:41:59|3902.5
06:42:00|3901.26
06:42:01|3901.17
06:42:02|3901.17
06:42:03|3900.83
06:42:04|3902.23
06:42:06|3900.54
06:42:08|3900.01
06:42:09|3905.25
06:42:10|3908.14
06:42:11|3909.24
06:42:12|3909.24
06:42:13|3916.44
06:42:13|3912.08
06:42:15|3913.8
06:42:16|3914.01
06:42:17|3911.38
06:42:18|3911.38
06:42:19|3911.38
06:42:20|3914.34
06:42:21|3914.47
06:42:23|3916.87
06:42:24|3913.46
06:42:25|3915.69
06:42:26|3917.91
06:42:28|3917.38
06:42:29|3915.29
06:42:31|3915.29
06:42:32|3915.29
06:42:33|3915.29
06:42:34|3915.29
06:42:35|3915.29
06:42:36|3915.04
06:42:37|3916.03
06:42:38|3916.03
06:42:39|3913.35
06:42:40|3913.41
06:42:41|3913.07
06:42:42|3913.07
06:42:43|3914.64
06:42:44|3917.25
06:42:46|3919.18
06:42:47|3919.19
06:42:48|3916.52
06:42:49|3916.52
06:42:50|3915.06
06:42:51|3917.32
06:42:52|3917.32
06:42:53|3917.32
06:42:55|3917.32
06:42:56|3917.32
06:42:57|3917.32
06:42:57|3917.32
06:42:59|3917.32
06:43:00|3917.32
06:43:01|3917.32
06:43:02|3916.03
06:43:03|3916.03
06:43:03|3915.81
06:43:05|3915.81
06:43:06|3919.61
06:43:08|3921.21
06:43:08|3922.95
06:43:09|3922.95
06:43:10|3922.96
06:43:12|3920.57
06:43:12|3922.42
06:43:13|3921.47
06:43:15|3921.89
06:43:16|3919.58
06:43:17|3919.51
06:43:17|3919.51
06:43:19|3919.34
06:43:20|3920.99
06:43:22|3922.41
06:43:23|3922.08
06:43:24|3922.08
06:43:25|3922.08
06:43:27|3920.66
06:43:29|3919.09
06:43:30|3919.81
06:43:30|3919.81
06:43:32|3919.81
06:43:34|3919.81
06:43:34|3919.81
06:43:35|3918.1
06:43:36|3918.09
06:43:38|3917.06
06:43:40|3917.06
06:43:41|3917.06
06:43:42|3917.06
06:43:42|3917.06
06:43:44|3917.06
06:43:45|3917.06
06:43:46|3917.06
06:43:46|3920.29
06:43:48|3920.44
06:43:49|3920.44
06:43:49|3920.44
06:43:51|3920.44
06:43:52|3920.44
06:43:52|3920.44
06:43:54|3920.44
06:43:54|3920.44
06:43:55|3920.43
06:43:56|3920.43
06:43:58|3920.43
06:43:59|3920.43
06:43:59|3917.
06:44:00|3917.
06:44:02|3917.7
06:44:02|3917.7
06:44:04|3917.7
06:44:04|3917.7
06:44:06|3917.7
06:44:08|3917.7
06:44:08|3917.47
06:44:09|3917.47
06:44:10|3917.47
06:44:11|3917.47
06:44:13|3917.47
06:44:14|3917.59
06:44:15|3918.74
06:44:16|3918.74
06:44:16|3918.74
06:44:18|3917.13
06:44:18|3912.34
06:44:19|3912.34
06:44:21|3912.34
06:44:22|3912.34
06:44:23|3911.52
06:44:23|3909.09
06:44:24|3909.09
06:44:27|3909.09
06:44:28|3909.09
06:44:29|3909.09
06:44:30|3909.09
06:44:31|3913.19
06:44:32|3913.19
06:44:34|3913.16
06:44:35|3915.02
06:44:36|3915.02
06:44:37|3911.46
06:44:38|3913.14
06:44:39|3913.14
06:44:40|3913.14
06:44:41|3913.14
06:44:42|3915.03
06:44:43|3913.1
06:44:44|3913.1
06:44:45|3910.55
06:44:46|3910.55
06:44:47|3910.55
06:44:49|3913.39
06:44:50|3916.69
06:44:51|3916.69
06:44:52|3916.69
06:44:54|3917.79
06:44:55|3917.79
06:44:55|3917.79
06:44:57|3917.79
06:44:58|3917.79
06:44:58|3917.79
06:44:59|3919.06
06:45:00|3919.06
06:45:02|3919.06
06:45:03|3919.06
06:45:03|3916.15
06:45:04|3914.39
06:45:06|3914.39
06:45:07|3914.39
06:45:08|3914.39
06:45:09|3914.39
06:45:09|3914.39
06:45:12|3912.95
06:45:12|3912.95
06:45:13|3909.78
06:45:14|3909.78
06:45:15|3908.78
06:45:16|3908.78
06:45:18|3909.27
06:45:18|3909.27
06:45:20|3907.12
06:45:21|3908.97
06:45:21|3907.36
06:45:22|3909.79
06:45:23|3911.33
06:45:24|3911.33
06:45:25|3909.92
06:45:27|3910.82
06:45:29|3912.74
06:45:30|3910.69
06:45:31|3912.58
06:45:33|3914.91
06:45:35|3909.77
06:45:36|3910.27
06:45:37|3910.28
06:45:38|3915.
06:45:39|3912.53
06:45:40|3912.52
06:45:41|3912.24
06:45:43|3912.24
06:45:43|3910.78
06:45:44|3912.42
06:45:46|3914.12
06:45:46|3911.56
06:45:48|3913.49
06:45:49|3911.8
06:45:50|3911.8
06:45:51|3910.36
06:45:52|3910.36
06:45:53|3912.21
06:45:54|3912.21
06:45:55|3907.68
06:45:56|3907.68
06:45:57|3909.87
06:45:58|3909.87
06:45:59|3909.87
06:46:00|3909.87
06:46:01|3912.53
06:46:02|3912.13
06:46:03|3909.85
06:46:04|3909.85
06:46:05|3909.85
06:46:06|3909.85
06:46:07|3909.59
06:46:08|3909.59
06:46:09|3912.67
06:46:11|3911.
06:46:13|3915.37
06:46:13|3912.27
06:46:14|3914.41
06:46:16|3914.77
06:46:16|3914.77
06:46:17|3914.77
06:46:18|3915.28
06:46:20|3914.46
06:46:21|3914.46
06:46:22|3911.9
06:46:23|3909.96
06:46:24|3914.54
06:46:25|3914.37
06:46:26|3914.37
06:46:28|3915.36
06:46:30|3912.31
06:46:32|3914.29
06:46:33|3909.97
06:46:34|3911.85
06:46:35|3911.85
06:46:37|3913.38
06:46:38|3913.38
06:46:38|3914.55
06:46:39|3913.39
06:46:40|3913.15
06:46:42|3912.64
06:46:43|3911.93
06:46:43|3911.93
06:46:45|3911.99
06:46:46|3911.99
06:46:47|3911.99
06:46:48|3914.04
06:46:49|3912.21
06:46:51|3912.21
06:46:51|3912.21
06:46:52|3910.53
06:46:53|3911.62
06:46:54|3909.24
06:46:55|3911.75
06:46:56|3907.33
06:46:57|3902.33
06:46:58|3909.45
06:46:59|3907.56
06:47:00|3902.53
06:47:01|3903.87
06:47:02|3905.36
06:47:03|3905.36
06:47:04|3905.36
06:47:05|3900.
06:47:06|3902.13
06:47:07|3902.13
06:47:08|3902.13
06:47:09|3901.94
06:47:10|3902.1
06:47:11|3902.1
06:47:12|3902.13
06:47:14|3901.1
06:47:15|3901.1
06:47:16|3897.
06:47:17|3895.76
06:47:18|3897.
06:47:19|3900.53
06:47:21|3900.53
06:47:21|3899.4
06:47:22|3898.9
06:47:24|3900.53
06:47:25|3903.49
06:47:25|3903.49
06:47:27|3903.92
06:47:27|3903.92
06:47:30|3903.92
06:47:30|3900.
06:47:31|3900.
06:47:33|3900.
06:47:33|3900.
06:47:34|3897.3
06:47:35|3898.32
06:47:36|3895.93
06:47:38|3894.76
06:47:39|3893.97
06:47:40|3892.79
06:47:41|3893.5
06:47:42|3893.5
06:47:43|3893.42
06:47:44|3894.51
06:47:45|3896.28
06:47:46|3899.67
06:47:47|3899.64
06:47:48|3899.88
06:47:49|3900.36
06:47:50|3902.21
06:47:52|3902.21
06:47:53|3902.87
06:47:54|3902.87
06:47:55|3898.47
06:47:55|3902.52
06:47:57|3902.52
06:47:58|3902.17
06:47:59|3898.51
06:48:00|3903.
06:48:00|3903.
06:48:01|3903.39
06:48:03|3905.35
06:48:04|3905.35
06:48:04|3905.35
06:48:06|3906.33
06:48:07|3906.33
06:48:08|3906.71
06:48:08|3906.71
06:48:10|3904.1
06:48:11|3906.12
06:48:12|3906.12
06:48:14|3906.12
06:48:14|3904.47
06:48:15|3904.47
06:48:17|3906.11
06:48:17|3906.11
06:48:19|3906.11
06:48:20|3906.11
06:48:21|3904.5
06:48:23|3898.02
06:48:23|3898.02
06:48:24|3898.38
06:48:25|3906.69
06:48:26|3906.69
06:48:27|3901.17
06:48:28|3901.17
06:48:30|3903.63
06:48:31|3904.5
06:48:33|3902.05
06:48:34|3906.39
06:48:35|3906.39
06:48:35|3904.55
06:48:37|3904.55
06:48:38|3903.93
06:48:40|3905.47
06:48:41|3905.47
06:48:42|3904.58
06:48:43|3904.58
06:48:44|3905.64
06:48:45|3905.64
06:48:46|3906.37
06:48:47|3906.37
06:48:48|3906.37
06:48:49|3906.37
06:48:50|3915.72
06:48:52|3911.47
06:48:53|3911.47
06:48:54|3911.47
06:48:55|3911.47
06:48:56|3911.47
06:48:57|3911.47
06:48:58|3911.47
06:48:59|3910.67
06:49:00|3910.67
06:49:01|3910.67
06:49:02|3910.67
06:49:03|3910.67
06:49:04|3910.67
06:49:05|3911.95
06:49:06|3911.95
06:49:07|3911.95
06:49:09|3911.95
06:49:10|3911.95
06:49:10|3911.95
06:49:12|3910.98
06:49:12|3910.98
06:49:13|3910.98
06:49:15|3910.93
06:49:15|3910.93
06:49:17|3909.61
06:49:18|3909.61
06:49:18|3909.61
06:49:19|3909.61
06:49:21|3909.61
06:49:22|3909.61
06:49:23|3912.22
06:49:24|3912.22
06:49:24|3915.24
06:49:27|3915.37
06:49:28|3915.37
06:49:28|3919.46
06:49:29|3919.46
06:49:32|3919.46
06:49:33|3919.46
06:49:34|3919.46
06:49:35|3919.46
06:49:36|3915.54
06:49:37|3915.54
06:49:38|3915.54
06:49:39|3915.54
06:49:40|3912.49
06:49:42|3912.49
06:49:43|3914.09
06:49:43|3915.43
06:49:45|3913.3
06:49:46|3913.56
06:49:47|3913.56
06:49:48|3913.56
06:49:48|3913.56
06:49:50|3913.56
06:49:51|3913.56
06:49:52|3913.56
06:49:52|3913.56
06:49:55|3913.56
06:49:56|3913.56
06:49:56|3913.56
06:49:57|3912.65
06:49:58|3911.67
06:49:59|3911.67
06:50:01|3911.67
06:50:01|3911.67
06:50:02|3911.67
06:50:03|3912.33
06:50:05|3912.33
06:50:06|3915.37
06:50:08|3918.11
06:50:09|3918.11
06:50:10|3918.11
06:50:11|3913.49
06:50:12|3914.97
06:50:14|3911.8
06:50:15|3911.56
06:50:16|3911.56
06:50:17|3911.57
06:50:18|3911.6
06:50:20|3914.96
06:50:21|3914.91
06:50:21|3916.25
06:50:22|3914.41
06:50:24|3913.71
06:50:24|3913.63
06:50:25|3911.77
06:50:27|3911.77
06:50:28|3915.63
06:50:28|3913.4
06:50:29|3912.91
06:50:30|3915.98
06:50:32|3915.17
06:50:34|3915.45
06:50:36|3913.21
06:50:37|3913.3
06:50:39|3913.46
06:50:39|3917.04
06:50:40|3915.59
06:50:41|3915.6
06:50:43|3915.6
06:50:45|3915.6
06:50:46|3914.44
06:50:46|3918.93
06:50:47|3918.93
06:50:48|3917.67
06:50:49|3916.28
06:50:50|3916.28
06:50:52|3916.5
06:50:53|3916.68
06:50:54|3916.34
06:50:55|3916.41
06:50:56|3916.29
06:50:57|3917.37
06:50:58|3914.02
06:50:59|3912.98
06:51:00|3918.42
06:51:01|3913.
06:51:02|3912.31
06:51:03|3912.84
06:51:04|3912.37
06:51:05|3914.45
06:51:06|3910.89
06:51:07|3913.22
06:51:08|3914.56
06:51:09|3913.64
06:51:10|3913.13
06:51:12|3916.3
06:51:13|3913.71
06:51:14|3917.02
06:51:15|3909.75
06:51:16|3911.58
06:51:18|3913.86
06:51:19|3911.43
06:51:20|3910.4
06:51:21|3908.86
06:51:22|3908.82
06:51:24|3908.82
06:51:25|3910.96
06:51:25|3910.96
06:51:27|3910.96
06:51:28|3909.94
06:51:28|3907.36
06:51:30|3908.27
06:51:30|3908.27
06:51:31|3910.64
06:51:33|3910.89
06:51:34|3908.17
06:51:36|3908.97
06:51:37|3913.34
06:51:39|3911.17
06:51:40|3909.85
06:51:41|3913.24
06:51:42|3910.76
06:51:43|3910.74
06:51:44|3910.75
06:51:46|3915.17
06:51:47|3912.79
06:51:48|3912.14
06:51:49|3909.42
06:51:50|3908.88
06:51:52|3907.2
06:51:52|3906.66
06:51:54|3906.66
06:51:54|3906.53
06:51:55|3906.53
06:51:56|3908.07
06:51:57|3907.41
06:51:58|3907.45
06:52:00|3910.59
06:52:00|3908.11
06:52:01|3911.3
06:52:02|3909.
06:52:03|3907.61
06:52:04|3907.66
06:52:05|3909.2
06:52:07|3911.6
06:52:07|3912.45
06:52:08|3911.57
06:52:09|3915.18
06:52:10|3911.45
06:52:11|3910.5
06:52:12|3910.94
06:52:13|3910.98
06:52:14|3910.63
06:52:15|3910.91
06:52:16|3910.91
06:52:17|3910.91
06:52:18|3912.17
06:52:19|3912.03
06:52:20|3912.03
06:52:21|3912.03
06:52:22|3912.37
06:52:23|3910.4
06:52:24|3910.4
06:52:25|3907.88
06:52:26|3907.88
06:52:27|3905.99
06:52:28|3904.77
06:52:30|3907.44
06:52:30|3907.44
06:52:31|3907.44
06:52:32|3907.5
06:52:34|3909.74
06:52:36|3909.74
06:52:38|3909.73
06:52:38|3906.57
06:52:39|3906.58
06:52:40|3906.58
06:52:42|3909.11
06:52:43|3909.11
06:52:45|3909.11
06:52:46|3909.79
06:52:47|3909.79
06:52:48|3909.79
06:52:49|3909.79
06:52:50|3909.79
06:52:51|3909.79
06:52:53|3907.81
06:52:54|3909.12
06:52:55|3904.16
06:52:57|3904.
06:52:57|3903.98
06:52:58|3902.65
06:52:59|3902.65
06:53:00|3902.65
06:53:01|3904.68
06:53:02|3904.68
06:53:03|3904.68
06:53:04|3904.68
06:53:06|3902.11
06:53:07|3900.
06:53:08|3900.
06:53:09|3905.38
06:53:10|3903.27
06:53:11|3902.75
06:53:12|3902.75
06:53:13|3902.75
06:53:14|3902.24
06:53:15|3902.59
06:53:16|3902.1
06:53:17|3898.16
06:53:18|3898.16
06:53:19|3900.23
06:53:21|3903.17
06:53:22|3904.66
06:53:23|3901.47
06:53:24|3901.47
06:53:25|3901.41
06:53:26|3900.
06:53:27|3900.
06:53:28|3900.1
06:53:29|3903.43
06:53:30|3903.43
06:53:32|3903.43
06:53:33|3903.43
06:53:34|3903.43
06:53:36|3903.78
06:53:36|3903.78
06:53:38|3903.78
06:53:40|3901.57
06:53:41|3903.78
06:53:43|3903.78
06:53:43|3902.49
06:53:44|3902.49
06:53:46|3908.25
06:53:47|3908.25
06:53:48|3910.47
06:53:49|3911.51
06:53:50|3912.13
06:53:51|3912.13
06:53:52|3912.13
06:53:53|3907.33
06:53:54|3907.33
06:53:55|3907.33
06:53:56|3907.58
06:53:57|3903.43
06:53:59|3903.43
06:54:00|3903.43
06:54:01|3901.68
06:54:02|3901.68
06:54:03|3903.53
06:54:04|3903.53
06:54:05|3903.53
06:54:06|3903.53
06:54:07|3903.53
06:54:08|3904.85
06:54:09|3901.98
06:54:10|3901.98
06:54:11|3901.87
06:54:12|3904.64
06:54:13|3903.12
06:54:14|3903.12
06:54:15|3903.12
06:54:16|3903.12
06:54:17|3904.51
06:54:18|3904.51
06:54:19|3906.72
06:54:21|3907.64
06:54:21|3907.8
06:54:23|3905.44
06:54:25|3905.44
06:54:25|3905.44
06:54:26|3904.74
06:54:27|3904.65
06:54:28|3904.41
06:54:29|3904.75
06:54:31|3905.49
06:54:33|3905.49
06:54:34|3907.69
06:54:36|3907.69
06:54:36|3907.69
06:54:37|3908.78
06:54:39|3904.06
06:54:41|3906.35
06:54:41|3906.35
06:54:43|3906.35
06:54:43|3904.3
06:54:44|3904.46
06:54:46|3904.45
06:54:47|3904.09
06:54:47|3904.09
06:54:48|3898.77
06:54:49|3901.29
06:54:50|3901.51
06:54:52|3898.9
06:54:53|3896.8
06:54:53|3900.79
06:54:55|3900.88
06:54:56|3900.88
06:54:56|3898.71
06:54:58|3900.88
06:54:59|3901.18
06:54:59|3901.18
06:55:00|3901.18
06:55:01|3898.54
06:55:04|3898.95
06:55:05|3900.41
06:55:06|3900.41
06:55:07|3901.21
06:55:08|3903.7
06:55:09|3903.69
06:55:10|3903.71
06:55:11|3904.17
06:55:13|3905.49
06:55:14|3905.49
06:55:15|3905.49
06:55:16|3897.86
06:55:17|3903.11
06:55:18|3903.11
06:55:19|3903.11
06:55:20|3903.11
06:55:21|3900.9
06:55:22|3900.9
06:55:23|3900.9
06:55:24|3900.9
06:55:25|3900.9
06:55:27|3900.9
06:55:27|3900.9
06:55:28|3900.9
06:55:30|3898.19
06:55:30|3900.14
06:55:32|3899.05
06:55:32|3899.05
06:55:33|3899.05
06:55:34|3899.05
06:55:36|3899.05
06:55:37|3899.05
06:55:39|3899.05
06:55:39|3899.05
06:55:40|3895.97
06:55:41|3895.97
06:55:43|3895.97
06:55:44|3895.97
06:55:45|3895.97
06:55:47|3894.41
06:55:49|3892.36
06:55:49|3891.69
06:55:51|3894.51
06:55:51|3895.3
06:55:53|3895.3
06:55:53|3895.12
06:55:54|3895.12
06:55:56|3895.89
06:55:57|3895.29
06:55:57|3894.44
06:55:58|3894.29
06:56:00|3894.32
06:56:01|3895.62
06:56:02|3895.62
06:56:02|3894.79
06:56:04|3891.61
06:56:04|3890.
06:56:06|3888.3
06:56:07|3890.6
06:56:09|3886.96
06:56:09|3885.87
06:56:11|3884.75
06:56:11|3876.
06:56:13|3881.05
06:56:13|3881.26
06:56:14|3882.8
06:56:15|3881.26
06:56:16|3881.25
06:56:18|3884.4
06:56:18|3896.15
06:56:20|3887.8
06:56:20|3887.64
06:56:22|3887.64
06:56:23|3887.64
06:56:23|3887.64
06:56:25|3887.64
06:56:26|3887.64
06:56:27|3887.01
06:56:28|3887.01
06:56:29|3887.01
06:56:30|3887.01
06:56:30|3887.01
06:56:33|3886.57
06:56:33|3886.57
06:56:35|3888.2
06:56:36|3889.99
06:56:37|3888.2
06:56:39|3888.2
06:56:41|3888.21
06:56:42|3888.21
06:56:43|3890.46
06:56:45|3890.46
06:56:46|3890.46
06:56:47|3891.47
06:56:48|3891.47
06:56:49|3891.47
06:56:50|3893.44
06:56:51|3893.44
06:56:52|3893.44
06:56:53|3893.44
06:56:54|3897.51
06:56:55|3897.51
06:56:56|3897.51
06:56:57|3894.68
06:56:58|3894.68
06:56:59|3894.68
06:57:00|3898.02
06:57:01|3898.02
06:57:02|3897.94
06:57:03|3897.94
06:57:04|3897.94
06:57:05|3900.82
06:57:07|3903.31
06:57:08|3903.31
06:57:09|3903.31
06:57:10|3903.31
06:57:11|3902.67
06:57:12|3902.67
06:57:13|3902.67
06:57:14|3902.67
06:57:15|3905.7
06:57:16|3905.7
06:57:17|3905.7
06:57:19|3905.7
06:57:19|3905.7
06:57:20|3905.7
06:57:21|3905.7
06:57:23|3905.7
06:57:24|3905.7
06:57:24|3905.7
06:57:25|3905.7
06:57:26|3905.7
06:57:27|3905.7
06:57:28|3905.7
06:57:29|3905.7
06:57:30|3905.7
06:57:32|3901.76
06:57:32|3905.31
06:57:34|3905.31
06:57:34|3905.31
06:57:36|3900.46
06:57:37|3900.46
06:57:38|3900.46
06:57:40|3900.46
06:57:41|3900.46
06:57:41|3900.46
06:57:42|3902.12
06:57:44|3902.12
06:57:45|3902.12
06:57:46|3907.38
06:57:48|3907.38
06:57:48|3907.38
06:57:49|3907.38
06:57:51|3907.38
06:57:52|3907.38
06:57:53|3907.38
06:57:54|3905.43
06:57:55|3905.43
06:57:56|3905.43
06:57:57|3905.43
06:57:58|3905.43
06:57:59|3905.43
06:58:00|3903.47
06:58:02|3899.71
06:58:03|3899.71
06:58:04|3899.71
06:58:06|3899.71
06:58:07|3900.78
06:58:08|3900.78
06:58:09|3900.78
06:58:10|3900.78
06:58:11|3900.78
06:58:12|3900.78
06:58:13|3900.78
06:58:14|3900.78
06:58:15|3900.78
06:58:15|3900.78
06:58:17|3900.78
06:58:18|3900.78
06:58:19|3900.78
06:58:19|3900.78
06:58:21|3900.78
06:58:21|3900.78
06:58:24|3900.78
06:58:24|3900.78
06:58:26|3900.78
06:58:27|3900.78
06:58:28|3900.78
06:58:29|3903.89
06:58:30|3903.89
06:58:31|3903.89
06:58:32|3903.89
06:58:33|3903.89
06:58:34|3903.89
06:58:35|3903.89
06:58:36|3903.89
06:58:38|3908.02
06:58:39|3908.02
06:58:41|3908.02
06:58:43|3908.02
06:58:44|3908.02
06:58:45|3908.02
06:58:46|3906.34
06:58:47|3906.34
06:58:48|3906.34
06:58:49|3906.34
06:58:50|3906.34
06:58:51|3906.34
06:58:52|3908.13
06:58:53|3908.86
06:58:54|3908.86
06:58:55|3906.84
06:58:56|3908.31
06:58:57|3908.31
06:58:59|3908.31
06:58:59|3908.31
06:59:00|3909.48
06:59:02|3907.35
06:59:03|3907.35
06:59:03|3907.35
06:59:05|3909.28
06:59:06|3909.28
06:59:07|3909.28
06:59:08|3904.91
06:59:10|3904.91
06:59:10|3904.91
06:59:12|3904.91
06:59:14|3904.91
06:59:14|3908.52
06:59:15|3905.79
06:59:16|3905.79
06:59:17|3905.79
06:59:18|3905.79
06:59:20|3904.34
06:59:21|3904.34
06:59:22|3904.34
06:59:23|3904.34
06:59:24|3904.34
06:59:25|3904.34
06:59:26|3904.34
06:59:27|3904.34
06:59:29|3904.34
06:59:30|3908.35
06:59:30|3908.35
06:59:32|3908.35
06:59:33|3910.27
06:59:33|3910.27
06:59:34|3910.27
06:59:36|3910.27
06:59:37|3910.27
06:59:38|3908.75
06:59:39|3908.75
06:59:41|3908.75
06:59:43|3905.99
06:59:44|3909.53
06:59:45|3909.53
06:59:47|3909.2
06:59:47|3909.2
06:59:48|3909.2
06:59:50|3909.2
06:59:52|3909.2
06:59:53|3909.2
06:59:53|3909.2
06:59:55|3909.2
06:59:56|3909.2
06:59:57|3909.19
06:59:58|3909.19
06:59:59|3908.46
07:00:00|3908.3
07:00:00|3905.76
07:00:03|3909.87
07:00:04|3907.97
07:00:05|3907.97
07:00:07|3910.53
07:00:09|3910.53
07:00:09|3910.53
07:00:10|3910.53
07:00:12|3910.33
07:00:13|3910.33
07:00:15|3910.33
07:00:15|3910.32
07:00:17|3910.32
07:00:17|3910.32
07:00:19|3910.32
07:00:20|3906.6
07:00:21|3906.6
07:00:22|3907.75
07:00:23|3903.55
07:00:24|3903.55
07:00:25|3903.55
07:00:26|3903.55
07:00:27|3902.98
07:00:28|3904.83
07:00:29|3904.83
07:00:30|3900.78
07:00:31|3903.95
07:00:32|3903.94
07:00:33|3900.
07:00:34|3900.
07:00:35|3901.73
07:00:36|3901.08
07:00:37|3901.08
07:00:38|3901.08
07:00:39|3900.89
07:00:40|3900.9
07:00:41|3900.9
07:00:43|3904.8
07:00:45|3900.22
07:00:45|3899.61
07:00:47|3899.61
07:00:48|3898.11
07:00:49|3898.11
07:00:50|3900.66
07:00:52|3900.59
07:00:53|3903.31
07:00:55|3899.3
07:00:55|3901.1
07:00:56|3899.21
07:00:58|3899.92
07:00:59|3900.62
07:01:00|3898.06
07:01:01|3898.82
07:01:02|3898.82
07:01:02|3899.99
07:01:04|3899.94
07:01:05|3899.94
07:01:06|3899.
07:01:07|3899.
07:01:09|3899.
07:01:09|3900.18
07:01:10|3900.36
07:01:11|3900.22
07:01:13|3900.17
07:01:13|3898.54
07:01:15|3898.54
07:01:15|3901.99
07:01:16|3898.53
07:01:18|3898.54
07:01:19|3901.02
07:01:20|3901.02
07:01:21|3901.09
07:01:22|3901.09
07:01:23|3896.86
07:01:24|3896.86
07:01:25|3900.35
07:01:26|3900.35
07:01:27|3900.16
07:01:28|3899.26
07:01:29|3897.26
07:01:30|3897.26
07:01:31|3897.87
07:01:32|3899.48
07:01:33|3896.68
07:01:34|3899.42
07:01:35|3902.28
07:01:36|3899.43
07:01:37|3904.09
07:01:38|3904.09
07:01:40|3905.11
07:01:40|3905.
07:01:41|3901.91
07:01:42|3901.64
07:01:44|3901.63
07:01:46|3903.45
07:01:47|3903.34
07:01:48|3903.23
07:01:49|3903.23
07:01:50|3904.2
07:01:52|3903.82
07:01:52|3904.79
07:01:54|3903.87
07:01:55|3902.18
07:01:55|3904.43
07:01:57|3908.02
07:01:58|3906.13
07:01:59|3906.84
07:02:00|3904.35
07:02:01|3905.89
07:02:01|3905.89
07:02:03|3906.1
07:02:05|3903.
07:02:05|3905.7
07:02:06|3905.7
07:02:08|3902.48
07:02:09|3902.41
07:02:09|3902.42
07:02:11|3902.46
07:02:12|3900.47
07:02:13|3898.95
07:02:13|3898.02
07:02:15|3898.02
07:02:16|3900.81
07:02:17|3900.81
07:02:18|3898.62
07:02:19|3897.71
07:02:20|3897.71
07:02:21|3902.95
07:02:23|3898.75
07:02:24|3898.
07:02:26|3897.43
07:02:27|3896.86
07:02:28|3895.07
07:02:28|3895.07
07:02:31|3894.48
07:02:31|3893.3
07:02:33|3896.38
07:02:34|3894.87
07:02:35|3897.49
07:02:36|3897.94
07:02:37|3897.94
07:02:38|3894.04
07:02:39|3896.78
07:02:40|3896.78
07:02:41|3896.78
07:02:42|3896.78
07:02:43|3896.78
07:02:45|3896.78
07:02:46|3896.78
07:02:47|3896.78
07:02:49|3893.05
07:02:49|3888.05
07:02:51|3888.05
07:02:52|3886.56
07:02:54|3888.04
07:02:54|3888.04
07:02:55|3888.04
07:02:56|3886.21
07:02:58|3881.78
07:02:58|3883.21
07:02:59|3885.97
07:03:00|3883.77
07:03:01|3886.02
07:03:02|3886.02
07:03:03|3884.38
07:03:04|3884.38
07:03:06|3881.11
07:03:07|3882.12
07:03:08|3882.12
07:03:09|3882.12
07:03:11|3882.12
07:03:12|3881.35
07:03:13|3881.35
07:03:14|3880.55
07:03:16|3879.61
07:03:17|3876.76
07:03:18|3876.76
07:03:19|3878.06
07:03:20|3877.62
07:03:21|3876.33
07:03:23|3876.33
07:03:24|3874.34
07:03:25|3879.62
07:03:25|3879.56
07:03:27|3879.61
07:03:28|3881.35
07:03:29|3881.35
07:03:30|3883.62
07:03:31|3883.62
07:03:32|3883.62
07:03:33|3885.87
07:03:34|3885.87
07:03:35|3891.52
07:03:36|3891.52
07:03:37|3890.04
07:03:38|3890.04
07:03:39|3892.01
07:03:40|3892.01
07:03:41|3888.98
07:03:42|3891.64
07:03:42|3889.12
07:03:44|3890.75
07:03:46|3891.75
07:03:47|3891.75
07:03:48|3891.75
07:03:49|3894.6
07:03:51|3894.6
07:03:53|3889.16
07:03:54|3884.9
07:03:55|3884.89
07:03:56|3889.21
07:03:58|3888.19
07:03:58|3888.19
07:03:59|3885.28
07:04:00|3888.38
07:04:01|3887.07
07:04:03|3886.06
07:04:03|3884.89
07:04:04|3884.89
07:04:06|3888.33
07:04:07|3888.34
07:04:08|3885.67
07:04:09|3885.67
07:04:11|3885.67
07:04:13|3886.52
07:04:15|3886.52
07:04:15|3886.52
07:04:16|3885.59
07:04:18|3884.81
07:04:19|3884.81
07:04:20|3884.81
07:04:21|3887.87
07:04:22|3887.87
07:04:23|3885.59
07:04:24|3886.42
07:04:25|3886.42
07:04:26|3886.29
07:04:27|3886.43
07:04:28|3891.65
07:04:29|3890.12
07:04:30|3890.12
07:04:31|3890.12
07:04:32|3890.12
07:04:33|3891.01
07:04:34|3891.38
07:04:35|3890.62
07:04:36|3890.62
07:04:37|3890.62
07:04:38|3894.22
07:04:39|3889.94
07:04:40|3889.94
07:04:41|3889.94
07:04:42|3889.94
07:04:43|3889.1
07:04:44|3889.76
07:04:45|3889.76
07:04:46|3889.76
07:04:47|3890.79
07:04:49|3893.19
07:04:51|3893.19
07:04:51|3893.19
07:04:53|3890.82
07:04:55|3892.76
07:04:56|3892.76
07:04:57|3892.76
07:04:58|3892.76
07:04:59|3892.98
07:05:00|3892.98
07:05:01|3892.98
07:05:02|3895.69
07:05:03|3895.69
07:05:04|3895.78
07:05:05|3894.61
07:05:06|3894.61
07:05:07|3895.67
07:05:09|3891.55
07:05:11|3891.55
07:05:11|3891.55
07:05:13|3891.13
07:05:13|3889.22
07:05:14|3889.35
07:05:15|3889.35
07:05:17|3887.36
07:05:18|3888.58
07:05:18|3888.58
07:05:19|3887.7
07:05:21|3889.64
07:05:23|3886.76
07:05:24|3888.89
07:05:25|3889.43
07:05:26|3889.43
07:05:27|3889.43
07:05:28|3889.43
07:05:29|3889.43
07:05:30|3886.29
07:05:32|3887.97
07:05:33|3887.97
07:05:34|3887.97
07:05:35|3887.97
07:05:36|3887.97
07:05:37|3887.97
07:05:38|3887.97
07:05:39|3887.97
07:05:40|3890.91
07:05:41|3890.91
07:05:42|3890.91
07:05:43|3886.7
07:05:44|3886.7
07:05:45|3886.7
07:05:46|3889.23
07:05:48|3887.37
07:05:48|3885.75
07:05:51|3885.75
07:05:51|3885.75
07:05:53|3884.81
07:05:53|3884.81
07:05:54|3884.81
07:05:56|3884.81
07:05:56|3884.81
07:05:57|3884.81
07:05:58|3885.51
07:05:59|3885.51
07:06:01|3885.51
07:06:01|3882.32
07:06:02|3882.32
07:06:03|3882.32
07:06:04|3882.32
07:06:05|3879.35
07:06:06|3880.04
07:06:07|3880.04
07:06:08|3880.04
07:06:09|3884.19
07:06:11|3884.12
07:06:12|3882.99
07:06:13|3884.19
07:06:14|3884.19
07:06:15|3884.19
07:06:17|3884.19
07:06:18|3884.19
07:06:19|3884.19
07:06:20|3877.4
07:06:21|3877.4
07:06:22|3877.4
07:06:23|3877.4
07:06:24|3874.5
07:06:25|3877.24
07:06:26|3877.24
07:06:27|3880.07
07:06:28|3880.07
07:06:29|3879.42
07:06:30|3879.42
07:06:31|3877.21
07:06:32|3877.21
07:06:33|3877.65
07:06:35|3874.99
07:06:35|3874.99
07:06:37|3877.31
07:06:38|3878.75
07:06:39|3878.75
07:06:40|3876.72
07:06:41|3876.72
07:06:42|3876.72
07:06:43|3875.
07:06:44|3875.
07:06:45|3875.
07:06:47|3875.
07:06:49|3876.93
07:06:50|3879.52
07:06:51|3875.25
07:06:52|3875.25
07:06:54|3868.75
07:06:55|3874.53
07:06:56|3873.73
07:06:57|3874.09
07:06:59|3875.28
07:06:59|3875.21
07:07:00|3874.37
07:07:01|3868.18
07:07:02|3868.18
07:07:04|3869.11
07:07:05|3870.78
07:07:06|3869.2
07:07:07|3869.2
07:07:08|3868.21
07:07:09|3868.28
07:07:10|3870.02
07:07:11|3866.42
07:07:12|3869.16
07:07:13|3871.66
07:07:14|3867.03
07:07:15|3867.03
07:07:16|3867.03
07:07:17|3867.03
07:07:18|3869.59
07:07:19|3865.07
07:07:20|3865.07
07:07:21|3865.07
07:07:23|3864.96
07:07:24|3864.85
07:07:25|3864.93
07:07:26|3863.77
07:07:28|3863.76
07:07:29|3863.43
07:07:30|3866.17
07:07:31|3866.17
07:07:32|3866.4
07:07:32|3863.4
07:07:34|3865.82
07:07:35|3869.3
07:07:36|3869.29
07:07:37|3866.29
07:07:38|3865.46
07:07:40|3865.46
07:07:41|3865.31
07:07:42|3865.31
07:07:43|3865.37
07:07:44|3867.11
07:07:45|3868.09
07:07:46|3865.19
07:07:47|3863.09
07:07:48|3871.97
07:07:50|3868.76
07:07:50|3865.83
07:07:52|3865.86
07:07:52|3864.56
07:07:54|3867.95
07:07:55|3868.66
07:07:56|3871.06
07:07:57|3869.69
07:07:58|3869.69
07:07:59|3868.82
07:08:00|3871.05
07:08:01|3869.66
07:08:03|3867.33
07:08:03|3868.82
07:08:06|3870.56
07:08:06|3866.58
07:08:07|3869.74
07:08:09|3865.55
07:08:10|3871.04
07:08:11|3868.45
07:08:12|3860.65
07:08:13|3864.64
07:08:14|3864.64
07:08:15|3860.
07:08:16|3864.83
07:08:17|3860.21
07:08:19|3860.
07:08:20|3861.81
07:08:21|3861.81
07:08:22|3858.2
07:08:24|3859.59
07:08:25|3857.28
07:08:26|3856.84
07:08:27|3857.45
07:08:28|3856.46
07:08:29|3857.28
07:08:30|3859.06
07:08:31|3855.98
07:08:31|3854.55
07:08:33|3856.16
07:08:34|3856.23
07:08:35|3856.23
07:08:36|3856.23
07:08:37|3855.44
07:08:38|3856.24
07:08:39|3856.24
07:08:40|3856.25
07:08:40|3856.64
07:08:42|3857.09
07:08:43|3855.46
07:08:44|3854.01
07:08:45|3855.71
07:08:45|3855.73
07:08:47|3855.73
07:08:48|3854.36
07:08:49|3854.48
07:08:50|3854.32
07:08:51|3852.62
07:08:53|3855.59
07:08:53|3855.62
07:08:55|3855.04
07:08:57|3855.64
07:08:57|3859.37
07:08:59|3860.55
07:09:00|3862.4
07:09:01|3862.4
07:09:02|3862.4
07:09:03|3855.8
07:09:03|3860.5
07:09:05|3858.05
07:09:06|3862.2
07:09:07|3862.2
07:09:08|3862.2
07:09:09|3862.2
07:09:09|3862.2
07:09:12|3865.05
07:09:12|3865.05
07:09:13|3865.05
07:09:15|3869.6
07:09:16|3869.6
07:09:17|3869.6
07:09:18|3876.22
07:09:19|3876.22
07:09:20|3870.92
07:09:21|3874.71
07:09:23|3871.06
07:09:24|3871.02
07:09:25|3871.63
07:09:26|3868.28
07:09:27|3868.28
07:09:28|3874.08
07:09:30|3869.89
07:09:31|3868.1
07:09:31|3863.78
07:09:33|3865.11
07:09:33|3860.5
07:09:34|3860.6
07:09:35|3865.
07:09:36|3864.15
07:09:38|3864.97
07:09:39|3864.97
07:09:39|3862.12
07:09:41|3861.91
07:09:42|3860.5
07:09:43|3860.5
07:09:44|3864.47
07:09:45|3864.47
07:09:46|3864.47
07:09:46|3864.47
07:09:47|3862.67
07:09:49|3862.67
07:09:49|3862.67
07:09:50|3862.67
07:09:52|3862.67
07:09:53|3862.67
07:09:54|3849.95
07:09:55|3849.95
07:09:56|3855.56
07:09:57|3855.56
07:09:58|3854.08
07:10:00|3853.94
07:10:01|3853.94
07:10:01|3852.21
07:10:02|3853.16
07:10:03|3853.95
07:10:04|3852.32
07:10:07|3853.43
07:10:07|3855.51
07:10:08|3857.19
07:10:09|3853.95
07:10:10|3854.88
07:10:11|3853.71
07:10:12|3853.71
07:10:14|3848.48
07:10:15|3849.57
07:10:17|3849.57
07:10:17|3849.18
07:10:19|3849.89
07:10:21|3847.22
07:10:21|3846.45
07:10:23|3844.78
07:10:24|3847.66
07:10:25|3846.68
07:10:26|3846.54
07:10:27|3846.54
07:10:28|3846.54
07:10:29|3844.4
07:10:30|3844.25
07:10:32|3842.81
07:10:33|3846.08
07:10:34|3846.08
07:10:35|3843.98
07:10:36|3843.98
07:10:37|3843.98
07:10:38|3845.47
07:10:39|3845.43
07:10:40|3845.43
07:10:41|3845.43
07:10:42|3845.43
07:10:43|3844.2
07:10:44|3844.2
07:10:45|3839.62
07:10:46|3839.62
07:10:47|3837.99
07:10:48|3837.86
07:10:49|3834.45
07:10:50|3832.01
07:10:51|3830.
07:10:52|3828.27
07:10:54|3832.63
07:10:55|3832.63
07:10:56|3833.2
07:10:57|3833.38
07:10:58|3836.15
07:10:59|3831.19
07:11:00|3831.19
07:11:02|3833.49
07:11:03|3840.22
07:11:04|3840.22
07:11:06|3840.26
07:11:07|3843.1
07:11:07|3843.57
07:11:10|3841.14
07:11:10|3841.14
07:11:11|3841.14
07:11:12|3841.14
07:11:14|3841.14
07:11:15|3841.14
07:11:16|3841.14
07:11:17|3841.14
07:11:18|3848.31
07:11:19|3848.31
07:11:20|3849.55
07:11:21|3849.55
07:11:22|3852.33
07:11:23|3847.97
07:11:24|3847.97
07:11:25|3847.97
07:11:26|3847.97
07:11:27|3851.22
07:11:29|3853.46
07:11:30|3851.79
07:11:31|3851.12
07:11:32|3851.09
07:11:33|3850.63
07:11:34|3850.86
07:11:35|3855.36
07:11:36|3855.36
07:11:37|3850.
07:11:38|3851.
07:11:39|3855.25
07:11:40|3855.25
07:11:41|3855.25
07:11:42|3854.96
07:11:43|3854.96
07:11:44|3852.14
07:11:45|3852.14
07:11:46|3850.02
07:11:47|3850.02
07:11:48|3848.94
07:11:49|3848.94
07:11:50|3849.17
07:11:51|3849.17
07:11:52|3849.5
07:11:54|3849.5
07:11:56|3846.3
07:11:56|3846.3
07:11:57|3848.25
07:11:58|3848.25
07:12:00|3848.25
07:12:02|3849.3
07:12:03|3849.3
07:12:04|3847.58
07:12:06|3849.3
07:12:07|3849.3
07:12:08|3854.03
07:12:08|3855.98
07:12:10|3857.2
07:12:11|3857.2
07:12:11|3857.2
07:12:13|3859.
07:12:14|3861.03
07:12:14|3861.54
07:12:16|3859.96
07:12:17|3862.22
07:12:18|3862.22
07:12:18|3862.22
07:12:19|3859.1
07:12:21|3856.72
07:12:21|3857.48
07:12:22|3857.48
07:12:24|3860.84
07:12:24|3861.98
07:12:26|3861.97
07:12:26|3861.97
07:12:28|3861.56
07:12:29|3861.56
07:12:30|3861.56
07:12:31|3862.84
07:12:32|3864.32
07:12:33|3864.42
07:12:35|3864.44
07:12:35|3863.29
07:12:36|3863.29
07:12:38|3863.29
07:12:39|3860.8
07:12:40|3864.62
07:12:41|3864.62
07:12:42|3862.35
07:12:43|3862.07
07:12:44|3859.42
07:12:46|3859.42
07:12:47|3859.42
07:12:48|3859.42
07:12:49|3857.14
07:12:50|3857.14
07:12:51|3860.38
07:12:52|3855.42
07:12:53|3855.42
07:12:54|3854.68
07:12:55|3851.56
07:12:57|3851.12
07:12:59|3851.12
07:12:59|3854.96
07:13:00|3853.35
07:13:02|3853.35
07:13:03|3853.35
07:13:04|3853.35
07:13:05|3853.35
07:13:06|3853.35
07:13:07|3853.35
07:13:08|3853.35
07:13:10|3853.35
07:13:11|3853.35
07:13:12|3849.69
07:13:14|3849.69
07:13:15|3849.69
07:13:16|3849.69
07:13:17|3849.69
07:13:17|3849.69
07:13:18|3849.69
07:13:21|3849.69
07:13:21|3849.69
07:13:22|3849.69
07:13:23|3849.69
07:13:24|3849.69
07:13:25|3851.49
07:13:26|3851.49
07:13:27|3851.49
07:13:28|3851.49
07:13:29|3843.27
07:13:30|3843.27
07:13:31|3843.27
07:13:33|3843.27
07:13:34|3843.27
07:13:35|3843.27
07:13:36|3843.27
07:13:37|3843.27
07:13:38|3843.27
07:13:40|3843.27
07:13:40|3843.27
07:13:41|3843.27
07:13:43|3853.
07:13:44|3853.94
07:13:44|3853.94
07:13:46|3853.94
07:13:46|3851.13
07:13:48|3851.37
07:13:48|3852.15
07:13:49|3852.15
07:13:51|3852.15
07:13:51|3851.
07:13:52|3844.67
07:13:53|3844.67
07:13:56|3844.67
07:13:56|3844.67
07:13:58|3844.67
07:14:00|3844.67
07:14:01|3844.67
07:14:02|3844.67
07:14:03|3844.67
07:14:05|3844.67
07:14:06|3844.67
07:14:08|3844.67
07:14:08|3844.67
07:14:10|3844.67
07:14:11|3846.55
07:14:13|3846.64
07:14:15|3846.64
07:14:16|3848.73
07:14:17|3846.96
07:14:18|3846.96
07:14:19|3847.39
07:14:20|3847.39
07:14:22|3849.2
07:14:23|3849.2
07:14:24|3849.2
07:14:24|3849.2
07:14:26|3849.2
07:14:27|3849.2
07:14:28|3846.73
07:14:29|3846.7
07:14:30|3846.7
07:14:32|3846.7
07:14:33|3844.43
07:14:33|3844.43
07:14:35|3847.19
07:14:35|3847.18
07:14:36|3847.18
07:14:38|3847.18
07:14:38|3847.18
07:14:39|3841.49
07:14:41|3841.49
07:14:41|3842.94
07:14:42|3842.94
07:14:43|3840.7
07:14:44|3842.94
07:14:46|3844.28
07:14:47|3844.28
07:14:47|3837.44
07:14:48|3837.44
07:14:50|3837.43
07:14:50|3837.43
07:14:51|3837.43
07:14:52|3836.36
07:14:53|3836.36
07:14:54|3836.36
07:14:57|3840.
07:14:58|3840.
07:14:59|3840.
07:15:00|3840.
07:15:01|3840.
07:15:03|3840.
07:15:04|3840.
07:15:06|3843.27
07:15:07|3843.27
07:15:08|3843.27
07:15:09|3843.27
07:15:11|3843.27
07:15:13|3848.77
07:15:15|3851.69
07:15:16|3849.23
07:15:17|3849.23
07:15:19|3851.3
07:15:20|3847.29
07:15:22|3850.71
07:15:23|3850.66
07:15:24|3848.41
07:15:24|3846.12
07:15:25|3846.12
07:15:26|3846.12
07:15:28|3848.26
07:15:29|3848.26
07:15:30|3848.26
07:15:31|3847.98
07:15:32|3847.98
07:15:33|3847.98
07:15:34|3847.98
07:15:35|3847.98
07:15:36|3847.22
07:15:37|3847.22
07:15:38|3847.22
07:15:38|3850.01
07:15:40|3850.01
07:15:41|3850.01
07:15:42|3850.01
07:15:43|3850.01
07:15:44|3850.01
07:15:45|3850.01
07:15:46|3850.01
07:15:47|3850.01
07:15:48|3850.01
07:15:49|3850.01
07:15:50|3850.01
07:15:51|3851.34
07:15:52|3851.33
07:15:53|3851.33
07:15:54|3851.41
07:15:55|3851.39
07:15:55|3851.39
07:15:58|3851.39
07:15:59|3851.39
07:16:00|3851.32
07:16:02|3847.64
07:16:03|3849.01
07:16:04|3846.95
07:16:06|3846.25
07:16:07|3846.25
07:16:08|3847.86
07:16:09|3847.86
07:16:09|3850.34
07:16:11|3850.34
07:16:12|3850.34
07:16:13|3850.34
07:16:14|3850.34
07:16:15|3845.51
07:16:15|3845.51
07:16:17|3845.51
07:16:18|3845.51
07:16:19|3847.17
07:16:20|3847.17
07:16:22|3848.31
07:16:22|3848.31
07:16:23|3845.3
07:16:25|3848.
07:16:25|3848.
07:16:27|3843.27
07:16:28|3843.27
07:16:29|3843.27
07:16:30|3847.18
07:16:31|3847.18
07:16:32|3848.42
07:16:32|3849.92
07:16:34|3849.92
07:16:35|3850.77
07:16:36|3850.77
07:16:37|3850.77
07:16:38|3850.77
07:16:39|3851.15
07:16:39|3851.15
07:16:41|3852.38
07:16:42|3852.38
07:16:42|3852.38
07:16:43|3852.38
07:16:46|3852.38
07:16:46|3852.38
07:16:47|3852.38
07:16:48|3853.59
07:16:49|3853.59
07:16:50|3853.59
07:16:51|3853.59
07:16:52|3853.59
07:16:54|3857.55
07:16:55|3854.79
07:16:56|3857.36
07:16:57|3857.36
07:16:59|3856.56
07:17:00|3856.56
07:17:01|3856.56
07:17:02|3855.5
07:17:04|3855.5
07:17:06|3855.5
07:17:07|3861.22
07:17:09|3860.02
07:17:10|3863.09
07:17:12|3861.53
07:17:13|3861.53
07:17:14|3863.99
07:17:16|3864.26
07:17:17|3864.26
07:17:18|3863.32
07:17:19|3863.33
07:17:20|3863.33
07:17:21|3863.33
07:17:23|3863.33
07:17:23|3864.76
07:17:25|3863.46
07:17:26|3863.46
07:17:27|3863.46
07:17:28|3863.46
07:17:28|3863.46
07:17:30|3863.46
07:17:31|3863.46
07:17:32|3863.46
07:17:33|3863.46
07:17:34|3863.46
07:17:35|3865.04
07:17:36|3865.95
07:17:36|3867.2
07:17:38|3867.92
07:17:39|3867.92
07:17:40|3867.92
07:17:41|3867.92
07:17:42|3869.43
07:17:43|3869.43
07:17:44|3869.43
07:17:45|3869.43
07:17:46|3869.43
07:17:47|3869.43
07:17:48|3869.43
07:17:49|3869.43
07:17:50|3869.43
07:17:51|3869.43
07:17:52|3866.35
07:17:53|3866.35
07:17:53|3866.35
07:17:55|3866.35
07:17:55|3868.55
07:17:57|3867.38
07:17:58|3867.05
07:17:58|3867.05
07:17:59|3867.05
07:18:01|3867.43
07:18:02|3867.43
07:18:03|3867.43
07:18:05|3867.43
07:18:05|3867.43
07:18:06|3869.43
07:18:08|3869.91
07:18:10|3870.81
07:18:11|3873.03
07:18:12|3872.6
07:18:13|3872.6
07:18:15|3871.65
07:18:15|3870.88
07:18:17|3870.88
07:18:18|3870.88
07:18:19|3870.89
07:18:20|3870.89
07:18:21|3870.89
07:18:22|3870.89
07:18:23|3870.89
07:18:24|3870.89
07:18:26|3869.8
07:18:26|3869.8
07:18:27|3869.8
07:18:29|3869.8
07:18:29|3869.8
07:18:31|3869.8
07:18:32|3869.93
07:18:33|3869.93
07:18:34|3869.93
07:18:35|3871.75
07:18:36|3871.65
07:18:37|3871.65
07:18:38|3871.06
07:18:39|3870.81
07:18:40|3870.81
07:18:41|3870.81
07:18:42|3870.81
07:18:43|3870.81
07:18:44|3870.81
07:18:45|3871.18
07:18:46|3871.18
07:18:47|3871.18
07:18:48|3869.5
07:18:49|3869.5
07:18:50|3869.5
07:18:51|3869.5
07:18:52|3869.5
07:18:53|3869.5
07:18:54|3865.83
07:18:55|3865.83
07:18:56|3865.83
07:18:57|3865.83
07:18:58|3865.83
07:18:59|3867.09
07:19:00|3867.09
07:19:02|3867.09
07:19:03|3867.09
07:19:03|3867.09
07:19:05|3867.09
07:19:05|3861.41
07:19:07|3861.41
07:19:08|3861.41
07:19:09|3861.41
07:19:10|3863.96
07:19:12|3861.75
07:19:12|3862.81
07:19:14|3859.67
07:19:14|3859.67
07:19:16|3860.33
07:19:17|3857.55
07:19:18|3859.31
07:19:19|3859.31
07:19:20|3859.31
07:19:21|3859.31
07:19:22|3859.31
07:19:23|3860.27
07:19:25|3860.27
07:19:26|3860.27
07:19:28|3860.27
07:19:29|3864.41
07:19:29|3864.41
07:19:31|3864.41
07:19:32|3864.41
07:19:34|3864.41
07:19:34|3864.41
07:19:35|3864.41
07:19:36|3864.41
07:19:37|3864.41
07:19:38|3862.87
07:19:39|3863.32
07:19:41|3863.32
07:19:41|3863.32
07:19:43|3863.32
07:19:44|3863.32
07:19:45|3857.41
07:19:46|3857.41
07:19:47|3857.41
07:19:48|3857.41
07:19:49|3857.41
07:19:50|3857.41
07:19:51|3857.41
07:19:52|3857.41
07:19:53|3857.41
07:19:54|3858.1
07:19:55|3858.1
07:19:56|3858.1
07:19:57|3858.1
07:19:58|3858.1
07:19:59|3858.1
07:20:00|3862.81
07:20:02|3863.
07:20:02|3863.
07:20:05|3865.95
07:20:06|3866.88
07:20:07|3866.88
07:20:08|3868.56
07:20:10|3868.56
07:20:11|3868.56
07:20:12|3867.88
07:20:13|3867.88
07:20:14|3870.41
07:20:15|3871.7
07:20:16|3871.7
07:20:17|3871.7
07:20:19|3871.7
07:20:19|3871.7
07:20:21|3871.7
07:20:22|3866.23
07:20:22|3866.23
07:20:23|3865.11
07:20:24|3865.11
07:20:26|3865.11
07:20:27|3865.56
07:20:28|3866.54
07:20:29|3866.54
07:20:30|3866.54
07:20:31|3866.54
07:20:32|3867.26
07:20:32|3867.26
07:20:34|3863.62
07:20:35|3863.62
07:20:35|3863.62
07:20:37|3863.62
07:20:37|3865.11
07:20:39|3870.19
07:20:39|3870.19
07:20:40|3866.71
07:20:42|3866.71
07:20:43|3866.65
07:20:44|3866.65
07:20:46|3866.65
07:20:46|3866.65
07:20:47|3870.33
07:20:48|3870.33
07:20:49|3870.33
07:20:50|3870.33
07:20:51|3870.33
07:20:52|3870.33
07:20:53|3870.33
07:20:54|3870.33
07:20:55|3870.33
07:20:56|3871.67
07:20:58|3872.72
07:20:58|3873.75
07:20:59|3873.59
07:21:01|3873.59
07:21:02|3873.6
07:21:04|3872.92
07:21:04|3872.66
07:21:05|3871.7
07:21:06|3871.7
07:21:07|3871.7
07:21:08|3871.7
07:21:10|3870.
07:21:11|3868.53
07:21:12|3868.53
07:21:13|3868.53
07:21:14|3870.61
07:21:15|3868.48
07:21:16|3868.48
07:21:17|3868.51
07:21:18|3868.51
07:21:19|3869.37
07:21:20|3869.37
07:21:21|3869.37
07:21:22|3869.37
07:21:23|3869.37
07:21:25|3869.37
07:21:25|3873.32
07:21:26|3873.34
07:21:27|3873.34
07:21:28|3873.34
07:21:29|3873.34
07:21:31|3872.67
07:21:32|3872.67
07:21:33|3872.67
07:21:34|3872.67
07:21:35|3872.6
07:21:36|3872.6
07:21:37|3872.6
07:21:38|3877.75
07:21:39|3877.75
07:21:40|3877.75
07:21:41|3877.75
07:21:42|3877.75
07:21:43|3877.75
07:21:44|3877.75
07:21:45|3877.75
07:21:46|3877.75
07:21:47|3880.21
07:21:48|3878.71
07:21:49|3881.43
07:21:50|3881.43
07:21:51|3880.
07:21:52|3880.
07:21:53|3879.99
07:21:54|3879.99
07:21:55|3879.99
07:21:56|3879.85
07:21:57|3880.94
07:21:58|3880.94
07:21:59|3880.94
07:22:00|3880.94
07:22:01|3880.94
07:22:02|3880.94
07:22:03|3876.14
07:22:05|3876.14
07:22:06|3876.14
07:22:08|3876.14
07:22:09|3871.
07:22:09|3871.
07:22:10|3871.
07:22:12|3876.72
07:22:13|3876.72
07:22:15|3880.1
07:22:15|3883.43
07:22:16|3885.03
07:22:18|3880.79
07:22:19|3882.72
07:22:20|3885.39
07:22:22|3885.39
07:22:23|3883.36
07:22:24|3883.42
07:22:24|3888.07
07:22:26|3888.07
07:22:28|3879.94
07:22:29|3879.94
07:22:30|3884.71
07:22:31|3882.42
07:22:32|3882.42
07:22:34|3885.04
07:22:35|3882.46
07:22:35|3882.46
07:22:36|3881.3
07:22:37|3881.3
07:22:38|3881.3
07:22:39|3900.
07:22:40|3898.52
07:22:41|3894.01
07:22:42|3894.01
07:22:44|3896.26
07:22:44|3896.26
07:22:45|3896.26
07:22:47|3896.26
07:22:48|3893.31
07:22:49|3893.31
07:22:50|3893.31
07:22:51|3894.99
07:22:52|3894.99
07:22:53|3899.47
07:22:54|3899.47
07:22:55|3899.47
07:22:56|3899.47
07:22:57|3899.47
07:22:58|3899.47
07:22:59|3898.85
07:23:00|3902.47
07:23:01|3902.47
07:23:02|3903.84
07:23:03|3903.84
07:23:05|3898.36
07:23:06|3901.75
07:23:06|3901.75
07:23:08|3901.75
07:23:09|3899.67
07:23:09|3899.67
07:23:11|3899.67
07:23:13|3899.67
07:23:15|3901.41
07:23:15|3901.21
07:23:17|3903.37
07:23:18|3903.88
07:23:20|3903.74
07:23:21|3899.64
07:23:22|3899.64
07:23:23|3899.64
07:23:24|3899.64
07:23:25|3903.43
07:23:27|3903.43
07:23:28|3903.43
07:23:29|3903.43
07:23:30|3903.43
07:23:31|3903.43
07:23:32|3904.38
07:23:33|3904.01
07:23:35|3903.7
07:23:36|3903.92
07:23:37|3903.92
07:23:38|3903.92
07:23:39|3906.58
07:23:40|3906.51
07:23:41|3906.55
07:23:42|3905.88
07:23:43|3905.88
07:23:44|3905.88
07:23:45|3905.88
07:23:46|3905.88
07:23:47|3905.88
07:23:48|3906.55
07:23:49|3906.55
07:23:50|3906.55
07:23:51|3906.55
07:23:52|3906.55
07:23:53|3906.55
07:23:54|3906.33
07:23:55|3906.33
07:23:56|3906.33
07:23:57|3906.33
07:23:58|3906.32
07:23:59|3906.32
07:24:00|3906.32
07:24:01|3906.32
07:24:02|3906.79
07:24:03|3907.18
07:24:04|3907.18
07:24:05|3908.9
07:24:07|3908.9
07:24:08|3908.9
07:24:09|3907.65
07:24:11|3903.
07:24:12|3902.97
07:24:13|3902.97
07:24:14|3904.58
07:24:16|3902.26
07:24:17|3902.73
07:24:18|3902.73
07:24:20|3902.73
07:24:20|3906.49
07:24:22|3907.91
07:24:23|3907.91
07:24:24|3907.91
07:24:25|3907.91
07:24:26|3907.91
07:24:27|3907.91
07:24:28|3909.19
07:24:29|3906.11
07:24:30|3905.56
07:24:32|3904.3
07:24:33|3904.3
07:24:34|3904.3
07:24:35|3904.3
07:24:36|3904.3
07:24:37|3904.3
07:24:38|3904.3
07:24:39|3904.3
07:24:40|3904.3
07:24:41|3904.3
07:24:42|3907.28
07:24:43|3907.28
07:24:44|3905.01
07:24:45|3905.02
07:24:46|3906.7
07:24:47|3906.7
07:24:48|3901.23
07:24:49|3900.
07:24:50|3900.
07:24:51|3897.7
07:24:52|3899.93
07:24:53|3899.93
07:24:54|3899.93
07:24:55|3899.93
07:24:56|3899.93
07:24:57|3899.93
07:24:58|3899.93
07:24:59|3901.81
07:25:01|3901.81
07:25:02|3901.64
07:25:03|3901.64
07:25:04|3901.64
07:25:05|3901.64
07:25:06|3902.73
07:25:08|3902.73
07:25:08|3902.73
07:25:10|3899.21
07:25:11|3899.21
07:25:11|3899.21
07:25:13|3899.21
07:25:14|3897.67
07:25:14|3897.65
07:25:16|3897.25
07:25:17|3896.97
07:25:18|3896.97
07:25:18|3901.21
07:25:20|3900.96
07:25:21|3900.87
07:25:22|3900.87
07:25:23|3900.87
07:25:25|3900.87
07:25:25|3900.87
07:25:27|3900.87
07:25:27|3900.87
07:25:28|3900.87
07:25:29|3900.87
07:25:31|3900.87
07:25:31|3900.87
07:25:32|3900.87
07:25:33|3900.87
07:25:35|3900.87
07:25:36|3900.87
07:25:37|3900.87
07:25:38|3900.87
07:25:39|3900.87
07:25:40|3900.87
07:25:41|3900.87
07:25:42|3900.87
07:25:43|3900.87
07:25:44|3900.87
07:25:45|3900.87
07:25:46|3900.87
07:25:47|3900.87
07:25:49|3904.46
07:25:50|3901.67
07:25:51|3901.67
07:25:52|3901.67
07:25:53|3901.67
07:25:54|3901.67
07:25:55|3901.67
07:25:56|3901.67
07:25:57|3901.67
07:25:58|3901.67
07:26:00|3904.36
07:26:00|3902.2
07:26:02|3902.2
07:26:02|3902.2
07:26:04|3902.2
07:26:04|3902.2
07:26:05|3902.2
07:26:07|3902.2
07:26:07|3902.2
07:26:10|3902.2
07:26:11|3902.2
07:26:13|3902.2
07:26:13|3903.81
07:26:15|3903.81
07:26:16|3903.81
07:26:17|3903.81
07:26:18|3903.81
07:26:19|3903.81
07:26:20|3903.81
07:26:21|3903.81
07:26:22|3903.81
07:26:23|3903.81
07:26:24|3903.81
07:26:25|3903.81
07:26:26|3900.82
07:26:27|3900.82
07:26:28|3900.82
07:26:29|3900.82
07:26:30|3900.56
07:26:31|3900.56
07:26:33|3897.55
07:26:34|3896.97
07:26:35|3896.97
07:26:36|3896.97
07:26:38|3899.48
07:26:39|3899.48
07:26:39|3899.48
07:26:41|3899.48
07:26:41|3899.44
07:26:42|3899.44
07:26:45|3901.44
07:26:45|3901.44
07:26:46|3901.44
07:26:48|3901.44
07:26:48|3901.44
07:26:49|3901.44
07:26:50|3901.44
07:26:51|3901.44
07:26:52|3901.44
07:26:53|3901.44
07:26:54|3904.16
07:26:55|3904.16
07:26:56|3904.16
07:26:57|3904.16
07:26:58|3904.16
07:26:59|3904.16
07:27:00|3904.16
07:27:01|3904.16
07:27:02|3904.16
07:27:03|3904.16
07:27:04|3904.16
07:27:05|3904.16
07:27:06|3902.34
07:27:08|3901.22
07:27:08|3901.22
07:27:10|3901.22
07:27:12|3901.62
07:27:13|3901.62
07:27:15|3904.16
07:27:17|3907.93
07:27:18|3907.93
07:27:18|3906.51
07:27:19|3903.52
07:27:20|3903.52
07:27:22|3903.52
07:27:22|3903.52
07:27:24|3903.52
07:27:24|3903.52
07:27:25|3908.2
07:27:27|3908.2
07:27:28|3908.2
07:27:29|3908.2
07:27:29|3908.2
07:27:32|3908.2
07:27:32|3907.94
07:27:34|3905.65
07:27:34|3905.65
07:27:35|3907.26
07:27:36|3907.26
07:27:37|3907.26
07:27:39|3904.15
07:27:40|3904.15
07:27:40|3904.15
07:27:42|3904.15
07:27:42|3904.15
07:27:44|3905.75
07:27:44|3904.2
07:27:46|3906.7
07:27:47|3906.7
07:27:48|3906.7
07:27:49|3905.19
07:27:50|3905.19
07:27:51|3906.53
07:27:52|3904.96
07:27:53|3904.2
07:27:54|3904.2
07:27:56|3904.2
07:27:56|3906.35
07:27:57|3906.35
07:27:58|3906.35
07:28:00|3906.29
07:28:00|3906.29
07:28:01|3906.14
07:28:02|3906.7
07:28:03|3904.93
07:28:04|3907.94
07:28:05|3907.94
07:28:06|3907.94
07:28:07|3904.41
07:28:09|3906.77
07:28:11|3906.77
07:28:13|3904.42
07:28:13|3905.6
07:28:15|3904.56
07:28:17|3904.58
07:28:19|3902.
07:28:20|3902.05
07:28:20|3902.05
07:28:21|3902.05
07:28:23|3902.98
07:28:24|3902.98
07:28:24|3902.79
07:28:25|3904.77
07:28:27|3903.
07:28:27|3903.
07:28:29|3902.87
07:28:31|3902.86
07:28:32|3904.87
07:28:33|3904.87
07:28:35|3904.87
07:28:36|3905.78
07:28:37|3905.78
07:28:38|3905.78
07:28:39|3905.78
07:28:40|3905.78
07:28:41|3907.87
07:28:42|3907.87
07:28:43|3907.87
07:28:43|3909.48
07:28:45|3909.48
07:28:46|3909.48
07:28:47|3909.48
07:28:47|3906.66
07:28:49|3908.68
07:28:50|3908.68
07:28:51|3908.68
07:28:52|3908.68
07:28:53|3906.57
07:28:54|3906.58
07:28:54|3906.58
07:28:56|3906.58
07:28:56|3906.58
07:28:58|3906.58
07:28:59|3906.58
07:28:59|3906.58
07:29:01|3909.58
07:29:02|3909.56
07:29:02|3905.62
07:29:05|3905.62
07:29:06|3905.62
07:29:06|3905.62
07:29:07|3905.62
07:29:08|3904.73
07:29:10|3904.47
07:29:11|3904.16
07:29:13|3904.16
07:29:14|3905.76
07:29:16|3905.76
07:29:17|3904.55
07:29:18|3907.81
07:29:19|3905.56
07:29:21|3905.56
07:29:21|3904.75
07:29:22|3904.75
07:29:24|3904.75
07:29:26|3904.75
07:29:27|3906.59
07:29:27|3906.59
07:29:28|3906.59
07:29:30|3906.59
07:29:30|3908.37
07:29:32|3908.37
07:29:32|3908.37
07:29:34|3908.37
07:29:35|3908.37
07:29:35|3908.37
07:29:37|3908.37
07:29:38|3908.59
07:29:38|3908.59
07:29:40|3911.31
07:29:41|3911.31
07:29:42|3906.58
07:29:42|3905.31
07:29:43|3905.31
07:29:45|3905.
07:29:46|3905.
07:29:47|3904.3
07:29:48|3906.25
07:29:48|3908.04
07:29:50|3908.04
07:29:50|3906.57
07:29:52|3908.77
07:29:52|3908.77
07:29:53|3908.77
07:29:54|3908.77
07:29:55|3908.77
07:29:56|3908.77
07:29:57|3908.77
07:29:58|3908.77
07:29:59|3908.77
07:30:00|3908.77
07:30:02|3908.77
07:30:03|3908.77
07:30:05|3908.77
07:30:06|3908.77
07:30:07|3908.77
07:30:08|3908.77
07:30:10|3908.77
07:30:12|3908.77
07:30:13|3908.77
07:30:14|3909.12
07:30:15|3909.12
07:30:16|3906.3
07:30:17|3907.18
07:30:18|3907.18
07:30:18|3907.18
07:30:19|3905.86
07:30:21|3905.86
07:30:21|3905.86
07:30:23|3905.86
07:30:24|3905.86
07:30:24|3905.86
07:30:26|3905.77
07:30:27|3909.16
07:30:28|3909.16
07:30:29|3911.58
07:30:30|3911.58
07:30:31|3910.11
07:30:32|3910.11
07:30:34|3908.05
07:30:34|3908.05
07:30:35|3908.05
07:30:37|3908.05
07:30:37|3908.05
07:30:38|3909.62
07:30:39|3907.6
07:30:40|3907.6
07:30:41|3907.6
07:30:42|3907.6
07:30:43|3907.6
07:30:44|3907.6
07:30:45|3907.6
07:30:46|3907.6
07:30:47|3907.6
07:30:48|3907.6
07:30:49|3907.12
07:30:50|3907.12
07:30:51|3908.53
07:30:52|3908.53
07:30:53|3907.97
07:30:54|3905.37
07:30:55|3904.05
07:30:56|3906.34
07:30:57|3906.34
07:30:58|3906.34
07:30:59|3906.34
07:31:01|3906.34
07:31:02|3902.
07:31:03|3902.
07:31:04|3902.
07:31:05|3900.9
07:31:06|3900.
07:31:07|3899.7
07:31:08|3899.7
07:31:09|3900.47
07:31:10|3899.1
07:31:11|3899.1
07:31:13|3896.97
07:31:14|3897.3
07:31:15|3897.3
07:31:17|3897.3
07:31:18|3897.3
07:31:20|3897.3
07:31:21|3893.43
07:31:22|3888.05
07:31:24|3888.05
07:31:25|3888.05
07:31:25|3887.21
07:31:27|3887.21
07:31:27|3889.82
07:31:29|3892.37
07:31:31|3889.86
07:31:32|3889.86
07:31:33|3889.86
07:31:34|3889.86
07:31:36|3889.12
07:31:37|3889.12
07:31:39|3886.34
07:31:40|3892.19
07:31:40|3892.19
07:31:41|3892.19
07:31:42|3888.23
07:31:43|3888.23
07:31:45|3887.35
07:31:45|3887.35
07:31:47|3888.23
07:31:47|3888.23
07:31:48|3889.
07:31:50|3889.
07:31:50|3889.
07:31:51|3887.29
07:31:52|3887.29
07:31:54|3887.29
07:31:55|3887.29
07:31:56|3887.29
07:31:56|3887.29
07:31:57|3889.
07:31:59|3890.37
07:31:59|3890.37
07:32:00|3889.07
07:32:02|3888.43
07:32:02|3888.43
07:32:04|3888.43
07:32:06|3888.43
07:32:06|3888.43
07:32:07|3889.27
07:32:08|3889.27
07:32:09|3888.36
07:32:10|3888.36
07:32:11|3890.78
07:32:13|3890.78
07:32:15|3890.78
07:32:15|3890.78
07:32:17|3895.5
07:32:18|3891.92
07:32:19|3891.92
07:32:20|3891.92
07:32:21|3891.92
07:32:23|3891.92
07:32:24|3890.2
07:32:25|3890.2
07:32:26|3890.2
07:32:27|3890.2
07:32:28|3890.2
07:32:30|3888.51
07:32:30|3888.51
07:32:32|3888.51
07:32:33|3888.51
07:32:34|3890.31
07:32:35|3890.31
07:32:36|3890.31
07:32:37|3888.68
07:32:39|3888.68
07:32:39|3888.4
07:32:40|3888.4
07:32:41|3888.4
07:32:43|3888.4
07:32:43|3885.49
07:32:44|3883.85
07:32:45|3883.85
07:32:47|3883.85
07:32:47|3885.41
07:32:48|3885.41
07:32:49|3884.62
07:32:50|3884.62
07:32:51|3884.62
07:32:52|3884.62
07:32:53|3884.62
07:32:54|3881.99
07:32:56|3882.5
07:32:56|3880.65
07:32:58|3880.65
07:32:58|3878.24
07:32:59|3878.25
07:33:00|3880.71
07:33:01|3880.71
07:33:02|3882.7
07:33:04|3885.22
07:33:05|3884.73
07:33:06|3886.48
07:33:07|3886.48
07:33:08|3886.22
07:33:09|3887.09
07:33:10|3888.3
07:33:11|3883.95
07:33:12|3888.39
07:33:13|3888.39
07:33:15|3888.39
07:33:17|3889.15
07:33:18|3887.33
07:33:19|3887.33
07:33:19|3887.33
07:33:21|3887.33
07:33:21|3887.17
07:33:23|3887.17
07:33:24|3887.17
07:33:26|3883.76
07:33:26|3883.76
07:33:27|3883.76
07:33:29|3883.76
07:33:30|3883.76
07:33:31|3884.29
07:33:32|3884.3
07:33:33|3881.93
07:33:34|3881.93
07:33:35|3881.93
07:33:36|3882.77
07:33:37|3882.77
07:33:38|3882.77
07:33:39|3882.01
07:33:40|3882.01
07:33:41|3882.01
07:33:42|3882.01
07:33:43|3878.23
07:33:44|3878.23
07:33:45|3880.3
07:33:47|3878.23
07:33:48|3878.23
07:33:49|3877.6
07:33:50|3876.14
07:33:51|3875.56
07:33:52|3875.56
07:33:54|3877.62
07:33:55|3877.62
07:33:55|3877.62
07:33:56|3877.62
07:33:58|3881.
07:33:58|3885.58
07:34:00|3885.58
07:34:01|3885.58
07:34:01|3886.47
07:34:04|3886.47
07:34:04|3886.47
07:34:06|3886.47
07:34:06|3886.47
07:34:08|3886.47
07:34:09|3886.47
07:34:10|3887.43
07:34:10|3887.43
07:34:12|3887.43
07:34:12|3888.1
07:34:13|3888.7
07:34:14|3888.7
07:34:16|3888.71
07:34:18|3888.71
07:34:19|3889.33
07:34:20|3889.33
07:34:22|3887.57
07:34:23|3887.57
07:34:24|3885.49
07:34:25|3885.49
07:34:25|3885.49
07:34:26|3888.43
07:34:28|3886.51
07:34:30|3886.4
07:34:30|3886.4
07:34:32|3885.
07:34:34|3883.9
07:34:35|3883.9
07:34:36|3887.51
07:34:37|3887.55
07:34:38|3885.04
07:34:39|3885.04
07:34:40|3886.82
07:34:41|3882.52
07:34:43|3888.56
07:34:45|3888.56
07:34:45|3894.26
07:34:46|3894.39
07:34:47|3894.39
07:34:49|3894.39
07:34:49|3894.39
07:34:50|3895.06
07:34:51|3895.06
07:34:52|3895.06
07:34:53|3895.06
07:34:54|3895.79
07:34:55|3895.79
07:34:56|3895.79
07:34:57|3895.79
07:34:58|3895.79
07:34:59|3895.51
07:35:00|3895.51
07:35:01|3895.51
07:35:02|3895.79
07:35:03|3896.29
07:35:04|3896.96
07:35:05|3896.96
07:35:06|3896.96
07:35:07|3896.96
07:35:08|3896.96
07:35:09|3896.96
07:35:10|3896.96
07:35:11|3897.78
07:35:12|3897.73
07:35:13|3897.73
07:35:14|3897.73
07:35:16|3903.08
07:35:17|3903.68
07:35:19|3903.68
07:35:20|3906.
07:35:21|3906.
07:35:23|3909.42
07:35:24|3909.42
07:35:25|3909.42
07:35:27|3901.82
07:35:28|3901.9
07:35:29|3905.65
07:35:30|3906.44
07:35:31|3906.44
07:35:32|3907.67
07:35:33|3907.67
07:35:34|3907.67
07:35:35|3903.53
07:35:36|3903.53
07:35:37|3902.03
07:35:38|3902.03
07:35:39|3902.97
07:35:40|3902.97
07:35:41|3902.97
07:35:42|3902.97
07:35:43|3906.1
07:35:45|3909.52
07:35:46|3909.52
07:35:47|3905.5
07:35:48|3905.62
07:35:50|3905.62
07:35:51|3910.41
07:35:52|3906.51
07:35:53|3906.51
07:35:53|3906.51
07:35:54|3906.51
07:35:56|3910.36
07:35:56|3910.36
07:35:58|3906.48
07:35:59|3906.48
07:35:59|3906.48
07:36:01|3906.48
07:36:01|3906.48
07:36:02|3905.24
07:36:04|3905.24
07:36:04|3905.24
07:36:06|3905.24
07:36:07|3903.37
07:36:08|3901.5
07:36:09|3901.5
07:36:09|3901.5
07:36:11|3901.5
07:36:13|3901.5
07:36:14|3901.5
07:36:15|3901.5
07:36:17|3906.06
07:36:18|3906.06
07:36:19|3906.06
07:36:20|3905.05
07:36:21|3905.05
07:36:23|3905.05
07:36:23|3905.05
07:36:25|3905.05
07:36:26|3905.05
07:36:27|3905.05
07:36:28|3905.05
07:36:29|3905.05
07:36:30|3905.05
07:36:31|3905.05
07:36:33|3905.55
07:36:34|3906.89
07:36:35|3901.96
07:36:35|3902.3
07:36:37|3902.3
07:36:38|3902.3
07:36:39|3902.3
07:36:39|3902.3
07:36:40|3902.3
07:36:42|3902.3
07:36:43|3899.29
07:36:43|3899.29
07:36:44|3899.32
07:36:46|3899.32
07:36:46|3899.32
07:36:47|3899.32
07:36:50|3899.32
07:36:50|3903.71
07:36:51|3903.71
07:36:53|3903.71
07:36:53|3903.5
07:36:54|3903.5
07:36:55|3903.5
07:36:56|3903.5
07:36:58|3903.5
07:36:59|3903.5
07:37:00|3903.5
07:37:02|3902.56
07:37:02|3902.56
07:37:03|3897.29
07:37:04|3897.29
07:37:05|3897.29
07:37:06|3897.29
07:37:07|3896.96
07:37:08|3896.96
07:37:09|3896.96
07:37:11|3896.96
07:37:11|3896.96
07:37:13|3890.82
07:37:14|3889.54
07:37:15|3888.05
07:37:16|3888.05
07:37:17|3890.76
07:37:18|3890.71
07:37:20|3890.71
07:37:22|3890.71
07:37:23|3890.71
07:37:24|3887.68
07:37:25|3887.68
07:37:27|3887.78
07:37:27|3887.79
07:37:28|3887.79
07:37:30|3884.2
07:37:31|3885.31
07:37:32|3885.36
07:37:33|3885.76
07:37:34|3886.54
07:37:35|3886.96
07:37:36|3887.82
07:37:37|3887.91
07:37:38|3887.92
07:37:39|3887.92
07:37:40|3889.18
07:37:41|3889.07
07:37:42|3888.78
07:37:43|3889.18
07:37:44|3889.74
07:37:45|3891.57
07:37:46|3888.22
07:37:47|3888.45
07:37:48|3888.45
07:37:49|3886.79
07:37:50|3885.96
07:37:51|3885.96
07:37:52|3885.96
07:37:54|3885.04
07:37:55|3885.04
07:37:56|3885.04
07:37:57|3884.62
07:37:58|3884.62
07:37:59|3884.62
07:38:00|3883.2
07:38:01|3885.56
07:38:02|3883.24
07:38:02|3881.69
07:38:03|3882.98
07:38:06|3882.98
07:38:07|3879.54
07:38:08|3880.2
07:38:10|3879.53
07:38:11|3879.53
07:38:12|3876.04
07:38:13|3876.04
07:38:14|3877.41
07:38:15|3877.39
07:38:16|3875.12
07:38:17|3875.12
07:38:18|3875.57
07:38:19|3875.55
07:38:20|3874.07
07:38:22|3874.04
07:38:23|3872.72
07:38:24|3872.72
07:38:25|3872.82
07:38:27|3875.95
07:38:28|3877.54
07:38:29|3875.51
07:38:30|3875.51
07:38:31|3875.51
07:38:33|3877.54
07:38:34|3876.21
07:38:35|3879.45
07:38:36|3879.45
07:38:37|3879.45
07:38:38|3875.52
07:38:39|3873.05
07:38:40|3873.05
07:38:41|3873.05
07:38:42|3873.05
07:38:43|3873.05
07:38:44|3873.05
07:38:45|3873.05
07:38:46|3873.05
07:38:47|3873.86
07:38:48|3873.86
07:38:49|3873.86
07:38:50|3873.86
07:38:51|3873.86
07:38:52|3871.27
07:38:53|3871.27
07:38:54|3873.93
07:38:55|3875.21
07:38:56|3875.53
07:38:57|3875.53
07:38:58|3875.53
07:38:59|3875.53
07:39:00|3875.53
07:39:01|3875.53
07:39:02|3875.53
07:39:03|3873.
07:39:04|3872.38
07:39:05|3872.38
07:39:06|3872.38
07:39:07|3871.85
07:39:08|3874.72
07:39:10|3874.72
07:39:11|3874.72
07:39:12|3874.61
07:39:13|3874.61
07:39:15|3874.61
07:39:16|3873.55
07:39:16|3872.19
07:39:17|3872.18
07:39:19|3875.4
07:39:20|3875.4
07:39:22|3873.39
07:39:23|3872.18
07:39:24|3872.18
07:39:25|3870.39
07:39:26|3871.91
07:39:27|3870.43
07:39:29|3870.43
07:39:30|3870.43
07:39:31|3870.43
07:39:32|3870.43
07:39:33|3870.43
07:39:33|3875.32
07:39:34|3875.32
07:39:35|3875.32
07:39:37|3875.32
07:39:39|3872.56
07:39:39|3874.34
07:39:41|3874.05
07:39:42|3874.05
07:39:43|3874.05
07:39:45|3872.67
07:39:45|3872.67
07:39:47|3871.3
07:39:48|3874.3
07:39:49|3874.3
07:39:50|3870.56
07:39:51|3872.32
07:39:52|3872.32
07:39:53|3870.98
07:39:54|3868.58
07:39:55|3868.58
07:39:56|3870.95
07:39:57|3870.95
07:39:58|3870.96
07:39:59|3870.96
07:40:00|3870.96
07:40:01|3870.96
07:40:02|3870.96
07:40:04|3867.42
07:40:05|3867.42
07:40:07|3867.42
07:40:07|3870.77
07:40:08|3868.25
07:40:11|3871.06
07:40:12|3871.06
07:40:12|3871.06
07:40:13|3867.5
07:40:15|3873.7
07:40:16|3870.52
07:40:17|3872.66
07:40:18|3872.66
07:40:19|3872.66
07:40:20|3872.67
07:40:22|3872.67
07:40:23|3873.35
07:40:23|3873.35
07:40:26|3872.26
07:40:27|3871.46
07:40:28|3868.38
07:40:29|3868.38
07:40:30|3869.16
07:40:32|3869.16
07:40:33|3869.16
07:40:34|3866.29
07:40:35|3866.29
07:40:36|3866.29
07:40:37|3867.32
07:40:38|3867.32
07:40:39|3867.32
07:40:40|3867.32
07:40:41|3867.32
07:40:42|3869.17
07:40:43|3869.4
07:40:44|3868.19
07:40:45|3868.19
07:40:46|3868.19
07:40:47|3868.19
07:40:48|3870.51
07:40:49|3868.25
07:40:50|3868.25
07:40:51|3868.25
07:40:52|3868.13
07:40:54|3868.44
07:40:55|3868.65
07:40:56|3868.65
07:40:57|3866.49
07:40:58|3866.49
07:40:59|3866.49
07:41:00|3866.49
07:41:01|3866.49
07:41:02|3870.43
07:41:03|3866.01
07:41:04|3868.31
07:41:06|3870.39
07:41:06|3865.58
07:41:08|3872.25
07:41:09|3874.15
07:41:09|3874.15
07:41:10|3867.61
07:41:11|3867.61
07:41:13|3867.61
07:41:13|3870.27
07:41:14|3876.08
07:41:15|3876.08
07:41:16|3872.24
07:41:18|3880.54
07:41:19|3880.54
07:41:20|3879.48
07:41:21|3881.24
07:41:23|3874.55
07:41:24|3883.17
07:41:25|3881.8
07:41:26|3881.8
07:41:28|3879.42
07:41:29|3879.39
07:41:30|3871.38
07:41:31|3871.38
07:41:33|3877.61
07:41:35|3879.4
07:41:35|3872.2
07:41:36|3879.32
07:41:38|3879.32
07:41:38|3878.89
07:41:39|3878.89
07:41:41|3870.15
07:41:41|3870.15
07:41:43|3876.06
07:41:43|3876.06
07:41:46|3872.67
07:41:46|3872.67
07:41:47|3872.3
07:41:48|3872.55
07:41:49|3874.14
07:41:50|3874.
07:41:51|3874.
07:41:52|3872.
07:41:53|3872.
07:41:54|3872.
07:41:55|3861.4
07:41:56|3861.4
07:41:57|3869.32
07:41:58|3860.64
07:41:59|3869.76
07:42:00|3867.37
07:42:01|3870.05
07:42:02|3870.05
07:42:03|3860.71
07:42:04|3870.07
07:42:05|3870.1
07:42:06|3869.02
07:42:07|3861.92
07:42:08|3868.64
07:42:09|3869.9
07:42:10|3869.91
07:42:11|3869.93
07:42:13|3869.93
07:42:13|3870.72
07:42:14|3870.88
07:42:15|3860.69
07:42:16|3870.05
07:42:17|3871.76
07:42:19|3862.19
07:42:19|3869.72
07:42:20|3860.67
07:42:21|3867.24
07:42:23|3868.59
07:42:25|3867.67
07:42:26|3869.34
07:42:28|3871.37
07:42:29|3860.65
07:42:30|3869.95
07:42:31|3861.28
07:42:32|3866.85
07:42:33|3867.23
07:42:34|3867.25
07:42:34|3864.38
07:42:35|3865.04
07:42:36|3855.14
07:42:38|3864.47
07:42:39|3864.62
07:42:41|3863.64
07:42:43|3864.93
07:42:44|3866.62
07:42:45|3862.43
07:42:46|3864.31
07:42:47|3865.87
07:42:48|3865.67
07:42:49|3865.07
07:42:50|3864.64
07:42:52|3863.88
07:42:52|3863.06
07:42:54|3864.4
07:42:55|3865.82
07:42:56|3862.94
07:42:56|3860.
07:42:58|3863.46
07:42:59|3861.8
07:42:59|3863.37
07:43:01|3862.63
07:43:01|3861.09
07:43:04|3862.58
07:43:04|3860.
07:43:05|3862.72
07:43:06|3862.67
07:43:07|3862.94
07:43:08|3859.74
07:43:09|3863.6
07:43:11|3863.11
07:43:12|3862.82
07:43:13|3864.32
07:43:14|3864.08
07:43:15|3866.47
07:43:16|3866.47
07:43:18|3864.8
07:43:19|3862.55
07:43:20|3864.72
07:43:21|3864.9
07:43:22|3864.9
07:43:23|3864.9
07:43:24|3864.9
07:43:25|3864.9
07:43:26|3864.71
07:43:28|3864.71
07:43:29|3864.54
07:43:31|3864.54
07:43:32|3862.68
07:43:32|3862.68
07:43:34|3864.54
07:43:35|3864.53
07:43:36|3865.35
07:43:37|3866.4
07:43:38|3866.27
07:43:39|3866.22
07:43:40|3866.22
07:43:41|3868.65
07:43:42|3868.65
07:43:43|3871.45
07:43:44|3871.86
07:43:45|3871.86
07:43:46|3871.88
07:43:48|3874.3
07:43:49|3874.3
07:43:50|3877.09
07:43:51|3877.09
07:43:52|3877.09
07:43:53|3877.09
07:43:54|3878.
07:43:55|3878.
07:43:57|3878.
07:43:57|3878.
07:43:58|3875.64
07:43:59|3875.64
07:44:00|3875.64
07:44:02|3875.64
07:44:02|3875.64
07:44:04|3875.64
07:44:05|3876.58
07:44:06|3875.48
07:44:08|3875.48
07:44:09|3875.48
07:44:10|3875.48
07:44:11|3876.82
07:44:12|3876.82
07:44:13|3876.82
07:44:14|3876.82
07:44:15|3876.82
07:44:16|3876.82
07:44:17|3876.82
07:44:18|3876.82
07:44:19|3875.27
07:44:20|3875.27
07:44:21|3872.82
07:44:22|3872.82
07:44:23|3872.82
07:44:25|3870.
07:44:27|3866.45
07:44:27|3866.45
07:44:29|3866.45
07:44:30|3866.45
07:44:31|3865.84
07:44:32|3865.84
07:44:33|3865.84
07:44:34|3868.37
07:44:35|3870.39
07:44:36|3870.39
07:44:37|3870.39
07:44:38|3870.39
07:44:39|3870.39
07:44:40|3872.63
07:44:41|3872.63
07:44:42|3872.63
07:44:43|3872.63
07:44:43|3872.63
07:44:45|3872.63
07:44:47|3872.63
07:44:47|3876.82
07:44:48|3878.
07:44:49|3878.
07:44:50|3878.
07:44:51|3876.36
07:44:52|3877.17
07:44:53|3878.19
07:44:55|3875.66
07:44:55|3875.66
07:44:56|3875.66
07:44:57|3875.66
07:44:58|3875.66
07:44:59|3875.66
07:45:00|3875.66
07:45:01|3875.66
07:45:02|3875.66
07:45:03|3875.66
07:45:04|3875.66
07:45:05|3873.42
07:45:06|3872.6
07:45:07|3872.6
07:45:09|3872.6
07:45:10|3872.6
07:45:10|3872.6
07:45:11|3872.6
07:45:13|3872.6
07:45:13|3872.6
07:45:14|3872.6
07:45:15|3872.6
07:45:17|3872.6
07:45:17|3872.6
07:45:20|3872.6
07:45:21|3872.6
07:45:22|3872.6
07:45:23|3872.6
07:45:24|3865.06
07:45:25|3865.06
07:45:27|3866.32
07:45:28|3871.31
07:45:30|3866.69
07:45:31|3866.69
07:45:32|3866.69
07:45:33|3866.69
07:45:34|3866.69
07:45:34|3866.69
07:45:36|3868.82
07:45:38|3868.82
07:45:38|3868.82
07:45:39|3865.76
07:45:40|3866.
07:45:41|3865.74
07:45:42|3865.74
07:45:43|3865.74
07:45:44|3865.74
07:45:45|3865.74
07:45:47|3865.
07:45:48|3860.6
07:45:49|3860.6
07:45:50|3860.6
07:45:51|3861.59
07:45:53|3861.59
07:45:54|3861.59
07:45:55|3861.59
07:45:56|3859.27
07:45:56|3859.27
07:45:57|3859.27
07:45:59|3859.27
07:46:01|3859.27
07:46:01|3855.4
07:46:02|3855.4
07:46:03|3857.54
07:46:06|3857.54
07:46:07|3857.54
07:46:08|3857.48
07:46:09|3859.04
07:46:10|3858.09
07:46:11|3858.09
07:46:12|3857.44
07:46:13|3857.44
07:46:14|3857.44
07:46:15|3856.36
07:46:16|3857.62
07:46:17|3857.06
07:46:18|3857.01
07:46:19|3857.
07:46:20|3855.38
07:46:21|3855.38
07:46:22|3855.38
07:46:23|3855.38
07:46:24|3855.83
07:46:25|3855.83
07:46:26|3857.
07:46:28|3857.01
07:46:30|3854.47
07:46:30|3854.44
07:46:31|3854.94
07:46:32|3858.07
07:46:34|3858.07
07:46:35|3858.07
07:46:36|3858.07
07:46:37|3858.07
07:46:38|3848.48
07:46:39|3850.22
07:46:40|3853.22
07:46:41|3853.22
07:46:42|3853.22
07:46:44|3853.22
07:46:45|3853.22
07:46:46|3853.22
07:46:47|3854.2
07:46:48|3855.
07:46:49|3855.
07:46:50|3852.44
07:46:51|3852.44
07:46:52|3852.44
07:46:53|3852.44
07:46:54|3851.72
07:46:55|3851.72
07:46:56|3851.72
07:46:57|3851.72
07:46:58|3851.72
07:46:59|3851.72
07:47:00|3851.72
07:47:01|3851.72
07:47:02|3851.72
07:47:04|3851.72
07:47:05|3851.72
07:47:06|3851.72
07:47:07|3851.72
07:47:08|3849.69
07:47:09|3849.8
07:47:10|3849.8
07:47:11|3849.8
07:47:12|3849.8
07:47:13|3849.7
07:47:14|3848.52
07:47:15|3848.52
07:47:16|3848.52
07:47:17|3850.99
07:47:18|3849.52
07:47:19|3849.52
07:47:20|3850.99
07:47:21|3850.99
07:47:22|3850.99
07:47:23|3849.26
07:47:24|3849.26
07:47:25|3848.68
07:47:26|3850.02
07:47:27|3850.02
07:47:28|3850.02
07:47:29|3850.02
07:47:30|3850.02
07:47:32|3850.02
07:47:33|3850.02
07:47:34|3850.02
07:47:35|3850.02
07:47:36|3850.02
07:47:37|3850.02
07:47:38|3850.02
07:47:39|3850.02
07:47:40|3850.02
07:47:41|3850.02
07:47:42|3850.02
07:47:43|3850.02
07:47:44|3849.08
07:47:45|3849.08
07:47:46|3848.79
07:47:47|3848.79
07:47:48|3848.79
07:47:49|3848.79
07:47:50|3849.26
07:47:51|3849.34
07:47:52|3848.37
07:47:53|3848.37
07:47:54|3848.37
07:47:55|3848.37
07:47:56|3852.5
07:47:58|3852.5
07:47:59|3851.15
07:47:59|3851.15
07:48:00|3850.85
07:48:01|3850.18
07:48:02|3850.18
07:48:04|3850.18
07:48:05|3856.47
07:48:06|3856.47
07:48:07|3849.56
07:48:07|3853.41
07:48:08|3853.41
07:48:10|3853.41
07:48:11|3853.41
07:48:12|3853.41
07:48:13|3853.41
07:48:14|3853.41
07:48:14|3853.41
07:48:16|3853.41
07:48:17|3857.08
07:48:18|3857.08
07:48:18|3857.08
07:48:19|3857.08
07:48:21|3857.08
07:48:22|3854.76
07:48:23|3854.76
07:48:24|3854.76
07:48:25|3854.76
07:48:26|3854.76
07:48:26|3854.76
07:48:27|3854.76
07:48:29|3856.08
07:48:29|3851.14
07:48:31|3851.14
07:48:32|3854.07
07:48:33|3854.07
07:48:34|3852.61
07:48:35|3852.61
07:48:36|3854.12
07:48:38|3854.12
07:48:38|3854.12
07:48:40|3854.1
07:48:41|3854.1
07:48:42|3854.1
07:48:43|3854.1
07:48:44|3854.1
07:48:45|3854.1
07:48:46|3854.1
07:48:47|3854.1
07:48:48|3855.15
07:48:49|3854.04
07:48:50|3854.05
07:48:51|3854.59
07:48:52|3854.59
07:48:53|3855.84
07:48:54|3857.18
07:48:55|3857.18
07:48:56|3857.18
07:48:57|3857.18
07:48:58|3855.88
07:48:59|3855.88
07:49:01|3855.88
07:49:02|3855.88
07:49:02|3855.88
07:49:04|3855.88
07:49:06|3855.88
07:49:07|3855.88
07:49:08|3856.8
07:49:09|3856.8
07:49:10|3854.11
07:49:11|3853.65
07:49:12|3853.65
07:49:13|3853.27
07:49:14|3853.27
07:49:15|3850.83
07:49:16|3850.83
07:49:18|3850.83
07:49:19|3850.83
07:49:20|3850.83
07:49:21|3850.83
07:49:22|3850.83
07:49:23|3849.58
07:49:24|3851.22
07:49:25|3851.22
07:49:26|3851.22
07:49:27|3851.24
07:49:28|3851.24
07:49:29|3852.04
07:49:30|3854.78
07:49:32|3855.19
07:49:33|3855.23
07:49:34|3855.23
07:49:34|3850.22
07:49:36|3850.22
07:49:37|3850.22
07:49:38|3850.22
07:49:39|3850.22
07:49:40|3850.22
07:49:41|3848.58
07:49:42|3848.58
07:49:43|3848.58
07:49:44|3849.64
07:49:45|3849.64
07:49:46|3849.64
07:49:47|3844.83
07:49:48|3844.25
07:49:49|3847.69
07:49:50|3847.69
07:49:51|3847.69
07:49:52|3843.83
07:49:53|3843.83
07:49:54|3843.8
07:49:55|3843.8
07:49:56|3843.8
07:49:57|3843.8
07:49:58|3843.8
07:49:59|3843.8
07:50:01|3843.8
07:50:01|3843.8
07:50:02|3843.8
07:50:03|3843.8
07:50:04|3843.8
07:50:05|3843.8
07:50:06|3838.83
07:50:07|3843.55
07:50:08|3843.17
07:50:09|3845.22
07:50:10|3845.22
07:50:11|3847.69
07:50:13|3847.69
07:50:14|3849.83
07:50:15|3849.73
07:50:17|3851.26
07:50:18|3851.26
07:50:18|3851.26
07:50:19|3851.26
07:50:20|3849.73
07:50:22|3849.73
07:50:23|3849.77
07:50:24|3849.77
07:50:25|3851.01
07:50:25|3851.01
07:50:26|3851.01
07:50:28|3850.88
07:50:29|3850.88
07:50:29|3850.55
07:50:31|3854.6
07:50:32|3856.3
07:50:32|3856.45
07:50:33|3855.91
07:50:35|3855.91
07:50:36|3855.91
07:50:37|3855.91
07:50:39|3856.13
07:50:39|3856.13
07:50:40|3856.13
07:50:41|3859.09
07:50:43|3859.09
07:50:43|3859.09
07:50:45|3856.88
07:50:45|3856.88
07:50:47|3858.43
07:50:47|3858.43
07:50:49|3858.94
07:50:50|3858.94
07:50:51|3858.94
07:50:52|3858.94
07:50:52|3858.94
07:50:53|3858.94
07:50:55|3859.47
07:50:55|3859.47
07:50:56|3859.47
07:50:58|3859.47
07:50:59|3859.47
07:51:00|3861.89
07:51:00|3860.53
07:51:01|3859.38
07:51:02|3859.38
07:51:03|3859.38
07:51:05|3859.38
07:51:05|3857.56
07:51:06|3857.56
07:51:07|3855.82
07:51:09|3855.87
07:51:09|3855.87
07:51:10|3855.87
07:51:12|3855.87
07:51:14|3858.93
07:51:14|3860.53
07:51:16|3860.53
07:51:17|3860.53
07:51:18|3861.25
07:51:19|3859.59
07:51:20|3859.59
07:51:21|3859.69
07:51:22|3859.69
07:51:23|3861.52
07:51:24|3861.52
07:51:25|3860.6
07:51:26|3859.46
07:51:27|3859.46
07:51:29|3860.52
07:51:30|3860.52
07:51:31|3860.52
07:51:31|3860.52
07:51:34|3858.13
07:51:34|3858.13
07:51:36|3860.5
07:51:37|3859.88
07:51:39|3859.79
07:51:39|3859.79
07:51:41|3859.79
07:51:42|3859.6
07:51:43|3859.6
07:51:44|3859.59
07:51:45|3859.59
07:51:46|3860.66
07:51:47|3861.3
07:51:48|3861.36
07:51:49|3861.36
07:51:50|3860.46
07:51:51|3859.97
07:51:52|3859.61
07:51:53|3859.65
07:51:54|3859.7
07:51:55|3859.7
07:51:56|3859.59
07:51:57|3859.59
07:51:58|3857.85
07:51:59|3859.41
07:52:00|3859.41
07:52:01|3860.81
07:52:02|3859.45
07:52:03|3859.45
07:52:04|3859.45
07:52:05|3858.73
07:52:06|3858.79
07:52:07|3858.79
07:52:08|3860.32
07:52:09|3862.59
07:52:10|3861.19
07:52:11|3861.1
07:52:12|3861.1
07:52:13|3861.1
07:52:14|3860.51
07:52:15|3860.51
07:52:16|3859.79
07:52:17|3859.79
07:52:18|3859.79
07:52:19|3859.79
07:52:20|3860.67
07:52:21|3860.67
07:52:22|3860.67
07:52:23|3861.84
07:52:24|3860.67
07:52:25|3863.29
07:52:26|3863.29
07:52:27|3863.29
07:52:28|3863.29
07:52:29|3863.29
07:52:30|3860.45
07:52:31|3860.45
07:52:32|3860.45
07:52:34|3859.82
07:52:34|3859.82
07:52:36|3857.87
07:52:37|3857.5
07:52:38|3857.5
07:52:40|3857.5
07:52:41|3855.05
07:52:42|3856.15
07:52:43|3856.15
07:52:44|3856.15
07:52:45|3856.15
07:52:46|3856.15
07:52:47|3856.15
07:52:48|3856.15
07:52:49|3856.15
07:52:50|3856.15
07:52:51|3856.15
07:52:52|3859.09
07:52:53|3859.09
07:52:54|3859.09
07:52:55|3859.09
07:52:56|3859.09
07:52:57|3859.09
07:52:59|3859.09
07:52:59|3859.09
07:53:00|3861.79
07:53:01|3861.79
07:53:02|3859.17
07:53:03|3859.17
07:53:04|3858.92
07:53:05|3859.02
07:53:06|3860.97
07:53:07|3860.97
07:53:08|3860.97
07:53:09|3860.97
07:53:10|3860.97
07:53:11|3860.97
07:53:12|3855.86
07:53:13|3855.86
07:53:14|3857.69
07:53:15|3857.69
07:53:16|3858.75
07:53:17|3858.75
07:53:18|3858.75
07:53:19|3858.75
07:53:20|3858.75
07:53:21|3858.75
07:53:22|3858.75
07:53:23|3858.75
07:53:24|3858.75
07:53:25|3858.75
07:53:26|3858.75
07:53:27|3858.75
07:53:28|3860.83
07:53:29|3860.83
07:53:30|3860.83
07:53:31|3860.83
07:53:32|3860.83
07:53:33|3860.83
07:53:34|3861.84
07:53:35|3861.84
07:53:36|3861.84
07:53:37|3861.84
07:53:39|3861.84
07:53:39|3861.84
07:53:40|3861.84
07:53:42|3861.84
07:53:43|3866.08
07:53:43|3866.08
07:53:45|3867.13
07:53:45|3865.69
07:53:46|3868.13
07:53:48|3870.89
07:53:49|3870.89
07:53:49|3871.4
07:53:50|3871.4
07:53:51|3870.32
07:53:53|3870.32
07:53:54|3870.31
07:53:54|3870.31
07:53:56|3870.31
07:53:57|3870.31
07:53:57|3867.63
07:53:58|3867.63
07:53:59|3867.63
07:54:00|3867.63
07:54:01|3867.63
07:54:03|3867.63
07:54:04|3867.63
07:54:04|3865.62
07:54:06|3866.31
07:54:07|3866.31
07:54:07|3866.31
07:54:08|3866.31
07:54:10|3866.31
07:54:11|3869.3
07:54:11|3869.3
07:54:13|3869.3
07:54:13|3869.3
07:54:14|3869.3
07:54:16|3869.3
07:54:16|3869.3
07:54:17|3869.3
07:54:18|3869.3
07:54:19|3869.3
07:54:21|3869.3
07:54:21|3869.3
07:54:23|3869.3
07:54:23|3869.3
07:54:24|3869.3
07:54:26|3869.3
07:54:27|3869.3
07:54:27|3865.
07:54:28|3865.
07:54:29|3865.
07:54:31|3865.
07:54:33|3865.64
07:54:33|3864.57
07:54:34|3864.85
07:54:36|3865.52
07:54:36|3865.52
07:54:37|3865.52
07:54:38|3865.52
07:54:41|3865.52
07:54:41|3865.52
07:54:42|3865.52
07:54:43|3864.09
07:54:45|3864.09
07:54:46|3861.5
07:54:47|3861.5
07:54:48|3861.5
07:54:49|3861.5
07:54:50|3861.5
07:54:51|3861.5
07:54:52|3861.5
07:54:53|3861.5
07:54:55|3861.5
07:54:55|3861.5
07:54:56|3861.5
07:54:57|3861.5
07:54:58|3861.5
07:54:59|3861.5
07:55:00|3861.5
07:55:01|3861.5
07:55:02|3861.5
07:55:03|3861.5
07:55:04|3865.52
07:55:05|3867.46
07:55:07|3867.46
07:55:08|3867.46
07:55:09|3867.46
07:55:10|3867.46
07:55:11|3867.46
07:55:12|3867.46
07:55:13|3869.3
07:55:14|3869.3
07:55:15|3869.3
07:55:16|3869.3
07:55:17|3869.3
07:55:18|3869.3
07:55:19|3869.3
07:55:20|3869.3
07:55:21|3869.3
07:55:22|3869.28
07:55:23|3869.28
07:55:24|3869.28
07:55:25|3869.28
07:55:26|3870.
07:55:27|3870.
07:55:28|3870.
07:55:29|3869.3
07:55:31|3869.3
07:55:32|3869.3
07:55:33|3869.3
07:55:34|3869.3
07:55:35|3869.3
07:55:36|3869.3
07:55:37|3869.3
07:55:38|3869.3
07:55:39|3869.3
07:55:41|3869.75
07:55:41|3869.75
07:55:43|3873.24
07:55:45|3873.24
07:55:45|3873.24
07:55:47|3873.24
07:55:47|3873.24
07:55:49|3870.71
07:55:50|3870.71
07:55:51|3871.33
07:55:51|3871.33
07:55:53|3871.33
07:55:54|3871.33
07:55:54|3871.33
07:55:55|3871.33
07:55:56|3871.33
07:55:58|3871.33
07:55:58|3871.33
07:56:00|3871.33
07:56:01|3869.67
07:56:03|3869.67
07:56:03|3877.79
07:56:04|3877.79
07:56:05|3877.79
07:56:06|3871.98
07:56:07|3871.98
07:56:09|3871.98
07:56:09|3873.08
07:56:11|3875.6
07:56:12|3872.72
07:56:13|3873.1
07:56:14|3873.1
07:56:15|3873.1
07:56:16|3873.11
07:56:17|3873.11
07:56:18|3873.11
07:56:19|3873.11
07:56:21|3871.74
07:56:22|3872.76
07:56:23|3872.76
07:56:23|3872.76
07:56:24|3875.32
07:56:26|3875.32
07:56:27|3878.49
07:56:27|3872.62
07:56:28|3872.62
07:56:30|3872.62
07:56:31|3873.13
07:56:31|3874.12
07:56:33|3874.16
07:56:34|3879.09
07:56:35|3874.83
07:56:36|3876.47
07:56:37|3876.45
07:56:38|3876.61
07:56:39|3876.73
07:56:40|3875.97
07:56:41|3876.62
07:56:42|3875.64
07:56:44|3876.51
07:56:44|3878.64
07:56:46|3878.64
07:56:47|3880.59
07:56:48|3880.88
07:56:49|3880.92
07:56:50|3880.94
07:56:51|3878.82
07:56:52|3879.39
07:56:53|3879.88
07:56:54|3879.88
07:56:55|3878.82
07:56:56|3878.82
07:56:57|3879.66
07:56:58|3879.58
07:56:59|3879.58
07:57:00|3879.58
07:57:01|3879.58
07:57:02|3879.58
07:57:03|3879.58
07:57:04|3879.66
07:57:05|3879.66
07:57:06|3879.66
07:57:08|3883.
07:57:09|3883.
07:57:10|3883.
07:57:11|3883.
07:57:12|3880.94
07:57:13|3880.94
07:57:14|3880.94
07:57:15|3880.94
07:57:16|3880.94
07:57:17|3881.04
07:57:18|3881.19
07:57:19|3881.19
07:57:20|3881.19
07:57:21|3881.19
07:57:22|3888.
07:57:23|3888.
07:57:24|3888.
07:57:26|3879.73
07:57:26|3878.17
07:57:29|3877.33
07:57:29|3878.
07:57:30|3878.3
07:57:31|3878.3
07:57:32|3878.77
07:57:33|3878.77
07:57:34|3878.77
07:57:35|3879.52
07:57:36|3879.81
07:57:38|3879.79
07:57:39|3878.98
07:57:40|3880.48
07:57:41|3880.2
07:57:43|3880.2
07:57:44|3878.95
07:57:45|3879.06
07:57:46|3879.06
07:57:47|3879.03
07:57:48|3879.56
07:57:49|3879.56
07:57:51|3879.56
07:57:52|3880.79
07:57:53|3880.79
07:57:54|3880.79
07:57:55|3879.66
07:57:56|3879.66
07:57:57|3879.62
07:57:58|3883.65
07:57:59|3879.89
07:58:00|3879.89
07:58:01|3879.89
07:58:02|3879.89
07:58:04|3879.89
07:58:04|3884.4
07:58:05|3880.12
07:58:06|3878.8
07:58:08|3878.78
07:58:08|3878.33
07:58:10|3879.89
07:58:11|3879.78
07:58:13|3879.73
07:58:14|3883.48
07:58:15|3883.
07:58:16|3881.99
07:58:17|3882.01
07:58:18|3882.01
07:58:20|3882.61
07:58:20|3884.76
07:58:22|3884.76
07:58:23|3884.76
07:58:23|3883.67
07:58:25|3883.67
07:58:26|3890.01
07:58:26|3885.27
07:58:28|3884.63
07:58:28|3886.51
07:58:29|3886.15
07:58:31|3886.17
07:58:32|3886.17
07:58:32|3885.58
07:58:33|3885.64
07:58:34|3885.64
07:58:35|3885.64
07:58:37|3885.64
07:58:38|3885.64
07:58:38|3885.64
07:58:39|3885.64
07:58:40|3885.64
07:58:41|3885.64
07:58:43|3885.64
07:58:44|3885.64
07:58:45|3885.8
07:58:46|3885.75
07:58:47|3885.75
07:58:49|3885.75
07:58:49|3885.75
07:58:50|3885.74
07:58:51|3885.57
07:58:52|3885.57
07:58:53|3885.57
07:58:54|3885.59
07:58:55|3885.59
07:58:56|3885.59
07:58:57|3887.31
07:58:58|3886.1
07:58:59|3886.1
07:59:00|3886.1
07:59:01|3889.38
07:59:02|3887.45
07:59:03|3887.45
07:59:04|3889.2
07:59:05|3889.2
07:59:06|3889.2
07:59:07|3889.2
07:59:08|3889.2
07:59:09|3889.2
07:59:10|3889.2
07:59:11|3889.22
07:59:12|3889.22
07:59:13|3889.22
07:59:14|3889.23
07:59:15|3889.23
07:59:16|3889.23
07:59:17|3891.87
07:59:18|3891.16
07:59:19|3891.16
07:59:20|3892.92
07:59:21|3896.08
07:59:22|3893.12
07:59:23|3890.97
07:59:24|3890.97
07:59:25|3890.97
07:59:26|3890.97
07:59:27|3890.97
07:59:28|3896.05
07:59:29|3896.05
07:59:30|3896.05
07:59:31|3893.47
07:59:32|3893.47
07:59:33|3893.39
07:59:34|3893.39
07:59:36|3893.39
07:59:36|3893.39
07:59:37|3893.39
07:59:38|3895.09
07:59:40|3896.96
07:59:41|3896.9
07:59:43|3896.9
07:59:44|3896.9
07:59:45|3898.27
07:59:45|3898.27
07:59:47|3897.45
07:59:48|3897.45
07:59:49|3898.87
07:59:50|3899.72
07:59:51|3899.06
07:59:52|3899.06
07:59:53|3899.06
07:59:54|3899.06
07:59:56|3899.95
07:59:56|3897.34
07:59:57|3897.34
07:59:58|3897.29
07:59:59|3900.76
08:00:00|3898.
08:00:01|3899.81
08:00:02|3898.08
08:00:03|3898.01
08:00:04|3898.01
08:00:06|3898.01
08:00:07|3898.01
08:00:07|3898.01
08:00:08|3898.01
08:00:09|3898.01
08:00:10|3900.97
08:00:12|3900.97
08:00:12|3899.09
08:00:15|3899.09
08:00:15|3899.09
08:00:16|3898.35
08:00:17|3898.36
08:00:18|3898.86
08:00:20|3900.18
08:00:21|3900.18
08:00:22|3900.18
08:00:23|3898.33
08:00:24|3899.69
08:00:25|3899.69
08:00:26|3899.7
08:00:27|3896.08
08:00:29|3893.46
08:00:30|3896.62
08:00:31|3894.8
08:00:31|3890.19
08:00:33|3890.03
08:00:34|3890.
08:00:35|3893.4
08:00:36|3893.4
08:00:37|3890.01
08:00:37|3890.
08:00:38|3890.
08:00:40|3890.
08:00:41|3890.
08:00:42|3890.
08:00:43|3889.52
08:00:44|3889.52
08:00:46|3888.57
08:00:46|3886.77
08:00:47|3886.77
08:00:49|3886.77
08:00:50|3886.77
08:00:51|3886.77
08:00:52|3889.22
08:00:53|3892.88
08:00:54|3892.88
08:00:55|3892.88
08:00:57|3890.1
08:00:57|3890.85
08:00:58|3889.89
08:00:59|3886.4
08:01:00|3887.07
08:01:01|3890.79
08:01:03|3889.99
08:01:04|3890.12
08:01:05|3890.12
08:01:06|3890.12
08:01:06|3890.12
08:01:08|3890.12
08:01:09|3889.34
08:01:09|3889.34
08:01:11|3890.24
08:01:11|3888.82
08:01:13|3887.29
08:01:14|3887.29
08:01:14|3887.29
08:01:15|3887.29
08:01:16|3888.77
08:01:17|3888.77
08:01:18|3888.77
08:01:19|3889.11
08:01:20|3892.8
08:01:23|3891.76
08:01:23|3891.76
08:01:24|3891.76
08:01:25|3891.76
08:01:26|3891.76
08:01:27|3891.76
08:01:28|3891.76
08:01:29|3891.76
08:01:30|3891.76
08:01:31|3891.76
08:01:32|3891.5
08:01:33|3891.5
08:01:34|3891.5
08:01:35|3893.63
08:01:36|3893.63
08:01:37|3893.63
08:01:38|3893.63
08:01:39|3893.63
08:01:40|3893.63
08:01:41|3896.99
08:01:42|3896.99
08:01:43|3896.99
08:01:44|3895.29
08:01:46|3895.4
08:01:47|3895.4
08:01:48|3895.4
08:01:49|3895.4
08:01:50|3895.28
08:01:51|3895.28
08:01:53|3895.28
08:01:53|3895.28
08:01:55|3895.26
08:01:56|3895.26
08:01:57|3895.26
08:01:58|3895.26
08:01:59|3895.26
08:02:00|3895.26
08:02:01|3895.26
08:02:02|3895.26
08:02:03|3893.74
08:02:04|3893.74
08:02:05|3890.46
08:02:06|3890.46
08:02:07|3892.93
08:02:08|3896.78
08:02:09|3896.3
08:02:10|3896.3
08:02:11|3896.3
08:02:12|3894.51
08:02:13|3895.34
08:02:14|3895.34
08:02:15|3895.34
08:02:16|3895.34
08:02:17|3895.34
08:02:18|3895.34
08:02:19|3892.25
08:02:20|3891.12
08:02:21|3895.73
08:02:22|3896.2
08:02:23|3896.2
08:02:24|3894.72
08:02:25|3894.72
08:02:26|3892.74
08:02:27|3892.74
08:02:28|3892.74
08:02:29|3893.47
08:02:30|3897.69
08:02:31|3897.69
08:02:32|3893.23
08:02:33|3896.92
08:02:34|3896.92
08:02:35|3896.92
08:02:36|3900.
08:02:37|3900.
08:02:38|3900.
08:02:39|3900.
08:02:40|3898.49
08:02:41|3898.49
08:02:42|3898.49
08:02:43|3895.98
08:02:44|3898.21
08:02:45|3898.21
08:02:46|3898.21
08:02:47|3900.68
08:02:49|3900.84
08:02:50|3900.84
08:02:51|3900.84
08:02:52|3897.59
08:02:53|3897.59
08:02:54|3897.59
08:02:55|3897.59
08:02:56|3897.59
08:02:57|3897.59
08:02:58|3897.59
08:02:59|3897.59
08:03:00|3897.59
08:03:01|3897.59
08:03:02|3897.59
08:03:03|3897.59
08:03:04|3897.59
08:03:05|3897.59
08:03:06|3897.59
08:03:07|3897.59
08:03:08|3897.59
08:03:09|3894.08
08:03:10|3894.08
08:03:11|3893.76
08:03:12|3896.32
08:03:13|3896.87
08:03:14|3897.18
08:03:15|3898.94
08:03:16|3898.94
08:03:17|3898.94
08:03:18|3897.51
08:03:19|3897.53
08:03:20|3897.53
08:03:21|3897.27
08:03:22|3897.27
08:03:23|3897.27
08:03:24|3897.61
08:03:25|3900.31
08:03:26|3900.28
08:03:27|3901.
08:03:28|3901.95
08:03:29|3901.95
08:03:30|3901.95
08:03:31|3901.95
08:03:32|3901.85
08:03:33|3901.85
08:03:34|3901.85
08:03:35|3901.85
08:03:36|3901.85
08:03:37|3901.85
08:03:38|3901.81
08:03:39|3901.81
08:03:40|3901.81
08:03:41|3901.81
08:03:42|3901.81
08:03:43|3901.81
08:03:44|3900.82
08:03:45|3900.82
08:03:46|3900.82
08:03:47|3898.4
08:03:49|3901.05
08:03:49|3901.08
08:03:51|3901.
08:03:51|3901.
08:03:53|3901.
08:03:53|3898.81
08:03:54|3901.67
08:03:56|3901.
08:03:57|3901.
08:03:58|3898.8
08:03:59|3898.8
08:04:00|3898.8
08:04:01|3898.8
08:04:02|3898.8
08:04:03|3902.68
08:04:04|3902.68
08:04:05|3902.68
08:04:06|3902.68
08:04:07|3902.68
08:04:08|3902.68
08:04:09|3903.94
08:04:10|3903.94
08:04:11|3903.94
08:04:12|3903.94
08:04:13|3903.94
08:04:14|3901.16
08:04:15|3905.
08:04:16|3905.
08:04:17|3905.
08:04:18|3905.
08:04:19|3905.
08:04:20|3905.
08:04:21|3905.
08:04:22|3905.
08:04:23|3905.
08:04:24|3903.43
08:04:25|3903.43
08:04:26|3903.
08:04:27|3903.
08:04:28|3903.
08:04:29|3903.
08:04:30|3903.
08:04:31|3905.84
08:04:32|3905.84
08:04:33|3903.87
08:04:34|3903.87
08:04:35|3903.87
08:04:36|3903.87
08:04:37|3903.87
08:04:38|3903.87
08:04:39|3903.87
08:04:40|3903.87
08:04:41|3903.87
08:04:42|3903.87
08:04:43|3908.02
08:04:44|3906.43
08:04:45|3908.02
08:04:46|3908.22
08:04:47|3905.56
08:04:48|3904.68
08:04:49|3901.98
08:04:51|3901.87
08:04:52|3901.87
08:04:53|3901.87
08:04:54|3901.87
08:04:55|3901.87
08:04:56|3901.87
08:04:57|3901.87
08:04:58|3901.87
08:05:00|3901.87
08:05:00|3901.87
08:05:02|3901.87
08:05:02|3901.87
08:05:03|3901.87
08:05:05|3908.53
08:05:05|3908.53
08:05:06|3906.09
08:05:08|3904.06
08:05:09|3905.92
08:05:10|3905.92
08:05:11|3905.92
08:05:12|3905.92
08:05:13|3905.92
08:05:14|3905.92
08:05:15|3905.92
08:05:16|3905.92
08:05:17|3903.82
08:05:18|3903.03
08:05:18|3903.03
08:05:20|3903.03
08:05:21|3902.48
08:05:22|3903.73
08:05:23|3905.25
08:05:24|3905.25
08:05:25|3906.04
08:05:25|3906.04
08:05:27|3906.04
08:05:27|3907.06
08:05:29|3907.06
08:05:29|3907.06
08:05:31|3907.06
08:05:32|3907.06
08:05:33|3907.06
08:05:34|3907.06
08:05:35|3904.02
08:05:35|3904.02
08:05:37|3904.72
08:05:37|3904.73
08:05:38|3904.73
08:05:40|3904.73
08:05:41|3908.18
08:05:42|3909.09
08:05:43|3909.09
08:05:44|3909.09
08:05:45|3909.09
08:05:46|3909.09
08:05:47|3909.09
08:05:48|3909.09
08:05:49|3909.09
08:05:50|3914.24
08:05:52|3912.92
08:05:53|3912.92
08:05:54|3915.72
08:05:55|3917.19
08:05:56|3915.83
08:05:57|3915.92
08:05:58|3911.24
08:05:59|3908.81
08:06:00|3908.81
08:06:01|3909.88
08:06:02|3908.11
08:06:03|3908.11
08:06:04|3908.11
08:06:05|3908.11
08:06:06|3908.11
08:06:07|3909.05
08:06:08|3909.05
08:06:09|3909.05
08:06:10|3909.05
08:06:11|3909.94
08:06:12|3909.94
08:06:13|3910.09
08:06:14|3910.09
08:06:15|3914.93
08:06:16|3909.99
08:06:17|3907.59
08:06:18|3910.03
08:06:19|3911.06
08:06:20|3911.06
08:06:21|3912.25
08:06:22|3912.25
08:06:23|3912.25
08:06:24|3912.25
08:06:25|3912.25
08:06:26|3912.25
08:06:27|3912.25
08:06:28|3912.25
08:06:29|3912.25
08:06:30|3912.25
08:06:31|3912.25
08:06:32|3914.95
08:06:33|3914.95
08:06:34|3914.95
08:06:35|3914.95
08:06:36|3914.95
08:06:37|3914.95
08:06:38|3914.95
08:06:39|3914.95
08:06:40|3918.22
08:06:41|3917.88
08:06:42|3919.86
08:06:43|3921.6
08:06:44|3921.06
08:06:45|3921.06
08:06:46|3922.92
08:06:47|3922.92
08:06:48|3922.92
08:06:49|3924.05
08:06:51|3924.05
08:06:51|3924.05
08:06:53|3924.05
08:06:54|3924.05
08:06:55|3924.02
08:06:56|3924.05
08:06:56|3921.07
08:06:58|3921.07
08:06:59|3921.07
08:07:00|3921.07
08:07:00|3923.14
08:07:01|3920.38
08:07:02|3920.91
08:07:04|3920.91
08:07:05|3918.7
08:07:06|3918.7
08:07:07|3917.5
08:07:08|3917.5
08:07:09|3917.44
08:07:10|3917.44
08:07:11|3919.51
08:07:12|3919.51
08:07:13|3919.51
08:07:14|3922.38
08:07:15|3922.38
08:07:16|3922.38
08:07:17|3917.22
08:07:18|3917.22
08:07:19|3920.18
08:07:20|3920.18
08:07:21|3920.18
08:07:22|3921.77
08:07:23|3921.77
08:07:24|3921.77
08:07:25|3920.18
08:07:26|3920.18
08:07:27|3920.18
08:07:28|3920.18
08:07:29|3920.18
08:07:30|3920.18
08:07:31|3920.18
08:07:32|3919.9
08:07:33|3919.89
08:07:34|3919.89
08:07:35|3919.89
08:07:36|3919.19
08:07:37|3919.19
08:07:38|3919.19
08:07:39|3919.19
08:07:40|3919.19
08:07:41|3919.19
08:07:42|3919.19
08:07:43|3921.87
08:07:44|3920.49
08:07:45|3920.18
08:07:46|3920.18
08:07:47|3920.18
08:07:48|3920.18
08:07:49|3920.18
08:07:50|3920.18
08:07:52|3921.77
08:07:53|3920.49
08:07:54|3920.49
08:07:55|3920.49
08:07:56|3924.01
08:07:57|3924.01
08:07:58|3923.65
08:07:59|3923.65
08:08:00|3923.65
08:08:01|3923.65
08:08:02|3921.8
08:08:03|3921.8
08:08:04|3921.8
08:08:05|3921.8
08:08:06|3921.8
08:08:07|3921.8
08:08:08|3921.8
08:08:09|3921.8
08:08:10|3923.84
08:08:11|3923.84
08:08:12|3923.84
08:08:13|3924.17
08:08:14|3924.17
08:08:15|3924.17
08:08:16|3924.17
08:08:17|3924.17
08:08:18|3924.17
08:08:19|3924.17
08:08:20|3924.17
08:08:21|3924.17
08:08:22|3924.17
08:08:23|3925.28
08:08:24|3925.28
08:08:25|3925.28
08:08:26|3925.28
08:08:27|3925.28
08:08:28|3925.28
08:08:29|3925.28
08:08:30|3925.28
08:08:31|3924.63
08:08:32|3924.63
08:08:33|3924.63
08:08:34|3924.27
08:08:35|3924.27
08:08:36|3923.07
08:08:37|3924.09
08:08:38|3924.91
08:08:39|3924.91
08:08:40|3925.59
08:08:41|3923.83
08:08:42|3926.14
08:08:43|3927.
08:08:44|3927.
08:08:45|3927.
08:08:46|3927.
08:08:47|3927.
08:08:48|3927.
08:08:49|3927.
08:08:50|3927.
08:08:51|3927.
08:08:53|3925.34
08:08:54|3925.34
08:08:55|3925.34
08:08:56|3925.34
08:08:57|3925.34
08:08:58|3925.34
08:08:59|3925.34
08:09:00|3925.34
08:09:01|3925.34
08:09:02|3925.34
08:09:03|3925.34
08:09:04|3923.8
08:09:05|3926.71
08:09:06|3926.71
08:09:07|3926.71
08:09:08|3926.71
08:09:09|3926.71
08:09:10|3926.71
08:09:11|3926.71
08:09:12|3926.71
08:09:13|3926.71
08:09:14|3926.71
08:09:15|3926.71
08:09:16|3926.71
08:09:17|3926.71
08:09:18|3926.71
08:09:19|3926.71
08:09:20|3926.71
08:09:21|3926.71
08:09:22|3926.71
08:09:23|3926.86
08:09:24|3927.
08:09:25|3927.
08:09:26|3927.
08:09:27|3927.
08:09:28|3927.
08:09:29|3927.
08:09:30|3927.87
08:09:31|3927.87
08:09:32|3927.87
08:09:33|3927.87
08:09:34|3927.87
08:09:35|3927.87
08:09:36|3927.87
08:09:37|3927.87
08:09:38|3927.87
08:09:39|3927.87
08:09:40|3927.87
08:09:41|3927.87
08:09:42|3927.87
08:09:43|3927.
08:09:44|3927.
08:09:45|3927.
08:09:46|3927.
08:09:47|3927.
08:09:48|3930.07
08:09:49|3930.07
08:09:50|3930.16
08:09:51|3930.16
08:09:52|3932.
08:09:54|3932.
08:09:55|3932.
08:09:56|3928.93
08:09:56|3928.93
08:09:58|3930.9
08:09:59|3930.9
08:10:01|3930.9
08:10:01|3930.9
08:10:02|3930.9
08:10:04|3929.67
08:10:04|3929.67
08:10:05|3929.67
08:10:06|3929.67
08:10:07|3929.18
08:10:08|3929.18
08:10:09|3931.55
08:10:10|3931.55
08:10:11|3931.55
08:10:12|3931.59
08:10:13|3931.59
08:10:14|3931.59
08:10:16|3931.59
08:10:17|3931.59
08:10:18|3931.59
08:10:19|3931.59
08:10:20|3931.59
08:10:20|3931.59
08:10:21|3927.38
08:10:22|3927.38
08:10:23|3927.38
08:10:25|3927.86
08:10:25|3927.86
08:10:27|3927.86
08:10:27|3927.86
08:10:28|3927.86
08:10:30|3927.86
08:10:30|3925.81
08:10:32|3925.81
08:10:33|3926.17
08:10:33|3926.17
08:10:35|3928.01
08:10:35|3928.01
08:10:36|3928.01
08:10:37|3928.01
08:10:39|3928.01
08:10:40|3928.01
08:10:40|3926.39
08:10:42|3924.98
08:10:42|3924.98
08:10:44|3924.98
08:10:45|3924.98
08:10:46|3926.41
08:10:46|3926.41
08:10:48|3926.41
08:10:49|3926.41
08:10:50|3926.41
08:10:50|3926.41
08:10:51|3926.41
08:10:53|3926.41
08:10:54|3929.39
08:10:55|3929.39
08:10:56|3929.39
08:10:57|3929.39
08:10:58|3929.39
08:10:59|3926.
08:11:01|3926.
08:11:01|3926.
08:11:02|3926.4
08:11:04|3926.4
08:11:05|3926.4
08:11:05|3926.4
08:11:06|3927.26
08:11:07|3927.26
08:11:08|3927.26
08:11:10|3927.26
08:11:11|3926.
08:11:12|3924.75
08:11:12|3924.75
08:11:14|3924.75
08:11:15|3924.75
08:11:16|3924.75
08:11:17|3924.75
08:11:18|3924.75
08:11:19|3924.75
08:11:19|3924.75
08:11:20|3924.75
08:11:21|3924.75
08:11:23|3924.75
08:11:24|3924.75
08:11:25|3924.75
08:11:26|3924.75
08:11:26|3924.75
08:11:27|3924.75
08:11:29|3924.75
08:11:30|3924.75
08:11:30|3924.75
08:11:31|3924.75
08:11:33|3924.75
08:11:34|3924.75
08:11:35|3924.75
08:11:36|3924.75
08:11:36|3924.75
08:11:38|3924.75
08:11:39|3924.75
08:11:40|3924.75
08:11:41|3924.75
08:11:42|3924.75
08:11:43|3931.52
08:11:44|3931.38
08:11:45|3931.38
08:11:45|3931.38
08:11:47|3931.38
08:11:48|3931.38
08:11:49|3931.58
08:11:50|3931.54
08:11:51|3931.54
08:11:52|3929.79
08:11:52|3929.79
08:11:54|3929.79
08:11:55|3929.79
08:11:56|3929.79
08:11:57|3929.79
08:11:58|3929.79
08:11:59|3929.79
08:12:00|3929.79
08:12:01|3929.79
08:12:02|3929.79
08:12:03|3929.79
08:12:05|3929.79
08:12:05|3929.79
08:12:06|3932.59
08:12:07|3932.21
08:12:08|3932.99
08:12:09|3932.99
08:12:10|3932.99
08:12:11|3932.99
08:12:12|3930.35
08:12:13|3930.35
08:12:14|3930.35
08:12:15|3930.35
08:12:16|3930.35
08:12:17|3930.35
08:12:18|3930.35
08:12:19|3930.35
08:12:21|3930.36
08:12:21|3930.36
08:12:22|3930.36
08:12:23|3930.36
08:12:24|3930.36
08:12:25|3930.36
08:12:26|3930.36
08:12:27|3930.36
08:12:28|3930.36
08:12:29|3930.36
08:12:30|3930.36
08:12:31|3930.36
08:12:32|3930.36
08:12:33|3930.36
08:12:34|3930.36
08:12:35|3930.36
08:12:36|3930.36
08:12:37|3930.36
08:12:38|3930.36
08:12:39|3930.36
08:12:40|3932.11
08:12:41|3932.11
08:12:42|3932.11
08:12:43|3932.11
08:12:44|3932.11
08:12:45|3932.11
08:12:46|3932.11
08:12:47|3932.11
08:12:48|3932.11
08:12:49|3932.11
08:12:50|3933.67
08:12:51|3933.67
08:12:52|3933.67
08:12:53|3933.67
08:12:54|3933.67
08:12:55|3933.67
08:12:57|3931.34
08:12:58|3931.34
08:12:59|3933.47
08:13:00|3933.46
08:13:01|3933.46
08:13:02|3931.57
08:13:03|3934.53
08:13:04|3934.53
08:13:06|3934.53
08:13:06|3934.53
08:13:07|3934.53
08:13:08|3934.53
08:13:10|3934.53
08:13:10|3934.53
08:13:11|3934.53
08:13:12|3934.53
08:13:13|3930.79
08:13:14|3930.79
08:13:15|3930.79
08:13:16|3930.79
08:13:17|3930.79
08:13:18|3930.79
08:13:19|3930.79
08:13:20|3930.79
08:13:21|3930.79
08:13:22|3930.79
08:13:23|3930.79
08:13:24|3930.79
08:13:25|3930.79
08:13:26|3930.79
08:13:27|3934.58
08:13:28|3934.58
08:13:29|3935.89
08:13:30|3934.93
08:13:31|3934.93
08:13:32|3934.93
08:13:33|3934.93
08:13:34|3934.93
08:13:35|3934.02
08:13:36|3934.02
08:13:37|3934.02
08:13:38|3934.02
08:13:39|3934.02
08:13:40|3934.02
08:13:41|3934.02
08:13:42|3934.02
08:13:43|3932.52
08:13:44|3932.52
08:13:45|3932.52
08:13:46|3932.52
08:13:47|3933.2
08:13:48|3933.2
08:13:49|3933.2
08:13:50|3933.2
08:13:51|3933.2
08:13:52|3930.49
08:13:53|3930.49
08:13:54|3930.49
08:13:55|3930.49
08:13:56|3930.49
08:13:58|3930.49
08:13:59|3930.49
08:14:00|3930.49
08:14:01|3930.49
08:14:02|3930.49
08:14:03|3930.49
08:14:04|3933.79
08:14:05|3933.79
08:14:06|3933.79
08:14:07|3933.79
08:14:08|3933.79
08:14:09|3933.79
08:14:10|3930.36
08:14:11|3931.19
08:14:12|3928.
08:14:13|3928.
08:14:14|3928.
08:14:15|3928.
08:14:16|3928.
08:14:17|3929.51
08:14:18|3929.51
08:14:19|3929.51
08:14:20|3926.86
08:14:21|3926.86
08:14:22|3926.86
08:14:23|3926.86
08:14:24|3929.2
08:14:25|3929.2
08:14:26|3929.2
08:14:27|3929.2
08:14:28|3929.2
08:14:29|3929.2
08:14:30|3929.2
08:14:31|3929.2
08:14:32|3929.2
08:14:33|3926.84
08:14:34|3926.84
08:14:35|3926.84
08:14:36|3926.84
08:14:38|3926.84
08:14:38|3926.84
08:14:39|3926.84
08:14:40|3926.84
08:14:41|3926.84
08:14:42|3926.84
08:14:43|3926.84
08:14:44|3926.84
08:14:45|3926.84
08:14:46|3926.46
08:14:48|3926.46
08:14:49|3926.46
08:14:50|3929.73
08:14:50|3929.73
08:14:52|3929.73
08:14:53|3929.73
08:14:53|3929.73
08:14:55|3929.73
08:14:56|3929.73
08:14:56|3929.73
08:14:57|3929.73
08:14:59|3929.73
08:15:00|3926.98
08:15:01|3926.98
08:15:03|3926.98
08:15:03|3926.98
08:15:04|3926.98
08:15:05|3926.98
08:15:06|3926.98
08:15:07|3926.98
08:15:08|3923.42
08:15:09|3923.34
08:15:10|3923.34
08:15:11|3921.75
08:15:12|3920.18
08:15:13|3920.81
08:15:14|3920.81
08:15:15|3918.78
08:15:16|3918.78
08:15:17|3918.9
08:15:18|3918.73
08:15:19|3918.73
08:15:20|3918.92
08:15:21|3917.93
08:15:22|3917.93
08:15:24|3917.93
08:15:24|3914.35
08:15:25|3914.35
08:15:26|3914.35
08:15:27|3914.35
08:15:28|3914.35
08:15:29|3914.35
08:15:30|3924.48
08:15:32|3924.48
08:15:32|3924.48
08:15:34|3924.48
08:15:34|3924.48
08:15:35|3924.48
08:15:37|3924.48
08:15:37|3922.81
08:15:38|3922.81
08:15:39|3922.81
08:15:40|3922.81
08:15:41|3922.81
08:15:42|3922.81
08:15:43|3922.81
08:15:44|3922.81
08:15:45|3922.81
08:15:46|3922.81
08:15:47|3922.81
08:15:49|3922.81
08:15:49|3922.81
08:15:50|3922.81
08:15:51|3922.81
08:15:52|3925.09
08:15:53|3925.09
08:15:55|3925.09
08:15:55|3926.56
08:15:56|3926.56
08:15:57|3923.95
08:15:58|3923.95
08:16:00|3922.14
08:16:01|3922.73
08:16:02|3922.73
08:16:03|3923.63
08:16:04|3923.63
08:16:05|3923.63
08:16:06|3923.63
08:16:07|3920.61
08:16:08|3920.6
08:16:09|3925.45
08:16:10|3921.9
08:16:11|3921.9
08:16:12|3921.9
08:16:13|3921.9
08:16:14|3924.16
08:16:15|3923.67
08:16:16|3923.58
08:16:17|3925.54
08:16:18|3925.54
08:16:19|3927.11
08:16:20|3924.65
08:16:21|3924.65
08:16:22|3923.97
08:16:23|3924.05
08:16:24|3923.58
08:16:25|3923.57
08:16:26|3922.4
08:16:27|3921.48
08:16:28|3920.64
08:16:29|3920.64
08:16:30|3920.64
08:16:31|3920.64
08:16:32|3920.64
08:16:33|3920.64
08:16:34|3920.64
08:16:35|3920.64
08:16:36|3920.64
08:16:37|3920.64
08:16:38|3918.77
08:16:39|3918.77
08:16:40|3919.94
08:16:41|3919.94
08:16:42|3919.94
08:16:43|3919.94
08:16:44|3919.94
08:16:45|3919.94
08:16:46|3919.94
08:16:47|3919.94
08:16:48|3919.94
08:16:49|3919.94
08:16:50|3919.94
08:16:51|3919.94
08:16:52|3919.94
08:16:53|3919.94
08:16:54|3919.94
08:16:55|3921.27
08:16:56|3921.27
08:16:57|3921.27
08:16:58|3921.27
08:16:59|3921.27
08:17:00|3921.27
08:17:01|3921.27
08:17:02|3921.27
08:17:03|3921.27
08:17:04|3921.27
08:17:05|3921.27
08:17:06|3921.27
08:17:07|3921.27
08:17:08|3921.27
08:17:09|3921.27
08:17:10|3921.27
08:17:12|3921.27
08:17:12|3921.27
08:17:13|3921.27
08:17:14|3921.27
08:17:15|3921.27
08:17:16|3923.89
08:17:17|3923.89
08:17:18|3923.89
08:17:19|3923.89
08:17:21|3923.89
08:17:22|3923.89
08:17:22|3923.89
08:17:24|3923.89
08:17:25|3923.89
08:17:26|3923.89
08:17:27|3930.38
08:17:28|3930.39
08:17:29|3930.39
08:17:30|3930.39
08:17:31|3930.61
08:17:32|3930.63
08:17:33|3931.9
08:17:34|3931.9
08:17:35|3931.9
08:17:36|3930.7
08:17:37|3930.7
08:17:38|3930.7
08:17:39|3930.7
08:17:40|3933.33
08:17:41|3933.33
08:17:42|3936.41
08:17:43|3936.41
08:17:44|3936.41
08:17:45|3938.06
08:17:46|3937.93
08:17:47|3938.92
08:17:48|3940.22
08:17:49|3944.08
08:17:50|3943.96
08:17:51|3943.96
08:17:52|3945.77
08:17:53|3945.9
08:17:54|3943.96
08:17:55|3941.98
08:17:56|3943.62
08:17:57|3943.62
08:17:58|3943.62
08:17:59|3943.62
08:18:00|3943.62
08:18:01|3946.46
08:18:02|3942.68
08:18:04|3940.7
08:18:05|3940.7
08:18:05|3940.7
08:18:06|3940.38
08:18:07|3937.55
08:18:08|3937.55
08:18:09|3938.67
08:18:10|3938.67
08:18:11|3938.67
08:18:12|3938.67
08:18:13|3938.67
08:18:14|3938.67
08:18:15|3938.67
08:18:16|3939.44
08:18:17|3939.44
08:18:18|3939.44
08:18:19|3939.44
08:18:20|3938.89
08:18:21|3941.56
08:18:22|3943.67
08:18:23|3943.22
08:18:24|3943.22
08:18:25|3943.22
08:18:26|3943.22
08:18:27|3943.22
08:18:28|3943.22
08:18:29|3943.22
08:18:30|3943.22
08:18:31|3943.22
08:18:32|3943.22
08:18:33|3943.22
08:18:34|3943.22
08:18:35|3943.22
08:18:36|3943.22
08:18:37|3942.07
08:18:38|3942.07
08:18:39|3942.07
08:18:40|3942.07
08:18:41|3942.07
08:18:42|3942.07
08:18:43|3942.07
08:18:44|3942.07
08:18:45|3940.16
08:18:46|3940.16
08:18:47|3940.16
08:18:48|3942.14
08:18:49|3940.8
08:18:50|3940.8
08:18:51|3940.8
08:18:52|3940.8
08:18:53|3940.8
08:18:54|3940.8
08:18:55|3940.8
08:18:56|3940.8
08:18:57|3940.8
08:18:58|3940.8
08:18:59|3940.8
08:19:00|3940.8
08:19:01|3940.8
08:19:03|3942.19
08:19:04|3943.87
08:19:05|3943.87
08:19:06|3943.87
08:19:07|3943.87
08:19:08|3943.87
08:19:09|3943.87
08:19:10|3943.87
08:19:11|3943.87
08:19:12|3943.87
08:19:13|3943.87
08:19:14|3945.26
08:19:15|3945.26
08:19:16|3945.26
08:19:17|3945.26
08:19:18|3945.26
08:19:19|3945.26
08:19:20|3945.26
08:19:21|3945.41
08:19:22|3944.9
08:19:23|3947.31
08:19:24|3947.31
08:19:25|3947.31
08:19:26|3947.31
08:19:27|3947.31
08:19:28|3947.31
08:19:29|3947.31
08:19:30|3947.93
08:19:31|3947.93
08:19:32|3947.93
08:19:33|3947.93
08:19:34|3947.93
08:19:36|3947.93
08:19:36|3947.93
08:19:37|3947.93
08:19:38|3947.93
08:19:39|3947.93
08:19:40|3947.93
08:19:41|3947.93
08:19:42|3947.93
08:19:43|3945.51
08:19:44|3947.38
08:19:45|3947.38
08:19:46|3945.26
08:19:47|3945.26
08:19:48|3945.26
08:19:49|3945.26
08:19:50|3945.26
08:19:51|3945.26
08:19:52|3945.26
08:19:53|3945.26
08:19:54|3945.26
08:19:55|3945.26
08:19:56|3945.26
08:19:57|3945.26
08:19:58|3945.26
08:19:59|3945.26
08:20:00|3945.83
08:20:01|3945.83
08:20:02|3945.83
08:20:03|3942.24
08:20:04|3942.24
08:20:05|3940.76
08:20:06|3940.76
08:20:07|3940.76
08:20:08|3940.76
08:20:09|3940.76
08:20:10|3940.76
08:20:11|3940.76
08:20:12|3940.76
08:20:13|3940.76
08:20:14|3940.76
08:20:15|3939.81
08:20:16|3939.81
08:20:17|3939.81
08:20:18|3939.81
08:20:19|3939.16
08:20:20|3942.35
08:20:21|3942.35
08:20:23|3942.35
08:20:23|3942.35
08:20:25|3942.35
08:20:26|3942.35
08:20:27|3942.35
08:20:27|3942.35
08:20:28|3942.35
08:20:29|3942.35
08:20:30|3942.35
08:20:32|3942.35
08:20:33|3942.35
08:20:33|3942.35
08:20:35|3942.35
08:20:35|3942.35
08:20:37|3942.35
08:20:38|3942.35
08:20:39|3943.13
08:20:40|3943.13
08:20:41|3943.13
08:20:42|3943.13
08:20:43|3943.13
08:20:44|3943.13
08:20:45|3943.13
08:20:45|3943.13
08:20:47|3943.13
08:20:48|3939.55
08:20:48|3938.9
08:20:50|3938.9
08:20:51|3938.9
08:20:51|3938.9
08:20:53|3938.9
08:20:54|3938.9
08:20:55|3938.9
08:20:55|3938.9
08:20:57|3944.05
08:20:58|3944.05
08:20:58|3944.05
08:21:00|3944.05
08:21:01|3944.05
08:21:01|3944.05
08:21:03|3944.05
08:21:04|3944.05
08:21:05|3944.05
08:21:06|3944.05
08:21:07|3944.05
08:21:08|3941.39
08:21:09|3941.39
08:21:10|3941.39
08:21:11|3943.16
08:21:12|3943.16
08:21:13|3943.16
08:21:14|3943.16
08:21:15|3943.16
08:21:16|3943.16
08:21:17|3943.16
08:21:18|3943.16
08:21:19|3943.16
08:21:20|3943.16
08:21:21|3943.16
08:21:22|3943.16
08:21:23|3943.16
08:21:24|3943.16
08:21:25|3943.16
08:21:26|3943.16
08:21:27|3943.16
08:21:28|3943.16
08:21:29|3943.16
08:21:30|3943.16
08:21:31|3943.16
08:21:32|3943.16
08:21:33|3943.16
08:21:34|3943.16
08:21:35|3943.16
08:21:36|3938.9
08:21:37|3938.9
08:21:38|3937.81
08:21:39|3937.81
08:21:40|3937.81
08:21:41|3937.81
08:21:42|3937.81
08:21:43|3940.
08:21:44|3940.
08:21:45|3940.
08:21:46|3940.
08:21:47|3940.
08:21:48|3940.
08:21:49|3940.
08:21:50|3940.
08:21:51|3940.
08:21:52|3940.
08:21:53|3940.
08:21:54|3940.
08:21:55|3940.
08:21:56|3940.
08:21:57|3940.
08:21:58|3940.
08:21:59|3940.
08:22:00|3940.
08:22:01|3940.
08:22:02|3940.
08:22:03|3940.
08:22:04|3940.
08:22:06|3940.
08:22:06|3940.
08:22:07|3940.
08:22:08|3940.
08:22:09|3940.
08:22:10|3940.
08:22:11|3940.
08:22:12|3940.
08:22:13|3940.
08:22:14|3940.
08:22:15|3940.
08:22:16|3940.
08:22:17|3940.
08:22:18|3940.
08:22:19|3940.
08:22:20|3940.
08:22:21|3940.
08:22:23|3940.
08:22:23|3940.
08:22:24|3940.
08:22:26|3938.64
08:22:27|3938.64
08:22:28|3938.64
08:22:28|3938.64
08:22:29|3938.64
08:22:31|3938.64
08:22:31|3938.64
08:22:32|3938.64
08:22:33|3938.64
08:22:34|3938.64
08:22:35|3938.64
08:22:37|3938.64
08:22:37|3938.64
08:22:38|3938.64
08:22:39|3938.64
08:22:41|3938.64
08:22:42|3938.64
08:22:42|3938.64
08:22:43|3938.64
08:22:45|3938.64
08:22:46|3938.64
08:22:46|3938.64
08:22:48|3938.64
08:22:49|3938.64
08:22:49|3938.64
08:22:50|3938.64
08:22:52|3938.64
08:22:52|3938.64
08:22:53|3938.64
08:22:54|3938.64
08:22:56|3938.64
08:22:56|3938.64
08:22:58|3938.64
08:22:58|3938.64
08:23:00|3938.64
08:23:00|3935.3
08:23:01|3935.3
08:23:03|3935.3
08:23:04|3933.33
08:23:05|3933.33
08:23:05|3933.33
08:23:07|3933.33
08:23:08|3933.33
08:23:09|3933.33
08:23:11|3933.33
08:23:11|3933.33
08:23:13|3933.33
08:23:13|3933.33
08:23:14|3931.91
08:23:15|3931.91
08:23:16|3931.91
08:23:17|3933.68
08:23:18|3933.68
08:23:19|3935.3
08:23:20|3935.3
08:23:21|3935.3
08:23:22|3937.29
08:23:23|3937.29
08:23:24|3937.29
08:23:25|3937.33
08:23:26|3937.33
08:23:27|3937.39
08:23:28|3938.71
08:23:29|3938.71
08:23:30|3938.71
08:23:31|3938.71
08:23:32|3938.71
08:23:33|3938.71
08:23:34|3938.71
08:23:35|3938.71
08:23:36|3938.71
08:23:37|3938.71
08:23:38|3938.71
08:23:39|3938.71
08:23:40|3938.71
08:23:41|3938.71
08:23:42|3938.71
08:23:43|3938.71
08:23:44|3938.71
08:23:45|3938.71
08:23:46|3938.71
08:23:47|3938.71
08:23:48|3936.15
08:23:49|3936.15
08:23:50|3936.15
08:23:51|3936.16
08:23:52|3936.16
08:23:53|3936.16
08:23:54|3936.16
08:23:55|3936.16
08:23:56|3936.16
08:23:57|3936.16
08:23:58|3936.16
08:23:59|3936.16
08:24:00|3936.16
08:24:01|3936.16
08:24:03|3936.16
08:24:03|3936.16
08:24:04|3936.16
08:24:05|3936.16
08:24:06|3936.16
08:24:08|3936.16
08:24:09|3933.5
08:24:10|3933.5
08:24:11|3933.5
08:24:12|3933.5
08:24:14|3933.5
08:24:14|3933.5
08:24:15|3933.5
08:24:17|3933.5
08:24:18|3933.5
08:24:19|3933.5
08:24:20|3933.5
08:24:21|3933.5
08:24:22|3933.5
08:24:22|3933.88
08:24:23|3933.88
08:24:25|3933.59
08:24:25|3933.59
08:24:27|3934.17
08:24:28|3934.17
08:24:29|3934.17
08:24:29|3934.17
08:24:31|3934.17
08:24:32|3934.17
08:24:33|3934.17
08:24:33|3934.17
08:24:35|3934.17
08:24:36|3934.17
08:24:37|3934.17
08:24:38|3934.17
08:24:38|3934.17
08:24:40|3934.17
08:24:40|3934.17
08:24:42|3934.17
08:24:43|3934.17
08:24:43|3934.17
08:24:44|3936.55
08:24:45|3939.16
08:24:46|3939.39
08:24:47|3939.39
08:24:48|3939.39
08:24:49|3939.39
08:24:50|3939.39
08:24:52|3939.39
08:24:52|3939.39
08:24:53|3939.39
08:24:54|3939.37
08:24:55|3939.37
08:24:56|3939.37
08:24:57|3939.37
08:24:59|3939.37
08:24:59|3939.37
08:25:01|3939.37
08:25:01|3939.37
08:25:03|3939.37
08:25:03|3939.37
08:25:04|3939.37
08:25:06|3938.26
08:25:07|3938.26
08:25:07|3938.26
08:25:09|3939.39
08:25:10|3939.39
08:25:11|3940.3
08:25:12|3940.3
08:25:13|3940.3
08:25:14|3940.3
08:25:15|3940.3
08:25:16|3940.3
08:25:17|3940.3
08:25:18|3940.3
08:25:19|3940.3
08:25:20|3940.3
08:25:21|3940.3
08:25:22|3940.3
08:25:23|3940.3
08:25:24|3940.3
08:25:25|3940.3
08:25:26|3941.19
08:25:27|3941.19
08:25:28|3941.19
08:25:29|3941.19
08:25:30|3941.19
08:25:31|3941.19
08:25:32|3941.19
08:25:33|3941.19
08:25:34|3941.19
08:25:35|3941.19
08:25:36|3941.19
08:25:37|3941.19
08:25:38|3941.19
08:25:39|3940.3
08:25:40|3940.3
08:25:41|3940.3
08:25:42|3940.3
08:25:43|3940.3
08:25:44|3940.3
08:25:45|3940.3
08:25:46|3940.3
08:25:47|3940.3
08:25:48|3940.3
08:25:49|3940.3
08:25:50|3943.24
08:25:51|3942.99
08:25:52|3942.99
08:25:53|3942.99
08:25:54|3942.99
08:25:55|3942.99
08:25:56|3942.99
08:25:57|3942.99
08:25:58|3942.99
08:25:59|3942.99
08:26:00|3942.99
08:26:01|3942.99
08:26:02|3942.99
08:26:03|3942.99
08:26:04|3942.99
08:26:05|3942.99
08:26:06|3938.76
08:26:07|3938.76
08:26:08|3938.76
08:26:09|3938.76
08:26:10|3938.76
08:26:11|3938.76
08:26:13|3938.76
08:26:13|3938.76
08:26:14|3938.76
08:26:15|3938.76
08:26:16|3938.76
08:26:18|3938.76
08:26:19|3938.76
08:26:20|3938.76
08:26:21|3938.76
08:26:22|3938.76
08:26:23|3938.76
08:26:24|3938.76
08:26:25|3938.76
08:26:26|3938.76
08:26:27|3938.76
08:26:28|3938.76
08:26:29|3938.76
08:26:30|3938.76
08:26:31|3938.76
08:26:32|3941.52
08:26:33|3941.85
08:26:34|3941.85
08:26:35|3941.85
08:26:36|3941.85
08:26:37|3941.85
08:26:38|3941.85
08:26:39|3942.03
08:26:40|3942.03
08:26:41|3942.11
08:26:42|3942.11
08:26:43|3942.11
08:26:44|3942.11
08:26:45|3945.45
08:26:46|3945.45
08:26:47|3945.45
08:26:48|3947.19
08:26:49|3947.19
08:26:50|3947.19
08:26:51|3949.41
08:26:52|3949.41
08:26:53|3949.41
08:26:54|3949.41
08:26:55|3949.41
08:26:56|3949.41
08:26:57|3949.41
08:26:58|3949.41
08:26:59|3949.41
08:27:00|3949.41
08:27:01|3949.41
08:27:02|3949.41
08:27:03|3949.41
08:27:04|3947.9
08:27:05|3947.99
08:27:06|3947.99
08:27:07|3949.36
08:27:08|3949.05
08:27:09|3949.05
08:27:10|3949.05
08:27:12|3949.05
08:27:13|3950.
08:27:13|3950.
08:27:14|3950.
08:27:15|3950.21
08:27:16|3950.21
08:27:17|3950.21
08:27:18|3950.21
08:27:20|3950.21
08:27:21|3950.97
08:27:22|3949.09
08:27:23|3949.09
08:27:24|3948.67
08:27:25|3948.67
08:27:26|3948.67
08:27:27|3948.67
08:27:28|3948.67
08:27:29|3948.67
08:27:30|3948.67
08:27:31|3948.67
08:27:32|3948.67
08:27:33|3948.67
08:27:34|3950.44
08:27:35|3950.44
08:27:36|3950.44
08:27:37|3950.44
08:27:38|3951.05
08:27:39|3951.05
08:27:40|3952.39
08:27:41|3952.8
08:27:42|3953.5
08:27:43|3953.5
08:27:44|3952.82
08:27:45|3952.82
08:27:46|3952.82
08:27:47|3954.54
08:27:48|3954.54
08:27:49|3956.46
08:27:50|3956.46
08:27:51|3956.46
08:27:52|3956.46
08:27:53|3956.46
08:27:54|3956.46
08:27:55|3956.46
08:27:56|3956.46
08:27:57|3955.13
08:27:58|3957.65
08:27:59|3958.48
08:28:00|3957.58
08:28:01|3957.2
08:28:02|3959.68
08:28:03|3960.
08:28:04|3958.16
08:28:05|3959.68
08:28:06|3960.93
08:28:07|3960.93
08:28:08|3960.93
08:28:09|3960.93
08:28:10|3960.93
08:28:11|3960.93
08:28:13|3960.93
08:28:14|3959.77
08:28:15|3959.77
08:28:16|3959.77
08:28:17|3959.77
08:28:18|3959.77
08:28:18|3959.59
08:28:20|3959.59
08:28:20|3959.59
08:28:22|3959.59
08:28:22|3959.59
08:28:24|3959.59
08:28:25|3957.19
08:28:26|3957.19
08:28:26|3957.19
08:28:28|3957.19
08:28:29|3957.19
08:28:30|3957.19
08:28:31|3957.19
08:28:32|3957.19
08:28:33|3957.19
08:28:34|3958.36
08:28:35|3958.36
08:28:36|3958.36
08:28:37|3958.61
08:28:38|3958.61
08:28:39|3958.61
08:28:40|3958.61
08:28:41|3958.61
08:28:42|3958.61
08:28:43|3958.61
08:28:44|3958.61
08:28:45|3959.77
08:28:46|3960.99
08:28:47|3963.03
08:28:48|3960.96
08:28:49|3961.03
08:28:50|3961.03
08:28:51|3961.03
08:28:52|3961.03
08:28:53|3961.03
08:28:54|3961.96
08:28:55|3961.96
08:28:56|3963.33
08:28:57|3965.59
08:28:58|3965.59
08:28:59|3965.59
08:29:00|3962.27
08:29:01|3962.27
08:29:02|3962.28
08:29:03|3962.28
08:29:04|3962.27
08:29:05|3959.77
08:29:06|3957.21
08:29:07|3957.21
08:29:08|3955.75
08:29:09|3959.08
08:29:10|3959.08
08:29:11|3959.08
08:29:12|3959.08
08:29:13|3959.08
08:29:14|3959.08
08:29:15|3959.08
08:29:17|3965.52
08:29:17|3965.52
08:29:18|3965.52
08:29:19|3965.61
08:29:20|3965.61
08:29:22|3964.78
08:29:22|3964.78
08:29:23|3964.78
08:29:25|3964.78
08:29:26|3964.78
08:29:26|3964.78
08:29:28|3963.91
08:29:28|3963.91
08:29:29|3963.91
08:29:31|3963.91
08:29:31|3964.62
08:29:32|3968.66
08:29:33|3968.66
08:29:34|3968.66
08:29:36|3968.66
08:29:37|3968.66
08:29:38|3968.66
08:29:38|3968.66
08:29:40|3968.66
08:29:41|3961.37
08:29:41|3961.37
08:29:43|3961.37
08:29:44|3961.37
08:29:44|3961.37
08:29:46|3961.37
08:29:47|3961.65
08:29:47|3961.65
08:29:48|3963.42
08:29:49|3965.94
08:29:51|3970.
08:29:52|3968.33
08:29:53|3967.29
08:29:53|3967.29
08:29:54|3967.29
08:29:56|3967.29
08:29:57|3967.29
08:29:58|3967.29
08:29:59|3969.94
08:29:59|3969.94
08:30:01|3969.94
08:30:02|3969.94
08:30:03|3969.94
08:30:04|3970.
08:30:05|3970.
08:30:05|3970.
08:30:07|3970.
08:30:07|3970.
08:30:09|3970.
08:30:10|3970.
08:30:10|3970.
08:30:12|3968.72
08:30:12|3967.32
08:30:14|3970.
08:30:15|3970.
08:30:16|3969.38
08:30:17|3969.38
08:30:18|3969.38
08:30:20|3969.38
08:30:20|3969.38
08:30:21|3969.38
08:30:22|3969.38
08:30:23|3969.38
08:30:24|3969.38
08:30:25|3969.38
08:30:26|3970.19
08:30:27|3970.19
08:30:28|3970.19
08:30:29|3970.19
08:30:30|3970.19
08:30:31|3970.19
08:30:32|3971.91
08:30:33|3971.91
08:30:34|3972.06
08:30:35|3970.07
08:30:36|3970.07
08:30:37|3970.07
08:30:38|3966.88
08:30:39|3966.88
08:30:40|3966.88
08:30:41|3966.88
08:30:43|3966.88
08:30:43|3964.25
08:30:44|3964.25
08:30:45|3964.25
08:30:46|3964.25
08:30:48|3958.47
08:30:49|3958.47
08:30:49|3963.5
08:30:50|3960.11
08:30:52|3960.11
08:30:53|3960.11
08:30:53|3959.26
08:30:54|3958.63
08:30:55|3958.63
08:30:56|3958.63
08:30:57|3958.63
08:30:58|3958.63
08:31:00|3958.63
08:31:00|3958.63
08:31:02|3958.63
08:31:02|3958.63
08:31:03|3958.63
08:31:04|3958.63
08:31:06|3958.63
08:31:06|3958.63
08:31:07|3958.63
08:31:08|3959.75
08:31:10|3959.75
08:31:11|3959.75
08:31:11|3959.75
08:31:13|3959.75
08:31:13|3959.75
08:31:15|3959.75
08:31:16|3958.28
08:31:17|3961.21
08:31:18|3959.94
08:31:19|3959.94
08:31:20|3959.94
08:31:21|3959.94
08:31:22|3959.94
08:31:23|3959.94
08:31:24|3959.94
08:31:25|3959.94
08:31:26|3957.57
08:31:27|3958.94
08:31:28|3955.95
08:31:29|3955.95
08:31:30|3955.95
08:31:31|3955.95
08:31:32|3955.95
08:31:34|3958.68
08:31:34|3958.68
08:31:35|3958.68
08:31:36|3960.9
08:31:38|3960.9
08:31:39|3960.9
08:31:39|3960.9
08:31:41|3960.9
08:31:42|3960.9
08:31:43|3960.9
08:31:44|3960.9
08:31:45|3960.9
08:31:46|3960.9
08:31:47|3960.9
08:31:48|3960.9
08:31:49|3960.9
08:31:50|3958.88
08:31:51|3958.88
08:31:52|3958.88
08:31:53|3958.88
08:31:54|3958.88
08:31:55|3958.88
08:31:55|3958.88
08:31:57|3958.88
08:31:58|3957.86
08:31:59|3957.86
08:32:00|3957.98
08:32:01|3957.99
08:32:02|3957.99
08:32:02|3959.5
08:32:04|3959.5
08:32:05|3959.5
08:32:05|3959.5
08:32:07|3959.5
08:32:08|3959.5
08:32:08|3959.5
08:32:10|3959.5
08:32:10|3959.5
08:32:12|3959.77
08:32:13|3959.77
08:32:14|3959.77
08:32:15|3959.77
08:32:16|3957.93
08:32:17|3957.93
08:32:19|3957.93
08:32:19|3957.93
08:32:20|3958.5
08:32:21|3958.49
08:32:22|3957.93
08:32:23|3957.93
08:32:24|3957.93
08:32:25|3957.93
08:32:26|3957.93
08:32:27|3957.93
08:32:28|3960.23
08:32:30|3960.08
08:32:30|3960.08
08:32:31|3960.08
08:32:32|3960.08
08:32:33|3960.08
08:32:34|3960.08
08:32:35|3960.08
08:32:36|3960.08
08:32:37|3960.08
08:32:38|3960.08
08:32:39|3960.08
08:32:40|3960.08
08:32:41|3960.08
08:32:42|3960.08
08:32:43|3960.08
08:32:44|3960.08
08:32:45|3967.98
08:32:46|3967.68
08:32:47|3967.68
08:32:49|3967.68
08:32:50|3967.68
08:32:50|3967.68
08:32:52|3967.68
08:32:53|3970.83
08:32:53|3970.83
08:32:54|3970.83
08:32:56|3970.83
08:32:57|3970.83
08:32:57|3970.83
08:32:59|3970.83
08:32:59|3967.62
08:33:00|3966.76
08:33:01|3966.76
08:33:03|3966.76
08:33:04|3966.76
08:33:04|3966.76
08:33:05|3966.76
08:33:06|3964.46
08:33:07|3964.46
08:33:08|3957.95
08:33:10|3957.57
08:33:10|3957.57
08:33:11|3957.57
08:33:12|3957.57
08:33:13|3957.57
08:33:14|3957.57
08:33:15|3959.95
08:33:17|3957.47
08:33:18|3955.9
08:33:19|3955.9
08:33:20|3951.21
08:33:21|3953.24
08:33:22|3953.02
08:33:24|3954.96
08:33:24|3954.96
08:33:25|3954.96
08:33:26|3954.96
08:33:27|3954.96
08:33:28|3954.96
08:33:29|3954.96
08:33:30|3954.96
08:33:31|3954.96
08:33:32|3954.96
08:33:33|3948.97
08:33:34|3951.08
08:33:35|3951.08
08:33:36|3951.08
08:33:37|3951.08
08:33:38|3951.11
08:33:39|3951.11
08:33:40|3951.16
08:33:41|3951.16
08:33:42|3951.17
08:33:43|3951.17
08:33:44|3952.63
08:33:45|3952.63
08:33:46|3952.63
08:33:47|3952.63
08:33:48|3952.63
08:33:49|3952.63
08:33:50|3952.63
08:33:51|3952.63
08:33:52|3952.63
08:33:53|3952.44
08:33:54|3952.4
08:33:55|3952.4
08:33:56|3954.4
08:33:57|3955.61
08:33:58|3955.61
08:33:59|3955.61
08:34:00|3955.61
08:34:01|3955.61
08:34:02|3955.95
08:34:03|3955.95
08:34:04|3955.95
08:34:05|3955.95
08:34:06|3955.95
08:34:07|3955.95
08:34:08|3951.66
08:34:10|3948.41
08:34:10|3952.58
08:34:12|3952.58
08:34:12|3952.58
08:34:14|3952.58
08:34:15|3952.58
08:34:15|3955.42
08:34:17|3955.42
08:34:17|3955.42
08:34:18|3955.42
08:34:20|3955.42
08:34:21|3955.42
08:34:22|3955.42
08:34:23|3955.42
08:34:24|3955.42
08:34:25|3955.42
08:34:26|3955.42
08:34:27|3955.42
08:34:28|3955.42
08:34:29|3955.42
08:34:30|3955.42
08:34:31|3955.42
08:34:32|3955.42
08:34:33|3955.42
08:34:34|3955.42
08:34:35|3955.42
08:34:36|3953.72
08:34:37|3953.71
08:34:38|3953.71
08:34:39|3953.71
08:34:40|3953.71
08:34:41|3953.71
08:34:42|3953.71
08:34:43|3953.71
08:34:44|3953.71
08:34:45|3953.71
08:34:46|3953.71
08:34:47|3953.71
08:34:48|3953.71
08:34:49|3953.29
08:34:50|3950.76
08:34:51|3950.74
08:34:52|3950.74
08:34:53|3950.74
08:34:54|3950.74
08:34:55|3950.74
08:34:56|3950.74
08:34:57|3950.74
08:34:58|3951.54
08:34:59|3951.54
08:35:00|3951.54
08:35:01|3951.54
08:35:02|3951.54
08:35:03|3951.54
08:35:04|3951.3
08:35:05|3951.3
08:35:06|3951.3
08:35:07|3951.45
08:35:08|3951.45
08:35:09|3951.45
08:35:10|3951.68
08:35:11|3952.74
08:35:12|3952.74
08:35:13|3952.74
08:35:14|3952.74
08:35:15|3952.74
08:35:16|3948.47
08:35:17|3948.47
08:35:18|3950.
08:35:20|3951.41
08:35:21|3951.41
08:35:21|3951.41
08:35:23|3951.41
08:35:24|3951.41
08:35:25|3951.41
08:35:26|3951.41
08:35:27|3951.41
08:35:28|3951.41
08:35:29|3951.41
08:35:30|3951.41
08:35:31|3951.41
08:35:32|3951.41
08:35:33|3951.41
08:35:34|3951.41
08:35:35|3951.41
08:35:36|3951.41
08:35:37|3951.41
08:35:38|3951.41
08:35:39|3951.41
08:35:40|3951.41
08:35:41|3951.41
08:35:42|3951.41
08:35:43|3951.41
08:35:44|3951.41
08:35:45|3950.03
08:35:46|3950.03
08:35:47|3950.91
08:35:48|3950.91
08:35:49|3950.91
08:35:50|3950.91
08:35:51|3950.91
08:35:52|3950.91
08:35:53|3950.91
08:35:54|3950.86
08:35:55|3950.86
08:35:57|3950.86
08:35:57|3950.86
08:35:58|3950.86
08:35:59|3949.23
08:36:00|3949.24
08:36:01|3949.24
08:36:02|3949.1
08:36:03|3947.93
08:36:04|3949.26
08:36:05|3949.26
08:36:06|3949.26
08:36:07|3950.05
08:36:08|3950.02
08:36:09|3950.02
08:36:10|3950.52
08:36:11|3952.29
08:36:12|3952.29
08:36:13|3952.29
08:36:14|3952.29
08:36:15|3952.29
08:36:16|3952.29
08:36:18|3952.29
08:36:18|3952.29
08:36:20|3952.29
08:36:21|3952.29
08:36:22|3952.29
08:36:23|3952.29
08:36:24|3952.29
08:36:25|3952.29
08:36:26|3952.29
08:36:27|3952.29
08:36:29|3952.29
08:36:29|3952.29
08:36:30|3952.29
08:36:31|3952.29
08:36:32|3952.29
08:36:33|3952.29
08:36:34|3952.29
08:36:35|3952.29
08:36:36|3952.29
08:36:37|3952.29
08:36:38|3955.42
08:36:39|3955.42
08:36:40|3955.42
08:36:41|3955.42
08:36:42|3955.42
08:36:43|3955.42
08:36:44|3955.42
08:36:45|3955.42
08:36:46|3955.42
08:36:47|3955.42
08:36:48|3955.42
08:36:49|3955.42
08:36:50|3955.42
08:36:51|3955.42
08:36:52|3955.42
08:36:53|3956.92
08:36:54|3956.92
08:36:55|3957.72
08:36:56|3957.72
08:36:57|3957.72
08:36:58|3957.72
08:36:59|3957.72
08:37:00|3957.72
08:37:01|3958.7
08:37:02|3958.7
08:37:03|3958.7
08:37:04|3958.7
08:37:06|3958.7
08:37:06|3960.74
08:37:07|3960.74
08:37:08|3960.74
08:37:09|3961.94
08:37:10|3961.94
08:37:11|3961.94
08:37:12|3960.13
08:37:13|3960.13
08:37:14|3960.14
08:37:15|3960.14
08:37:16|3962.67
08:37:17|3962.67
08:37:18|3962.67
08:37:19|3962.67
08:37:21|3967.13
08:37:22|3967.13
08:37:23|3967.13
08:37:24|3966.55
08:37:25|3966.55
08:37:26|3966.55
08:37:27|3966.55
08:37:28|3966.55
08:37:29|3971.26
08:37:30|3970.78
08:37:31|3970.78
08:37:32|3970.78
08:37:33|3970.78
08:37:34|3970.78
08:37:35|3970.78
08:37:36|3975.36
08:37:37|3976.96
08:37:38|3975.26
08:37:39|3974.48
08:37:40|3974.46
08:37:41|3974.46
08:37:42|3973.87
08:37:43|3973.87
08:37:44|3973.87
08:37:45|3973.87
08:37:46|3973.87
08:37:47|3973.87
08:37:48|3973.87
08:37:49|3973.87
08:37:50|3973.87
08:37:51|3973.87
08:37:52|3976.62
08:37:53|3977.28
08:37:54|3977.28
08:37:55|3977.28
08:37:56|3975.88
08:37:57|3975.88
08:37:58|3975.88
08:37:59|3975.88
08:38:00|3975.88
08:38:01|3975.88
08:38:02|3975.88
08:38:03|3975.88
08:38:04|3975.88
08:38:05|3978.72
08:38:06|3975.38
08:38:07|3973.58
08:38:08|3973.58
08:38:09|3973.49
08:38:10|3973.04
08:38:11|3971.47
08:38:12|3982.82
08:38:13|3982.92
08:38:14|3980.53
08:38:15|3984.11
08:38:16|3982.34
08:38:17|3982.34
08:38:18|3984.22
08:38:19|3982.94
08:38:20|3981.49
08:38:22|3980.54
08:38:23|3982.44
08:38:24|3979.57
08:38:25|3978.47
08:38:26|3985.7
08:38:27|3985.95
08:38:28|3985.7
08:38:29|3985.26
08:38:30|3985.26
08:38:31|3984.99
08:38:32|3984.38
08:38:33|3984.38
08:38:34|3984.38
08:38:35|3984.38
08:38:36|3984.38
08:38:37|3987.09
08:38:38|3987.09
08:38:39|3987.44
08:38:40|3987.44
08:38:41|3987.44
08:38:42|3985.89
08:38:43|3985.26
08:38:44|3985.26
08:38:45|3982.52
08:38:46|3981.54
08:38:47|3980.84
08:38:48|3978.72
08:38:49|3982.17
08:38:50|3982.17
08:38:51|3980.71
08:38:52|3980.71
08:38:53|3980.89
08:38:54|3980.89
08:38:55|3980.84
08:38:56|3980.91
08:38:57|3980.91
08:38:58|3980.91
08:38:59|3979.36
08:39:00|3976.94
08:39:01|3976.94
08:39:02|3976.94
08:39:03|3979.5
08:39:04|3979.46
08:39:05|3980.65
08:39:06|3977.44
08:39:07|3977.44
08:39:08|3977.44
08:39:09|3980.93
08:39:10|3981.98
08:39:11|3981.98
08:39:12|3981.98
08:39:13|3981.98
08:39:14|3981.14
08:39:15|3981.14
08:39:16|3981.14
08:39:17|3984.53
08:39:18|3980.77
08:39:19|3980.77
08:39:20|3980.77
08:39:21|3978.92
08:39:22|3978.92
08:39:23|3978.92
08:39:24|3978.92
08:39:25|3978.92
08:39:27|3978.92
08:39:28|3978.92
08:39:28|3978.92
08:39:30|3978.92
08:39:30|3978.92
08:39:32|3976.71
08:39:33|3976.71
08:39:34|3974.17
08:39:35|3974.17
08:39:36|3975.56
08:39:37|3975.56
08:39:38|3975.56
08:39:39|3970.01
08:39:40|3970.01
08:39:41|3970.01
08:39:42|3970.05
08:39:43|3969.69
08:39:44|3969.69
08:39:45|3969.69
08:39:45|3969.69
08:39:46|3966.98
08:39:48|3966.98
08:39:49|3966.46
08:39:50|3966.46
08:39:51|3966.44
08:39:52|3963.32
08:39:53|3965.07
08:39:54|3965.07
08:39:55|3965.07
08:39:56|3967.67
08:39:57|3971.13
08:39:57|3971.13
08:39:59|3971.13
08:40:00|3971.13
08:40:01|3971.13
08:40:01|3965.9
08:40:03|3965.9
08:40:03|3967.63
08:40:05|3967.63
08:40:06|3967.63
08:40:06|3967.63
08:40:08|3969.86
08:40:09|3969.86
08:40:10|3969.86
08:40:11|3969.86
08:40:12|3969.86
08:40:12|3969.86
08:40:14|3969.86
08:40:14|3969.86
08:40:16|3969.86
08:40:17|3967.1
08:40:17|3967.63
08:40:19|3967.61
08:40:20|3967.61
08:40:21|3967.61
08:40:22|3967.61
08:40:23|3967.61
08:40:24|3967.61
08:40:25|3967.61
08:40:26|3968.92
08:40:27|3968.92
08:40:28|3965.99
08:40:29|3965.99
08:40:30|3964.87
08:40:31|3964.87
08:40:32|3964.87
08:40:33|3964.87
08:40:34|3964.87
08:40:35|3964.87
08:40:36|3964.87
08:40:37|3964.87
08:40:38|3962.69
08:40:39|3964.36
08:40:40|3965.67
08:40:41|3965.67
08:40:42|3965.67
08:40:43|3965.67
08:40:44|3965.78
08:40:45|3965.78
08:40:46|3965.78
08:40:47|3965.78
08:40:48|3965.78
08:40:49|3965.67
08:40:50|3965.67
08:40:51|3965.67
08:40:52|3965.67
08:40:53|3963.
08:40:54|3963.82
08:40:55|3958.87
08:40:56|3958.63
08:40:57|3959.46
08:40:58|3959.46
08:40:59|3959.46
08:41:00|3959.46
08:41:01|3959.46
08:41:02|3959.46
08:41:03|3959.63
08:41:04|3959.63
08:41:05|3957.82
08:41:06|3960.46
08:41:07|3960.46
08:41:08|3960.46
08:41:09|3957.67
08:41:10|3957.57
08:41:11|3957.57
08:41:12|3957.57
08:41:13|3957.57
08:41:14|3957.57
08:41:15|3957.57
08:41:16|3956.98
08:41:17|3956.84
08:41:18|3957.03
08:41:19|3956.89
08:41:20|3956.89
08:41:21|3956.89
08:41:22|3956.89
08:41:23|3956.37
08:41:24|3956.37
08:41:25|3951.51
08:41:26|3957.87
08:41:27|3958.67
08:41:28|3958.29
08:41:29|3958.29
08:41:30|3958.29
08:41:31|3956.84
08:41:32|3956.84
08:41:33|3953.09
08:41:34|3953.09
08:41:35|3953.09
08:41:36|3953.09
08:41:37|3953.09
08:41:38|3953.09
08:41:39|3953.37
08:41:40|3953.37
08:41:41|3953.37
08:41:42|3953.37
08:41:43|3953.37
08:41:44|3955.69
08:41:45|3955.69
08:41:46|3955.69
08:41:47|3955.69
08:41:48|3952.24
08:41:49|3952.24
08:41:50|3952.24
08:41:51|3952.24
08:41:52|3955.39
08:41:53|3955.39
08:41:54|3955.39
08:41:55|3955.39
08:41:56|3955.39
08:41:57|3955.39
08:41:58|3955.39
08:41:59|3955.39
08:42:00|3955.39
08:42:01|3955.39
08:42:02|3955.39
08:42:03|3953.93
08:42:04|3953.93
08:42:05|3953.93
08:42:06|3953.93
08:42:07|3953.93
08:42:08|3953.93
08:42:09|3953.93
08:42:10|3953.93
08:42:11|3956.11
08:42:12|3956.11
08:42:13|3956.11
08:42:14|3956.11
08:42:15|3956.11
08:42:16|3956.11
08:42:17|3956.11
08:42:18|3956.11
08:42:19|3956.11
08:42:20|3956.11
08:42:21|3956.11
08:42:22|3956.11
08:42:23|3956.11
08:42:24|3956.11
08:42:25|3956.11
08:42:27|3956.11
08:42:28|3955.18
08:42:29|3955.18
08:42:30|3955.18
08:42:30|3955.18
08:42:32|3955.18
08:42:33|3955.18
08:42:34|3955.18
08:42:35|3956.11
08:42:36|3956.11
08:42:37|3956.11
08:42:38|3956.11
08:42:39|3956.11
08:42:40|3956.11
08:42:41|3956.11
08:42:42|3956.11
08:42:43|3956.11
08:42:44|3954.72
08:42:45|3954.72
08:42:46|3954.72
08:42:47|3954.72
08:42:48|3954.43
08:42:49|3954.43
08:42:50|3954.43
08:42:51|3954.43
08:42:52|3955.79
08:42:53|3955.79
08:42:54|3955.79
08:42:55|3955.79
08:42:56|3955.79
08:42:57|3952.54
08:42:58|3952.54
08:42:59|3952.54
08:43:00|3952.54
08:43:01|3953.43
08:43:02|3953.43
08:43:03|3955.47
08:43:04|3954.43
08:43:05|3954.43
08:43:06|3954.43
08:43:07|3954.43
08:43:08|3954.26
08:43:09|3954.26
08:43:10|3954.26
08:43:11|3952.43
08:43:12|3952.43
08:43:13|3952.43
08:43:14|3952.43
08:43:15|3952.43
08:43:16|3952.43
08:43:17|3952.43
08:43:18|3952.43
08:43:19|3953.92
08:43:20|3953.92
08:43:21|3953.92
08:43:22|3953.71
08:43:23|3953.66
08:43:24|3953.66
08:43:25|3953.66
08:43:27|3953.66
08:43:28|3956.11
08:43:29|3957.
08:43:30|3957.
08:43:31|3957.
08:43:32|3957.
08:43:33|3957.
08:43:33|3957.
08:43:34|3957.
08:43:36|3957.
08:43:37|3957.
08:43:38|3957.
08:43:39|3952.69
08:43:40|3951.9
08:43:41|3951.9
08:43:42|3951.9
08:43:43|3951.9
08:43:44|3951.9
08:43:45|3951.9
08:43:46|3951.9
08:43:47|3951.9
08:43:47|3951.9
08:43:49|3954.03
08:43:50|3954.03
08:43:51|3954.03
08:43:52|3954.03
08:43:52|3954.03
08:43:54|3954.03
08:43:55|3954.03
08:43:55|3954.03
08:43:57|3954.03
08:43:58|3954.03
08:43:59|3954.03
08:44:00|3952.75
08:44:01|3952.75
08:44:02|3951.56
08:44:03|3948.73
08:44:04|3948.73
08:44:05|3948.61
08:44:06|3949.72
08:44:07|3949.72
08:44:08|3949.72
08:44:09|3949.72
08:44:10|3949.72
08:44:11|3949.72
08:44:12|3949.72
08:44:13|3949.72
08:44:14|3949.72
08:44:15|3949.72
08:44:16|3949.72
08:44:17|3949.72
08:44:18|3951.56
08:44:19|3951.56
08:44:20|3951.56
08:44:21|3951.56
08:44:22|3951.56
08:44:23|3951.56
08:44:24|3951.56
08:44:25|3951.56
08:44:26|3951.56
08:44:28|3957.07
08:44:29|3957.07
08:44:30|3957.07
08:44:31|3957.07
08:44:32|3953.71
08:44:33|3953.71
08:44:34|3953.71
08:44:35|3953.71
08:44:36|3953.71
08:44:37|3953.71
08:44:38|3953.71
08:44:39|3953.71
08:44:40|3953.71
08:44:41|3953.71
08:44:42|3953.71
08:44:43|3952.72
08:44:44|3952.72
08:44:45|3952.72
08:44:46|3952.72
08:44:47|3952.72
08:44:48|3952.72
08:44:49|3952.72
08:44:50|3957.59
08:44:51|3957.59
08:44:52|3957.59
08:44:53|3957.59
08:44:54|3957.59
08:44:55|3957.59
08:44:56|3960.
08:44:57|3960.
08:44:58|3958.2
08:44:59|3958.2
08:45:00|3958.2
08:45:01|3958.2
08:45:02|3958.2
08:45:03|3958.2
08:45:05|3959.83
08:45:05|3959.83
08:45:06|3959.83
08:45:07|3959.83
08:45:08|3959.83
08:45:09|3959.83
08:45:10|3959.83
08:45:11|3959.83
08:45:12|3959.83
08:45:13|3959.83
08:45:14|3959.83
08:45:15|3959.83
08:45:16|3959.83
08:45:17|3959.83
08:45:18|3952.79
08:45:19|3952.79
08:45:20|3952.79
08:45:21|3952.79
08:45:22|3952.79
08:45:23|3952.79
08:45:24|3952.79
08:45:25|3948.35
08:45:26|3948.35
08:45:27|3948.35
08:45:29|3948.35
08:45:30|3950.35
08:45:31|3950.35
08:45:31|3950.35
08:45:33|3950.35
08:45:34|3948.26
08:45:35|3950.
08:45:36|3950.
08:45:37|3950.
08:45:38|3950.
08:45:39|3950.
08:45:40|3950.
08:45:41|3950.
08:45:42|3950.
08:45:43|3950.
08:45:44|3950.
08:45:45|3950.
08:45:46|3950.75
08:45:47|3950.75
08:45:48|3950.75
08:45:49|3950.75
08:45:50|3950.75
08:45:51|3950.75
08:45:52|3950.75
08:45:53|3950.75
08:45:54|3950.75
08:45:55|3950.75
08:45:56|3950.75
08:45:57|3950.75
08:45:58|3950.75
08:45:59|3950.75
08:46:00|3952.71
08:46:01|3952.71
08:46:02|3952.71
08:46:03|3952.71
08:46:04|3952.71
08:46:05|3952.71
08:46:06|3952.71
08:46:07|3952.71
08:46:08|3952.71
08:46:09|3952.71
08:46:10|3952.71
08:46:11|3952.71
08:46:12|3950.75
08:46:13|3950.75
08:46:14|3950.75
08:46:15|3950.75
08:46:16|3950.75
08:46:17|3949.16
08:46:18|3949.16
08:46:19|3949.16
08:46:20|3949.16
08:46:21|3949.16
08:46:22|3949.16
08:46:23|3949.16
08:46:24|3949.16
08:46:25|3949.16
08:46:26|3949.16
08:46:27|3949.16
08:46:28|3949.16
08:46:29|3949.16
08:46:31|3953.6
08:46:31|3953.6
08:46:32|3953.6
08:46:34|3953.6
08:46:35|3953.41
08:46:36|3953.41
08:46:37|3953.41
08:46:38|3953.41
08:46:39|3953.41
08:46:40|3953.41
08:46:41|3954.4
08:46:42|3954.4
08:46:42|3954.4
08:46:44|3954.4
08:46:44|3954.4
08:46:45|3954.4
08:46:47|3954.4
08:46:48|3954.4
08:46:48|3954.4
08:46:50|3954.4
08:46:50|3954.4
08:46:52|3954.4
08:46:53|3954.4
08:46:54|3954.4
08:46:55|3954.4
08:46:55|3954.4
08:46:57|3954.4
08:46:58|3954.4
08:46:59|3954.4
08:47:00|3954.4
08:47:01|3954.35
08:47:02|3952.74
08:47:02|3952.74
08:47:04|3952.74
08:47:05|3952.77
08:47:06|3952.77
08:47:07|3952.77
08:47:08|3952.77
08:47:09|3952.77
08:47:10|3952.77
08:47:11|3952.77
08:47:12|3952.77
08:47:13|3952.77
08:47:14|3952.77
08:47:14|3952.77
08:47:16|3952.77
08:47:17|3952.77
08:47:18|3952.77
08:47:19|3952.77
08:47:20|3952.77
08:47:21|3952.77
08:47:22|3952.77
08:47:23|3948.27
08:47:23|3948.27
08:47:25|3948.27
08:47:25|3948.27
08:47:27|3948.27
08:47:27|3948.27
08:47:29|3948.27
08:47:30|3949.74
08:47:31|3949.74
08:47:32|3949.44
08:47:33|3949.44
08:47:34|3949.44
08:47:35|3949.44
08:47:36|3949.44
08:47:38|3948.
08:47:38|3948.
08:47:39|3948.
08:47:40|3948.43
08:47:41|3950.
08:47:42|3947.61
08:47:44|3947.61
08:47:44|3947.61
08:47:45|3947.61
08:47:46|3947.61
08:47:47|3947.61
08:47:48|3947.61
08:47:49|3947.61
08:47:50|3947.61
08:47:51|3954.18
08:47:52|3954.18
08:47:53|3954.18
08:47:55|3954.18
08:47:55|3954.18
08:47:56|3954.18
08:47:57|3954.18
08:47:58|3954.18
08:47:59|3954.18
08:48:00|3954.18
08:48:01|3954.18
08:48:02|3954.18
08:48:03|3954.18
08:48:04|3954.18
08:48:05|3954.18
08:48:06|3954.18
08:48:07|3954.18
08:48:08|3954.18
08:48:09|3954.18
08:48:10|3954.18
08:48:11|3954.18
08:48:12|3954.18
08:48:13|3954.18
08:48:14|3954.18
08:48:15|3954.18
08:48:17|3954.18
08:48:17|3954.18
08:48:18|3950.89
08:48:19|3950.89
08:48:20|3950.89
08:48:22|3950.89
08:48:22|3950.89
08:48:23|3950.89
08:48:24|3950.89
08:48:25|3950.89
08:48:27|3950.89
08:48:27|3950.89
08:48:28|3950.89
08:48:29|3950.89
08:48:30|3950.89
08:48:32|3950.89
08:48:33|3950.89
08:48:34|3950.89
08:48:35|3950.89
08:48:36|3950.89
08:48:37|3950.89
08:48:38|3950.89
08:48:39|3950.52
08:48:40|3950.52
08:48:41|3950.52
08:48:42|3950.52
08:48:43|3945.45
08:48:44|3946.9
08:48:45|3945.
08:48:46|3944.59
08:48:47|3944.59
08:48:48|3946.13
08:48:50|3946.13
08:48:50|3948.14
08:48:51|3948.14
08:48:52|3948.14
08:48:53|3945.86
08:48:54|3948.49
08:48:55|3948.49
08:48:56|3948.49
08:48:57|3948.49
08:48:58|3946.01
08:48:59|3946.01
08:49:00|3946.01
08:49:01|3946.01
08:49:02|3946.01
08:49:03|3946.01
08:49:04|3947.55
08:49:05|3947.55
08:49:06|3944.4
08:49:07|3944.4
08:49:08|3944.4
08:49:09|3944.4
08:49:10|3944.4
08:49:11|3946.27
08:49:12|3947.24
08:49:13|3947.66
08:49:14|3947.66
08:49:15|3947.66
08:49:16|3947.66
08:49:17|3947.66
08:49:18|3947.66
08:49:19|3947.66
08:49:20|3947.66
08:49:21|3947.66
08:49:22|3947.66
08:49:23|3947.66
08:49:24|3947.66
08:49:25|3947.66
08:49:26|3947.66
08:49:27|3947.66
08:49:28|3947.66
08:49:29|3947.66
08:49:30|3947.66
08:49:31|3947.66
08:49:33|3947.66
08:49:34|3947.66
08:49:35|3947.66
08:49:35|3947.66
08:49:37|3947.66
08:49:38|3947.66
08:49:39|3947.66
08:49:39|3947.66
08:49:41|3947.66
08:49:42|3947.66
08:49:43|3947.66
08:49:44|3947.66
08:49:45|3947.66
08:49:46|3949.04
08:49:47|3949.04
08:49:48|3951.42
08:49:49|3951.42
08:49:50|3951.42
08:49:51|3951.42
08:49:52|3951.42
08:49:53|3951.42
08:49:54|3951.42
08:49:55|3951.42
08:49:56|3951.42
08:49:57|3951.42
08:49:58|3952.27
08:49:59|3949.
08:50:00|3949.
08:50:01|3949.
08:50:02|3947.66
08:50:03|3947.66
08:50:04|3947.66
08:50:05|3947.66
08:50:06|3947.66
08:50:07|3947.66
08:50:08|3947.66
08:50:09|3947.66
08:50:10|3947.66
08:50:11|3945.49
08:50:12|3945.49
08:50:13|3945.49
08:50:14|3945.49
08:50:15|3943.85
08:50:16|3943.85
08:50:17|3943.85
08:50:18|3945.11
08:50:19|3945.11
08:50:20|3945.11
08:50:21|3945.11
08:50:22|3945.11
08:50:23|3945.11
08:50:24|3945.11
08:50:25|3945.11
08:50:26|3945.11
08:50:27|3945.11
08:50:28|3942.81
08:50:29|3942.81
08:50:30|3943.88
08:50:31|3943.88
08:50:32|3943.88
08:50:33|3942.07
08:50:35|3942.07
08:50:36|3942.07
08:50:36|3942.07
08:50:37|3942.07
08:50:38|3942.07
08:50:40|3942.07
08:50:41|3942.07
08:50:42|3942.07
08:50:42|3942.07
08:50:44|3942.07
08:50:45|3942.07
08:50:46|3943.53
08:50:47|3943.53
08:50:48|3943.53
08:50:49|3943.53
08:50:50|3943.53
08:50:51|3943.53
08:50:52|3943.53
08:50:53|3943.53
08:50:54|3943.53
08:50:55|3943.53
08:50:55|3943.53
08:50:57|3940.87
08:50:58|3942.77
08:50:59|3942.74
08:51:00|3942.74
08:51:01|3942.75
08:51:02|3942.75
08:51:03|3942.75
08:51:04|3942.75
08:51:05|3942.75
08:51:06|3942.75
08:51:07|3942.75
08:51:08|3942.75
08:51:09|3942.75
08:51:10|3942.75
08:51:11|3942.75
08:51:12|3945.76
08:51:13|3945.76
08:51:14|3945.76
08:51:15|3945.76
08:51:16|3945.76
08:51:17|3945.76
08:51:18|3945.76
08:51:19|3945.76
08:51:20|3945.76
08:51:21|3945.76
08:51:22|3945.76
08:51:23|3945.76
08:51:24|3945.76
08:51:25|3945.76
08:51:26|3945.76
08:51:27|3945.76
08:51:28|3945.76
08:51:29|3945.76
08:51:30|3945.76
08:51:31|3945.76
08:51:32|3945.76
08:51:33|3945.76
08:51:35|3945.76
08:51:35|3945.76
08:51:36|3945.76
08:51:37|3945.76
08:51:38|3945.76
08:51:39|3945.76
08:51:40|3947.86
08:51:42|3947.86
08:51:42|3947.86
08:51:44|3947.86
08:51:44|3947.86
08:51:46|3947.86
08:51:46|3947.86
08:51:47|3947.86
08:51:49|3947.86
08:51:50|3947.86
08:51:51|3947.86
08:51:52|3948.42
08:51:52|3950.46
08:51:54|3951.42
08:51:55|3951.42
08:51:55|3951.42
08:51:56|3951.71
08:51:57|3951.71
08:51:58|3951.71
08:51:59|3951.71
08:52:00|3951.71
08:52:01|3951.71
08:52:02|3951.71
08:52:03|3951.71
08:52:04|3951.71
08:52:05|3951.71
08:52:07|3951.71
08:52:08|3951.71
08:52:08|3951.71
08:52:10|3951.71
08:52:11|3951.71
08:52:11|3951.71
08:52:12|3951.71
08:52:13|3951.71
08:52:14|3951.71
08:52:16|3951.71
08:52:16|3951.71
08:52:18|3951.71
08:52:19|3951.71
08:52:19|3953.19
08:52:20|3953.19
08:52:22|3953.19
08:52:22|3952.29
08:52:24|3952.29
08:52:25|3952.29
08:52:26|3952.29
08:52:26|3952.29
08:52:27|3952.29
08:52:28|3952.29
08:52:29|3952.29
08:52:30|3952.29
08:52:32|3955.55
08:52:33|3955.55
08:52:33|3955.55
08:52:35|3955.55
08:52:36|3952.94
08:52:37|3953.52
08:52:38|3954.28
08:52:39|3954.28
08:52:40|3954.84
08:52:41|3956.07
08:52:42|3955.97
08:52:43|3955.97
08:52:44|3955.97
08:52:45|3955.97
08:52:46|3954.74
08:52:47|3954.74
08:52:48|3954.74
08:52:49|3954.74
08:52:50|3954.74
08:52:51|3954.74
08:52:52|3956.81
08:52:53|3957.15
08:52:54|3956.77
08:52:55|3957.44
08:52:56|3957.78
08:52:57|3956.82
08:52:58|3956.82
08:52:59|3955.25
08:53:00|3956.19
08:53:01|3956.19
08:53:02|3956.19
08:53:03|3955.68
08:53:04|3956.
08:53:05|3956.
08:53:06|3954.73
08:53:07|3954.73
08:53:08|3954.63
08:53:09|3954.63
08:53:11|3955.68
08:53:11|3955.68
08:53:12|3955.68
08:53:13|3956.35
08:53:14|3956.35
08:53:15|3955.68
08:53:16|3955.68
08:53:17|3955.68
08:53:18|3955.68
08:53:19|3955.68
08:53:20|3954.06
08:53:21|3954.06
08:53:22|3953.54
08:53:23|3952.98
08:53:24|3952.98
08:53:25|3952.98
08:53:26|3952.98
08:53:27|3952.98
08:53:28|3952.98
08:53:29|3955.19
08:53:30|3955.19
08:53:31|3955.19
08:53:33|3955.19
08:53:34|3955.19
08:53:34|3954.08
08:53:36|3954.08
08:53:37|3955.61
08:53:38|3955.61
08:53:39|3955.61
08:53:40|3955.61
08:53:41|3955.61
08:53:42|3955.61
08:53:43|3955.61
08:53:44|3955.61
08:53:45|3955.61
08:53:46|3955.61
08:53:48|3954.1
08:53:48|3954.1
08:53:49|3954.1
08:53:50|3954.1
08:53:51|3954.1
08:53:53|3954.1
08:53:53|3954.1
08:53:54|3954.1
08:53:55|3955.65
08:53:57|3956.41
08:53:58|3956.34
08:53:58|3953.64
08:53:59|3953.64
08:54:01|3953.64
08:54:02|3953.64
08:54:03|3953.64
08:54:04|3956.18
08:54:05|3956.18
08:54:06|3956.18
08:54:07|3951.94
08:54:08|3951.94
08:54:09|3952.56
08:54:10|3953.59
08:54:11|3957.29
08:54:12|3957.29
08:54:13|3958.62
08:54:14|3958.6
08:54:15|3958.6
08:54:16|3958.6
08:54:17|3958.6
08:54:18|3958.6
08:54:19|3958.6
08:54:20|3958.6
08:54:21|3960.
08:54:22|3960.
08:54:23|3960.
08:54:24|3960.
08:54:25|3960.
08:54:26|3960.
08:54:27|3960.
08:54:28|3960.
08:54:29|3960.
08:54:30|3960.
08:54:31|3959.99
08:54:32|3959.99
08:54:33|3959.68
08:54:34|3957.25
08:54:35|3957.25
08:54:36|3957.25
08:54:37|3957.25
08:54:38|3957.25
08:54:40|3957.25
08:54:40|3957.25
08:54:41|3957.25
08:54:43|3957.25
08:54:44|3958.39
08:54:44|3958.39
08:54:46|3956.91
08:54:46|3956.91
08:54:48|3956.91
08:54:49|3956.91
08:54:50|3956.91
08:54:51|3956.91
08:54:52|3956.91
08:54:53|3956.91
08:54:54|3956.91
08:54:55|3956.91
08:54:55|3956.91
08:54:57|3956.91
08:54:58|3955.09
08:54:59|3955.09
08:55:00|3955.09
08:55:01|3955.09
08:55:02|3955.09
08:55:02|3955.09
08:55:04|3955.09
08:55:04|3955.09
08:55:06|3954.78
08:55:07|3954.78
08:55:08|3954.78
08:55:09|3955.19
08:55:10|3955.19
08:55:11|3955.11
08:55:12|3955.11
08:55:13|3955.11
08:55:14|3955.11
08:55:14|3955.11
08:55:16|3955.11
08:55:17|3955.11
08:55:18|3955.11
08:55:19|3949.07
08:55:20|3949.07
08:55:21|3949.07
08:55:22|3949.24
08:55:23|3949.24
08:55:24|3949.24
08:55:25|3950.57
08:55:26|3950.57
08:55:27|3950.57
08:55:28|3950.57
08:55:29|3950.57
08:55:30|3946.33
08:55:31|3946.33
08:55:32|3946.33
08:55:33|3946.33
08:55:34|3946.33
08:55:35|3946.33
08:55:36|3946.33
08:55:37|3946.33
08:55:38|3947.91
08:55:39|3945.76
08:55:40|3944.09
08:55:41|3944.09
08:55:42|3944.09
08:55:44|3944.09
08:55:45|3944.09
08:55:45|3944.09
08:55:46|3944.09
08:55:47|3944.09
08:55:48|3944.09
08:55:50|3944.09
08:55:51|3944.09
08:55:52|3944.09
08:55:53|3944.09
08:55:54|3944.09
08:55:55|3944.09
08:55:56|3944.09
08:55:56|3945.95
08:55:58|3945.95
08:55:59|3945.95
08:56:00|3945.95
08:56:00|3945.95
08:56:02|3950.
08:56:02|3950.
08:56:04|3951.52
08:56:04|3949.16
08:56:06|3949.16
08:56:07|3949.16
08:56:07|3949.16
08:56:08|3949.16
08:56:09|3949.16
08:56:11|3949.16
08:56:12|3949.16
08:56:12|3949.16
08:56:13|3949.16
08:56:15|3949.16
08:56:15|3949.16
08:56:17|3949.16
08:56:17|3949.16
08:56:19|3949.16
08:56:19|3949.16
08:56:20|3949.16
08:56:22|3949.16
08:56:22|3949.16
08:56:24|3949.16
08:56:25|3949.16
08:56:26|3949.16
08:56:26|3949.16
08:56:28|3949.16
08:56:29|3949.16
08:56:30|3949.16
08:56:31|3949.16
08:56:32|3949.16
08:56:33|3949.16
08:56:34|3949.16
08:56:34|3948.08
08:56:36|3948.08
08:56:37|3948.08
08:56:38|3948.08
08:56:39|3948.08
08:56:40|3948.08
08:56:41|3948.08
08:56:43|3948.08
08:56:43|3948.08
08:56:44|3948.08
08:56:46|3948.08
08:56:46|3948.08
08:56:48|3948.08
08:56:48|3948.08
08:56:50|3948.08
08:56:51|3948.08
08:56:51|3948.08
08:56:53|3948.08
08:56:54|3948.08
08:56:54|3948.08
08:56:56|3948.08
08:56:56|3948.08
08:56:58|3948.08
08:56:59|3948.08
08:57:00|3948.08
08:57:00|3948.08
08:57:01|3948.08
08:57:03|3948.08
08:57:04|3948.08
08:57:05|3948.08
08:57:05|3948.08
08:57:07|3948.08
08:57:07|3948.08
08:57:08|3948.08
08:57:09|3949.69
08:57:10|3949.69
08:57:11|3949.69
08:57:12|3949.69
08:57:13|3949.69
08:57:15|3949.69
08:57:16|3949.69
08:57:17|3949.69
08:57:18|3949.69
08:57:18|3949.69
08:57:19|3949.69
08:57:21|3949.69
08:57:22|3949.69
08:57:23|3949.69
08:57:23|3949.69
08:57:24|3949.69
08:57:26|3946.73
08:57:26|3946.73
08:57:28|3946.73
08:57:29|3946.7
08:57:30|3946.7
08:57:31|3946.7
08:57:32|3946.7
08:57:33|3944.44
08:57:34|3944.19
08:57:35|3944.19
08:57:36|3944.19
08:57:37|3944.19
08:57:38|3944.29
08:57:39|3944.29
08:57:40|3944.29
08:57:41|3944.29
08:57:42|3944.29
08:57:43|3944.29
08:57:45|3944.29
08:57:46|3944.29
08:57:47|3944.29
08:57:48|3944.29
08:57:48|3944.29
08:57:49|3944.29
08:57:51|3944.29
08:57:52|3944.29
08:57:53|3948.95
08:57:54|3948.41
08:57:55|3948.41
08:57:56|3948.41
08:57:57|3948.41
08:57:58|3945.2
08:57:59|3947.15
08:58:00|3946.59
08:58:00|3946.59
08:58:02|3946.59
08:58:03|3946.07
08:58:04|3948.64
08:58:04|3947.36
08:58:06|3947.36
08:58:07|3947.36
08:58:08|3946.48
08:58:09|3946.05
08:58:10|3946.05
08:58:11|3945.2
08:58:12|3945.2
08:58:13|3945.52
08:58:13|3945.31
08:58:14|3944.56
08:58:15|3944.56
08:58:17|3944.56
08:58:18|3944.56
08:58:19|3944.14
08:58:20|3941.97
08:58:21|3941.97
08:58:21|3941.97
08:58:22|3941.97
08:58:24|3940.67
08:58:24|3940.
08:58:26|3940.63
08:58:27|3940.63
08:58:27|3940.63
08:58:29|3940.63
08:58:29|3940.1
08:58:31|3940.1
08:58:32|3940.1
08:58:33|3940.1
08:58:33|3940.13
08:58:34|3940.13
08:58:36|3943.04
08:58:37|3943.04
08:58:38|3943.05
08:58:39|3943.05
08:58:39|3943.05
08:58:41|3943.05
08:58:42|3943.05
08:58:43|3943.05
08:58:45|3943.05
08:58:46|3943.05
08:58:47|3943.05
08:58:48|3944.36
08:58:49|3944.02
08:58:50|3944.02
08:58:51|3944.02
08:58:52|3944.02
08:58:53|3944.02
08:58:54|3944.41
08:58:55|3944.41
08:58:56|3944.41
08:58:57|3944.22
08:58:58|3944.22
08:58:59|3944.22
08:59:00|3944.22
08:59:01|3944.22
08:59:02|3942.3
08:59:03|3942.3
08:59:04|3942.3
08:59:05|3942.3
08:59:06|3942.3
08:59:07|3942.23
08:59:08|3942.23
08:59:09|3943.02
08:59:10|3943.02
08:59:11|3944.87
08:59:12|3944.11
08:59:13|3944.11
08:59:14|3944.11
08:59:15|3939.39
08:59:16|3938.45
08:59:17|3938.45
08:59:18|3938.33
08:59:19|3938.33
08:59:20|3938.33
08:59:21|3938.33
08:59:22|3936.23
08:59:23|3936.23
08:59:24|3936.15
08:59:25|3938.44
08:59:26|3940.06
08:59:27|3940.62
08:59:28|3940.62
08:59:29|3940.62
08:59:30|3939.09
08:59:31|3939.09
08:59:32|3939.09
08:59:33|3939.09
08:59:34|3939.09
08:59:35|3940.54
08:59:36|3940.54
08:59:37|3940.54
08:59:39|3940.54
08:59:39|3940.54
08:59:40|3940.54
08:59:41|3940.22
08:59:43|3942.75
08:59:44|3942.73
08:59:45|3942.73
08:59:46|3942.73
08:59:46|3942.73
08:59:48|3942.73
08:59:49|3942.73
08:59:50|3942.73
08:59:51|3942.73
08:59:52|3942.73
08:59:53|3942.73
08:59:54|3943.89
08:59:55|3943.89
08:59:56|3943.89
08:59:57|3943.89
08:59:58|3943.89
08:59:59|3943.89
09:00:00|3943.89
09:00:01|3943.89
09:00:02|3943.89
09:00:03|3943.89
09:00:04|3943.89
09:00:05|3943.89
09:00:06|3943.89
09:00:07|3943.89
09:00:08|3943.89
09:00:09|3943.89
09:00:10|3943.89
09:00:11|3943.89
09:00:12|3943.89
09:00:13|3943.89
09:00:14|3943.89
09:00:15|3943.89
09:00:16|3943.89
09:00:17|3943.89
09:00:18|3943.89
09:00:19|3943.89
09:00:20|3943.89
09:00:21|3943.89
09:00:22|3943.89
09:00:23|3943.89
09:00:24|3943.89
09:00:25|3943.89
09:00:26|3943.89
09:00:27|3943.89
09:00:28|3943.89
09:00:29|3943.89
09:00:30|3935.91
09:00:31|3935.91
09:00:32|3935.91
09:00:33|3935.91
09:00:34|3935.91
09:00:35|3935.91
09:00:36|3935.91
09:00:37|3935.91
09:00:38|3935.91
09:00:39|3937.2
09:00:40|3937.2
09:00:41|3937.2
09:00:42|3937.2
09:00:43|3937.2
09:00:45|3937.2
09:00:46|3940.
09:00:46|3940.
09:00:47|3940.
09:00:49|3938.52
09:00:50|3940.03
09:00:51|3940.03
09:00:52|3940.03
09:00:52|3940.03
09:00:54|3940.03
09:00:55|3940.24
09:00:56|3940.24
09:00:57|3940.24
09:00:58|3940.24
09:00:59|3938.79
09:01:00|3938.79
09:01:01|3938.81
09:01:02|3938.81
09:01:02|3935.96
09:01:04|3935.96
09:01:05|3935.96
09:01:06|3935.96
09:01:07|3935.96
09:01:08|3935.96
09:01:09|3935.96
09:01:10|3935.96
09:01:11|3935.96
09:01:12|3935.96
09:01:13|3935.96
09:01:14|3935.96
09:01:15|3935.96
09:01:16|3935.96
09:01:17|3935.96
09:01:18|3935.96
09:01:19|3935.96
09:01:20|3937.21
09:01:21|3937.21
09:01:22|3937.21
09:01:23|3937.21
09:01:24|3935.31
09:01:25|3935.31
09:01:26|3935.31
09:01:27|3936.
09:01:28|3936.
09:01:29|3936.
09:01:30|3936.
09:01:31|3936.
09:01:32|3936.
09:01:33|3936.
09:01:34|3936.
09:01:35|3936.
09:01:36|3936.
09:01:37|3936.
09:01:38|3936.
09:01:39|3936.
09:01:40|3936.
09:01:41|3936.91
09:01:42|3936.91
09:01:44|3936.91
09:01:45|3936.
09:01:46|3936.
09:01:47|3936.
09:01:48|3936.
09:01:49|3936.
09:01:50|3936.
09:01:51|3936.
09:01:52|3936.
09:01:53|3936.
09:01:54|3936.
09:01:55|3937.63
09:01:56|3937.63
09:01:58|3937.63
09:01:58|3937.63
09:01:59|3935.04
09:02:00|3935.04
09:02:01|3937.8
09:02:02|3937.8
09:02:03|3937.8
09:02:04|3937.8
09:02:05|3937.8
09:02:06|3937.8
09:02:07|3937.8
09:02:08|3937.8
09:02:09|3937.8
09:02:10|3937.8
09:02:11|3940.83
09:02:12|3940.83
09:02:13|3941.85
09:02:15|3937.
09:02:15|3937.
09:02:16|3937.
09:02:17|3943.65
09:02:18|3943.65
09:02:20|3942.64
09:02:20|3942.64
09:02:21|3942.64
09:02:23|3942.33
09:02:23|3942.33
09:02:24|3942.33
09:02:25|3942.33
09:02:26|3942.33
09:02:27|3942.33
09:02:28|3939.71
09:02:29|3939.71
09:02:30|3939.71
09:02:31|3939.71
09:02:32|3939.71
09:02:34|3939.71
09:02:35|3939.71
09:02:36|3939.71
09:02:36|3939.71
09:02:37|3939.71
09:02:38|3939.71
09:02:40|3939.71
09:02:40|3937.56
09:02:41|3937.56
09:02:43|3937.56
09:02:43|3937.56
09:02:44|3940.89
09:02:46|3940.89
09:02:47|3940.89
09:02:48|3940.89
09:02:49|3940.89
09:02:50|3941.76
09:02:51|3941.76
09:02:52|3941.76
09:02:53|3941.76
09:02:54|3942.07
09:02:56|3944.41
09:02:56|3944.41
09:02:57|3944.41
09:02:58|3944.41
09:02:59|3944.41
09:03:00|3944.41
09:03:01|3944.41
09:03:02|3944.41
09:03:03|3944.41
09:03:04|3944.41
09:03:06|3944.41
09:03:06|3944.41
09:03:07|3944.41
09:03:08|3943.1
09:03:09|3943.1
09:03:10|3943.1
09:03:11|3943.1
09:03:12|3943.96
09:03:13|3943.96
09:03:14|3943.98
09:03:15|3943.98
09:03:16|3943.98
09:03:17|3943.98
09:03:18|3943.98
09:03:19|3945.
09:03:20|3945.
09:03:21|3945.
09:03:22|3945.
09:03:24|3943.89
09:03:25|3943.89
09:03:26|3943.89
09:03:26|3943.89
09:03:28|3943.89
09:03:28|3943.89
09:03:30|3943.89
09:03:31|3943.89
09:03:32|3943.89
09:03:32|3943.89
09:03:33|3943.89
09:03:34|3943.89
09:03:35|3940.48
09:03:37|3940.48
09:03:37|3940.48
09:03:38|3940.48
09:03:40|3940.48
09:03:40|3940.48
09:03:41|3940.48
09:03:42|3940.48
09:03:43|3940.48
09:03:44|3940.48
09:03:45|3940.48
09:03:46|3940.48
09:03:48|3943.32
09:03:49|3941.
09:03:50|3941.
09:03:51|3941.
09:03:52|3941.
09:03:53|3941.
09:03:54|3943.97
09:03:55|3943.97
09:03:56|3943.97
09:03:57|3943.97
09:03:58|3943.97
09:03:59|3946.52
09:04:00|3946.52
09:04:01|3947.6
09:04:02|3947.6
09:04:03|3948.24
09:04:04|3948.24
09:04:05|3948.24
09:04:06|3948.24
09:04:07|3948.24
09:04:08|3947.2
09:04:09|3947.2
09:04:10|3946.52
09:04:11|3946.52
09:04:12|3946.52
09:04:13|3946.52
09:04:14|3946.52
09:04:15|3946.52
09:04:16|3946.52
09:04:17|3946.52
09:04:18|3946.52
09:04:19|3946.52
09:04:20|3946.52
09:04:21|3946.52
09:04:22|3946.52
09:04:23|3946.52
09:04:24|3946.52
09:04:25|3946.52
09:04:26|3946.52
09:04:27|3946.52
09:04:28|3946.52
09:04:29|3946.52
09:04:30|3946.52
09:04:31|3946.52
09:04:32|3946.52
09:04:33|3946.52
09:04:34|3942.96
09:04:35|3944.31
09:04:36|3944.31
09:04:37|3944.31
09:04:38|3944.31
09:04:39|3944.31
09:04:40|3944.31
09:04:41|3944.31
09:04:42|3944.31
09:04:43|3944.31
09:04:44|3944.31
09:04:45|3944.31
09:04:46|3942.51
09:04:47|3942.76
09:04:48|3942.76
09:04:50|3942.76
09:04:51|3942.76
09:04:51|3942.76
09:04:53|3942.76
09:04:54|3942.76
09:04:54|3942.83
09:04:56|3942.83
09:04:56|3944.69
09:04:58|3944.69
09:04:59|3944.69
09:05:00|3944.69
09:05:01|3944.69
09:05:02|3944.69
09:05:03|3944.69
09:05:03|3944.69
09:05:05|3944.69
09:05:06|3944.69
09:05:06|3944.69
09:05:08|3944.69
09:05:09|3944.69
09:05:09|3944.69
09:05:10|3944.69
09:05:11|3944.69
09:05:12|3944.69
09:05:13|3944.69
09:05:15|3944.69
09:05:16|3944.69
09:05:17|3944.69
09:05:18|3944.39
09:05:19|3944.39
09:05:20|3945.99
09:05:21|3945.99
09:05:22|3945.99
09:05:23|3945.99
09:05:24|3945.99
09:05:25|3945.99
09:05:26|3945.99
09:05:27|3945.99
09:05:28|3948.4
09:05:29|3948.4
09:05:30|3948.4
09:05:31|3948.4
09:05:32|3948.4
09:05:33|3948.4
09:05:34|3948.4
09:05:35|3948.4
09:05:36|3948.4
09:05:37|3949.74
09:05:38|3949.74
09:05:39|3949.74
09:05:40|3949.74
09:05:41|3949.74
09:05:42|3949.74
09:05:43|3949.74
09:05:44|3949.74
09:05:45|3949.74
09:05:46|3949.74
09:05:47|3949.74
09:05:48|3949.74
09:05:49|3949.74
09:05:50|3949.74
09:05:51|3949.74
09:05:53|3949.74
09:05:53|3948.24
09:05:55|3948.24
09:05:56|3946.79
09:05:57|3944.69
09:05:57|3944.69
09:05:59|3944.69
09:06:00|3944.69
09:06:01|3944.69
09:06:02|3944.69
09:06:02|3944.69
09:06:03|3944.69
09:06:05|3944.69
09:06:05|3944.69
09:06:07|3944.69
09:06:08|3944.69
09:06:08|3944.69
09:06:10|3944.69
09:06:10|3944.69
09:06:11|3944.69
09:06:13|3944.69
09:06:13|3944.69
09:06:15|3944.31
09:06:15|3944.31
09:06:16|3944.31
09:06:18|3944.31
09:06:18|3944.31
09:06:19|3944.31
09:06:20|3944.31
09:06:22|3944.31
09:06:22|3944.31
09:06:23|3944.31
09:06:24|3944.31
09:06:25|3944.31
09:06:26|3944.31
09:06:28|3945.75
09:06:29|3945.75
09:06:30|3945.75
09:06:31|3945.75
09:06:32|3945.75
09:06:32|3945.75
09:06:34|3945.75
09:06:35|3945.75
09:06:36|3945.75
09:06:36|3945.75
09:06:37|3945.75
09:06:38|3945.75
09:06:39|3945.75
09:06:41|3945.75
09:06:41|3945.75
09:06:42|3945.75
09:06:44|3949.11
09:06:45|3949.11
09:06:45|3949.11
09:06:46|3949.92
09:06:47|3949.92
09:06:48|3949.92
09:06:50|3949.92
09:06:51|3949.92
09:06:52|3949.92
09:06:53|3949.92
09:06:55|3949.92
09:06:55|3949.92
09:06:56|3949.92
09:06:57|3949.92
09:06:58|3949.92
09:06:59|3949.92
09:07:00|3949.92
09:07:01|3949.92
09:07:02|3949.92
09:07:03|3949.92
09:07:04|3949.92
09:07:05|3949.92
09:07:06|3949.92
09:07:07|3949.92
09:07:08|3949.92
09:07:09|3949.92
09:07:10|3949.92
09:07:11|3949.92
09:07:12|3949.65
09:07:13|3949.65
09:07:14|3949.97
09:07:15|3949.97
09:07:16|3949.97
09:07:17|3949.97
09:07:18|3949.97
09:07:19|3949.97
09:07:20|3949.97
09:07:21|3949.97
09:07:22|3949.54
09:07:23|3949.54
09:07:24|3949.54
09:07:25|3949.54
09:07:26|3949.54
09:07:27|3949.54
09:07:28|3946.69
09:07:29|3946.69
09:07:30|3946.69
09:07:31|3946.69
09:07:32|3946.69
09:07:33|3946.69
09:07:34|3946.69
09:07:35|3951.45
09:07:36|3951.45
09:07:37|3951.45
09:07:38|3951.45
09:07:39|3950.72
09:07:40|3950.72
09:07:41|3950.72
09:07:42|3951.8
09:07:43|3952.92
09:07:44|3952.92
09:07:45|3955.04
09:07:46|3955.04
09:07:47|3955.04
09:07:48|3955.04
09:07:49|3955.04
09:07:51|3952.64
09:07:52|3952.64
09:07:53|3952.64
09:07:54|3952.64
09:07:55|3952.64
09:07:56|3952.64
09:07:57|3952.64
09:07:58|3952.64
09:07:59|3952.64
09:08:00|3952.64
09:08:01|3951.
09:08:02|3949.12
09:08:03|3947.5
09:08:04|3947.5
09:08:05|3947.5
09:08:06|3947.5
09:08:07|3947.5
09:08:08|3947.5
09:08:09|3947.5
09:08:10|3947.5
09:08:11|3947.5
09:08:12|3947.5
09:08:13|3947.5
09:08:14|3947.5
09:08:15|3947.5
09:08:16|3947.5
09:08:17|3947.5
09:08:18|3948.18
09:08:19|3948.18
09:08:20|3946.76
09:08:21|3949.21
09:08:22|3949.21
09:08:23|3949.21
09:08:24|3949.21
09:08:25|3949.21
09:08:26|3949.21
09:08:27|3949.21
09:08:28|3949.21
09:08:29|3949.21
09:08:30|3949.21
09:08:31|3949.21
09:08:32|3949.21
09:08:33|3949.21
09:08:34|3949.21
09:08:35|3949.21
09:08:36|3949.21
09:08:37|3949.21
09:08:38|3949.21
09:08:39|3948.91
09:08:40|3951.64
09:08:41|3951.21
09:08:42|3951.21
09:08:43|3951.21
09:08:44|3951.21
09:08:45|3948.82
09:08:46|3948.82
09:08:47|3950.13
09:08:48|3950.13
09:08:49|3950.13
09:08:50|3950.13
09:08:52|3950.13
09:08:53|3950.13
09:08:54|3949.04
09:08:55|3949.04
09:08:56|3949.04
09:08:57|3949.04
09:08:58|3949.04
09:08:59|3949.04
09:09:00|3949.04
09:09:01|3949.04
09:09:02|3949.04
09:09:03|3949.04
09:09:04|3949.04
09:09:05|3949.04
09:09:06|3949.04
09:09:07|3949.04
09:09:08|3949.04
09:09:09|3950.1
09:09:10|3950.1
09:09:11|3950.13
09:09:13|3950.66
09:09:13|3950.66
09:09:14|3950.66
09:09:15|3950.66
09:09:16|3947.61
09:09:17|3948.98
09:09:18|3949.86
09:09:19|3949.86
09:09:20|3949.86
09:09:21|3949.86
09:09:22|3949.86
09:09:23|3948.85
09:09:24|3948.85
09:09:25|3948.85
09:09:26|3947.72
09:09:27|3947.72
09:09:28|3947.72
09:09:29|3947.72
09:09:30|3947.72
09:09:31|3947.72
09:09:32|3947.72
09:09:33|3947.72
09:09:34|3947.72
09:09:35|3947.72
09:09:36|3945.59
09:09:37|3945.59
09:09:38|3945.59
09:09:40|3942.36
09:09:41|3942.36
09:09:41|3942.36
09:09:43|3942.36
09:09:43|3942.44
09:09:44|3942.44
09:09:45|3942.44
09:09:47|3942.44
09:09:47|3942.44
09:09:49|3942.44
09:09:49|3941.94
09:09:51|3941.94
09:09:52|3941.94
09:09:53|3941.94
09:09:54|3941.94
09:09:55|3940.45
09:09:56|3940.45
09:09:58|3942.53
09:09:58|3942.53
09:09:59|3942.53
09:10:00|3942.53
09:10:01|3942.53
09:10:03|3942.53
09:10:04|3942.53
09:10:05|3942.53
09:10:05|3942.53
09:10:06|3942.53
09:10:08|3942.53
09:10:09|3942.53
09:10:10|3942.53
09:10:10|3942.53
09:10:11|3940.21
09:10:13|3939.47
09:10:13|3939.47
09:10:14|3939.47
09:10:16|3939.47
09:10:16|3936.
09:10:17|3936.
09:10:18|3936.42
09:10:19|3936.42
09:10:21|3936.42
09:10:21|3936.42
09:10:22|3936.42
09:10:24|3936.42
09:10:24|3936.42
09:10:25|3936.42
09:10:26|3932.34
09:10:28|3932.34
09:10:29|3934.54
09:10:29|3934.54
09:10:31|3934.54
09:10:31|3934.54
09:10:33|3934.54
09:10:33|3934.54
09:10:35|3934.54
09:10:35|3934.54
09:10:36|3934.54
09:10:37|3934.54
09:10:38|3934.54
09:10:39|3934.54
09:10:40|3934.54
09:10:41|3934.54
09:10:42|3934.54
09:10:44|3934.54
09:10:44|3938.14
09:10:46|3933.4
09:10:46|3937.54
09:10:48|3937.54
09:10:48|3937.54
09:10:50|3937.54
09:10:50|3937.54
09:10:51|3937.54
09:10:52|3934.12
09:10:54|3934.12
09:10:55|3934.12
09:10:56|3934.12
09:10:57|3934.12
09:10:58|3934.12
09:10:59|3934.12
09:11:00|3934.12
09:11:01|3934.12
09:11:02|3934.37
09:11:03|3934.37
09:11:05|3934.57
09:11:05|3934.57
09:11:06|3934.57
09:11:07|3934.57
09:11:08|3934.57
09:11:09|3934.57
09:11:10|3934.57
09:11:11|3934.57
09:11:12|3934.57
09:11:13|3934.57
09:11:14|3934.57
09:11:15|3934.57
09:11:16|3934.57
09:11:17|3934.57
09:11:18|3934.57
09:11:19|3930.9
09:11:20|3930.9
09:11:21|3930.9
09:11:22|3931.65
09:11:23|3931.65
09:11:24|3931.65
09:11:25|3931.65
09:11:26|3931.65
09:11:27|3931.65
09:11:28|3931.65
09:11:29|3931.65
09:11:30|3931.65
09:11:31|3931.65
09:11:32|3931.65
09:11:33|3931.65
09:11:34|3931.65
09:11:35|3931.65
09:11:36|3931.65
09:11:37|3931.65
09:11:39|3932.78
09:11:39|3932.78
09:11:40|3932.78
09:11:41|3932.78
09:11:42|3932.75
09:11:43|3932.75
09:11:44|3932.75
09:11:45|3932.75
09:11:46|3932.75
09:11:47|3932.75
09:11:48|3933.9
09:11:49|3933.9
09:11:50|3933.9
09:11:51|3933.9
09:11:52|3933.9
09:11:53|3933.9
09:11:55|3930.38
09:11:56|3930.38
09:11:57|3930.38
09:11:58|3930.38
09:11:59|3930.38
09:12:00|3930.38
09:12:01|3930.38
09:12:02|3930.38
09:12:03|3930.38
09:12:04|3930.38
09:12:05|3930.38
09:12:07|3932.04
09:12:07|3932.04
09:12:08|3932.04
09:12:09|3932.04
09:12:10|3932.04
09:12:11|3932.04
09:12:12|3932.04
09:12:13|3932.04
09:12:14|3931.95
09:12:15|3932.87
09:12:16|3932.87
09:12:17|3932.87
09:12:18|3932.87
09:12:20|3932.87
09:12:20|3932.87
09:12:21|3932.87
09:12:23|3926.47
09:12:24|3926.47
09:12:25|3926.47
09:12:26|3926.47
09:12:26|3927.32
09:12:28|3927.32
09:12:29|3927.53
09:12:29|3927.53
09:12:31|3925.85
09:12:31|3925.85
09:12:32|3925.
09:12:33|3925.85
09:12:34|3925.25
09:12:35|3925.25
09:12:37|3924.77
09:12:37|3923.57
09:12:38|3923.57
09:12:39|3924.26
09:12:40|3924.26
09:12:41|3923.4
09:12:42|3925.49
09:12:43|3925.49
09:12:44|3925.48
09:12:45|3926.09
09:12:46|3926.09
09:12:48|3926.09
09:12:48|3926.09
09:12:49|3926.09
09:12:51|3926.09
09:12:51|3924.56
09:12:52|3924.56
09:12:53|3924.56
09:12:54|3924.56
09:12:56|3924.56
09:12:57|3924.56
09:12:58|3926.08
09:12:59|3926.08
09:13:00|3926.08
09:13:01|3926.08
09:13:03|3926.08
09:13:03|3926.08
09:13:04|3926.08
09:13:05|3926.08
09:13:06|3926.08
09:13:07|3926.08
09:13:08|3924.27
09:13:09|3924.27
09:13:10|3924.27
09:13:11|3925.55
09:13:12|3925.55
09:13:13|3925.55
09:13:14|3925.55
09:13:15|3925.55
09:13:16|3925.55
09:13:17|3925.55
09:13:18|3925.55
09:13:19|3927.
09:13:20|3927.
09:13:22|3927.
09:13:22|3927.
09:13:23|3927.
09:13:24|3927.88
09:13:25|3927.88
09:13:26|3927.88
09:13:27|3927.88
09:13:28|3927.88
09:13:29|3927.88
09:13:30|3927.88
09:13:31|3927.88
09:13:32|3927.88
09:13:33|3926.54
09:13:35|3926.54
09:13:36|3924.38
09:13:36|3924.38
09:13:37|3924.38
09:13:38|3924.38
09:13:40|3928.56
09:13:40|3928.56
09:13:41|3928.56
09:13:42|3927.16
09:13:44|3925.2
09:13:44|3925.2
09:13:45|3925.2
09:13:47|3925.2
09:13:48|3924.72
09:13:48|3922.42
09:13:49|3922.42
09:13:50|3922.42
09:13:52|3922.42
09:13:53|3922.42
09:13:54|3922.42
09:13:54|3922.42
09:13:56|3922.42
09:13:57|3922.42
09:13:58|3922.42
09:14:00|3922.42
09:14:01|3922.42
09:14:02|3922.42
09:14:03|3922.42
09:14:04|3922.42
09:14:04|3922.42
09:14:06|3922.42
09:14:06|3922.42
09:14:08|3922.42
09:14:08|3922.42
09:14:09|3922.42
09:14:11|3922.42
09:14:12|3922.42
09:14:13|3922.42
09:14:14|3922.42
09:14:14|3922.42
09:14:15|3922.42
09:14:17|3922.42
09:14:18|3922.42
09:14:19|3922.42
09:14:20|3922.42
09:14:21|3922.42
09:14:22|3922.42
09:14:23|3922.42
09:14:24|3922.42
09:14:25|3922.42
09:14:26|3922.42
09:14:27|3922.42
09:14:28|3922.42
09:14:29|3930.
09:14:29|3930.
09:14:30|3930.
09:14:31|3930.
09:14:33|3930.
09:14:34|3930.
09:14:35|3930.
09:14:36|3930.
09:14:37|3930.
09:14:38|3930.05
09:14:39|3930.05
09:14:40|3930.05
09:14:41|3930.05
09:14:41|3930.05
09:14:43|3930.05
09:14:44|3930.05
09:14:45|3930.05
09:14:46|3930.05
09:14:46|3930.05
09:14:48|3930.79
09:14:48|3930.79
09:14:50|3930.79
09:14:50|3930.79
09:14:52|3930.79
09:14:53|3930.79
09:14:54|3930.79
09:14:55|3930.79
09:14:56|3930.79
09:14:57|3930.79
09:14:58|3930.79
09:14:59|3930.79
09:15:00|3930.79
09:15:01|3930.79
09:15:02|3928.14
09:15:03|3928.14
09:15:04|3928.14
09:15:05|3929.69
09:15:07|3929.69
09:15:07|3929.69
09:15:08|3929.69
09:15:09|3929.69
09:15:10|3929.69
09:15:12|3929.69
09:15:12|3929.69
09:15:14|3929.69
09:15:15|3929.69
09:15:15|3929.69
09:15:16|3929.69
09:15:17|3929.69
09:15:18|3929.69
09:15:19|3929.69
09:15:20|3932.27
09:15:21|3932.27
09:15:22|3930.73
09:15:24|3930.73
09:15:24|3930.73
09:15:26|3930.73
09:15:26|3930.73
09:15:28|3930.73
09:15:29|3930.73
09:15:29|3930.73
09:15:30|3930.73
09:15:31|3930.73
09:15:32|3930.73
09:15:33|3930.73
09:15:34|3930.73
09:15:35|3930.73
09:15:36|3930.73
09:15:37|3930.73
09:15:39|3930.73
09:15:39|3930.73
09:15:40|3929.69
09:15:41|3929.69
09:15:42|3929.69
09:15:44|3929.69
09:15:44|3929.69
09:15:45|3929.69
09:15:46|3929.69
09:15:47|3929.69
09:15:49|3930.58
09:15:50|3926.56
09:15:50|3926.56
09:15:52|3926.56
09:15:53|3926.56
09:15:53|3926.56
09:15:54|3926.56
09:15:55|3930.52
09:15:56|3930.52
09:15:57|3930.52
09:15:59|3930.52
09:16:00|3930.52
09:16:01|3930.52
09:16:02|3930.52
09:16:03|3930.52
09:16:03|3930.52
09:16:05|3930.52
09:16:06|3930.52
09:16:07|3928.19
09:16:08|3928.19
09:16:09|3928.19
09:16:10|3928.19
09:16:11|3925.63
09:16:12|3925.63
09:16:13|3925.63
09:16:14|3925.63
09:16:14|3925.63
09:16:16|3925.63
09:16:17|3925.63
09:16:17|3925.63
09:16:19|3925.63
09:16:20|3925.63
09:16:21|3925.63
09:16:22|3925.63
09:16:23|3922.16
09:16:24|3922.16
09:16:24|3925.45
09:16:26|3925.45
09:16:27|3925.45
09:16:28|3925.45
09:16:29|3925.45
09:16:30|3925.45
09:16:30|3925.45
09:16:31|3925.45
09:16:33|3925.45
09:16:34|3922.
09:16:35|3922.31
09:16:36|3921.53
09:16:37|3921.53
09:16:38|3921.53
09:16:39|3921.53
09:16:39|3921.53
09:16:41|3921.53
09:16:42|3921.53
09:16:42|3916.6
09:16:43|3918.07
09:16:45|3918.07
09:16:45|3917.99
09:16:47|3917.99
09:16:47|3917.99
09:16:49|3917.99
09:16:50|3917.99
09:16:51|3917.99
09:16:51|3917.99
09:16:53|3917.99
09:16:54|3917.99
09:16:55|3917.99
09:16:56|3917.99
09:16:56|3917.99
09:16:58|3917.99
09:16:59|3917.99
09:17:00|3918.96
09:17:02|3918.96
09:17:03|3919.06
09:17:04|3919.06
09:17:04|3919.06
09:17:05|3919.06
09:17:07|3919.06
09:17:08|3919.06
09:17:09|3917.85
09:17:10|3917.85
09:17:11|3917.85
09:17:11|3917.85
09:17:12|3917.85
09:17:13|3917.85
09:17:15|3917.85
09:17:16|3917.85
09:17:17|3917.85
09:17:18|3917.85
09:17:19|3917.85
09:17:20|3917.85
09:17:21|3917.58
09:17:22|3918.26
09:17:23|3918.26
09:17:24|3918.26
09:17:25|3918.26
09:17:26|3918.26
09:17:27|3918.26
09:17:27|3918.26
09:17:29|3917.
09:17:30|3916.19
09:17:31|3916.19
09:17:32|3916.19
09:17:33|3916.19
09:17:33|3916.35
09:17:34|3916.35
09:17:36|3915.
09:17:37|3915.
09:17:38|3915.
09:17:39|3915.
09:17:40|3915.
09:17:40|3915.
09:17:41|3915.
09:17:42|3915.
09:17:44|3915.
09:17:45|3915.
09:17:46|3916.24
09:17:47|3916.24
09:17:48|3916.24
09:17:49|3916.24
09:17:50|3916.37
09:17:51|3916.37
09:17:51|3916.83
09:17:53|3916.83
09:17:54|3916.83
09:17:55|3916.83
09:17:56|3916.83
09:17:57|3915.59
09:17:58|3915.59
09:17:59|3915.59
09:18:00|3915.59
09:18:01|3915.59
09:18:03|3915.59
09:18:03|3915.59
09:18:04|3915.59
09:18:05|3915.59
09:18:06|3916.23
09:18:07|3915.39
09:18:08|3917.46
09:18:09|3917.46
09:18:10|3917.46
09:18:11|3919.95
09:18:12|3919.95
09:18:13|3919.95
09:18:14|3919.95
09:18:15|3919.66
09:18:16|3919.66
09:18:17|3919.66
09:18:18|3919.66
09:18:19|3919.66
09:18:20|3919.66
09:18:21|3919.66
09:18:22|3919.66
09:18:23|3919.66
09:18:24|3919.66
09:18:25|3919.66
09:18:26|3919.66
09:18:27|3916.15
09:18:28|3916.15
09:18:29|3916.15
09:18:30|3916.15
09:18:31|3916.15
09:18:32|3916.15
09:18:33|3916.15
09:18:35|3916.15
09:18:36|3916.15
09:18:36|3916.15
09:18:37|3916.15
09:18:39|3916.15
09:18:39|3916.99
09:18:41|3916.1
09:18:42|3916.1
09:18:42|3916.1
09:18:43|3916.1
09:18:44|3916.63
09:18:45|3916.63
09:18:47|3918.85
09:18:47|3918.85
09:18:48|3918.85
09:18:49|3918.85
09:18:50|3918.85
09:18:51|3918.85
09:18:52|3920.45
09:18:53|3920.45
09:18:54|3920.45
09:18:56|3920.45
09:18:56|3920.45
09:18:57|3918.93
09:18:58|3918.93
09:19:00|3918.93
09:19:00|3918.93
09:19:02|3920.22
09:19:02|3920.22
09:19:04|3920.22
09:19:05|3920.22
09:19:06|3920.22
09:19:07|3920.22
09:19:08|3920.63
09:19:09|3922.53
09:19:10|3922.53
09:19:10|3922.77
09:19:11|3924.07
09:19:13|3924.07
09:19:14|3924.54
09:19:15|3924.54
09:19:16|3924.58
09:19:17|3924.56
09:19:17|3924.56
09:19:18|3924.56
09:19:20|3925.61
09:19:21|3925.61
09:19:21|3925.61
09:19:22|3925.61
09:19:23|3925.61
09:19:24|3925.61
09:19:26|3919.61
09:19:27|3919.61
09:19:27|3919.61
09:19:29|3919.61
09:19:29|3919.61
09:19:31|3919.61
09:19:31|3919.61
09:19:32|3919.61
09:19:34|3919.61
09:19:34|3919.61
09:19:35|3920.61
09:19:36|3920.61
09:19:37|3920.61
09:19:39|3920.61
09:19:40|3920.61
09:19:40|3920.61
09:19:42|3920.61
09:19:42|3920.61
09:19:44|3920.61
09:19:44|3920.61
09:19:45|3920.61
09:19:47|3920.61
09:19:48|3920.61
09:19:48|3920.61
09:19:50|3920.61
09:19:50|3920.61
09:19:52|3920.61
09:19:53|3920.61
09:19:53|3920.61
09:19:55|3920.61
09:19:56|3920.61
09:19:56|3920.61
09:19:58|3920.61
09:19:58|3920.61
09:19:59|3920.61
09:20:01|3920.61
09:20:01|3920.61
09:20:03|3920.61
09:20:04|3920.61
09:20:05|3920.61
09:20:06|3920.53
09:20:07|3920.53
09:20:08|3920.53
09:20:09|3920.53
09:20:10|3920.53
09:20:11|3920.53
09:20:12|3920.53
09:20:13|3920.53
09:20:14|3920.53
09:20:15|3920.53
09:20:16|3920.53
09:20:17|3920.53
09:20:17|3920.53
09:20:18|3920.53
09:20:20|3920.53
09:20:21|3920.53
09:20:22|3920.53
09:20:23|3920.53
09:20:24|3920.53
09:20:24|3920.53
09:20:26|3920.2
09:20:27|3920.2
09:20:28|3920.2
09:20:29|3920.2
09:20:30|3918.32
09:20:31|3918.32
09:20:32|3918.32
09:20:33|3918.32
09:20:34|3918.32
09:20:34|3918.32
09:20:36|3918.32
09:20:36|3919.1
09:20:38|3919.1
09:20:39|3919.1
09:20:40|3919.1
09:20:41|3919.1
09:20:42|3919.1
09:20:43|3919.1
09:20:44|3919.1
09:20:45|3919.1
09:20:46|3919.1
09:20:47|3919.1
09:20:48|3919.1
09:20:49|3919.1
09:20:50|3919.1
09:20:51|3919.1
09:20:52|3919.1
09:20:53|3919.1
09:20:54|3919.1
09:20:55|3919.1
09:20:56|3919.1
09:20:57|3919.1
09:20:58|3919.1
09:20:59|3919.1
09:21:00|3919.1
09:21:01|3919.1
09:21:02|3919.1
09:21:03|3919.1
09:21:04|3919.1
09:21:05|3922.68
09:21:06|3923.32
09:21:07|3923.32
09:21:08|3923.32
09:21:09|3924.34
09:21:10|3925.61
09:21:11|3925.61
09:21:12|3925.61
09:21:13|3925.61
09:21:14|3925.61
09:21:15|3925.61
09:21:16|3923.32
09:21:17|3923.32
09:21:18|3923.32
09:21:19|3923.32
09:21:20|3923.32
09:21:21|3923.32
09:21:22|3927.4
09:21:23|3927.4
09:21:24|3927.4
09:21:25|3927.4
09:21:26|3927.4
09:21:27|3927.4
09:21:28|3926.76
09:21:29|3926.4
09:21:30|3926.4
09:21:31|3926.4
09:21:32|3926.4
09:21:33|3926.4
09:21:34|3928.92
09:21:35|3928.92
09:21:36|3928.92
09:21:37|3928.92
09:21:38|3928.92
09:21:39|3928.92
09:21:40|3928.92
09:21:41|3928.92
09:21:42|3928.92
09:21:43|3928.92
09:21:44|3928.92
09:21:45|3928.
09:21:46|3926.69
09:21:47|3923.63
09:21:48|3923.63
09:21:49|3923.63
09:21:51|3926.01
09:21:51|3926.01
09:21:52|3926.01
09:21:53|3926.01
09:21:54|3926.01
09:21:55|3926.01
09:21:56|3926.01
09:21:57|3926.01
09:21:58|3926.01
09:21:59|3926.01
09:22:00|3926.01
09:22:01|3926.01
09:22:02|3926.01
09:22:04|3926.01
09:22:05|3926.01
09:22:06|3927.42
09:22:07|3927.42
09:22:08|3927.42
09:22:09|3927.42
09:22:10|3927.42
09:22:11|3926.2
09:22:13|3926.2
09:22:13|3926.2
09:22:14|3926.2
09:22:15|3926.2
09:22:16|3926.2
09:22:17|3926.2
09:22:18|3926.2
09:22:19|3926.2
09:22:20|3926.2
09:22:21|3926.2
09:22:22|3926.2
09:22:23|3926.2
09:22:24|3926.74
09:22:25|3926.38
09:22:26|3926.38
09:22:27|3923.63
09:22:28|3923.63
09:22:29|3923.63
09:22:30|3923.63
09:22:31|3923.63
09:22:32|3923.63
09:22:33|3923.63
09:22:34|3923.63
09:22:35|3923.63
09:22:37|3923.63
09:22:37|3923.63
09:22:38|3923.63
09:22:39|3923.63
09:22:40|3920.
09:22:41|3918.26
09:22:42|3918.26
09:22:43|3918.26
09:22:44|3915.49
09:22:45|3915.49
09:22:46|3915.49
09:22:47|3915.49
09:22:48|3915.49
09:22:49|3915.49
09:22:50|3919.29
09:22:51|3919.29
09:22:52|3919.29
09:22:53|3919.29
09:22:54|3919.29
09:22:55|3919.29
09:22:56|3919.29
09:22:57|3919.29
09:22:58|3919.29
09:22:59|3922.44
09:23:00|3922.44
09:23:01|3922.44
09:23:02|3922.44
09:23:03|3922.44
09:23:05|3922.38
09:23:06|3922.38
09:23:07|3921.17
09:23:08|3921.17
09:23:09|3921.17
09:23:10|3921.17
09:23:11|3921.17
09:23:12|3921.17
09:23:13|3923.86
09:23:14|3923.81
09:23:15|3923.81
09:23:16|3923.81
09:23:17|3923.81
09:23:18|3923.81
09:23:19|3923.81
09:23:20|3923.81
09:23:21|3923.81
09:23:22|3923.81
09:23:23|3923.81
09:23:24|3923.81
09:23:25|3923.81
09:23:26|3923.81
09:23:27|3923.81
09:23:28|3923.81
09:23:29|3923.81
09:23:30|3923.81
09:23:31|3923.81
09:23:32|3923.81
09:23:33|3923.81
09:23:34|3923.81
09:23:35|3923.81
09:23:36|3923.81
09:23:37|3923.81
09:23:38|3923.81
09:23:39|3923.81
09:23:40|3923.81
09:23:41|3926.86
09:23:42|3924.9
09:23:43|3924.9
09:23:44|3924.9
09:23:45|3926.84
09:23:46|3926.84
09:23:47|3926.84
09:23:48|3926.84
09:23:49|3926.84
09:23:50|3926.84
09:23:52|3927.47
09:23:52|3927.47
09:23:53|3930.59
09:23:54|3930.59
09:23:55|3930.59
09:23:56|3930.59
09:23:57|3930.59
09:23:58|3930.59
09:23:59|3930.59
09:24:00|3930.59
09:24:02|3930.59
09:24:02|3931.56
09:24:03|3931.56
09:24:04|3931.56
09:24:06|3931.56
09:24:07|3931.56
09:24:08|3932.03
09:24:08|3932.03
09:24:10|3932.03
09:24:11|3932.03
09:24:12|3932.03
09:24:13|3932.03
09:24:14|3932.03
09:24:15|3932.03
09:24:16|3932.03
09:24:17|3932.03
09:24:18|3932.03
09:24:19|3932.03
09:24:20|3932.03
09:24:21|3932.03
09:24:22|3932.03
09:24:23|3932.03
09:24:24|3932.03
09:24:25|3932.03
09:24:26|3932.03
09:24:27|3932.03
09:24:28|3932.03
09:24:29|3932.03
09:24:30|3932.03
09:24:31|3932.03
09:24:32|3932.03
09:24:33|3932.03
09:24:34|3932.03
09:24:35|3932.03
09:24:36|3932.03
09:24:37|3932.03
09:24:38|3932.03
09:24:39|3932.03
09:24:40|3932.03
09:24:41|3932.03
09:24:42|3930.07
09:24:43|3930.07
09:24:44|3930.07
09:24:45|3930.07
09:24:46|3930.07
09:24:47|3930.07
09:24:48|3930.07
09:24:49|3930.07
09:24:50|3930.07
09:24:51|3930.07
09:24:52|3930.07
09:24:53|3927.75
09:24:54|3927.75
09:24:55|3927.75
09:24:56|3927.75
09:24:57|3927.75
09:24:58|3927.75
09:24:59|3927.75
09:25:00|3927.75
09:25:01|3926.85
09:25:02|3926.85
09:25:03|3926.84
09:25:04|3926.84
09:25:05|3926.84
09:25:06|3922.45
09:25:07|3922.45
09:25:09|3922.45
09:25:09|3922.45
09:25:10|3921.63
09:25:11|3921.63
09:25:12|3921.6
09:25:13|3921.6
09:25:14|3919.59
09:25:15|3919.59
09:25:16|3918.14
09:25:17|3918.14
09:25:18|3918.14
09:25:19|3918.14
09:25:20|3918.14
09:25:21|3918.14
09:25:22|3918.14
09:25:23|3918.14
09:25:24|3918.14
09:25:25|3918.14
09:25:26|3918.14
09:25:27|3918.14
09:25:28|3918.14
09:25:29|3918.14
09:25:30|3918.14
09:25:31|3918.14
09:25:32|3918.14
09:25:33|3918.14
09:25:34|3918.14
09:25:35|3917.86
09:25:36|3917.86
09:25:37|3917.86
09:25:38|3917.86
09:25:39|3917.86
09:25:40|3917.86
09:25:41|3915.
09:25:42|3915.
09:25:43|3915.
09:25:44|3915.
09:25:45|3915.
09:25:46|3915.
09:25:47|3915.
09:25:48|3914.06
09:25:49|3914.06
09:25:50|3914.06
09:25:51|3914.06
09:25:52|3915.58
09:25:53|3915.58
09:25:54|3917.
09:25:55|3917.
09:25:56|3917.
09:25:57|3917.
09:25:58|3917.
09:25:59|3917.
09:26:01|3917.
09:26:02|3917.
09:26:02|3917.
09:26:03|3917.
09:26:04|3917.
09:26:05|3915.8
09:26:06|3915.8
09:26:08|3915.8
09:26:09|3915.8
09:26:09|3915.8
09:26:11|3915.8
09:26:12|3915.8
09:26:13|3914.85
09:26:14|3914.99
09:26:14|3914.99
09:26:16|3914.99
09:26:17|3914.99
09:26:17|3914.99
09:26:19|3914.99
09:26:19|3914.99
09:26:21|3914.99
09:26:22|3914.99
09:26:23|3914.99
09:26:24|3914.99
09:26:25|3914.99
09:26:26|3914.99
09:26:27|3914.99
09:26:28|3914.99
09:26:29|3914.78
09:26:30|3914.78
09:26:31|3914.78
09:26:31|3914.78
09:26:33|3914.78
09:26:33|3914.78
09:26:35|3914.78
09:26:35|3914.78
09:26:36|3914.78
09:26:38|3914.73
09:26:39|3914.73
09:26:40|3912.53
09:26:41|3912.53
09:26:42|3912.53
09:26:43|3912.53
09:26:44|3912.53
09:26:45|3912.53
09:26:45|3912.53
09:26:46|3908.68
09:26:48|3911.8
09:26:49|3911.8
09:26:50|3911.8
09:26:51|3911.8
09:26:52|3911.8
09:26:53|3909.12
09:26:54|3909.12
09:26:55|3909.12
09:26:56|3911.37
09:26:57|3912.39
09:26:58|3916.09
09:26:58|3916.09
09:27:00|3916.09
09:27:01|3916.09
09:27:02|3916.09
09:27:03|3916.09
09:27:04|3916.09
09:27:05|3917.73
09:27:06|3917.73
09:27:07|3918.87
09:27:08|3918.87
09:27:09|3918.87
09:27:10|3921.21
09:27:11|3921.21
09:27:12|3926.15
09:27:13|3926.15
09:27:14|3922.28
09:27:15|3922.28
09:27:16|3922.28
09:27:17|3922.28
09:27:18|3922.28
09:27:19|3922.28
09:27:20|3922.28
09:27:21|3922.28
09:27:22|3922.28
09:27:23|3922.28
09:27:24|3922.28
09:27:25|3922.28
09:27:26|3922.28
09:27:27|3922.28
09:27:28|3922.28
09:27:29|3920.56
09:27:30|3920.56
09:27:31|3917.39
09:27:32|3917.39
09:27:33|3917.39
09:27:34|3917.39
09:27:35|3917.39
09:27:36|3917.39
09:27:37|3917.39
09:27:38|3922.5
09:27:39|3922.5
09:27:40|3924.54
09:27:41|3924.55
09:27:42|3924.55
09:27:43|3924.55
09:27:44|3924.55
09:27:45|3924.54
09:27:46|3924.54
09:27:47|3924.54
09:27:48|3924.54
09:27:49|3924.54
09:27:50|3924.54
09:27:51|3924.54
09:27:52|3924.54
09:27:53|3924.54
09:27:54|3924.54
09:27:55|3924.54
09:27:56|3927.85
09:27:57|3927.86
09:27:58|3927.85
09:27:59|3928.99
09:28:00|3928.99
09:28:01|3928.99
09:28:02|3928.99
09:28:03|3928.99
09:28:04|3928.99
09:28:05|3928.99
09:28:06|3928.99
09:28:07|3928.99
09:28:08|3928.99
09:28:09|3928.99
09:28:10|3928.99
09:28:12|3928.99
09:28:13|3928.99
09:28:13|3928.99
09:28:15|3928.99
09:28:15|3928.99
09:28:16|3928.99
09:28:17|3928.99
09:28:19|3928.99
09:28:20|3928.99
09:28:20|3928.99
09:28:21|3928.99
09:28:22|3928.99
09:28:24|3928.99
09:28:25|3928.99
09:28:26|3928.99
09:28:27|3928.99
09:28:28|3928.99
09:28:29|3928.99
09:28:30|3928.99
09:28:30|3928.99
09:28:31|3928.99
09:28:33|3928.99
09:28:34|3928.99
09:28:34|3928.99
09:28:35|3928.99
09:28:37|3928.95
09:28:38|3928.95
09:28:39|3928.95
09:28:39|3928.95
09:28:41|3928.95
09:28:42|3927.97
09:28:43|3927.97
09:28:44|3927.97
09:28:44|3927.97
09:28:46|3927.97
09:28:46|3927.97
09:28:48|3927.97
09:28:48|3927.97
09:28:49|3927.97
09:28:50|3927.97
09:28:52|3927.97
09:28:52|3927.97
09:28:54|3927.97
09:28:54|3927.97
09:28:55|3927.97
09:28:56|3927.97
09:28:57|3927.97
09:28:58|3927.97
09:29:00|3927.97
09:29:00|3927.97
09:29:02|3928.99
09:29:03|3928.99
09:29:03|3928.99
09:29:05|3928.99
09:29:06|3928.99
09:29:07|3928.99
09:29:08|3928.99
09:29:09|3928.99
09:29:10|3928.99
09:29:11|3928.99
09:29:12|3928.8
09:29:13|3928.8
09:29:14|3923.87
09:29:15|3923.87
09:29:16|3923.87
09:29:17|3923.87
09:29:18|3923.87
09:29:19|3926.12
09:29:20|3926.12
09:29:21|3926.12
09:29:22|3926.12
09:29:23|3925.37
09:29:24|3925.37
09:29:25|3925.37
09:29:26|3923.87
09:29:27|3923.87
09:29:28|3923.87
09:29:29|3923.87
09:29:30|3923.87
09:29:31|3923.87
09:29:32|3923.87
09:29:33|3923.87
09:29:34|3923.87
09:29:35|3923.87
09:29:36|3923.87
09:29:37|3923.87
09:29:38|3923.87
09:29:39|3923.87
09:29:40|3923.87
09:29:41|3923.87
09:29:42|3923.87
09:29:43|3923.28
09:29:44|3921.7
09:29:45|3921.7
09:29:46|3921.7
09:29:47|3921.7
09:29:48|3921.7
09:29:49|3923.39
09:29:50|3920.91
09:29:51|3920.91
09:29:52|3920.91
09:29:53|3920.91
09:29:54|3920.91
09:29:55|3920.91
09:29:56|3920.91
09:29:57|3920.91
09:29:58|3920.91
09:29:59|3920.91
09:30:00|3920.91
09:30:01|3920.91
09:30:02|3920.91
09:30:03|3920.91
09:30:04|3920.91
09:30:05|3920.91
09:30:06|3920.91
09:30:07|3920.91
09:30:08|3920.91
09:30:09|3920.91
09:30:10|3920.91
09:30:12|3920.91
09:30:12|3920.91
09:30:13|3920.91
09:30:14|3920.91
09:30:15|3920.91
09:30:16|3920.91
09:30:17|3920.91
09:30:18|3920.91
09:30:19|3920.91
09:30:20|3920.91
09:30:21|3924.11
09:30:22|3924.11
09:30:23|3924.11
09:30:24|3926.62
09:30:25|3926.62
09:30:26|3926.62
09:30:27|3929.93
09:30:28|3929.92
09:30:29|3931.69
09:30:30|3931.69
09:30:31|3927.2
09:30:32|3929.36
09:30:33|3929.36
09:30:34|3930.39
09:30:35|3930.39
09:30:36|3931.35
09:30:37|3930.53
09:30:38|3930.53
09:30:39|3930.53
09:30:40|3930.53
09:30:41|3930.53
09:30:42|3930.53
09:30:43|3930.53
09:30:44|3930.53
09:30:45|3933.33
09:30:46|3933.33
09:30:47|3934.26
09:30:48|3934.26
09:30:49|3935.12
09:30:50|3935.12
09:30:51|3935.12
09:30:52|3935.12
09:30:53|3935.12
09:30:54|3935.12
09:30:55|3935.12
09:30:56|3935.12
09:30:57|3935.12
09:30:58|3935.12
09:30:59|3935.12
09:31:00|3936.09
09:31:01|3938.62
09:31:02|3938.64
09:31:03|3941.29
09:31:04|3941.29
09:31:05|3941.45
09:31:06|3941.45
09:31:07|3941.45
09:31:08|3941.45
09:31:09|3941.45
09:31:10|3936.89
09:31:12|3936.89
09:31:12|3936.89
09:31:14|3936.89
09:31:14|3936.89
09:31:16|3936.89
09:31:16|3936.89
09:31:17|3936.89
09:31:18|3936.89
09:31:19|3936.89
09:31:20|3936.89
09:31:21|3936.89
09:31:22|3936.89
09:31:23|3939.01
09:31:24|3939.01
09:31:25|3939.01
09:31:26|3939.01
09:31:27|3939.01
09:31:28|3939.01
09:31:29|3939.01
09:31:30|3939.01
09:31:31|3939.01
09:31:33|3939.01
09:31:33|3939.01
09:31:34|3939.01
09:31:35|3939.01
09:31:36|3939.01
09:31:37|3939.01
09:31:39|3939.01
09:31:39|3939.01
09:31:41|3939.01
09:31:41|3939.01
09:31:42|3939.01
09:31:43|3939.01
09:31:44|3939.01
09:31:46|3939.13
09:31:47|3939.13
09:31:47|3939.13
09:31:48|3939.13
09:31:49|3939.13
09:31:50|3937.09
09:31:51|3937.09
09:31:53|3937.09
09:31:53|3937.09
09:31:54|3939.01
09:31:55|3939.01
09:31:56|3938.71
09:31:58|3938.71
09:31:58|3938.71
09:32:00|3938.71
09:32:01|3938.71
09:32:02|3937.09
09:32:03|3937.09
09:32:04|3936.09
09:32:05|3936.09
09:32:06|3936.09
09:32:07|3936.09
09:32:08|3936.09
09:32:09|3936.09
09:32:10|3936.09
09:32:12|3936.09
09:32:13|3934.72
09:32:14|3934.31
09:32:15|3934.31
09:32:16|3934.31
09:32:17|3934.31
09:32:19|3934.31
09:32:19|3934.31
09:32:20|3934.31
09:32:21|3934.31
09:32:22|3934.31
09:32:23|3934.31
09:32:24|3934.31
09:32:25|3934.31
09:32:26|3934.31
09:32:27|3934.31
09:32:28|3934.31
09:32:29|3934.31
09:32:30|3934.31
09:32:31|3934.31
09:32:32|3934.31
09:32:33|3934.31
09:32:34|3934.31
09:32:35|3934.31
09:32:36|3934.31
09:32:37|3934.31
09:32:38|3934.31
09:32:39|3934.31
09:32:40|3934.31
09:32:41|3934.31
09:32:42|3934.31
09:32:43|3934.31
09:32:44|3934.31
09:32:45|3934.31
09:32:46|3934.31
09:32:47|3934.31
09:32:48|3934.31
09:32:50|3934.31
09:32:51|3934.31
09:32:52|3934.31
09:32:52|3934.31
09:32:53|3934.31
09:32:54|3934.31
09:32:55|3934.31
09:32:56|3934.31
09:32:57|3934.31
09:32:58|3934.31
09:32:59|3934.31
09:33:00|3934.31
09:33:02|3934.31
09:33:03|3934.31
09:33:04|3934.31
09:33:04|3934.31
09:33:05|3938.93
09:33:07|3938.93
09:33:07|3937.87
09:33:09|3937.89
09:33:09|3937.89
09:33:11|3937.89
09:33:11|3937.89
09:33:13|3937.89
09:33:14|3937.89
09:33:15|3937.89
09:33:16|3937.89
09:33:17|3942.42
09:33:18|3942.42
09:33:19|3942.43
09:33:20|3942.43
09:33:21|3942.43
09:33:22|3944.02
09:33:23|3944.02
09:33:25|3942.14
09:33:25|3942.14
09:33:26|3942.14
09:33:28|3942.14
09:33:28|3944.41
09:33:30|3944.41
09:33:30|3944.41
09:33:32|3944.41
09:33:33|3944.93
09:33:34|3944.93
09:33:34|3945.45
09:33:36|3945.45
09:33:37|3945.45
09:33:38|3945.45
09:33:39|3945.45
09:33:39|3945.45
09:33:40|3945.45
09:33:42|3945.45
09:33:42|3945.45
09:33:43|3947.17
09:33:45|3947.17
09:33:45|3946.16
09:33:47|3946.16
09:33:47|3946.16
09:33:49|3946.16
09:33:49|3946.16
09:33:51|3945.17
09:33:51|3945.17
09:33:53|3944.77
09:33:54|3944.77
09:33:54|3944.77
09:33:56|3944.77
09:33:56|3944.77
09:33:58|3944.77
09:33:58|3940.
09:33:59|3940.
09:34:00|3941.19
09:34:01|3941.19
09:34:02|3941.19
09:34:03|3941.19
09:34:05|3941.19
09:34:05|3941.19
09:34:06|3941.19
09:34:08|3941.19
09:34:08|3941.19
09:34:10|3941.19
09:34:11|3941.19
09:34:11|3941.19
09:34:12|3941.86
09:34:14|3941.86
09:34:15|3941.86
09:34:16|3941.86
09:34:17|3941.86
09:34:18|3941.86
09:34:19|3941.86
09:34:20|3941.86
09:34:21|3941.86
09:34:23|3941.86
09:34:23|3941.86
09:34:24|3941.86
09:34:25|3941.86
09:34:27|3941.86
09:34:27|3941.86
09:34:29|3941.86
09:34:30|3942.46
09:34:31|3942.46
09:34:31|3942.46
09:34:33|3942.46
09:34:33|3942.42
09:34:34|3942.42
09:34:35|3942.42
09:34:36|3943.72
09:34:38|3943.72
09:34:39|3943.72
09:34:40|3943.72
09:34:40|3943.72
09:34:42|3943.72
09:34:43|3943.72
09:34:43|3943.72
09:34:44|3943.72
09:34:45|3943.72
09:34:47|3943.72
09:34:47|3943.72
09:34:48|3943.72
09:34:50|3943.71
09:34:51|3943.71
09:34:51|3943.71
09:34:53|3943.71
09:34:54|3943.71
09:34:55|3943.71
09:34:56|3943.71
09:34:57|3943.71
09:34:58|3943.71
09:34:58|3943.71
09:34:59|3944.66
09:35:00|3945.58
09:35:01|3946.25
09:35:02|3946.23
09:35:03|3946.23
09:35:05|3946.23
09:35:06|3946.23
09:35:07|3946.11
09:35:08|3946.09
09:35:09|3946.09
09:35:10|3946.09
09:35:11|3946.09
09:35:12|3946.09
09:35:13|3946.09
09:35:14|3946.09
09:35:15|3948.03
09:35:16|3948.03
09:35:17|3948.03
09:35:18|3948.03
09:35:19|3948.03
09:35:20|3948.03
09:35:21|3948.03
09:35:22|3948.03
09:35:24|3948.03
09:35:24|3948.03
09:35:25|3948.03
09:35:26|3948.03
09:35:28|3947.27
09:35:28|3947.27
09:35:31|3947.27
09:35:31|3947.27
09:35:32|3947.27
09:35:33|3947.27
09:35:34|3947.27
09:35:35|3947.27
09:35:36|3947.27
09:35:37|3947.27
09:35:38|3947.27
09:35:39|3945.63
09:35:40|3945.63
09:35:41|3945.63
09:35:42|3945.63
09:35:43|3945.63
09:35:44|3945.63
09:35:45|3945.63
09:35:46|3945.63
09:35:47|3945.63
09:35:48|3945.63
09:35:49|3946.47
09:35:51|3946.47
09:35:52|3946.47
09:35:53|3946.47
09:35:55|3946.47
09:35:55|3946.56
09:35:56|3946.56
09:35:57|3946.56
09:35:58|3946.56
09:36:00|3946.56
09:36:00|3945.98
09:36:03|3945.98
09:36:04|3945.98
09:36:04|3945.98
09:36:05|3945.98
09:36:07|3945.98
09:36:08|3945.98
09:36:09|3945.98
09:36:10|3945.98
09:36:11|3942.99
09:36:12|3942.99
09:36:13|3942.99
09:36:14|3942.99
09:36:15|3942.99
09:36:16|3942.99
09:36:18|3942.99
09:36:18|3942.99
09:36:19|3942.99
09:36:20|3942.99
09:36:22|3942.99
09:36:23|3942.99
09:36:25|3942.99
09:36:26|3942.99
09:36:27|3942.34
09:36:29|3942.34
09:36:30|3942.34
09:36:31|3942.34
09:36:32|3942.34
09:36:33|3942.1
09:36:34|3942.01
09:36:35|3942.01
09:36:36|3942.01
09:36:37|3942.59
09:36:38|3942.59
09:36:39|3942.93
09:36:41|3942.93
09:36:41|3942.93
09:36:43|3942.93
09:36:44|3942.93
09:36:45|3942.93
09:36:45|3942.93
09:36:47|3942.93
09:36:48|3942.93
09:36:48|3942.93
09:36:49|3942.93
09:36:51|3942.93
09:36:51|3942.93
09:36:52|3942.93
09:36:53|3944.69
09:36:55|3944.69
09:36:56|3944.69
09:36:57|3944.69
09:36:57|3945.98
09:36:59|3945.98
09:37:00|3945.98
09:37:01|3945.98
09:37:03|3944.82
09:37:04|3944.82
09:37:04|3942.08
09:37:05|3941.22
09:37:07|3941.22
09:37:07|3941.22
09:37:08|3941.22
09:37:09|3941.22
09:37:10|3941.22
09:37:12|3944.69
09:37:13|3944.69
09:37:14|3944.69
09:37:14|3944.69
09:37:15|3944.69
09:37:17|3944.69
09:37:17|3944.69
09:37:18|3944.69
09:37:19|3944.69
09:37:21|3944.69
09:37:23|3944.69
09:37:24|3944.69
09:37:26|3944.69
09:37:26|3944.42
09:37:28|3944.42
09:37:29|3944.42
09:37:30|3947.75
09:37:31|3947.75
09:37:31|3947.75
09:37:33|3947.75
09:37:34|3947.75
09:37:35|3947.75
09:37:36|3947.75
09:37:37|3949.3
09:37:38|3947.42
09:37:39|3947.42
09:37:40|3949.04
09:37:42|3949.04
09:37:43|3948.68
09:37:43|3948.68
09:37:44|3948.74
09:37:45|3948.74
09:37:47|3948.74
09:37:47|3948.74
09:37:48|3948.74
09:37:50|3948.74
09:37:51|3948.74
09:37:52|3948.74
09:37:53|3948.74
09:37:53|3948.74
09:37:54|3948.74
09:37:55|3948.74
09:37:56|3947.26
09:37:57|3947.26
09:37:59|3947.26
09:38:00|3947.26
09:38:00|3947.26
09:38:01|3947.26
09:38:02|3950.53
09:38:05|3950.53
09:38:05|3950.53
09:38:06|3950.53
09:38:07|3950.53
09:38:09|3950.53
09:38:10|3950.53
09:38:11|3950.53
09:38:12|3950.53
09:38:13|3950.53
09:38:14|3950.53
09:38:15|3950.53
09:38:16|3950.53
09:38:17|3950.53
09:38:19|3950.53
09:38:19|3948.92
09:38:21|3948.89
09:38:23|3948.89
09:38:25|3948.89
09:38:26|3948.89
09:38:27|3948.89
09:38:28|3948.89
09:38:29|3950.51
09:38:30|3951.11
09:38:31|3951.11
09:38:32|3951.11
09:38:33|3951.11
09:38:34|3951.11
09:38:35|3951.11
09:38:36|3951.11
09:38:37|3951.11
09:38:38|3951.11
09:38:39|3951.11
09:38:40|3951.11
09:38:41|3951.11
09:38:42|3951.11
09:38:43|3951.11
09:38:44|3951.11
09:38:45|3951.11
09:38:46|3951.11
09:38:47|3951.11
09:38:48|3949.9
09:38:49|3949.9
09:38:50|3949.9
09:38:51|3949.9
09:38:52|3949.9
09:38:53|3949.9
09:38:54|3949.9
09:38:55|3949.9
09:38:56|3949.9
09:38:57|3949.9
09:38:58|3949.9
09:38:59|3949.21
09:39:00|3948.81
09:39:01|3948.17
09:39:02|3948.17
09:39:04|3948.17
09:39:04|3947.46
09:39:05|3947.25
09:39:06|3947.25
09:39:07|3947.25
09:39:08|3946.16
09:39:10|3946.16
09:39:10|3946.16
09:39:12|3945.18
09:39:12|3945.18
09:39:13|3943.08
09:39:16|3945.04
09:39:16|3945.04
09:39:18|3945.04
09:39:19|3945.04
09:39:20|3945.04
09:39:21|3945.04
09:39:22|3945.04
09:39:23|3945.04
09:39:24|3940.06
09:39:26|3940.06
09:39:27|3940.06
09:39:28|3940.06
09:39:29|3944.18
09:39:30|3944.18
09:39:31|3944.18
09:39:32|3944.18
09:39:33|3944.18
09:39:35|3944.18
09:39:36|3944.18
09:39:37|3944.18
09:39:38|3944.18
09:39:39|3944.18
09:39:40|3944.18
09:39:41|3944.18
09:39:42|3944.18
09:39:42|3944.18
09:39:44|3944.18
09:39:45|3944.18
09:39:46|3944.18
09:39:46|3943.39
09:39:48|3943.39
09:39:49|3940.85
09:39:50|3940.85
09:39:50|3940.85
09:39:52|3940.85
09:39:53|3940.85
09:39:54|3940.85
09:39:54|3940.85
09:39:55|3940.85
09:39:57|3940.85
09:39:57|3940.85
09:39:58|3940.85
09:40:00|3940.47
09:40:01|3940.47
09:40:03|3940.47
09:40:04|3940.47
09:40:05|3940.47
09:40:06|3940.47
09:40:07|3940.47
09:40:07|3940.47
09:40:09|3940.47
09:40:09|3940.47
09:40:10|3940.47
09:40:12|3941.03
09:40:13|3941.03
09:40:14|3941.03
09:40:15|3941.03
09:40:16|3941.03
09:40:17|3941.03
09:40:18|3941.03
09:40:19|3941.03
09:40:20|3941.03
09:40:21|3941.03
09:40:22|3941.03
09:40:23|3941.03
09:40:24|3941.03
09:40:25|3941.03
09:40:27|3941.03
09:40:27|3941.03
09:40:28|3941.03
09:40:30|3941.03
09:40:31|3941.03
09:40:31|3941.03
09:40:34|3941.03
09:40:35|3941.03
09:40:37|3941.03
09:40:37|3941.03
09:40:39|3941.03
09:40:40|3941.03
09:40:41|3941.03
09:40:42|3941.03
09:40:44|3941.03
09:40:44|3941.03
09:40:46|3944.3
09:40:47|3944.3
09:40:48|3944.3
09:40:48|3944.3
09:40:50|3944.3
09:40:50|3944.3
09:40:52|3944.3
09:40:53|3944.3
09:40:54|3944.3
09:40:55|3944.3
09:40:55|3944.3
09:40:56|3944.3
09:40:59|3944.3
09:40:59|3944.3
09:41:00|3944.3
09:41:02|3944.3
09:41:02|3946.38
09:41:03|3946.39
09:41:05|3946.39
09:41:06|3946.39
09:41:07|3946.46
09:41:08|3946.46
09:41:10|3946.46
09:41:10|3946.46
09:41:12|3946.46
09:41:12|3946.46
09:41:13|3946.46
09:41:14|3946.46
09:41:15|3946.46
09:41:16|3944.66
09:41:18|3944.66
09:41:18|3944.66
09:41:19|3944.66
09:41:20|3944.66
09:41:21|3944.66
09:41:22|3944.66
09:41:23|3942.7
09:41:24|3942.7
09:41:26|3942.7
09:41:26|3942.7
09:41:28|3942.7
09:41:28|3942.7
09:41:31|3942.7
09:41:32|3942.7
09:41:33|3942.7
09:41:34|3942.7
09:41:34|3942.7
09:41:35|3941.02
09:41:36|3942.8
09:41:37|3942.8
09:41:39|3942.8
09:41:39|3942.8
09:41:40|3940.
09:41:41|3940.
09:41:43|3940.
09:41:44|3937.73
09:41:45|3937.73
09:41:46|3937.73
09:41:47|3937.73
09:41:48|3937.73
09:41:49|3937.73
09:41:50|3937.73
09:41:51|3937.73
09:41:53|3937.73
09:41:53|3937.73
09:41:55|3937.73
09:41:56|3937.73
09:41:57|3937.73
09:41:58|3937.73
09:41:59|3937.73
09:42:00|3937.73
09:42:01|3937.86
09:42:02|3937.86
09:42:03|3937.86
09:42:04|3937.86
09:42:04|3937.86
09:42:06|3937.99
09:42:07|3937.99
09:42:08|3937.99
09:42:09|3937.99
09:42:11|3937.99
09:42:11|3937.99
09:42:12|3937.99
09:42:14|3937.99
09:42:14|3937.99
09:42:15|3937.99
09:42:17|3937.99
09:42:17|3937.99
09:42:19|3935.89
09:42:19|3935.89
09:42:20|3935.89
09:42:22|3934.63
09:42:23|3934.63
09:42:23|3934.63
09:42:25|3935.44
09:42:25|3935.44
09:42:28|3935.44
09:42:29|3935.44
09:42:31|3935.44
09:42:33|3935.44
09:42:33|3933.63
09:42:34|3933.63
09:42:35|3933.81
09:42:36|3933.71
09:42:37|3933.71
09:42:38|3933.71
09:42:39|3933.71
09:42:40|3937.78
09:42:41|3937.78
09:42:42|3937.78
09:42:43|3937.78
09:42:44|3937.78
09:42:46|3937.78
09:42:46|3937.78
09:42:47|3937.78
09:42:49|3937.87
09:42:49|3937.87
09:42:50|3937.87
09:42:51|3937.87
09:42:52|3937.87
09:42:53|3937.44
09:42:55|3937.44
09:42:56|3937.81
09:42:57|3937.81
09:42:57|3937.81
09:42:59|3935.12
09:42:59|3935.12
09:43:01|3935.12
09:43:01|3935.12
09:43:02|3935.12
09:43:03|3935.12
09:43:05|3935.12
09:43:05|3935.12
09:43:07|3936.98
09:43:09|3936.98
09:43:09|3936.98
09:43:10|3936.98
09:43:11|3937.98
09:43:12|3937.98
09:43:13|3939.15
09:43:14|3939.11
09:43:16|3939.11
09:43:16|3937.3
09:43:18|3937.3
09:43:19|3937.3
09:43:20|3937.3
09:43:21|3937.3
09:43:22|3937.3
09:43:23|3937.3
09:43:24|3936.29
09:43:25|3936.29
09:43:26|3936.29
09:43:27|3936.29
09:43:29|3936.29
09:43:31|3936.29
09:43:33|3936.29
09:43:33|3936.29
09:43:35|3936.29
09:43:35|3936.29
09:43:36|3936.29
09:43:37|3932.22
09:43:38|3932.22
09:43:39|3932.22
09:43:40|3933.54
09:43:41|3929.55
09:43:42|3929.55
09:43:44|3929.55
09:43:44|3929.55
09:43:45|3929.55
09:43:46|3929.55
09:43:47|3929.55
09:43:49|3929.55
09:43:50|3929.55
09:43:51|3929.55
09:43:52|3929.55
09:43:53|3929.55
09:43:54|3929.55
09:43:55|3929.55
09:43:56|3935.05
09:43:57|3935.05
09:43:59|3932.18
09:44:00|3932.18
09:44:01|3933.91
09:44:01|3933.91
09:44:02|3933.9
09:44:03|3931.47
09:44:05|3933.84
09:44:06|3933.84
09:44:07|3933.84
09:44:09|3933.84
09:44:10|3933.84
09:44:10|3933.84
09:44:11|3933.84
09:44:13|3933.84
09:44:14|3933.84
09:44:15|3933.84
09:44:15|3933.84
09:44:18|3933.84
09:44:19|3933.84
09:44:19|3933.84
09:44:21|3933.84
09:44:23|3933.84
09:44:23|3933.84
09:44:24|3933.84
09:44:25|3933.84
09:44:26|3933.84
09:44:27|3933.84
09:44:28|3933.84
09:44:30|3933.84
09:44:31|3933.84
09:44:32|3933.84
09:44:34|3932.01
09:44:35|3932.01
09:44:36|3932.01
09:44:38|3932.01
09:44:38|3932.01
09:44:41|3932.01
09:44:41|3932.01
09:44:42|3932.01
09:44:43|3932.01
09:44:44|3932.01
09:44:45|3932.01
09:44:46|3932.01
09:44:47|3932.01
09:44:48|3932.01
09:44:49|3932.01
09:44:50|3932.01
09:44:51|3932.01
09:44:52|3932.01
09:44:53|3932.01
09:44:54|3932.01
09:44:55|3932.01
09:44:56|3932.01
09:44:57|3932.01
09:44:58|3932.01
09:45:00|3932.01
09:45:01|3932.01
09:45:02|3932.01
09:45:03|3932.01
09:45:04|3932.01
09:45:05|3932.01
09:45:06|3932.01
09:45:07|3932.01
09:45:08|3930.58
09:45:09|3930.58
09:45:10|3930.58
09:45:12|3930.58
09:45:13|3930.58
09:45:14|3930.58
09:45:14|3930.58
09:45:16|3930.58
09:45:16|3930.58
09:45:18|3930.58
09:45:19|3930.58
09:45:19|3930.58
09:45:22|3930.58
09:45:23|3930.58
09:45:24|3930.58
09:45:25|3930.58
09:45:27|3930.58
09:45:28|3930.58
09:45:29|3930.58
09:45:30|3930.58
09:45:31|3930.58
09:45:33|3930.58
09:45:34|3930.58
09:45:36|3932.53
09:45:36|3932.53
09:45:37|3932.53
09:45:39|3933.45
09:45:40|3933.45
09:45:41|3933.54
09:45:41|3936.11
09:45:43|3936.11
09:45:44|3936.11
09:45:44|3936.11
09:45:45|3936.11
09:45:47|3933.97
09:45:47|3933.97
09:45:48|3933.97
09:45:50|3933.97
09:45:51|3933.97
09:45:52|3933.97
09:45:53|3933.97
09:45:54|3931.88
09:45:55|3931.88
09:45:56|3931.88
09:45:57|3931.88
09:45:58|3931.88
09:45:59|3931.88
09:46:00|3934.28
09:46:01|3934.28
09:46:03|3934.28
09:46:04|3934.28
09:46:05|3931.25
09:46:06|3931.25
09:46:07|3931.25
09:46:08|3931.25
09:46:09|3931.25
09:46:09|3931.25
09:46:11|3931.25
09:46:12|3931.25
09:46:12|3931.25
09:46:14|3931.25
09:46:15|3931.25
09:46:17|3931.25
09:46:17|3931.25
09:46:18|3931.25
09:46:19|3931.25
09:46:20|3933.82
09:46:22|3933.82
09:46:22|3933.22
09:46:23|3933.22
09:46:24|3933.12
09:46:25|3933.12
09:46:26|3933.01
09:46:27|3932.95
09:46:29|3932.95
09:46:29|3932.95
09:46:30|3930.36
09:46:32|3930.36
09:46:34|3930.36
09:46:35|3930.6
09:46:36|3930.6
09:46:37|3930.6
09:46:38|3930.6
09:46:39|3930.6
09:46:40|3930.6
09:46:41|3930.6
09:46:42|3930.6
09:46:43|3929.28
09:46:44|3929.28
09:46:45|3929.28
09:46:46|3929.28
09:46:47|3930.4
09:46:48|3930.4
09:46:49|3930.4
09:46:50|3930.4
09:46:51|3930.4
09:46:52|3930.4
09:46:53|3930.4
09:46:54|3929.28
09:46:55|3929.28
09:46:56|3929.28
09:46:57|3929.28
09:46:58|3929.28
09:46:59|3929.28
09:47:00|3929.28
09:47:01|3928.25
09:47:02|3928.25
09:47:03|3928.25
09:47:04|3928.25
09:47:06|3928.25
09:47:06|3928.25
09:47:08|3928.25
09:47:09|3928.25
09:47:10|3928.25
09:47:12|3928.25
09:47:12|3928.25
09:47:13|3928.25
09:47:14|3928.25
09:47:15|3929.06
09:47:16|3929.06
09:47:17|3929.06
09:47:18|3929.06
09:47:19|3929.06
09:47:20|3929.06
09:47:21|3929.06
09:47:23|3929.06
09:47:24|3929.06
09:47:25|3929.06
09:47:25|3929.06
09:47:27|3929.06
09:47:28|3929.06
09:47:29|3929.06
09:47:30|3929.06
09:47:31|3929.06
09:47:32|3929.06
09:47:34|3929.06
09:47:36|3929.06
09:47:36|3929.06
09:47:38|3929.06
09:47:38|3929.06
09:47:41|3929.06
09:47:41|3929.06
09:47:42|3929.06
09:47:43|3929.06
09:47:44|3929.06
09:47:45|3929.06
09:47:46|3929.06
09:47:47|3929.06
09:47:48|3929.06
09:47:49|3929.06
09:47:50|3929.06
09:47:51|3929.06
09:47:53|3929.06
09:47:54|3929.06
09:47:55|3929.06
09:47:56|3929.06
09:47:57|3929.06
09:47:58|3929.06
09:47:59|3929.06
09:48:00|3929.06
09:48:01|3929.06
09:48:02|3929.06
09:48:03|3929.06
09:48:04|3929.06
09:48:05|3927.66
09:48:06|3925.93
09:48:07|3925.91
09:48:08|3928.37
09:48:09|3928.37
09:48:10|3928.37
09:48:11|3928.37
09:48:12|3928.37
09:48:13|3928.37
09:48:14|3928.37
09:48:15|3924.77
09:48:16|3924.77
09:48:17|3924.77
09:48:18|3924.77
09:48:19|3924.77
09:48:20|3924.77
09:48:21|3924.77
09:48:22|3924.77
09:48:23|3924.77
09:48:24|3924.77
09:48:25|3924.77
09:48:27|3924.77
09:48:27|3924.77
09:48:28|3924.77
09:48:29|3924.77
09:48:30|3924.77
09:48:31|3924.77
09:48:32|3924.77
09:48:33|3924.77
09:48:34|3924.77
09:48:35|3924.77
09:48:36|3924.77
09:48:37|3924.77
09:48:38|3924.77
09:48:40|3924.77
09:48:41|3924.77
09:48:42|3924.77
09:48:43|3924.77
09:48:44|3924.77
09:48:45|3924.77
09:48:46|3924.77
09:48:47|3924.77
09:48:48|3924.77
09:48:49|3924.77
09:48:50|3924.77
09:48:51|3924.77
09:48:53|3924.77
09:48:54|3924.77
09:48:54|3925.37
09:48:56|3925.37
09:48:56|3925.37
09:48:57|3925.37
09:48:59|3924.56
09:48:59|3924.56
09:49:01|3924.56
09:49:02|3924.56
09:49:02|3921.39
09:49:03|3921.39
09:49:05|3921.21
09:49:05|3921.21
09:49:06|3920.82
09:49:09|3920.82
09:49:09|3921.07
09:49:10|3921.07
09:49:11|3922.47
09:49:12|3923.35
09:49:15|3922.1
09:49:15|3922.1
09:49:16|3922.1
09:49:17|3922.1
09:49:18|3922.1
09:49:19|3922.1
09:49:20|3922.1
09:49:22|3919.84
09:49:23|3919.84
09:49:24|3919.84
09:49:25|3919.84
09:49:26|3919.84
09:49:27|3919.84
09:49:28|3919.84
09:49:29|3919.84
09:49:30|3919.84
09:49:31|3919.84
09:49:32|3919.84
09:49:33|3919.84
09:49:34|3919.84
09:49:36|3918.14
09:49:36|3918.14
09:49:38|3918.14
09:49:39|3918.14
09:49:40|3918.14
09:49:42|3919.47
09:49:43|3919.47
09:49:43|3919.47
09:49:46|3919.47
09:49:46|3919.47
09:49:47|3919.47
09:49:48|3919.47
09:49:49|3919.47
09:49:50|3919.47
09:49:51|3919.47
09:49:52|3919.47
09:49:53|3919.47
09:49:54|3919.47
09:49:55|3919.47
09:49:56|3919.47
09:49:57|3919.47
09:49:58|3919.47
09:49:59|3919.47
09:50:00|3919.47
09:50:01|3919.47
09:50:02|3919.47
09:50:03|3919.47
09:50:04|3919.47
09:50:05|3919.47
09:50:07|3919.47
09:50:08|3919.47
09:50:09|3918.81
09:50:10|3918.81
09:50:11|3918.81
09:50:12|3918.81
09:50:13|3918.81
09:50:14|3918.81
09:50:15|3918.81
09:50:16|3918.81
09:50:17|3918.81
09:50:18|3918.81
09:50:19|3918.81
09:50:20|3918.81
09:50:21|3918.81
09:50:22|3918.81
09:50:23|3918.81
09:50:24|3918.81
09:50:25|3918.81
09:50:26|3918.81
09:50:27|3918.81
09:50:29|3918.81
09:50:30|3918.81
09:50:30|3918.81
09:50:31|3918.81
09:50:33|3918.81
09:50:34|3918.81
09:50:35|3918.81
09:50:36|3917.65
09:50:38|3917.65
09:50:39|3917.65
09:50:40|3917.65
09:50:40|3918.54
09:50:41|3918.54
09:50:43|3919.11
09:50:44|3919.11
09:50:46|3919.11
09:50:47|3920.75
09:50:48|3920.75
09:50:50|3923.14
09:50:50|3923.14
09:50:51|3923.14
09:50:52|3923.14
09:50:54|3923.14
09:50:54|3923.14
09:50:55|3923.14
09:50:56|3923.14
09:50:57|3923.14
09:50:58|3923.14
09:50:59|3923.14
09:51:00|3923.14
09:51:01|3923.14
09:51:04|3923.14
09:51:05|3923.14
09:51:05|3923.14
09:51:06|3923.14
09:51:08|3923.14
09:51:09|3923.14
09:51:10|3923.14
09:51:11|3923.14
09:51:12|3923.14
09:51:13|3923.14
09:51:15|3923.14
09:51:15|3923.14
09:51:16|3923.14
09:51:17|3921.47
09:51:18|3917.41
09:51:19|3919.58
09:51:20|3919.58
09:51:21|3919.58
09:51:22|3919.58
09:51:23|3919.58
09:51:24|3919.58
09:51:26|3919.58
09:51:26|3919.58
09:51:27|3919.58
09:51:28|3919.58
09:51:30|3919.58
09:51:31|3919.58
09:51:32|3919.58
09:51:33|3919.58
09:51:34|3919.58
09:51:36|3919.58
09:51:37|3919.58
09:51:39|3919.58
09:51:39|3919.58
09:51:40|3919.58
09:51:42|3919.58
09:51:42|3919.58
09:51:44|3919.58
09:51:44|3919.58
09:51:45|3919.58
09:51:46|3919.58
09:51:47|3919.58
09:51:49|3919.58
09:51:50|3919.58
09:51:51|3919.58
09:51:51|3919.58
09:51:52|3919.58
09:51:54|3919.58
09:51:54|3919.58
09:51:55|3919.58
09:51:56|3919.58
09:51:58|3915.71
09:51:58|3915.71
09:52:00|3915.71
09:52:00|3915.72
09:52:01|3915.72
09:52:03|3915.72
09:52:03|3915.72
09:52:05|3916.06
09:52:05|3916.06
09:52:07|3916.06
09:52:07|3916.06
09:52:09|3916.06
09:52:10|3916.06
09:52:12|3916.06
09:52:12|3916.06
09:52:14|3916.06
09:52:14|3916.06
09:52:15|3916.06
09:52:17|3916.06
09:52:18|3916.06
09:52:19|3916.06
09:52:20|3916.06
09:52:21|3916.06
09:52:22|3916.06
09:52:23|3916.06
09:52:24|3916.06
09:52:25|3916.06
09:52:26|3913.34
09:52:27|3913.34
09:52:28|3915.12
09:52:29|3915.12
09:52:31|3914.23
09:52:32|3914.23
09:52:33|3914.17
09:52:34|3914.17
09:52:35|3914.17
09:52:36|3914.17
09:52:36|3914.17
09:52:39|3914.17
09:52:40|3914.17
09:52:40|3914.17
09:52:41|3914.17
09:52:43|3914.17
09:52:43|3914.17
09:52:44|3914.17
09:52:45|3911.51
09:52:46|3911.51
09:52:47|3911.51
09:52:49|3914.28
09:52:49|3914.28
09:52:50|3914.2
09:52:51|3914.2
09:52:52|3914.2
09:52:53|3914.24
09:52:55|3914.24
09:52:55|3914.24
09:52:56|3914.24
09:52:58|3914.24
09:52:59|3917.62
09:53:00|3917.62
09:53:01|3918.32
09:53:01|3918.32
09:53:03|3918.32
09:53:04|3919.18
09:53:05|3919.18
09:53:05|3919.18
09:53:06|3919.18
09:53:07|3919.18
09:53:09|3919.18
09:53:10|3919.18
09:53:10|3919.18
09:53:11|3919.18
09:53:12|3919.18
09:53:13|3919.18
09:53:14|3919.18
09:53:15|3919.18
09:53:17|3919.18
09:53:19|3919.18
09:53:19|3919.18
09:53:21|3919.18
09:53:22|3919.18
09:53:23|3919.18
09:53:23|3919.18
09:53:24|3919.18
09:53:25|3919.18
09:53:26|3919.18
09:53:27|3919.18
09:53:28|3919.18
09:53:29|3919.18
09:53:30|3919.18
09:53:31|3919.18
09:53:32|3919.18
09:53:34|3919.18
09:53:34|3919.18
09:53:35|3919.18
09:53:37|3919.18
09:53:37|3919.18
09:53:38|3919.18
09:53:39|3919.18
09:53:41|3919.18
09:53:41|3919.18
09:53:42|3919.18
09:53:44|3919.18
09:53:46|3919.18
09:53:46|3922.32
09:53:47|3921.13
09:53:48|3921.13
09:53:49|3921.13
09:53:50|3921.13
09:53:51|3921.13
09:53:52|3921.13
09:53:53|3921.13
09:53:54|3921.13
09:53:55|3921.13
09:53:56|3921.13
09:53:57|3921.13
09:53:58|3921.13
09:54:00|3921.13
09:54:00|3921.13
09:54:01|3921.13
09:54:02|3921.13
09:54:03|3923.61
09:54:04|3923.61
09:54:06|3923.61
09:54:06|3923.61
09:54:08|3923.28
09:54:09|3923.28
09:54:10|3923.28
09:54:12|3923.28
09:54:13|3923.28
09:54:15|3923.28
09:54:15|3923.28
09:54:16|3923.28
09:54:17|3923.28
09:54:19|3923.28
09:54:19|3923.28
09:54:20|3923.28
09:54:21|3923.28
09:54:23|3923.28
09:54:24|3923.28
09:54:24|3923.28
09:54:25|3923.28
09:54:26|3923.28
09:54:28|3923.28
09:54:28|3923.28
09:54:30|3923.28
09:54:30|3923.28
09:54:31|3923.28
09:54:32|3923.28
09:54:33|3923.28
09:54:34|3923.28
09:54:35|3923.28
09:54:37|3923.28
09:54:38|3923.28
09:54:38|3923.28
09:54:39|3923.28
09:54:41|3923.28
09:54:43|3923.28
09:54:43|3923.28
09:54:44|3923.28
09:54:45|3923.28
09:54:46|3923.28
09:54:47|3923.28
09:54:48|3923.28
09:54:49|3923.28
09:54:51|3923.28
09:54:51|3923.28
09:54:53|3923.28
09:54:54|3923.28
09:54:55|3923.28
09:54:56|3923.28
09:54:57|3923.28
09:54:58|3923.28
09:54:59|3923.28
09:55:00|3923.28
09:55:01|3923.28
09:55:02|3923.28
09:55:03|3923.28
09:55:04|3923.28
09:55:05|3923.28
09:55:06|3923.28
09:55:07|3923.28
09:55:08|3923.28
09:55:09|3923.28
09:55:10|3923.28
09:55:11|3923.28
09:55:12|3923.28
09:55:13|3923.28
09:55:14|3923.28
09:55:15|3923.28
09:55:16|3923.28
09:55:17|3923.28
09:55:18|3923.28
09:55:19|3923.28
09:55:20|3923.28
09:55:21|3923.28
09:55:22|3923.28
09:55:23|3923.28
09:55:24|3923.28
09:55:26|3923.28
09:55:27|3923.28
09:55:28|3923.28
09:55:29|3923.28
09:55:29|3923.28
09:55:30|3923.28
09:55:32|3923.28
09:55:32|3925.71
09:55:34|3925.75
09:55:34|3923.99
09:55:36|3923.78
09:55:36|3923.92
09:55:38|3923.92
09:55:38|3925.71
09:55:39|3925.71
09:55:40|3925.71
09:55:42|3925.71
09:55:43|3925.71
09:55:45|3925.75
09:55:45|3925.75
09:55:46|3925.75
09:55:47|3923.75
09:55:49|3923.75
09:55:50|3923.75
09:55:51|3923.75
09:55:52|3923.75
09:55:53|3924.25
09:55:54|3924.25
09:55:54|3923.76
09:55:56|3923.76
09:55:57|3923.76
09:55:58|3923.76
09:56:00|3923.76
09:56:01|3923.76
09:56:02|3924.92
09:56:02|3924.92
09:56:04|3924.92
09:56:05|3924.92
09:56:05|3924.92
09:56:08|3924.64
09:56:08|3924.64
09:56:10|3924.64
09:56:12|3924.64
09:56:12|3925.76
09:56:14|3925.76
09:56:15|3925.76
09:56:17|3925.76
09:56:17|3925.76
09:56:18|3925.76
09:56:20|3925.76
09:56:21|3925.76
09:56:22|3925.76
09:56:24|3925.76
09:56:24|3926.46
09:56:25|3926.46
09:56:26|3926.46
09:56:27|3926.46
09:56:29|3926.46
09:56:29|3926.46
09:56:30|3926.46
09:56:31|3926.46
09:56:32|3926.46
09:56:33|3926.46
09:56:34|3926.46
09:56:36|3926.46
09:56:37|3926.46
09:56:37|3926.46
09:56:38|3926.46
09:56:39|3926.46
09:56:41|3926.46
09:56:41|3926.46
09:56:42|3926.46
09:56:44|3926.46
09:56:44|3926.46
09:56:45|3926.46
09:56:47|3926.46
09:56:47|3926.46
09:56:48|3926.46
09:56:50|3926.46
09:56:50|3926.46
09:56:53|3926.46
09:56:53|3926.46
09:56:55|3926.46
09:56:55|3926.46
09:56:56|3928.78
09:56:58|3928.78
09:56:58|3928.78
09:57:01|3929.88
09:57:02|3929.88
09:57:03|3929.88
09:57:04|3929.88
09:57:05|3930.02
09:57:06|3930.02
09:57:07|3930.02
09:57:08|3930.02
09:57:09|3930.02
09:57:10|3930.02
09:57:11|3930.02
09:57:12|3930.17
09:57:13|3930.17
09:57:14|3930.17
09:57:15|3929.7
09:57:16|3929.7
09:57:17|3929.7
09:57:18|3929.7
09:57:19|3929.7
09:57:20|3929.7
09:57:21|3929.7
09:57:22|3929.7
09:57:23|3929.7
09:57:25|3929.7
09:57:25|3929.7
09:57:26|3929.7
09:57:27|3929.7
09:57:28|3929.7
09:57:29|3929.7
09:57:30|3929.7
09:57:31|3932.5
09:57:33|3932.5
09:57:34|3932.5
09:57:35|3932.5
09:57:36|3932.5
09:57:37|3932.5
09:57:38|3932.5
09:57:39|3932.5
09:57:40|3932.5
09:57:41|3932.5
09:57:42|3932.5
09:57:44|3932.24
09:57:44|3931.28
09:57:45|3931.28
09:57:48|3931.28
09:57:49|3931.28
09:57:50|3930.69
09:57:52|3930.69
09:57:53|3930.69
09:57:54|3930.69
09:57:55|3930.69
09:57:56|3930.69
09:57:57|3930.69
09:57:58|3930.69
09:57:59|3930.69
09:58:00|3930.69
09:58:01|3932.59
09:58:02|3932.59
09:58:03|3932.59
09:58:04|3932.59
09:58:05|3932.59
09:58:06|3927.18
09:58:07|3924.43
09:58:08|3924.43
09:58:09|3924.43
09:58:10|3924.43
09:58:12|3924.43
09:58:12|3924.43
09:58:14|3924.43
09:58:15|3924.43
09:58:16|3924.43
09:58:17|3924.43
09:58:17|3924.43
09:58:19|3924.02
09:58:21|3924.02
09:58:21|3924.02
09:58:22|3924.02
09:58:23|3924.02
09:58:25|3924.02
09:58:26|3923.74
09:58:26|3923.74
09:58:27|3923.74
09:58:28|3923.74
09:58:30|3923.74
09:58:31|3923.74
09:58:32|3923.74
09:58:32|3923.74
09:58:35|3923.74
09:58:35|3923.74
09:58:36|3923.74
09:58:37|3923.74
09:58:38|3923.74
09:58:39|3923.74
09:58:40|3923.74
09:58:41|3923.74
09:58:42|3927.94
09:58:43|3932.71
09:58:45|3929.84
09:58:46|3929.84
09:58:47|3929.84
09:58:48|3929.84
09:58:49|3932.82
09:58:50|3932.82
09:58:51|3933.71
09:58:53|3933.9
09:58:53|3933.9
09:58:55|3933.9
09:58:56|3933.9
09:58:56|3933.9
09:58:58|3933.9
09:58:58|3933.9
09:59:00|3933.9
09:59:01|3934.6
09:59:02|3934.6
09:59:03|3934.6
09:59:03|3934.6
09:59:06|3934.6
09:59:06|3934.6
09:59:08|3934.6
09:59:10|3934.6
09:59:10|3934.6
09:59:11|3934.6
09:59:12|3934.6
09:59:13|3934.6
09:59:14|3934.6
09:59:15|3934.6
09:59:16|3934.6
09:59:17|3934.6
09:59:18|3934.6
09:59:19|3934.6
09:59:20|3934.6
09:59:22|3934.6
09:59:23|3934.6
09:59:24|3934.6
09:59:25|3938.24
09:59:26|3938.24
09:59:27|3938.24
09:59:28|3938.24
09:59:29|3938.24
09:59:30|3938.24
09:59:31|3938.24
09:59:32|3938.24
09:59:33|3938.24
09:59:34|3938.24
09:59:35|3938.24
09:59:36|3940.13
09:59:37|3940.13
09:59:38|3940.13
09:59:39|3938.83
09:59:40|3938.83
09:59:42|3938.83
09:59:42|3938.83
09:59:43|3938.83
09:59:44|3938.83
09:59:45|3938.83
09:59:46|3938.83
09:59:49|3938.83
09:59:50|3939.81
09:59:51|3939.81
09:59:52|3940.71
09:59:53|3940.71
09:59:54|3940.58
09:59:55|3940.58
09:59:56|3940.58
09:59:57|3940.58
09:59:58|3940.58
09:59:59|3940.58
10:00:00|3939.52
10:00:01|3939.52
10:00:02|3939.02
10:00:04|3939.86
10:00:05|3939.86
10:00:06|3939.86
10:00:07|3939.86
10:00:08|3939.86
10:00:09|3939.86
10:00:10|3939.86
10:00:11|3939.86
10:00:12|3939.86
10:00:13|3939.86
10:00:14|3939.86
10:00:15|3939.86
10:00:16|3939.86
10:00:17|3939.86
10:00:18|3939.86
10:00:19|3939.86
10:00:20|3939.86
10:00:22|3938.58
10:00:23|3935.77
10:00:24|3935.77
10:00:25|3935.77
10:00:26|3935.77
10:00:26|3935.77
10:00:28|3935.77
10:00:29|3935.77
10:00:29|3935.77
10:00:30|3935.77
10:00:31|3935.77
10:00:32|3936.86
10:00:34|3936.86
10:00:34|3936.86
10:00:35|3936.86
10:00:36|3936.86
10:00:38|3936.86
10:00:39|3936.86
10:00:40|3936.86
10:00:40|3936.86
10:00:42|3936.86
10:00:42|3936.86
10:00:44|3936.86
10:00:44|3936.86
10:00:47|3937.97
10:00:48|3937.97
10:00:49|3937.97
10:00:50|3937.97
10:00:52|3937.97
10:00:53|3938.09
10:00:54|3938.09
10:00:55|3938.09
10:00:56|3938.09
10:00:57|3938.09
10:00:58|3938.09
10:00:59|3938.09
10:01:00|3938.09
10:01:02|3938.09
10:01:02|3938.09
10:01:04|3938.09
10:01:06|3938.09
10:01:07|3938.09
10:01:07|3938.09
10:01:09|3938.09
10:01:11|3938.09
10:01:11|3938.09
10:01:12|3938.09
10:01:13|3938.09
10:01:14|3938.09
10:01:15|3938.09
10:01:17|3938.09
10:01:17|3938.09
10:01:19|3938.09
10:01:19|3938.09
10:01:20|3938.09
10:01:21|3938.09
10:01:23|3938.09
10:01:24|3938.09
10:01:25|3938.09
10:01:26|3938.09
10:01:27|3938.09
10:01:28|3938.09
10:01:29|3938.09
10:01:30|3938.09
10:01:31|3938.09
10:01:32|3938.09
10:01:33|3938.09
10:01:34|3938.09
10:01:35|3938.09
10:01:36|3938.09
10:01:37|3938.09
10:01:38|3938.09
10:01:39|3938.09
10:01:40|3938.09
10:01:41|3938.09
10:01:42|3938.09
10:01:43|3938.09
10:01:44|3938.09
10:01:45|3938.09
10:01:46|3938.09
10:01:47|3938.09
10:01:49|3938.09
10:01:49|3938.09
10:01:50|3938.09
10:01:52|3938.09
10:01:53|3938.09
10:01:54|3938.09
10:01:55|3938.09
10:01:56|3938.09
10:01:56|3938.09
10:01:58|3938.09
10:02:00|3938.09
10:02:00|3938.09
10:02:02|3938.09
10:02:03|3938.09
10:02:04|3939.54
10:02:06|3937.67
10:02:07|3938.59
10:02:09|3938.59
10:02:09|3938.59
10:02:11|3938.59
10:02:12|3938.59
10:02:12|3938.59
10:02:14|3938.59
10:02:14|3938.3
10:02:15|3938.3
10:02:18|3938.3
10:02:19|3938.3
10:02:20|3935.82
10:02:22|3931.93
10:02:23|3931.93
10:02:24|3931.93
10:02:25|3931.93
10:02:26|3930.13
10:02:26|3930.13
10:02:27|3930.13
10:02:29|3930.13
10:02:30|3930.13
10:02:31|3930.13
10:02:32|3930.04
10:02:33|3930.04
10:02:34|3926.49
10:02:35|3926.49
10:02:36|3926.49
10:02:38|3926.49
10:02:39|3926.98
10:02:39|3926.98
10:02:41|3926.98
10:02:41|3926.98
10:02:43|3926.98
10:02:43|3926.98
10:02:44|3926.98
10:02:47|3926.98
10:02:47|3926.98
10:02:49|3926.98
10:02:50|3926.98
10:02:51|3926.98
10:02:53|3921.21
10:02:53|3920.03
10:02:56|3920.03
10:02:56|3920.03
10:02:57|3920.03
10:02:59|3921.77
10:03:00|3921.77
10:03:01|3921.77
10:03:02|3921.77
10:03:03|3919.12
10:03:04|3919.12
10:03:05|3916.34
10:03:06|3916.34
10:03:08|3916.34
10:03:08|3917.17
10:03:10|3917.17
10:03:10|3914.42
10:03:11|3914.42
10:03:12|3919.05
10:03:13|3919.05
10:03:15|3919.05
10:03:16|3919.05
10:03:16|3919.05
10:03:18|3919.05
10:03:19|3919.05
10:03:20|3919.05
10:03:20|3919.05
10:03:22|3919.05
10:03:23|3919.05
10:03:24|3919.05
10:03:25|3919.05
10:03:26|3919.05
10:03:27|3919.05
10:03:28|3919.05
10:03:29|3919.05
10:03:30|3919.05
10:03:31|3919.05
10:03:32|3919.05
10:03:33|3919.05
10:03:34|3917.38
10:03:35|3917.38
10:03:36|3917.38
10:03:37|3917.38
10:03:38|3916.43
10:03:39|3916.43
10:03:40|3916.43
10:03:41|3916.43
10:03:42|3916.43
10:03:43|3916.43
10:03:44|3916.43
10:03:45|3916.43
10:03:46|3916.43
10:03:47|3916.43
10:03:49|3916.43
10:03:50|3916.43
10:03:51|3916.43
10:03:52|3916.43
10:03:54|3921.27
10:03:54|3919.93
10:03:55|3919.93
10:03:56|3919.93
10:03:57|3919.93
10:03:59|3919.93
10:04:00|3919.93
10:04:01|3919.93
10:04:01|3919.93
10:04:02|3919.93
10:04:03|3919.93
10:04:04|3923.58
10:04:05|3923.58
10:04:08|3923.58
10:04:08|3923.58
10:04:10|3926.42
10:04:10|3926.42
10:04:12|3926.42
10:04:13|3926.42
10:04:15|3926.42
10:04:15|3926.42
10:04:16|3926.42
10:04:17|3926.42
10:04:18|3930.41
10:04:19|3930.41
10:04:20|3929.12
10:04:21|3929.12
10:04:22|3929.12
10:04:23|3929.12
10:04:24|3929.12
10:04:25|3929.12
10:04:26|3929.12
10:04:27|3929.12
10:04:29|3933.3
10:04:30|3933.3
10:04:31|3933.52
10:04:32|3933.5
10:04:34|3930.14
10:04:34|3930.14
10:04:36|3930.14
10:04:37|3930.14
10:04:38|3933.15
10:04:38|3933.15
10:04:40|3930.2
10:04:40|3930.2
10:04:41|3930.2
10:04:43|3930.2
10:04:43|3930.2
10:04:44|3934.25
10:04:45|3934.25
10:04:47|3934.25
10:04:47|3934.25
10:04:49|3934.25
10:04:50|3934.25
10:04:51|3934.25
10:04:53|3934.25
10:04:54|3934.25
10:04:54|3934.25
10:04:55|3930.14
10:04:56|3929.18
10:04:58|3929.18
10:04:58|3929.18
10:04:59|3927.67
10:05:02|3927.67
10:05:03|3927.67
10:05:05|3927.67
10:05:05|3927.67
10:05:06|3927.67
10:05:08|3927.67
10:05:09|3927.67
10:05:10|3927.67
10:05:11|3928.96
10:05:12|3928.96
10:05:13|3928.96
10:05:14|3928.96
10:05:15|3928.96
10:05:16|3928.96
10:05:17|3928.96
10:05:18|3928.96
10:05:19|3928.96
10:05:20|3928.96
10:05:21|3928.96
10:05:22|3928.96
10:05:23|3928.96
10:05:24|3928.96
10:05:25|3922.13
10:05:26|3922.13
10:05:27|3921.24
10:05:28|3920.87
10:05:29|3923.42
10:05:30|3923.42
10:05:31|3923.42
10:05:32|3923.42
10:05:33|3923.42
10:05:34|3924.86
10:05:35|3924.86
10:05:36|3924.86
10:05:37|3924.86
10:05:38|3924.86
10:05:39|3924.86
10:05:40|3924.86
10:05:41|3923.55
10:05:42|3923.55
10:05:43|3923.21
10:05:44|3923.43
10:05:45|3926.92
10:05:46|3926.92
10:05:47|3926.48
10:05:48|3927.14
10:05:49|3927.14
10:05:50|3927.14
10:05:52|3925.09
10:05:53|3925.09
10:05:53|3923.42
10:05:55|3923.42
10:05:56|3923.42
10:05:57|3926.7
10:05:58|3922.58
10:05:59|3922.58
10:06:00|3922.58
10:06:01|3922.58
10:06:01|3922.58
10:06:03|3922.58
10:06:04|3922.58
10:06:05|3922.58
10:06:06|3922.58
10:06:07|3922.58
10:06:08|3922.58
10:06:09|3922.58
10:06:10|3922.58
10:06:11|3922.58
10:06:12|3922.58
10:06:14|3920.94
10:06:15|3920.94
10:06:16|3920.94
10:06:17|3920.94
10:06:18|3920.94
10:06:18|3920.94
10:06:20|3920.94
10:06:21|3920.94
10:06:22|3920.94
10:06:22|3920.94
10:06:23|3920.94
10:06:26|3920.94
10:06:26|3924.83
10:06:27|3930.89
10:06:28|3930.89
10:06:29|3930.89
10:06:30|3930.89
10:06:31|3931.25
10:06:33|3931.25
10:06:33|3932.67
10:06:34|3932.82
10:06:36|3932.82
10:06:36|3932.82
10:06:37|3932.82
10:06:39|3932.82
10:06:39|3932.82
10:06:40|3932.82
10:06:41|3932.82
10:06:42|3932.82
10:06:43|3929.67
10:06:44|3929.67
10:06:47|3929.67
10:06:47|3929.67
10:06:48|3929.67
10:06:49|3929.67
10:06:50|3929.67
10:06:51|3929.67
10:06:52|3929.67
10:06:53|3929.67
10:06:54|3929.67
10:06:55|3929.67
10:06:56|3929.67
10:06:58|3929.67
10:07:00|3929.67
10:07:00|3929.67
10:07:02|3929.67
10:07:03|3929.67
10:07:05|3929.67
10:07:05|3929.67
10:07:06|3929.67
10:07:07|3931.02
10:07:08|3931.02
10:07:09|3931.02
10:07:10|3931.02
10:07:12|3931.02
10:07:13|3931.02
10:07:14|3930.61
10:07:15|3930.96
10:07:16|3930.96
10:07:17|3930.96
10:07:18|3930.96
10:07:20|3930.96
10:07:21|3930.96
10:07:22|3930.96
10:07:23|3930.96
10:07:24|3930.96
10:07:25|3930.96
10:07:26|3930.96
10:07:27|3930.96
10:07:28|3930.96
10:07:29|3930.96
10:07:30|3930.96
10:07:32|3930.96
10:07:33|3930.96
10:07:33|3930.96
10:07:35|3930.96
10:07:35|3930.96
10:07:37|3930.96
10:07:37|3930.96
10:07:38|3933.04
10:07:39|3933.04
10:07:40|3933.04
10:07:43|3934.25
10:07:43|3936.84
10:07:44|3936.84
10:07:45|3936.84
10:07:46|3936.84
10:07:47|3936.84
10:07:48|3938.5
10:07:49|3938.5
10:07:50|3938.66
10:07:51|3938.66
10:07:52|3938.66
10:07:54|3938.66
10:07:55|3938.66
10:07:56|3938.66
10:07:57|3941.
10:07:58|3941.
10:07:59|3941.
10:08:00|3941.
10:08:01|3941.
10:08:02|3941.
10:08:03|3941.
10:08:05|3941.
10:08:06|3941.
10:08:07|3941.
10:08:08|3941.
10:08:10|3941.
10:08:11|3941.
10:08:11|3941.
10:08:12|3941.
10:08:14|3941.
10:08:15|3941.
10:08:15|3941.
10:08:17|3941.
10:08:17|3941.
10:08:19|3941.
10:08:20|3941.
10:08:20|3941.
10:08:22|3941.
10:08:22|3941.
10:08:23|3941.
10:08:24|3941.
10:08:25|3941.
10:08:26|3940.32
10:08:28|3940.32
10:08:28|3940.53
10:08:29|3940.53
10:08:30|3942.65
10:08:31|3942.65
10:08:33|3943.4
10:08:33|3944.93
10:08:34|3943.45
10:08:37|3943.45
10:08:38|3946.29
10:08:38|3946.29
10:08:39|3947.23
10:08:40|3947.23
10:08:41|3947.23
10:08:43|3947.23
10:08:43|3947.81
10:08:44|3946.99
10:08:46|3946.99
10:08:46|3947.04
10:08:47|3947.04
10:08:48|3948.62
10:08:49|3948.61
10:08:50|3948.61
10:08:51|3948.61
10:08:52|3947.82
10:08:53|3947.82
10:08:55|3947.82
10:08:56|3947.82
10:08:57|3947.82
10:08:58|3947.82
10:08:59|3947.82
10:09:00|3947.92
10:09:02|3950.75
10:09:03|3950.75
10:09:04|3950.75
10:09:05|3950.75
10:09:06|3950.75
10:09:07|3950.75
10:09:08|3950.75
10:09:09|3950.75
10:09:10|3950.75
10:09:11|3950.75
10:09:12|3950.75
10:09:14|3948.
10:09:14|3948.
10:09:16|3946.51
10:09:18|3946.51
10:09:18|3946.51
10:09:19|3946.43
10:09:20|3946.43
10:09:22|3946.43
10:09:23|3946.43
10:09:24|3946.43
10:09:25|3946.43
10:09:26|3946.43
10:09:27|3946.43
10:09:28|3946.43
10:09:29|3946.43
10:09:30|3946.43
10:09:31|3946.43
10:09:32|3946.43
10:09:33|3946.43
10:09:35|3946.43
10:09:37|3949.59
10:09:38|3949.59
10:09:38|3949.59
10:09:39|3949.59
10:09:41|3949.59
10:09:41|3949.59
10:09:43|3949.59
10:09:43|3949.59
10:09:44|3949.59
10:09:45|3949.59
10:09:47|3949.59
10:09:48|3949.59
10:09:49|3949.59
10:09:49|3949.59
10:09:50|3949.59
10:09:51|3949.59
10:09:52|3949.59
10:09:53|3943.72
10:09:55|3943.72
10:09:56|3943.72
10:09:58|3942.91
10:09:59|3946.17
10:10:01|3946.17
10:10:02|3946.17
10:10:03|3946.17
10:10:04|3946.17
10:10:05|3941.
10:10:05|3941.14
10:10:07|3941.14
10:10:08|3941.63
10:10:09|3941.63
10:10:11|3941.63
10:10:12|3941.63
10:10:13|3941.63
10:10:13|3943.97
10:10:14|3943.97
10:10:15|3943.97
10:10:16|3943.97
10:10:19|3943.97
10:10:19|3943.97
10:10:20|3943.97
10:10:21|3943.97
10:10:22|3943.97
10:10:23|3943.97
10:10:25|3946.04
10:10:26|3946.04
10:10:27|3949.39
10:10:28|3949.39
10:10:29|3949.39
10:10:30|3949.39
10:10:31|3949.81
10:10:32|3949.81
10:10:33|3949.81
10:10:34|3949.81
10:10:35|3949.81
10:10:36|3949.81
10:10:37|3949.81
10:10:38|3949.81
10:10:39|3949.81
10:10:40|3949.81
10:10:41|3949.81
10:10:42|3951.34
10:10:43|3951.34
10:10:44|3951.34
10:10:45|3951.34
10:10:46|3951.34
10:10:47|3951.36
10:10:48|3951.36
10:10:49|3951.27
10:10:50|3951.27
10:10:51|3951.27
10:10:52|3951.27
10:10:53|3951.27
10:10:54|3951.27
10:10:55|3951.27
10:10:56|3951.27
10:10:58|3952.28
10:10:58|3952.28
10:10:59|3952.28
10:11:00|3952.28
10:11:01|3952.28
10:11:03|3952.28
10:11:05|3952.28
10:11:05|3948.24
10:11:06|3948.24
10:11:07|3948.24
10:11:08|3948.24
10:11:10|3948.24
10:11:12|3950.02
10:11:13|3950.02
10:11:15|3950.02
10:11:15|3950.02
10:11:17|3950.02
10:11:17|3950.02
10:11:19|3950.02
10:11:20|3950.02
10:11:20|3953.12
10:11:21|3953.29
10:11:22|3953.29
10:11:24|3953.29
10:11:24|3953.29
10:11:25|3953.29
10:11:27|3953.29
10:11:28|3953.29
10:11:30|3952.79
10:11:30|3952.79
10:11:31|3952.86
10:11:32|3952.86
10:11:33|3952.86
10:11:34|3952.86
10:11:35|3952.86
10:11:36|3955.69
10:11:37|3955.69
10:11:38|3955.27
10:11:39|3955.27
10:11:41|3955.25
10:11:41|3955.25
10:11:42|3955.25
10:11:43|3955.25
10:11:44|3955.25
10:11:46|3955.25
10:11:46|3955.25
10:11:47|3955.25
10:11:48|3955.21
10:11:49|3955.21
10:11:50|3955.21
10:11:51|3955.21
10:11:52|3955.21
10:11:53|3955.21
10:11:54|3955.21
10:11:55|3955.21
10:11:57|3955.21
10:11:57|3955.61
10:11:59|3954.99
10:11:59|3954.99
10:12:00|3955.86
10:12:02|3955.86
10:12:03|3955.86
10:12:05|3955.86
10:12:05|3955.86
10:12:07|3955.86
10:12:08|3955.86
10:12:09|3955.86
10:12:10|3955.86
10:12:11|3955.86
10:12:11|3955.86
10:12:12|3955.86
10:12:14|3957.57
10:12:14|3957.62
10:12:16|3957.62
10:12:16|3958.06
10:12:17|3957.56
10:12:18|3957.56
10:12:20|3957.56
10:12:20|3957.56
10:12:22|3957.15
10:12:22|3957.15
10:12:24|3957.77
10:12:24|3957.77
10:12:26|3957.77
10:12:27|3957.77
10:12:29|3957.77
10:12:29|3957.77
10:12:30|3957.77
10:12:31|3957.77
10:12:32|3957.77
10:12:33|3957.77
10:12:34|3957.77
10:12:36|3957.77
10:12:37|3957.77
10:12:38|3959.62
10:12:39|3959.62
10:12:40|3959.62
10:12:41|3959.62
10:12:42|3959.62
10:12:43|3959.62
10:12:44|3959.62
10:12:45|3959.62
10:12:46|3959.62
10:12:47|3959.62
10:12:48|3959.62
10:12:49|3959.62
10:12:50|3959.62
10:12:51|3959.62
10:12:52|3959.62
10:12:53|3959.62
10:12:54|3959.62
10:12:55|3959.62
10:12:56|3959.62
10:12:57|3959.62
10:12:59|3959.62
10:13:01|3959.62
10:13:01|3959.62
10:13:02|3959.62
10:13:04|3959.62
10:13:06|3959.62
10:13:07|3959.62
10:13:08|3959.62
10:13:09|3959.62
10:13:10|3959.62
10:13:11|3959.62
10:13:12|3959.62
10:13:13|3959.62
10:13:14|3959.62
10:13:15|3959.62
10:13:16|3959.62
10:13:17|3959.62
10:13:18|3955.58
10:13:20|3958.2
10:13:20|3955.61
10:13:22|3955.61
10:13:23|3955.61
10:13:24|3955.61
10:13:25|3955.75
10:13:26|3955.75
10:13:28|3955.75
10:13:30|3955.74
10:13:30|3955.84
10:13:31|3958.54
10:13:32|3958.54
10:13:33|3957.4
10:13:35|3956.82
10:13:36|3956.82
10:13:37|3956.82
10:13:38|3956.82
10:13:39|3956.82
10:13:40|3956.82
10:13:41|3956.82
10:13:42|3956.82
10:13:43|3956.82
10:13:44|3956.82
10:13:45|3956.82
10:13:46|3956.82
10:13:47|3956.82
10:13:48|3953.98
10:13:49|3953.98
10:13:50|3953.98
10:13:51|3953.98
10:13:52|3953.98
10:13:53|3953.98
10:13:54|3953.98
10:13:55|3953.98
10:13:56|3953.98
10:13:57|3953.98
10:13:58|3953.98
10:14:00|3953.98
10:14:01|3953.98
10:14:02|3953.98
10:14:03|3953.98
10:14:03|3952.77
10:14:06|3952.77
10:14:06|3952.77
10:14:07|3952.77
10:14:08|3952.77
10:14:09|3952.77
10:14:10|3952.77
10:14:11|3952.77
10:14:12|3952.77
10:14:14|3952.77
10:14:14|3952.77
10:14:15|3952.77
10:14:16|3952.77
10:14:18|3952.77
10:14:18|3945.45
10:14:19|3945.45
10:14:20|3945.45
10:14:21|3945.45
10:14:22|3945.45
10:14:24|3945.45
10:14:24|3945.45
10:14:25|3945.45
10:14:26|3945.45
10:14:27|3945.45
10:14:29|3945.45
10:14:30|3945.45
10:14:30|3945.45
10:14:31|3946.94
10:14:33|3946.94
10:14:34|3946.94
10:14:35|3946.94
10:14:36|3946.94
10:14:37|3946.94
10:14:38|3946.94
10:14:39|3951.94
10:14:40|3951.94
10:14:41|3948.77
10:14:43|3948.77
10:14:44|3947.04
10:14:44|3947.04
10:14:45|3947.04
10:14:46|3947.04
10:14:47|3947.04
10:14:48|3947.04
10:14:49|3947.04
10:14:52|3947.04
10:14:52|3947.04
10:14:53|3947.04
10:14:54|3947.04
10:14:55|3947.04
10:14:56|3949.03
10:14:57|3948.91
10:14:58|3948.91
10:15:00|3948.91
10:15:00|3946.73
10:15:03|3946.73
10:15:03|3947.23
10:15:04|3947.23
10:15:05|3947.23
10:15:07|3947.23
10:15:08|3947.23
10:15:09|3947.23
10:15:10|3947.23
10:15:11|3947.23
10:15:13|3947.23
10:15:15|3952.71
10:15:15|3952.71
10:15:16|3952.71
10:15:18|3955.81
10:15:18|3955.81
10:15:19|3955.81
10:15:21|3955.81
10:15:23|3955.81
10:15:23|3955.81
10:15:24|3955.81
10:15:25|3955.81
10:15:26|3955.81
10:15:27|3955.81
10:15:29|3955.81
10:15:29|3955.81
10:15:30|3955.81
10:15:32|3955.81
10:15:33|3955.81
10:15:34|3955.81
10:15:34|3955.81
10:15:35|3955.49
10:15:36|3955.49
10:15:37|3955.49
10:15:38|3955.49
10:15:39|3955.49
10:15:40|3955.37
10:15:41|3955.37
10:15:43|3957.4
10:15:43|3955.49
10:15:44|3955.49
10:15:45|3955.49
10:15:46|3955.49
10:15:47|3955.49
10:15:48|3955.49
10:15:49|3955.49
10:15:50|3955.49
10:15:51|3955.49
10:15:52|3955.49
10:15:53|3951.88
10:15:54|3951.88
10:15:55|3951.88
10:15:56|3951.88
10:15:57|3951.88
10:15:58|3951.88
10:15:59|3951.88
10:16:00|3951.88
10:16:02|3951.88
10:16:04|3951.88
10:16:05|3951.88
10:16:06|3951.88
10:16:07|3951.88
10:16:08|3951.88
10:16:10|3951.88
10:16:11|3951.88
10:16:12|3950.18
10:16:13|3950.18
10:16:14|3950.18
10:16:15|3950.18
10:16:16|3950.18
10:16:18|3951.88
10:16:18|3951.88
10:16:20|3951.88
10:16:21|3951.88
10:16:21|3951.88
10:16:24|3951.88
10:16:25|3951.88
10:16:25|3957.45
10:16:27|3957.45
10:16:27|3955.81
10:16:29|3955.81
10:16:29|3955.81
10:16:30|3955.81
10:16:31|3955.81
10:16:33|3955.81
10:16:34|3955.81
10:16:34|3955.81
10:16:35|3955.81
10:16:36|3955.81
10:16:39|3955.81
10:16:39|3955.81
10:16:40|3955.81
10:16:41|3955.81
10:16:42|3955.81
10:16:43|3955.81
10:16:45|3955.81
10:16:45|3955.81
10:16:46|3955.81
10:16:47|3955.81
10:16:48|3955.81
10:16:49|3955.81
10:16:50|3955.81
10:16:51|3957.57
10:16:52|3957.57
10:16:53|3957.57
10:16:54|3957.57
10:16:55|3957.57
10:16:56|3957.57
10:16:57|3957.57
10:16:58|3957.57
10:16:59|3957.57
10:17:00|3957.57
10:17:02|3957.57
10:17:03|3957.57
10:17:04|3957.57
10:17:06|3957.57
10:17:07|3957.57
10:17:08|3957.57
10:17:10|3957.65
10:17:11|3957.65
10:17:12|3957.65
10:17:12|3957.65
10:17:13|3957.65
10:17:15|3957.65
10:17:15|3957.65
10:17:17|3957.65
10:17:18|3957.65
10:17:19|3957.65
10:17:20|3958.98
10:17:20|3958.98
10:17:21|3958.98
10:17:23|3960.99
10:17:24|3960.99
10:17:25|3960.99
10:17:26|3960.99
10:17:26|3960.99
10:17:28|3960.99
10:17:28|3960.99
10:17:30|3960.99
10:17:30|3959.33
10:17:31|3959.33
10:17:32|3959.33
10:17:33|3959.33
10:17:35|3960.43
10:17:37|3960.43
10:17:37|3960.43
10:17:38|3960.98
10:17:40|3960.98
10:17:40|3960.98
10:17:41|3960.98
10:17:42|3960.98
10:17:43|3960.98
10:17:45|3960.98
10:17:45|3960.98
10:17:46|3960.98
10:17:47|3957.57
10:17:48|3957.57
10:17:50|3957.57
10:17:50|3957.57
10:17:51|3957.57
10:17:53|3957.57
10:17:54|3957.57
10:17:54|3957.57
10:17:55|3957.57
10:17:56|3957.57
10:17:57|3957.57
10:17:58|3957.57
10:17:59|3957.57
10:18:00|3957.57
10:18:01|3957.57
10:18:03|3957.57
10:18:03|3957.57
10:18:06|3958.54
10:18:06|3958.54
10:18:07|3958.54
10:18:10|3958.55
10:18:10|3958.55
10:18:11|3958.55
10:18:12|3958.55
10:18:14|3958.55
10:18:15|3958.55
10:18:16|3958.55
10:18:18|3958.55
10:18:19|3958.55
10:18:20|3960.99
10:18:22|3960.39
10:18:22|3960.39
10:18:23|3962.41
10:18:25|3961.48
10:18:26|3961.48
10:18:27|3961.48
10:18:28|3961.48
10:18:29|3961.48
10:18:29|3961.48
10:18:30|3961.48
10:18:32|3961.48
10:18:32|3961.48
10:18:34|3961.48
10:18:35|3961.48
10:18:35|3961.48
10:18:36|3959.04
10:18:38|3959.04
10:18:39|3959.04
10:18:40|3959.04
10:18:41|3959.04
10:18:42|3959.04
10:18:43|3959.04
10:18:43|3958.91
10:18:44|3958.91
10:18:46|3958.91
10:18:47|3959.01
10:18:48|3959.01
10:18:49|3956.07
10:18:50|3952.51
10:18:51|3952.51
10:18:52|3952.51
10:18:52|3952.51
10:18:54|3952.51
10:18:55|3952.51
10:18:57|3952.51
10:18:57|3952.51
10:18:58|3952.51
10:18:59|3952.51
10:19:01|3952.51
10:19:01|3952.51
10:19:02|3952.51
10:19:03|3952.51
10:19:05|3952.51
10:19:07|3952.51
10:19:08|3952.51
10:19:09|3947.47
10:19:10|3946.56
10:19:11|3946.56
10:19:12|3946.56
10:19:14|3946.56
10:19:15|3947.47
10:19:16|3947.47
10:19:17|3947.47
10:19:18|3947.47
10:19:20|3947.47
10:19:20|3947.47
10:19:21|3947.47
10:19:22|3947.47
10:19:23|3947.47
10:19:25|3947.47
10:19:26|3947.47
10:19:26|3947.47
10:19:28|3947.47
10:19:29|3947.47
10:19:30|3947.47
10:19:31|3947.47
10:19:33|3947.47
10:19:34|3947.47
10:19:35|3953.68
10:19:36|3953.68
10:19:38|3953.68
10:19:38|3953.68
10:19:40|3953.68
10:19:40|3953.68
10:19:42|3953.68
10:19:42|3953.68
10:19:44|3953.68
10:19:44|3953.68
10:19:45|3953.68
10:19:46|3953.68
10:19:48|3953.68
10:19:50|3953.68
10:19:50|3953.68
10:19:51|3953.68
10:19:52|3953.68
10:19:53|3953.68
10:19:54|3953.68
10:19:55|3953.68
10:19:56|3950.
10:19:57|3950.
10:19:59|3950.
10:19:59|3950.
10:20:01|3950.
10:20:02|3950.
10:20:03|3950.
10:20:04|3950.
10:20:06|3950.
10:20:06|3950.
10:20:08|3950.
10:20:09|3950.
10:20:11|3950.
10:20:13|3950.
10:20:14|3950.
10:20:14|3950.
10:20:15|3948.61
10:20:17|3948.61
10:20:17|3948.61
10:20:18|3948.61
10:20:19|3946.27
10:20:22|3946.27
10:20:22|3944.26
10:20:23|3944.26
10:20:24|3944.26
10:20:25|3944.26
10:20:26|3944.26
10:20:27|3944.26
10:20:28|3944.26
10:20:29|3944.26
10:20:30|3944.26
10:20:31|3944.26
10:20:33|3944.26
10:20:34|3944.26
10:20:35|3944.26
10:20:36|3944.26
10:20:37|3944.26
10:20:38|3944.58
10:20:39|3944.58
10:20:40|3944.58
10:20:42|3944.58
10:20:42|3944.58
10:20:44|3944.58
10:20:44|3944.58
10:20:45|3944.58
10:20:47|3944.58
10:20:47|3944.58
10:20:49|3944.58
10:20:50|3944.58
10:20:50|3944.58
10:20:51|3944.58
10:20:52|3944.58
10:20:53|3944.58
10:20:55|3943.71
10:20:55|3943.71
10:20:57|3943.71
10:20:57|3943.71
10:20:59|3943.71
10:21:00|3943.71
10:21:01|3943.71
10:21:02|3943.71
10:21:03|3943.71
10:21:04|3943.71
10:21:05|3943.71
10:21:07|3944.6
10:21:08|3944.6
10:21:10|3944.6
10:21:11|3944.6
10:21:12|3944.6
10:21:12|3944.6
10:21:14|3944.6
10:21:15|3944.6
10:21:15|3944.6
10:21:18|3944.6
10:21:18|3941.93
10:21:20|3941.93
10:21:20|3941.93
10:21:21|3941.93
10:21:22|3941.93
10:21:23|3941.93
10:21:25|3941.93
10:21:26|3941.93
10:21:26|3941.93
10:21:27|3941.93
10:21:28|3941.93
10:21:29|3941.93
10:21:31|3941.93
10:21:32|3941.93
10:21:33|3941.93
10:21:33|3941.93
10:21:34|3941.93
10:21:36|3941.93
10:21:36|3941.93
10:21:37|3938.09
10:21:39|3941.31
10:21:41|3941.31
10:21:41|3941.31
10:21:42|3941.31
10:21:43|3941.31
10:21:44|3941.31
10:21:45|3941.31
10:21:46|3941.31
10:21:47|3941.31
10:21:48|3941.31
10:21:49|3941.31
10:21:50|3941.31
10:21:51|3941.31
10:21:52|3941.31
10:21:53|3941.31
10:21:54|3941.31
10:21:55|3937.09
10:21:56|3937.09
10:21:57|3937.09
10:21:59|3937.09
10:22:00|3938.53
10:22:01|3937.64
10:22:01|3937.64
10:22:03|3937.64
10:22:03|3937.64
10:22:04|3937.64
10:22:05|3934.64
10:22:06|3934.64
10:22:09|3934.64
10:22:10|3936.38
10:22:10|3936.38
10:22:11|3936.38
10:22:12|3936.38
10:22:13|3936.38
10:22:15|3936.38
10:22:15|3936.38
10:22:17|3936.38
10:22:17|3936.38
10:22:18|3936.38
10:22:19|3936.38
10:22:21|3936.38
10:22:22|3936.38
10:22:23|3936.38
10:22:24|3936.38
10:22:25|3936.38
10:22:26|3936.38
10:22:27|3936.94
10:22:28|3936.94
10:22:29|3936.94
10:22:31|3936.94
10:22:31|3936.94
10:22:32|3936.94
10:22:33|3936.94
10:22:34|3936.94
10:22:35|3936.94
10:22:36|3936.94
10:22:38|3936.94
10:22:39|3936.22
10:22:40|3936.22
10:22:41|3936.22
10:22:42|3936.22
10:22:43|3936.22
10:22:44|3936.22
10:22:45|3936.22
10:22:46|3936.22
10:22:47|3936.22
10:22:48|3933.33
10:22:49|3934.42
10:22:50|3934.42
10:22:51|3934.42
10:22:52|3934.42
10:22:53|3934.42
10:22:54|3934.42
10:22:55|3934.42
10:22:56|3933.8
10:22:57|3933.72
10:22:58|3933.72
10:22:59|3933.72
10:23:00|3933.72
10:23:01|3933.83
10:23:02|3933.83
10:23:03|3933.83
10:23:04|3933.83
10:23:05|3933.83
10:23:06|3932.59
10:23:07|3932.59
10:23:08|3932.59
10:23:09|3932.59
10:23:10|3932.59
10:23:11|3932.59
10:23:12|3932.59
10:23:13|3932.59
10:23:15|3932.59
10:23:15|3932.59
10:23:17|3932.59
10:23:18|3932.59
10:23:20|3932.59
10:23:20|3932.59
10:23:21|3932.59
10:23:23|3932.59
10:23:25|3932.59
10:23:25|3932.59
10:23:26|3932.59
10:23:28|3932.59
10:23:29|3932.59
10:23:30|3932.59
10:23:31|3932.59
10:23:32|3932.59
10:23:33|3933.2
10:23:34|3932.
10:23:35|3931.69
10:23:36|3931.69
10:23:37|3931.69
10:23:38|3931.69
10:23:40|3931.69
10:23:41|3931.69
10:23:42|3931.69
10:23:43|3931.69
10:23:44|3931.69
10:23:45|3931.69
10:23:46|3931.69
10:23:47|3931.69
10:23:48|3931.69
10:23:48|3931.69
10:23:50|3931.69
10:23:51|3931.69
10:23:52|3931.69
10:23:53|3931.69
10:23:54|3931.69
10:23:55|3931.69
10:23:56|3931.69
10:23:56|3931.69
10:23:58|3931.69
10:23:59|3931.69
10:24:00|3931.69
10:24:01|3931.69
10:24:02|3931.69
10:24:03|3931.69
10:24:04|3932.19
10:24:05|3932.19
10:24:06|3932.19
10:24:07|3931.22
10:24:08|3931.22
10:24:09|3932.3
10:24:11|3932.3
10:24:11|3932.77
10:24:13|3932.81
10:24:14|3932.81
10:24:15|3932.81
10:24:16|3932.81
10:24:17|3932.81
10:24:18|3932.81
10:24:20|3932.81
10:24:20|3932.81
10:24:21|3932.81
10:24:22|3932.81
10:24:24|3932.81
10:24:24|3932.81
10:24:26|3932.81
10:24:26|3932.81
10:24:28|3932.81
10:24:29|3932.81
10:24:29|3932.81
10:24:31|3932.81
10:24:31|3932.81
10:24:32|3932.81
10:24:34|3932.81
10:24:35|3932.81
10:24:36|3932.81
10:24:36|3932.81
10:24:38|3932.81
10:24:38|3932.81
10:24:40|3932.81
10:24:40|3932.81
10:24:41|3932.81
10:24:43|3932.81
10:24:43|3932.81
10:24:45|3932.81
10:24:45|3932.81
10:24:46|3932.81
10:24:48|3937.46
10:24:48|3937.46
10:24:50|3937.46
10:24:50|3937.46
10:24:52|3937.46
10:24:52|3937.46
10:24:53|3937.46
10:24:54|3937.46
10:24:55|3937.46
10:24:56|3934.87
10:24:57|3934.87
10:24:58|3934.87
10:25:00|3934.87
10:25:00|3934.87
10:25:02|3934.87
10:25:03|3934.87
10:25:04|3934.87
10:25:05|3934.87
10:25:06|3934.87
10:25:07|3934.87
10:25:08|3934.87
10:25:09|3934.87
10:25:10|3934.87
10:25:11|3934.87
10:25:12|3934.87
10:25:14|3934.87
10:25:15|3934.87
10:25:15|3934.87
10:25:16|3934.87
10:25:17|3934.87
10:25:19|3934.87
10:25:19|3934.87
10:25:20|3932.02
10:25:22|3932.02
10:25:22|3932.02
10:25:24|3932.02
10:25:24|3932.02
10:25:25|3932.02
10:25:26|3932.02
10:25:28|3932.02
10:25:28|3932.02
10:25:29|3932.02
10:25:30|3929.8
10:25:31|3929.8
10:25:32|3929.8
10:25:33|3929.8
10:25:36|3930.69
10:25:36|3930.69
10:25:37|3930.69
10:25:38|3930.69
10:25:39|3930.59
10:25:40|3930.59
10:25:41|3930.59
10:25:42|3930.
10:25:43|3930.
10:25:44|3930.69
10:25:45|3930.69
10:25:46|3930.69
10:25:47|3930.69
10:25:48|3930.69
10:25:49|3930.69
10:25:50|3932.51
10:25:51|3932.51
10:25:52|3932.51
10:25:53|3932.51
10:25:54|3932.51
10:25:55|3932.51
10:25:56|3932.51
10:25:57|3932.51
10:25:58|3932.51
10:25:59|3930.8
10:26:00|3930.81
10:26:01|3931.86
10:26:03|3931.86
10:26:03|3931.86
10:26:04|3931.86
10:26:06|3931.86
10:26:06|3931.86
10:26:07|3931.86
10:26:08|3931.86
10:26:09|3931.86
10:26:10|3931.86
10:26:13|3931.86
10:26:13|3931.86
10:26:14|3930.69
10:26:16|3930.69
10:26:18|3930.69
10:26:18|3930.69
10:26:19|3931.31
10:26:21|3931.31
10:26:22|3931.31
10:26:23|3931.31
10:26:24|3931.31
10:26:25|3931.31
10:26:26|3931.31
10:26:28|3931.31
10:26:29|3935.45
10:26:29|3935.45
10:26:31|3935.45
10:26:32|3935.45
10:26:33|3935.45
10:26:33|3935.45
10:26:36|3935.45
10:26:36|3934.49
10:26:38|3934.49
10:26:39|3934.49
10:26:40|3934.49
10:26:41|3934.49
10:26:42|3934.49
10:26:43|3934.49
10:26:44|3934.49
10:26:45|3934.49
10:26:46|3934.49
10:26:47|3934.49
10:26:48|3934.49
10:26:49|3934.49
10:26:50|3934.49
10:26:51|3934.49
10:26:52|3934.49
10:26:53|3934.49
10:26:54|3934.49
10:26:55|3934.49
10:26:56|3934.49
10:26:57|3933.82
10:26:58|3933.82
10:26:59|3933.82
10:27:00|3933.82
10:27:01|3933.82
10:27:02|3933.82
10:27:03|3933.82
10:27:05|3933.82
10:27:06|3933.82
10:27:06|3940.25
10:27:07|3940.25
10:27:09|3940.25
10:27:09|3940.25
10:27:10|3940.25
10:27:12|3940.25
10:27:12|3940.25
10:27:15|3940.25
10:27:16|3941.18
10:27:18|3941.18
10:27:18|3942.95
10:27:21|3942.95
10:27:21|3942.95
10:27:22|3942.95
10:27:24|3942.95
10:27:25|3942.95
10:27:26|3942.95
10:27:27|3942.95
10:27:28|3942.95
10:27:29|3942.95
10:27:30|3942.95
10:27:31|3942.95
10:27:32|3942.95
10:27:34|3942.95
10:27:35|3942.95
10:27:36|3942.95
10:27:37|3942.95
10:27:38|3942.95
10:27:39|3942.95
10:27:40|3942.95
10:27:41|3942.95
10:27:42|3942.95
10:27:43|3942.95
10:27:44|3929.85
10:27:45|3929.85
10:27:46|3929.85
10:27:47|3929.85
10:27:48|3929.85
10:27:49|3929.85
10:27:50|3929.85
10:27:51|3929.85
10:27:52|3929.85
10:27:53|3929.85
10:27:55|3929.85
10:27:55|3929.85
10:27:56|3929.85
10:27:58|3929.85
10:27:58|3929.89
10:27:59|3929.89
10:28:01|3929.89
10:28:02|3929.89
10:28:03|3929.89
10:28:04|3929.89
10:28:05|3929.89
10:28:06|3929.89
10:28:08|3929.89
10:28:08|3929.89
10:28:09|3929.89
10:28:10|3929.89
10:28:11|3929.89
10:28:12|3929.89
10:28:15|3929.89
10:28:15|3925.
10:28:17|3925.
10:28:17|3925.
10:28:19|3927.67
10:28:20|3927.67
10:28:21|3927.67
10:28:22|3927.67
10:28:24|3925.19
10:28:25|3925.19
10:28:27|3925.19
10:28:27|3925.19
10:28:29|3925.19
10:28:30|3925.19
10:28:31|3925.19
10:28:32|3925.19
10:28:32|3927.37
10:28:34|3927.37
10:28:35|3927.37
10:28:36|3927.37
10:28:37|3927.37
10:28:38|3927.37
10:28:39|3927.37
10:28:40|3927.37
10:28:42|3927.37
10:28:42|3927.37
10:28:43|3927.37
10:28:45|3927.37
10:28:45|3927.37
10:28:46|3927.37
10:28:47|3927.37
10:28:48|3927.37
10:28:49|3927.37
10:28:50|3923.5
10:28:51|3925.61
10:28:53|3925.66
10:28:54|3925.66
10:28:56|3925.66
10:28:56|3925.66
10:28:57|3925.66
10:28:58|3925.66
10:29:00|3925.66
10:29:01|3925.66
10:29:02|3925.66
10:29:02|3925.66
10:29:03|3925.66
10:29:05|3925.66
10:29:05|3928.6
10:29:07|3928.6
10:29:08|3928.6
10:29:09|3928.6
10:29:09|3928.6
10:29:10|3928.6
10:29:12|3928.6
10:29:13|3928.6
10:29:15|3928.6
10:29:15|3928.6
10:29:16|3928.6
10:29:18|3928.6
10:29:19|3928.6
10:29:20|3925.74
10:29:22|3925.74
10:29:23|3925.74
10:29:24|3925.74
10:29:25|3925.74
10:29:26|3925.74
10:29:27|3925.74
10:29:28|3925.74
10:29:29|3925.74
10:29:30|3925.74
10:29:30|3925.74
10:29:32|3925.74
10:29:33|3925.74
10:29:34|3925.74
10:29:35|3925.74
10:29:36|3925.74
10:29:37|3925.74
10:29:38|3925.74
10:29:39|3925.74
10:29:40|3925.74
10:29:41|3925.74
10:29:42|3925.74
10:29:42|3925.74
10:29:44|3925.74
10:29:45|3925.74
10:29:46|3925.74
10:29:47|3925.74
10:29:48|3922.94
10:29:49|3922.94
10:29:50|3922.94
10:29:51|3922.94
10:29:52|3924.63
10:29:53|3924.63
10:29:54|3924.63
10:29:55|3924.63
10:29:56|3924.63
10:29:57|3924.63
10:29:58|3924.63
10:29:59|3924.63
10:30:00|3924.63
10:30:01|3924.63
10:30:02|3924.63
10:30:03|3924.63
10:30:04|3924.63
10:30:05|3924.63
10:30:06|3924.63
10:30:07|3924.63
10:30:09|3926.4
10:30:10|3926.4
10:30:10|3926.4
10:30:12|3926.4
10:30:13|3926.4
10:30:15|3926.4
10:30:17|3926.4
10:30:18|3926.4
10:30:20|3926.4
10:30:21|3926.4
10:30:22|3926.4
10:30:24|3925.96
10:30:25|3925.96
10:30:25|3925.96
10:30:26|3925.96
10:30:27|3925.96
10:30:28|3925.96
10:30:30|3925.96
10:30:31|3925.96
10:30:32|3925.96
10:30:33|3925.96
10:30:35|3925.96
10:30:36|3925.96
10:30:37|3925.96
10:30:38|3925.96
10:30:39|3925.96
10:30:40|3925.96
10:30:41|3925.96
10:30:42|3925.96
10:30:43|3925.96
10:30:44|3925.96
10:30:44|3925.96
10:30:46|3925.96
10:30:47|3925.96
10:30:48|3925.96
10:30:49|3925.43
10:30:50|3923.98
10:30:51|3923.98
10:30:52|3924.58
10:30:53|3924.58
10:30:54|3924.58
10:30:55|3924.58
10:30:56|3924.58
10:30:57|3924.58
10:30:58|3924.58
10:30:59|3924.58
10:31:00|3924.58
10:31:01|3924.58
10:31:02|3924.58
10:31:03|3926.91
10:31:05|3926.91
10:31:06|3926.91
10:31:07|3926.91
10:31:09|3926.91
10:31:09|3926.91
10:31:10|3926.91
10:31:11|3926.91
10:31:12|3926.91
10:31:14|3926.91
10:31:16|3926.91
10:31:18|3926.91
10:31:20|3924.4
10:31:20|3924.4
10:31:21|3924.4
10:31:22|3924.4
10:31:23|3924.4
10:31:24|3924.4
10:31:25|3924.4
10:31:26|3924.4
10:31:27|3924.4
10:31:29|3923.35
10:31:30|3923.35
10:31:31|3919.18
10:31:32|3919.18
10:31:33|3919.18
10:31:34|3919.18
10:31:35|3923.21
10:31:36|3923.21
10:31:37|3923.21
10:31:38|3923.21
10:31:39|3923.21
10:31:40|3923.21
10:31:41|3923.21
10:31:42|3923.21
10:31:43|3923.21
10:31:44|3923.21
10:31:45|3917.71
10:31:46|3917.71
10:31:47|3920.95
10:31:48|3920.95
10:31:49|3920.95
10:31:50|3920.95
10:31:51|3918.91
10:31:52|3918.91
10:31:53|3918.91
10:31:54|3919.37
10:31:55|3919.37
10:31:56|3919.37
10:31:57|3919.37
10:31:58|3919.37
10:31:59|3919.37
10:32:00|3919.37
10:32:01|3919.37
10:32:03|3919.37
10:32:03|3919.37
10:32:04|3917.39
10:32:05|3917.39
10:32:07|3917.39
10:32:07|3917.39
10:32:09|3917.39
10:32:10|3918.78
10:32:12|3918.78
10:32:13|3918.78
10:32:14|3915.95
10:32:15|3915.95
10:32:16|3915.95
10:32:16|3915.95
10:32:18|3915.95
10:32:19|3915.95
10:32:20|3915.95
10:32:21|3915.95
10:32:22|3915.95
10:32:23|3915.95
10:32:24|3915.95
10:32:25|3915.95
10:32:26|3915.95
10:32:28|3915.95
10:32:29|3915.95
10:32:30|3915.95
10:32:31|3921.04
10:32:32|3921.04
10:32:33|3921.41
10:32:35|3922.68
10:32:35|3922.68
10:32:36|3922.68
10:32:37|3922.68
10:32:38|3922.68
10:32:39|3922.68
10:32:41|3922.68
10:32:43|3922.68
10:32:43|3922.68
10:32:44|3922.68
10:32:45|3922.68
10:32:46|3922.68
10:32:47|3922.68
10:32:48|3922.68
10:32:50|3922.68
10:32:51|3922.68
10:32:51|3922.68
10:32:52|3922.68
10:32:54|3922.68
10:32:54|3922.68
10:32:56|3922.68
10:32:56|3922.68
10:32:58|3922.68
10:32:58|3922.68
10:32:59|3922.68
10:33:02|3922.68
10:33:02|3920.11
10:33:03|3920.11
10:33:04|3920.08
10:33:05|3920.06
10:33:06|3920.06
10:33:07|3920.06
10:33:08|3920.06
10:33:09|3920.06
10:33:10|3920.06
10:33:11|3920.06
10:33:12|3920.06
10:33:14|3915.79
10:33:15|3915.79
10:33:16|3915.79
10:33:18|3918.32
10:33:20|3918.32
10:33:21|3918.32
10:33:22|3918.32
10:33:23|3917.49
10:33:24|3917.49
10:33:26|3914.86
10:33:27|3912.49
10:33:27|3913.37
10:33:29|3913.37
10:33:29|3913.37
10:33:30|3913.37
10:33:31|3913.37
10:33:32|3913.37
10:33:33|3913.37
10:33:34|3913.37
10:33:35|3913.37
10:33:36|3913.37
10:33:38|3913.37
10:33:39|3913.37
10:33:40|3913.37
10:33:41|3913.37
10:33:42|3913.37
10:33:43|3913.37
10:33:44|3913.37
10:33:45|3913.37
10:33:46|3913.37
10:33:47|3913.37
10:33:48|3913.37
10:33:49|3913.37
10:33:50|3913.37
10:33:51|3913.37
10:33:52|3913.37
10:33:53|3913.37
10:33:54|3913.37
10:33:56|3913.37
10:33:57|3913.37
10:33:57|3913.37
10:33:58|3913.37
10:33:59|3913.37
10:34:01|3912.34
10:34:01|3912.34
10:34:02|3911.01
10:34:03|3908.9
10:34:04|3908.9
10:34:05|3908.9
10:34:06|3908.9
10:34:08|3908.9
10:34:09|3908.9
10:34:10|3908.9
10:34:11|3908.9
10:34:12|3908.9
10:34:13|3908.9
10:34:15|3908.9
10:34:15|3908.9
10:34:16|3917.18
10:34:17|3917.18
10:34:18|3917.18
10:34:20|3917.18
10:34:21|3913.29
10:34:22|3913.02
10:34:23|3910.71
10:34:24|3910.77
10:34:25|3910.77
10:34:26|3910.77
10:34:27|3910.77
10:34:28|3910.77
10:34:29|3910.77
10:34:30|3910.77
10:34:31|3910.77
10:34:32|3910.77
10:34:33|3910.77
10:34:34|3910.77
10:34:35|3910.77
10:34:36|3910.77
10:34:37|3910.77
10:34:38|3910.77
10:34:39|3910.77
10:34:40|3910.77
10:34:41|3910.77
10:34:42|3907.
10:34:43|3907.
10:34:44|3908.69
10:34:45|3906.8
10:34:46|3906.8
10:34:47|3906.8
10:34:48|3906.8
10:34:49|3906.8
10:34:50|3905.
10:34:51|3905.
10:34:52|3905.4
10:34:53|3906.39
10:34:54|3906.39
10:34:55|3906.39
10:34:56|3906.39
10:34:57|3906.39
10:34:58|3906.39
10:34:59|3906.39
10:35:00|3902.03
10:35:01|3903.8
10:35:02|3903.87
10:35:03|3903.87
10:35:04|3903.87
10:35:05|3903.87
10:35:06|3903.87
10:35:08|3906.97
10:35:09|3906.97
10:35:09|3906.97
10:35:10|3906.97
10:35:11|3906.97
10:35:12|3906.97
10:35:14|3906.97
10:35:15|3913.81
10:35:16|3915.57
10:35:17|3915.57
10:35:17|3915.57
10:35:19|3915.57
10:35:20|3915.57
10:35:22|3915.57
10:35:24|3915.57
10:35:24|3908.67
10:35:25|3911.55
10:35:26|3908.29
10:35:27|3908.39
10:35:29|3908.39
10:35:29|3908.39
10:35:30|3908.39
10:35:31|3908.39
10:35:32|3908.39
10:35:34|3908.39
10:35:34|3910.58
10:35:35|3910.58
10:35:37|3910.58
10:35:37|3910.58
10:35:38|3910.58
10:35:39|3910.58
10:35:40|3910.58
10:35:41|3910.58
10:35:43|3910.58
10:35:43|3910.58
10:35:44|3910.08
10:35:45|3910.08
10:35:46|3910.08
10:35:48|3910.08
10:35:48|3910.08
10:35:49|3910.08
10:35:50|3910.08
10:35:51|3910.08
10:35:53|3910.08
10:35:53|3910.08
10:35:54|3910.08
10:35:55|3910.08
10:35:56|3910.08
10:35:57|3910.08
10:35:58|3910.08
10:35:59|3910.08
10:36:00|3910.08
10:36:01|3910.08
10:36:02|3906.46
10:36:04|3906.46
10:36:05|3906.46
10:36:06|3906.46
10:36:06|3906.46
10:36:08|3908.89
10:36:09|3909.39
10:36:10|3909.39
10:36:11|3909.39
10:36:12|3909.39
10:36:13|3904.88
10:36:14|3904.88
10:36:15|3904.88
10:36:16|3904.88
10:36:17|3904.88
10:36:18|3904.88
10:36:19|3903.47
10:36:20|3903.47
10:36:22|3903.59
10:36:24|3903.59
10:36:25|3903.85
10:36:26|3903.85
10:36:26|3903.85
10:36:27|3903.85
10:36:30|3903.85
10:36:31|3903.85
10:36:32|3903.85
10:36:33|3903.85
10:36:34|3903.85
10:36:35|3903.85
10:36:36|3903.85
10:36:37|3903.85
10:36:38|3903.85
10:36:39|3903.85
10:36:40|3902.77
10:36:41|3901.99
10:36:42|3901.99
10:36:43|3901.99
10:36:44|3901.99
10:36:45|3901.99
10:36:47|3904.06
10:36:48|3904.08
10:36:48|3904.08
10:36:49|3904.08
10:36:51|3904.08
10:36:51|3904.08
10:36:54|3904.08
10:36:54|3904.08
10:36:55|3904.08
10:36:56|3904.08
10:36:57|3904.08
10:36:59|3904.08
10:36:59|3904.08
10:37:00|3904.08
10:37:01|3904.08
10:37:03|3904.08
10:37:03|3904.08
10:37:04|3904.08
10:37:05|3904.08
10:37:08|3902.82
10:37:08|3902.34
10:37:09|3902.34
10:37:10|3904.26
10:37:11|3904.07
10:37:12|3902.61
10:37:13|3901.
10:37:14|3901.
10:37:15|3901.
10:37:16|3901.
10:37:17|3901.2
10:37:18|3900.38
10:37:19|3898.52
10:37:20|3898.52
10:37:22|3900.16
10:37:24|3900.93
10:37:26|3900.93
10:37:26|3900.93
10:37:27|3899.15
10:37:28|3899.26
10:37:29|3899.26
10:37:30|3899.26
10:37:31|3899.26
10:37:32|3899.26
10:37:33|3900.16
10:37:35|3900.16
10:37:35|3900.16
10:37:37|3900.16
10:37:38|3900.16
10:37:39|3900.16
10:37:41|3900.16
10:37:42|3900.16
10:37:43|3904.08
10:37:44|3904.08
10:37:45|3904.08
10:37:46|3904.08
10:37:47|3904.08
10:37:48|3904.08
10:37:49|3904.08
10:37:50|3904.08
10:37:51|3898.01
10:37:53|3902.77
10:37:53|3902.77
10:37:55|3902.77
10:37:56|3902.77
10:37:57|3902.77
10:37:58|3902.77
10:37:59|3902.77
10:38:00|3902.77
10:38:01|3902.77
10:38:02|3902.77
10:38:03|3901.95
10:38:04|3901.95
10:38:05|3901.95
10:38:06|3901.95
10:38:07|3901.95
10:38:08|3898.73
10:38:09|3897.74
10:38:10|3896.7
10:38:11|3899.34
10:38:13|3899.27
10:38:13|3897.49
10:38:15|3893.94
10:38:16|3893.94
10:38:18|3896.28
10:38:18|3896.28
10:38:19|3891.76
10:38:20|3891.76
10:38:22|3891.76
10:38:22|3891.76
10:38:23|3891.76
10:38:24|3892.83
10:38:25|3891.92
10:38:26|3891.92
10:38:27|3891.92
10:38:29|3891.92
10:38:31|3892.8
10:38:31|3892.8
10:38:32|3893.55
10:38:33|3893.55
10:38:35|3893.55
10:38:36|3893.55
10:38:37|3893.55
10:38:38|3894.24
10:38:38|3894.24
10:38:39|3895.09
10:38:40|3893.65
10:38:42|3893.65
10:38:42|3893.65
10:38:44|3893.65
10:38:44|3893.65
10:38:46|3893.65
10:38:46|3893.65
10:38:47|3893.65
10:38:48|3893.65
10:38:49|3893.65
10:38:50|3893.65
10:38:51|3893.65
10:38:53|3893.65
10:38:53|3893.65
10:38:55|3896.59
10:38:55|3896.91
10:38:57|3896.91
10:38:57|3896.91
10:38:58|3896.91
10:38:59|3896.91
10:39:00|3895.9
10:39:02|3895.9
10:39:03|3895.9
10:39:04|3895.9
10:39:04|3895.92
10:39:06|3895.92
10:39:07|3895.92
10:39:07|3895.92
10:39:09|3895.92
10:39:10|3895.92
10:39:11|3895.92
10:39:13|3895.92
10:39:13|3895.92
10:39:14|3897.82
10:39:16|3897.82
10:39:16|3897.82
10:39:17|3897.82
10:39:18|3897.82
10:39:20|3897.82
10:39:20|3897.82
10:39:21|3899.63
10:39:22|3897.28
10:39:25|3897.44
10:39:25|3897.44
10:39:26|3897.44
10:39:27|3897.44
10:39:29|3897.44
10:39:30|3898.62
10:39:31|3898.62
10:39:32|3898.62
10:39:33|3898.62
10:39:34|3898.62
10:39:35|3896.08
10:39:36|3896.08
10:39:37|3896.08
10:39:38|3896.08
10:39:39|3896.08
10:39:40|3896.08
10:39:41|3896.08
10:39:42|3896.08
10:39:44|3896.08
10:39:45|3896.08
10:39:45|3893.76
10:39:46|3893.76
10:39:48|3893.55
10:39:49|3893.55
10:39:50|3893.55
10:39:50|3893.55
10:39:51|3889.83
10:39:53|3889.83
10:39:54|3892.88
10:39:54|3892.88
10:39:56|3892.88
10:39:56|3892.88
10:39:58|3892.88
10:40:00|3892.88
10:40:00|3892.88
10:40:01|3892.88
10:40:02|3892.88
10:40:03|3892.88
10:40:04|3892.88
10:40:07|3895.96
10:40:07|3895.96
10:40:08|3895.96
10:40:09|3898.
10:40:11|3898.
10:40:12|3898.
10:40:13|3898.
10:40:14|3898.
10:40:15|3899.96
10:40:16|3899.96
10:40:17|3899.96
10:40:18|3899.96
10:40:19|3899.96
10:40:20|3899.96
10:40:21|3899.96
10:40:22|3899.96
10:40:23|3899.96
10:40:24|3899.96
10:40:25|3899.96
10:40:26|3896.65
10:40:27|3896.65
10:40:28|3896.65
10:40:29|3896.65
10:40:30|3896.65
10:40:32|3896.65
10:40:32|3896.65
10:40:33|3896.65
10:40:35|3896.65
10:40:36|3896.65
10:40:37|3896.65
10:40:37|3896.65
10:40:39|3896.65
10:40:40|3896.65
10:40:42|3897.16
10:40:42|3896.71
10:40:43|3896.99
10:40:44|3896.99
10:40:46|3896.99
10:40:47|3896.99
10:40:47|3896.99
10:40:48|3895.33
10:40:49|3895.33
10:40:50|3895.33
10:40:51|3895.33
10:40:52|3895.33
10:40:53|3895.33
10:40:54|3895.33
10:40:56|3895.33
10:40:56|3895.33
10:40:57|3893.69
10:40:58|3893.69
10:40:59|3893.69
10:41:00|3893.
10:41:01|3893.
10:41:02|3895.03
10:41:03|3895.03
10:41:04|3894.97
10:41:05|3894.93
10:41:06|3894.93
10:41:07|3894.93
10:41:09|3894.93
10:41:09|3894.93
10:41:10|3894.93
10:41:11|3894.93
10:41:12|3894.93
10:41:13|3894.93
10:41:14|3898.
10:41:15|3898.
10:41:16|3898.
10:41:18|3898.
10:41:18|3898.
10:41:19|3898.
10:41:20|3898.
10:41:21|3898.
10:41:22|3898.
10:41:23|3898.
10:41:24|3898.
10:41:26|3897.94
10:41:27|3898.
10:41:28|3898.
10:41:29|3898.
10:41:30|3898.
10:41:31|3899.6
10:41:32|3899.87
10:41:34|3899.87
10:41:35|3897.71
10:41:36|3897.71
10:41:37|3894.79
10:41:38|3894.79
10:41:40|3894.79
10:41:40|3894.79
10:41:42|3894.79
10:41:43|3894.79
10:41:44|3894.79
10:41:45|3894.79
10:41:46|3894.79
10:41:48|3894.79
10:41:48|3894.79
10:41:49|3894.79
10:41:51|3894.79
10:41:52|3889.9
10:41:52|3889.9
10:41:53|3889.8
10:41:54|3889.37
10:41:55|3889.37
10:41:56|3888.69
10:41:57|3888.38
10:41:58|3888.38
10:41:59|3888.28
10:42:00|3888.28
10:42:02|3875.6
10:42:02|3882.81
10:42:03|3882.58
10:42:05|3882.58
10:42:06|3883.68
10:42:07|3883.68
10:42:08|3883.03
10:42:09|3883.03
10:42:11|3883.03
10:42:11|3879.74
10:42:12|3879.74
10:42:13|3879.74
10:42:14|3879.74
10:42:15|3879.74
10:42:16|3879.74
10:42:17|3879.74
10:42:18|3879.74
10:42:19|3879.74
10:42:20|3879.74
10:42:21|3886.35
10:42:22|3886.35
10:42:23|3886.35
10:42:24|3886.35
10:42:25|3886.35
10:42:27|3886.35
10:42:29|3886.35
10:42:29|3885.27
10:42:30|3882.15
10:42:33|3882.15
10:42:34|3880.13
10:42:34|3882.39
10:42:36|3882.39
10:42:36|3882.39
10:42:37|3882.39
10:42:38|3884.14
10:42:41|3884.14
10:42:41|3884.14
10:42:42|3884.25
10:42:43|3884.25
10:42:44|3884.25
10:42:45|3884.15
10:42:46|3884.15
10:42:47|3884.15
10:42:48|3884.15
10:42:49|3884.15
10:42:50|3884.15
10:42:51|3884.15
10:42:52|3884.15
10:42:53|3884.15
10:42:54|3884.15
10:42:55|3884.15
10:42:56|3884.15
10:42:57|3884.15
10:42:58|3884.15
10:42:59|3884.15
10:43:00|3884.15
10:43:01|3884.15
10:43:03|3884.15
10:43:03|3884.15
10:43:04|3884.15
10:43:05|3884.15
10:43:07|3890.24
10:43:08|3890.24
10:43:09|3890.24
10:43:10|3890.24
10:43:11|3890.24
10:43:12|3890.24
10:43:13|3890.24
10:43:14|3890.24
10:43:15|3890.24
10:43:16|3890.24
10:43:17|3890.24
10:43:18|3890.24
10:43:19|3890.24
10:43:20|3890.24
10:43:21|3890.24
10:43:22|3884.77
10:43:23|3884.77
10:43:24|3884.77
10:43:26|3884.77
10:43:26|3884.77
10:43:27|3884.77
10:43:28|3888.07
10:43:29|3888.08
10:43:30|3888.15
10:43:31|3888.07
10:43:33|3888.07
10:43:35|3888.07
10:43:36|3888.07
10:43:37|3888.88
10:43:38|3888.88
10:43:38|3888.6
10:43:40|3888.6
10:43:41|3888.6
10:43:42|3890.02
10:43:43|3890.02
10:43:44|3890.02
10:43:45|3890.02
10:43:46|3892.74
10:43:47|3892.74
10:43:48|3892.74
10:43:49|3892.74
10:43:50|3892.74
10:43:51|3892.74
10:43:52|3890.71
10:43:53|3890.71
10:43:54|3890.71
10:43:55|3890.71
10:43:56|3890.71
10:43:57|3890.71
10:43:58|3890.71
10:43:59|3890.71
10:44:00|3890.71
10:44:01|3890.71
10:44:02|3890.71
10:44:03|3890.71
10:44:04|3890.71
10:44:05|3890.71
10:44:07|3890.71
10:44:08|3890.71
10:44:09|3890.71
10:44:09|3890.71
10:44:12|3890.71
10:44:12|3890.71
10:44:13|3890.71
10:44:14|3890.71
10:44:16|3895.79
10:44:16|3893.95
10:44:17|3893.95
10:44:18|3893.95
10:44:19|3893.95
10:44:20|3895.79
10:44:21|3895.79
10:44:23|3895.79
10:44:23|3895.79
10:44:25|3895.79
10:44:25|3895.79
10:44:26|3896.96
10:44:28|3896.96
10:44:28|3896.96
10:44:30|3896.96
10:44:30|3896.96
10:44:32|3896.96
10:44:33|3899.67
10:44:34|3898.59
10:44:35|3898.59
10:44:36|3898.59
10:44:37|3898.59
10:44:37|3898.59
10:44:39|3898.59
10:44:40|3898.59
10:44:41|3898.59
10:44:42|3898.59
10:44:44|3898.59
10:44:44|3898.59
10:44:45|3896.1
10:44:47|3896.1
10:44:48|3896.1
10:44:48|3896.1
10:44:51|3896.1
10:44:51|3896.1
10:44:52|3896.1
10:44:54|3896.1
10:44:55|3896.1
10:44:56|3896.1
10:44:57|3896.1
10:44:58|3896.1
10:44:59|3896.1
10:45:00|3896.1
10:45:01|3898.84
10:45:02|3898.84
10:45:03|3901.2
10:45:04|3897.71
10:45:06|3897.71
10:45:08|3897.71
10:45:09|3897.71
10:45:09|3897.71
10:45:10|3897.71
10:45:12|3897.71
10:45:12|3897.71
10:45:14|3899.36
10:45:15|3899.36
10:45:17|3899.36
10:45:18|3899.36
10:45:19|3899.36
10:45:20|3899.36
10:45:21|3899.36
10:45:22|3899.36
10:45:23|3899.36
10:45:24|3899.36
10:45:25|3899.36
10:45:26|3899.36
10:45:27|3898.78
10:45:28|3898.78
10:45:30|3899.87
10:45:32|3899.92
10:45:32|3899.92
10:45:33|3899.92
10:45:34|3899.92
10:45:35|3899.92
10:45:37|3899.92
10:45:37|3899.92
10:45:38|3899.92
10:45:40|3899.92
10:45:41|3898.68
10:45:42|3898.68
10:45:43|3898.29
10:45:44|3898.38
10:45:45|3898.38
10:45:46|3898.38
10:45:48|3898.38
10:45:49|3898.38
10:45:50|3898.38
10:45:50|3898.38
10:45:52|3898.38
10:45:53|3898.38
10:45:54|3898.38
10:45:55|3898.38
10:45:56|3898.38
10:45:57|3898.38
10:45:58|3901.79
10:45:59|3901.79
10:45:59|3904.16
10:46:01|3904.16
10:46:02|3904.16
10:46:03|3904.16
10:46:04|3904.16
10:46:05|3904.16
10:46:06|3904.16
10:46:07|3904.16
10:46:08|3904.16
10:46:09|3904.16
10:46:11|3904.16
10:46:12|3904.16
10:46:13|3904.16
10:46:14|3904.16
10:46:14|3904.16
10:46:15|3904.16
10:46:16|3904.16
10:46:18|3904.16
10:46:20|3904.16
10:46:20|3904.16
10:46:21|3904.16
10:46:22|3904.16
10:46:24|3904.16
10:46:25|3904.16
10:46:27|3904.16
10:46:27|3904.16
10:46:29|3904.16
10:46:29|3904.16
10:46:30|3904.16
10:46:32|3904.16
10:46:33|3904.16
10:46:35|3904.16
10:46:35|3904.16
10:46:36|3904.16
10:46:37|3904.16
10:46:39|3906.88
10:46:40|3906.88
10:46:41|3906.88
10:46:42|3906.88
10:46:43|3906.88
10:46:44|3906.88
10:46:45|3905.7
10:46:47|3905.7
10:46:48|3905.7
10:46:49|3905.7
10:46:50|3906.81
10:46:51|3906.81
10:46:52|3906.93
10:46:53|3906.
10:46:54|3906.
10:46:55|3907.64
10:46:55|3907.64
10:46:56|3907.64
10:46:58|3908.02
10:46:59|3908.2
10:47:00|3908.2
10:47:00|3908.29
10:47:02|3908.29
10:47:03|3908.29
10:47:04|3908.29
10:47:05|3908.29
10:47:06|3908.29
10:47:07|3908.29
10:47:08|3908.29
10:47:09|3908.29
10:47:10|3908.29
10:47:11|3908.29
10:47:13|3908.29
10:47:13|3908.29
10:47:14|3907.14
10:47:15|3906.91
10:47:17|3906.91
10:47:18|3906.91
10:47:19|3906.91
10:47:19|3906.91
10:47:22|3906.91
10:47:24|3906.91
10:47:24|3906.91
10:47:25|3906.91
10:47:26|3906.91
10:47:27|3909.36
10:47:28|3907.57
10:47:30|3907.88
10:47:30|3907.88
10:47:31|3907.88
10:47:33|3903.86
10:47:33|3902.65
10:47:36|3902.65
10:47:36|3902.65
10:47:38|3902.65
10:47:39|3902.65
10:47:40|3902.65
10:47:41|3902.65
10:47:42|3902.65
10:47:43|3902.65
10:47:44|3902.65
10:47:45|3902.65
10:47:46|3902.65
10:47:47|3902.65
10:47:48|3902.65
10:47:49|3902.65
10:47:50|3907.64
10:47:52|3909.28
10:47:52|3909.28
10:47:54|3909.28
10:47:55|3909.28
10:47:55|3909.28
10:47:57|3910.
10:47:58|3913.17
10:47:58|3910.98
10:48:00|3910.98
10:48:00|3912.4
10:48:02|3912.4
10:48:03|3912.4
10:48:04|3910.
10:48:04|3910.
10:48:05|3910.
10:48:07|3910.
10:48:08|3910.
10:48:10|3910.
10:48:10|3910.
10:48:11|3911.38
10:48:12|3909.75
10:48:13|3907.45
10:48:14|3905.81
10:48:15|3905.81
10:48:18|3905.81
10:48:18|3905.81
10:48:19|3905.81
10:48:20|3905.81
10:48:21|3905.81
10:48:23|3905.81
10:48:23|3905.81
10:48:24|3905.81
10:48:25|3905.81
10:48:26|3905.81
10:48:27|3905.81
10:48:28|3905.81
10:48:29|3905.81
10:48:30|3905.81
10:48:31|3905.81
10:48:32|3905.81
10:48:34|3911.53
10:48:35|3911.53
10:48:36|3911.53
10:48:37|3911.53
10:48:38|3911.53
10:48:40|3911.53
10:48:41|3911.53
10:48:42|3911.53
10:48:43|3911.53
10:48:44|3911.53
10:48:44|3911.53
10:48:46|3911.53
10:48:48|3911.53
10:48:48|3911.53
10:48:49|3911.53
10:48:50|3911.53
10:48:51|3911.53
10:48:52|3911.53
10:48:53|3911.53
10:48:55|3911.53
10:48:55|3911.53
10:48:56|3911.53
10:48:58|3911.53
10:48:58|3911.53
10:48:59|3911.53
10:49:00|3915.45
10:49:01|3915.45
10:49:03|3915.45
10:49:03|3915.45
10:49:04|3915.45
10:49:05|3916.17
10:49:06|3916.17
10:49:07|3916.17
10:49:08|3916.17
10:49:09|3916.17
10:49:11|3916.17
10:49:13|3916.09
10:49:14|3914.72
10:49:14|3914.72
10:49:15|3914.72
10:49:16|3914.72
10:49:18|3914.72
10:49:20|3914.72
10:49:20|3914.64
10:49:21|3914.64
10:49:22|3914.64
10:49:23|3912.76
10:49:24|3912.76
10:49:25|3913.39
10:49:27|3913.39
10:49:27|3913.39
10:49:28|3908.1
10:49:29|3908.1
10:49:30|3907.42
10:49:31|3907.42
10:49:32|3907.42
10:49:34|3907.42
10:49:35|3907.42
10:49:36|3907.42
10:49:37|3907.42
10:49:39|3907.42
10:49:39|3907.42
10:49:42|3907.42
10:49:43|3907.42
10:49:43|3907.42
10:49:44|3907.42
10:49:47|3898.62
10:49:47|3901.91
10:49:48|3901.91
10:49:49|3901.91
10:49:50|3901.91
10:49:52|3901.91
10:49:53|3901.91
10:49:54|3901.14
10:49:55|3901.14
10:49:56|3901.14
10:49:57|3901.14
10:49:58|3901.14
10:49:59|3899.09
10:50:00|3899.09
10:50:01|3899.34
10:50:03|3899.87
10:50:03|3899.87
10:50:04|3899.2
10:50:05|3899.2
10:50:08|3899.2
10:50:08|3899.2
10:50:09|3899.2
10:50:11|3899.2
10:50:12|3902.49
10:50:13|3902.49
10:50:14|3906.45
10:50:16|3906.45
10:50:17|3906.45
10:50:19|3906.45
10:50:20|3906.45
10:50:21|3906.45
10:50:21|3909.39
10:50:24|3909.39
10:50:24|3909.39
10:50:26|3905.6
10:50:26|3905.6
10:50:27|3905.6
10:50:28|3905.6
10:50:30|3905.6
10:50:31|3905.6
10:50:32|3905.6
10:50:33|3905.6
10:50:35|3902.18
10:50:37|3902.18
10:50:39|3901.27
10:50:40|3901.27
10:50:42|3901.27
10:50:44|3901.27
10:50:44|3901.27
10:50:45|3900.12
10:50:46|3900.12
10:50:48|3900.12
10:50:48|3900.12
10:50:49|3900.12
10:50:50|3900.12
10:50:51|3900.12
10:50:53|3901.91
10:50:53|3902.29
10:50:55|3899.64
10:50:55|3899.64
10:50:56|3899.64
10:50:57|3899.64
10:50:58|3896.96
10:50:59|3896.96
10:51:00|3896.96
10:51:02|3896.96
10:51:02|3896.96
10:51:03|3896.96
10:51:04|3896.96
10:51:06|3896.96
10:51:08|3896.96
10:51:09|3896.96
10:51:10|3896.96
10:51:11|3896.96
10:51:12|3896.96
10:51:13|3896.96
10:51:14|3896.96
10:51:15|3896.96
10:51:16|3899.29
10:51:17|3899.29
10:51:19|3899.29
10:51:21|3899.29
10:51:22|3899.29
10:51:23|3899.29
10:51:24|3899.29
10:51:25|3901.27
10:51:26|3901.27
10:51:27|3901.27
10:51:28|3901.27
10:51:29|3901.27
10:51:30|3901.27
10:51:31|3901.27
10:51:32|3901.27
10:51:33|3901.27
10:51:34|3901.27
10:51:35|3901.27
10:51:37|3901.27
10:51:38|3902.47
10:51:38|3902.47
10:51:40|3902.47
10:51:41|3902.47
10:51:42|3902.47
10:51:43|3902.47
10:51:44|3902.47
10:51:45|3902.
10:51:46|3902.
10:51:47|3902.
10:51:48|3902.
10:51:49|3902.
10:51:51|3902.89
10:51:52|3902.89
10:51:53|3902.89
10:51:54|3902.89
10:51:54|3902.89
10:51:56|3905.19
10:51:57|3905.19
10:51:58|3904.44
10:51:59|3904.44
10:52:00|3904.44
10:52:01|3904.44
10:52:01|3904.44
10:52:03|3904.44
10:52:04|3904.44
10:52:05|3904.44
10:52:07|3904.44
10:52:08|3904.44
10:52:08|3904.44
10:52:09|3906.26
10:52:10|3906.26
10:52:11|3906.26
10:52:12|3906.26
10:52:15|3906.26
10:52:15|3906.26
10:52:17|3906.26
10:52:18|3906.26
10:52:19|3906.26
10:52:20|3906.26
10:52:21|3906.26
10:52:22|3906.26
10:52:23|3906.26
10:52:24|3906.26
10:52:25|3906.26
10:52:26|3906.26
10:52:27|3906.26
10:52:28|3906.26
10:52:29|3906.26
10:52:30|3906.26
10:52:31|3906.26
10:52:32|3906.26
10:52:33|3906.26
10:52:34|3906.26
10:52:35|3906.26
10:52:37|3906.26
10:52:37|3906.26
10:52:38|3906.26
10:52:41|3906.26
10:52:42|3906.26
10:52:43|3906.26
10:52:44|3906.26
10:52:45|3906.26
10:52:46|3906.26
10:52:47|3906.26
10:52:48|3906.26
10:52:50|3906.26
10:52:51|3906.26
10:52:52|3906.26
10:52:54|3906.26
10:52:55|3906.26
10:52:56|3906.26
10:52:56|3906.26
10:52:57|3901.6
10:52:58|3901.6
10:52:59|3901.6
10:53:02|3901.6
10:53:02|3902.71
10:53:03|3902.71
10:53:04|3902.71
10:53:05|3902.71
10:53:06|3902.71
10:53:07|3902.71
10:53:08|3906.15
10:53:09|3906.15
10:53:10|3906.15
10:53:12|3906.15
10:53:12|3905.4
10:53:13|3905.4
10:53:14|3905.4
10:53:15|3905.4
10:53:16|3905.4
10:53:17|3905.4
10:53:19|3905.4
10:53:20|3904.29
10:53:21|3904.29
10:53:22|3904.29
10:53:23|3910.62
10:53:24|3910.62
10:53:25|3910.62
10:53:26|3907.22
10:53:27|3907.22
10:53:28|3907.22
10:53:29|3907.22
10:53:30|3907.22
10:53:31|3907.22
10:53:32|3907.22
10:53:33|3907.22
10:53:34|3907.22
10:53:35|3907.22
10:53:36|3907.22
10:53:37|3907.22
10:53:38|3907.22
10:53:39|3907.22
10:53:40|3907.22
10:53:41|3907.22
10:53:42|3907.22
10:53:43|3907.22
10:53:44|3907.22
10:53:45|3907.22
10:53:47|3907.22
10:53:48|3907.22
10:53:49|3910.62
10:53:50|3910.62
10:53:51|3910.62
10:53:52|3910.62
10:53:53|3910.62
10:53:53|3910.62
10:53:55|3910.62
10:53:57|3911.41
10:53:58|3911.41
10:53:59|3913.77
10:53:59|3913.77
10:54:00|3913.77
10:54:01|3915.
10:54:03|3915.
10:54:03|3915.
10:54:05|3915.
10:54:05|3915.
10:54:07|3915.
10:54:07|3915.
10:54:09|3915.
10:54:09|3915.
10:54:12|3916.91
10:54:12|3919.67
10:54:14|3917.17
10:54:15|3920.28
10:54:16|3920.28
10:54:17|3920.28
10:54:18|3920.28
10:54:19|3920.28
10:54:20|3920.28
10:54:21|3920.28
10:54:22|3915.05
10:54:23|3917.45
10:54:24|3915.2
10:54:25|3915.03
10:54:26|3915.03
10:54:27|3915.03
10:54:28|3915.79
10:54:29|3915.79
10:54:30|3915.79
10:54:31|3915.79
10:54:32|3915.79
10:54:33|3914.
10:54:34|3914.
10:54:35|3914.
10:54:36|3914.
10:54:37|3914.
10:54:38|3914.
10:54:39|3914.
10:54:40|3914.
10:54:41|3914.
10:54:43|3914.
10:54:44|3914.
10:54:45|3914.
10:54:46|3914.
10:54:47|3914.
10:54:48|3914.
10:54:49|3914.
10:54:50|3914.
10:54:51|3914.
10:54:51|3914.
10:54:53|3914.
10:54:54|3914.
10:54:54|3914.
10:54:56|3914.
10:54:57|3914.
10:54:58|3914.
10:54:59|3914.
10:55:00|3914.
10:55:02|3914.
10:55:03|3914.
10:55:05|3914.38
10:55:06|3914.38
10:55:06|3914.38
10:55:07|3914.38
10:55:08|3914.38
10:55:09|3914.38
10:55:12|3914.38
10:55:12|3914.3
10:55:13|3914.3
10:55:14|3914.3
10:55:16|3914.3
10:55:17|3914.3
10:55:18|3914.3
10:55:19|3914.3
10:55:20|3914.3
10:55:21|3914.3
10:55:22|3914.3
10:55:23|3914.3
10:55:24|3914.3
10:55:25|3914.3
10:55:26|3914.3
10:55:27|3914.3
10:55:28|3914.3
10:55:29|3914.3
10:55:30|3914.3
10:55:31|3914.3
10:55:32|3914.3
10:55:33|3914.59
10:55:34|3914.59
10:55:35|3914.59
10:55:36|3914.59
10:55:37|3914.59
10:55:38|3914.59
10:55:39|3913.76
10:55:41|3913.76
10:55:42|3913.76
10:55:44|3913.76
10:55:45|3913.76
10:55:45|3913.76
10:55:46|3913.76
10:55:47|3914.75
10:55:50|3914.75
10:55:51|3914.75
10:55:52|3914.75
10:55:53|3914.75
10:55:54|3914.75
10:55:55|3914.75
10:55:56|3909.73
10:55:57|3909.73
10:55:58|3909.73
10:55:59|3909.73
10:56:00|3909.73
10:56:01|3909.73
10:56:02|3909.73
10:56:03|3909.73
10:56:05|3909.73
10:56:06|3910.32
10:56:07|3910.32
10:56:08|3910.32
10:56:09|3913.76
10:56:11|3914.41
10:56:12|3914.41
10:56:14|3914.41
10:56:15|3914.41
10:56:16|3915.74
10:56:17|3915.74
10:56:17|3915.74
10:56:19|3915.74
10:56:19|3915.74
10:56:20|3914.63
10:56:22|3914.63
10:56:22|3914.63
10:56:23|3914.63
10:56:24|3914.63
10:56:25|3914.63
10:56:26|3914.63
10:56:27|3914.63
10:56:30|3914.63
10:56:30|3914.63
10:56:32|3914.63
10:56:33|3914.63
10:56:34|3914.63
10:56:35|3914.63
10:56:36|3914.63
10:56:37|3916.04
10:56:38|3916.04
10:56:39|3916.04
10:56:40|3916.04
10:56:41|3916.04
10:56:42|3916.04
10:56:43|3916.04
10:56:45|3918.73
10:56:46|3918.73
10:56:47|3918.73
10:56:48|3918.73
10:56:49|3916.87
10:56:50|3916.87
10:56:52|3917.69
10:56:52|3918.47
10:56:54|3920.54
10:56:55|3921.21
10:56:55|3922.02
10:56:58|3920.79
10:56:58|3922.3
10:56:59|3922.06
10:57:00|3923.33
10:57:01|3923.33
10:57:02|3923.33
10:57:03|3923.33
10:57:04|3925.49
10:57:05|3925.49
10:57:06|3925.49
10:57:08|3922.43
10:57:08|3922.43
10:57:10|3922.43
10:57:11|3922.43
10:57:12|3923.38
10:57:13|3924.75
10:57:14|3924.75
10:57:15|3923.36
10:57:15|3923.31
10:57:17|3923.31
10:57:17|3922.52
10:57:18|3922.53
10:57:19|3921.66
10:57:21|3921.66
10:57:22|3922.53
10:57:22|3922.53
10:57:23|3922.53
10:57:25|3922.53
10:57:25|3922.53
10:57:28|3922.53
10:57:28|3922.53
10:57:29|3922.53
10:57:31|3922.53
10:57:31|3922.53
10:57:32|3922.53
10:57:34|3922.53
10:57:35|3925.2
10:57:36|3930.27
10:57:37|3929.75
10:57:38|3932.07
10:57:39|3932.15
10:57:40|3932.15
10:57:41|3931.01
10:57:43|3928.95
10:57:44|3931.01
10:57:45|3928.95
10:57:46|3931.23
10:57:46|3927.59
10:57:49|3927.59
10:57:49|3927.59
10:57:51|3927.59
10:57:51|3927.59
10:57:52|3927.34
10:57:53|3929.33
10:57:55|3929.33
10:57:56|3929.33
10:57:57|3929.33
10:57:58|3929.33
10:57:59|3929.33
10:58:00|3929.33
10:58:01|3929.33
10:58:03|3929.33
10:58:04|3929.33
10:58:05|3929.33
10:58:06|3929.33
10:58:07|3929.33
10:58:09|3929.33
10:58:10|3929.33
10:58:11|3929.33
10:58:12|3925.15
10:58:13|3925.15
10:58:14|3925.15
10:58:16|3925.15
10:58:16|3925.15
10:58:17|3925.15
10:58:18|3927.54
10:58:19|3927.54
10:58:20|3927.54
10:58:21|3927.54
10:58:22|3927.54
10:58:23|3927.54
10:58:25|3927.54
10:58:26|3927.54
10:58:28|3927.54
10:58:29|3927.54
10:58:30|3927.54
10:58:31|3927.54
10:58:32|3927.54
10:58:32|3927.54
10:58:34|3927.54
10:58:35|3927.54
10:58:36|3927.54
10:58:36|3927.54
10:58:38|3927.54
10:58:39|3927.54
10:58:40|3927.54
10:58:41|3927.54
10:58:42|3927.54
10:58:43|3927.54
10:58:45|3927.54
10:58:45|3924.
10:58:47|3924.
10:58:48|3924.
10:58:48|3924.
10:58:50|3924.
10:58:50|3924.
10:58:51|3924.
10:58:52|3924.
10:58:55|3924.
10:58:55|3924.
10:58:56|3924.
10:58:57|3924.
10:58:58|3924.
10:58:59|3924.
10:59:00|3924.
10:59:02|3924.
10:59:04|3924.
10:59:04|3924.
10:59:06|3924.
10:59:07|3924.
10:59:08|3924.
10:59:10|3924.
10:59:11|3922.99
10:59:12|3922.99
10:59:13|3923.87
10:59:13|3923.87
10:59:15|3923.87
10:59:15|3923.87
10:59:17|3923.87
10:59:18|3923.87
10:59:18|3923.87
10:59:20|3923.87
10:59:20|3923.87
10:59:22|3923.87
10:59:23|3923.87
10:59:23|3923.87
10:59:24|3923.87
10:59:26|3923.87
10:59:27|3923.87
10:59:28|3923.87
10:59:28|3923.87
10:59:30|3923.87
10:59:31|3923.87
10:59:31|3923.87
10:59:33|3923.87
10:59:34|3923.87
10:59:35|3923.87
10:59:36|3923.87
10:59:37|3923.87
10:59:37|3923.87
10:59:39|3923.87
10:59:39|3923.87
10:59:41|3923.87
10:59:41|3923.87
10:59:43|3923.87
10:59:44|3923.87
10:59:45|3923.87
10:59:45|3923.87
10:59:48|3923.87
10:59:49|3923.87
10:59:49|3923.87
10:59:50|3923.87
10:59:52|3923.87
10:59:53|3923.87
10:59:54|3923.87
10:59:55|3923.87
10:59:57|3923.87
10:59:58|3923.87
10:59:59|3923.87
11:00:00|3923.87
11:00:01|3923.87
11:00:02|3923.87
11:00:03|3923.87
11:00:05|3923.87
11:00:06|3923.87
11:00:07|3923.87
11:00:08|3920.44
11:00:08|3920.44
11:00:10|3920.44
11:00:11|3920.44
11:00:12|3920.44
11:00:14|3920.44
11:00:14|3920.44
11:00:16|3920.44
11:00:16|3920.44
11:00:17|3920.44
11:00:18|3920.44
11:00:20|3920.44
11:00:22|3920.44
11:00:22|3920.44
11:00:23|3920.44
11:00:24|3920.44
11:00:26|3920.44
11:00:26|3920.44
11:00:27|3920.44
11:00:28|3920.44
11:00:30|3920.44
11:00:31|3921.01
11:00:32|3921.01
11:00:33|3921.01
11:00:34|3921.01
11:00:35|3921.01
11:00:36|3921.01
11:00:37|3921.01
11:00:38|3921.01
11:00:39|3921.01
11:00:40|3918.12
11:00:41|3918.12
11:00:42|3918.12
11:00:43|3918.12
11:00:44|3918.12
11:00:45|3918.12
11:00:46|3918.12
11:00:48|3918.12
11:00:50|3918.12
11:00:50|3918.12
11:00:51|3918.12
11:00:54|3918.12
11:00:54|3918.12
11:00:55|3918.12
11:00:56|3918.12
11:00:58|3918.12
11:00:58|3918.12
11:00:59|3918.12
11:01:00|3918.12
11:01:01|3918.12
11:01:02|3918.12
11:01:03|3918.12
11:01:04|3923.21
11:01:06|3923.21
11:01:06|3923.21
11:01:07|3923.21
11:01:09|3923.21
11:01:10|3923.21
11:01:11|3923.21
11:01:13|3923.21
11:01:14|3923.21
11:01:15|3928.59
11:01:16|3928.59
11:01:17|3928.59
11:01:18|3928.97
11:01:19|3927.47
11:01:20|3926.28
11:01:21|3926.28
11:01:22|3926.28
11:01:23|3926.28
11:01:24|3926.28
11:01:25|3928.3
11:01:26|3928.3
11:01:27|3928.3
11:01:28|3928.3
11:01:29|3923.83
11:01:30|3923.83
11:01:31|3923.83
11:01:32|3923.83
11:01:33|3923.83
11:01:34|3923.83
11:01:35|3923.83
11:01:37|3923.83
11:01:37|3923.83
11:01:39|3923.83
11:01:40|3923.83
11:01:40|3923.83
11:01:42|3914.9
11:01:43|3914.9
11:01:43|3915.14
11:01:44|3914.89
11:01:46|3914.89
11:01:46|3914.89
11:01:48|3914.89
11:01:48|3914.89
11:01:50|3914.89
11:01:51|3914.89
11:01:52|3914.89
11:01:52|3914.49
11:01:54|3914.49
11:01:54|3914.45
11:01:55|3914.45
11:01:57|3914.45
11:01:57|3914.45
11:01:58|3912.49
11:01:59|3910.87
11:02:01|3910.87
11:02:02|3910.87
11:02:03|3910.87
11:02:04|3909.09
11:02:04|3909.09
11:02:06|3909.09
11:02:07|3909.09
11:02:08|3907.1
11:02:09|3907.1
11:02:10|3907.1
11:02:11|3907.2
11:02:12|3907.2
11:02:13|3907.2
11:02:14|3907.2
11:02:15|3907.2
11:02:16|3907.2
11:02:17|3907.2
11:02:18|3907.2
11:02:19|3907.2
11:02:20|3907.2
11:02:22|3907.2
11:02:23|3907.2
11:02:24|3906.33
11:02:25|3906.33
11:02:25|3906.33
11:02:27|3906.33
11:02:27|3907.39
11:02:29|3907.39
11:02:29|3907.39
11:02:31|3907.39
11:02:32|3907.39
11:02:33|3907.39
11:02:34|3907.39
11:02:35|3907.39
11:02:36|3907.39
11:02:36|3907.39
11:02:38|3907.24
11:02:38|3907.24
11:02:39|3907.24
11:02:40|3907.24
11:02:42|3907.24
11:02:43|3907.24
11:02:43|3907.23
11:02:44|3907.23
11:02:45|3907.23
11:02:46|3907.23
11:02:48|3907.23
11:02:48|3907.23
11:02:50|3907.23
11:02:51|3907.23
11:02:51|3907.23
11:02:54|3907.32
11:02:55|3905.61
11:02:56|3905.61
11:02:56|3905.61
11:02:58|3905.61
11:02:59|3905.61
11:02:59|3905.61
11:03:00|3905.61
11:03:01|3905.61
11:03:02|3905.61
11:03:03|3905.61
11:03:06|3905.61
11:03:06|3905.61
11:03:08|3905.61
11:03:08|3905.61
11:03:09|3905.61
11:03:10|3905.61
11:03:12|3905.61
11:03:12|3905.61
11:03:13|3905.61
11:03:14|3905.61
11:03:15|3905.69
11:03:16|3905.69
11:03:18|3905.69
11:03:18|3905.69
11:03:19|3905.69
11:03:20|3905.69
11:03:21|3904.59
11:03:22|3904.59
11:03:23|3904.59
11:03:24|3906.35
11:03:25|3906.35
11:03:26|3906.35
11:03:28|3906.35
11:03:29|3906.35
11:03:30|3906.35
11:03:31|3906.35
11:03:32|3908.78
11:03:33|3908.78
11:03:34|3908.78
11:03:35|3908.2
11:03:36|3908.2
11:03:37|3910.37
11:03:38|3911.55
11:03:39|3911.55
11:03:40|3911.55
11:03:41|3909.61
11:03:42|3909.61
11:03:43|3909.61
11:03:44|3909.61
11:03:45|3909.61
11:03:46|3909.61
11:03:47|3909.61
11:03:49|3909.61
11:03:51|3909.61
11:03:51|3908.78
11:03:52|3908.78
11:03:53|3908.78
11:03:54|3908.78
11:03:55|3908.78
11:03:57|3907.32
11:03:58|3907.32
11:03:58|3906.47
11:03:59|3910.81
11:04:01|3910.81
11:04:02|3910.81
11:04:03|3910.81
11:04:05|3910.81
11:04:06|3910.81
11:04:07|3910.81
11:04:08|3910.81
11:04:09|3910.81
11:04:10|3910.81
11:04:11|3910.81
11:04:12|3910.81
11:04:13|3910.81
11:04:14|3910.81
11:04:15|3910.81
11:04:17|3910.81
11:04:18|3910.81
11:04:19|3910.81
11:04:20|3910.81
11:04:21|3910.81
11:04:22|3910.81
11:04:23|3910.81
11:04:24|3910.81
11:04:25|3910.81
11:04:26|3910.81
11:04:27|3910.81
11:04:28|3910.81
11:04:30|3910.81
11:04:31|3910.81
11:04:31|3910.81
11:04:32|3910.81
11:04:33|3910.81
11:04:35|3910.81
11:04:36|3910.81
11:04:37|3910.81
11:04:38|3910.81
11:04:38|3910.81
11:04:40|3903.77
11:04:40|3903.77
11:04:41|3903.77
11:04:43|3903.77
11:04:44|3903.77
11:04:44|3903.77
11:04:46|3903.77
11:04:47|3904.66
11:04:48|3904.2
11:04:49|3904.2
11:04:51|3904.2
11:04:53|3904.2
11:04:53|3905.49
11:04:54|3904.13
11:04:55|3904.13
11:04:56|3904.13
11:04:58|3904.13
11:04:59|3904.13
11:04:59|3902.23
11:05:00|3902.23
11:05:02|3902.23
11:05:03|3902.23
11:05:03|3903.43
11:05:04|3903.43
11:05:05|3903.43
11:05:07|3903.43
11:05:07|3903.43
11:05:08|3903.43
11:05:10|3903.43
11:05:11|3903.43
11:05:12|3903.43
11:05:12|3903.43
11:05:14|3903.43
11:05:15|3903.43
11:05:16|3903.43
11:05:17|3903.43
11:05:18|3903.43
11:05:19|3903.43
11:05:19|3903.43
11:05:20|3903.43
11:05:22|3906.17
11:05:23|3906.17
11:05:25|3906.17
11:05:25|3906.17
11:05:26|3906.17
11:05:27|3906.17
11:05:28|3906.17
11:05:29|3908.24
11:05:30|3908.24
11:05:31|3908.24
11:05:32|3908.24
11:05:33|3908.24
11:05:34|3908.24
11:05:35|3908.24
11:05:36|3908.24
11:05:37|3908.24
11:05:39|3908.24
11:05:40|3908.24
11:05:40|3910.45
11:05:41|3910.45
11:05:42|3910.45
11:05:43|3910.45
11:05:44|3910.45
11:05:45|3910.45
11:05:46|3910.45
11:05:47|3910.45
11:05:48|3910.45
11:05:49|3910.45
11:05:50|3910.45
11:05:51|3910.45
11:05:52|3910.45
11:05:53|3912.32
11:05:55|3912.32
11:05:55|3912.32
11:05:56|3912.32
11:05:57|3912.32
11:05:58|3912.32
11:05:59|3912.32
11:06:00|3912.32
11:06:01|3912.32
11:06:02|3912.32
11:06:03|3912.32
11:06:04|3912.31
11:06:05|3912.31
11:06:06|3912.31
11:06:07|3912.31
11:06:08|3912.31
11:06:09|3912.31
11:06:10|3912.31
11:06:11|3912.31
11:06:12|3912.31
11:06:14|3912.31
11:06:15|3912.31
11:06:16|3912.31
11:06:17|3912.31
11:06:18|3912.31
11:06:19|3912.31
11:06:20|3912.31
11:06:21|3912.31
11:06:22|3912.31
11:06:23|3912.31
11:06:24|3912.31
11:06:25|3912.31
11:06:26|3912.31
11:06:27|3902.55
11:06:28|3902.55
11:06:29|3902.55
11:06:30|3900.25
11:06:32|3900.25
11:06:33|3900.25
11:06:33|3900.25
11:06:35|3900.25
11:06:36|3900.25
11:06:37|3900.25
11:06:38|3900.
11:06:39|3900.
11:06:40|3900.
11:06:41|3900.
11:06:42|3900.
11:06:42|3900.
11:06:44|3901.63
11:06:44|3900.
11:06:46|3900.
11:06:47|3900.
11:06:47|3900.
11:06:48|3900.
11:06:51|3900.62
11:06:52|3900.62
11:06:52|3900.62
11:06:54|3900.62
11:06:54|3900.86
11:06:55|3900.86
11:06:56|3900.86
11:06:57|3902.15
11:06:59|3902.15
11:06:59|3902.15
11:07:00|3902.15
11:07:01|3902.15
11:07:02|3902.15
11:07:03|3902.15
11:07:05|3902.15
11:07:06|3902.15
11:07:07|3902.31
11:07:09|3902.31
11:07:10|3902.31
11:07:11|3902.31
11:07:13|3902.31
11:07:13|3902.31
11:07:15|3902.31
11:07:16|3902.31
11:07:16|3902.31
11:07:18|3900.95
11:07:18|3900.95
11:07:20|3900.95
11:07:21|3903.79
11:07:22|3903.79
11:07:22|3903.79
11:07:25|3903.79
11:07:25|3898.18
11:07:26|3898.18
11:07:27|3898.18
11:07:28|3897.9
11:07:29|3898.93
11:07:30|3898.93
11:07:31|3898.93
11:07:32|3898.93
11:07:33|3898.93
11:07:34|3898.93
11:07:35|3898.93
11:07:36|3898.93
11:07:37|3898.93
11:07:38|3898.93
11:07:39|3898.93
11:07:40|3898.93
11:07:41|3898.93
11:07:42|3898.93
11:07:43|3895.72
11:07:44|3895.72
11:07:45|3895.72
11:07:46|3895.72
11:07:47|3895.72
11:07:48|3895.72
11:07:49|3895.55
11:07:50|3895.55
11:07:52|3895.55
11:07:53|3895.55
11:07:55|3895.55
11:07:56|3895.55
11:07:57|3895.55
11:07:58|3895.55
11:07:59|3895.55
11:08:00|3895.55
11:08:01|3895.55
11:08:02|3895.55
11:08:03|3895.55
11:08:04|3895.55
11:08:05|3895.55
11:08:06|3895.55
11:08:08|3895.55
11:08:08|3895.55
11:08:09|3895.55
11:08:10|3895.55
11:08:11|3895.55
11:08:12|3895.55
11:08:13|3895.55
11:08:14|3896.29
11:08:15|3896.29
11:08:16|3896.29
11:08:17|3899.08
11:08:19|3899.08
11:08:20|3899.08
11:08:21|3894.76
11:08:22|3894.76
11:08:23|3894.76
11:08:24|3894.76
11:08:25|3894.76
11:08:26|3894.76
11:08:27|3894.76
11:08:29|3895.32
11:08:30|3895.32
11:08:30|3896.29
11:08:32|3896.29
11:08:33|3896.29
11:08:34|3896.29
11:08:34|3896.29
11:08:35|3896.29
11:08:37|3896.29
11:08:38|3896.29
11:08:39|3896.29
11:08:39|3896.29
11:08:41|3893.6
11:08:43|3893.6
11:08:43|3893.6
11:08:44|3893.6
11:08:45|3896.46
11:08:46|3897.32
11:08:47|3897.32
11:08:48|3896.
11:08:49|3898.39
11:08:50|3898.39
11:08:51|3898.39
11:08:52|3898.39
11:08:54|3898.39
11:08:55|3898.39
11:08:56|3898.39
11:08:58|3898.39
11:08:59|3893.73
11:09:01|3893.68
11:09:02|3895.74
11:09:03|3895.74
11:09:04|3895.74
11:09:05|3895.74
11:09:06|3894.53
11:09:07|3894.53
11:09:08|3894.53
11:09:09|3894.53
11:09:09|3894.53
11:09:10|3894.53
11:09:12|3895.62
11:09:13|3891.9
11:09:14|3894.73
11:09:15|3894.73
11:09:17|3894.73
11:09:18|3894.73
11:09:18|3894.73
11:09:19|3894.73
11:09:21|3894.73
11:09:21|3894.73
11:09:23|3894.73
11:09:23|3894.73
11:09:24|3894.73
11:09:25|3894.73
11:09:26|3894.73
11:09:27|3894.73
11:09:29|3894.73
11:09:30|3893.96
11:09:30|3893.96
11:09:31|3893.96
11:09:33|3893.96
11:09:33|3893.96
11:09:34|3893.96
11:09:36|3894.41
11:09:36|3894.41
11:09:37|3894.41
11:09:38|3894.41
11:09:40|3894.41
11:09:41|3894.41
11:09:42|3892.1
11:09:43|3888.19
11:09:44|3888.05
11:09:45|3888.54
11:09:46|3888.54
11:09:47|3890.03
11:09:48|3890.03
11:09:49|3892.75
11:09:50|3892.75
11:09:51|3892.75
11:09:52|3892.75
11:09:53|3892.75
11:09:54|3892.75
11:09:55|3892.75
11:09:56|3892.75
11:09:58|3892.75
11:09:59|3892.75
11:10:00|3892.75
11:10:01|3892.75
11:10:02|3892.75
11:10:03|3892.75
11:10:04|3892.75
11:10:05|3892.75
11:10:07|3892.75
11:10:08|3892.75
11:10:09|3890.74
11:10:10|3892.87
11:10:11|3892.87
11:10:12|3892.87
11:10:13|3892.87
11:10:14|3892.87
11:10:15|3891.19
11:10:16|3891.19
11:10:17|3891.19
11:10:18|3891.19
11:10:19|3891.19
11:10:20|3891.19
11:10:21|3891.19
11:10:22|3891.19
11:10:23|3891.19
11:10:24|3895.55
11:10:25|3895.55
11:10:26|3895.55
11:10:28|3895.55
11:10:28|3895.55
11:10:29|3895.55
11:10:30|3895.55
11:10:31|3895.55
11:10:32|3895.55
11:10:33|3895.55
11:10:34|3895.55
11:10:35|3895.55
11:10:36|3895.53
11:10:37|3895.53
11:10:38|3895.53
11:10:39|3895.53
11:10:40|3895.53
11:10:41|3895.53
11:10:42|3895.53
11:10:44|3895.53
11:10:44|3895.53
11:10:45|3895.53
11:10:46|3895.53
11:10:47|3895.53
11:10:48|3895.53
11:10:49|3896.76
11:10:50|3894.46
11:10:51|3894.46
11:10:52|3894.46
11:10:53|3894.41
11:10:54|3891.67
11:10:56|3891.67
11:10:58|3891.67
11:10:58|3894.6
11:11:00|3894.6
11:11:01|3894.6
11:11:01|3893.89
11:11:03|3893.89
11:11:05|3893.89
11:11:06|3893.89
11:11:06|3893.89
11:11:07|3893.89
11:11:10|3893.89
11:11:10|3893.89
11:11:11|3893.89
11:11:12|3893.89
11:11:14|3893.89
11:11:15|3893.89
11:11:17|3893.89
11:11:18|3893.89
11:11:18|3893.89
11:11:19|3893.89
11:11:21|3893.89
11:11:21|3893.89
11:11:23|3893.89
11:11:24|3893.89
11:11:25|3893.89
11:11:26|3893.89
11:11:26|3893.89
11:11:28|3893.89
11:11:28|3893.89
11:11:30|3891.23
11:11:32|3891.23
11:11:32|3891.18
11:11:34|3891.18
11:11:34|3891.18
11:11:35|3891.18
11:11:37|3891.18
11:11:37|3891.18
11:11:38|3891.18
11:11:39|3891.18
11:11:40|3891.18
11:11:41|3891.18
11:11:42|3891.18
11:11:43|3891.18
11:11:44|3891.18
11:11:45|3891.18
11:11:46|3891.18
11:11:48|3891.18
11:11:48|3891.18
11:11:50|3891.18
11:11:50|3891.23
11:11:52|3891.23
11:11:52|3891.13
11:11:54|3889.06
11:11:54|3889.06
11:11:55|3889.06
11:11:56|3889.06
11:11:59|3889.06
11:11:59|3889.06
11:12:01|3893.85
11:12:02|3893.88
11:12:03|3893.88
11:12:05|3895.55
11:12:06|3895.55
11:12:07|3895.55
11:12:08|3895.55
11:12:10|3895.55
11:12:10|3897.65
11:12:11|3897.65
11:12:13|3897.65
11:12:14|3897.65
11:12:14|3897.65
11:12:15|3897.65
11:12:17|3897.65
11:12:17|3897.65
11:12:18|3897.65
11:12:19|3897.65
11:12:20|3897.65
11:12:22|3897.65
11:12:23|3897.65
11:12:23|3897.65
11:12:24|3898.22
11:12:26|3898.22
11:12:27|3898.22
11:12:28|3898.22
11:12:29|3898.22
11:12:30|3898.22
11:12:31|3898.22
11:12:32|3898.22
11:12:33|3898.22
11:12:34|3898.22
11:12:35|3898.22
11:12:36|3898.22
11:12:37|3898.22
11:12:38|3898.22
11:12:39|3898.22
11:12:40|3898.22
11:12:42|3898.48
11:12:43|3898.48
11:12:44|3898.48
11:12:45|3899.59
11:12:45|3899.59
11:12:46|3898.45
11:12:48|3898.45
11:12:49|3898.45
11:12:50|3898.45
11:12:51|3898.45
11:12:51|3898.45
11:12:53|3898.45
11:12:54|3898.45
11:12:54|3898.45
11:12:55|3898.45
11:12:56|3898.45
11:12:57|3898.45
11:12:58|3898.45
11:12:59|3898.45
11:13:02|3898.45
11:13:02|3898.45
11:13:03|3898.45
11:13:05|3898.45
11:13:06|3898.45
11:13:06|3898.45
11:13:07|3898.45
11:13:08|3898.45
11:13:09|3901.22
11:13:10|3901.22
11:13:12|3901.22
11:13:12|3901.22
11:13:13|3901.22
11:13:14|3901.22
11:13:16|3898.45
11:13:16|3896.47
11:13:17|3896.47
11:13:19|3897.69
11:13:19|3897.69
11:13:22|3897.69
11:13:23|3897.69
11:13:23|3897.69
11:13:24|3897.69
11:13:26|3897.69
11:13:27|3897.69
11:13:28|3897.69
11:13:29|3897.69
11:13:30|3897.69
11:13:32|3897.69
11:13:33|3897.69
11:13:34|3898.34
11:13:35|3898.34
11:13:36|3898.34
11:13:37|3898.34
11:13:39|3898.34
11:13:39|3898.34
11:13:41|3898.34
11:13:41|3898.45
11:13:42|3898.45
11:13:44|3898.45
11:13:45|3898.45
11:13:45|3900.08
11:13:48|3900.08
11:13:48|3900.08
11:13:49|3901.44
11:13:50|3901.46
11:13:51|3903.38
11:13:52|3903.38
11:13:53|3903.38
11:13:54|3903.38
11:13:55|3903.38
11:13:56|3903.38
11:13:57|3903.38
11:13:59|3903.38
11:14:00|3903.38
11:14:01|3900.05
11:14:01|3900.05
11:14:02|3900.05
11:14:03|3900.05
11:14:04|3900.05
11:14:06|3899.22
11:14:06|3899.22
11:14:09|3899.22
11:14:09|3899.22
11:14:10|3899.22
11:14:12|3899.22
11:14:13|3897.78
11:14:15|3897.78
11:14:15|3897.78
11:14:17|3897.78
11:14:17|3895.9
11:14:19|3895.9
11:14:20|3896.17
11:14:21|3895.91
11:14:22|3895.91
11:14:22|3895.91
11:14:24|3898.95
11:14:25|3898.95
11:14:26|3898.95
11:14:26|3898.95
11:14:28|3900.85
11:14:28|3900.85
11:14:30|3900.85
11:14:30|3900.85
11:14:32|3900.85
11:14:32|3900.85
11:14:34|3899.46
11:14:34|3899.46
11:14:35|3899.46
11:14:37|3899.46
11:14:37|3899.46
11:14:39|3899.46
11:14:39|3899.46
11:14:41|3899.46
11:14:41|3899.46
11:14:43|3899.46
11:14:43|3899.46
11:14:44|3899.46
11:14:46|3899.46
11:14:46|3899.46
11:14:47|3900.29
11:14:48|3900.29
11:14:49|3901.15
11:14:50|3901.15
11:14:52|3901.15
11:14:53|3901.15
11:14:55|3904.36
11:14:56|3904.36
11:14:57|3900.57
11:14:58|3900.57
11:14:59|3900.57
11:15:00|3900.57
11:15:01|3903.73
11:15:02|3903.73
11:15:04|3903.73
11:15:06|3903.73
11:15:07|3903.73
11:15:08|3903.73
11:15:10|3903.73
11:15:11|3903.73
11:15:11|3903.73
11:15:12|3903.73
11:15:13|3903.73
11:15:14|3903.73
11:15:15|3903.73
11:15:17|3903.73
11:15:17|3903.73
11:15:19|3903.73
11:15:19|3903.73
11:15:20|3903.79
11:15:23|3903.79
11:15:23|3903.79
11:15:24|3903.79
11:15:26|3903.73
11:15:26|3903.73
11:15:27|3903.73
11:15:28|3903.73
11:15:30|3903.73
11:15:30|3903.73
11:15:31|3903.73
11:15:32|3903.73
11:15:33|3903.73
11:15:34|3902.63
11:15:35|3902.63
11:15:36|3902.8
11:15:37|3902.8
11:15:38|3902.8
11:15:40|3902.8
11:15:40|3902.8
11:15:41|3902.8
11:15:42|3902.8
11:15:43|3902.8
11:15:44|3902.8
11:15:45|3902.8
11:15:47|3902.8
11:15:48|3902.8
11:15:48|3902.8
11:15:49|3902.8
11:15:50|3902.8
11:15:51|3902.8
11:15:52|3902.8
11:15:53|3902.8
11:15:54|3902.8
11:15:55|3902.8
11:15:56|3902.8
11:15:57|3902.8
11:15:58|3902.8
11:15:59|3902.62
11:16:01|3902.62
11:16:02|3902.62
11:16:03|3902.62
11:16:05|3902.62
11:16:05|3902.62
11:16:06|3902.62
11:16:07|3902.62
11:16:09|3902.62
11:16:09|3902.62
11:16:11|3899.21
11:16:12|3898.34
11:16:13|3898.34
11:16:14|3897.78
11:16:16|3895.53
11:16:17|3895.53
11:16:18|3895.53
11:16:19|3895.53
11:16:20|3895.53
11:16:21|3895.53
11:16:22|3895.53
11:16:23|3895.53
11:16:24|3895.53
11:16:25|3895.53
11:16:26|3892.32
11:16:27|3892.32
11:16:29|3892.32
11:16:29|3892.32
11:16:31|3892.32
11:16:31|3892.32
11:16:33|3892.32
11:16:33|3892.32
11:16:35|3892.32
11:16:36|3892.32
11:16:37|3892.32
11:16:38|3892.32
11:16:39|3892.32
11:16:39|3892.32
11:16:41|3891.98
11:16:41|3891.98
11:16:42|3891.98
11:16:43|3891.98
11:16:44|3891.98
11:16:46|3891.98
11:16:47|3891.98
11:16:47|3891.98
11:16:48|3891.98
11:16:50|3891.98
11:16:50|3891.98
11:16:51|3891.98
11:16:53|3891.98
11:16:53|3891.98
11:16:54|3891.98
11:16:56|3891.98
11:16:56|3891.98
11:16:57|3891.51
11:16:58|3891.44
11:17:00|3891.44
11:17:00|3891.44
11:17:02|3891.44
11:17:04|3888.63
11:17:05|3888.63
11:17:07|3890.58
11:17:08|3890.58
11:17:10|3890.58
11:17:10|3890.58
11:17:12|3890.58
11:17:13|3890.58
11:17:13|3890.58
11:17:14|3890.58
11:17:16|3890.58
11:17:16|3890.58
11:17:19|3890.58
11:17:19|3890.58
11:17:20|3890.58
11:17:21|3890.58
11:17:22|3890.58
11:17:23|3890.58
11:17:24|3890.58
11:17:25|3890.58
11:17:26|3890.58
11:17:27|3889.55
11:17:28|3889.55
11:17:29|3889.37
11:17:30|3889.39
11:17:31|3889.39
11:17:32|3889.39
11:17:33|3889.39
11:17:34|3889.39
11:17:35|3889.39
11:17:36|3889.39
11:17:37|3889.39
11:17:38|3889.39
11:17:39|3889.39
11:17:40|3889.39
11:17:41|3889.39
11:17:42|3889.39
11:17:43|3889.39
11:17:44|3889.39
11:17:45|3889.39
11:17:46|3889.39
11:17:47|3889.39
11:17:48|3889.39
11:17:49|3888.
11:17:50|3888.
11:17:51|3888.
11:17:52|3886.76
11:17:53|3888.03
11:17:54|3888.03
11:17:55|3887.8
11:17:56|3887.8
11:17:57|3887.39
11:17:58|3887.39
11:18:00|3887.39
11:18:01|3887.39
11:18:02|3887.39
11:18:03|3887.39
11:18:05|3887.39
11:18:06|3887.04
11:18:07|3887.04
11:18:08|3887.04
11:18:09|3887.04
11:18:11|3885.
11:18:13|3884.24
11:18:13|3885.66
11:18:15|3885.66
11:18:15|3884.07
11:18:17|3884.07
11:18:17|3884.07
11:18:18|3884.07
11:18:19|3884.07
11:18:20|3884.07
11:18:21|3884.07
11:18:23|3884.07
11:18:24|3886.18
11:18:25|3886.18
11:18:26|3886.18
11:18:27|3886.18
11:18:28|3886.18
11:18:29|3886.18
11:18:30|3886.18
11:18:31|3886.18
11:18:32|3886.18
11:18:33|3886.18
11:18:34|3886.18
11:18:35|3886.18
11:18:36|3886.18
11:18:37|3886.18
11:18:38|3886.18
11:18:39|3886.18
11:18:40|3886.18
11:18:41|3886.18
11:18:42|3886.18
11:18:43|3886.18
11:18:44|3886.18
11:18:45|3886.18
11:18:46|3886.18
11:18:47|3886.18
11:18:48|3886.18
11:18:49|3886.18
11:18:50|3886.18
11:18:51|3886.18
11:18:52|3886.18
11:18:53|3886.18
11:18:54|3886.18
11:18:55|3886.18
11:18:56|3886.18
11:18:57|3886.18
11:18:58|3886.18
11:19:00|3886.18
11:19:00|3886.18
11:19:02|3893.2
11:19:03|3893.2
11:19:05|3893.2
11:19:07|3893.2
11:19:07|3893.2
11:19:08|3893.34
11:19:09|3894.49
11:19:10|3894.49
11:19:11|3894.49
11:19:13|3894.49
11:19:14|3894.49
11:19:14|3894.49
11:19:15|3894.49
11:19:16|3897.49
11:19:18|3897.49
11:19:18|3897.49
11:19:20|3897.49
11:19:20|3897.49
11:19:22|3897.49
11:19:23|3897.49
11:19:23|3897.49
11:19:24|3897.34
11:19:25|3897.34
11:19:27|3897.34
11:19:28|3897.34
11:19:28|3897.34
11:19:29|3897.34
11:19:31|3897.34
11:19:31|3898.86
11:19:32|3898.86
11:19:34|3898.86
11:19:35|3898.86
11:19:35|3898.86
11:19:36|3898.86
11:19:38|3898.86
11:19:39|3898.86
11:19:39|3898.86
11:19:41|3897.1
11:19:42|3897.1
11:19:43|3897.1
11:19:43|3897.1
11:19:45|3897.1
11:19:46|3897.1
11:19:47|3897.1
11:19:48|3897.1
11:19:49|3897.1
11:19:50|3897.17
11:19:51|3897.17
11:19:51|3897.17
11:19:53|3897.17
11:19:54|3897.17
11:19:55|3897.17
11:19:56|3897.17
11:19:57|3897.17
11:19:58|3897.17
11:19:58|3897.17
11:20:00|3897.17
11:20:01|3899.5
11:20:03|3899.5
11:20:03|3899.5
11:20:06|3899.5
11:20:06|3899.5
11:20:07|3899.5
11:20:09|3899.5
11:20:10|3899.5
11:20:10|3899.5
11:20:11|3899.5
11:20:12|3900.85
11:20:14|3900.85
11:20:14|3900.85
11:20:15|3900.85
11:20:17|3900.85
11:20:19|3900.23
11:20:20|3897.44
11:20:20|3895.98
11:20:21|3895.98
11:20:22|3894.01
11:20:23|3894.01
11:20:25|3894.01
11:20:26|3894.01
11:20:27|3888.45
11:20:27|3888.45
11:20:30|3886.95
11:20:30|3886.95
11:20:31|3886.95
11:20:33|3886.95
11:20:33|3886.95
11:20:35|3890.3
11:20:36|3888.29
11:20:36|3888.29
11:20:37|3887.01
11:20:38|3887.01
11:20:40|3887.01
11:20:40|3887.01
11:20:41|3887.01
11:20:42|3884.84
11:20:44|3884.84
11:20:44|3884.84
11:20:45|3884.99
11:20:46|3884.99
11:20:47|3884.99
11:20:48|3884.99
11:20:49|3884.42
11:20:51|3884.42
11:20:51|3883.54
11:20:52|3883.54
11:20:53|3883.54
11:20:54|3883.54
11:20:56|3882.23
11:20:56|3880.
11:20:57|3880.
11:20:58|3880.
11:21:00|3881.98
11:21:00|3881.98
11:21:01|3881.98
11:21:02|3883.83
11:21:04|3885.49
11:21:06|3885.49
11:21:07|3885.49
11:21:08|3885.49
11:21:09|3885.49
11:21:10|3885.49
11:21:11|3884.22
11:21:12|3884.22
11:21:13|3884.22
11:21:14|3884.22
11:21:16|3884.22
11:21:16|3884.22
11:21:17|3884.22
11:21:18|3884.22
11:21:20|3884.22
11:21:21|3884.22
11:21:23|3882.99
11:21:25|3880.17
11:21:26|3880.17
11:21:26|3880.
11:21:27|3880.
11:21:28|3881.68
11:21:29|3881.68
11:21:30|3881.68
11:21:31|3881.68
11:21:32|3883.
11:21:34|3881.68
11:21:34|3879.15
11:21:36|3879.15
11:21:36|3879.15
11:21:38|3879.15
11:21:38|3884.53
11:21:39|3884.53
11:21:41|3884.53
11:21:41|3884.53
11:21:43|3884.53
11:21:43|3884.53
11:21:45|3884.53
11:21:46|3884.67
11:21:47|3884.67
11:21:49|3884.67
11:21:49|3884.67
11:21:50|3884.67
11:21:51|3884.67
11:21:52|3884.67
11:21:53|3884.67
11:21:54|3884.67
11:21:55|3884.67
11:21:56|3884.67
11:21:57|3887.06
11:21:58|3888.37
11:21:59|3888.37
11:22:00|3888.37
11:22:01|3888.37
11:22:02|3888.37
11:22:03|3888.37
11:22:04|3888.37
11:22:05|3888.37
11:22:07|3888.37
11:22:09|3888.37
11:22:09|3888.37
11:22:11|3888.37
11:22:12|3888.37
11:22:12|3888.37
11:22:13|3888.37
11:22:14|3888.37
11:22:15|3888.37
11:22:17|3888.37
11:22:18|3885.5
11:22:18|3885.5
11:22:20|3885.5
11:22:21|3885.5
11:22:22|3885.5
11:22:23|3885.5
11:22:24|3885.5
11:22:24|3885.5
11:22:26|3885.5
11:22:27|3885.5
11:22:28|3885.5
11:22:29|3886.66
11:22:30|3886.66
11:22:31|3886.66
11:22:32|3886.66
11:22:33|3888.61
11:22:34|3888.61
11:22:35|3884.4
11:22:36|3884.4
11:22:37|3885.72
11:22:38|3885.72
11:22:39|3883.56
11:22:41|3883.56
11:22:42|3885.98
11:22:43|3886.08
11:22:44|3886.08
11:22:45|3886.08
11:22:46|3886.08
11:22:47|3886.91
11:22:48|3884.03
11:22:49|3884.03
11:22:50|3882.58
11:22:50|3882.58
11:22:52|3882.58
11:22:53|3882.58
11:22:54|3882.58
11:22:55|3882.58
11:22:56|3883.09
11:22:57|3883.09
11:22:57|3883.09
11:22:59|3883.09
11:23:00|3883.09
11:23:01|3883.09
11:23:02|3881.92
11:23:02|3880.59
11:23:04|3880.59
11:23:05|3880.59
11:23:05|3880.59
11:23:07|3880.59
11:23:07|3880.59
11:23:10|3880.59
11:23:12|3880.59
11:23:12|3880.66
11:23:13|3880.66
11:23:14|3880.66
11:23:16|3880.53
11:23:17|3880.53
11:23:19|3880.53
11:23:19|3880.53
11:23:20|3880.53
11:23:21|3877.76
11:23:24|3877.76
11:23:25|3877.76
11:23:26|3877.76
11:23:26|3877.76
11:23:28|3877.76
11:23:28|3877.76
11:23:30|3880.47
11:23:32|3880.66
11:23:32|3880.66
11:23:33|3880.66
11:23:34|3880.66
11:23:35|3879.37
11:23:36|3880.3
11:23:37|3876.77
11:23:39|3876.77
11:23:40|3875.88
11:23:41|3875.36
11:23:42|3875.36
11:23:43|3875.36
11:23:44|3875.36
11:23:45|3876.7
11:23:46|3876.7
11:23:47|3877.36
11:23:48|3874.75
11:23:49|3877.22
11:23:50|3878.05
11:23:51|3878.05
11:23:52|3878.05
11:23:53|3878.05
11:23:54|3878.05
11:23:55|3878.21
11:23:56|3878.21
11:23:57|3878.21
11:23:58|3878.21
11:23:59|3880.52
11:24:00|3880.66
11:24:01|3880.66
11:24:02|3880.66
11:24:04|3880.66
11:24:05|3882.29
11:24:06|3882.29
11:24:07|3882.29
11:24:08|3886.48
11:24:09|3886.48
11:24:10|3886.48
11:24:12|3886.48
11:24:12|3886.48
11:24:13|3886.48
11:24:16|3886.48
11:24:17|3886.48
11:24:17|3887.13
11:24:18|3887.13
11:24:20|3885.57
11:24:20|3885.57
11:24:21|3885.57
11:24:23|3885.57
11:24:24|3885.57
11:24:24|3885.97
11:24:26|3885.97
11:24:27|3885.97
11:24:28|3885.97
11:24:29|3886.2
11:24:30|3886.2
11:24:30|3886.2
11:24:32|3885.32
11:24:32|3885.13
11:24:34|3885.12
11:24:35|3883.24
11:24:35|3883.24
11:24:36|3883.24
11:24:38|3883.24
11:24:39|3883.24
11:24:40|3880.51
11:24:41|3880.51
11:24:41|3880.51
11:24:42|3880.51
11:24:43|3880.51
11:24:44|3880.51
11:24:45|3880.51
11:24:46|3880.51
11:24:48|3880.51
11:24:49|3880.51
11:24:50|3880.51
11:24:51|3880.51
11:24:52|3880.51
11:24:53|3880.51
11:24:54|3880.51
11:24:55|3880.51
11:24:56|3880.51
11:24:57|3879.24
11:24:58|3881.03
11:24:59|3881.03
11:25:00|3881.03
11:25:02|3881.03
11:25:02|3881.03
11:25:03|3881.03
11:25:04|3881.03
11:25:06|3881.03
11:25:06|3881.03
11:25:07|3882.59
11:25:08|3882.59
11:25:09|3882.59
11:25:11|3882.59
11:25:12|3882.59
11:25:14|3882.59
11:25:15|3882.59
11:25:16|3882.59
11:25:17|3882.59
11:25:19|3880.54
11:25:20|3880.54
11:25:21|3880.54
11:25:21|3880.54
11:25:22|3882.56
11:25:25|3882.56
11:25:25|3882.56
11:25:26|3882.56
11:25:27|3882.56
11:25:28|3882.56
11:25:29|3882.56
11:25:31|3882.56
11:25:31|3880.57
11:25:32|3880.57
11:25:33|3880.57
11:25:34|3880.57
11:25:36|3879.91
11:25:37|3879.91
11:25:39|3879.91
11:25:39|3879.91
11:25:41|3879.91
11:25:42|3879.91
11:25:43|3883.06
11:25:44|3885.85
11:25:45|3885.85
11:25:46|3885.85
11:25:46|3885.85
11:25:48|3885.85
11:25:48|3885.85
11:25:50|3885.85
11:25:52|3884.5
11:25:52|3884.5
11:25:53|3884.5
11:25:54|3884.5
11:25:55|3884.5
11:25:56|3884.5
11:25:58|3884.5
11:25:58|3884.5
11:26:00|3884.5
11:26:00|3884.5
11:26:01|3884.5
11:26:02|3884.5
11:26:04|3884.5
11:26:04|3884.5
11:26:06|3884.5
11:26:06|3884.5
11:26:07|3884.5
11:26:10|3884.29
11:26:10|3884.29
11:26:12|3884.29
11:26:13|3884.29
11:26:14|3884.29
11:26:15|3884.29
11:26:16|3884.29
11:26:17|3884.29
11:26:18|3884.22
11:26:19|3884.22
11:26:20|3884.22
11:26:21|3884.22
11:26:22|3884.22
11:26:23|3884.22
11:26:24|3884.22
11:26:25|3884.22
11:26:26|3884.22
11:26:27|3884.22
11:26:28|3884.22
11:26:29|3884.22
11:26:30|3884.22
11:26:31|3884.22
11:26:32|3884.22
11:26:33|3884.22
11:26:34|3884.22
11:26:35|3884.22
11:26:36|3884.34
11:26:37|3884.34
11:26:38|3884.34
11:26:39|3884.34
11:26:40|3884.34
11:26:41|3884.34
11:26:42|3884.34
11:26:43|3884.34
11:26:44|3884.34
11:26:45|3884.34
11:26:46|3884.34
11:26:47|3884.34
11:26:48|3884.34
11:26:49|3884.34
11:26:50|3884.34
11:26:51|3884.34
11:26:52|3884.34
11:26:53|3884.34
11:26:54|3884.34
11:26:55|3884.34
11:26:56|3884.34
11:26:57|3884.34
11:26:58|3884.34
11:26:59|3884.34
11:27:00|3884.34
11:27:01|3884.34
11:27:02|3884.34
11:27:03|3884.34
11:27:04|3884.34
11:27:06|3884.34
11:27:06|3884.34
11:27:08|3884.34
11:27:09|3884.34
11:27:10|3884.34
11:27:11|3884.34
11:27:12|3884.34
11:27:13|3884.34
11:27:15|3884.34
11:27:16|3884.34
11:27:16|3884.34
11:27:18|3884.34
11:27:20|3888.83
11:27:20|3888.83
11:27:21|3888.83
11:27:24|3888.83
11:27:24|3888.83
11:27:26|3888.83
11:27:27|3888.2
11:27:28|3888.2
11:27:29|3888.2
11:27:30|3888.2
11:27:31|3888.2
11:27:32|3888.2
11:27:33|3888.2
11:27:34|3888.2
11:27:35|3888.2
11:27:36|3886.03
11:27:37|3886.03
11:27:38|3886.03
11:27:39|3885.11
11:27:40|3885.11
11:27:41|3885.11
11:27:42|3885.11
11:27:43|3885.11
11:27:44|3885.11
11:27:45|3885.11
11:27:47|3887.05
11:27:48|3887.05
11:27:48|3887.05
11:27:49|3887.05
11:27:51|3887.05
11:27:52|3887.05
11:27:52|3887.05
11:27:54|3887.05
11:27:54|3887.05
11:27:56|3885.96
11:27:57|3885.
11:27:58|3885.
11:27:59|3885.
11:27:59|3885.
11:28:00|3885.04
11:28:01|3885.04
11:28:03|3885.04
11:28:04|3885.04
11:28:04|3885.04
11:28:05|3888.82
11:28:06|3883.71
11:28:07|3886.61
11:28:08|3886.61
11:28:11|3886.61
11:28:11|3888.27
11:28:13|3888.27
11:28:14|3888.27
11:28:16|3888.27
11:28:17|3888.27
11:28:18|3888.27
11:28:19|3888.27
11:28:20|3888.27
11:28:22|3888.27
11:28:23|3888.27
11:28:24|3888.27
11:28:25|3888.27
11:28:26|3888.27
11:28:27|3888.27
11:28:28|3888.27
11:28:29|3888.27
11:28:31|3884.18
11:28:32|3883.33
11:28:32|3883.33
11:28:33|3883.33
11:28:34|3883.33
11:28:35|3883.33
11:28:36|3887.37
11:28:37|3885.17
11:28:38|3883.26
11:28:40|3883.26
11:28:40|3883.26
11:28:41|3883.26
11:28:42|3883.26
11:28:44|3883.26
11:28:44|3883.26
11:28:45|3884.55
11:28:47|3884.55
11:28:47|3884.55
11:28:48|3884.55
11:28:49|3884.55
11:28:50|3884.55
11:28:51|3882.6
11:28:52|3882.6
11:28:53|3882.6
11:28:55|3882.07
11:28:55|3884.76
11:28:56|3884.76
11:28:59|3885.25
11:28:59|3885.25
11:29:00|3885.25
11:29:01|3885.25
11:29:02|3885.25
11:29:03|3885.25
11:29:04|3885.25
11:29:05|3881.91
11:29:06|3881.91
11:29:07|3881.91
11:29:08|3881.91
11:29:09|3881.91
11:29:10|3881.91
11:29:11|3881.91
11:29:12|3881.91
11:29:13|3881.91
11:29:14|3881.91
11:29:16|3881.91
11:29:17|3880.31
11:29:18|3880.87
11:29:19|3880.87
11:29:20|3880.87
11:29:22|3880.87
11:29:23|3880.87
11:29:24|3880.87
11:29:25|3880.87
11:29:26|3883.72
11:29:27|3885.16
11:29:27|3883.86
11:29:30|3883.86
11:29:30|3883.86
11:29:32|3883.86
11:29:33|3883.86
11:29:33|3883.86
11:29:35|3883.86
11:29:37|3885.21
11:29:37|3885.21
11:29:38|3885.21
11:29:39|3885.21
11:29:41|3887.87
11:29:42|3887.87
11:29:43|3887.87
11:29:44|3887.87
11:29:45|3889.12
11:29:46|3884.43
11:29:47|3884.43
11:29:48|3884.43
11:29:49|3884.43
11:29:50|3884.43
11:29:51|3884.43
11:29:52|3884.43
11:29:53|3891.57
11:29:54|3891.57
11:29:55|3891.57
11:29:56|3889.08
11:29:57|3889.08
11:29:58|3888.88
11:29:59|3888.52
11:30:00|3887.45
11:30:01|3887.45
11:30:02|3885.89
11:30:03|3885.89
11:30:04|3885.89
11:30:05|3885.89
11:30:06|3885.89
11:30:07|3885.89
11:30:08|3885.89
11:30:09|3885.89
11:30:10|3887.72
11:30:12|3887.72
11:30:12|3887.72
11:30:13|3887.72
11:30:14|3887.72
11:30:17|3892.65
11:30:18|3892.65
11:30:19|3894.05
11:30:19|3892.01
11:30:20|3892.01
11:30:21|3892.01
11:30:22|3892.01
11:30:24|3892.01
11:30:25|3895.06
11:30:26|3895.06
11:30:27|3895.06
11:30:28|3895.79
11:30:29|3895.79
11:30:30|3895.79
11:30:31|3896.96
11:30:32|3899.1
11:30:33|3899.95
11:30:34|3899.95
11:30:35|3899.95
11:30:36|3899.95
11:30:37|3899.95
11:30:38|3899.95
11:30:39|3896.22
11:30:40|3896.22
11:30:41|3896.22
11:30:42|3897.41
11:30:44|3897.41
11:30:44|3897.41
11:30:45|3897.41
11:30:46|3897.41
11:30:47|3897.41
11:30:48|3897.41
11:30:49|3897.27
11:30:50|3897.27
11:30:52|3897.27
11:30:53|3897.27
11:30:53|3897.27
11:30:54|3897.27
11:30:55|3897.27
11:30:56|3897.27
11:30:57|3896.25
11:30:58|3896.25
11:30:59|3895.52
11:31:00|3895.52
11:31:01|3893.17
11:31:02|3893.17
11:31:03|3893.17
11:31:04|3890.39
11:31:05|3890.39
11:31:06|3891.26
11:31:07|3891.26
11:31:08|3891.26
11:31:09|3888.81
11:31:10|3888.81
11:31:12|3888.81
11:31:12|3889.13
11:31:13|3889.13
11:31:14|3885.88
11:31:16|3885.88
11:31:18|3885.13
11:31:19|3884.84
11:31:21|3884.84
11:31:21|3884.84
11:31:22|3884.84
11:31:24|3884.84
11:31:24|3880.56
11:31:25|3878.29
11:31:27|3878.95
11:31:29|3878.95
11:31:29|3878.95
11:31:30|3878.95
11:31:31|3878.95
11:31:32|3878.95
11:31:33|3880.34
11:31:35|3880.34
11:31:35|3878.95
11:31:36|3878.95
11:31:37|3878.95
11:31:39|3878.95
11:31:39|3878.95
11:31:40|3878.95
11:31:41|3878.95
11:31:42|3878.95
11:31:43|3875.88
11:31:44|3875.88
11:31:45|3875.34
11:31:46|3875.34
11:31:47|3873.43
11:31:48|3873.42
11:31:49|3873.42
11:31:50|3873.42
11:31:52|3873.67
11:31:52|3873.67
11:31:53|3873.67
11:31:54|3873.67
11:31:56|3873.67
11:31:57|3873.67
11:31:59|3873.67
11:31:59|3873.53
11:32:00|3873.53
11:32:01|3874.03
11:32:03|3874.03
11:32:04|3874.03
11:32:05|3874.03
11:32:06|3874.03
11:32:07|3879.94
11:32:08|3879.94
11:32:09|3879.94
11:32:10|3879.94
11:32:11|3879.94
11:32:12|3879.94
11:32:13|3879.94
11:32:14|3879.94
11:32:15|3879.94
11:32:16|3879.94
11:32:17|3876.07
11:32:18|3876.07
11:32:19|3876.07
11:32:20|3876.07
11:32:21|3876.07
11:32:23|3876.07
11:32:24|3876.07
11:32:26|3876.07
11:32:26|3876.07
11:32:29|3876.07
11:32:29|3876.07
11:32:30|3876.07
11:32:31|3876.07
11:32:33|3876.07
11:32:34|3876.07
11:32:35|3876.07
11:32:36|3875.99
11:32:38|3873.75
11:32:38|3873.75
11:32:39|3873.75
11:32:40|3873.75
11:32:41|3873.75
11:32:42|3873.75
11:32:43|3873.75
11:32:44|3873.75
11:32:45|3873.75
11:32:46|3876.09
11:32:47|3876.09
11:32:48|3876.09
11:32:50|3876.09
11:32:51|3872.16
11:32:51|3872.16
11:32:52|3872.16
11:32:53|3872.16
11:32:54|3874.63
11:32:55|3874.63
11:32:56|3874.63
11:32:57|3874.63
11:32:58|3874.63
11:32:59|3874.63
11:33:00|3874.63
11:33:01|3874.16
11:33:02|3874.16
11:33:04|3874.16
11:33:05|3874.16
11:33:06|3874.16
11:33:07|3874.16
11:33:08|3874.16
11:33:09|3874.16
11:33:10|3874.16
11:33:11|3873.65
11:33:12|3873.65
11:33:13|3873.65
11:33:14|3873.65
11:33:15|3873.65
11:33:16|3873.53
11:33:17|3873.53
11:33:18|3873.53
11:33:20|3873.53
11:33:21|3873.53
11:33:22|3873.53
11:33:23|3873.53
11:33:24|3873.53
11:33:26|3873.53
11:33:26|3873.53
11:33:28|3873.53
11:33:28|3873.53
11:33:30|3873.53
11:33:30|3873.53
11:33:32|3869.9
11:33:32|3869.9
11:33:34|3866.51
11:33:35|3864.84
11:33:35|3864.13
11:33:36|3866.43
11:33:37|3866.43
11:33:39|3866.43
11:33:40|3867.53
11:33:41|3867.53
11:33:43|3867.53
11:33:44|3867.53
11:33:45|3866.35
11:33:46|3866.35
11:33:47|3866.35
11:33:48|3867.46
11:33:49|3867.46
11:33:50|3867.46
11:33:51|3869.19
11:33:52|3869.19
11:33:53|3869.19
11:33:55|3869.19
11:33:56|3869.19
11:33:57|3869.19
11:33:58|3869.9
11:33:58|3869.9
11:34:00|3868.05
11:34:01|3865.78
11:34:02|3865.56
11:34:03|3863.65
11:34:04|3864.77
11:34:04|3864.77
11:34:07|3863.23
11:34:08|3862.99
11:34:08|3859.39
11:34:10|3861.55
11:34:10|3861.55
11:34:11|3861.55
11:34:13|3862.61
11:34:13|3865.11
11:34:15|3865.11
11:34:15|3864.55
11:34:17|3864.55
11:34:18|3864.34
11:34:19|3864.34
11:34:19|3864.34
11:34:21|3864.34
11:34:23|3864.34
11:34:24|3864.34
11:34:25|3864.34
11:34:26|3864.34
11:34:27|3868.19
11:34:28|3868.19
11:34:29|3868.93
11:34:30|3868.93
11:34:32|3868.93
11:34:33|3868.93
11:34:34|3868.93
11:34:35|3868.93
11:34:36|3868.93
11:34:38|3868.93
11:34:38|3868.93
11:34:39|3868.93
11:34:40|3868.93
11:34:41|3868.93
11:34:42|3868.93
11:34:43|3868.93
11:34:44|3864.34
11:34:45|3864.41
11:34:46|3864.41
11:34:47|3864.92
11:34:48|3864.92
11:34:49|3864.92
11:34:50|3867.56
11:34:51|3867.56
11:34:52|3867.56
11:34:53|3867.56
11:34:54|3867.56
11:34:55|3867.56
11:34:57|3867.56
11:34:57|3867.56
11:34:58|3867.56
11:34:59|3869.21
11:35:00|3866.46
11:35:01|3866.46
11:35:02|3867.96
11:35:03|3867.96
11:35:04|3867.96
11:35:05|3867.96
11:35:06|3868.
11:35:08|3868.
11:35:09|3868.
11:35:11|3868.
11:35:11|3868.
11:35:13|3868.
11:35:13|3868.
11:35:15|3868.
11:35:16|3868.
11:35:17|3868.
11:35:19|3867.82
11:35:19|3867.82
11:35:22|3866.86
11:35:23|3868.2
11:35:25|3868.2
11:35:25|3868.2
11:35:28|3868.2
11:35:29|3868.2
11:35:29|3868.17
11:35:30|3868.17
11:35:31|3868.17
11:35:33|3868.17
11:35:33|3868.17
11:35:34|3868.17
11:35:35|3866.63
11:35:37|3866.63
11:35:38|3866.63
11:35:39|3863.8
11:35:40|3863.8
11:35:41|3863.84
11:35:42|3863.67
11:35:43|3863.67
11:35:44|3863.67
11:35:45|3863.82
11:35:46|3863.82
11:35:47|3863.82
11:35:48|3863.82
11:35:49|3863.82
11:35:50|3863.82
11:35:51|3866.18
11:35:52|3866.18
11:35:53|3866.18
11:35:54|3866.18
11:35:55|3866.18
11:35:56|3863.65
11:35:57|3863.65
11:35:58|3863.65
11:35:59|3863.65
11:36:00|3864.6
11:36:01|3864.6
11:36:02|3864.6
11:36:03|3864.6
11:36:04|3868.
11:36:05|3868.
11:36:06|3868.
11:36:07|3868.
11:36:08|3868.
11:36:09|3868.73
11:36:10|3866.7
11:36:11|3866.7
11:36:12|3866.7
11:36:13|3866.7
11:36:14|3865.02
11:36:15|3865.02
11:36:16|3865.02
11:36:17|3865.02
11:36:18|3866.32
11:36:19|3866.32
11:36:21|3866.32
11:36:22|3866.32
11:36:23|3866.32
11:36:25|3866.32
11:36:25|3866.32
11:36:26|3866.32
11:36:29|3866.32
11:36:30|3866.32
11:36:30|3866.32
11:36:31|3866.32
11:36:32|3866.32
11:36:33|3870.56
11:36:34|3870.56
11:36:35|3870.56
11:36:36|3868.32
11:36:37|3868.32
11:36:38|3868.32
11:36:39|3868.32
11:36:40|3868.32
11:36:41|3868.32
11:36:42|3868.32
11:36:43|3868.32
11:36:44|3868.32
11:36:45|3868.32
11:36:46|3868.32
11:36:47|3868.32
11:36:48|3868.32
11:36:49|3868.32
11:36:50|3867.63
11:36:51|3867.63
11:36:52|3867.63
11:36:53|3867.63
11:36:54|3867.63
11:36:55|3867.63
11:36:56|3867.63
11:36:57|3867.63
11:36:58|3867.63
11:36:59|3867.63
11:37:00|3863.19
11:37:01|3863.19
11:37:02|3863.19
11:37:03|3863.19
11:37:04|3863.19
11:37:06|3863.19
11:37:06|3861.94
11:37:07|3861.94
11:37:09|3861.94
11:37:10|3861.94
11:37:10|3861.94
11:37:11|3861.94
11:37:12|3861.94
11:37:14|3861.94
11:37:15|3861.89
11:37:17|3862.04
11:37:17|3861.98
11:37:18|3861.98
11:37:19|3861.98
11:37:20|3861.98
11:37:21|3861.98
11:37:22|3862.98
11:37:23|3860.41
11:37:25|3860.41
11:37:26|3860.41
11:37:28|3859.6
11:37:29|3859.6
11:37:30|3862.09
11:37:31|3862.09
11:37:32|3862.09
11:37:33|3862.09
11:37:34|3860.41
11:37:35|3862.07
11:37:36|3862.07
11:37:37|3863.93
11:37:38|3862.59
11:37:39|3862.59
11:37:40|3862.59
11:37:40|3862.59
11:37:42|3861.28
11:37:44|3861.28
11:37:44|3861.28
11:37:46|3861.28
11:37:46|3861.28
11:37:47|3861.28
11:37:49|3861.28
11:37:49|3863.67
11:37:51|3863.67
11:37:51|3863.67
11:37:52|3863.67
11:37:54|3863.67
11:37:55|3863.67
11:37:56|3863.67
11:37:57|3863.67
11:37:58|3863.67
11:37:59|3863.67
11:38:00|3863.67
11:38:00|3863.67
11:38:01|3863.67
11:38:03|3860.8
11:38:04|3860.8
11:38:04|3860.8
11:38:07|3860.8
11:38:07|3864.59
11:38:08|3864.59
11:38:09|3864.59
11:38:11|3864.59
11:38:11|3864.59
11:38:12|3864.45
11:38:13|3864.45
11:38:14|3864.45
11:38:16|3864.45
11:38:16|3864.45
11:38:17|3864.45
11:38:18|3867.1
11:38:19|3867.1
11:38:20|3867.1
11:38:22|3867.1
11:38:23|3867.32
11:38:25|3867.32
11:38:26|3867.32
11:38:28|3867.32
11:38:29|3867.32
11:38:30|3867.32
11:38:30|3864.35
11:38:31|3864.35
11:38:32|3861.51
11:38:33|3861.51
11:38:34|3861.51
11:38:36|3861.01
11:38:36|3861.01
11:38:37|3861.56
11:38:38|3861.56
11:38:40|3860.74
11:38:40|3860.74
11:38:42|3860.74
11:38:42|3860.74
11:38:43|3863.79
11:38:45|3863.79
11:38:45|3863.79
11:38:47|3862.56
11:38:47|3862.56
11:38:49|3860.69
11:38:49|3860.69
11:38:50|3862.
11:38:52|3862.
11:38:52|3862.
11:38:53|3862.
11:38:54|3862.
11:38:55|3862.
11:38:56|3862.
11:38:58|3862.
11:38:58|3860.68
11:38:59|3860.68
11:39:00|3860.68
11:39:02|3862.9
11:39:03|3862.9
11:39:04|3862.9
11:39:05|3862.9
11:39:07|3862.9
11:39:08|3862.9
11:39:09|3862.9
11:39:10|3859.41
11:39:11|3859.41
11:39:12|3859.41
11:39:13|3859.41
11:39:15|3859.92
11:39:15|3859.92
11:39:16|3854.53
11:39:17|3854.98
11:39:18|3855.05
11:39:19|3855.74
11:39:20|3855.66
11:39:21|3855.79
11:39:23|3850.99
11:39:25|3851.71
11:39:26|3852.37
11:39:26|3853.97
11:39:27|3854.01
11:39:29|3854.01
11:39:30|3854.01
11:39:30|3854.01
11:39:31|3854.27
11:39:32|3855.
11:39:33|3855.
11:39:34|3855.
11:39:36|3855.
11:39:37|3855.
11:39:38|3855.
11:39:39|3855.
11:39:40|3855.
11:39:41|3854.35
11:39:42|3854.35
11:39:43|3854.35
11:39:44|3854.35
11:39:45|3849.85
11:39:46|3849.85
11:39:47|3849.85
11:39:48|3848.97
11:39:49|3849.63
11:39:50|3849.63
11:39:51|3846.62
11:39:52|3846.58
11:39:53|3846.62
11:39:54|3846.62
11:39:55|3845.01
11:39:56|3845.01
11:39:57|3843.19
11:39:58|3843.59
11:39:59|3843.04
11:40:00|3842.07
11:40:01|3842.7
11:40:02|3842.7
11:40:03|3845.01
11:40:04|3845.01
11:40:05|3849.13
11:40:06|3849.56
11:40:07|3849.8
11:40:08|3851.47
11:40:10|3853.34
11:40:10|3853.14
11:40:12|3853.31
11:40:14|3855.04
11:40:14|3849.78
11:40:15|3849.78
11:40:16|3849.78
11:40:18|3849.78
11:40:18|3849.78
11:40:19|3849.78
11:40:20|3847.68
11:40:21|3849.49
11:40:23|3849.49
11:40:25|3849.49
11:40:25|3846.09
11:40:27|3845.97
11:40:28|3845.97
11:40:29|3845.97
11:40:30|3845.97
11:40:31|3845.97
11:40:32|3845.97
11:40:33|3845.97
11:40:35|3845.97
11:40:36|3842.2
11:40:36|3845.24
11:40:38|3845.24
11:40:38|3845.24
11:40:39|3845.24
11:40:41|3845.99
11:40:41|3845.99
11:40:43|3845.99
11:40:43|3845.99
11:40:44|3845.99
11:40:45|3845.99
11:40:48|3845.99
11:40:48|3845.99
11:40:49|3845.99
11:40:50|3845.99
11:40:51|3845.99
11:40:52|3845.99
11:40:53|3845.99
11:40:54|3845.99
11:40:55|3852.94
11:40:56|3852.94
11:40:57|3852.94
11:40:58|3848.92
11:40:59|3848.92
11:41:00|3848.92
11:41:02|3848.92
11:41:02|3848.92
11:41:04|3848.92
11:41:05|3848.92
11:41:06|3848.92
11:41:07|3848.92
11:41:08|3846.37
11:41:09|3843.58
11:41:10|3843.58
11:41:11|3843.58
11:41:12|3847.52
11:41:13|3847.52
11:41:14|3847.52
11:41:15|3847.52
11:41:16|3847.52
11:41:17|3844.1
11:41:17|3844.1
11:41:19|3842.82
11:41:20|3842.77
11:41:22|3842.77
11:41:22|3842.77
11:41:25|3842.77
11:41:25|3844.81
11:41:27|3841.2
11:41:28|3841.2
11:41:29|3844.87
11:41:30|3844.87
11:41:31|3844.87
11:41:32|3843.86
11:41:33|3843.86
11:41:34|3843.86
11:41:35|3843.86
11:41:36|3845.26
11:41:37|3845.26
11:41:38|3845.26
11:41:39|3845.26
11:41:40|3845.26
11:41:41|3845.26
11:41:42|3850.9
11:41:44|3850.9
11:41:44|3850.92
11:41:46|3849.41
11:41:48|3849.41
11:41:48|3849.41
11:41:49|3849.41
11:41:50|3849.41
11:41:51|3849.41
11:41:54|3849.41
11:41:54|3849.17
11:41:55|3849.17
11:41:56|3850.18
11:41:57|3850.18
11:41:58|3850.18
11:41:59|3852.32
11:42:01|3849.09
11:42:02|3849.09
11:42:03|3849.09
11:42:04|3846.47
11:42:06|3843.92
11:42:07|3843.92
11:42:07|3846.71
11:42:09|3846.71
11:42:10|3844.43
11:42:11|3844.43
11:42:13|3844.43
11:42:14|3842.77
11:42:14|3842.77
11:42:15|3845.37
11:42:16|3845.37
11:42:18|3845.37
11:42:18|3845.37
11:42:20|3845.37
11:42:20|3845.37
11:42:22|3848.97
11:42:23|3848.97
11:42:24|3848.97
11:42:24|3848.97
11:42:25|3848.97
11:42:28|3850.36
11:42:28|3850.36
11:42:31|3850.36
11:42:31|3847.34
11:42:32|3847.34
11:42:33|3847.34
11:42:34|3847.34
11:42:35|3847.34
11:42:36|3847.34
11:42:37|3847.34
11:42:38|3847.34
11:42:39|3847.34
11:42:40|3847.34
11:42:42|3849.41
11:42:43|3849.41
11:42:44|3849.
11:42:45|3849.02
11:42:46|3849.39
11:42:47|3850.54
11:42:48|3850.54
11:42:49|3850.54
11:42:50|3850.54
11:42:51|3850.54
11:42:52|3850.54
11:42:53|3850.54
11:42:54|3850.54
11:42:55|3848.88
11:42:56|3849.17
11:42:57|3849.17
11:42:58|3849.17
11:42:59|3850.36
11:43:00|3847.63
11:43:02|3847.63
11:43:02|3847.63
11:43:03|3847.63
11:43:04|3847.63
11:43:06|3847.63
11:43:06|3847.63
11:43:07|3847.63
11:43:08|3847.63
11:43:09|3847.63
11:43:10|3847.63
11:43:11|3847.63
11:43:12|3843.21
11:43:13|3840.01
11:43:14|3842.72
11:43:15|3840.79
11:43:16|3840.79
11:43:17|3840.
11:43:19|3840.
11:43:20|3840.
11:43:21|3840.
11:43:22|3840.
11:43:23|3848.47
11:43:24|3848.47
11:43:25|3848.47
11:43:26|3848.47
11:43:28|3850.03
11:43:28|3850.03
11:43:30|3850.03
11:43:31|3850.03
11:43:33|3850.03
11:43:33|3847.04
11:43:36|3847.04
11:43:36|3847.04
11:43:37|3847.04
11:43:38|3847.04
11:43:39|3847.04
11:43:41|3847.04
11:43:42|3842.8
11:43:43|3842.8
11:43:44|3842.8
11:43:45|3842.8
11:43:46|3842.8
11:43:48|3842.8
11:43:48|3842.8
11:43:50|3842.8
11:43:51|3840.
11:43:53|3839.62
11:43:55|3839.63
11:43:55|3839.45
11:43:56|3836.91
11:43:58|3839.31
11:43:58|3839.31
11:43:59|3839.31
11:44:00|3838.12
11:44:01|3838.12
11:44:02|3841.45
11:44:03|3841.45
11:44:04|3841.45
11:44:05|3841.45
11:44:07|3841.45
11:44:09|3841.45
11:44:09|3840.14
11:44:10|3840.14
11:44:11|3840.14
11:44:13|3841.09
11:44:13|3841.09
11:44:15|3841.09
11:44:15|3841.09
11:44:16|3841.09
11:44:17|3841.09
11:44:18|3841.09
11:44:19|3841.09
11:44:20|3841.09
11:44:21|3840.33
11:44:22|3840.33
11:44:23|3840.33
11:44:25|3840.33
11:44:26|3838.46
11:44:27|3838.46
11:44:29|3838.46
11:44:31|3838.46
11:44:33|3837.57
11:44:33|3837.18
11:44:34|3834.35
11:44:35|3835.77
11:44:36|3835.41
11:44:37|3834.39
11:44:39|3833.88
11:44:39|3833.88
11:44:40|3833.88
11:44:41|3833.88
11:44:42|3835.69
11:44:43|3834.59
11:44:44|3834.59
11:44:45|3833.82
11:44:46|3833.82
11:44:47|3833.88
11:44:48|3830.
11:44:49|3830.
11:44:50|3830.
11:44:51|3830.
11:44:52|3830.
11:44:53|3830.
11:44:54|3834.66
11:44:55|3834.66
11:44:56|3841.38
11:44:57|3840.83
11:44:58|3840.59
11:45:00|3840.59
11:45:00|3840.99
11:45:01|3844.75
11:45:02|3844.75
11:45:03|3844.75
11:45:06|3844.75
11:45:06|3844.75
11:45:07|3844.75
11:45:08|3844.75
11:45:10|3844.75
11:45:11|3840.81
11:45:12|3840.81
11:45:13|3840.81
11:45:15|3840.81
11:45:16|3843.56
11:45:17|3844.75
11:45:17|3844.75
11:45:18|3844.75
11:45:19|3844.75
11:45:20|3846.47
11:45:22|3846.47
11:45:22|3846.47
11:45:25|3850.48
11:45:25|3849.87
11:45:26|3849.87
11:45:27|3849.87
11:45:30|3849.91
11:45:30|3849.91
11:45:31|3849.91
11:45:32|3852.01
11:45:33|3851.66
11:45:34|3851.66
11:45:35|3851.83
11:45:37|3849.28
11:45:38|3851.16
11:45:40|3851.16
11:45:42|3850.08
11:45:42|3851.82
11:45:44|3848.86
11:45:44|3848.86
11:45:45|3848.86
11:45:47|3848.86
11:45:47|3848.86
11:45:48|3848.86
11:45:49|3856.92
11:45:52|3856.92
11:45:52|3856.92
11:45:53|3856.92
11:45:54|3856.92
11:45:55|3859.35
11:45:57|3859.35
11:45:58|3861.75
11:45:59|3861.75
11:46:00|3861.75
11:46:01|3859.69
11:46:02|3859.69
11:46:03|3859.69
11:46:04|3859.69
11:46:05|3859.69
11:46:06|3859.69
11:46:07|3859.69
11:46:08|3859.69
11:46:09|3854.54
11:46:11|3860.74
11:46:12|3861.28
11:46:13|3860.15
11:46:13|3860.15
11:46:15|3860.15
11:46:15|3860.29
11:46:16|3860.29
11:46:18|3860.29
11:46:18|3860.29
11:46:19|3857.17
11:46:21|3857.17
11:46:21|3864.16
11:46:23|3864.41
11:46:24|3861.3
11:46:24|3861.3
11:46:25|3861.3
11:46:28|3865.89
11:46:28|3865.89
11:46:31|3863.22
11:46:32|3863.95
11:46:34|3863.95
11:46:35|3869.36
11:46:36|3868.92
11:46:37|3868.92
11:46:38|3868.1
11:46:39|3868.1
11:46:40|3864.2
11:46:41|3864.2
11:46:42|3864.2
11:46:43|3864.2
11:46:44|3864.2
11:46:44|3864.2
11:46:45|3868.13
11:46:46|3868.13
11:46:49|3868.13
11:46:49|3869.58
11:46:50|3869.58
11:46:51|3869.58
11:46:52|3869.58
11:46:53|3869.58
11:46:55|3869.58
11:46:55|3869.58
11:46:56|3869.58
11:46:57|3871.46
11:46:59|3872.72
11:47:00|3870.23
11:47:02|3870.21
11:47:03|3870.21
11:47:04|3870.21
11:47:05|3868.44
11:47:07|3869.4
11:47:08|3869.4
11:47:09|3866.48
11:47:10|3862.25
11:47:10|3862.25
11:47:11|3862.25
11:47:14|3864.02
11:47:15|3864.02
11:47:15|3864.02
11:47:16|3864.02
11:47:17|3864.02
11:47:18|3864.02
11:47:19|3864.02
11:47:21|3864.02
11:47:22|3869.79
11:47:24|3869.79
11:47:25|3870.55
11:47:26|3870.55
11:47:27|3871.25
11:47:28|3871.25
11:47:29|3871.25
11:47:29|3871.25
11:47:32|3871.25
11:47:33|3871.25
11:47:34|3874.19
11:47:36|3872.46
11:47:36|3872.46
11:47:37|3871.55
11:47:39|3868.87
11:47:39|3865.68
11:47:40|3865.68
11:47:41|3868.28
11:47:43|3868.28
11:47:44|3869.1
11:47:44|3869.1
11:47:46|3869.1
11:47:47|3869.1
11:47:48|3870.22
11:47:49|3870.93
11:47:50|3870.93
11:47:51|3871.81
11:47:52|3871.81
11:47:53|3872.01
11:47:54|3868.68
11:47:55|3869.15
11:47:56|3868.67
11:47:57|3868.67
11:47:58|3868.67
11:47:59|3868.67
11:48:00|3868.67
11:48:01|3868.67
11:48:02|3868.67
11:48:03|3868.67
11:48:04|3868.67
11:48:05|3868.67
11:48:06|3868.14
11:48:07|3868.14
11:48:08|3868.14
11:48:09|3868.14
11:48:10|3868.14
11:48:11|3868.14
11:48:12|3861.28
11:48:13|3861.9
11:48:14|3861.9
11:48:15|3861.99
11:48:16|3860.92
11:48:18|3860.92
11:48:19|3860.92
11:48:20|3860.92
11:48:21|3860.92
11:48:22|3860.92
11:48:22|3860.92
11:48:24|3860.92
11:48:25|3860.92
11:48:26|3860.92
11:48:27|3864.4
11:48:28|3865.4
11:48:29|3865.4
11:48:31|3863.43
11:48:31|3863.43
11:48:33|3866.87
11:48:33|3867.18
11:48:35|3867.18
11:48:36|3867.18
11:48:37|3867.18
11:48:39|3867.18
11:48:40|3867.18
11:48:41|3867.18
11:48:42|3867.18
11:48:43|3867.18
11:48:44|3867.18
11:48:45|3865.1
11:48:46|3865.08
11:48:47|3865.08
11:48:48|3865.08
11:48:49|3865.08
11:48:50|3865.08
11:48:52|3865.08
11:48:52|3865.08
11:48:53|3865.08
11:48:54|3862.95
11:48:56|3862.95
11:48:57|3864.64
11:48:58|3864.64
11:48:59|3864.64
11:49:00|3863.83
11:49:01|3863.83
11:49:02|3867.52
11:49:03|3867.52
11:49:04|3867.13
11:49:05|3865.55
11:49:06|3865.55
11:49:07|3865.55
11:49:08|3865.55
11:49:09|3865.55
11:49:10|3865.55
11:49:12|3865.55
11:49:13|3865.55
11:49:14|3869.
11:49:15|3869.
11:49:16|3869.
11:49:17|3869.
11:49:18|3869.
11:49:19|3869.
11:49:20|3869.
11:49:21|3869.
11:49:23|3869.
11:49:24|3870.13
11:49:25|3870.52
11:49:25|3871.84
11:49:27|3871.84
11:49:27|3871.84
11:49:28|3871.99
11:49:29|3871.99
11:49:30|3871.99
11:49:31|3870.51
11:49:32|3869.99
11:49:35|3869.99
11:49:36|3869.99
11:49:37|3869.99
11:49:39|3869.99
11:49:40|3869.99
11:49:41|3869.99
11:49:42|3869.99
11:49:43|3869.04
11:49:44|3869.04
11:49:45|3869.04
11:49:46|3864.33
11:49:47|3863.46
11:49:49|3863.46
11:49:50|3863.46
11:49:50|3863.46
11:49:52|3863.46
11:49:52|3863.46
11:49:53|3863.46
11:49:54|3863.46
11:49:55|3861.08
11:49:57|3861.08
11:49:58|3860.49
11:49:58|3859.72
11:49:59|3859.72
11:50:01|3859.72
11:50:02|3859.72
11:50:04|3862.1
11:50:05|3862.1
11:50:05|3863.89
11:50:08|3863.89
11:50:08|3863.4
11:50:10|3866.39
11:50:10|3866.39
11:50:12|3866.39
11:50:13|3866.39
11:50:14|3866.39
11:50:15|3866.39
11:50:15|3866.39
11:50:17|3866.39
11:50:17|3869.94
11:50:19|3869.94
11:50:21|3872.09
11:50:21|3872.09
11:50:22|3872.09
11:50:23|3869.57
11:50:24|3869.57
11:50:25|3869.57
11:50:26|3869.57
11:50:27|3869.57
11:50:28|3869.57
11:50:29|3868.9
11:50:30|3872.
11:50:31|3872.
11:50:32|3869.79
11:50:34|3869.79
11:50:35|3869.79
11:50:36|3869.79
11:50:37|3869.79
11:50:39|3870.96
11:50:40|3870.35
11:50:40|3870.35
11:50:43|3870.35
11:50:44|3870.35
11:50:44|3870.35
11:50:46|3870.35
11:50:47|3870.35
11:50:48|3870.35
11:50:48|3870.35
11:50:49|3872.72
11:50:50|3872.72
11:50:51|3874.6
11:50:52|3874.6
11:50:54|3873.51
11:50:55|3871.8
11:50:55|3871.8
11:50:56|3871.24
11:50:57|3871.24
11:50:58|3873.
11:50:59|3873.
11:51:00|3873.
11:51:01|3873.
11:51:03|3874.08
11:51:03|3873.
11:51:04|3873.
11:51:06|3873.
11:51:07|3873.
11:51:08|3873.
11:51:08|3873.
11:51:09|3873.
11:51:10|3873.
11:51:12|3873.
11:51:13|3873.
11:51:14|3873.
11:51:15|3873.06
11:51:15|3873.06
11:51:18|3873.06
11:51:18|3873.06
11:51:19|3873.06
11:51:20|3873.06
11:51:21|3873.06
11:51:23|3873.79
11:51:23|3873.79
11:51:24|3873.79
11:51:25|3873.79
11:51:26|3873.79
11:51:27|3876.
11:51:28|3876.
11:51:29|3876.38
11:51:30|3876.38
11:51:31|3876.38
11:51:32|3877.96
11:51:33|3877.96
11:51:35|3877.96
11:51:36|3877.18
11:51:38|3875.34
11:51:39|3873.75
11:51:40|3873.75
11:51:41|3873.75
11:51:42|3873.75
11:51:43|3873.75
11:51:44|3873.75
11:51:45|3873.75
11:51:46|3873.75
11:51:47|3875.37
11:51:48|3875.37
11:51:49|3875.37
11:51:50|3875.37
11:51:51|3875.37
11:51:52|3875.37
11:51:53|3875.37
11:51:54|3875.37
11:51:55|3875.37
11:51:56|3875.1
11:51:57|3875.1
11:51:58|3875.1
11:51:59|3875.1
11:52:00|3875.1
11:52:01|3875.1
11:52:02|3875.1
11:52:03|3875.1
11:52:04|3875.1
11:52:06|3875.1
11:52:06|3875.1
11:52:07|3878.
11:52:08|3879.51
11:52:09|3879.51
11:52:10|3879.51
11:52:11|3879.51
11:52:12|3879.51
11:52:13|3879.51
11:52:14|3879.51
11:52:15|3872.37
11:52:16|3872.37
11:52:17|3873.22
11:52:18|3873.22
11:52:19|3873.22
11:52:20|3873.22
11:52:21|3873.22
11:52:23|3873.22
11:52:24|3873.22
11:52:25|3873.22
11:52:26|3877.51
11:52:27|3877.51
11:52:28|3877.51
11:52:29|3877.51
11:52:30|3874.07
11:52:31|3874.07
11:52:32|3874.07
11:52:33|3874.07
11:52:34|3875.51
11:52:35|3875.51
11:52:37|3875.51
11:52:38|3875.51
11:52:38|3875.51
11:52:41|3875.51
11:52:42|3875.51
11:52:43|3875.51
11:52:45|3875.51
11:52:45|3875.51
11:52:46|3875.51
11:52:47|3875.51
11:52:48|3875.51
11:52:51|3875.51
11:52:52|3875.51
11:52:53|3874.58
11:52:54|3874.58
11:52:56|3874.58
11:52:56|3874.69
11:52:57|3874.69
11:52:58|3874.69
11:53:00|3874.69
11:53:00|3874.69
11:53:02|3874.69
11:53:02|3874.69
11:53:03|3874.69
11:53:04|3874.69
11:53:06|3874.69
11:53:07|3874.69
11:53:07|3874.69
11:53:09|3874.69
11:53:10|3874.69
11:53:11|3874.69
11:53:12|3874.69
11:53:14|3874.69
11:53:14|3874.69
11:53:16|3874.69
11:53:17|3874.69
11:53:18|3874.69
11:53:18|3874.69
11:53:19|3874.69
11:53:20|3874.69
11:53:22|3874.69
11:53:23|3874.69
11:53:24|3874.69
11:53:25|3874.69
11:53:26|3874.69
11:53:27|3874.69
11:53:28|3875.
11:53:29|3875.
11:53:30|3875.
11:53:31|3876.38
11:53:32|3876.38
11:53:33|3876.38
11:53:34|3876.38
11:53:35|3876.38
11:53:36|3876.38
11:53:37|3876.38
11:53:38|3876.38
11:53:39|3876.38
11:53:40|3876.38
11:53:41|3876.38
11:53:42|3876.38
11:53:43|3876.38
11:53:45|3876.38
11:53:47|3876.38
11:53:48|3876.38
11:53:49|3876.38
11:53:51|3876.38
11:53:51|3876.38
11:53:52|3876.38
11:53:53|3876.38
11:53:54|3876.38
11:53:56|3876.38
11:53:56|3876.38
11:53:57|3876.38
11:53:58|3876.38
11:53:59|3876.38
11:54:00|3876.38
11:54:01|3876.38
11:54:03|3871.82
11:54:05|3871.82
11:54:06|3871.82
11:54:06|3871.82
11:54:07|3871.82
11:54:08|3871.82
11:54:09|3871.82
11:54:11|3871.82
11:54:12|3872.96
11:54:12|3872.96
11:54:13|3872.96
11:54:16|3872.96
11:54:17|3868.72
11:54:17|3868.72
11:54:18|3869.35
11:54:19|3869.35
11:54:20|3869.35
11:54:21|3869.35
11:54:22|3869.35
11:54:23|3874.
11:54:24|3874.
11:54:25|3874.
11:54:26|3874.
11:54:27|3874.
11:54:28|3874.
11:54:29|3874.86
11:54:30|3874.86
11:54:31|3874.71
11:54:32|3874.71
11:54:34|3874.71
11:54:35|3874.71
11:54:35|3874.71
11:54:36|3874.71
11:54:37|3874.71
11:54:38|3877.96
11:54:39|3877.96
11:54:40|3877.96
11:54:42|3877.96
11:54:43|3877.96
11:54:44|3877.96
11:54:45|3877.96
11:54:46|3877.96
11:54:47|3877.96
11:54:49|3877.96
11:54:50|3877.96
11:54:52|3877.96
11:54:52|3880.73
11:54:53|3878.76
11:54:54|3880.64
11:54:57|3880.65
11:54:57|3880.65
11:54:58|3880.65
11:54:59|3880.65
11:55:00|3880.65
11:55:01|3879.55
11:55:02|3879.34
11:55:04|3879.34
11:55:05|3881.
11:55:06|3881.
11:55:07|3881.
11:55:08|3881.
11:55:09|3881.
11:55:10|3883.44
11:55:12|3881.8
11:55:13|3881.8
11:55:14|3880.42
11:55:14|3883.44
11:55:15|3880.74
11:55:17|3883.61
11:55:19|3883.61
11:55:19|3882.77
11:55:20|3882.77
11:55:21|3885.25
11:55:22|3886.18
11:55:23|3886.04
11:55:25|3886.04
11:55:25|3886.04
11:55:26|3888.85
11:55:27|3888.01
11:55:28|3888.01
11:55:29|3888.09
11:55:30|3889.32
11:55:31|3891.71
11:55:32|3891.71
11:55:34|3891.71
11:55:34|3891.71
11:55:36|3888.82
11:55:36|3888.82
11:55:37|3888.82
11:55:40|3888.57
11:55:41|3888.57
11:55:42|3888.57
11:55:44|3887.95
11:55:44|3887.95
11:55:46|3887.95
11:55:46|3887.95
11:55:47|3887.95
11:55:48|3887.95
11:55:49|3887.95
11:55:51|3887.95
11:55:52|3887.95
11:55:52|3887.95
11:55:54|3887.95
11:55:54|3887.95
11:55:55|3887.95
11:55:57|3887.95
11:55:57|3887.95
11:55:58|3887.95
11:55:59|3887.95
11:56:00|3887.95
11:56:02|3887.95
11:56:03|3887.95
11:56:04|3887.95
11:56:05|3887.95
11:56:06|3884.96
11:56:07|3884.96
11:56:08|3884.96
11:56:09|3884.96
11:56:10|3884.96
11:56:11|3884.96
11:56:12|3884.96
11:56:13|3884.96
11:56:14|3884.96
11:56:16|3884.96
11:56:17|3884.96
11:56:17|3884.96
11:56:18|3884.96
11:56:19|3890.63
11:56:21|3890.63
11:56:22|3890.63
11:56:23|3890.63
11:56:23|3890.63
11:56:25|3890.63
11:56:26|3890.63
11:56:27|3890.63
11:56:28|3890.63
11:56:28|3887.07
11:56:29|3887.07
11:56:31|3892.16
11:56:32|3892.15
11:56:33|3892.15
11:56:34|3892.15
11:56:34|3892.15
11:56:36|3892.15
11:56:37|3892.15
11:56:38|3892.15
11:56:38|3892.26
11:56:40|3892.15
11:56:42|3892.15
11:56:44|3892.15
11:56:45|3892.15
11:56:45|3892.15
11:56:46|3892.15
11:56:47|3892.15
11:56:48|3892.15
11:56:50|3892.15
11:56:51|3892.15
11:56:51|3892.15
11:56:52|3892.15
11:56:53|3892.15
11:56:55|3892.15
11:56:56|3892.15
11:56:56|3892.15
11:56:57|3892.15
11:56:58|3892.15
11:56:59|3892.15
11:57:00|3892.15
11:57:02|3892.15
11:57:02|3892.15
11:57:04|3891.51
11:57:05|3891.51
11:57:06|3891.51
11:57:07|3891.51
11:57:08|3891.48
11:57:09|3891.48
11:57:10|3891.48
11:57:11|3891.48
11:57:11|3891.48
11:57:13|3891.48
11:57:14|3891.48
11:57:15|3891.48
11:57:17|3891.48
11:57:17|3893.14
11:57:19|3893.14
11:57:19|3893.14
11:57:21|3893.14
11:57:23|3893.14
11:57:23|3893.14
11:57:24|3893.14
11:57:25|3893.14
11:57:26|3892.01
11:57:28|3891.87
11:57:29|3891.87
11:57:30|3891.87
11:57:31|3891.87
11:57:32|3891.89
11:57:33|3891.17
11:57:35|3891.17
11:57:36|3891.17
11:57:36|3890.57
11:57:37|3890.57
11:57:39|3890.57
11:57:41|3890.57
11:57:42|3890.22
11:57:43|3890.22
11:57:44|3890.22
11:57:46|3887.82
11:57:47|3887.82
11:57:49|3888.81
11:57:49|3888.81
11:57:50|3888.81
11:57:52|3888.81
11:57:53|3888.81
11:57:54|3888.81
11:57:55|3888.81
11:57:56|3892.07
11:57:56|3889.79
11:57:57|3888.88
11:57:58|3888.88
11:57:59|3888.85
11:58:02|3888.85
11:58:02|3888.85
11:58:04|3888.84
11:58:04|3888.84
11:58:05|3888.84
11:58:06|3888.84
11:58:07|3888.84
11:58:09|3882.57
11:58:09|3882.56
11:58:10|3882.56
11:58:11|3882.56
11:58:12|3882.56
11:58:14|3882.56
11:58:14|3882.56
11:58:15|3882.56
11:58:17|3882.56
11:58:18|3882.56
11:58:18|3882.56
11:58:19|3882.56
11:58:21|3882.56
11:58:22|3882.56
11:58:23|3882.56
11:58:23|3882.56
11:58:24|3883.42
11:58:25|3883.42
11:58:26|3883.42
11:58:27|3883.87
11:58:28|3883.87
11:58:29|3883.87
11:58:30|3883.87
11:58:31|3882.56
11:58:32|3882.56
11:58:33|3881.03
11:58:36|3881.03
11:58:36|3880.8
11:58:37|3880.8
11:58:38|3880.8
11:58:39|3880.8
11:58:40|3880.8
11:58:42|3880.8
11:58:44|3880.49
11:58:46|3880.49
11:58:47|3880.49
11:58:47|3880.49
11:58:49|3880.49
11:58:50|3880.49
11:58:50|3880.49
11:58:52|3880.49
11:58:52|3880.49
11:58:53|3880.49
11:58:54|3880.49
11:58:55|3880.49
11:58:56|3878.05
11:58:57|3878.05
11:58:58|3878.05
11:58:59|3878.05
11:59:00|3877.99
11:59:01|3877.99
11:59:03|3877.99
11:59:03|3877.99
11:59:05|3877.99
11:59:06|3877.99
11:59:08|3877.99
11:59:08|3877.99
11:59:09|3875.41
11:59:10|3875.1
11:59:11|3875.1
11:59:12|3875.1
11:59:13|3875.1
11:59:14|3875.1
11:59:15|3875.12
11:59:16|3875.12
11:59:17|3875.12
11:59:18|3873.72
11:59:19|3873.72
11:59:21|3873.72
11:59:22|3873.72
11:59:23|3873.72
11:59:24|3873.72
11:59:25|3873.72
11:59:26|3873.54
11:59:27|3873.54
11:59:28|3873.54
11:59:29|3873.54
11:59:30|3873.54
11:59:31|3876.38
11:59:32|3876.38
11:59:33|3876.38
11:59:34|3876.38
11:59:35|3876.38
11:59:36|3876.38
11:59:37|3876.38
11:59:38|3876.38
11:59:39|3876.38
11:59:40|3876.38
11:59:41|3876.38
11:59:42|3876.38
11:59:43|3876.38
11:59:44|3876.38
11:59:45|3876.38
11:59:47|3876.38
11:59:47|3876.38
11:59:48|3876.38
11:59:49|3876.38
11:59:50|3876.38
11:59:51|3876.38
11:59:53|3876.38
11:59:54|3876.38
11:59:54|3876.38
11:59:55|3876.38
11:59:56|3876.38
11:59:58|3876.38
11:59:59|3873.54
12:00:01|3872.72
12:00:01|3875.43
12:00:02|3875.43
12:00:04|3875.43
12:00:05|3875.43
12:00:06|3875.43
12:00:07|3876.38
12:00:08|3876.38
12:00:09|3876.38
12:00:10|3882.1
12:00:11|3876.38
12:00:12|3882.1
12:00:13|3882.1
12:00:14|3879.66
12:00:15|3879.66
12:00:16|3879.66
12:00:17|3879.66
12:00:18|3879.66
12:00:19|3879.66
12:00:20|3884.84
12:00:21|3884.84
12:00:22|3884.84
12:00:23|3884.84
12:00:24|3884.47
12:00:26|3884.15
12:00:27|3882.83
12:00:28|3882.83
12:00:29|3882.83
12:00:30|3881.36
12:00:31|3881.36
12:00:32|3881.36
12:00:32|3881.36
12:00:34|3881.36
12:00:35|3881.36
12:00:36|3884.74
12:00:36|3884.74
12:00:38|3884.74
12:00:39|3884.74
12:00:40|3884.74
12:00:41|3887.62
12:00:42|3887.62
12:00:43|3887.62
12:00:44|3887.62
12:00:45|3887.62
12:00:46|3887.62
12:00:47|3887.62
12:00:48|3887.62
12:00:49|3887.62
12:00:50|3888.16
12:00:52|3887.98
12:00:52|3887.98
12:00:54|3887.98
12:00:55|3887.98
12:00:56|3887.98
12:00:56|3887.98
12:00:57|3886.44
12:00:58|3886.44
12:00:59|3886.44
12:01:00|3886.44
12:01:02|3886.44
12:01:03|3886.44
12:01:03|3886.44
12:01:04|3886.44
12:01:05|3886.44
12:01:07|3886.44
12:01:09|3886.44
12:01:09|3887.81
12:01:10|3887.81
12:01:11|3889.87
12:01:12|3889.87
12:01:13|3889.87
12:01:14|3889.87
12:01:15|3889.87
12:01:16|3889.53
12:01:17|3889.53
12:01:18|3889.53
12:01:19|3889.53
12:01:21|3889.53
12:01:21|3893.44
12:01:22|3891.83
12:01:24|3892.25
12:01:27|3892.25
12:01:27|3892.25
12:01:28|3892.25
12:01:29|3892.25
12:01:30|3892.25
12:01:31|3892.25
12:01:32|3893.24
12:01:33|3893.24
12:01:34|3897.4
12:01:35|3893.82
12:01:36|3893.82
12:01:37|3893.82
12:01:38|3892.25
12:01:39|3892.25
12:01:41|3892.25
12:01:41|3892.25
12:01:43|3892.25
12:01:43|3892.25
12:01:44|3892.25
12:01:46|3892.25
12:01:46|3892.25
12:01:47|3892.25
12:01:48|3892.25
12:01:49|3892.25
12:01:50|3892.25
12:01:52|3892.25
12:01:53|3892.25
12:01:54|3890.76
12:01:55|3890.76
12:01:56|3890.76
12:01:57|3890.76
12:01:58|3890.76
12:02:00|3890.76
12:02:01|3890.76
12:02:02|3894.77
12:02:03|3894.77
12:02:04|3894.77
12:02:06|3892.62
12:02:07|3892.62
12:02:08|3892.62
12:02:09|3892.62
12:02:10|3892.62
12:02:11|3892.62
12:02:12|3892.62
12:02:13|3892.62
12:02:14|3892.62
12:02:15|3892.62
12:02:16|3900.88
12:02:17|3900.88
12:02:18|3900.88
12:02:19|3900.88
12:02:20|3900.88
12:02:20|3900.88
12:02:22|3896.31
12:02:23|3896.31
12:02:23|3896.31
12:02:25|3896.31
12:02:26|3896.31
12:02:28|3896.31
12:02:28|3896.31
12:02:29|3896.31
12:02:30|3896.31
12:02:32|3896.31
12:02:33|3896.31
12:02:33|3896.
12:02:35|3896.
12:02:36|3896.
12:02:36|3896.
12:02:37|3896.
12:02:39|3896.
12:02:39|3896.
12:02:40|3896.
12:02:41|3896.
12:02:42|3896.
12:02:44|3896.
12:02:44|3896.
12:02:45|3896.
12:02:46|3896.
12:02:47|3896.
12:02:48|3896.
12:02:51|3892.04
12:02:51|3894.59
12:02:52|3894.59
12:02:54|3895.12
12:02:54|3895.12
12:02:55|3895.12
12:02:56|3895.13
12:02:57|3895.13
12:02:58|3895.12
12:03:00|3895.12
12:03:00|3896.41
12:03:01|3897.34
12:03:02|3897.34
12:03:04|3898.37
12:03:05|3898.37
12:03:07|3895.87
12:03:07|3895.87
12:03:10|3898.33
12:03:11|3898.33
12:03:11|3900.22
12:03:12|3900.22
12:03:13|3900.22
12:03:14|3899.47
12:03:15|3896.5
12:03:16|3896.5
12:03:18|3897.08
12:03:19|3897.11
12:03:19|3895.75
12:03:21|3895.75
12:03:21|3895.75
12:03:22|3895.75
12:03:23|3896.35
12:03:24|3896.35
12:03:25|3896.35
12:03:27|3896.35
12:03:27|3896.35
12:03:28|3896.32
12:03:29|3896.32
12:03:31|3896.32
12:03:31|3896.33
12:03:32|3896.33
12:03:33|3896.33
12:03:34|3896.33
12:03:35|3896.33
12:03:36|3897.87
12:03:37|3897.87
12:03:38|3895.12
12:03:39|3895.12
12:03:41|3895.12
12:03:41|3895.12
12:03:42|3895.12
12:03:44|3895.12
12:03:44|3895.12
12:03:45|3895.12
12:03:46|3895.12
12:03:48|3895.12
12:03:49|3895.13
12:03:50|3895.12
12:03:51|3895.12
12:03:53|3895.29
12:03:54|3896.14
12:03:55|3896.16
12:03:56|3896.13
12:03:57|3895.13
12:03:58|3895.13
12:03:59|3895.13
12:04:01|3895.13
12:04:02|3895.13
12:04:02|3895.13
12:04:05|3895.13
12:04:06|3895.54
12:04:06|3895.54
12:04:08|3895.13
12:04:09|3895.13
12:04:11|3895.13
12:04:11|3895.13
12:04:12|3897.08
12:04:14|3897.08
12:04:15|3897.08
12:04:15|3897.01
12:04:17|3897.01
12:04:18|3897.01
12:04:19|3897.01
12:04:20|3894.28
12:04:21|3894.28
12:04:21|3896.36
12:04:22|3896.36
12:04:24|3896.36
12:04:25|3896.36
12:04:26|3896.36
12:04:27|3896.36
12:04:28|3896.36
12:04:29|3896.36
12:04:30|3896.88
12:04:31|3896.88
12:04:33|3895.63
12:04:33|3895.63
12:04:34|3895.63
12:04:37|3895.63
12:04:37|3895.62
12:04:38|3895.62
12:04:39|3895.62
12:04:40|3895.62
12:04:41|3895.62
12:04:42|3895.62
12:04:43|3895.62
12:04:44|3897.22
12:04:45|3896.16
12:04:46|3896.16
12:04:47|3896.16
12:04:49|3896.16
12:04:50|3896.16
12:04:51|3896.16
12:04:52|3896.16
12:04:53|3896.16
12:04:54|3896.16
12:04:56|3896.16
12:04:56|3895.56
12:04:58|3895.56
12:04:59|3895.56
12:05:00|3895.56
12:05:01|3895.56
12:05:02|3895.56
12:05:04|3896.41
12:05:06|3896.41
12:05:08|3896.41
12:05:08|3896.41
12:05:09|3896.41
12:05:10|3901.98
12:05:12|3901.98
12:05:12|3901.98
12:05:13|3901.98
12:05:14|3901.98
12:05:15|3898.08
12:05:16|3898.08
12:05:17|3900.79
12:05:18|3900.79
12:05:19|3900.79
12:05:20|3900.79
12:05:21|3899.48
12:05:23|3901.
12:05:24|3899.87
12:05:25|3899.87
12:05:26|3900.69
12:05:27|3902.09
12:05:28|3902.09
12:05:29|3899.98
12:05:30|3899.98
12:05:31|3899.98
12:05:32|3902.09
12:05:34|3902.09
12:05:35|3902.09
12:05:35|3902.09
12:05:37|3902.09
12:05:38|3902.09
12:05:38|3902.09
12:05:39|3902.09
12:05:40|3902.09
12:05:42|3902.09
12:05:42|3902.09
12:05:44|3902.09
12:05:45|3900.74
12:05:46|3900.74
12:05:47|3899.9
12:05:47|3899.9
12:05:50|3899.9
12:05:51|3899.9
12:05:51|3899.9
12:05:52|3899.9
12:05:53|3899.9
12:05:54|3899.9
12:05:55|3899.9
12:05:57|3899.9
12:05:57|3901.74
12:06:00|3901.04
12:06:01|3901.04
12:06:02|3902.68
12:06:03|3902.68
12:06:04|3900.97
12:06:05|3900.97
12:06:06|3900.97
12:06:07|3900.97
12:06:08|3901.12
12:06:09|3900.99
12:06:10|3900.95
12:06:11|3900.95
12:06:12|3900.95
12:06:13|3900.95
12:06:14|3900.95
12:06:15|3900.95
12:06:16|3900.95
12:06:17|3900.95
12:06:18|3897.68
12:06:19|3897.51
12:06:20|3897.51
12:06:21|3897.51
12:06:22|3897.51
12:06:23|3897.51
12:06:24|3897.51
12:06:25|3897.51
12:06:26|3897.51
12:06:27|3897.51
12:06:28|3897.51
12:06:29|3897.51
12:06:30|3897.51
12:06:31|3898.66
12:06:32|3897.56
12:06:33|3897.56
12:06:34|3897.56
12:06:35|3897.56
12:06:36|3899.85
12:06:37|3899.85
12:06:38|3899.85
12:06:39|3899.85
12:06:40|3899.85
12:06:41|3899.85
12:06:42|3898.27
12:06:43|3898.27
12:06:44|3898.27
12:06:45|3898.27
12:06:46|3898.4
12:06:47|3898.4
12:06:48|3898.51
12:06:49|3898.61
12:06:50|3898.64
12:06:51|3896.54
12:06:52|3896.54
12:06:53|3896.54
12:06:55|3896.54
12:06:56|3896.54
12:06:56|3898.34
12:06:58|3895.8
12:06:58|3895.85
12:07:00|3895.85
12:07:02|3895.85
12:07:03|3892.29
12:07:04|3892.29
12:07:06|3892.29
12:07:07|3892.29
12:07:08|3892.29
12:07:08|3892.29
12:07:10|3892.29
12:07:11|3892.29
12:07:12|3892.29
12:07:13|3892.29
12:07:14|3892.29
12:07:16|3896.47
12:07:16|3896.47
12:07:18|3896.47
12:07:18|3896.47
12:07:19|3896.47
12:07:22|3896.47
12:07:22|3892.38
12:07:23|3892.38
12:07:24|3892.38
12:07:26|3892.84
12:07:27|3892.84
12:07:28|3892.92
12:07:29|3892.92
12:07:30|3892.92
12:07:31|3892.92
12:07:32|3890.66
12:07:33|3890.66
12:07:34|3890.66
12:07:35|3890.66
12:07:36|3890.66
12:07:37|3890.66
12:07:38|3890.66
12:07:39|3890.66
12:07:40|3890.09
12:07:41|3890.09
12:07:42|3890.09
12:07:43|3890.09
12:07:45|3891.99
12:07:45|3891.99
12:07:46|3891.99
12:07:48|3891.99
12:07:49|3891.99
12:07:50|3891.99
12:07:51|3891.99
12:07:53|3891.99
12:07:53|3888.82
12:07:56|3888.82
12:07:56|3888.82
12:07:57|3888.82
12:07:58|3890.66
12:07:59|3890.66
12:08:00|3889.3
12:08:02|3890.09
12:08:03|3888.78
12:08:04|3888.78
12:08:06|3892.17
12:08:06|3892.17
12:08:09|3892.17
12:08:09|3892.17
12:08:10|3892.17
12:08:12|3893.31
12:08:13|3893.31
12:08:15|3893.6
12:08:15|3893.6
12:08:17|3895.85
12:08:18|3895.85
12:08:19|3895.85
12:08:20|3895.85
12:08:21|3893.19
12:08:22|3893.19
12:08:23|3893.19
12:08:24|3893.19
12:08:25|3893.19
12:08:26|3893.19
12:08:27|3893.19
12:08:28|3893.19
12:08:29|3893.19
12:08:30|3893.19
12:08:31|3893.19
12:08:32|3893.19
12:08:33|3893.19
12:08:34|3893.19
12:08:35|3893.19
12:08:36|3893.19
12:08:37|3893.19
12:08:38|3893.19
12:08:39|3893.19
12:08:40|3893.19
12:08:41|3893.19
12:08:42|3893.19
12:08:43|3893.19
12:08:45|3893.19
12:08:45|3893.19
12:08:47|3894.62
12:08:48|3894.62
12:08:49|3896.19
12:08:50|3896.19
12:08:52|3894.94
12:08:53|3894.94
12:08:54|3894.94
12:08:55|3894.94
12:08:56|3894.94
12:08:58|3893.91
12:08:59|3893.91
12:08:59|3893.91
12:09:01|3893.91
12:09:02|3893.91
12:09:04|3893.91
12:09:05|3893.91
12:09:07|3893.91
12:09:07|3893.91
12:09:08|3893.91
12:09:09|3893.91
12:09:10|3893.91
12:09:12|3893.91
12:09:13|3894.94
12:09:14|3895.06
12:09:15|3895.06
12:09:16|3895.06
12:09:17|3895.06
12:09:18|3895.06
12:09:19|3895.06
12:09:20|3895.06
12:09:21|3895.06
12:09:22|3895.06
12:09:23|3895.06
12:09:24|3895.06
12:09:25|3895.06
12:09:26|3895.06
12:09:27|3895.99
12:09:28|3895.99
12:09:29|3895.99
12:09:30|3895.99
12:09:32|3895.99
12:09:32|3895.99
12:09:34|3895.89
12:09:34|3894.88
12:09:36|3894.88
12:09:37|3894.88
12:09:37|3894.88
12:09:38|3894.88
12:09:41|3894.88
12:09:41|3894.88
12:09:42|3894.88
12:09:43|3894.88
12:09:44|3894.88
12:09:45|3894.88
12:09:46|3894.88
12:09:47|3894.88
12:09:48|3894.88
12:09:49|3894.88
12:09:50|3894.88
12:09:51|3894.88
12:09:53|3894.88
12:09:54|3894.88
12:09:55|3890.41
12:09:56|3890.41
12:09:57|3893.44
12:09:58|3893.44
12:09:59|3893.44
12:10:00|3893.44
12:10:01|3893.44
12:10:02|3893.44
12:10:03|3893.44
12:10:04|3892.26
12:10:05|3892.26
12:10:06|3892.26
12:10:08|3892.26
12:10:09|3892.26
12:10:10|3892.26
12:10:11|3892.26
12:10:12|3892.26
12:10:13|3892.26
12:10:14|3892.26
12:10:15|3892.26
12:10:16|3892.23
12:10:17|3892.23
12:10:19|3892.23
12:10:19|3893.75
12:10:21|3893.75
12:10:22|3893.75
12:10:23|3893.75
12:10:23|3893.75
12:10:24|3893.75
12:10:25|3893.75
12:10:26|3893.75
12:10:27|3893.75
12:10:29|3893.75
12:10:29|3893.75
12:10:30|3893.75
12:10:31|3893.75
12:10:33|3893.75
12:10:34|3893.75
12:10:35|3893.75
12:10:36|3893.75
12:10:37|3893.75
12:10:38|3893.75
12:10:39|3893.75
12:10:40|3893.75
12:10:41|3893.75
12:10:42|3893.75
12:10:43|3893.75
12:10:44|3893.75
12:10:45|3893.75
12:10:46|3896.71
12:10:47|3896.71
12:10:47|3897.32
12:10:49|3897.32
12:10:50|3897.63
12:10:51|3898.09
12:10:52|3898.09
12:10:52|3898.09
12:10:55|3898.09
12:10:55|3898.09
12:10:57|3898.09
12:10:59|3898.09
12:10:59|3898.09
12:11:01|3898.09
12:11:03|3898.09
12:11:03|3898.09
12:11:04|3898.09
12:11:05|3898.09
12:11:07|3898.09
12:11:07|3898.09
12:11:08|3895.72
12:11:11|3895.72
12:11:11|3895.72
12:11:13|3895.72
12:11:14|3895.72
12:11:15|3895.72
12:11:16|3895.72
12:11:17|3895.72
12:11:18|3895.72
12:11:20|3895.72
12:11:21|3895.72
12:11:22|3895.72
12:11:23|3895.72
12:11:25|3895.72
12:11:25|3895.72
12:11:27|3900.03
12:11:27|3900.03
12:11:29|3900.6
12:11:29|3900.6
12:11:32|3900.6
12:11:32|3900.6
12:11:33|3900.6
12:11:34|3900.6
12:11:35|3900.6
12:11:36|3900.6
12:11:37|3900.6
12:11:38|3900.6
12:11:39|3900.6
12:11:40|3900.6
12:11:41|3901.
12:11:42|3901.
12:11:43|3901.
12:11:44|3901.
12:11:45|3901.
12:11:46|3901.
12:11:47|3901.
12:11:48|3904.76
12:11:49|3904.76
12:11:50|3905.69
12:11:51|3905.66
12:11:52|3905.66
12:11:53|3905.7
12:11:56|3907.13
12:11:56|3909.09
12:11:57|3909.09
12:11:58|3909.53
12:11:59|3909.53
12:12:00|3909.75
12:12:02|3908.31
12:12:03|3908.31
12:12:05|3908.31
12:12:07|3908.31
12:12:07|3908.58
12:12:09|3908.58
12:12:09|3906.08
12:12:10|3906.08
12:12:11|3906.08
12:12:13|3906.08
12:12:14|3906.08
12:12:14|3912.14
12:12:15|3912.14
12:12:17|3909.59
12:12:17|3909.59
12:12:18|3909.59
12:12:20|3909.59
12:12:21|3909.59
12:12:21|3912.64
12:12:24|3912.64
12:12:25|3912.19
12:12:25|3913.04
12:12:26|3913.04
12:12:27|3913.04
12:12:28|3913.04
12:12:29|3916.1
12:12:31|3913.88
12:12:31|3913.02
12:12:32|3914.79
12:12:33|3912.59
12:12:34|3912.59
12:12:35|3912.59
12:12:36|3912.59
12:12:38|3912.59
12:12:38|3912.59
12:12:39|3912.59
12:12:40|3915.81
12:12:41|3916.1
12:12:42|3916.1
12:12:44|3914.72
12:12:45|3917.19
12:12:46|3917.19
12:12:47|3917.19
12:12:48|3915.5
12:12:49|3915.61
12:12:50|3917.
12:12:51|3917.
12:12:52|3914.9
12:12:53|3914.9
12:12:54|3914.9
12:12:57|3914.01
12:12:58|3914.01
12:13:00|3914.01
12:13:00|3914.01
12:13:03|3914.01
12:13:04|3914.01
12:13:05|3914.01
12:13:07|3916.76
12:13:08|3916.76
12:13:09|3916.76
12:13:09|3917.62
12:13:11|3917.66
12:13:12|3917.75
12:13:13|3917.75
12:13:14|3917.75
12:13:15|3917.75
12:13:16|3917.75
12:13:17|3917.75
12:13:18|3917.75
12:13:19|3917.75
12:13:20|3920.29
12:13:21|3920.29
12:13:22|3920.29
12:13:23|3920.29
12:13:24|3919.27
12:13:25|3921.
12:13:26|3921.
12:13:27|3921.
12:13:28|3921.
12:13:29|3921.
12:13:30|3921.
12:13:31|3921.
12:13:32|3921.
12:13:33|3921.
12:13:34|3921.
12:13:35|3921.
12:13:36|3921.
12:13:37|3921.
12:13:38|3922.06
12:13:39|3922.06
12:13:40|3916.83
12:13:41|3916.83
12:13:42|3916.83
12:13:43|3916.83
12:13:44|3916.83
12:13:45|3916.83
12:13:46|3916.83
12:13:47|3916.83
12:13:48|3916.83
12:13:49|3920.06
12:13:50|3918.4
12:13:51|3918.4
12:13:52|3918.4
12:13:53|3918.4
12:13:54|3918.4
12:13:55|3918.4
12:13:56|3918.4
12:13:58|3916.69
12:13:58|3916.69
12:13:59|3915.01
12:14:00|3915.01
12:14:01|3915.01
12:14:02|3915.63
12:14:03|3915.63
12:14:04|3915.63
12:14:06|3915.63
12:14:07|3915.63
12:14:08|3915.63
12:14:09|3915.63
12:14:10|3915.63
12:14:11|3915.63
12:14:13|3915.63
12:14:14|3915.63
12:14:14|3915.63
12:14:17|3915.63
12:14:17|3920.16
12:14:19|3920.16
12:14:19|3921.09
12:14:21|3921.09
12:14:23|3919.75
12:14:23|3919.75
12:14:24|3920.53
12:14:25|3920.53
12:14:26|3920.53
12:14:28|3920.53
12:14:29|3920.53
12:14:30|3920.53
12:14:31|3920.53
12:14:32|3920.53
12:14:33|3920.53
12:14:34|3920.53
12:14:35|3920.53
12:14:36|3919.24
12:14:37|3919.24
12:14:38|3918.18
12:14:39|3918.18
12:14:40|3918.18
12:14:41|3918.18
12:14:42|3918.18
12:14:43|3918.18
12:14:44|3918.18
12:14:45|3918.18
12:14:46|3918.18
12:14:47|3918.18
12:14:49|3918.18
12:14:50|3918.18
12:14:51|3918.18
12:14:52|3918.18
12:14:52|3918.18
12:14:53|3918.18
12:14:54|3918.18
12:14:56|3918.18
12:14:56|3918.18
12:14:59|3918.18
12:14:59|3918.18
12:15:00|3916.44
12:15:01|3916.44
12:15:02|3916.44
12:15:04|3916.44
12:15:05|3918.04
12:15:06|3918.04
12:15:07|3918.04
12:15:08|3918.04
12:15:10|3918.04
12:15:10|3918.54
12:15:11|3918.54
12:15:12|3918.54
12:15:14|3918.54
12:15:14|3918.54
12:15:15|3919.32
12:15:16|3918.04
12:15:17|3919.53
12:15:18|3919.53
12:15:20|3919.53
12:15:20|3919.53
12:15:21|3919.53
12:15:22|3919.53
12:15:23|3921.26
12:15:24|3921.24
12:15:25|3921.24
12:15:26|3921.24
12:15:28|3921.24
12:15:29|3921.24
12:15:30|3921.24
12:15:31|3921.24
12:15:32|3921.24
12:15:34|3919.34
12:15:35|3919.34
12:15:36|3919.34
12:15:37|3919.34
12:15:38|3922.
12:15:39|3922.07
12:15:40|3922.18
12:15:41|3922.18
12:15:42|3922.86
12:15:43|3922.86
12:15:44|3923.05
12:15:45|3923.05
12:15:46|3923.03
12:15:47|3923.03
12:15:48|3923.04
12:15:49|3923.04
12:15:50|3923.04
12:15:51|3923.04
12:15:52|3922.1
12:15:53|3922.1
12:15:54|3922.1
12:15:55|3922.1
12:15:56|3922.24
12:15:57|3923.07
12:15:58|3923.07
12:15:59|3923.07
12:16:01|3921.55
12:16:03|3924.79
12:16:03|3923.72
12:16:05|3923.72
12:16:06|3923.72
12:16:07|3925.23
12:16:08|3925.22
12:16:09|3925.22
12:16:10|3924.18
12:16:10|3924.18
12:16:11|3927.81
12:16:14|3927.81
12:16:14|3927.81
12:16:15|3927.81
12:16:17|3927.81
12:16:18|3921.48
12:16:19|3921.48
12:16:20|3921.48
12:16:22|3921.48
12:16:23|3920.81
12:16:24|3920.81
12:16:25|3920.98
12:16:26|3920.98
12:16:28|3920.97
12:16:29|3920.97
12:16:30|3920.98
12:16:31|3923.16
12:16:32|3923.16
12:16:33|3923.16
12:16:34|3923.16
12:16:35|3923.16
12:16:36|3923.16
12:16:37|3923.16
12:16:38|3923.16
12:16:39|3923.16
12:16:40|3923.16
12:16:41|3922.48
12:16:41|3922.48
12:16:43|3922.48
12:16:44|3919.6
12:16:45|3919.78
12:16:46|3919.78
12:16:47|3921.7
12:16:49|3920.97
12:16:49|3920.97
12:16:50|3920.05
12:16:52|3920.05
12:16:52|3920.05
12:16:54|3920.05
12:16:54|3920.05
12:16:56|3920.05
12:16:56|3920.05
12:16:58|3920.05
12:16:58|3920.05
12:17:00|3920.05
12:17:01|3920.05
12:17:02|3921.07
12:17:04|3921.07
12:17:06|3921.07
12:17:08|3921.07
12:17:08|3921.07
12:17:10|3921.07
12:17:11|3921.07
12:17:12|3921.07
12:17:13|3921.07
12:17:14|3921.99
12:17:15|3921.99
12:17:16|3921.99
12:17:17|3922.48
12:17:18|3920.39
12:17:19|3920.39
12:17:21|3922.12
12:17:22|3922.13
12:17:22|3922.12
12:17:24|3922.13
12:17:25|3922.13
12:17:26|3922.13
12:17:27|3922.13
12:17:28|3922.13
12:17:28|3922.13
12:17:30|3923.69
12:17:31|3920.38
12:17:31|3920.38
12:17:33|3920.38
12:17:34|3920.38
12:17:35|3920.38
12:17:35|3920.38
12:17:36|3920.38
12:17:38|3920.38
12:17:38|3920.38
12:17:39|3920.38
12:17:41|3920.38
12:17:42|3920.38
12:17:43|3920.38
12:17:44|3920.38
12:17:45|3920.38
12:17:46|3922.04
12:17:47|3922.04
12:17:48|3922.04
12:17:49|3922.04
12:17:50|3922.04
12:17:51|3922.04
12:17:51|3922.04
12:17:53|3922.04
12:17:54|3921.08
12:17:54|3921.08
12:17:55|3921.08
12:17:57|3921.08
12:17:58|3921.08
12:17:59|3921.08
12:18:00|3921.
12:18:01|3921.
12:18:01|3919.3
12:18:04|3919.3
12:18:06|3919.3
12:18:07|3919.3
12:18:08|3919.3
12:18:09|3919.3
12:18:10|3919.3
12:18:11|3919.3
12:18:12|3919.3
12:18:13|3919.3
12:18:14|3919.3
12:18:15|3919.3
12:18:16|3919.3
12:18:17|3919.3
12:18:18|3920.04
12:18:19|3920.04
12:18:20|3920.04
12:18:21|3920.04
12:18:22|3920.04
12:18:23|3920.83
12:18:24|3920.83
12:18:25|3920.83
12:18:26|3920.83
12:18:27|3920.83
12:18:28|3920.83
12:18:30|3920.83
12:18:30|3920.83
12:18:32|3920.83
12:18:33|3920.83
12:18:33|3920.83
12:18:34|3920.83
12:18:36|3920.83
12:18:37|3920.83
12:18:38|3921.42
12:18:38|3921.42
12:18:39|3921.42
12:18:41|3921.42
12:18:42|3921.42
12:18:42|3921.42
12:18:44|3921.42
12:18:44|3921.42
12:18:46|3921.42
12:18:47|3921.42
12:18:48|3921.42
12:18:48|3921.42
12:18:49|3921.42
12:18:51|3921.42
12:18:52|3921.42
12:18:52|3921.42
12:18:54|3921.42
12:18:55|3921.42
12:18:56|3921.42
12:18:57|3921.42
12:18:57|3921.42
12:18:58|3921.42
12:19:00|3925.22
12:19:00|3925.86
12:19:02|3924.23
12:19:04|3924.23
12:19:04|3927.29
12:19:05|3927.29
12:19:06|3924.22
12:19:07|3924.43
12:19:08|3927.69
12:19:10|3927.69
12:19:10|3927.32
12:19:11|3926.09
12:19:12|3926.09
12:19:13|3926.09
12:19:14|3929.67
12:19:16|3926.99
12:19:16|3926.01
12:19:18|3927.46
12:19:18|3928.04
12:19:19|3928.04
12:19:21|3928.38
12:19:21|3928.38
12:19:22|3928.38
12:19:24|3928.38
12:19:24|3928.38
12:19:26|3928.38
12:19:26|3928.38
12:19:28|3928.38
12:19:29|3928.38
12:19:29|3928.38
12:19:31|3928.38
12:19:31|3928.38
12:19:32|3928.38
12:19:33|3928.38
12:19:35|3928.38
12:19:35|3928.38
12:19:36|3928.38
12:19:38|3926.08
12:19:39|3926.08
12:19:40|3926.08
12:19:40|3926.08
12:19:42|3926.08
12:19:44|3926.08
12:19:44|3926.08
12:19:45|3926.08
12:19:46|3926.08
12:19:47|3926.08
12:19:48|3926.08
12:19:49|3926.08
12:19:50|3926.08
12:19:51|3926.08
12:19:52|3926.08
12:19:53|3926.08
12:19:55|3926.74
12:19:56|3926.74
12:19:58|3926.74
12:19:58|3926.74
12:20:00|3926.74
12:20:01|3926.74
12:20:01|3926.74
12:20:02|3926.74
12:20:05|3926.74
12:20:05|3927.97
12:20:06|3927.97
12:20:08|3927.97
12:20:09|3927.97
12:20:11|3927.97
12:20:12|3927.97
12:20:14|3930.43
12:20:16|3931.58
12:20:16|3932.59
12:20:18|3933.67
12:20:19|3933.67
12:20:20|3933.97
12:20:21|3933.62
12:20:22|3933.62
12:20:23|3933.62
12:20:24|3933.62
12:20:25|3933.62
12:20:26|3933.62
12:20:27|3933.62
12:20:28|3933.62
12:20:29|3934.58
12:20:30|3934.58
12:20:31|3936.32
12:20:32|3935.91
12:20:33|3935.91
12:20:34|3935.91
12:20:35|3935.91
12:20:36|3936.47
12:20:37|3938.06
12:20:38|3937.47
12:20:39|3937.47
12:20:40|3937.58
12:20:41|3940.
12:20:43|3939.73
12:20:44|3946.71
12:20:45|3947.45
12:20:46|3947.14
12:20:47|3944.93
12:20:48|3944.93
12:20:49|3944.34
12:20:50|3942.88
12:20:51|3942.88
12:20:52|3941.37
12:20:53|3946.38
12:20:54|3945.28
12:20:55|3948.58
12:20:56|3948.58
12:20:57|3948.58
12:20:59|3949.16
12:21:00|3949.02
12:21:01|3949.12
12:21:02|3949.12
12:21:03|3947.24
12:21:05|3947.24
12:21:06|3950.83
12:21:07|3949.95
12:21:07|3949.02
12:21:10|3949.02
12:21:10|3949.02
12:21:11|3949.02
12:21:12|3949.02
12:21:13|3953.05
12:21:14|3952.97
12:21:15|3952.43
12:21:16|3952.43
12:21:17|3952.97
12:21:19|3952.97
12:21:20|3952.97
12:21:20|3952.97
12:21:21|3952.97
12:21:22|3954.66
12:21:23|3954.84
12:21:24|3954.04
12:21:25|3954.04
12:21:26|3954.04
12:21:27|3954.04
12:21:28|3954.04
12:21:29|3953.69
12:21:30|3953.69
12:21:31|3953.69
12:21:32|3957.29
12:21:33|3957.32
12:21:34|3956.2
12:21:35|3954.55
12:21:36|3954.55
12:21:37|3955.49
12:21:38|3958.48
12:21:39|3958.24
12:21:40|3958.25
12:21:41|3958.25
12:21:42|3958.25
12:21:43|3958.86
12:21:44|3961.69
12:21:45|3960.98
12:21:46|3964.63
12:21:47|3964.38
12:21:48|3959.56
12:21:49|3959.56
12:21:50|3959.56
12:21:52|3959.56
12:21:53|3959.56
12:21:54|3957.29
12:21:55|3957.29
12:21:56|3957.29
12:21:57|3957.82
12:21:58|3959.47
12:22:00|3957.
12:22:00|3957.
12:22:01|3957.
12:22:02|3956.85
12:22:03|3956.85
12:22:05|3957.86
12:22:07|3958.62
12:22:07|3958.62
12:22:08|3958.62
12:22:10|3956.67
12:22:11|3955.61
12:22:12|3955.61
12:22:13|3957.26
12:22:14|3956.57
12:22:15|3956.57
12:22:16|3958.32
12:22:17|3958.32
12:22:19|3957.99
12:22:20|3957.99
12:22:21|3955.38
12:22:21|3956.15
12:22:23|3956.15
12:22:25|3956.15
12:22:27|3956.15
12:22:28|3955.02
12:22:28|3955.02
12:22:30|3955.02
12:22:31|3955.02
12:22:31|3953.9
12:22:32|3951.85
12:22:33|3953.71
12:22:34|3953.71
12:22:36|3953.71
12:22:37|3960.
12:22:37|3960.
12:22:39|3960.
12:22:39|3961.65
12:22:41|3957.11
12:22:41|3957.11
12:22:42|3957.11
12:22:43|3957.11
12:22:45|3957.11
12:22:45|3962.55
12:22:47|3962.55
12:22:47|3962.55
12:22:48|3962.55
12:22:50|3962.55
12:22:50|3962.55
12:22:51|3962.55
12:22:52|3962.55
12:22:54|3959.58
12:22:55|3959.58
12:22:56|3959.58
12:22:57|3962.61
12:22:58|3959.64
12:22:59|3959.49
12:23:00|3959.49
12:23:01|3961.63
12:23:02|3961.68
12:23:03|3962.66
12:23:04|3960.43
12:23:05|3960.43
12:23:06|3960.43
12:23:08|3960.43
12:23:08|3961.36
12:23:10|3961.36
12:23:11|3961.36
12:23:12|3962.66
12:23:13|3962.66
12:23:14|3957.97
12:23:15|3957.97
12:23:16|3957.97
12:23:17|3962.62
12:23:17|3961.39
12:23:19|3961.39
12:23:20|3964.17
12:23:21|3963.43
12:23:22|3963.43
12:23:23|3963.43
12:23:25|3967.04
12:23:25|3968.03
12:23:26|3966.94
12:23:27|3967.01
12:23:30|3967.01
12:23:30|3967.01
12:23:31|3967.48
12:23:32|3971.57
12:23:34|3969.03
12:23:35|3972.
12:23:36|3974.1
12:23:37|3974.1
12:23:38|3971.57
12:23:39|3971.57
12:23:41|3971.57
12:23:42|3971.9
12:23:42|3971.9
12:23:44|3971.9
12:23:45|3971.9
12:23:45|3970.06
12:23:46|3970.06
12:23:48|3970.06
12:23:48|3971.66
12:23:50|3971.66
12:23:50|3971.66
12:23:52|3972.14
12:23:52|3972.14
12:23:54|3971.78
12:23:54|3971.78
12:23:55|3971.53
12:23:58|3967.04
12:23:58|3966.33
12:24:00|3966.33
12:24:01|3969.05
12:24:01|3969.05
12:24:02|3969.05
12:24:03|3969.05
12:24:06|3969.05
12:24:06|3966.86
12:24:07|3966.86
12:24:08|3968.11
12:24:09|3968.11
12:24:10|3966.23
12:24:12|3966.23
12:24:12|3966.23
12:24:14|3966.23
12:24:15|3968.11
12:24:16|3968.11
12:24:17|3968.11
12:24:18|3968.11
12:24:19|3968.11
12:24:20|3968.11
12:24:21|3973.01
12:24:22|3973.01
12:24:23|3973.01
12:24:24|3973.01
12:24:25|3968.58
12:24:26|3968.69
12:24:27|3968.69
12:24:28|3968.69
12:24:29|3968.69
12:24:30|3968.69
12:24:31|3968.69
12:24:32|3968.69
12:24:33|3968.69
12:24:34|3968.69
12:24:35|3964.83
12:24:36|3964.83
12:24:37|3964.83
12:24:38|3964.83
12:24:39|3964.83
12:24:41|3964.83
12:24:42|3964.83
12:24:43|3964.83
12:24:44|3964.83
12:24:45|3964.83
12:24:45|3964.83
12:24:47|3964.83
12:24:48|3964.83
12:24:49|3964.83
12:24:50|3964.83
12:24:51|3964.83
12:24:51|3964.83
12:24:52|3960.01
12:24:54|3959.34
12:24:55|3957.44
12:24:56|3957.44
12:24:58|3957.44
12:24:59|3955.
12:25:00|3955.
12:25:00|3955.
12:25:02|3959.07
12:25:03|3959.07
12:25:05|3956.45
12:25:06|3956.45
12:25:07|3960.36
12:25:09|3961.97
12:25:09|3961.97
12:25:11|3961.97
12:25:12|3963.21
12:25:13|3963.21
12:25:14|3963.21
12:25:16|3963.21
12:25:17|3963.21
12:25:18|3959.93
12:25:19|3959.93
12:25:20|3958.23
12:25:21|3958.23
12:25:22|3958.23
12:25:23|3958.23
12:25:25|3958.23
12:25:26|3958.57
12:25:26|3958.57
12:25:28|3958.57
12:25:29|3958.57
12:25:29|3958.57
12:25:31|3958.57
12:25:32|3959.82
12:25:33|3960.56
12:25:34|3960.56
12:25:35|3960.56
12:25:36|3960.56
12:25:37|3959.93
12:25:37|3959.93
12:25:39|3959.93
12:25:40|3959.93
12:25:41|3959.93
12:25:41|3959.93
12:25:42|3961.37
12:25:43|3961.37
12:25:45|3961.37
12:25:46|3961.37
12:25:47|3960.48
12:25:48|3959.33
12:25:48|3959.33
12:25:50|3959.33
12:25:51|3959.33
12:25:52|3959.33
12:25:53|3959.33
12:25:54|3959.33
12:25:55|3956.62
12:25:56|3956.62
12:25:57|3959.85
12:25:58|3959.85
12:25:58|3959.85
12:26:00|3959.82
12:26:01|3959.82
12:26:01|3959.82
12:26:03|3959.82
12:26:04|3959.82
12:26:05|3959.82
12:26:05|3959.82
12:26:08|3956.35
12:26:08|3956.35
12:26:11|3954.71
12:26:12|3954.71
12:26:13|3954.71
12:26:14|3958.59
12:26:15|3958.59
12:26:17|3958.59
12:26:18|3958.59
12:26:19|3958.59
12:26:20|3958.59
12:26:21|3958.59
12:26:22|3958.59
12:26:24|3958.59
12:26:24|3958.59
12:26:25|3958.59
12:26:26|3958.59
12:26:28|3958.59
12:26:28|3958.59
12:26:29|3958.59
12:26:31|3958.59
12:26:31|3958.59
12:26:32|3953.07
12:26:33|3953.07
12:26:34|3953.07
12:26:35|3953.07
12:26:37|3953.07
12:26:37|3953.07
12:26:38|3953.07
12:26:39|3953.07
12:26:41|3952.06
12:26:41|3952.06
12:26:42|3952.06
12:26:43|3952.06
12:26:44|3951.63
12:26:45|3951.92
12:26:46|3949.45
12:26:48|3949.45
12:26:48|3949.45
12:26:49|3952.07
12:26:51|3952.07
12:26:52|3952.07
12:26:52|3957.24
12:26:53|3957.24
12:26:55|3957.24
12:26:55|3957.24
12:26:57|3957.24
12:26:58|3956.19
12:26:58|3957.24
12:27:00|3956.25
12:27:01|3960.18
12:27:02|3960.18
12:27:03|3960.18
12:27:04|3960.18
12:27:05|3960.18
12:27:07|3957.24
12:27:07|3957.24
12:27:08|3957.24
12:27:10|3957.24
12:27:11|3957.24
12:27:12|3957.24
12:27:14|3957.24
12:27:15|3957.24
12:27:16|3957.24
12:27:17|3957.96
12:27:19|3957.96
12:27:19|3955.85
12:27:20|3953.36
12:27:22|3953.36
12:27:24|3951.58
12:27:25|3954.3
12:27:25|3954.3
12:27:26|3954.3
12:27:28|3953.25
12:27:28|3953.25
12:27:30|3953.25
12:27:31|3953.25
12:27:31|3953.25
12:27:32|3950.42
12:27:34|3950.42
12:27:35|3950.42
12:27:35|3950.42
12:27:36|3950.42
12:27:37|3951.23
12:27:38|3950.85
12:27:39|3950.85
12:27:40|3951.57
12:27:42|3951.56
12:27:43|3951.56
12:27:43|3951.56
12:27:46|3947.06
12:27:46|3947.04
12:27:47|3947.04
12:27:48|3947.04
12:27:50|3947.04
12:27:50|3950.
12:27:51|3950.
12:27:52|3946.81
12:27:53|3946.81
12:27:54|3946.81
12:27:55|3953.42
12:27:56|3953.42
12:27:57|3953.42
12:27:59|3952.8
12:28:00|3949.74
12:28:01|3949.74
12:28:02|3949.74
12:28:03|3949.59
12:28:04|3949.59
12:28:06|3949.59
12:28:07|3949.59
12:28:07|3949.53
12:28:08|3949.53
12:28:09|3949.53
12:28:11|3949.53
12:28:12|3949.53
12:28:13|3949.53
12:28:14|3949.53
12:28:15|3949.53
12:28:17|3950.25
12:28:19|3950.25
12:28:20|3951.9
12:28:22|3951.9
12:28:22|3951.9
12:28:23|3951.9
12:28:24|3951.87
12:28:26|3951.87
12:28:26|3951.87
12:28:28|3951.87
12:28:29|3951.87
12:28:29|3951.87
12:28:30|3951.87
12:28:31|3951.87
12:28:32|3951.87
12:28:33|3951.87
12:28:35|3951.87
12:28:36|3951.87
12:28:37|3951.87
12:28:38|3947.34
12:28:39|3947.34
12:28:40|3945.45
12:28:41|3945.45
12:28:42|3945.45
12:28:43|3944.03
12:28:43|3944.03
12:28:45|3944.03
12:28:46|3945.68
12:28:47|3945.68
12:28:48|3945.68
12:28:49|3945.68
12:28:50|3942.91
12:28:51|3940.28
12:28:52|3941.64
12:28:53|3941.64
12:28:54|3940.3
12:28:55|3940.3
12:28:56|3940.3
12:28:57|3940.3
12:28:59|3940.3
12:29:00|3940.3
12:29:00|3940.3
12:29:01|3940.3
12:29:02|3940.3
12:29:03|3940.3
12:29:05|3940.3
12:29:06|3941.18
12:29:06|3941.18
12:29:09|3940.99
12:29:09|3940.99
12:29:10|3942.14
12:29:11|3942.14
12:29:12|3942.14
12:29:13|3942.14
12:29:14|3942.14
12:29:16|3942.14
12:29:17|3937.09
12:29:19|3935.76
12:29:20|3937.04
12:29:21|3937.04
12:29:21|3937.04
12:29:23|3937.04
12:29:25|3931.97
12:29:25|3931.97
12:29:26|3931.97
12:29:28|3933.84
12:29:28|3933.87
12:29:30|3934.69
12:29:30|3934.69
12:29:31|3934.69
12:29:33|3934.69
12:29:33|3934.69
12:29:34|3934.69
12:29:35|3937.35
12:29:36|3937.35
12:29:38|3937.35
12:29:38|3937.35
12:29:39|3937.35
12:29:40|3937.35
12:29:42|3941.75
12:29:42|3941.75
12:29:43|3941.75
12:29:44|3941.75
12:29:45|3936.03
12:29:47|3936.03
12:29:48|3936.03
12:29:49|3936.03
12:29:50|3936.03
12:29:51|3933.65
12:29:52|3933.65
12:29:53|3933.65
12:29:54|3933.65
12:29:55|3936.18
12:29:56|3936.18
12:29:58|3935.71
12:29:58|3935.71
12:29:59|3935.71
12:30:01|3935.71
12:30:02|3936.22
12:30:03|3936.82
12:30:04|3935.
12:30:05|3932.
12:30:06|3932.19
12:30:07|3933.
12:30:08|3933.
12:30:09|3933.
12:30:10|3933.
12:30:12|3933.
12:30:13|3933.
12:30:15|3933.
12:30:15|3935.
12:30:16|3935.
12:30:17|3935.
12:30:19|3936.
12:30:19|3935.46
12:30:20|3935.46
12:30:21|3935.46
12:30:24|3935.46
12:30:24|3936.
12:30:25|3935.99
12:30:26|3935.99
12:30:28|3936.
12:30:29|3936.
12:30:30|3935.99
12:30:31|3936.
12:30:32|3935.98
12:30:34|3935.98
12:30:35|3935.98
12:30:36|3935.98
12:30:37|3935.98
12:30:38|3935.98
12:30:39|3935.99
12:30:39|3935.98
12:30:40|3936.
12:30:41|3936.
12:30:42|3936.
12:30:43|3936.64
12:30:45|3936.64
12:30:45|3936.64
12:30:48|3936.64
12:30:48|3936.64
12:30:49|3936.64
12:30:51|3936.64
12:30:52|3936.64
12:30:53|3936.64
12:30:54|3935.78
12:30:55|3935.78
12:30:56|3935.78
12:30:57|3936.02
12:30:58|3936.03
12:30:59|3936.03
12:31:00|3936.03
12:31:01|3936.03
12:31:02|3936.03
12:31:03|3937.
12:31:04|3937.
12:31:05|3938.
12:31:06|3938.
12:31:07|3938.
12:31:08|3939.
12:31:09|3939.
12:31:10|3939.
12:31:11|3941.
12:31:13|3942.
12:31:15|3942.
12:31:17|3942.
12:31:18|3937.49
12:31:18|3937.49
12:31:20|3937.49
12:31:21|3937.73
12:31:22|3937.73
12:31:22|3937.73
12:31:24|3937.73
12:31:25|3937.73
12:31:25|3937.73
12:31:26|3937.01
12:31:28|3938.19
12:31:28|3938.19
12:31:29|3938.19
12:31:30|3938.19
12:31:32|3938.19
12:31:32|3935.3
12:31:34|3935.3
12:31:34|3935.3
12:31:36|3935.3
12:31:36|3935.3
12:31:37|3935.61
12:31:38|3936.1
12:31:39|3937.19
12:31:40|3937.19
12:31:43|3937.19
12:31:43|3937.19
12:31:44|3937.19
12:31:45|3937.19
12:31:46|3937.19
12:31:48|3937.19
12:31:49|3933.97
12:31:50|3933.97
12:31:51|3932.96
12:31:52|3932.96
12:31:53|3932.96
12:31:54|3935.36
12:31:55|3935.36
12:31:56|3937.15
12:31:57|3937.15
12:31:58|3936.95
12:32:00|3937.07
12:32:00|3937.07
12:32:01|3935.78
12:32:03|3935.78
12:32:04|3935.78
12:32:05|3935.78
12:32:06|3935.78
12:32:07|3935.78
12:32:08|3933.01
12:32:09|3933.01
12:32:10|3933.01
12:32:11|3933.01
12:32:12|3933.01
12:32:13|3933.01
12:32:14|3933.01
12:32:16|3931.71
12:32:17|3931.71
12:32:18|3930.68
12:32:20|3930.68
12:32:20|3930.73
12:32:22|3930.73
12:32:23|3930.73
12:32:24|3931.94
12:32:25|3931.94
12:32:26|3931.94
12:32:27|3931.75
12:32:28|3932.23
12:32:29|3932.23
12:32:30|3932.23
12:32:31|3932.23
12:32:32|3933.74
12:32:33|3933.74
12:32:34|3933.74
12:32:36|3933.74
12:32:37|3933.74
12:32:38|3933.74
12:32:39|3933.74
12:32:40|3933.74
12:32:41|3933.74
12:32:42|3933.74
12:32:43|3937.84
12:32:44|3937.84
12:32:45|3937.84
12:32:45|3937.84
12:32:47|3937.84
12:32:48|3937.84
12:32:49|3940.19
12:32:50|3940.19
12:32:51|3940.19
12:32:53|3940.19
12:32:53|3940.19
12:32:54|3940.19
12:32:55|3940.19
12:32:57|3940.19
12:32:57|3940.19
12:32:58|3940.19
12:33:00|3942.
12:33:00|3942.
12:33:01|3942.
12:33:03|3942.19
12:33:04|3943.
12:33:06|3944.
12:33:06|3944.
12:33:07|3943.19
12:33:10|3943.19
12:33:11|3943.19
12:33:11|3940.57
12:33:13|3940.57
12:33:13|3940.57
12:33:14|3938.19
12:33:17|3938.19
12:33:17|3939.29
12:33:18|3939.29
12:33:19|3939.29
12:33:20|3939.29
12:33:21|3939.29
12:33:22|3939.29
12:33:23|3939.29
12:33:25|3939.29
12:33:25|3939.29
12:33:26|3939.29
12:33:28|3939.29
12:33:28|3939.29
12:33:30|3939.29
12:33:31|3939.29
12:33:33|3939.29
12:33:34|3939.29
12:33:34|3939.29
12:33:36|3937.44
12:33:37|3938.3
12:33:38|3938.3
12:33:39|3938.3
12:33:40|3938.3
12:33:41|3938.3
12:33:41|3938.3
12:33:42|3938.3
12:33:44|3938.3
12:33:45|3938.3
12:33:45|3938.3
12:33:47|3938.3
12:33:48|3938.3
12:33:48|3938.3
12:33:50|3938.3
12:33:51|3938.3
12:33:53|3938.3
12:33:53|3938.3
12:33:54|3938.3
12:33:55|3938.3
12:33:57|3938.3
12:33:58|3938.3
12:33:59|3938.3
12:34:00|3938.3
12:34:01|3938.3
12:34:02|3938.3
12:34:03|3938.3
12:34:04|3938.3
12:34:05|3938.3
12:34:06|3938.3
12:34:07|3938.3
12:34:08|3938.3
12:34:10|3938.3
12:34:11|3938.3
12:34:12|3938.3
12:34:13|3938.3
12:34:15|3938.3
12:34:15|3938.3
12:34:18|3938.3
12:34:19|3942.1
12:34:19|3942.1
12:34:20|3942.1
12:34:22|3938.34
12:34:23|3938.34
12:34:25|3938.34
12:34:26|3938.3
12:34:28|3945.
12:34:29|3945.45
12:34:29|3947.
12:34:30|3947.
12:34:31|3948.
12:34:32|3949.
12:34:34|3950.25
12:34:34|3951.
12:34:35|3951.
12:34:36|3952.
12:34:37|3952.
12:34:39|3950.87
12:34:40|3952.
12:34:41|3952.
12:34:42|3951.
12:34:43|3951.
12:34:44|3951.
12:34:44|3952.22
12:34:46|3952.22
12:34:47|3952.94
12:34:48|3953.
12:34:49|3953.
12:34:49|3951.52
12:34:51|3951.52
12:34:52|3951.52
12:34:52|3951.52
12:34:54|3951.52
12:34:55|3952.04
12:34:56|3952.04
12:34:57|3952.04
12:34:58|3952.04
12:34:59|3952.04
12:35:00|3952.04
12:35:01|3948.82
12:35:02|3948.82
12:35:03|3951.38
12:35:04|3951.38
12:35:05|3951.38
12:35:06|3951.38
12:35:07|3951.38
12:35:07|3951.38
12:35:10|3951.38
12:35:11|3951.38
12:35:11|3951.38
12:35:12|3951.38
12:35:13|3944.83
12:35:14|3944.83
12:35:15|3944.83
12:35:16|3944.83
12:35:19|3945.88
12:35:19|3945.88
12:35:20|3945.88
12:35:21|3945.88
12:35:22|3945.88
12:35:23|3945.88
12:35:24|3945.88
12:35:25|3945.88
12:35:26|3945.88
12:35:27|3945.88
12:35:28|3940.27
12:35:29|3940.27
12:35:30|3940.27
12:35:31|3940.27
12:35:32|3940.27
12:35:33|3940.27
12:35:34|3940.27
12:35:36|3942.23
12:35:37|3942.23
12:35:37|3942.23
12:35:39|3942.23
12:35:39|3942.23
12:35:40|3942.23
12:35:41|3942.23
12:35:42|3942.27
12:35:43|3942.27
12:35:44|3942.27
12:35:45|3942.27
12:35:46|3944.1
12:35:47|3944.1
12:35:48|3944.1
12:35:49|3944.1
12:35:50|3944.1
12:35:51|3944.1
12:35:52|3944.1
12:35:53|3944.1
12:35:54|3944.1
12:35:55|3944.1
12:35:56|3944.1
12:35:57|3944.1
12:35:58|3944.1
12:35:59|3939.76
12:36:00|3939.76
12:36:01|3939.76
12:36:02|3939.76
12:36:04|3939.76
12:36:04|3939.76
12:36:05|3939.76
12:36:07|3939.76
12:36:08|3939.76
12:36:09|3939.76
12:36:10|3938.97
12:36:11|3938.97
12:36:13|3945.43
12:36:13|3945.43
12:36:15|3945.43
12:36:15|3945.43
12:36:16|3945.43
12:36:18|3945.43
12:36:19|3947.98
12:36:21|3947.98
12:36:22|3947.98
12:36:23|3947.98
12:36:25|3947.98
12:36:26|3947.98
12:36:26|3947.98
12:36:27|3947.98
12:36:29|3947.98
12:36:29|3947.98
12:36:30|3947.98
12:36:31|3944.04
12:36:32|3944.04
12:36:34|3944.04
12:36:34|3944.04
12:36:35|3944.04
12:36:36|3944.04
12:36:38|3944.04
12:36:38|3940.
12:36:39|3940.
12:36:41|3940.
12:36:41|3940.
12:36:43|3940.
12:36:43|3940.
12:36:45|3940.
12:36:46|3940.
12:36:47|3940.
12:36:47|3940.
12:36:49|3940.
12:36:50|3940.
12:36:50|3940.
12:36:53|3940.
12:36:54|3940.
12:36:54|3940.
12:36:55|3940.
12:36:57|3940.
12:36:57|3940.
12:36:58|3940.
12:37:00|3940.78
12:37:00|3940.78
12:37:01|3940.78
12:37:02|3940.78
12:37:03|3940.78
12:37:05|3940.78
12:37:05|3940.78
12:37:06|3940.78
12:37:08|3940.46
12:37:09|3940.46
12:37:11|3940.46
12:37:11|3940.46
12:37:12|3940.46
12:37:13|3940.46
12:37:14|3940.46
12:37:15|3940.46
12:37:16|3940.46
12:37:17|3944.06
12:37:18|3944.06
12:37:19|3944.06
12:37:20|3944.06
12:37:21|3944.06
12:37:23|3944.06
12:37:24|3944.06
12:37:26|3944.06
12:37:27|3944.06
12:37:28|3944.06
12:37:29|3944.06
12:37:31|3944.49
12:37:32|3944.49
12:37:33|3944.49
12:37:34|3944.49
12:37:35|3944.49
12:37:36|3944.49
12:37:37|3944.49
12:37:38|3944.49
12:37:39|3944.49
12:37:41|3944.49
12:37:41|3944.49
12:37:42|3944.49
12:37:44|3944.49
12:37:44|3944.49
12:37:45|3944.49
12:37:47|3944.49
12:37:48|3944.49
12:37:48|3944.49
12:37:49|3944.49
12:37:50|3944.49
12:37:53|3941.08
12:37:53|3941.08
12:37:54|3941.08
12:37:55|3941.08
12:37:56|3941.08
12:37:57|3941.08
12:37:58|3941.08
12:38:00|3941.08
12:38:00|3941.08
12:38:01|3941.08
12:38:03|3941.08
12:38:03|3942.63
12:38:05|3942.63
12:38:05|3942.63
12:38:06|3942.63
12:38:08|3942.63
12:38:08|3942.63
12:38:09|3942.63
12:38:10|3942.63
12:38:12|3942.63
12:38:12|3942.63
12:38:13|3942.63
12:38:15|3942.63
12:38:15|3942.63
12:38:16|3942.63
12:38:18|3942.63
12:38:18|3942.63
12:38:19|3942.63
12:38:21|3942.63
12:38:22|3942.63
12:38:23|3942.63
12:38:25|3942.63
12:38:26|3942.63
12:38:28|3942.63
12:38:28|3942.63
12:38:30|3942.63
12:38:31|3942.63
12:38:32|3942.63
12:38:33|3942.63
12:38:33|3942.63
12:38:35|3942.63
12:38:36|3942.63
12:38:37|3942.63
12:38:38|3942.63
12:38:39|3942.63
12:38:41|3941.4
12:38:41|3941.4
12:38:42|3941.4
12:38:43|3941.4
12:38:44|3941.4
12:38:45|3941.4
12:38:47|3941.4
12:38:48|3941.4
12:38:48|3941.4
12:38:49|3945.
12:38:50|3945.
12:38:51|3945.
12:38:52|3945.
12:38:53|3945.
12:38:54|3945.
12:38:55|3945.
12:38:57|3945.
12:38:58|3945.
12:38:58|3945.
12:38:59|3945.
12:39:00|3945.
12:39:01|3945.
12:39:02|3945.
12:39:03|3945.
12:39:04|3945.
12:39:05|3945.
12:39:06|3945.
12:39:07|3945.
12:39:09|3945.
12:39:10|3945.
12:39:11|3945.
12:39:12|3945.
12:39:13|3945.
12:39:14|3945.
12:39:15|3945.
12:39:16|3945.
12:39:17|3945.
12:39:18|3945.
12:39:19|3945.
12:39:20|3945.
12:39:21|3945.
12:39:22|3945.
12:39:23|3945.
12:39:24|3945.
12:39:25|3945.
12:39:26|3945.
12:39:27|3945.
12:39:29|3945.
12:39:30|3945.
12:39:31|3945.
12:39:32|3942.39
12:39:34|3942.39
12:39:35|3942.39
12:39:35|3942.39
12:39:37|3942.39
12:39:37|3942.39
12:39:38|3942.39
12:39:39|3942.39
12:39:40|3942.39
12:39:41|3942.39
12:39:44|3942.39
12:39:44|3942.39
12:39:45|3942.39
12:39:46|3942.39
12:39:47|3943.09
12:39:48|3943.09
12:39:49|3943.09
12:39:50|3943.09
12:39:51|3943.09
12:39:52|3944.04
12:39:53|3944.04
12:39:54|3941.52
12:39:55|3941.52
12:39:56|3941.52
12:39:57|3941.52
12:39:58|3941.08
12:39:59|3941.08
12:40:00|3941.08
12:40:01|3941.08
12:40:03|3941.08
12:40:03|3941.08
12:40:04|3941.08
12:40:05|3941.08
12:40:06|3941.08
12:40:07|3942.37
12:40:08|3945.
12:40:09|3945.
12:40:10|3945.
12:40:11|3945.
12:40:12|3945.
12:40:13|3945.
12:40:15|3945.
12:40:15|3945.
12:40:16|3945.
12:40:17|3945.
12:40:18|3945.
12:40:19|3945.
12:40:20|3950.03
12:40:21|3950.03
12:40:23|3950.03
12:40:24|3950.03
12:40:25|3950.03
12:40:26|3950.03
12:40:28|3950.03
12:40:29|3950.03
12:40:29|3950.03
12:40:31|3950.03
12:40:32|3950.03
12:40:33|3950.03
12:40:34|3950.03
12:40:35|3950.03
12:40:35|3950.03
12:40:36|3950.03
12:40:39|3950.03
12:40:40|3950.03
12:40:41|3950.03
12:40:41|3950.03
12:40:43|3943.06
12:40:43|3943.06
12:40:44|3943.06
12:40:46|3943.06
12:40:46|3943.06
12:40:48|3943.06
12:40:49|3943.06
12:40:50|3943.06
12:40:51|3943.06
12:40:53|3943.06
12:40:53|3943.06
12:40:54|3943.06
12:40:57|3941.48
12:40:57|3941.48
12:40:58|3941.08
12:40:59|3940.
12:41:00|3940.
12:41:01|3940.
12:41:02|3935.98
12:41:03|3935.98
12:41:05|3935.98
12:41:05|3935.98
12:41:06|3935.98
12:41:08|3935.98
12:41:08|3933.33
12:41:09|3933.33
12:41:10|3933.33
12:41:11|3933.33
12:41:12|3933.33
12:41:13|3933.33
12:41:14|3933.33
12:41:15|3933.33
12:41:16|3931.03
12:41:17|3931.03
12:41:18|3931.91
12:41:19|3931.91
12:41:20|3931.91
12:41:21|3931.91
12:41:22|3932.15
12:41:24|3931.12
12:41:25|3931.12
12:41:26|3931.12
12:41:28|3932.52
12:41:28|3932.52
12:41:30|3932.52
12:41:31|3932.52
12:41:32|3932.52
12:41:33|3932.52
12:41:34|3932.52
12:41:35|3932.52
12:41:36|3932.52
12:41:37|3932.52
12:41:38|3932.52
12:41:39|3932.52
12:41:40|3932.52
12:41:41|3932.52
12:41:42|3932.52
12:41:43|3932.52
12:41:44|3932.52
12:41:45|3932.52
12:41:46|3932.52
12:41:48|3932.52
12:41:50|3932.52
12:41:51|3932.52
12:41:52|3932.52
12:41:54|3932.52
12:41:54|3932.52
12:41:55|3932.52
12:41:56|3932.52
12:41:57|3932.52
12:41:58|3932.52
12:42:00|3932.52
12:42:01|3932.52
12:42:02|3932.52
12:42:03|3932.52
12:42:04|3932.52
12:42:05|3932.52
12:42:06|3932.52
12:42:07|3932.52
12:42:08|3930.17
12:42:09|3930.17
12:42:10|3930.17
12:42:11|3930.17
12:42:12|3930.17
12:42:13|3930.17
12:42:14|3930.17
12:42:15|3930.17
12:42:17|3930.17
12:42:17|3929.05
12:42:18|3929.05
12:42:20|3929.05
12:42:21|3929.05
12:42:21|3929.05
12:42:23|3929.05
12:42:23|3929.05
12:42:25|3929.05
12:42:27|3929.05
12:42:28|3929.05
12:42:30|3929.05
12:42:30|3929.05
12:42:33|3929.05
12:42:33|3929.05
12:42:34|3929.05
12:42:36|3934.37
12:42:36|3931.54
12:42:38|3931.54
12:42:38|3931.54
12:42:39|3931.54
12:42:41|3931.54
12:42:41|3931.54
12:42:43|3931.54
12:42:44|3933.04
12:42:45|3933.04
12:42:45|3934.57
12:42:47|3934.35
12:42:47|3934.35
12:42:49|3934.35
12:42:49|3934.35
12:42:50|3934.35
12:42:52|3934.35
12:42:52|3934.35
12:42:53|3934.35
12:42:54|3934.35
12:42:56|3934.35
12:42:56|3934.35
12:42:58|3934.35
12:42:58|3934.35
12:42:59|3934.35
12:43:00|3931.21
12:43:01|3931.21
12:43:02|3931.21
12:43:04|3931.21
12:43:05|3931.21
12:43:05|3931.21
12:43:06|3931.21
12:43:08|3931.21
12:43:08|3933.58
12:43:09|3933.58
12:43:11|3933.58
12:43:12|3933.58
12:43:13|3933.58
12:43:13|3933.58
12:43:14|3933.58
12:43:15|3933.58
12:43:16|3933.58
12:43:17|3933.58
12:43:18|3933.58
12:43:21|3933.58
12:43:21|3933.58
12:43:22|3933.58
12:43:23|3933.58
12:43:24|3933.58
12:43:26|3933.58
12:43:27|3930.6
12:43:28|3930.6
12:43:29|3930.6
12:43:31|3930.6
12:43:32|3930.6
12:43:33|3930.6
12:43:33|3930.6
12:43:34|3930.6
12:43:36|3930.6
12:43:37|3930.6
12:43:38|3930.6
12:43:40|3930.6
12:43:40|3930.6
12:43:42|3930.6
12:43:42|3930.6
12:43:44|3930.6
12:43:45|3930.6
12:43:46|3930.6
12:43:47|3930.6
12:43:48|3930.6
12:43:50|3930.6
12:43:50|3930.6
12:43:51|3930.6
12:43:52|3930.6
12:43:53|3930.6
12:43:55|3930.6
12:43:55|3931.12
12:43:56|3931.12
12:43:57|3931.12
12:43:58|3931.12
12:43:59|3928.47
12:44:01|3928.47
12:44:01|3928.47
12:44:03|3928.47
12:44:03|3928.47
12:44:06|3928.47
12:44:06|3928.47
12:44:07|3928.47
12:44:08|3928.47
12:44:09|3928.47
12:44:11|3928.47
12:44:12|3928.47
12:44:13|3931.61
12:44:14|3931.61
12:44:15|3931.61
12:44:16|3931.61
12:44:17|3931.61
12:44:18|3931.61
12:44:19|3931.61
12:44:20|3931.61
12:44:21|3931.61
12:44:22|3931.61
12:44:23|3931.61
12:44:24|3931.61
12:44:25|3931.61
12:44:26|3931.61
12:44:27|3931.61
12:44:28|3931.61
12:44:29|3931.61
12:44:30|3931.61
12:44:31|3931.61
12:44:32|3931.61
12:44:33|3931.61
12:44:34|3931.61
12:44:35|3931.61
12:44:36|3931.61
12:44:37|3931.61
12:44:38|3931.61
12:44:39|3931.61
12:44:40|3931.61
12:44:41|3931.61
12:44:42|3931.61
12:44:43|3931.61
12:44:44|3931.61
12:44:45|3931.61
12:44:46|3931.61
12:44:47|3931.61
12:44:48|3931.61
12:44:49|3931.61
12:44:50|3931.61
12:44:51|3931.61
12:44:52|3931.61
12:44:53|3931.61
12:44:55|3933.7
12:44:57|3933.7
12:44:59|3933.7
12:44:59|3933.7
12:45:00|3933.7
12:45:01|3933.7
12:45:02|3933.7
12:45:03|3933.7
12:45:04|3933.7
12:45:06|3931.25
12:45:07|3931.25
12:45:08|3928.75
12:45:09|3928.75
12:45:11|3928.75
12:45:11|3927.78
12:45:13|3927.78
12:45:13|3924.77
12:45:15|3924.77
12:45:16|3924.77
12:45:16|3924.77
12:45:18|3925.59
12:45:19|3924.22
12:45:20|3924.22
12:45:21|3924.22
12:45:21|3924.22
12:45:24|3924.22
12:45:24|3924.22
12:45:25|3924.41
12:45:26|3924.41
12:45:27|3924.41
12:45:29|3924.41
12:45:31|3924.41
12:45:32|3924.41
12:45:32|3924.41
12:45:34|3924.41
12:45:36|3926.17
12:45:36|3926.17
12:45:38|3926.17
12:45:39|3926.17
12:45:39|3926.17
12:45:40|3926.17
12:45:42|3926.17
12:45:42|3926.17
12:45:44|3926.17
12:45:45|3926.17
12:45:45|3926.17
12:45:46|3926.17
12:45:48|3926.17
12:45:49|3926.17
12:45:51|3926.17
12:45:51|3929.7
12:45:52|3929.7
12:45:53|3929.7
12:45:54|3929.7
12:45:56|3929.7
12:45:57|3929.7
12:45:57|3929.7
12:45:58|3929.7
12:45:59|3929.7
12:46:00|3929.7
12:46:01|3929.7
12:46:02|3929.7
12:46:03|3929.7
12:46:04|3929.7
12:46:05|3929.7
12:46:06|3929.7
12:46:07|3929.7
12:46:08|3929.7
12:46:09|3929.7
12:46:11|3929.7
12:46:12|3929.7
12:46:13|3929.7
12:46:14|3929.7
12:46:15|3929.7
12:46:16|3929.7
12:46:17|3929.7
12:46:18|3929.7
12:46:19|3926.74
12:46:20|3926.74
12:46:21|3926.74
12:46:22|3926.74
12:46:23|3924.07
12:46:25|3924.07
12:46:26|3924.07
12:46:27|3924.07
12:46:28|3924.07
12:46:28|3924.07
12:46:31|3924.07
12:46:33|3924.07
12:46:33|3924.07
12:46:34|3920.27
12:46:35|3920.27
12:46:36|3916.9
12:46:37|3916.9
12:46:38|3919.74
12:46:39|3920.87
12:46:41|3920.87
12:46:42|3920.87
12:46:43|3918.
12:46:45|3918.
12:46:45|3923.56
12:46:46|3923.56
12:46:49|3920.41
12:46:51|3920.41
12:46:51|3920.5
12:46:52|3920.5
12:46:53|3920.59
12:46:55|3920.68
12:46:55|3920.68
12:46:56|3923.78
12:46:58|3923.78
12:46:59|3923.78
12:47:00|3923.78
12:47:01|3923.78
12:47:02|3923.78
12:47:03|3923.78
12:47:05|3922.24
12:47:06|3922.7
12:47:07|3919.
12:47:08|3922.91
12:47:09|3922.
12:47:09|3922.
12:47:11|3922.
12:47:11|3922.
12:47:13|3922.6
12:47:13|3924.98
12:47:15|3924.98
12:47:15|3924.98
12:47:18|3924.98
12:47:18|3923.
12:47:19|3923.
12:47:22|3923.
12:47:22|3923.
12:47:23|3923.
12:47:24|3923.
12:47:26|3923.
12:47:26|3926.76
12:47:27|3926.76
12:47:28|3926.76
12:47:30|3926.76
12:47:31|3926.76
12:47:33|3925.
12:47:33|3927.27
12:47:34|3927.27
12:47:35|3927.27
12:47:36|3927.27
12:47:38|3927.27
12:47:40|3927.49
12:47:41|3925.
12:47:41|3927.92
12:47:43|3927.92
12:47:43|3927.92
12:47:45|3928.04
12:47:46|3928.04
12:47:47|3926.44
12:47:48|3926.44
12:47:49|3927.28
12:47:50|3927.28
12:47:51|3928.09
12:47:52|3927.94
12:47:53|3927.94
12:47:54|3927.89
12:47:55|3928.53
12:47:56|3928.53
12:47:57|3928.53
12:47:58|3925.19
12:47:59|3930.64
12:48:00|3930.64
12:48:02|3930.64
12:48:02|3930.64
12:48:04|3930.64
12:48:05|3930.64
12:48:06|3930.83
12:48:08|3930.6
12:48:09|3930.6
12:48:09|3930.92
12:48:10|3930.92
12:48:11|3930.92
12:48:13|3929.29
12:48:14|3929.29
12:48:14|3929.29
12:48:15|3930.08
12:48:16|3930.08
12:48:17|3927.
12:48:19|3927.
12:48:20|3927.
12:48:20|3927.
12:48:21|3927.
12:48:22|3927.
12:48:23|3929.24
12:48:24|3929.24
12:48:25|3929.24
12:48:26|3929.24
12:48:27|3929.24
12:48:28|3929.24
12:48:29|3929.24
12:48:31|3929.24
12:48:32|3929.29
12:48:34|3929.29
12:48:34|3930.73
12:48:35|3930.73
12:48:37|3930.73
12:48:37|3930.73
12:48:39|3930.73
12:48:41|3930.73
12:48:41|3930.73
12:48:43|3930.73
12:48:44|3930.73
12:48:45|3930.73
12:48:46|3930.73
12:48:47|3930.73
12:48:48|3930.73
12:48:49|3930.73
12:48:50|3930.73
12:48:51|3930.73
12:48:52|3931.25
12:48:53|3931.25
12:48:54|3931.25
12:48:55|3931.25
12:48:56|3931.25
12:48:57|3931.25
12:48:58|3931.25
12:48:59|3932.59
12:49:00|3932.59
12:49:01|3932.59
12:49:02|3933.1
12:49:03|3933.1
12:49:04|3933.1
12:49:05|3933.33
12:49:06|3933.33
12:49:07|3933.33
12:49:08|3933.33
12:49:09|3933.33
12:49:10|3933.33
12:49:11|3933.33
12:49:12|3933.33
12:49:13|3933.33
12:49:15|3933.33
12:49:15|3932.91
12:49:17|3932.91
12:49:17|3932.91
12:49:18|3932.91
12:49:19|3932.91
12:49:21|3933.11
12:49:21|3933.11
12:49:22|3932.46
12:49:23|3932.46
12:49:24|3932.46
12:49:26|3932.46
12:49:26|3932.46
12:49:27|3932.46
12:49:28|3932.46
12:49:29|3932.46
12:49:30|3932.46
12:49:31|3932.46
12:49:33|3932.46
12:49:33|3932.46
12:49:35|3932.46
12:49:36|3932.46
12:49:37|3932.46
12:49:38|3932.46
12:49:39|3930.5
12:49:39|3930.5
12:49:40|3930.5
12:49:42|3930.5
12:49:43|3930.5
12:49:44|3930.5
12:49:45|3930.5
12:49:46|3930.5
12:49:46|3930.5
12:49:48|3930.5
12:49:49|3929.12
12:49:50|3929.12
12:49:51|3929.35
12:49:52|3929.35
12:49:53|3929.35
12:49:54|3929.35
12:49:55|3929.35
12:49:56|3929.35
12:49:57|3929.35
12:49:58|3929.35
12:49:59|3929.35
12:50:00|3929.35
12:50:01|3929.35
12:50:02|3929.35
12:50:03|3929.35
12:50:04|3929.35
12:50:05|3929.35
12:50:06|3930.25
12:50:07|3930.25
12:50:08|3930.25
12:50:09|3930.25
12:50:10|3930.25
12:50:11|3930.25
12:50:12|3930.25
12:50:13|3930.25
12:50:14|3930.25
12:50:15|3930.25
12:50:16|3930.25
12:50:17|3930.25
12:50:18|3930.25
12:50:19|3927.56
12:50:20|3927.56
12:50:21|3927.56
12:50:22|3927.56
12:50:23|3927.56
12:50:24|3927.56
12:50:25|3927.56
12:50:26|3927.56
12:50:27|3927.56
12:50:28|3927.56
12:50:29|3927.56
12:50:30|3933.05
12:50:31|3931.95
12:50:32|3931.95
12:50:33|3933.61
12:50:35|3933.61
12:50:36|3933.66
12:50:38|3933.66
12:50:39|3937.39
12:50:40|3934.82
12:50:41|3937.39
12:50:43|3937.39
12:50:44|3934.82
12:50:45|3934.82
12:50:46|3934.82
12:50:47|3934.82
12:50:48|3934.82
12:50:49|3934.82
12:50:50|3934.82
12:50:51|3934.82
12:50:52|3934.82
12:50:53|3934.82
12:50:54|3934.82
12:50:55|3934.82
12:50:56|3934.82
12:50:57|3934.82
12:50:58|3934.82
12:50:59|3933.44
12:51:00|3933.44
12:51:01|3933.44
12:51:03|3936.99
12:51:04|3937.79
12:51:05|3938.59
12:51:06|3938.59
12:51:06|3938.59
12:51:09|3938.59
12:51:09|3938.59
12:51:10|3940.24
12:51:11|3940.24
12:51:14|3941.73
12:51:14|3941.73
12:51:15|3942.94
12:51:16|3942.94
12:51:17|3942.94
12:51:18|3942.35
12:51:19|3942.35
12:51:20|3942.35
12:51:21|3942.35
12:51:22|3942.32
12:51:23|3942.32
12:51:24|3942.32
12:51:25|3942.32
12:51:26|3942.32
12:51:27|3942.32
12:51:28|3942.32
12:51:29|3942.32
12:51:30|3942.38
12:51:31|3942.38
12:51:32|3942.38
12:51:34|3942.38
12:51:35|3942.38
12:51:36|3942.38
12:51:37|3942.38
12:51:39|3942.38
12:51:40|3935.81
12:51:41|3934.39
12:51:42|3934.39
12:51:44|3934.39
12:51:44|3934.39
12:51:46|3934.39
12:51:46|3934.39
12:51:48|3934.39
12:51:49|3929.44
12:51:50|3929.44
12:51:50|3929.44
12:51:52|3929.44
12:51:52|3929.44
12:51:54|3932.56
12:51:56|3934.39
12:51:56|3934.39
12:51:58|3934.39
12:51:58|3934.39
12:52:00|3934.39
12:52:01|3934.39
12:52:02|3934.39
12:52:03|3934.39
12:52:04|3934.39
12:52:05|3934.39
12:52:06|3934.39
12:52:07|3934.39
12:52:08|3926.96
12:52:09|3926.96
12:52:10|3926.96
12:52:11|3926.96
12:52:13|3926.96
12:52:15|3926.96
12:52:15|3926.96
12:52:16|3926.96
12:52:17|3926.96
12:52:19|3926.96
12:52:21|3926.96
12:52:21|3926.96
12:52:22|3926.96
12:52:23|3926.96
12:52:24|3921.21
12:52:25|3921.21
12:52:26|3921.21
12:52:27|3921.21
12:52:28|3921.21
12:52:29|3921.21
12:52:30|3921.21
12:52:31|3921.08
12:52:32|3921.08
12:52:33|3921.08
12:52:35|3921.08
12:52:36|3921.08
12:52:37|3921.08
12:52:38|3921.08
12:52:39|3921.04
12:52:41|3922.65
12:52:41|3922.65
12:52:42|3920.91
12:52:43|3920.91
12:52:44|3918.15
12:52:45|3918.15
12:52:46|3919.83
12:52:47|3919.83
12:52:48|3919.83
12:52:49|3919.83
12:52:50|3919.83
12:52:51|3919.83
12:52:52|3919.14
12:52:53|3919.14
12:52:54|3919.14
12:52:55|3919.14
12:52:56|3919.14
12:52:57|3918.73
12:52:58|3918.73
12:52:59|3918.73
12:53:00|3918.73
12:53:01|3918.15
12:53:02|3918.15
12:53:03|3918.15
12:53:04|3918.03
12:53:06|3918.03
12:53:07|3918.03
12:53:08|3917.26
12:53:10|3918.89
12:53:11|3918.89
12:53:11|3918.89
12:53:13|3918.89
12:53:14|3918.89
12:53:14|3918.89
12:53:16|3918.89
12:53:17|3918.89
12:53:17|3918.89
12:53:18|3918.89
12:53:19|3917.88
12:53:21|3913.87
12:53:22|3913.87
12:53:23|3913.87
12:53:24|3913.87
12:53:24|3913.87
12:53:26|3913.87
12:53:26|3913.87
12:53:27|3916.88
12:53:28|3916.88
12:53:30|3916.88
12:53:30|3916.88
12:53:32|3917.04
12:53:34|3917.04
12:53:35|3917.04
12:53:36|3917.04
12:53:38|3917.04
12:53:40|3917.04
12:53:41|3917.04
12:53:42|3914.52
12:53:42|3914.52
12:53:43|3914.52
12:53:45|3914.52
12:53:46|3917.21
12:53:46|3915.49
12:53:48|3915.49
12:53:49|3915.49
12:53:50|3917.04
12:53:50|3917.04
12:53:52|3917.04
12:53:53|3917.04
12:53:54|3917.04
12:53:54|3917.04
12:53:55|3917.04
12:53:57|3917.04
12:53:58|3917.04
12:53:59|3917.04
12:54:00|3917.04
12:54:01|3917.04
12:54:01|3917.04
12:54:02|3917.04
12:54:04|3917.04
12:54:04|3917.04
12:54:06|3917.04
12:54:06|3917.04
12:54:07|3915.31
12:54:08|3918.52
12:54:09|3918.49
12:54:11|3918.49
12:54:12|3918.49
12:54:13|3916.05
12:54:14|3913.97
12:54:15|3913.97
12:54:16|3913.97
12:54:18|3915.19
12:54:18|3915.19
12:54:19|3914.4
12:54:21|3914.4
12:54:22|3914.4
12:54:23|3914.4
12:54:23|3914.4
12:54:25|3914.4
12:54:25|3914.4
12:54:28|3914.4
12:54:28|3912.65
12:54:29|3912.65
12:54:30|3912.65
12:54:31|3912.65
12:54:32|3912.65
12:54:33|3912.49
12:54:34|3912.49
12:54:35|3912.49
12:54:37|3910.
12:54:38|3910.
12:54:39|3910.
12:54:39|3910.
12:54:40|3910.
12:54:42|3910.
12:54:43|3910.
12:54:43|3910.
12:54:44|3910.
12:54:45|3910.
12:54:46|3910.
12:54:47|3910.
12:54:50|3912.
12:54:51|3912.
12:54:51|3912.
12:54:53|3914.96
12:54:53|3914.96
12:54:55|3914.96
12:54:55|3914.96
12:54:57|3914.96
12:54:58|3914.96
12:54:58|3914.96
12:55:00|3914.96
12:55:00|3916.63
12:55:01|3916.63
12:55:03|3918.4
12:55:03|3918.4
12:55:04|3918.4
12:55:05|3918.4
12:55:06|3918.4
12:55:09|3918.68
12:55:09|3919.52
12:55:10|3919.52
12:55:11|3919.52
12:55:12|3919.52
12:55:14|3919.52
12:55:14|3919.52
12:55:15|3917.58
12:55:16|3917.58
12:55:17|3917.56
12:55:19|3917.56
12:55:19|3917.56
12:55:20|3917.56
12:55:21|3917.56
12:55:22|3917.56
12:55:23|3916.4
12:55:25|3917.1
12:55:26|3917.1
12:55:27|3917.1
12:55:27|3917.1
12:55:29|3917.1
12:55:29|3917.1
12:55:30|3917.1
12:55:32|3917.1
12:55:32|3917.1
12:55:33|3917.1
12:55:34|3917.1
12:55:36|3917.1
12:55:36|3913.03
12:55:38|3913.03
12:55:39|3913.03
12:55:40|3913.03
12:55:41|3913.03
12:55:42|3913.03
12:55:43|3913.03
12:55:44|3913.03
12:55:45|3913.03
12:55:47|3913.03
12:55:47|3913.03
12:55:48|3913.03
12:55:49|3912.5
12:55:50|3912.5
12:55:51|3912.5
12:55:53|3912.5
12:55:53|3912.5
12:55:54|3912.5
12:55:55|3912.5
12:55:56|3912.5
12:55:58|3912.5
12:55:58|3912.5
12:55:59|3917.03
12:56:00|3918.12
12:56:02|3918.12
12:56:02|3918.04
12:56:03|3918.04
12:56:04|3918.04
12:56:05|3918.04
12:56:08|3918.04
12:56:08|3918.04
12:56:10|3918.04
12:56:10|3918.04
12:56:12|3918.04
12:56:12|3918.04
12:56:13|3918.04
12:56:16|3922.37
12:56:16|3922.37
12:56:17|3922.37
12:56:18|3922.36
12:56:19|3922.36
12:56:21|3922.36
12:56:22|3920.24
12:56:23|3920.24
12:56:24|3920.24
12:56:25|3920.24
12:56:27|3920.24
12:56:28|3920.24
12:56:28|3920.24
12:56:29|3920.24
12:56:31|3920.24
12:56:32|3920.24
12:56:33|3920.24
12:56:34|3920.24
12:56:35|3919.32
12:56:36|3919.32
12:56:36|3919.32
12:56:38|3919.32
12:56:40|3919.32
12:56:42|3919.06
12:56:44|3919.06
12:56:44|3919.06
12:56:45|3919.06
12:56:46|3919.06
12:56:47|3919.06
12:56:48|3915.76
12:56:49|3915.76
12:56:50|3915.76
12:56:51|3915.76
12:56:52|3915.76
12:56:53|3915.76
12:56:54|3915.76
12:56:56|3915.76
12:56:57|3915.76
12:56:59|3911.57
12:56:59|3914.11
12:57:00|3914.11
12:57:02|3914.11
12:57:03|3914.11
12:57:04|3914.11
12:57:04|3914.11
12:57:05|3914.11
12:57:06|3914.11
12:57:07|3914.11
12:57:09|3914.11
12:57:10|3914.11
12:57:10|3914.11
12:57:12|3914.11
12:57:13|3914.11
12:57:13|3910.54
12:57:16|3910.54
12:57:16|3910.54
12:57:17|3910.54
12:57:18|3910.54
12:57:19|3909.47
12:57:20|3909.47
12:57:21|3909.47
12:57:22|3909.47
12:57:23|3909.47
12:57:25|3909.47
12:57:25|3909.47
12:57:26|3911.07
12:57:27|3912.28
12:57:28|3912.28
12:57:30|3912.97
12:57:31|3912.97
12:57:32|3912.97
12:57:34|3912.97
12:57:35|3912.97
12:57:36|3912.97
12:57:37|3912.97
12:57:37|3912.97
12:57:39|3912.97
12:57:40|3912.97
12:57:41|3912.97
12:57:42|3912.97
12:57:43|3912.97
12:57:44|3912.97
12:57:45|3912.97
12:57:47|3912.97
12:57:47|3912.97
12:57:49|3912.97
12:57:51|3912.97
12:57:52|3912.97
12:57:53|3912.97
12:57:54|3912.97
12:57:54|3912.97
12:57:55|3912.97
12:57:56|3912.97
12:57:57|3912.97
12:58:00|3912.97
12:58:00|3912.97
12:58:01|3912.97
12:58:02|3912.97
12:58:03|3912.97
12:58:04|3912.97
12:58:06|3913.88
12:58:07|3913.88
12:58:08|3913.88
12:58:09|3913.88
12:58:10|3913.88
12:58:11|3913.88
12:58:12|3913.88
12:58:13|3913.88
12:58:14|3913.88
12:58:15|3913.88
12:58:16|3913.88
12:58:17|3913.88
12:58:18|3913.88
12:58:20|3913.88
12:58:20|3913.88
12:58:21|3913.88
12:58:23|3913.88
12:58:24|3913.88
12:58:26|3913.88
12:58:26|3913.88
12:58:27|3913.88
12:58:28|3913.88
12:58:29|3913.88
12:58:30|3913.88
12:58:31|3913.88
12:58:33|3913.88
12:58:34|3913.88
12:58:35|3913.88
12:58:36|3913.88
12:58:37|3913.88
12:58:38|3913.88
12:58:39|3913.88
12:58:40|3913.88
12:58:41|3913.88
12:58:42|3913.88
12:58:44|3913.88
12:58:46|3913.88
12:58:46|3913.88
12:58:49|3913.88
12:58:49|3913.88
12:58:50|3913.88
12:58:51|3913.88
12:58:52|3913.88
12:58:53|3912.96
12:58:54|3912.96
12:58:55|3912.96
12:58:56|3912.96
12:58:58|3912.96
12:58:58|3912.96
12:58:59|3912.96
12:59:00|3912.96
12:59:02|3912.96
12:59:02|3916.22
12:59:03|3916.22
12:59:04|3917.93
12:59:06|3917.93
12:59:08|3916.54
12:59:08|3916.54
12:59:09|3916.54
12:59:10|3916.54
12:59:11|3916.54
12:59:12|3917.23
12:59:13|3917.23
12:59:14|3917.23
12:59:15|3917.23
12:59:17|3917.23
12:59:17|3916.9
12:59:18|3916.9
12:59:19|3916.9
12:59:20|3916.9
12:59:21|3916.9
12:59:22|3914.59
12:59:23|3914.59
12:59:24|3914.59
12:59:25|3914.59
12:59:26|3914.59
12:59:28|3914.59
12:59:29|3914.59
12:59:30|3914.59
12:59:32|3914.59
12:59:32|3914.59
12:59:33|3914.59
12:59:34|3914.59
12:59:35|3916.08
12:59:36|3916.08
12:59:37|3916.65
12:59:39|3918.51
12:59:40|3918.51
12:59:40|3918.51
12:59:41|3918.51
12:59:42|3918.51
12:59:43|3918.51
12:59:44|3918.51
12:59:47|3918.51
12:59:48|3920.24
12:59:49|3920.24
12:59:50|3920.24
12:59:51|3920.24
12:59:52|3920.24
12:59:53|3920.24
12:59:54|3920.24
12:59:55|3920.24
12:59:57|3920.24
12:59:57|3920.24
12:59:58|3920.24
12:59:59|3920.24
13:00:00|3920.24
13:00:02|3920.43
13:00:03|3920.43
13:00:04|3920.43
13:00:05|3920.43
13:00:06|3920.43
13:00:07|3920.43
13:00:09|3919.
13:00:09|3919.
13:00:10|3919.
13:00:12|3919.
13:00:13|3919.
13:00:14|3917.46
13:00:16|3917.46
13:00:17|3915.18
13:00:17|3911.85
13:00:18|3911.85
13:00:20|3911.85
13:00:22|3910.52
13:00:24|3910.52
13:00:24|3910.52
13:00:26|3910.52
13:00:26|3913.02
13:00:27|3913.02
13:00:30|3913.02
13:00:30|3913.02
13:00:31|3913.02
13:00:32|3913.02
13:00:33|3913.02
13:00:34|3913.02
13:00:35|3916.12
13:00:36|3916.12
13:00:38|3916.12
13:00:38|3914.16
13:00:40|3914.16
13:00:40|3914.16
13:00:41|3914.16
13:00:43|3914.16
13:00:45|3914.16
13:00:47|3914.16
13:00:49|3914.16
13:00:50|3914.16
13:00:51|3911.79
13:00:52|3911.79
13:00:53|3911.79
13:00:54|3911.79
13:00:55|3911.79
13:00:56|3911.79
13:00:57|3911.79
13:00:58|3914.69
13:00:59|3914.69
13:01:00|3914.69
13:01:01|3914.69
13:01:02|3914.69
13:01:03|3914.69
13:01:04|3914.69
13:01:05|3914.69
13:01:06|3914.69
13:01:07|3914.69
13:01:08|3914.69
13:01:09|3914.69
13:01:10|3914.69
13:01:11|3914.69
13:01:12|3914.69
13:01:14|3914.69
13:01:15|3914.69
13:01:15|3914.69
13:01:16|3914.69
13:01:17|3914.75
13:01:19|3914.75
13:01:20|3914.75
13:01:20|3914.75
13:01:22|3914.75
13:01:24|3914.75
13:01:25|3914.75
13:01:26|3914.75
13:01:27|3914.75
13:01:28|3914.75
13:01:29|3914.75
13:01:30|3914.75
13:01:31|3909.28
13:01:32|3909.28
13:01:33|3909.28
13:01:34|3909.28
13:01:35|3909.28
13:01:36|3910.59
13:01:37|3910.59
13:01:38|3910.59
13:01:39|3910.59
13:01:40|3910.59
13:01:41|3910.59
13:01:42|3910.59
13:01:43|3910.59
13:01:45|3914.69
13:01:46|3914.69
13:01:48|3917.62
13:01:49|3917.62
13:01:50|3917.62
13:01:52|3917.62
13:01:52|3917.62
13:01:53|3917.62
13:01:55|3917.62
13:01:55|3917.62
13:01:57|3917.62
13:01:58|3917.62
13:01:59|3917.57
13:02:00|3917.57
13:02:02|3914.08
13:02:03|3914.08
13:02:04|3914.08
13:02:06|3914.08
13:02:06|3914.79
13:02:08|3914.79
13:02:10|3914.79
13:02:11|3914.79
13:02:11|3914.79
13:02:12|3914.79
13:02:13|3914.79
13:02:14|3914.79
13:02:15|3914.79
13:02:16|3914.79
13:02:19|3914.79
13:02:19|3914.79
13:02:20|3914.79
13:02:21|3914.79
13:02:22|3914.79
13:02:23|3914.79
13:02:24|3914.79
13:02:26|3914.79
13:02:26|3914.79
13:02:27|3914.79
13:02:28|3914.79
13:02:29|3914.79
13:02:30|3917.52
13:02:31|3917.52
13:02:32|3917.52
13:02:33|3917.52
13:02:34|3919.02
13:02:35|3919.02
13:02:36|3918.
13:02:37|3920.02
13:02:38|3920.02
13:02:39|3920.63
13:02:40|3921.34
13:02:41|3921.34
13:02:43|3919.65
13:02:43|3919.65
13:02:45|3919.65
13:02:47|3921.71
13:02:49|3921.71
13:02:49|3921.71
13:02:52|3921.71
13:02:52|3921.71
13:02:54|3920.64
13:02:55|3919.24
13:02:56|3919.38
13:02:57|3919.38
13:02:58|3919.38
13:02:59|3919.38
13:03:00|3919.38
13:03:01|3919.38
13:03:02|3919.38
13:03:03|3919.38
13:03:04|3919.38
13:03:05|3918.49
13:03:07|3918.49
13:03:08|3918.49
13:03:10|3918.49
13:03:11|3918.49
13:03:11|3918.49
13:03:13|3918.49
13:03:14|3918.49
13:03:14|3918.49
13:03:15|3918.49
13:03:17|3918.49
13:03:18|3918.49
13:03:19|3918.49
13:03:20|3918.49
13:03:21|3918.49
13:03:21|3918.49
13:03:23|3918.49
13:03:23|3918.49
13:03:25|3918.49
13:03:25|3918.49
13:03:28|3918.49
13:03:28|3918.49
13:03:29|3918.49
13:03:30|3920.32
13:03:31|3920.32
13:03:32|3920.32
13:03:33|3920.32
13:03:34|3920.32
13:03:35|3921.57
13:03:36|3921.57
13:03:37|3923.37
13:03:38|3923.37
13:03:39|3923.37
13:03:40|3923.37
13:03:41|3923.37
13:03:42|3923.37
13:03:43|3923.37
13:03:44|3923.37
13:03:45|3923.37
13:03:47|3923.37
13:03:48|3923.37
13:03:49|3923.37
13:03:50|3920.1
13:03:51|3920.1
13:03:52|3920.3
13:03:53|3920.1
13:03:54|3920.1
13:03:56|3920.1
13:03:57|3920.1
13:03:58|3920.1
13:03:59|3920.1
13:04:00|3920.1
13:04:01|3920.1
13:04:03|3920.1
13:04:04|3920.1
13:04:05|3920.1
13:04:06|3920.1
13:04:07|3920.1
13:04:07|3920.1
13:04:08|3920.1
13:04:09|3920.1
13:04:10|3920.1
13:04:12|3920.1
13:04:13|3920.1
13:04:14|3920.1
13:04:15|3920.1
13:04:15|3920.1
13:04:16|3920.1
13:04:18|3911.54
13:04:20|3911.54
13:04:20|3911.54
13:04:21|3911.54
13:04:22|3911.54
13:04:23|3911.54
13:04:25|3911.54
13:04:25|3911.54
13:04:27|3911.54
13:04:27|3911.54
13:04:29|3911.54
13:04:29|3911.54
13:04:31|3911.54
13:04:31|3911.54
13:04:32|3911.54
13:04:33|3911.54
13:04:34|3911.54
13:04:35|3910.77
13:04:37|3910.77
13:04:39|3910.77
13:04:39|3910.77
13:04:40|3911.52
13:04:41|3911.52
13:04:42|3911.54
13:04:43|3911.54
13:04:44|3911.54
13:04:45|3914.85
13:04:47|3914.85
13:04:48|3914.85
13:04:50|3914.85
13:04:51|3913.53
13:04:52|3913.53
13:04:53|3913.53
13:04:54|3913.53
13:04:55|3913.53
13:04:57|3913.53
13:04:58|3913.53
13:04:58|3913.53
13:04:59|3916.27
13:05:00|3916.27
13:05:03|3916.27
13:05:03|3916.27
13:05:04|3916.27
13:05:05|3916.27
13:05:08|3916.27
13:05:08|3916.27
13:05:10|3918.98
13:05:11|3918.98
13:05:12|3918.98
13:05:13|3918.98
13:05:14|3917.
13:05:15|3918.07
13:05:16|3918.07
13:05:17|3918.07
13:05:19|3918.07
13:05:19|3918.07
13:05:20|3915.09
13:05:21|3915.09
13:05:23|3915.09
13:05:23|3915.09
13:05:24|3915.09
13:05:25|3915.09
13:05:26|3915.09
13:05:27|3915.09
13:05:28|3915.09
13:05:30|3915.09
13:05:31|3915.09
13:05:31|3915.09
13:05:32|3915.09
13:05:33|3915.09
13:05:34|3915.09
13:05:36|3915.09
13:05:36|3915.09
13:05:37|3915.09
13:05:39|3915.09
13:05:40|3915.09
13:05:41|3915.09
13:05:41|3915.09
13:05:42|3915.09
13:05:43|3915.09
13:05:44|3920.62
13:05:45|3920.62
13:05:46|3920.69
13:05:49|3920.69
13:05:50|3920.69
13:05:51|3920.69
13:05:53|3920.69
13:05:55|3920.69
13:05:56|3920.69
13:05:57|3920.69
13:05:58|3920.69
13:05:58|3920.69
13:05:59|3918.79
13:06:00|3918.8
13:06:02|3918.8
13:06:04|3918.8
13:06:05|3918.8
13:06:06|3918.8
13:06:07|3918.8
13:06:07|3918.8
13:06:09|3920.31
13:06:09|3920.31
13:06:10|3920.31
13:06:11|3920.31
13:06:13|3920.31
13:06:15|3914.59
13:06:15|3914.59
13:06:16|3914.61
13:06:17|3914.64
13:06:18|3914.64
13:06:19|3914.64
13:06:20|3914.64
13:06:22|3914.59
13:06:23|3914.89
13:06:25|3914.89
13:06:25|3914.89
13:06:26|3914.89
13:06:28|3914.89
13:06:29|3914.89
13:06:30|3914.89
13:06:31|3914.11
13:06:33|3914.11
13:06:33|3914.11
13:06:35|3914.11
13:06:36|3914.11
13:06:37|3915.16
13:06:38|3915.16
13:06:39|3915.16
13:06:40|3915.16
13:06:41|3915.16
13:06:42|3915.16
13:06:43|3915.16
13:06:44|3911.74
13:06:45|3911.74
13:06:46|3911.74
13:06:47|3910.2
13:06:48|3914.56
13:06:49|3913.97
13:06:50|3913.97
13:06:52|3913.97
13:06:53|3913.38
13:06:55|3913.38
13:06:55|3912.48
13:06:57|3912.48
13:06:58|3912.48
13:06:59|3912.48
13:07:02|3913.97
13:07:02|3913.97
13:07:03|3913.97
13:07:04|3913.97
13:07:06|3913.97
13:07:07|3913.97
13:07:07|3913.97
13:07:09|3913.97
13:07:10|3913.97
13:07:11|3912.92
13:07:12|3912.92
13:07:13|3912.92
13:07:14|3914.58
13:07:16|3914.59
13:07:17|3915.09
13:07:18|3917.67
13:07:19|3917.67
13:07:20|3917.67
13:07:20|3917.67
13:07:22|3917.67
13:07:23|3917.67
13:07:24|3917.67
13:07:25|3917.67
13:07:26|3917.67
13:07:27|3917.67
13:07:28|3917.67
13:07:29|3917.67
13:07:29|3917.67
13:07:31|3917.67
13:07:32|3917.67
13:07:33|3917.67
13:07:34|3917.67
13:07:34|3917.67
13:07:36|3917.67
13:07:37|3917.67
13:07:38|3917.67
13:07:39|3917.67
13:07:40|3917.67
13:07:41|3917.67
13:07:41|3917.67
13:07:43|3917.67
13:07:44|3917.67
13:07:45|3915.12
13:07:46|3915.12
13:07:47|3915.12
13:07:48|3915.12
13:07:49|3915.12
13:07:49|3915.12
13:07:52|3915.12
13:07:53|3915.12
13:07:53|3915.11
13:07:54|3915.11
13:07:55|3915.11
13:07:56|3915.11
13:07:58|3915.11
13:08:00|3915.11
13:08:00|3915.11
13:08:02|3915.11
13:08:02|3915.11
13:08:04|3915.11
13:08:05|3915.11
13:08:06|3915.11
13:08:07|3915.11
13:08:08|3915.11
13:08:09|3915.11
13:08:10|3915.11
13:08:11|3915.11
13:08:12|3915.11
13:08:13|3915.11
13:08:14|3915.11
13:08:15|3915.11
13:08:16|3915.11
13:08:17|3916.43
13:08:18|3916.43
13:08:19|3916.5
13:08:20|3916.51
13:08:21|3916.51
13:08:22|3916.51
13:08:23|3916.51
13:08:24|3917.54
13:08:26|3917.54
13:08:27|3917.54
13:08:28|3917.54
13:08:29|3917.54
13:08:30|3917.67
13:08:31|3917.67
13:08:33|3917.67
13:08:34|3917.67
13:08:34|3917.67
13:08:36|3920.
13:08:36|3920.
13:08:37|3923.06
13:08:38|3923.06
13:08:39|3923.06
13:08:41|3923.06
13:08:41|3919.8
13:08:43|3922.21
13:08:44|3922.21
13:08:44|3922.21
13:08:45|3922.21
13:08:46|3918.28
13:08:47|3918.28
13:08:49|3918.28
13:08:49|3918.28
13:08:50|3918.28
13:08:51|3918.28
13:08:54|3918.28
13:08:54|3918.28
13:08:56|3918.28
13:08:57|3918.28
13:08:58|3918.28
13:08:59|3918.28
13:09:01|3918.28
13:09:02|3918.28
13:09:04|3918.28
13:09:04|3918.28
13:09:06|3918.28
13:09:06|3918.28
13:09:07|3918.28
13:09:08|3918.28
13:09:09|3918.28
13:09:11|3918.28
13:09:11|3918.28
13:09:13|3918.28
13:09:15|3918.28
13:09:16|3918.28
13:09:17|3918.28
13:09:19|3918.28
13:09:19|3918.28
13:09:21|3925.21
13:09:21|3925.21
13:09:23|3925.21
13:09:25|3925.21
13:09:25|3923.73
13:09:26|3923.73
13:09:27|3923.73
13:09:28|3923.73
13:09:29|3923.73
13:09:31|3923.73
13:09:32|3923.73
13:09:33|3923.73
13:09:34|3927.13
13:09:34|3927.13
13:09:36|3927.13
13:09:37|3927.13
13:09:38|3927.13
13:09:39|3927.13
13:09:40|3927.13
13:09:41|3924.27
13:09:42|3924.27
13:09:43|3924.27
13:09:44|3924.27
13:09:45|3924.27
13:09:47|3926.39
13:09:48|3926.39
13:09:49|3926.39
13:09:50|3926.39
13:09:51|3926.39
13:09:53|3926.39
13:09:54|3926.39
13:09:55|3926.39
13:09:56|3926.39
13:09:58|3926.39
13:09:59|3926.39
13:10:00|3926.39
13:10:01|3926.39
13:10:02|3926.39
13:10:03|3926.39
13:10:04|3926.39
13:10:06|3926.39
13:10:06|3926.39
13:10:07|3926.39
13:10:08|3926.39
13:10:09|3922.37
13:10:11|3922.37
13:10:11|3922.37
13:10:13|3922.37
13:10:13|3922.3
13:10:16|3922.3
13:10:17|3922.3
13:10:17|3922.3
13:10:18|3922.3
13:10:19|3922.3
13:10:21|3922.3
13:10:22|3921.44
13:10:23|3921.44
13:10:24|3918.77
13:10:25|3918.77
13:10:26|3918.77
13:10:27|3918.77
13:10:28|3918.77
13:10:29|3917.43
13:10:30|3920.37
13:10:31|3920.37
13:10:32|3919.16
13:10:33|3919.53
13:10:34|3919.53
13:10:35|3919.53
13:10:36|3919.53
13:10:37|3919.53
13:10:38|3919.53
13:10:39|3919.53
13:10:40|3919.53
13:10:41|3919.53
13:10:42|3919.53
13:10:43|3919.53
13:10:44|3919.53
13:10:45|3918.9
13:10:46|3918.9
13:10:47|3918.98
13:10:48|3919.06
13:10:49|3917.04
13:10:50|3917.04
13:10:51|3917.04
13:10:52|3917.04
13:10:53|3917.04
13:10:54|3917.04
13:10:55|3917.04
13:10:56|3917.04
13:10:57|3917.04
13:10:58|3917.04
13:10:59|3917.04
13:11:00|3917.04
13:11:01|3917.04
13:11:02|3917.04
13:11:03|3917.04
13:11:05|3917.04
13:11:06|3917.04
13:11:07|3917.04
13:11:08|3917.04
13:11:09|3917.04
13:11:10|3917.04
13:11:11|3917.04
13:11:12|3917.04
13:11:13|3917.04
13:11:14|3917.04
13:11:15|3917.04
13:11:16|3917.04
13:11:17|3917.04
13:11:18|3917.04
13:11:19|3917.04
13:11:20|3919.65
13:11:21|3919.65
13:11:22|3919.65
13:11:23|3919.65
13:11:24|3919.65
13:11:25|3919.65
13:11:26|3919.65
13:11:27|3919.65
13:11:28|3919.65
13:11:29|3919.65
13:11:30|3919.65
13:11:31|3919.65
13:11:32|3919.65
13:11:33|3919.65
13:11:34|3919.65
13:11:35|3919.65
13:11:36|3919.65
13:11:37|3919.65
13:11:38|3919.65
13:11:39|3919.65
13:11:40|3919.65
13:11:41|3919.65
13:11:42|3919.65
13:11:43|3919.65
13:11:44|3919.65
13:11:45|3919.65
13:11:46|3919.65
13:11:47|3919.65
13:11:48|3919.65
13:11:49|3919.65
13:11:50|3919.65
13:11:51|3919.65
13:11:52|3919.65
13:11:53|3919.65
13:11:54|3919.65
13:11:55|3919.65
13:11:57|3919.65
13:11:57|3919.65
13:11:58|3919.65
13:12:00|3919.65
13:12:00|3919.65
13:12:01|3919.65
13:12:03|3919.65
13:12:04|3919.65
13:12:05|3920.66
13:12:06|3920.66
13:12:07|3920.66
13:12:08|3920.66
13:12:09|3920.66
13:12:10|3920.66
13:12:11|3920.66
13:12:12|3920.66
13:12:13|3920.66
13:12:14|3920.66
13:12:15|3920.66
13:12:16|3920.66
13:12:17|3920.66
13:12:18|3920.66
13:12:19|3920.66
13:12:21|3920.66
13:12:22|3920.66
13:12:23|3920.66
13:12:24|3920.66
13:12:25|3920.66
13:12:26|3920.66
13:12:27|3920.66
13:12:28|3920.66
13:12:29|3920.66
13:12:30|3920.66
13:12:31|3920.66
13:12:32|3920.66
13:12:33|3920.66
13:12:34|3920.66
13:12:35|3920.66
13:12:36|3920.66
13:12:37|3920.66
13:12:38|3920.66
13:12:39|3920.66
13:12:40|3920.66
13:12:41|3922.05
13:12:42|3922.05
13:12:43|3922.05
13:12:44|3922.05
13:12:45|3922.05
13:12:46|3928.95
13:12:47|3929.44
13:12:48|3929.44
13:12:49|3929.44
13:12:50|3929.44
13:12:51|3929.44
13:12:52|3929.44
13:12:53|3930.06
13:12:54|3930.06
13:12:55|3930.06
13:12:57|3928.12
13:12:57|3928.12
13:12:58|3928.33
13:12:59|3928.33
13:13:01|3928.33
13:13:02|3928.33
13:13:02|3928.33
13:13:03|3928.33
13:13:04|3928.33
13:13:06|3929.4
13:13:06|3929.4
13:13:08|3930.25
13:13:09|3930.25
13:13:10|3930.25
13:13:10|3930.25
13:13:12|3930.25
13:13:13|3930.25
13:13:15|3930.25
13:13:15|3930.25
13:13:16|3925.98
13:13:17|3925.98
13:13:18|3925.98
13:13:19|3925.98
13:13:20|3925.98
13:13:21|3926.35
13:13:22|3926.35
13:13:24|3926.35
13:13:24|3926.35
13:13:25|3926.35
13:13:26|3926.35
13:13:27|3926.35
13:13:29|3926.35
13:13:29|3926.35
13:13:30|3926.35
13:13:31|3926.35
13:13:33|3926.35
13:13:33|3926.58
13:13:34|3926.58
13:13:36|3926.58
13:13:36|3926.58
13:13:37|3926.58
13:13:38|3926.58
13:13:39|3926.58
13:13:40|3926.58
13:13:41|3926.58
13:13:42|3924.89
13:13:44|3924.89
13:13:44|3924.89
13:13:46|3924.89
13:13:46|3924.89
13:13:47|3924.89
13:13:48|3924.89
13:13:49|3924.89
13:13:50|3924.89
13:13:51|3924.89
13:13:53|3924.89
13:13:54|3924.89
13:13:56|3924.89
13:13:56|3926.13
13:13:57|3926.13
13:13:58|3926.13
13:13:59|3926.13
13:14:00|3926.13
13:14:01|3926.13
13:14:02|3926.13
13:14:04|3926.13
13:14:05|3926.13
13:14:06|3926.13
13:14:07|3926.13
13:14:08|3923.6
13:14:10|3923.6
13:14:10|3925.57
13:14:12|3925.57
13:14:12|3925.57
13:14:14|3925.57
13:14:15|3924.43
13:14:15|3924.43
13:14:17|3924.43
13:14:18|3924.36
13:14:19|3924.36
13:14:20|3924.36
13:14:21|3924.36
13:14:22|3924.36
13:14:23|3924.36
13:14:24|3924.36
13:14:25|3924.36
13:14:25|3924.36
13:14:27|3924.36
13:14:28|3924.36
13:14:29|3924.36
13:14:30|3924.36
13:14:30|3924.36
13:14:31|3924.36
13:14:32|3924.36
13:14:33|3924.36
13:14:35|3924.36
13:14:36|3924.36
13:14:37|3924.36
13:14:38|3924.36
13:14:39|3924.36
13:14:39|3924.36
13:14:41|3924.36
13:14:41|3924.36
13:14:43|3925.64
13:14:43|3925.64
13:14:44|3925.49
13:14:45|3925.49
13:14:47|3925.49
13:14:47|3925.49
13:14:48|3928.01
13:14:50|3928.01
13:14:51|3928.01
13:14:51|3928.01
13:14:52|3928.01
13:14:53|3928.01
13:14:54|3928.01
13:14:55|3926.35
13:14:58|3928.01
13:14:59|3928.01
13:14:59|3928.01
13:15:00|3928.12
13:15:01|3928.12
13:15:02|3928.12
13:15:05|3929.63
13:15:05|3929.54
13:15:06|3929.61
13:15:07|3929.61
13:15:09|3928.12
13:15:10|3928.12
13:15:11|3928.12
13:15:12|3928.12
13:15:13|3928.12
13:15:14|3928.12
13:15:15|3928.12
13:15:16|3928.12
13:15:17|3931.18
13:15:18|3931.18
13:15:19|3931.18
13:15:20|3927.14
13:15:22|3927.29
13:15:22|3927.29
13:15:24|3927.29
13:15:24|3927.29
13:15:26|3927.29
13:15:27|3927.29
13:15:29|3927.29
13:15:29|3927.29
13:15:31|3927.29
13:15:31|3927.29
13:15:33|3927.29
13:15:34|3927.29
13:15:34|3930.14
13:15:35|3930.14
13:15:36|3930.14
13:15:37|3930.14
13:15:39|3930.14
13:15:40|3930.14
13:15:40|3930.14
13:15:41|3930.14
13:15:42|3933.04
13:15:43|3933.04
13:15:45|3933.33
13:15:45|3933.33
13:15:46|3933.33
13:15:47|3933.33
13:15:48|3933.33
13:15:49|3933.33
13:15:50|3933.33
13:15:51|3933.33
13:15:53|3933.33
13:15:54|3933.33
13:15:55|3933.33
13:15:56|3933.33
13:15:57|3933.33
13:15:59|3933.33
13:16:00|3936.19
13:16:01|3936.19
13:16:03|3936.19
13:16:05|3936.19
13:16:05|3936.19
13:16:06|3936.19
13:16:07|3936.19
13:16:09|3936.19
13:16:09|3936.19
13:16:10|3936.19
13:16:11|3936.19
13:16:13|3936.19
13:16:13|3936.19
13:16:14|3936.19
13:16:15|3934.
13:16:16|3934.
13:16:17|3934.
13:16:18|3937.11
13:16:19|3937.11
13:16:20|3937.11
13:16:22|3937.11
13:16:23|3937.11
13:16:25|3937.11
13:16:26|3937.11
13:16:27|3937.11
13:16:27|3937.11
13:16:29|3937.11
13:16:30|3937.11
13:16:31|3937.11
13:16:32|3937.11
13:16:33|3937.11
13:16:35|3935.97
13:16:36|3935.97
13:16:36|3935.97
13:16:37|3935.97
13:16:39|3935.97
13:16:39|3935.97
13:16:41|3935.97
13:16:41|3935.97
13:16:43|3935.97
13:16:43|3933.93
13:16:45|3933.93
13:16:45|3933.93
13:16:47|3933.93
13:16:47|3933.93
13:16:48|3933.93
13:16:50|3933.93
13:16:51|3933.93
13:16:51|3933.93
13:16:52|3933.93
13:16:53|3933.93
13:16:55|3933.93
13:16:55|3933.93
13:16:56|3933.93
13:16:58|3933.93
13:16:58|3933.93
13:17:01|3936.59
13:17:02|3936.59
13:17:02|3936.59
13:17:03|3936.59
13:17:04|3936.59
13:17:05|3936.59
13:17:06|3936.59
13:17:07|3936.59
13:17:08|3936.59
13:17:09|3936.59
13:17:10|3936.59
13:17:11|3936.59
13:17:12|3936.59
13:17:13|3936.59
13:17:14|3936.59
13:17:16|3936.59
13:17:16|3936.59
13:17:17|3936.59
13:17:18|3936.59
13:17:19|3936.59
13:17:21|3936.59
13:17:22|3934.83
13:17:22|3934.83
13:17:25|3934.83
13:17:25|3934.83
13:17:26|3934.26
13:17:27|3934.26
13:17:28|3934.26
13:17:29|3935.4
13:17:30|3935.4
13:17:31|3935.4
13:17:32|3935.4
13:17:33|3935.4
13:17:34|3935.4
13:17:35|3935.4
13:17:36|3935.4
13:17:37|3935.4
13:17:38|3935.4
13:17:39|3935.4
13:17:40|3935.4
13:17:41|3935.4
13:17:43|3935.4
13:17:43|3935.4
13:17:44|3935.4
13:17:45|3935.4
13:17:46|3935.4
13:17:47|3935.4
13:17:48|3935.4
13:17:49|3935.4
13:17:50|3935.4
13:17:51|3933.09
13:17:52|3933.09
13:17:53|3933.09
13:17:54|3933.09
13:17:55|3933.09
13:17:56|3933.09
13:17:57|3933.09
13:17:58|3933.09
13:17:59|3933.09
13:18:00|3933.09
13:18:01|3934.58
13:18:02|3934.58
13:18:03|3934.58
13:18:04|3934.58
13:18:05|3933.65
13:18:06|3933.65
13:18:07|3933.65
13:18:09|3933.65
13:18:10|3933.65
13:18:11|3933.65
13:18:13|3933.65
13:18:13|3933.65
13:18:14|3933.65
13:18:16|3930.
13:18:16|3930.
13:18:17|3930.
13:18:18|3930.
13:18:20|3930.
13:18:20|3930.
13:18:23|3930.
13:18:23|3930.
13:18:25|3930.
13:18:25|3930.
13:18:26|3930.
13:18:27|3930.
13:18:28|3930.
13:18:30|3930.
13:18:31|3930.
13:18:31|3921.21
13:18:32|3921.21
13:18:33|3920.66
13:18:34|3920.66
13:18:35|3920.66
13:18:37|3920.66
13:18:38|3920.66
13:18:39|3921.19
13:18:40|3921.19
13:18:41|3921.19
13:18:42|3921.19
13:18:43|3921.19
13:18:44|3921.19
13:18:45|3921.19
13:18:46|3921.19
13:18:47|3921.19
13:18:48|3921.19
13:18:49|3921.19
13:18:50|3921.19
13:18:51|3921.19
13:18:52|3919.2
13:18:53|3919.2
13:18:54|3919.2
13:18:55|3919.2
13:18:56|3919.2
13:18:57|3919.2
13:18:58|3919.2
13:18:59|3919.2
13:19:01|3919.2
13:19:02|3919.2
13:19:03|3919.2
13:19:05|3919.2
13:19:05|3919.2
13:19:07|3919.2
13:19:08|3919.2
13:19:08|3919.2
13:19:09|3919.2
13:19:10|3919.2
13:19:11|3919.2
13:19:12|3919.2
13:19:13|3919.2
13:19:16|3919.2
13:19:17|3919.2
13:19:17|3919.2
13:19:19|3919.2
13:19:20|3919.2
13:19:21|3919.2
13:19:22|3919.2
13:19:23|3919.2
13:19:24|3919.2
13:19:25|3919.2
13:19:26|3919.2
13:19:27|3919.2
13:19:28|3919.2
13:19:29|3919.2
13:19:30|3919.2
13:19:31|3919.2
13:19:32|3919.2
13:19:33|3919.2
13:19:34|3919.2
13:19:35|3919.13
13:19:36|3919.13
13:19:37|3919.13
13:19:38|3919.13
13:19:39|3919.13
13:19:40|3919.13
13:19:42|3919.13
13:19:43|3919.13
13:19:43|3919.13
13:19:45|3919.13
13:19:45|3919.13
13:19:46|3919.13
13:19:48|3919.13
13:19:49|3919.13
13:19:50|3919.13
13:19:51|3915.
13:19:52|3915.
13:19:52|3915.
13:19:53|3915.
13:19:55|3915.
13:19:55|3915.
13:19:57|3915.
13:19:57|3915.
13:19:58|3915.
13:19:59|3915.
13:20:01|3915.
13:20:03|3915.
13:20:05|3915.
13:20:05|3915.
13:20:06|3915.
13:20:07|3910.27
13:20:08|3913.07
13:20:10|3913.07
13:20:11|3911.02
13:20:12|3911.02
13:20:13|3911.02
13:20:14|3911.02
13:20:15|3911.02
13:20:16|3909.09
13:20:17|3909.09
13:20:18|3909.09
13:20:19|3909.09
13:20:20|3909.09
13:20:21|3908.44
13:20:22|3908.44
13:20:23|3908.44
13:20:24|3908.44
13:20:25|3908.44
13:20:26|3908.44
13:20:27|3908.44
13:20:28|3908.44
13:20:30|3911.71
13:20:31|3911.71
13:20:32|3911.71
13:20:32|3911.71
13:20:33|3911.62
13:20:34|3911.62
13:20:35|3911.71
13:20:37|3911.71
13:20:38|3911.71
13:20:39|3911.71
13:20:40|3907.81
13:20:41|3907.81
13:20:42|3907.81
13:20:42|3907.81
13:20:44|3907.81
13:20:45|3907.81
13:20:46|3910.76
13:20:47|3908.19
13:20:48|3906.32
13:20:49|3906.32
13:20:49|3906.32
13:20:51|3906.32
13:20:52|3906.32
13:20:53|3906.32
13:20:53|3908.02
13:20:54|3908.02
13:20:55|3908.02
13:20:57|3905.23
13:20:58|3905.23
13:20:59|3907.56
13:21:00|3907.56
13:21:01|3907.1
13:21:02|3907.1
13:21:03|3907.1
13:21:04|3902.13
13:21:06|3901.18
13:21:07|3902.53
13:21:08|3902.53
13:21:08|3902.2
13:21:09|3902.2
13:21:12|3902.2
13:21:13|3901.35
13:21:14|3902.53
13:21:15|3906.02
13:21:16|3905.83
13:21:17|3905.83
13:21:18|3905.83
13:21:19|3905.28
13:21:20|3905.28
13:21:21|3905.28
13:21:22|3905.28
13:21:23|3905.28
13:21:24|3905.28
13:21:25|3905.28
13:21:26|3905.28
13:21:27|3905.28
13:21:28|3905.28
13:21:29|3905.28
13:21:30|3905.28
13:21:31|3905.28
13:21:32|3905.28
13:21:33|3905.28
13:21:34|3905.28
13:21:35|3905.28
13:21:36|3905.28
13:21:37|3905.28
13:21:38|3905.28
13:21:39|3905.28
13:21:40|3905.28
13:21:41|3905.28
13:21:42|3903.26
13:21:43|3903.26
13:21:44|3903.26
13:21:45|3903.26
13:21:46|3903.26
13:21:47|3903.26
13:21:48|3903.26
13:21:49|3903.26
13:21:50|3903.26
13:21:51|3903.26
13:21:52|3903.26
13:21:54|3903.26
13:21:54|3903.26
13:21:55|3903.26
13:21:57|3903.26
13:21:57|3903.26
13:21:59|3903.26
13:22:00|3903.26
13:22:01|3903.26
13:22:01|3903.26
13:22:03|3903.26
13:22:03|3903.26
13:22:04|3903.26
13:22:05|3903.26
13:22:07|3903.26
13:22:07|3903.26
13:22:09|3903.26
13:22:11|3903.26
13:22:12|3903.26
13:22:13|3905.97
13:22:13|3905.97
13:22:15|3906.8
13:22:16|3906.8
13:22:16|3906.8
13:22:18|3906.8
13:22:20|3904.47
13:22:20|3904.47
13:22:21|3904.01
13:22:22|3904.01
13:22:23|3904.01
13:22:24|3904.01
13:22:25|3904.01
13:22:26|3904.01
13:22:27|3906.02
13:22:28|3906.02
13:22:29|3906.02
13:22:30|3911.07
13:22:31|3911.07
13:22:33|3911.07
13:22:33|3911.07
13:22:34|3911.07
13:22:35|3911.07
13:22:36|3910.59
13:22:38|3911.14
13:22:39|3911.14
13:22:39|3911.14
13:22:41|3911.14
13:22:41|3905.55
13:22:43|3905.5
13:22:44|3905.5
13:22:44|3904.61
13:22:45|3904.84
13:22:46|3904.84
13:22:47|3907.08
13:22:48|3908.12
13:22:49|3908.12
13:22:50|3908.12
13:22:51|3908.12
13:22:53|3908.12
13:22:53|3908.12
13:22:54|3906.86
13:22:55|3906.86
13:22:57|3906.86
13:22:57|3906.86
13:22:59|3906.86
13:23:00|3906.86
13:23:00|3906.86
13:23:02|3906.86
13:23:03|3907.87
13:23:03|3907.87
13:23:05|3907.87
13:23:07|3907.87
13:23:07|3907.87
13:23:08|3907.87
13:23:09|3907.87
13:23:10|3907.87
13:23:11|3907.87
13:23:13|3907.87
13:23:14|3907.87
13:23:15|3907.87
13:23:16|3907.87
13:23:17|3907.87
13:23:18|3907.87
13:23:19|3908.26
13:23:20|3908.26
13:23:21|3908.26
13:23:22|3908.26
13:23:23|3908.26
13:23:25|3908.26
13:23:25|3908.26
13:23:26|3908.26
13:23:27|3908.26
13:23:28|3908.26
13:23:30|3908.26
13:23:31|3908.26
13:23:32|3908.26
13:23:33|3908.26
13:23:34|3908.26
13:23:35|3908.26
13:23:36|3908.26
13:23:37|3908.26
13:23:38|3908.26
13:23:40|3908.26
13:23:40|3908.26
13:23:41|3908.26
13:23:42|3913.4
13:23:44|3914.25
13:23:45|3914.25
13:23:45|3914.24
13:23:47|3914.24
13:23:47|3914.24
13:23:48|3914.24
13:23:50|3914.35
13:23:51|3912.78
13:23:52|3912.78
13:23:53|3912.78
13:23:53|3912.78
13:23:54|3912.78
13:23:56|3912.78
13:23:56|3912.78
13:23:57|3912.78
13:23:59|3912.78
13:24:00|3912.78
13:24:01|3912.78
13:24:02|3912.78
13:24:03|3912.78
13:24:04|3912.78
13:24:04|3912.78
13:24:07|3912.78
13:24:08|3912.78
13:24:09|3912.78
13:24:10|3912.78
13:24:11|3912.78
13:24:12|3912.78
13:24:14|3912.78
13:24:15|3912.78
13:24:16|3915.58
13:24:17|3915.58
13:24:18|3915.58
13:24:19|3915.58
13:24:20|3915.58
13:24:21|3915.58
13:24:22|3915.58
13:24:23|3915.58
13:24:24|3915.58
13:24:25|3915.58
13:24:26|3915.58
13:24:27|3915.58
13:24:28|3915.58
13:24:28|3915.58
13:24:30|3915.58
13:24:31|3916.59
13:24:32|3916.59
13:24:33|3916.59
13:24:34|3916.59
13:24:35|3916.59
13:24:35|3914.98
13:24:37|3914.98
13:24:38|3914.98
13:24:39|3914.98
13:24:40|3914.98
13:24:40|3914.98
13:24:42|3914.98
13:24:43|3914.98
13:24:44|3914.98
13:24:45|3917.85
13:24:46|3917.85
13:24:47|3917.98
13:24:48|3917.98
13:24:50|3917.98
13:24:50|3917.98
13:24:52|3917.98
13:24:52|3917.98
13:24:53|3917.98
13:24:54|3917.98
13:24:55|3917.98
13:24:57|3917.98
13:24:57|3917.98
13:24:58|3917.98
13:24:59|3917.98
13:25:01|3917.98
13:25:02|3917.98
13:25:03|3920.49
13:25:04|3920.49
13:25:05|3920.49
13:25:06|3920.49
13:25:08|3920.49
13:25:09|3920.49
13:25:09|3920.49
13:25:11|3920.49
13:25:12|3920.49
13:25:13|3920.49
13:25:14|3920.49
13:25:15|3920.49
13:25:16|3920.49
13:25:17|3920.49
13:25:18|3920.49
13:25:20|3917.85
13:25:20|3917.85
13:25:21|3917.85
13:25:23|3917.85
13:25:24|3917.85
13:25:26|3918.39
13:25:26|3918.39
13:25:27|3918.39
13:25:28|3918.39
13:25:29|3918.09
13:25:30|3918.09
13:25:31|3918.09
13:25:32|3918.09
13:25:33|3920.53
13:25:34|3920.53
13:25:35|3920.53
13:25:36|3921.21
13:25:38|3921.21
13:25:39|3921.21
13:25:40|3921.21
13:25:41|3921.21
13:25:42|3921.21
13:25:43|3921.21
13:25:44|3921.21
13:25:45|3921.21
13:25:46|3921.21
13:25:47|3921.21
13:25:48|3921.21
13:25:49|3921.21
13:25:50|3921.21
13:25:51|3921.21
13:25:52|3921.21
13:25:53|3921.21
13:25:54|3921.21
13:25:55|3921.21
13:25:56|3921.21
13:25:57|3921.21
13:25:58|3921.21
13:25:59|3921.21
13:26:00|3921.21
13:26:01|3921.2
13:26:03|3921.2
13:26:05|3921.2
13:26:05|3921.21
13:26:06|3921.21
13:26:08|3921.21
13:26:09|3921.21
13:26:10|3921.21
13:26:11|3921.21
13:26:12|3921.21
13:26:14|3921.21
13:26:14|3924.15
13:26:15|3924.23
13:26:18|3925.34
13:26:18|3925.34
13:26:19|3925.34
13:26:20|3925.34
13:26:21|3925.34
13:26:22|3927.85
13:26:23|3930.31
13:26:24|3928.83
13:26:25|3928.93
13:26:27|3928.93
13:26:28|3928.93
13:26:29|3928.93
13:26:30|3928.93
13:26:31|3928.93
13:26:32|3928.93
13:26:33|3928.93
13:26:34|3928.93
13:26:35|3928.93
13:26:37|3928.93
13:26:38|3928.93
13:26:40|3928.93
13:26:40|3928.93
13:26:43|3929.01
13:26:43|3929.01
13:26:44|3929.01
13:26:45|3929.01
13:26:46|3931.04
13:26:47|3929.01
13:26:48|3929.01
13:26:49|3929.01
13:26:50|3929.01
13:26:51|3929.01
13:26:52|3929.01
13:26:53|3929.01
13:26:54|3929.01
13:26:55|3929.01
13:26:56|3929.01
13:26:57|3929.01
13:26:58|3929.01
13:26:59|3929.01
13:27:00|3929.01
13:27:01|3929.01
13:27:02|3929.01
13:27:03|3929.01
13:27:04|3929.01
13:27:06|3929.01
13:27:06|3929.01
13:27:07|3929.01
13:27:08|3929.01
13:27:10|3929.01
13:27:11|3929.01
13:27:12|3929.01
13:27:13|3929.01
13:27:14|3929.01
13:27:15|3929.01
13:27:16|3929.01
13:27:17|3929.01
13:27:19|3929.01
13:27:19|3929.01
13:27:21|3929.01
13:27:21|3929.01
13:27:23|3929.01
13:27:24|3929.01
13:27:25|3929.01
13:27:27|3929.01
13:27:27|3929.01
13:27:28|3929.01
13:27:29|3929.01
13:27:30|3929.01
13:27:31|3929.01
13:27:32|3929.01
13:27:33|3929.01
13:27:35|3929.01
13:27:36|3929.01
13:27:37|3929.01
13:27:38|3929.01
13:27:39|3930.11
13:27:40|3931.1
13:27:41|3931.1
13:27:43|3931.1
13:27:44|3931.1
13:27:44|3931.1
13:27:46|3931.1
13:27:46|3931.1
13:27:48|3931.1
13:27:49|3931.1
13:27:49|3931.1
13:27:50|3931.1
13:27:52|3931.1
13:27:53|3931.1
13:27:54|3931.1
13:27:55|3931.1
13:27:56|3931.1
13:27:56|3931.1
13:27:57|3931.1
13:27:58|3931.1
13:27:59|3931.1
13:28:00|3931.1
13:28:02|3931.1
13:28:02|3931.1
13:28:04|3931.1
13:28:05|3931.1
13:28:06|3931.1
13:28:08|3931.1
13:28:09|3931.1
13:28:09|3931.1
13:28:10|3931.1
13:28:12|3931.1
13:28:12|3931.1
13:28:13|3931.1
13:28:14|3931.1
13:28:15|3931.1
13:28:17|3931.1
13:28:19|3931.1
13:28:20|3929.14
13:28:21|3929.14
13:28:22|3930.83
13:28:23|3930.83
13:28:24|3930.83
13:28:25|3930.83
13:28:26|3930.83
13:28:27|3930.83
13:28:28|3930.83
13:28:29|3930.83
13:28:30|3930.83
13:28:31|3930.83
13:28:32|3930.83
13:28:33|3930.83
13:28:34|3930.83
13:28:35|3930.83
13:28:36|3930.83
13:28:37|3930.83
13:28:38|3930.83
13:28:39|3930.83
13:28:40|3930.83
13:28:41|3930.83
13:28:42|3930.83
13:28:43|3930.83
13:28:44|3930.83
13:28:45|3930.83
13:28:46|3930.83
13:28:47|3930.83
13:28:48|3930.83
13:28:49|3925.94
13:28:50|3925.94
13:28:51|3925.94
13:28:52|3925.94
13:28:53|3925.94
13:28:54|3925.94
13:28:55|3925.94
13:28:56|3925.94
13:28:57|3925.94
13:28:58|3925.94
13:28:59|3925.94
13:29:00|3925.94
13:29:01|3925.94
13:29:02|3925.94
13:29:03|3925.94
13:29:04|3925.94
13:29:05|3925.94
13:29:06|3925.94
13:29:07|3925.94
13:29:08|3925.94
13:29:09|3925.94
13:29:10|3925.94
13:29:12|3925.94
13:29:13|3925.94
13:29:15|3924.77
13:29:16|3924.77
13:29:16|3924.77
13:29:17|3924.77
13:29:18|3924.77
13:29:19|3927.51
13:29:21|3927.51
13:29:22|3925.41
13:29:23|3925.41
13:29:24|3925.41
13:29:25|3925.41
13:29:26|3925.41
13:29:27|3925.41
13:29:28|3925.41
13:29:29|3925.41
13:29:30|3925.41
13:29:31|3925.41
13:29:32|3925.41
13:29:34|3925.41
13:29:35|3925.41
13:29:36|3925.41
13:29:37|3925.41
13:29:38|3925.41
13:29:39|3925.41
13:29:40|3925.41
13:29:41|3925.41
13:29:42|3925.41
13:29:43|3925.41
13:29:45|3925.41
13:29:46|3925.41
13:29:46|3925.41
13:29:47|3925.41
13:29:48|3925.41
13:29:49|3925.41
13:29:51|3927.23
13:29:51|3927.23
13:29:53|3927.23
13:29:54|3927.23
13:29:54|3927.23
13:29:55|3927.23
13:29:56|3927.23
13:29:57|3927.23
13:29:58|3927.23
13:29:59|3932.59
13:30:01|3933.35
13:30:01|3933.35
13:30:03|3932.44
13:30:03|3932.44
13:30:04|3932.44
13:30:06|3932.44
13:30:08|3936.83
13:30:08|3936.83
13:30:09|3936.83
13:30:10|3936.83
13:30:12|3936.83
13:30:13|3936.83
13:30:14|3935.97
13:30:15|3935.97
13:30:16|3935.97
13:30:17|3935.97
13:30:18|3935.97
13:30:19|3936.18
13:30:20|3936.18
13:30:22|3936.18
13:30:23|3937.89
13:30:24|3941.43
13:30:24|3939.23
13:30:26|3939.23
13:30:26|3940.52
13:30:28|3940.52
13:30:30|3940.52
13:30:31|3940.52
13:30:31|3940.52
13:30:32|3940.52
13:30:34|3940.52
13:30:35|3940.52
13:30:35|3940.52
13:30:36|3940.52
13:30:38|3940.52
13:30:38|3940.52
13:30:40|3940.52
13:30:41|3940.52
13:30:42|3940.52
13:30:42|3941.45
13:30:44|3944.93
13:30:45|3947.91
13:30:46|3945.5
13:30:46|3944.7
13:30:48|3944.7
13:30:48|3945.38
13:30:49|3946.37
13:30:50|3947.82
13:30:52|3947.82
13:30:53|3948.13
13:30:54|3948.69
13:30:54|3948.72
13:30:55|3948.72
13:30:56|3949.09
13:30:57|3949.09
13:30:59|3952.26
13:31:00|3952.26
13:31:00|3951.
13:31:02|3951.
13:31:02|3951.
13:31:03|3951.
13:31:04|3948.68
13:31:05|3948.68
13:31:07|3948.16
13:31:07|3948.16
13:31:09|3948.16
13:31:09|3948.16
13:31:10|3948.16
13:31:11|3950.63
13:31:13|3955.12
13:31:15|3954.38
13:31:15|3954.38
13:31:16|3954.38
13:31:18|3956.68
13:31:19|3956.68
13:31:20|3956.68
13:31:21|3956.68
13:31:23|3960.42
13:31:24|3952.48
13:31:25|3952.48
13:31:26|3952.48
13:31:27|3952.48
13:31:28|3952.48
13:31:29|3952.48
13:31:30|3952.48
13:31:31|3952.48
13:31:32|3947.46
13:31:33|3947.46
13:31:34|3947.46
13:31:35|3947.46
13:31:36|3947.46
13:31:37|3947.46
13:31:38|3947.46
13:31:40|3947.46
13:31:40|3947.46
13:31:41|3947.46
13:31:42|3948.76
13:31:44|3948.76
13:31:44|3948.76
13:31:46|3948.76
13:31:46|3948.76
13:31:48|3948.76
13:31:49|3948.76
13:31:50|3943.79
13:31:50|3942.88
13:31:52|3942.88
13:31:52|3942.74
13:31:54|3942.74
13:31:55|3942.74
13:31:55|3942.74
13:31:56|3942.74
13:31:59|3942.74
13:31:59|3942.74
13:32:00|3942.74
13:32:01|3942.74
13:32:02|3942.74
13:32:03|3942.74
13:32:04|3942.74
13:32:05|3942.74
13:32:06|3942.74
13:32:07|3942.74
13:32:09|3942.74
13:32:10|3942.74
13:32:11|3942.74
13:32:12|3942.74
13:32:13|3939.84
13:32:15|3938.57
13:32:16|3937.46
13:32:17|3937.46
13:32:18|3937.46
13:32:19|3937.46
13:32:20|3937.46
13:32:21|3941.46
13:32:23|3941.46
13:32:24|3941.46
13:32:24|3941.46
13:32:25|3941.46
13:32:26|3941.46
13:32:29|3941.46
13:32:29|3941.46
13:32:30|3937.09
13:32:31|3937.09
13:32:32|3937.09
13:32:33|3937.09
13:32:34|3935.22
13:32:35|3935.13
13:32:36|3935.13
13:32:37|3935.13
13:32:38|3935.13
13:32:39|3935.13
13:32:40|3935.13
13:32:42|3934.9
13:32:42|3934.9
13:32:43|3934.9
13:32:44|3937.51
13:32:45|3937.51
13:32:46|3937.63
13:32:48|3937.63
13:32:49|3937.63
13:32:50|3937.63
13:32:51|3937.63
13:32:52|3937.63
13:32:53|3937.63
13:32:54|3937.63
13:32:55|3937.63
13:32:56|3937.63
13:32:57|3939.16
13:32:58|3939.16
13:32:59|3939.16
13:33:00|3939.16
13:33:01|3939.16
13:33:02|3939.16
13:33:03|3939.16
13:33:04|3939.16
13:33:05|3939.16
13:33:06|3939.16
13:33:07|3939.16
13:33:08|3939.16
13:33:09|3939.16
13:33:10|3939.16
13:33:12|3939.16
13:33:13|3939.16
13:33:14|3939.16
13:33:16|3939.16
13:33:17|3937.51
13:33:18|3937.51
13:33:19|3937.51
13:33:20|3937.51
13:33:21|3937.51
13:33:22|3937.51
13:33:23|3937.51
13:33:24|3937.51
13:33:26|3937.51
13:33:28|3939.58
13:33:28|3939.58
13:33:29|3939.58
13:33:32|3939.58
13:33:32|3939.58
13:33:34|3939.58
13:33:35|3939.58
13:33:36|3939.58
13:33:37|3939.58
13:33:38|3939.58
13:33:39|3939.58
13:33:40|3939.58
13:33:41|3935.06
13:33:42|3935.06
13:33:43|3938.39
13:33:44|3938.39
13:33:45|3938.39
13:33:46|3938.39
13:33:47|3938.39
13:33:48|3938.39
13:33:49|3938.39
13:33:50|3938.39
13:33:51|3938.39
13:33:52|3938.39
13:33:53|3941.31
13:33:54|3941.31
13:33:55|3941.31
13:33:57|3941.31
13:33:57|3941.31
13:33:58|3941.31
13:34:00|3941.31
13:34:00|3941.31
13:34:01|3941.31
13:34:02|3941.31
13:34:03|3941.31
13:34:05|3941.31
13:34:07|3941.31
13:34:07|3941.31
13:34:08|3949.24
13:34:09|3949.24
13:34:10|3949.24
13:34:11|3949.24
13:34:12|3949.24
13:34:13|3949.24
13:34:14|3949.24
13:34:15|3949.24
13:34:16|3949.24
13:34:17|3949.24
13:34:19|3949.24
13:34:20|3949.24
13:34:21|3949.24
13:34:23|3949.24
13:34:24|3949.24
13:34:25|3949.24
13:34:26|3949.24
13:34:27|3949.24
13:34:28|3949.24
13:34:29|3949.24
13:34:30|3949.24
13:34:31|3949.24
13:34:33|3949.24
13:34:34|3949.24
13:34:35|3949.24
13:34:36|3949.24
13:34:37|3949.24
13:34:38|3949.24
13:34:40|3949.24
13:34:41|3949.24
13:34:42|3949.24
13:34:43|3949.24
13:34:44|3949.24
13:34:45|3949.24
13:34:46|3952.54
13:34:47|3952.54
13:34:48|3952.54
13:34:49|3952.54
13:34:50|3952.54
13:34:51|3952.54
13:34:52|3952.54
13:34:53|3952.54
13:34:54|3954.42
13:34:55|3954.42
13:34:56|3954.42
13:34:57|3954.42
13:34:58|3960.68
13:34:59|3960.99
13:35:00|3961.24
13:35:01|3961.24
13:35:02|3961.24
13:35:03|3961.24
13:35:04|3960.58
13:35:05|3960.58
13:35:06|3960.58
13:35:07|3960.58
13:35:08|3962.89
13:35:09|3957.78
13:35:10|3957.78
13:35:11|3957.78
13:35:12|3957.49
13:35:13|3957.49
13:35:14|3959.81
13:35:15|3959.81
13:35:16|3959.81
13:35:18|3959.81
13:35:19|3959.81
13:35:20|3959.81
13:35:21|3959.81
13:35:23|3959.81
13:35:23|3959.81
13:35:24|3959.81
13:35:25|3959.81
13:35:27|3959.81
13:35:29|3956.74
13:35:29|3956.74
13:35:30|3956.4
13:35:31|3956.4
13:35:32|3956.4
13:35:33|3956.4
13:35:34|3956.4
13:35:35|3956.4
13:35:37|3956.4
13:35:38|3956.26
13:35:39|3956.26
13:35:39|3956.4
13:35:40|3956.4
13:35:41|3956.4
13:35:42|3956.4
13:35:43|3956.4
13:35:44|3956.4
13:35:45|3956.4
13:35:46|3956.4
13:35:47|3956.4
13:35:49|3956.4
13:35:50|3956.4
13:35:50|3956.4
13:35:52|3956.4
13:35:53|3956.4
13:35:53|3954.76
13:35:54|3954.76
13:35:55|3954.76
13:35:56|3954.76
13:35:58|3954.76
13:35:58|3954.17
13:36:00|3954.17
13:36:00|3954.17
13:36:02|3954.17
13:36:03|3954.17
13:36:03|3954.17
13:36:04|3954.17
13:36:06|3954.17
13:36:06|3954.17
13:36:07|3954.17
13:36:09|3958.
13:36:09|3958.
13:36:10|3961.03
13:36:12|3961.03
13:36:13|3957.25
13:36:13|3957.25
13:36:14|3957.25
13:36:15|3957.25
13:36:17|3957.25
13:36:17|3957.25
13:36:18|3957.25
13:36:19|3957.25
13:36:20|3957.25
13:36:21|3957.25
13:36:23|3957.25
13:36:25|3957.25
13:36:35|3957.25
13:36:35|3957.25
13:36:36|3957.25
13:36:37|3957.25
13:36:38|3957.25
13:36:40|3957.25
13:36:40|3957.25
13:36:41|3957.25
13:36:42|3959.94
13:36:43|3959.94
13:36:44|3959.94
13:36:46|3959.94
13:36:46|3959.94
13:36:47|3959.94
13:36:48|3956.4
13:36:50|3956.4
13:36:51|3956.4
13:36:52|3956.4
13:36:53|3956.4
13:36:54|3956.4
13:36:55|3956.4
13:36:56|3956.61
13:36:57|3956.61
13:36:58|3956.61
13:36:59|3956.61
13:37:00|3956.61
13:37:01|3956.61
13:37:02|3956.61
13:37:03|3956.61
13:37:04|3956.61
13:37:05|3956.61
13:37:06|3956.61
13:37:07|3956.61
13:37:08|3956.61
13:37:09|3956.61
13:37:10|3958.37
13:37:11|3958.37
13:37:12|3958.37
13:37:13|3958.37
13:37:14|3958.11
13:37:15|3958.11
13:37:16|3958.11
13:37:17|3958.11
13:37:18|3958.11
13:37:19|3958.11
13:37:20|3958.11
13:37:21|3958.11
13:37:22|3958.11
13:37:23|3958.11
13:37:25|3958.11
13:37:27|3958.11
13:37:29|3958.11
13:37:29|3958.11
13:37:30|3958.11
13:37:31|3958.11
13:37:32|3958.11
13:37:33|3958.11
13:37:34|3958.11
13:37:35|3958.11
13:37:37|3958.11
13:37:38|3958.11
13:37:39|3958.11
13:37:40|3956.2
13:37:41|3956.2
13:37:42|3956.06
13:37:44|3955.98
13:37:45|3955.98
13:37:46|3955.98
13:37:47|3955.98
13:37:48|3955.98
13:37:49|3955.98
13:37:50|3954.86
13:37:51|3954.86
13:37:52|3952.89
13:37:53|3952.89
13:37:54|3952.89
13:37:55|3952.89
13:37:56|3955.21
13:37:57|3953.75
13:37:58|3953.75
13:37:59|3953.75
13:38:00|3953.75
13:38:02|3953.75
13:38:03|3953.75
13:38:04|3953.75
13:38:05|3953.75
13:38:06|3953.75
13:38:07|3953.75
13:38:08|3953.75
13:38:09|3953.75
13:38:11|3957.87
13:38:12|3957.87
13:38:13|3957.87
13:38:14|3957.87
13:38:16|3957.87
13:38:17|3963.
13:38:18|3963.
13:38:18|3963.
13:38:20|3959.64
13:38:22|3961.9
13:38:22|3961.9
13:38:25|3961.9
13:38:26|3961.9
13:38:28|3961.23
13:38:29|3961.23
13:38:30|3961.23
13:38:31|3961.23
13:38:32|3961.23
13:38:33|3955.66
13:38:34|3955.63
13:38:35|3955.63
13:38:36|3955.63
13:38:37|3955.63
13:38:38|3955.63
13:38:39|3955.63
13:38:40|3955.63
13:38:41|3955.63
13:38:42|3955.63
13:38:43|3951.61
13:38:44|3950.
13:38:45|3948.28
13:38:46|3948.28
13:38:47|3948.28
13:38:48|3948.28
13:38:49|3948.28
13:38:50|3948.28
13:38:51|3948.28
13:38:52|3949.06
13:38:53|3949.06
13:38:54|3946.1
13:38:55|3946.1
13:38:56|3946.1
13:38:57|3946.1
13:38:58|3946.1
13:38:59|3946.1
13:39:00|3946.1
13:39:01|3946.1
13:39:02|3946.1
13:39:04|3946.1
13:39:05|3946.1
13:39:06|3946.1
13:39:07|3950.
13:39:08|3946.12
13:39:09|3946.12
13:39:10|3946.12
13:39:11|3946.12
13:39:12|3946.12
13:39:13|3946.12
13:39:14|3946.12
13:39:16|3946.12
13:39:17|3946.12
13:39:17|3946.12
13:39:18|3946.12
13:39:19|3946.12
13:39:20|3946.12
13:39:21|3946.12
13:39:23|3946.12
13:39:25|3953.03
13:39:25|3953.03
13:39:26|3953.03
13:39:27|3953.38
13:39:28|3953.38
13:39:29|3953.38
13:39:31|3953.38
13:39:32|3953.38
13:39:33|3953.38
13:39:34|3953.38
13:39:35|3953.38
13:39:36|3953.38
13:39:37|3951.74
13:39:38|3951.74
13:39:39|3954.36
13:39:41|3950.07
13:39:43|3950.07
13:39:43|3950.07
13:39:44|3950.07
13:39:45|3950.07
13:39:47|3950.07
13:39:47|3950.07
13:39:48|3950.07
13:39:50|3950.07
13:39:50|3950.07
13:39:51|3950.07
13:39:52|3950.07
13:39:53|3950.07
13:39:54|3950.07
13:39:55|3945.19
13:39:57|3946.78
13:39:58|3946.78
13:39:59|3946.78
13:40:00|3946.78
13:40:01|3946.78
13:40:02|3944.67
13:40:02|3944.67
13:40:05|3944.67
13:40:05|3944.67
13:40:06|3944.67
13:40:07|3944.67
13:40:09|3944.67
13:40:09|3944.67
13:40:12|3944.67
13:40:12|3944.67
13:40:13|3944.67
13:40:14|3944.67
13:40:15|3944.67
13:40:16|3944.67
13:40:18|3944.67
13:40:19|3944.67
13:40:20|3944.67
13:40:21|3944.67
13:40:23|3944.67
13:40:24|3944.67
13:40:25|3946.95
13:40:26|3946.95
13:40:28|3946.95
13:40:28|3946.95
13:40:29|3944.79
13:40:31|3944.79
13:40:31|3944.79
13:40:33|3944.79
13:40:34|3944.79
13:40:34|3942.21
13:40:37|3942.21
13:40:37|3942.21
13:40:39|3942.21
13:40:40|3942.21
13:40:42|3942.21
13:40:43|3942.21
13:40:44|3942.21
13:40:45|3942.21
13:40:46|3942.21
13:40:47|3942.21
13:40:48|3942.21
13:40:49|3942.21
13:40:50|3942.21
13:40:51|3942.21
13:40:52|3942.21
13:40:53|3942.21
13:40:54|3942.21
13:40:56|3942.21
13:40:57|3945.78
13:40:57|3945.78
13:40:59|3949.22
13:41:00|3949.22
13:41:01|3949.22
13:41:02|3949.22
13:41:04|3949.22
13:41:05|3949.22
13:41:06|3949.22
13:41:07|3949.22
13:41:08|3949.22
13:41:09|3949.22
13:41:10|3949.22
13:41:12|3949.22
13:41:12|3949.22
13:41:13|3949.22
13:41:14|3949.22
13:41:16|3953.29
13:41:17|3953.29
13:41:17|3953.29
13:41:18|3954.17
13:41:20|3954.17
13:41:20|3954.17
13:41:21|3954.17
13:41:22|3954.17
13:41:25|3954.17
13:41:26|3954.17
13:41:30|3954.17
13:41:30|3954.17
13:41:31|3954.17
13:41:32|3954.17
13:41:33|3954.17
13:41:34|3954.17
13:41:35|3954.17
13:41:36|3954.17
13:41:37|3954.17
13:41:38|3954.17
13:41:40|3954.17
13:41:41|3954.17
13:41:42|3954.17
13:41:43|3954.17
13:41:44|3954.17
13:41:45|3954.17
13:41:46|3954.17
13:41:47|3954.17
13:41:48|3954.17
13:41:49|3954.17
13:41:50|3954.17
13:41:51|3954.17
13:41:52|3954.17
13:41:53|3954.17
13:41:54|3957.57
13:41:55|3957.57
13:41:56|3957.57
13:41:57|3957.57
13:41:58|3957.57
13:41:59|3957.57
13:42:00|3957.57
13:42:02|3957.57
13:42:03|3957.57
13:42:04|3957.57
13:42:05|3957.57
13:42:06|3957.57
13:42:07|3957.57
13:42:07|3957.57
13:42:09|3957.57
13:42:10|3957.57
13:42:11|3957.57
13:42:12|3957.57
13:42:12|3957.57
13:42:14|3957.57
13:42:14|3957.57
13:42:17|3957.57
13:42:17|3957.57
13:42:18|3957.57
13:42:21|3957.57
13:42:21|3957.57
13:42:22|3957.57
13:42:23|3957.57
13:42:24|3957.57
13:42:25|3957.57
13:42:26|3955.87
13:42:27|3955.87
13:42:29|3955.87
13:42:30|3955.87
13:42:31|3955.87
13:42:32|3955.87
13:42:33|3958.4
13:42:34|3958.4
13:42:35|3955.68
13:42:36|3955.68
13:42:37|3955.68
13:42:38|3955.68
13:42:39|3955.68
13:42:40|3955.68
13:42:41|3957.36
13:42:42|3957.36
13:42:43|3957.36
13:42:44|3957.36
13:42:45|3957.36
13:42:47|3957.36
13:42:48|3960.
13:42:49|3960.
13:42:50|3960.
13:42:50|3960.
13:42:51|3960.
13:42:53|3960.
13:42:54|3960.
13:42:55|3960.58
13:42:56|3960.58
13:42:57|3960.58
13:42:57|3956.73
13:42:58|3956.73
13:43:00|3956.73
13:43:01|3956.73
13:43:01|3956.73
13:43:03|3955.68
13:43:04|3955.68
13:43:05|3955.68
13:43:06|3955.68
13:43:07|3955.68
13:43:07|3954.58
13:43:08|3954.58
13:43:10|3954.58
13:43:10|3954.58
13:43:12|3954.58
13:43:12|3954.58
13:43:13|3957.49
13:43:15|3957.49
13:43:15|3957.49
13:43:16|3957.49
13:43:17|3957.49
13:43:19|3957.49
13:43:19|3957.49
13:43:21|3957.49
13:43:21|3957.49
13:43:23|3957.49
13:43:23|3957.67
13:43:25|3957.67
13:43:26|3957.67
13:43:28|3957.67
13:43:28|3959.7
13:43:30|3959.7
13:43:31|3959.7
13:43:32|3959.7
13:43:33|3959.7
13:43:34|3959.7
13:43:34|3959.7
13:43:36|3959.7
13:43:37|3959.7
13:43:38|3959.7
13:43:38|3959.7
13:43:40|3959.7
13:43:41|3962.11
13:43:42|3962.11
13:43:42|3962.11
13:43:44|3962.11
13:43:45|3962.8
13:43:46|3962.8
13:43:47|3955.32
13:43:48|3955.32
13:43:49|3955.32
13:43:50|3955.32
13:43:51|3958.54
13:43:52|3958.54
13:43:53|3958.54
13:43:54|3958.54
13:43:55|3958.54
13:43:56|3958.54
13:43:57|3958.54
13:43:58|3958.54
13:43:59|3958.54
13:44:00|3961.95
13:44:02|3961.95
13:44:02|3960.1
13:44:03|3960.1
13:44:04|3960.1
13:44:05|3960.1
13:44:08|3960.1
13:44:08|3962.85
13:44:09|3962.85
13:44:10|3962.85
13:44:12|3962.85
13:44:14|3956.3
13:44:16|3955.33
13:44:17|3955.33
13:44:18|3955.33
13:44:19|3955.08
13:44:20|3955.08
13:44:21|3955.08
13:44:22|3955.08
13:44:23|3955.08
13:44:24|3955.08
13:44:26|3955.08
13:44:27|3958.66
13:44:28|3958.66
13:44:29|3958.66
13:44:30|3958.66
13:44:31|3958.66
13:44:32|3958.66
13:44:33|3958.66
13:44:34|3958.66
13:44:35|3958.66
13:44:36|3958.66
13:44:37|3958.66
13:44:38|3958.86
13:44:39|3958.86
13:44:40|3958.86
13:44:42|3958.86
13:44:43|3958.86
13:44:43|3956.83
13:44:45|3956.83
13:44:45|3955.72
13:44:46|3955.72
13:44:48|3955.72
13:44:49|3955.72
13:44:50|3955.72
13:44:50|3956.9
13:44:52|3956.9
13:44:53|3956.9
13:44:54|3956.9
13:44:55|3956.9
13:44:55|3956.9
13:44:56|3956.9
13:44:57|3956.9
13:44:58|3956.9
13:45:00|3958.76
13:45:01|3957.76
13:45:02|3957.76
13:45:03|3957.76
13:45:04|3957.76
13:45:05|3957.76
13:45:07|3957.76
13:45:08|3957.76
13:45:09|3957.76
13:45:10|3957.76
13:45:11|3957.76
13:45:12|3957.76
13:45:13|3957.76
13:45:14|3957.76
13:45:15|3957.76
13:45:16|3957.76
13:45:17|3957.76
13:45:18|3957.76
13:45:19|3957.76
13:45:20|3957.76
13:45:21|3957.76
13:45:22|3957.76
13:45:23|3957.76
13:45:24|3957.76
13:45:25|3957.76
13:45:26|3957.76
13:45:27|3957.76
13:45:29|3957.76
13:45:30|3957.76
13:45:31|3957.76
13:45:32|3957.76
13:45:34|3953.77
13:45:34|3953.77
13:45:36|3953.77
13:45:36|3953.77
13:45:37|3952.39
13:45:39|3952.39
13:45:39|3952.39
13:45:40|3952.39
13:45:43|3952.39
13:45:43|3952.39
13:45:44|3952.39
13:45:46|3952.39
13:45:47|3952.39
13:45:47|3952.39
13:45:48|3952.94
13:45:49|3952.94
13:45:50|3952.94
13:45:51|3952.94
13:45:52|3952.94
13:45:53|3952.94
13:45:54|3952.92
13:45:55|3952.92
13:45:56|3952.92
13:45:58|3952.92
13:45:58|3952.92
13:46:00|3952.92
13:46:00|3952.92
13:46:01|3952.92
13:46:03|3952.92
13:46:03|3952.92
13:46:05|3952.92
13:46:06|3952.92
13:46:06|3952.92
13:46:08|3952.92
13:46:09|3952.92
13:46:09|3952.92
13:46:10|3952.92
13:46:12|3952.92
13:46:13|3957.8
13:46:14|3958.7
13:46:15|3958.7
13:46:16|3958.7
13:46:17|3958.7
13:46:18|3958.7
13:46:20|3958.7
13:46:21|3958.7
13:46:22|3958.7
13:46:22|3958.7
13:46:23|3958.7
13:46:24|3958.7
13:46:26|3958.7
13:46:26|3958.7
13:46:27|3958.97
13:46:30|3958.97
13:46:30|3958.97
13:46:32|3958.97
13:46:34|3958.23
13:46:36|3958.23
13:46:36|3958.23
13:46:37|3958.23
13:46:38|3958.23
13:46:39|3958.23
13:46:40|3954.86
13:46:41|3954.86
13:46:42|3954.86
13:46:43|3954.86
13:46:44|3955.31
13:46:45|3955.31
13:46:46|3955.31
13:46:47|3955.31
13:46:48|3955.31
13:46:50|3955.31
13:46:50|3955.31
13:46:51|3951.87
13:46:52|3951.87
13:46:53|3951.87
13:46:55|3951.87
13:46:55|3954.71
13:46:56|3954.69
13:46:57|3954.69
13:46:58|3954.69
13:46:59|3954.69
13:47:00|3954.69
13:47:01|3954.69
13:47:02|3954.69
13:47:03|3954.69
13:47:04|3954.69
13:47:05|3954.69
13:47:06|3952.27
13:47:07|3952.27
13:47:08|3952.27
13:47:10|3952.27
13:47:11|3952.27
13:47:12|3952.27
13:47:13|3956.22
13:47:14|3956.22
13:47:16|3956.22
13:47:17|3956.22
13:47:17|3956.22
13:47:19|3956.22
13:47:20|3956.22
13:47:20|3956.22
13:47:22|3956.22
13:47:23|3956.22
13:47:24|3956.22
13:47:25|3956.22
13:47:25|3956.22
13:47:26|3956.22
13:47:27|3956.22
13:47:30|3956.78
13:47:31|3956.78
13:47:32|3956.78
13:47:33|3956.78
13:47:35|3956.78
13:47:36|3956.78
13:47:37|3956.78
13:47:38|3949.64
13:47:39|3946.85
13:47:40|3946.85
13:47:41|3946.85
13:47:42|3946.37
13:47:43|3946.37
13:47:44|3946.37
13:47:45|3946.37
13:47:46|3947.27
13:47:47|3947.27
13:47:48|3947.27
13:47:49|3947.27
13:47:50|3947.27
13:47:51|3948.41
13:47:52|3948.41
13:47:53|3948.41
13:47:54|3948.41
13:47:55|3948.41
13:47:56|3948.41
13:47:57|3948.61
13:47:58|3948.61
13:47:59|3948.47
13:48:00|3948.47
13:48:01|3948.47
13:48:02|3947.21
13:48:03|3947.21
13:48:04|3947.21
13:48:05|3947.21
13:48:06|3947.21
13:48:07|3947.21
13:48:08|3947.21
13:48:10|3947.21
13:48:11|3947.21
13:48:12|3947.21
13:48:12|3947.21
13:48:14|3947.21
13:48:14|3947.21
13:48:16|3947.21
13:48:17|3947.21
13:48:17|3947.21
13:48:19|3947.21
13:48:19|3947.21
13:48:21|3947.21
13:48:21|3947.21
13:48:23|3947.21
13:48:23|3947.21
13:48:24|3950.01
13:48:25|3950.01
13:48:27|3950.01
13:48:27|3950.01
13:48:29|3951.32
13:48:29|3951.32
13:48:30|3951.32
13:48:32|3951.32
13:48:32|3951.32
13:48:35|3951.32
13:48:36|3951.44
13:48:37|3951.44
13:48:38|3951.44
13:48:39|3951.44
13:48:41|3951.44
13:48:42|3951.44
13:48:43|3951.44
13:48:44|3951.44
13:48:45|3951.44
13:48:46|3951.44
13:48:47|3952.09
13:48:48|3952.09
13:48:49|3952.09
13:48:50|3952.09
13:48:51|3952.09
13:48:52|3952.09
13:48:53|3952.09
13:48:54|3952.09
13:48:55|3952.09
13:48:56|3952.09
13:48:57|3952.09
13:48:58|3952.09
13:48:59|3952.09
13:49:00|3952.09
13:49:01|3952.09
13:49:02|3949.28
13:49:03|3950.27
13:49:04|3950.27
13:49:05|3950.27
13:49:06|3950.27
13:49:07|3950.27
13:49:08|3950.27
13:49:09|3950.27
13:49:10|3950.27
13:49:11|3950.27
13:49:13|3950.27
13:49:14|3950.27
13:49:15|3950.27
13:49:16|3950.27
13:49:17|3950.27
13:49:18|3950.27
13:49:19|3950.27
13:49:20|3950.27
13:49:21|3950.27
13:49:22|3950.27
13:49:23|3950.61
13:49:24|3950.61
13:49:25|3950.61
13:49:26|3950.61
13:49:27|3950.61
13:49:28|3950.61
13:49:29|3950.44
13:49:30|3952.2
13:49:31|3952.2
13:49:32|3952.03
13:49:33|3951.96
13:49:34|3951.96
13:49:35|3951.96
13:49:37|3951.96
13:49:37|3951.96
13:49:39|3951.96
13:49:39|3951.96
13:49:41|3951.96
13:49:42|3951.96
13:49:43|3951.96
13:49:44|3951.96
13:49:44|3951.96
13:49:46|3951.96
13:49:46|3951.96
13:49:47|3951.96
13:49:49|3955.26
13:49:49|3955.26
13:49:51|3955.26
13:49:52|3955.26
13:49:52|3955.89
13:49:54|3955.89
13:49:55|3955.79
13:49:56|3955.79
13:49:57|3955.79
13:49:58|3955.79
13:49:59|3955.79
13:50:00|3955.79
13:50:01|3955.79
13:50:02|3955.79
13:50:03|3955.79
13:50:04|3955.79
13:50:05|3955.79
13:50:06|3955.79
13:50:08|3957.85
13:50:08|3957.85
13:50:09|3957.85
13:50:10|3955.79
13:50:11|3955.79
13:50:13|3957.13
13:50:14|3957.13
13:50:16|3957.13
13:50:17|3957.13
13:50:18|3957.13
13:50:19|3957.13
13:50:20|3957.13
13:50:20|3958.
13:50:22|3958.
13:50:23|3960.31
13:50:23|3960.21
13:50:25|3960.21
13:50:26|3960.21
13:50:26|3960.21
13:50:28|3960.21
13:50:29|3960.21
13:50:29|3960.21
13:50:31|3958.72
13:50:33|3958.72
13:50:33|3957.77
13:50:36|3957.68
13:50:36|3957.68
13:50:38|3957.68
13:50:38|3957.68
13:50:39|3957.68
13:50:40|3955.79
13:50:42|3955.79
13:50:43|3955.79
13:50:44|3955.79
13:50:44|3955.79
13:50:45|3955.79
13:50:46|3955.79
13:50:47|3955.79
13:50:48|3955.79
13:50:50|3955.79
13:50:51|3955.79
13:50:52|3955.79
13:50:53|3955.79
13:50:54|3955.79
13:50:55|3955.79
13:50:56|3955.79
13:50:57|3955.79
13:50:58|3955.79
13:50:59|3955.79
13:51:00|3955.79
13:51:01|3955.79
13:51:02|3955.79
13:51:03|3955.79
13:51:04|3955.79
13:51:05|3956.21
13:51:06|3956.21
13:51:08|3956.21
13:51:08|3956.21
13:51:11|3955.55
13:51:12|3955.55
13:51:13|3955.55
13:51:13|3955.55
13:51:14|3955.55
13:51:15|3955.55
13:51:16|3954.3
13:51:17|3954.3
13:51:18|3954.3
13:51:19|3954.3
13:51:20|3954.3
13:51:21|3954.3
13:51:22|3954.3
13:51:23|3954.3
13:51:24|3954.3
13:51:26|3954.3
13:51:26|3954.3
13:51:27|3954.3
13:51:29|3954.3
13:51:30|3954.3
13:51:30|3954.3
13:51:31|3954.3
13:51:34|3954.3
13:51:35|3954.3
13:51:36|3954.3
13:51:37|3954.3
13:51:38|3954.3
13:51:39|3954.3
13:51:40|3954.3
13:51:41|3954.3
13:51:42|3954.3
13:51:44|3954.3
13:51:45|3954.3
13:51:45|3954.3
13:51:47|3954.3
13:51:47|3954.3
13:51:48|3954.3
13:51:49|3954.3
13:51:50|3954.3
13:51:51|3954.3
13:51:53|3954.3
13:51:55|3951.09
13:51:55|3951.09
13:51:56|3950.97
13:51:57|3951.79
13:51:58|3949.19
13:51:59|3949.19
13:52:01|3949.19
13:52:01|3949.19
13:52:02|3949.19
13:52:05|3949.19
13:52:05|3949.19
13:52:07|3949.19
13:52:07|3949.19
13:52:09|3949.19
13:52:09|3949.19
13:52:11|3949.19
13:52:11|3949.19
13:52:12|3949.19
13:52:13|3949.19
13:52:14|3949.19
13:52:15|3949.19
13:52:16|3951.96
13:52:17|3951.96
13:52:19|3951.96
13:52:19|3951.96
13:52:21|3951.96
13:52:21|3951.96
13:52:22|3951.96
13:52:23|3951.96
13:52:24|3951.96
13:52:25|3951.96
13:52:26|3951.96
13:52:27|3951.96
13:52:28|3951.96
13:52:29|3951.96
13:52:30|3951.96
13:52:32|3951.96
13:52:32|3951.96
13:52:34|3951.25
13:52:36|3951.25
13:52:37|3951.25
13:52:37|3951.37
13:52:39|3951.37
13:52:40|3951.37
13:52:40|3951.37
13:52:42|3951.37
13:52:44|3951.37
13:52:44|3951.37
13:52:45|3951.96
13:52:46|3951.96
13:52:47|3951.96
13:52:48|3951.96
13:52:50|3951.96
13:52:52|3951.96
13:52:53|3951.96
13:52:53|3951.96
13:52:54|3951.96
13:52:55|3952.55
13:52:56|3952.55
13:52:57|3952.55
13:52:58|3952.55
13:52:59|3950.91
13:53:00|3950.91
13:53:01|3950.91
13:53:02|3950.91
13:53:03|3950.91
13:53:04|3950.91
13:53:06|3950.91
13:53:07|3950.91
13:53:08|3950.91
13:53:09|3950.91
13:53:10|3950.91
13:53:11|3950.91
13:53:13|3950.91
13:53:14|3950.91
13:53:14|3950.91
13:53:15|3950.91
13:53:16|3950.91
13:53:17|3950.91
13:53:20|3950.91
13:53:20|3950.91
13:53:21|3950.91
13:53:22|3950.48
13:53:23|3950.
13:53:24|3950.
13:53:26|3950.
13:53:26|3950.
13:53:27|3950.
13:53:28|3950.
13:53:30|3950.
13:53:30|3950.
13:53:31|3950.
13:53:32|3950.
13:53:34|3950.
13:53:34|3950.
13:53:37|3947.79
13:53:37|3947.79
13:53:38|3947.79
13:53:39|3947.79
13:53:41|3947.79
13:53:42|3944.42
13:53:43|3944.42
13:53:44|3944.42
13:53:45|3944.42
13:53:46|3944.42
13:53:47|3944.42
13:53:48|3944.42
13:53:49|3944.42
13:53:50|3944.42
13:53:51|3944.42
13:53:52|3944.42
13:53:53|3944.42
13:53:54|3944.42
13:53:55|3944.42
13:53:56|3944.42
13:53:57|3944.42
13:53:58|3944.42
13:53:59|3944.42
13:54:00|3944.42
13:54:01|3944.42
13:54:02|3944.42
13:54:04|3944.42
13:54:05|3947.85
13:54:06|3947.85
13:54:07|3947.85
13:54:08|3947.85
13:54:10|3953.31
13:54:10|3953.31
13:54:11|3953.31
13:54:12|3953.31
13:54:14|3953.31
13:54:15|3952.18
13:54:16|3952.18
13:54:17|3952.18
13:54:19|3952.18
13:54:19|3953.29
13:54:20|3953.29
13:54:22|3953.29
13:54:24|3953.29
13:54:25|3950.39
13:54:26|3950.39
13:54:27|3950.39
13:54:29|3950.39
13:54:29|3950.39
13:54:30|3950.39
13:54:33|3950.39
13:54:33|3950.39
13:54:35|3950.39
13:54:35|3950.39
13:54:37|3950.39
13:54:37|3950.39
13:54:40|3950.39
13:54:40|3950.39
13:54:41|3950.39
13:54:42|3950.39
13:54:43|3950.39
13:54:44|3951.3
13:54:46|3951.3
13:54:46|3951.3
13:54:47|3951.3
13:54:48|3951.3
13:54:49|3951.3
13:54:50|3951.3
13:54:51|3951.3
13:54:52|3951.3
13:54:53|3951.3
13:54:54|3951.3
13:54:55|3951.3
13:54:56|3951.3
13:54:57|3951.3
13:54:58|3951.3
13:54:59|3951.3
13:55:01|3951.3
13:55:01|3951.3
13:55:02|3951.3
13:55:03|3951.3
13:55:04|3951.3
13:55:05|3951.3
13:55:06|3951.3
13:55:07|3951.3
13:55:09|3951.3
13:55:09|3951.3
13:55:10|3957.57
13:55:11|3956.12
13:55:12|3956.12
13:55:14|3956.12
13:55:14|3956.12
13:55:15|3956.12
13:55:16|3956.12
13:55:17|3956.12
13:55:18|3956.12
13:55:19|3956.12
13:55:20|3956.12
13:55:22|3956.12
13:55:22|3956.12
13:55:23|3956.12
13:55:24|3956.12
13:55:25|3956.12
13:55:27|3956.12
13:55:28|3956.12
13:55:29|3956.12
13:55:30|3956.12
13:55:31|3956.12
13:55:33|3956.12
13:55:33|3955.77
13:55:34|3955.77
13:55:36|3955.77
13:55:36|3955.77
13:55:38|3955.77
13:55:40|3955.77
13:55:40|3955.77
13:55:42|3956.68
13:55:42|3956.68
13:55:43|3956.68
13:55:44|3956.68
13:55:45|3956.68
13:55:46|3956.68
13:55:47|3956.68
13:55:48|3956.68
13:55:50|3956.68
13:55:51|3956.68
13:55:51|3956.68
13:55:52|3956.68
13:55:53|3958.74
13:55:54|3958.71
13:55:55|3958.71
13:55:56|3958.71
13:55:58|3959.17
13:55:58|3957.21
13:55:59|3957.21
13:56:00|3957.21
13:56:02|3957.21
13:56:02|3957.21
13:56:03|3957.21
13:56:04|3955.3
13:56:05|3955.3
13:56:06|3955.3
13:56:08|3955.3
13:56:08|3955.3
13:56:09|3955.3
13:56:11|3955.3
13:56:13|3955.3
13:56:13|3955.3
13:56:15|3955.3
13:56:16|3955.3
13:56:16|3955.3
13:56:18|3955.3
13:56:20|3955.3
13:56:21|3955.3
13:56:22|3955.3
13:56:23|3955.3
13:56:24|3957.05
13:56:25|3957.05
13:56:26|3957.05
13:56:27|3957.05
13:56:28|3957.05
13:56:29|3957.05
13:56:30|3957.05
13:56:31|3956.16
13:56:32|3958.4
13:56:33|3958.4
13:56:34|3958.4
13:56:35|3958.4
13:56:36|3958.4
13:56:38|3958.4
13:56:39|3958.4
13:56:40|3958.4
13:56:41|3958.4
13:56:42|3958.4
13:56:43|3958.4
13:56:44|3958.4
13:56:45|3958.4
13:56:46|3958.4
13:56:47|3958.4
13:56:48|3958.4
13:56:49|3958.4
13:56:50|3958.4
13:56:51|3958.4
13:56:52|3958.4
13:56:53|3958.4
13:56:54|3958.4
13:56:55|3958.4
13:56:56|3958.4
13:56:57|3958.4
13:56:58|3958.4
13:56:59|3958.4
13:57:00|3958.4
13:57:01|3958.4
13:57:03|3958.4
13:57:03|3958.4
13:57:05|3958.4
13:57:07|3958.4
13:57:08|3958.4
13:57:09|3958.4
13:57:09|3958.4
13:57:10|3963.3
13:57:11|3963.3
13:57:13|3962.79
13:57:14|3962.79
13:57:16|3965.
13:57:16|3965.
13:57:17|3965.
13:57:18|3964.91
13:57:19|3964.91
13:57:20|3965.
13:57:21|3965.
13:57:22|3965.
13:57:23|3965.
13:57:24|3965.93
13:57:25|3965.93
13:57:27|3966.5
13:57:27|3966.5
13:57:28|3966.5
13:57:29|3966.5
13:57:30|3966.5
13:57:32|3966.5
13:57:32|3966.83
13:57:33|3966.82
13:57:34|3966.82
13:57:35|3966.82
13:57:36|3967.49
13:57:38|3967.67
13:57:38|3967.67
13:57:40|3967.67
13:57:41|3968.
13:57:43|3968.
13:57:43|3968.
13:57:45|3968.
13:57:45|3968.
13:57:46|3969.12
13:57:48|3966.24
13:57:49|3965.5
13:57:49|3965.5
13:57:51|3968.95
13:57:52|3967.94
13:57:53|3967.94
13:57:54|3967.94
13:57:56|3967.94
13:57:57|3967.94
13:57:58|3967.94
13:57:58|3967.94
13:58:00|3969.69
13:58:01|3969.69
13:58:02|3969.69
13:58:03|3967.71
13:58:04|3967.71
13:58:05|3967.81
13:58:06|3967.62
13:58:06|3968.29
13:58:09|3968.9
13:58:10|3968.9
13:58:11|3968.75
13:58:12|3966.51
13:58:13|3966.51
13:58:13|3966.51
13:58:15|3966.51
13:58:17|3966.51
13:58:17|3966.51
13:58:18|3968.71
13:58:20|3968.47
13:58:21|3967.93
13:58:22|3967.93
13:58:23|3967.93
13:58:24|3967.93
13:58:25|3969.74
13:58:27|3969.74
13:58:28|3969.74
13:58:28|3969.74
13:58:29|3969.74
13:58:30|3969.74
13:58:32|3969.74
13:58:32|3966.88
13:58:33|3965.79
13:58:36|3968.54
13:58:36|3968.54
13:58:37|3968.54
13:58:38|3968.53
13:58:40|3968.53
13:58:40|3968.53
13:58:43|3968.81
13:58:44|3968.8
13:58:45|3969.95
13:58:46|3969.95
13:58:47|3969.95
13:58:48|3970.55
13:58:49|3969.52
13:58:51|3969.22
13:58:51|3969.21
13:58:53|3970.67
13:58:54|3970.68
13:58:55|3970.68
13:58:56|3970.68
13:58:57|3970.
13:58:58|3968.97
13:58:59|3968.97
13:59:00|3968.97
13:59:01|3970.61
13:59:02|3968.34
13:59:04|3968.34
13:59:04|3968.34
13:59:05|3968.34
13:59:06|3968.34
13:59:08|3970.01
13:59:08|3968.96
13:59:11|3968.96
13:59:12|3968.96
13:59:13|3968.96
13:59:13|3968.96
13:59:14|3968.96
13:59:15|3968.96
13:59:16|3968.96
13:59:18|3971.95
13:59:19|3971.95
13:59:19|3971.95
13:59:20|3971.95
13:59:21|3971.95
13:59:23|3971.95
13:59:24|3971.95
13:59:25|3971.95
13:59:27|3971.95
13:59:27|3971.89
13:59:29|3971.89
13:59:30|3971.77
13:59:31|3971.77
13:59:32|3971.77
13:59:33|3971.77
13:59:35|3971.77
13:59:36|3971.77
13:59:36|3971.77
13:59:38|3971.77
13:59:39|3971.77
13:59:40|3971.77
13:59:42|3971.77
13:59:44|3971.77
13:59:44|3971.77
13:59:46|3971.77
13:59:47|3971.77
13:59:48|3971.96
13:59:49|3971.96
13:59:50|3971.96
13:59:51|3971.96
13:59:52|3971.96
13:59:53|3971.96
13:59:54|3971.96
13:59:55|3971.96
13:59:56|3971.96
13:59:57|3971.96
13:59:58|3971.96
13:59:59|3971.96
14:00:00|3971.96
14:00:01|3971.
14:00:02|3971.
14:00:03|3969.52
14:00:04|3969.52
14:00:06|3969.52
14:00:07|3965.63
14:00:08|3965.63
14:00:09|3962.86
14:00:10|3962.86
14:00:12|3962.86
14:00:13|3962.44
14:00:14|3962.44
14:00:15|3962.44
14:00:17|3962.44
14:00:18|3963.4
14:00:19|3963.4
14:00:20|3963.4
14:00:21|3963.4
14:00:22|3963.4
14:00:23|3963.4
14:00:24|3963.4
14:00:25|3963.4
14:00:26|3963.4
14:00:27|3963.4
14:00:28|3963.4
14:00:29|3963.4
14:00:30|3963.4
14:00:31|3963.4
14:00:32|3963.4
14:00:34|3963.4
14:00:34|3963.4
14:00:36|3963.4
14:00:37|3963.4
14:00:38|3963.4
14:00:39|3963.4
14:00:40|3963.4
14:00:40|3963.4
14:00:43|3966.11
14:00:43|3966.11
14:00:44|3966.11
14:00:46|3966.11
14:00:46|3963.
14:00:47|3963.
14:00:49|3963.
14:00:49|3963.
14:00:50|3963.
14:00:52|3963.
14:00:52|3963.
14:00:53|3963.
14:00:54|3963.
14:00:55|3963.
14:00:56|3963.
14:00:57|3963.
14:00:58|3963.
14:00:59|3967.48
14:01:01|3967.48
14:01:03|3967.48
14:01:03|3967.48
14:01:04|3963.
14:01:06|3963.
14:01:07|3963.
14:01:08|3963.
14:01:09|3963.
14:01:10|3963.
14:01:11|3963.
14:01:12|3963.
14:01:13|3963.
14:01:14|3963.
14:01:16|3963.
14:01:16|3963.
14:01:18|3963.
14:01:19|3963.
14:01:19|3963.
14:01:20|3963.
14:01:21|3963.
14:01:23|3963.
14:01:24|3963.
14:01:24|3963.
14:01:26|3963.
14:01:26|3963.
14:01:28|3963.
14:01:29|3963.
14:01:30|3963.
14:01:31|3963.
14:01:31|3963.
14:01:32|3963.
14:01:33|3963.
14:01:35|3963.
14:01:37|3971.
14:01:37|3971.
14:01:38|3971.77
14:01:39|3971.77
14:01:40|3971.77
14:01:41|3971.77
14:01:44|3975.2
14:01:45|3975.44
14:01:46|3976.87
14:01:48|3977.11
14:01:49|3976.62
14:01:50|3976.62
14:01:51|3976.62
14:01:52|3976.62
14:01:53|3977.48
14:01:54|3977.48
14:01:55|3977.52
14:01:56|3977.52
14:01:57|3979.21
14:01:58|3979.21
14:01:59|3979.21
14:02:00|3979.21
14:02:01|3976.2
14:02:02|3974.31
14:02:03|3971.56
14:02:04|3971.64
14:02:05|3971.64
14:02:07|3972.66
14:02:07|3972.66
14:02:08|3972.66
14:02:09|3972.66
14:02:10|3972.66
14:02:11|3974.77
14:02:12|3974.77
14:02:13|3974.77
14:02:14|3974.77
14:02:15|3975.44
14:02:16|3975.44
14:02:18|3975.44
14:02:18|3975.44
14:02:19|3970.34
14:02:20|3970.34
14:02:21|3970.34
14:02:22|3970.34
14:02:23|3973.05
14:02:24|3974.75
14:02:25|3974.75
14:02:26|3974.75
14:02:27|3974.75
14:02:28|3974.75
14:02:29|3974.75
14:02:30|3974.75
14:02:31|3974.75
14:02:32|3972.27
14:02:33|3972.27
14:02:34|3972.27
14:02:35|3972.27
14:02:36|3972.27
14:02:37|3972.27
14:02:38|3972.27
14:02:39|3972.27
14:02:40|3972.27
14:02:41|3972.27
14:02:42|3972.27
14:02:43|3977.84
14:02:45|3977.84
14:02:46|3977.84
14:02:47|3977.84
14:02:48|3977.84
14:02:49|3977.84
14:02:50|3977.84
14:02:51|3977.84
14:02:52|3977.84
14:02:53|3977.84
14:02:54|3977.84
14:02:55|3977.84
14:02:56|3977.84
14:02:57|3977.84
14:02:58|3977.84
14:02:59|3977.84
14:03:00|3977.84
14:03:02|3977.84
14:03:03|3977.84
14:03:04|3977.84
14:03:05|3977.84
14:03:07|3977.84
14:03:07|3977.84
14:03:08|3977.84
14:03:10|3977.84
14:03:10|3977.84
14:03:12|3977.84
14:03:13|3977.84
14:03:14|3977.84
14:03:15|3977.84
14:03:15|3977.84
14:03:18|3977.84
14:03:19|3975.63
14:03:20|3975.63
14:03:20|3975.63
14:03:21|3975.63
14:03:22|3970.01
14:03:24|3973.15
14:03:24|3973.15
14:03:26|3973.15
14:03:26|3973.15
14:03:27|3973.15
14:03:28|3974.61
14:03:29|3974.61
14:03:30|3974.61
14:03:31|3974.61
14:03:32|3974.61
14:03:33|3974.61
14:03:34|3974.61
14:03:35|3974.61
14:03:36|3974.61
14:03:38|3974.61
14:03:39|3974.61
14:03:39|3974.61
14:03:40|3974.61
14:03:41|3974.61
14:03:42|3974.61
14:03:43|3974.61
14:03:44|3974.61
14:03:47|3974.61
14:03:47|3974.61
14:03:49|3969.6
14:03:50|3972.05
14:03:51|3972.05
14:03:52|3972.05
14:03:53|3973.48
14:03:54|3973.76
14:03:55|3973.76
14:03:56|3974.39
14:03:57|3974.88
14:03:58|3974.88
14:03:59|3974.88
14:04:00|3974.88
14:04:01|3974.88
14:04:03|3974.88
14:04:03|3974.88
14:04:05|3975.44
14:04:07|3975.44
14:04:07|3975.44
14:04:08|3972.81
14:04:10|3972.81
14:04:12|3972.81
14:04:13|3973.14
14:04:14|3973.14
14:04:15|3973.14
14:04:16|3975.14
14:04:17|3975.14
14:04:18|3975.14
14:04:19|3975.14
14:04:20|3975.14
14:04:22|3975.14
14:04:23|3975.14
14:04:23|3975.14
14:04:24|3975.14
14:04:26|3975.4
14:04:28|3975.4
14:04:28|3975.4
14:04:29|3975.4
14:04:31|3975.4
14:04:32|3976.04
14:04:32|3972.98
14:04:34|3972.98
14:04:34|3972.98
14:04:36|3972.98
14:04:36|3972.98
14:04:38|3972.98
14:04:39|3972.98
14:04:40|3972.98
14:04:42|3972.98
14:04:42|3972.98
14:04:43|3972.98
14:04:44|3972.98
14:04:46|3972.98
14:04:48|3972.98
14:04:49|3972.98
14:04:50|3972.98
14:04:51|3972.98
14:04:53|3972.98
14:04:54|3972.98
14:04:54|3972.98
14:04:55|3972.98
14:04:56|3972.98
14:04:57|3972.98
14:04:59|3966.87
14:04:59|3968.18
14:05:00|3968.18
14:05:01|3968.18
14:05:02|3968.18
14:05:03|3968.18
14:05:05|3966.16
14:05:07|3966.16
14:05:08|3966.16
14:05:09|3966.16
14:05:10|3966.16
14:05:11|3966.16
14:05:12|3966.16
14:05:13|3966.16
14:05:15|3966.16
14:05:16|3966.16
14:05:17|3962.6
14:05:18|3962.6
14:05:19|3962.6
14:05:20|3962.6
14:05:21|3965.3
14:05:22|3967.71
14:05:22|3964.59
14:05:24|3964.59
14:05:25|3964.59
14:05:27|3967.3
14:05:28|3967.3
14:05:28|3967.3
14:05:29|3967.3
14:05:30|3967.3
14:05:31|3967.3
14:05:33|3967.3
14:05:33|3967.3
14:05:35|3967.3
14:05:35|3967.3
14:05:37|3967.3
14:05:37|3967.3
14:05:39|3967.3
14:05:39|3967.3
14:05:40|3967.3
14:05:42|3967.3
14:05:43|3965.32
14:05:43|3965.32
14:05:44|3965.32
14:05:45|3965.32
14:05:46|3965.32
14:05:49|3965.32
14:05:49|3965.32
14:05:51|3965.32
14:05:52|3963.6
14:05:53|3964.34
14:05:54|3964.34
14:05:55|3964.34
14:05:56|3964.34
14:05:57|3964.34
14:05:58|3964.34
14:05:59|3964.34
14:06:00|3964.34
14:06:01|3964.34
14:06:02|3964.34
14:06:03|3964.34
14:06:04|3964.34
14:06:05|3964.34
14:06:06|3964.34
14:06:07|3964.34
14:06:08|3964.34
14:06:09|3964.34
14:06:10|3960.95
14:06:11|3960.95
14:06:12|3960.95
14:06:13|3960.95
14:06:14|3960.95
14:06:15|3960.95
14:06:16|3960.67
14:06:17|3960.67
14:06:18|3960.67
14:06:20|3960.67
14:06:21|3960.67
14:06:22|3960.67
14:06:23|3960.67
14:06:24|3960.67
14:06:25|3960.67
14:06:26|3960.67
14:06:27|3960.67
14:06:28|3960.67
14:06:29|3960.67
14:06:30|3960.67
14:06:31|3960.67
14:06:32|3960.67
14:06:33|3960.67
14:06:34|3960.67
14:06:35|3960.67
14:06:37|3960.67
14:06:37|3960.67
14:06:39|3960.67
14:06:40|3959.82
14:06:41|3959.82
14:06:43|3960.6
14:06:44|3960.46
14:06:44|3960.77
14:06:45|3961.94
14:06:46|3961.94
14:06:47|3961.94
14:06:50|3961.94
14:06:50|3961.94
14:06:51|3961.46
14:06:52|3961.46
14:06:53|3961.46
14:06:54|3961.46
14:06:55|3961.46
14:06:56|3959.91
14:06:57|3959.91
14:06:58|3959.91
14:06:59|3959.91
14:07:00|3959.91
14:07:02|3959.91
14:07:03|3959.91
14:07:04|3959.91
14:07:05|3960.78
14:07:06|3960.78
14:07:07|3960.78
14:07:08|3960.66
14:07:10|3960.66
14:07:10|3957.57
14:07:12|3957.57
14:07:13|3957.57
14:07:14|3957.57
14:07:15|3958.3
14:07:16|3958.3
14:07:16|3958.3
14:07:17|3958.3
14:07:20|3958.3
14:07:20|3958.3
14:07:21|3959.15
14:07:22|3959.15
14:07:23|3959.19
14:07:24|3959.19
14:07:25|3959.19
14:07:26|3959.19
14:07:27|3959.19
14:07:28|3959.19
14:07:29|3959.19
14:07:30|3959.19
14:07:32|3959.17
14:07:32|3961.02
14:07:33|3961.02
14:07:34|3961.02
14:07:35|3961.02
14:07:36|3961.02
14:07:37|3961.02
14:07:38|3961.02
14:07:39|3961.02
14:07:40|3961.02
14:07:41|3961.02
14:07:42|3961.02
14:07:43|3961.02
14:07:44|3961.02
14:07:45|3961.02
14:07:46|3961.02
14:07:47|3958.56
14:07:48|3958.56
14:07:49|3960.94
14:07:50|3960.94
14:07:53|3960.94
14:07:53|3959.84
14:07:55|3959.84
14:07:56|3959.84
14:07:57|3959.84
14:07:58|3959.84
14:07:59|3959.84
14:08:00|3960.88
14:08:01|3960.88
14:08:02|3960.88
14:08:04|3960.88
14:08:05|3960.88
14:08:07|3960.88
14:08:08|3960.88
14:08:09|3960.88
14:08:11|3960.88
14:08:11|3960.88
14:08:13|3960.16
14:08:14|3960.16
14:08:15|3960.16
14:08:16|3960.16
14:08:17|3960.16
14:08:18|3960.16
14:08:19|3960.16
14:08:20|3960.16
14:08:21|3960.16
14:08:22|3960.16
14:08:23|3960.16
14:08:24|3960.16
14:08:25|3960.16
14:08:26|3960.16
14:08:27|3960.16
14:08:28|3960.16
14:08:29|3960.16
14:08:30|3960.16
14:08:31|3960.16
14:08:32|3960.16
14:08:33|3960.16
14:08:34|3960.16
14:08:35|3960.16
14:08:36|3960.16
14:08:37|3960.16
14:08:38|3960.16
14:08:39|3960.16
14:08:40|3960.16
14:08:41|3960.16
14:08:42|3960.16
14:08:43|3960.16
14:08:44|3962.34
14:08:45|3963.32
14:08:46|3963.32
14:08:47|3963.32
14:08:48|3963.32
14:08:49|3963.32
14:08:50|3963.32
14:08:51|3963.32
14:08:52|3963.32
14:08:53|3963.32
14:08:54|3961.54
14:08:55|3961.54
14:08:57|3961.54
14:08:57|3961.54
14:08:58|3961.54
14:08:59|3961.53
14:09:00|3961.53
14:09:02|3961.28
14:09:03|3961.28
14:09:05|3961.28
14:09:06|3961.28
14:09:07|3957.86
14:09:08|3957.86
14:09:09|3957.86
14:09:11|3959.56
14:09:13|3959.56
14:09:13|3959.73
14:09:15|3959.73
14:09:16|3959.73
14:09:16|3959.73
14:09:18|3959.73
14:09:18|3959.73
14:09:20|3959.73
14:09:21|3959.73
14:09:22|3959.73
14:09:23|3959.73
14:09:24|3958.
14:09:25|3958.
14:09:26|3961.31
14:09:27|3961.54
14:09:28|3961.54
14:09:29|3962.9
14:09:31|3962.9
14:09:32|3963.6
14:09:33|3963.6
14:09:34|3963.6
14:09:35|3963.6
14:09:36|3963.6
14:09:37|3963.6
14:09:38|3963.6
14:09:39|3963.6
14:09:40|3963.87
14:09:41|3963.87
14:09:42|3963.87
14:09:43|3963.87
14:09:43|3963.87
14:09:46|3963.87
14:09:47|3963.87
14:09:47|3963.87
14:09:49|3963.87
14:09:50|3959.77
14:09:50|3959.77
14:09:51|3959.77
14:09:52|3959.77
14:09:54|3959.77
14:09:55|3959.77
14:09:55|3959.77
14:09:56|3959.77
14:09:58|3959.77
14:09:59|3959.77
14:09:59|3959.77
14:10:01|3959.77
14:10:02|3959.77
14:10:03|3959.77
14:10:03|3959.77
14:10:04|3959.77
14:10:07|3959.77
14:10:07|3959.77
14:10:08|3959.77
14:10:09|3959.77
14:10:11|3959.77
14:10:12|3959.77
14:10:13|3959.77
14:10:14|3959.77
14:10:15|3959.77
14:10:16|3959.77
14:10:17|3959.77
14:10:18|3959.77
14:10:19|3959.77
14:10:20|3959.77
14:10:21|3959.77
14:10:22|3959.77
14:10:23|3959.77
14:10:25|3959.77
14:10:26|3959.77
14:10:27|3959.77
14:10:28|3960.37
14:10:29|3960.11
14:10:30|3960.11
14:10:31|3960.11
14:10:32|3960.11
14:10:33|3960.11
14:10:34|3962.81
14:10:35|3962.81
14:10:36|3962.81
14:10:37|3962.81
14:10:38|3962.81
14:10:40|3962.81
14:10:41|3962.81
14:10:42|3960.11
14:10:43|3960.11
14:10:44|3960.11
14:10:45|3960.11
14:10:46|3960.11
14:10:47|3960.11
14:10:48|3960.11
14:10:49|3960.11
14:10:51|3960.11
14:10:52|3959.59
14:10:53|3959.59
14:10:53|3959.59
14:10:55|3959.59
14:10:56|3959.59
14:10:57|3959.59
14:10:58|3959.59
14:10:59|3959.59
14:11:00|3959.59
14:11:02|3959.59
14:11:02|3959.59
14:11:03|3959.59
14:11:04|3959.59
14:11:05|3959.59
14:11:06|3959.59
14:11:07|3959.59
14:11:09|3959.59
14:11:10|3959.59
14:11:11|3959.59
14:11:11|3959.59
14:11:13|3959.59
14:11:14|3959.59
14:11:15|3959.59
14:11:16|3959.59
14:11:17|3959.59
14:11:18|3959.59
14:11:19|3959.59
14:11:20|3959.59
14:11:20|3959.59
14:11:22|3959.59
14:11:22|3959.59
14:11:24|3961.49
14:11:25|3961.49
14:11:26|3961.49
14:11:27|3961.49
14:11:27|3961.18
14:11:29|3961.18
14:11:29|3961.18
14:11:31|3961.18
14:11:32|3961.18
14:11:33|3961.18
14:11:35|3961.18
14:11:35|3961.18
14:11:36|3961.18
14:11:37|3963.72
14:11:39|3963.72
14:11:39|3963.72
14:11:40|3963.72
14:11:42|3963.72
14:11:43|3963.72
14:11:44|3964.91
14:11:44|3964.91
14:11:45|3965.
14:11:46|3966.54
14:11:47|3966.54
14:11:48|3966.54
14:11:49|3966.54
14:11:50|3966.54
14:11:51|3966.54
14:11:54|3966.54
14:11:54|3966.54
14:11:55|3966.54
14:11:56|3966.54
14:11:58|3966.54
14:12:00|3966.54
14:12:00|3966.54
14:12:01|3966.54
14:12:03|3966.54
14:12:03|3966.54
14:12:05|3966.54
14:12:05|3966.54
14:12:07|3966.54
14:12:08|3966.54
14:12:09|3966.54
14:12:11|3966.54
14:12:12|3966.54
14:12:13|3966.54
14:12:15|3966.54
14:12:16|3966.54
14:12:17|3966.54
14:12:19|3966.54
14:12:20|3966.54
14:12:21|3966.54
14:12:22|3966.54
14:12:23|3966.54
14:12:24|3966.54
14:12:25|3962.89
14:12:26|3961.44
14:12:28|3961.44
14:12:29|3961.44
14:12:29|3961.44
14:12:30|3961.44
14:12:32|3961.44
14:12:32|3961.44
14:12:33|3961.44
14:12:35|3961.44
14:12:36|3961.44
14:12:36|3961.44
14:12:37|3961.44
14:12:38|3961.44
14:12:39|3961.44
14:12:42|3961.84
14:12:42|3961.84
14:12:43|3961.84
14:12:45|3961.84
14:12:45|3961.84
14:12:46|3961.84
14:12:47|3961.84
14:12:48|3961.84
14:12:50|3961.84
14:12:51|3961.84
14:12:52|3961.84
14:12:53|3961.84
14:12:55|3961.84
14:12:56|3961.84
14:12:58|3961.84
14:12:58|3961.84
14:12:59|3961.84
14:13:02|3961.84
14:13:02|3961.84
14:13:03|3961.84
14:13:05|3960.96
14:13:07|3960.96
14:13:08|3960.96
14:13:09|3960.96
14:13:09|3960.96
14:13:10|3960.96
14:13:12|3963.69
14:13:13|3963.69
14:13:13|3963.69
14:13:14|3963.69
14:13:16|3963.69
14:13:18|3963.69
14:13:18|3963.69
14:13:21|3963.69
14:13:21|3963.69
14:13:22|3963.69
14:13:23|3963.91
14:13:24|3963.91
14:13:25|3963.91
14:13:26|3963.91
14:13:28|3963.91
14:13:29|3963.91
14:13:30|3963.44
14:13:31|3965.39
14:13:32|3965.4
14:13:33|3965.4
14:13:34|3965.4
14:13:35|3965.4
14:13:36|3963.76
14:13:37|3963.76
14:13:38|3965.76
14:13:39|3965.76
14:13:40|3965.76
14:13:41|3965.76
14:13:42|3965.76
14:13:43|3965.76
14:13:44|3965.76
14:13:45|3965.76
14:13:46|3965.76
14:13:47|3965.76
14:13:48|3965.76
14:13:49|3965.76
14:13:50|3965.76
14:13:51|3965.76
14:13:52|3965.76
14:13:53|3965.76
14:13:54|3965.76
14:13:56|3965.76
14:13:57|3965.76
14:13:58|3965.76
14:13:59|3965.76
14:14:00|3965.76
14:14:01|3965.76
14:14:02|3965.76
14:14:03|3965.76
14:14:04|3965.76
14:14:05|3965.76
14:14:07|3970.21
14:14:07|3970.05
14:14:09|3970.05
14:14:10|3970.05
14:14:11|3970.05
14:14:11|3970.05
14:14:13|3970.05
14:14:15|3970.05
14:14:15|3970.05
14:14:16|3970.05
14:14:17|3970.05
14:14:18|3970.05
14:14:19|3970.05
14:14:20|3970.05
14:14:21|3972.9
14:14:23|3972.9
14:14:23|3972.9
14:14:24|3972.9
14:14:26|3972.9
14:14:26|3972.9
14:14:27|3972.9
14:14:28|3972.9
14:14:29|3972.9
14:14:30|3972.9
14:14:31|3972.9
14:14:32|3972.9
14:14:33|3972.9
14:14:34|3972.9
14:14:35|3972.86
14:14:36|3972.86
14:14:37|3972.86
14:14:38|3972.86
14:14:40|3972.86
14:14:40|3972.86
14:14:41|3972.86
14:14:42|3972.86
14:14:43|3972.86
14:14:45|3972.37
14:14:45|3972.37
14:14:46|3972.37
14:14:47|3972.37
14:14:48|3972.37
14:14:49|3972.51
14:14:50|3972.51
14:14:51|3973.8
14:14:52|3973.81
14:14:53|3973.81
14:14:54|3973.81
14:14:55|3973.81
14:14:56|3973.81
14:14:58|3971.11
14:14:59|3971.11
14:15:00|3971.11
14:15:01|3970.88
14:15:02|3970.88
14:15:03|3970.88
14:15:04|3970.88
14:15:05|3970.88
14:15:07|3970.88
14:15:08|3974.71
14:15:09|3974.71
14:15:10|3973.86
14:15:12|3973.86
14:15:13|3973.86
14:15:14|3973.86
14:15:16|3973.86
14:15:18|3973.86
14:15:18|3971.84
14:15:19|3971.84
14:15:20|3973.99
14:15:21|3973.99
14:15:22|3973.99
14:15:23|3975.06
14:15:25|3975.06
14:15:25|3975.06
14:15:26|3975.06
14:15:27|3975.06
14:15:29|3975.06
14:15:30|3975.06
14:15:31|3971.93
14:15:32|3974.1
14:15:33|3974.1
14:15:34|3975.52
14:15:35|3974.51
14:15:36|3974.51
14:15:37|3974.51
14:15:38|3974.51
14:15:39|3974.51
14:15:40|3974.51
14:15:41|3974.51
14:15:42|3973.37
14:15:43|3973.37
14:15:44|3973.37
14:15:45|3971.05
14:15:46|3971.05
14:15:47|3971.05
14:15:48|3973.46
14:15:49|3973.46
14:15:50|3970.62
14:15:51|3970.62
14:15:52|3970.62
14:15:53|3970.62
14:15:54|3970.62
14:15:55|3970.62
14:15:56|3970.62
14:15:58|3970.62
14:15:59|3970.62
14:15:59|3970.62
14:16:00|3970.62
14:16:01|3968.12
14:16:02|3968.12
14:16:04|3968.12
14:16:04|3968.12
14:16:05|3968.12
14:16:07|3968.12
14:16:08|3969.96
14:16:10|3969.96
14:16:11|3969.96
14:16:12|3969.96
14:16:13|3969.96
14:16:14|3969.96
14:16:15|3969.96
14:16:16|3969.96
14:16:18|3969.96
14:16:19|3969.96
14:16:20|3969.96
14:16:20|3969.96
14:16:22|3969.96
14:16:22|3969.96
14:16:23|3969.96
14:16:24|3969.96
14:16:25|3969.76
14:16:26|3969.76
14:16:28|3969.76
14:16:30|3968.55
14:16:31|3968.87
14:16:31|3968.87
14:16:33|3968.87
14:16:33|3968.87
14:16:34|3968.87
14:16:35|3968.87
14:16:36|3968.87
14:16:38|3968.87
14:16:38|3968.87
14:16:39|3968.87
14:16:40|3968.87
14:16:41|3968.87
14:16:42|3968.87
14:16:43|3968.87
14:16:44|3968.05
14:16:45|3968.05
14:16:47|3967.27
14:16:48|3967.5
14:16:49|3967.5
14:16:50|3967.
14:16:51|3967.51
14:16:52|3967.15
14:16:53|3967.15
14:16:54|3967.15
14:16:55|3967.15
14:16:56|3967.15
14:16:57|3967.15
14:16:59|3967.15
14:16:59|3967.15
14:17:00|3967.15
14:17:02|3967.15
14:17:03|3967.15
14:17:04|3967.15
14:17:06|3969.75
14:17:07|3971.3
14:17:08|3969.81
14:17:08|3969.81
14:17:09|3969.81
14:17:10|3971.26
14:17:12|3971.12
14:17:14|3974.51
14:17:14|3971.12
14:17:16|3973.39
14:17:16|3974.5
14:17:17|3974.53
14:17:19|3974.52
14:17:20|3974.44
14:17:21|3971.54
14:17:22|3969.83
14:17:23|3972.54
14:17:24|3973.06
14:17:25|3973.7
14:17:27|3973.63
14:17:28|3973.63
14:17:29|3970.78
14:17:30|3970.78
14:17:31|3971.84
14:17:32|3969.41
14:17:33|3971.51
14:17:34|3971.51
14:17:35|3971.51
14:17:36|3971.51
14:17:37|3970.23
14:17:38|3970.2
14:17:39|3970.17
14:17:40|3971.81
14:17:41|3969.78
14:17:42|3969.78
14:17:43|3971.06
14:17:44|3972.7
14:17:45|3972.7
14:17:46|3972.82
14:17:47|3972.96
14:17:48|3971.53
14:17:49|3971.54
14:17:50|3971.51
14:17:51|3973.42
14:17:52|3973.42
14:17:53|3973.57
14:17:54|3973.57
14:17:55|3972.6
14:17:56|3972.6
14:17:57|3974.
14:17:58|3974.
14:18:00|3974.
14:18:00|3974.
14:18:01|3974.
14:18:02|3973.65
14:18:04|3972.81
14:18:07|3973.63
14:18:08|3973.99
14:18:09|3973.69
14:18:10|3975.03
14:18:12|3975.03
14:18:13|3975.03
14:18:14|3975.03
14:18:15|3974.99
14:18:17|3974.99
14:18:18|3975.03
14:18:20|3975.03
14:18:20|3975.03
14:18:21|3975.03
14:18:22|3975.03
14:18:23|3972.68
14:18:25|3974.42
14:18:25|3975.61
14:18:26|3974.03
14:18:27|3974.03
14:18:28|3977.64
14:18:29|3977.64
14:18:30|3977.64
14:18:31|3977.64
14:18:32|3977.64
14:18:33|3977.64
14:18:34|3972.74
14:18:35|3975.68
14:18:37|3976.07
14:18:38|3976.08
14:18:39|3977.44
14:18:40|3975.4
14:18:41|3975.4
14:18:42|3975.4
14:18:43|3975.21
14:18:44|3975.21
14:18:45|3975.21
14:18:46|3972.8
14:18:47|3972.8
14:18:48|3975.22
14:18:49|3976.94
14:18:50|3976.94
14:18:51|3976.94
14:18:52|3976.94
14:18:53|3977.42
14:18:54|3977.43
14:18:55|3977.43
14:18:56|3977.43
14:18:57|3975.03
14:18:58|3974.29
14:18:59|3974.29
14:19:00|3974.29
14:19:02|3978.
14:19:04|3978.19
14:19:04|3976.94
14:19:05|3976.94
14:19:07|3976.94
14:19:07|3974.34
14:19:09|3974.34
14:19:11|3974.34
14:19:12|3974.34
14:19:13|3977.79
14:19:14|3977.79
14:19:15|3977.79
14:19:16|3977.79
14:19:17|3977.79
14:19:19|3977.79
14:19:20|3977.79
14:19:20|3977.79
14:19:22|3975.94
14:19:22|3977.05
14:19:23|3977.05
14:19:24|3977.05
14:19:26|3977.05
14:19:26|3977.05
14:19:27|3977.05
14:19:28|3976.58
14:19:30|3975.27
14:19:31|3975.19
14:19:33|3975.19
14:19:33|3974.41
14:19:35|3974.51
14:19:36|3974.65
14:19:37|3974.74
14:19:38|3974.74
14:19:39|3974.74
14:19:40|3974.74
14:19:41|3974.74
14:19:42|3974.74
14:19:43|3974.74
14:19:44|3974.74
14:19:45|3974.74
14:19:46|3974.47
14:19:47|3974.47
14:19:48|3974.47
14:19:49|3974.47
14:19:50|3974.47
14:19:51|3974.47
14:19:52|3974.47
14:19:53|3974.47
14:19:54|3974.47
14:19:55|3974.47
14:19:56|3974.47
14:19:57|3974.93
14:19:59|3974.93
14:20:00|3974.93
14:20:01|3974.93
14:20:03|3974.93
14:20:05|3977.27
14:20:05|3977.42
14:20:07|3975.47
14:20:09|3975.47
14:20:09|3975.47
14:20:11|3975.77
14:20:12|3975.5
14:20:13|3973.35
14:20:14|3973.35
14:20:15|3973.35
14:20:16|3973.35
14:20:17|3973.35
14:20:19|3976.83
14:20:20|3976.83
14:20:21|3976.83
14:20:22|3975.29
14:20:23|3975.12
14:20:25|3975.12
14:20:25|3978.03
14:20:26|3978.03
14:20:27|3980.54
14:20:29|3978.46
14:20:29|3982.92
14:20:31|3979.57
14:20:31|3979.57
14:20:32|3978.34
14:20:34|3982.65
14:20:34|3982.65
14:20:35|3981.32
14:20:36|3979.85
14:20:37|3980.89
14:20:39|3982.05
14:20:39|3983.69
14:20:41|3982.8
14:20:43|3982.36
14:20:43|3982.45
14:20:44|3985.32
14:20:45|3985.32
14:20:46|3982.34
14:20:47|3982.34
14:20:48|3982.34
14:20:49|3981.81
14:20:50|3981.81
14:20:51|3980.88
14:20:52|3984.15
14:20:53|3984.15
14:20:54|3980.78
14:20:55|3980.9
14:20:56|3981.54
14:20:57|3981.54
14:20:58|3981.54
14:20:59|3979.81
14:21:00|3977.8
14:21:02|3977.37
14:21:03|3976.94
14:21:04|3976.94
14:21:05|3976.82
14:21:06|3976.82
14:21:08|3976.52
14:21:09|3975.52
14:21:11|3974.73
14:21:12|3974.84
14:21:13|3973.61
14:21:14|3973.61
14:21:15|3973.03
14:21:16|3973.03
14:21:17|3971.7
14:21:18|3970.63
14:21:19|3970.62
14:21:20|3973.85
14:21:21|3975.37
14:21:21|3976.21
14:21:23|3972.81
14:21:24|3972.81
14:21:26|3972.81
14:21:27|3972.81
14:21:27|3974.32
14:21:28|3974.32
14:21:30|3974.32
14:21:32|3974.32
14:21:32|3974.32
14:21:33|3974.32
14:21:34|3974.32
14:21:36|3974.32
14:21:37|3974.32
14:21:38|3974.32
14:21:39|3974.85
14:21:40|3974.85
14:21:41|3974.85
14:21:42|3974.85
14:21:43|3975.47
14:21:44|3977.16
14:21:45|3977.16
14:21:46|3977.16
14:21:47|3977.16
14:21:48|3977.16
14:21:49|3977.16
14:21:50|3977.16
14:21:51|3977.16
14:21:52|3977.16
14:21:53|3977.16
14:21:54|3976.29
14:21:55|3976.29
14:21:56|3972.3
14:21:57|3971.39
14:21:58|3971.35
14:21:59|3971.35
14:22:00|3972.28
14:22:01|3972.28
14:22:02|3972.28
14:22:04|3972.28
14:22:04|3972.28
14:22:06|3972.28
14:22:06|3972.28
14:22:07|3972.28
14:22:08|3972.28
14:22:10|3973.09
14:22:11|3973.09
14:22:12|3972.7
14:22:13|3972.7
14:22:14|3972.7
14:22:15|3976.63
14:22:16|3976.63
14:22:18|3976.63
14:22:19|3976.63
14:22:20|3976.63
14:22:20|3976.63
14:22:22|3976.63
14:22:23|3976.52
14:22:23|3976.53
14:22:24|3977.61
14:22:27|3977.61
14:22:29|3979.02
14:22:29|3983.62
14:22:30|3983.62
14:22:32|3981.48
14:22:32|3982.37
14:22:33|3982.56
14:22:35|3982.76
14:22:35|3982.76
14:22:37|3983.31
14:22:37|3983.29
14:22:38|3980.58
14:22:39|3980.58
14:22:40|3980.58
14:22:41|3980.58
14:22:42|3979.19
14:22:43|3979.19
14:22:44|3981.43
14:22:46|3981.43
14:22:46|3981.83
14:22:48|3981.83
14:22:48|3981.83
14:22:49|3981.83
14:22:50|3981.83
14:22:51|3981.83
14:22:52|3981.83
14:22:53|3978.92
14:22:55|3980.82
14:22:56|3980.82
14:22:57|3980.82
14:22:58|3982.17
14:22:59|3981.17
14:23:00|3980.1
14:23:01|3980.11
14:23:02|3980.11
14:23:03|3980.11
14:23:05|3979.47
14:23:07|3979.47
14:23:07|3979.47
14:23:09|3978.85
14:23:10|3978.29
14:23:12|3978.27
14:23:12|3978.27
14:23:13|3978.27
14:23:14|3978.27
14:23:15|3978.27
14:23:16|3978.27
14:23:17|3978.27
14:23:18|3978.27
14:23:20|3978.27
14:23:21|3978.27
14:23:22|3978.27
14:23:23|3978.27
14:23:24|3978.27
14:23:25|3978.27
14:23:26|3978.27
14:23:27|3978.27
14:23:28|3979.36
14:23:29|3977.72
14:23:30|3980.16
14:23:32|3980.79
14:23:33|3980.79
14:23:33|3980.79
14:23:34|3980.79
14:23:35|3980.79
14:23:36|3981.34
14:23:39|3981.34
14:23:40|3981.34
14:23:40|3982.35
14:23:41|3982.35
14:23:42|3981.31
14:23:43|3981.31
14:23:45|3981.31
14:23:45|3981.31
14:23:46|3981.31
14:23:49|3981.31
14:23:49|3981.31
14:23:50|3981.31
14:23:51|3982.27
14:23:52|3984.58
14:23:53|3985.37
14:23:54|3985.37
14:23:56|3985.37
14:23:57|3985.23
14:23:58|3985.23
14:23:59|3985.23
14:24:00|3985.23
14:24:01|3985.23
14:24:02|3984.12
14:24:03|3986.19
14:24:04|3984.38
14:24:05|3986.2
14:24:07|3983.98
14:24:08|3983.98
14:24:09|3983.98
14:24:10|3983.98
14:24:11|3983.98
14:24:13|3984.2
14:24:14|3984.17
14:24:15|3985.21
14:24:16|3982.93
14:24:18|3982.94
14:24:19|3982.88
14:24:20|3982.88
14:24:22|3980.13
14:24:22|3981.98
14:24:23|3981.98
14:24:24|3982.49
14:24:26|3982.49
14:24:27|3982.49
14:24:28|3982.49
14:24:30|3982.49
14:24:30|3982.49
14:24:31|3982.49
14:24:32|3982.49
14:24:34|3982.49
14:24:34|3982.49
14:24:35|3982.49
14:24:36|3982.49
14:24:37|3981.8
14:24:39|3981.8
14:24:39|3981.8
14:24:40|3980.45
14:24:41|3980.45
14:24:43|3980.45
14:24:43|3979.76
14:24:44|3979.76
14:24:46|3980.33
14:24:46|3980.33
14:24:47|3980.33
14:24:49|3980.33
14:24:50|3979.76
14:24:50|3980.28
14:24:52|3980.28
14:24:52|3980.28
14:24:53|3979.4
14:24:54|3979.39
14:24:56|3979.39
14:24:56|3979.39
14:24:58|3979.39
14:24:58|3979.39
14:24:59|3979.39
14:25:00|3979.39
14:25:03|3979.15
14:25:03|3979.15
14:25:04|3979.15
14:25:06|3979.15
14:25:07|3979.15
14:25:09|3979.15
14:25:11|3982.96
14:25:12|3982.96
14:25:14|3982.96
14:25:15|3983.37
14:25:16|3983.37
14:25:18|3983.37
14:25:19|3983.37
14:25:20|3983.37
14:25:21|3983.37
14:25:21|3983.37
14:25:22|3983.37
14:25:23|3984.44
14:25:24|3984.44
14:25:25|3984.44
14:25:26|3984.44
14:25:28|3984.44
14:25:29|3984.44
14:25:29|3984.44
14:25:30|3984.44
14:25:31|3984.44
14:25:33|3984.44
14:25:34|3984.44
14:25:34|3984.44
14:25:36|3984.53
14:25:37|3984.53
14:25:38|3984.53
14:25:39|3984.53
14:25:39|3984.53
14:25:41|3984.53
14:25:42|3984.53
14:25:42|3984.53
14:25:43|3984.52
14:25:44|3984.52
14:25:45|3984.52
14:25:47|3984.52
14:25:47|3984.52
14:25:49|3984.52
14:25:49|3981.26
14:25:50|3981.26
14:25:52|3981.26
14:25:52|3978.86
14:25:54|3978.95
14:25:54|3978.95
14:25:56|3978.95
14:25:56|3978.95
14:25:58|3976.7
14:25:58|3976.7
14:25:59|3976.7
14:26:00|3974.
14:26:01|3975.94
14:26:02|3975.94
14:26:03|3975.94
14:26:04|3975.94
14:26:05|3975.94
14:26:08|3976.81
14:26:09|3977.73
14:26:11|3978.53
14:26:11|3978.53
14:26:12|3978.65
14:26:13|3977.37
14:26:14|3977.38
14:26:15|3979.15
14:26:16|3979.16
14:26:17|3975.43
14:26:18|3975.43
14:26:19|3975.43
14:26:20|3975.43
14:26:21|3975.43
14:26:22|3975.43
14:26:23|3975.43
14:26:24|3975.43
14:26:25|3975.43
14:26:27|3975.43
14:26:28|3975.43
14:26:29|3977.47
14:26:30|3977.47
14:26:31|3977.47
14:26:32|3977.47
14:26:33|3977.47
14:26:34|3977.47
14:26:35|3979.61
14:26:36|3979.61
14:26:37|3979.61
14:26:38|3977.83
14:26:39|3977.83
14:26:40|3977.83
14:26:41|3977.83
14:26:42|3977.83
14:26:43|3977.83
14:26:44|3977.83
14:26:45|3977.83
14:26:46|3977.83
14:26:47|3977.83
14:26:48|3980.91
14:26:49|3980.91
14:26:50|3980.91
14:26:52|3980.91
14:26:52|3980.91
14:26:53|3980.91
14:26:54|3980.91
14:26:56|3978.48
14:26:56|3978.48
14:26:57|3978.48
14:26:59|3978.48
14:27:00|3978.48
14:27:01|3978.48
14:27:01|3981.21
14:27:02|3981.21
14:27:04|3981.21
14:27:04|3981.21
14:27:05|3981.21
14:27:07|3981.51
14:27:07|3981.52
14:27:09|3981.51
14:27:11|3981.51
14:27:11|3981.51
14:27:12|3981.51
14:27:14|3982.25
14:27:15|3982.25
14:27:16|3982.25
14:27:17|3982.25
14:27:18|3982.25
14:27:19|3983.1
14:27:20|3983.1
14:27:21|3983.1
14:27:22|3983.1
14:27:24|3983.1
14:27:25|3983.1
14:27:26|3983.1
14:27:27|3983.1
14:27:28|3983.1
14:27:30|3982.87
14:27:31|3982.87
14:27:32|3982.87
14:27:32|3982.87
14:27:33|3982.87
14:27:35|3982.87
14:27:36|3982.87
14:27:38|3983.9
14:27:38|3983.9
14:27:40|3983.9
14:27:41|3983.9
14:27:41|3982.79
14:27:43|3982.79
14:27:43|3982.79
14:27:44|3982.79
14:27:45|3984.23
14:27:47|3984.23
14:27:47|3983.44
14:27:48|3983.44
14:27:49|3983.44
14:27:50|3983.44
14:27:51|3983.44
14:27:52|3983.44
14:27:53|3982.44
14:27:54|3982.44
14:27:55|3982.44
14:27:56|3982.44
14:27:57|3982.44
14:27:58|3982.44
14:27:59|3982.44
14:28:00|3982.44
14:28:01|3982.44
14:28:02|3982.44
14:28:03|3982.44
14:28:04|3982.44
14:28:05|3982.44
14:28:06|3982.44
14:28:07|3982.44
14:28:10|3984.24
14:28:10|3984.4
14:28:12|3984.44
14:28:14|3984.44
14:28:14|3985.06
14:28:17|3985.06
14:28:17|3986.89
14:28:18|3986.89
14:28:20|3986.91
14:28:20|3986.91
14:28:21|3987.54
14:28:22|3987.54
14:28:24|3987.54
14:28:25|3987.54
14:28:26|3987.54
14:28:27|3987.54
14:28:27|3987.54
14:28:28|3987.54
14:28:30|3987.54
14:28:30|3987.54
14:28:32|3987.54
14:28:33|3987.54
14:28:34|3987.54
14:28:35|3987.54
14:28:36|3987.54
14:28:37|3987.54
14:28:38|3987.54
14:28:39|3987.54
14:28:40|3987.54
14:28:42|3987.45
14:28:43|3987.45
14:28:43|3985.29
14:28:45|3985.29
14:28:45|3985.29
14:28:47|3985.29
14:28:48|3985.29
14:28:49|3985.29
14:28:49|3985.29
14:28:51|3985.29
14:28:51|3985.29
14:28:53|3985.29
14:28:54|3985.29
14:28:55|3985.56
14:28:55|3985.56
14:28:56|3985.56
14:28:57|3985.23
14:28:58|3985.23
14:28:59|3985.23
14:29:01|3985.23
14:29:02|3985.23
14:29:02|3985.23
14:29:03|3985.23
14:29:05|3985.23
14:29:06|3985.23
14:29:07|3985.23
14:29:08|3985.23
14:29:09|3985.23
14:29:11|3985.23
14:29:13|3985.23
14:29:15|3985.23
14:29:16|3985.7
14:29:16|3985.7
14:29:17|3985.
14:29:18|3985.
14:29:19|3985.
14:29:20|3985.
14:29:21|3985.
14:29:22|3985.
14:29:23|3986.6
14:29:24|3986.6
14:29:25|3986.6
14:29:27|3985.64
14:29:29|3982.53
14:29:30|3982.53
14:29:31|3982.53
14:29:31|3982.53
14:29:32|3982.53
14:29:34|3982.53
14:29:36|3982.53
14:29:36|3982.53
14:29:37|3982.53
14:29:38|3982.53
14:29:41|3982.53
14:29:41|3983.67
14:29:42|3983.67
14:29:43|3981.49
14:29:44|3981.49
14:29:45|3981.49
14:29:46|3981.49
14:29:47|3981.5
14:29:48|3980.75
14:29:49|3980.75
14:29:50|3980.75
14:29:51|3980.75
14:29:52|3980.75
14:29:53|3980.75
14:29:54|3980.75
14:29:55|3980.75
14:29:56|3979.07
14:29:57|3979.07
14:29:58|3979.07
14:29:59|3979.07
14:30:00|3979.07
14:30:01|3981.9
14:30:02|3981.9
14:30:03|3981.9
14:30:04|3982.63
14:30:05|3983.47
14:30:07|3983.47
14:30:09|3983.47
14:30:09|3983.47
14:30:11|3983.47
14:30:13|3983.47
14:30:14|3983.47
14:30:16|3981.64
14:30:17|3981.64
14:30:17|3981.64
14:30:18|3981.64
14:30:19|3981.64
14:30:21|3981.64
14:30:21|3981.64
14:30:22|3981.64
14:30:24|3981.64
14:30:24|3981.64
14:30:25|3981.64
14:30:26|3981.64
14:30:27|3981.64
14:30:28|3981.64
14:30:29|3981.64
14:30:31|3981.64
14:30:33|3984.51
14:30:33|3984.51
14:30:34|3984.51
14:30:35|3984.51
14:30:36|3980.91
14:30:37|3980.91
14:30:38|3980.78
14:30:39|3980.48
14:30:40|3978.94
14:30:41|3978.94
14:30:43|3978.94
14:30:44|3979.76
14:30:45|3979.76
14:30:46|3977.67
14:30:47|3977.67
14:30:48|3977.67
14:30:49|3976.78
14:30:50|3976.78
14:30:51|3979.42
14:30:52|3977.62
14:30:53|3979.73
14:30:54|3979.73
14:30:55|3979.73
14:30:56|3979.73
14:30:57|3979.57
14:30:58|3979.57
14:30:59|3976.71
14:31:00|3976.37
14:31:01|3976.37
14:31:02|3976.37
14:31:03|3976.37
14:31:04|3978.55
14:31:05|3977.01
14:31:06|3977.01
14:31:08|3977.01
14:31:08|3977.01
14:31:09|3977.45
14:31:10|3976.6
14:31:13|3976.6
14:31:14|3976.6
14:31:14|3976.6
14:31:16|3976.6
14:31:16|3976.6
14:31:18|3976.6
14:31:19|3976.6
14:31:21|3976.6
14:31:21|3976.6
14:31:22|3976.6
14:31:24|3976.6
14:31:24|3976.6
14:31:26|3976.6
14:31:27|3976.6
14:31:28|3976.6
14:31:29|3976.6
14:31:30|3979.45
14:31:31|3976.97
14:31:32|3976.97
14:31:33|3976.97
14:31:34|3976.97
14:31:36|3976.97
14:31:37|3976.97
14:31:38|3976.97
14:31:39|3976.97
14:31:40|3976.97
14:31:41|3976.97
14:31:42|3976.97
14:31:43|3976.97
14:31:44|3976.97
14:31:45|3976.97
14:31:46|3981.59
14:31:47|3981.59
14:31:48|3981.59
14:31:49|3982.94
14:31:50|3981.9
14:31:51|3981.9
14:31:52|3981.9
14:31:53|3981.9
14:31:54|3981.9
14:31:55|3981.9
14:31:57|3981.9
14:31:57|3981.9
14:31:59|3981.9
14:31:59|3981.2
14:32:01|3981.2
14:32:02|3981.2
14:32:03|3981.2
14:32:05|3981.2
14:32:05|3982.6
14:32:06|3982.6
14:32:07|3982.6
14:32:08|3982.6
14:32:09|3982.6
14:32:11|3982.6
14:32:12|3982.6
14:32:13|3982.6
14:32:14|3982.6
14:32:14|3982.6
14:32:15|3982.6
14:32:17|3982.6
14:32:17|3982.6
14:32:18|3982.6
14:32:19|3982.6
14:32:20|3982.6
14:32:21|3982.6
14:32:23|3982.6
14:32:23|3982.6
14:32:25|3982.6
14:32:25|3982.6
14:32:26|3982.6
14:32:27|3982.6
14:32:29|3982.6
14:32:30|3982.6
14:32:30|3982.6
14:32:31|3982.6
14:32:32|3982.6
14:32:33|3977.85
14:32:34|3977.85
14:32:37|3976.6
14:32:37|3976.6
14:32:39|3976.6
14:32:39|3976.6
14:32:40|3976.6
14:32:41|3976.6
14:32:42|3976.6
14:32:43|3978.13
14:32:44|3978.13
14:32:45|3978.13
14:32:46|3978.13
14:32:48|3978.13
14:32:48|3978.13
14:32:49|3978.13
14:32:50|3978.13
14:32:51|3978.13
14:32:52|3978.13
14:32:53|3978.13
14:32:55|3978.13
14:32:55|3978.13
14:32:56|3978.13
14:32:57|3978.13
14:32:59|3978.13
14:32:59|3978.13
14:33:00|3976.6
14:33:03|3976.6
14:33:04|3976.61
14:33:04|3976.61
14:33:06|3976.61
14:33:06|3976.61
14:33:07|3976.61
14:33:10|3976.61
14:33:11|3978.11
14:33:12|3978.11
14:33:12|3978.11
14:33:13|3978.98
14:33:14|3978.98
14:33:16|3978.98
14:33:17|3978.98
14:33:18|3978.98
14:33:19|3978.98
14:33:20|3981.61
14:33:20|3981.61
14:33:22|3981.61
14:33:23|3981.61
14:33:24|3981.61
14:33:24|3981.61
14:33:27|3981.61
14:33:27|3981.61
14:33:29|3981.61
14:33:29|3977.96
14:33:30|3977.96
14:33:31|3976.61
14:33:33|3976.61
14:33:33|3976.61
14:33:35|3978.26
14:33:35|3978.26
14:33:36|3978.26
14:33:38|3978.26
14:33:38|3978.26
14:33:40|3978.26
14:33:40|3978.26
14:33:42|3978.26
14:33:42|3978.26
14:33:43|3976.61
14:33:45|3976.61
14:33:45|3976.61
14:33:46|3976.61
14:33:49|3976.61
14:33:50|3976.61
14:33:50|3976.61
14:33:51|3978.13
14:33:52|3978.13
14:33:53|3978.13
14:33:54|3978.13
14:33:55|3977.9
14:33:56|3976.61
14:33:57|3976.61
14:33:58|3976.61
14:33:59|3976.61
14:34:00|3976.61
14:34:01|3976.61
14:34:02|3976.61
14:34:03|3976.61
14:34:04|3976.61
14:34:05|3976.61
14:34:06|3976.61
14:34:07|3976.61
14:34:08|3977.43
14:34:09|3976.63
14:34:10|3976.63
14:34:11|3974.64
14:34:12|3974.64
14:34:13|3974.64
14:34:14|3974.64
14:34:16|3974.64
14:34:17|3974.64
14:34:18|3974.64
14:34:19|3974.64
14:34:20|3974.64
14:34:21|3974.64
14:34:22|3972.82
14:34:23|3972.82
14:34:24|3972.82
14:34:25|3972.82
14:34:26|3972.82
14:34:28|3971.37
14:34:29|3971.37
14:34:30|3971.37
14:34:30|3971.37
14:34:32|3969.69
14:34:33|3969.69
14:34:34|3969.69
14:34:35|3969.69
14:34:36|3969.69
14:34:37|3969.69
14:34:38|3969.69
14:34:39|3969.69
14:34:40|3969.69
14:34:41|3969.69
14:34:42|3969.69
14:34:43|3966.7
14:34:44|3966.7
14:34:45|3967.22
14:34:46|3967.34
14:34:47|3967.43
14:34:48|3970.1
14:34:49|3970.18
14:34:50|3970.18
14:34:51|3970.18
14:34:52|3970.18
14:34:53|3970.18
14:34:54|3971.39
14:34:54|3971.39
14:34:56|3972.56
14:34:57|3972.56
14:34:58|3972.56
14:34:59|3971.26
14:35:00|3971.26
14:35:01|3971.26
14:35:02|3971.26
14:35:03|3971.26
14:35:03|3971.26
14:35:06|3974.95
14:35:07|3974.67
14:35:08|3974.67
14:35:09|3974.67
14:35:10|3974.67
14:35:11|3974.67
14:35:12|3974.67
14:35:13|3974.67
14:35:14|3974.67
14:35:15|3974.67
14:35:16|3974.67
14:35:17|3974.67
14:35:18|3974.67
14:35:19|3969.24
14:35:20|3969.24
14:35:21|3969.24
14:35:22|3969.24
14:35:23|3970.48
14:35:24|3970.48
14:35:25|3971.41
14:35:26|3971.41
14:35:28|3971.41
14:35:28|3971.41
14:35:30|3971.41
14:35:32|3971.41
14:35:32|3973.97
14:35:33|3973.97
14:35:34|3973.97
14:35:35|3974.51
14:35:36|3974.51
14:35:37|3972.45
14:35:38|3973.32
14:35:39|3973.32
14:35:40|3973.32
14:35:41|3973.32
14:35:43|3973.32
14:35:44|3973.32
14:35:44|3973.32
14:35:45|3973.32
14:35:46|3968.44
14:35:48|3968.44
14:35:48|3968.44
14:35:49|3968.44
14:35:50|3970.08
14:35:51|3970.08
14:35:52|3969.43
14:35:54|3969.43
14:35:54|3969.43
14:35:56|3969.43
14:35:56|3966.58
14:35:58|3966.58
14:35:59|3966.58
14:36:00|3966.58
14:36:01|3966.58
14:36:01|3970.77
14:36:02|3970.77
14:36:03|3968.74
14:36:04|3968.74
14:36:06|3968.74
14:36:07|3968.74
14:36:07|3971.16
14:36:09|3971.16
14:36:10|3971.16
14:36:12|3971.16
14:36:13|3971.16
14:36:13|3971.16
14:36:15|3971.16
14:36:16|3967.09
14:36:18|3967.09
14:36:18|3967.09
14:36:20|3968.1
14:36:20|3968.1
14:36:21|3968.1
14:36:23|3964.41
14:36:25|3964.41
14:36:26|3964.41
14:36:26|3964.41
14:36:28|3964.45
14:36:29|3964.95
14:36:30|3964.95
14:36:31|3966.94
14:36:32|3966.5
14:36:33|3966.5
14:36:34|3966.5
14:36:35|3966.5
14:36:36|3966.5
14:36:37|3965.38
14:36:38|3965.38
14:36:39|3965.38
14:36:40|3965.38
14:36:41|3965.38
14:36:42|3965.38
14:36:43|3965.38
14:36:44|3965.38
14:36:45|3965.38
14:36:47|3965.38
14:36:48|3965.38
14:36:49|3965.38
14:36:50|3966.77
14:36:51|3968.02
14:36:51|3968.02
14:36:52|3964.97
14:36:54|3964.97
14:36:55|3964.97
14:36:56|3964.97
14:36:57|3964.97
14:36:58|3964.97
14:36:59|3964.97
14:37:00|3964.97
14:37:01|3964.97
14:37:02|3964.97
14:37:03|3964.97
14:37:04|3964.97
14:37:06|3965.22
14:37:06|3965.22
14:37:07|3966.59
14:37:09|3965.91
14:37:10|3965.91
14:37:12|3965.91
14:37:13|3967.04
14:37:13|3967.6
14:37:15|3969.01
14:37:16|3969.01
14:37:17|3969.01
14:37:17|3969.01
14:37:20|3968.95
14:37:20|3968.95
14:37:22|3968.95
14:37:23|3968.95
14:37:25|3968.95
14:37:25|3968.95
14:37:27|3968.95
14:37:28|3968.95
14:37:29|3968.95
14:37:30|3968.95
14:37:32|3968.95
14:37:32|3968.95
14:37:34|3968.95
14:37:34|3968.95
14:37:36|3968.95
14:37:37|3968.95
14:37:37|3968.95
14:37:38|3968.95
14:37:40|3968.95
14:37:40|3968.95
14:37:41|3967.99
14:37:43|3968.92
14:37:44|3968.61
14:37:44|3968.61
14:37:46|3968.61
14:37:46|3966.4
14:37:47|3966.4
14:37:49|3965.43
14:37:50|3965.43
14:37:51|3965.43
14:37:52|3965.43
14:37:53|3965.43
14:37:54|3965.43
14:37:55|3965.43
14:37:56|3965.43
14:37:57|3965.43
14:37:58|3965.45
14:37:59|3965.45
14:38:00|3965.45
14:38:01|3965.45
14:38:02|3965.45
14:38:03|3965.45
14:38:04|3965.45
14:38:05|3965.45
14:38:06|3965.45
14:38:08|3966.73
14:38:09|3963.91
14:38:10|3966.18
14:38:11|3966.18
14:38:12|3963.77
14:38:13|3963.6
14:38:14|3963.59
14:38:15|3963.66
14:38:16|3963.66
14:38:18|3963.66
14:38:18|3963.66
14:38:20|3963.66
14:38:20|3963.66
14:38:21|3963.66
14:38:22|3963.66
14:38:23|3963.66
14:38:24|3963.66
14:38:25|3966.56
14:38:26|3963.8
14:38:27|3963.8
14:38:29|3963.88
14:38:30|3963.64
14:38:31|3963.65
14:38:32|3963.65
14:38:33|3963.65
14:38:34|3966.5
14:38:35|3966.5
14:38:36|3966.78
14:38:37|3966.78
14:38:38|3966.78
14:38:39|3966.78
14:38:40|3966.78
14:38:41|3966.78
14:38:42|3966.78
14:38:43|3966.13
14:38:44|3966.13
14:38:45|3966.13
14:38:46|3966.13
14:38:47|3966.22
14:38:48|3968.29
14:38:49|3968.29
14:38:50|3968.29
14:38:51|3969.65
14:38:52|3969.65
14:38:53|3969.65
14:38:54|3969.42
14:38:55|3969.42
14:38:56|3969.86
14:38:57|3969.86
14:38:58|3970.47
14:38:59|3970.47
14:39:00|3970.47
14:39:01|3970.47
14:39:02|3970.47
14:39:03|3969.42
14:39:04|3969.42
14:39:05|3969.42
14:39:06|3969.42
14:39:07|3969.42
14:39:09|3969.42
14:39:10|3969.42
14:39:11|3969.42
14:39:12|3969.42
14:39:14|3969.42
14:39:14|3969.42
14:39:15|3969.42
14:39:16|3968.15
14:39:17|3965.77
14:39:18|3967.73
14:39:21|3967.73
14:39:21|3968.55
14:39:23|3966.6
14:39:24|3968.55
14:39:25|3968.55
14:39:27|3968.55
14:39:28|3968.55
14:39:28|3968.55
14:39:29|3968.55
14:39:31|3968.55
14:39:32|3968.55
14:39:34|3968.55
14:39:34|3969.19
14:39:36|3969.19
14:39:36|3969.19
14:39:37|3969.19
14:39:38|3969.19
14:39:40|3969.19
14:39:40|3967.55
14:39:41|3967.55
14:39:42|3967.55
14:39:43|3967.55
14:39:45|3967.55
14:39:46|3967.55
14:39:47|3967.55
14:39:47|3967.55
14:39:49|3967.55
14:39:49|3969.88
14:39:52|3969.88
14:39:52|3969.88
14:39:53|3969.88
14:39:54|3968.23
14:39:55|3968.23
14:39:56|3969.53
14:39:57|3969.53
14:39:58|3969.53
14:39:59|3969.53
14:40:00|3969.74
14:40:01|3969.74
14:40:02|3969.74
14:40:04|3969.74
14:40:05|3969.74
14:40:06|3969.74
14:40:07|3969.74
14:40:08|3969.74
14:40:09|3969.74
14:40:11|3969.74
14:40:12|3969.74
14:40:12|3969.74
14:40:13|3969.74
14:40:15|3969.74
14:40:15|3969.74
14:40:16|3969.74
14:40:18|3969.74
14:40:19|3969.74
14:40:19|3969.09
14:40:20|3966.57
14:40:23|3968.67
14:40:25|3968.67
14:40:25|3968.67
14:40:27|3968.67
14:40:28|3968.67
14:40:29|3968.67
14:40:30|3968.67
14:40:31|3968.67
14:40:32|3968.67
14:40:33|3968.67
14:40:34|3968.67
14:40:35|3968.67
14:40:36|3969.74
14:40:37|3971.37
14:40:38|3971.37
14:40:39|3971.37
14:40:40|3971.38
14:40:41|3971.79
14:40:42|3971.79
14:40:43|3971.79
14:40:44|3971.12
14:40:45|3971.12
14:40:46|3971.12
14:40:47|3971.12
14:40:48|3971.12
14:40:49|3971.12
14:40:51|3971.12
14:40:51|3971.12
14:40:52|3971.12
14:40:54|3971.12
14:40:55|3970.67
14:40:55|3970.67
14:40:56|3972.8
14:40:57|3972.8
14:40:58|3972.8
14:41:00|3972.8
14:41:01|3971.24
14:41:02|3971.24
14:41:03|3971.24
14:41:04|3970.68
14:41:05|3970.68
14:41:05|3970.68
14:41:07|3970.68
14:41:08|3970.68
14:41:10|3970.75
14:41:11|3970.71
14:41:12|3971.36
14:41:13|3971.36
14:41:14|3971.36
14:41:15|3972.32
14:41:16|3972.32
14:41:17|3976.25
14:41:18|3976.25
14:41:19|3976.25
14:41:20|3976.25
14:41:21|3976.25
14:41:22|3976.19
14:41:23|3976.19
14:41:24|3972.93
14:41:26|3973.98
14:41:27|3974.57
14:41:28|3974.59
14:41:29|3974.59
14:41:30|3976.24
14:41:31|3977.37
14:41:32|3977.37
14:41:33|3977.37
14:41:34|3977.37
14:41:35|3977.37
14:41:36|3977.37
14:41:37|3977.37
14:41:38|3977.37
14:41:38|3977.37
14:41:40|3977.37
14:41:41|3977.37
14:41:42|3978.07
14:41:43|3978.4
14:41:45|3980.37
14:41:45|3980.37
14:41:46|3980.36
14:41:47|3980.36
14:41:48|3980.49
14:41:50|3980.49
14:41:50|3980.49
14:41:52|3980.49
14:41:52|3978.79
14:41:53|3978.79
14:41:55|3978.79
14:41:55|3978.79
14:41:57|3978.43
14:41:58|3978.43
14:41:58|3978.43
14:41:59|3978.74
14:42:00|3978.25
14:42:01|3978.25
14:42:02|3980.61
14:42:03|3980.61
14:42:05|3980.61
14:42:06|3981.25
14:42:06|3981.29
14:42:07|3982.44
14:42:09|3982.44
14:42:10|3982.44
14:42:10|3981.14
14:42:12|3981.33
14:42:14|3982.29
14:42:14|3984.75
14:42:15|3985.39
14:42:16|3983.89
14:42:18|3983.89
14:42:18|3983.89
14:42:19|3983.89
14:42:20|3983.89
14:42:21|3983.89
14:42:23|3986.49
14:42:23|3986.5
14:42:24|3987.66
14:42:25|3986.47
14:42:27|3990.
14:42:28|3991.21
14:42:29|3994.35
14:42:30|3994.36
14:42:31|3993.94
14:42:32|3993.93
14:42:33|3994.81
14:42:34|3996.89
14:42:35|3996.38
14:42:37|3993.86
14:42:37|3994.8
14:42:39|3991.45
14:42:39|3991.31
14:42:40|3991.31
14:42:41|3991.31
14:42:42|3993.58
14:42:44|3993.57
14:42:45|3992.42
14:42:46|3992.42
14:42:47|3992.5
14:42:48|3993.72
14:42:49|3993.76
14:42:50|3993.76
14:42:51|3993.76
14:42:52|3994.83
14:42:53|3995.68
14:42:54|3996.7
14:42:55|3996.7
14:42:56|3996.7
14:42:57|3996.7
14:42:58|3996.7
14:42:59|3998.17
14:43:00|3995.42
14:43:01|3995.42
14:43:02|3995.09
14:43:03|3995.03
14:43:04|3997.49
14:43:05|3994.7
14:43:06|3994.7
14:43:07|3994.7
14:43:08|3994.7
14:43:09|3994.7
14:43:11|3994.7
14:43:11|3994.59
14:43:13|3994.59
14:43:14|3994.59
14:43:15|3992.41
14:43:16|3992.41
14:43:18|3992.41
14:43:19|3992.38
14:43:19|3992.38
14:43:21|3992.38
14:43:22|3995.82
14:43:22|3995.82
14:43:24|3995.82
14:43:26|3995.82
14:43:26|3997.85
14:43:27|3997.02
14:43:29|3997.2
14:43:30|3999.89
14:43:31|3999.89
14:43:32|3999.89
14:43:33|3999.89
14:43:34|3996.92
14:43:36|3997.93
14:43:36|3997.93
14:43:37|3998.88
14:43:39|4000.83
14:43:39|4000.83
14:43:41|3998.13
14:43:42|3998.13
14:43:42|3998.4
14:43:44|3997.51
14:43:45|3997.51
14:43:46|3997.51
14:43:47|3997.51
14:43:47|3997.51
14:43:48|3997.51
14:43:49|3997.51
14:43:51|3998.84
14:43:52|3998.84
14:43:53|3998.84
14:43:53|3999.63
14:43:55|3999.63
14:43:55|3999.63
14:43:56|3995.75
14:43:58|3995.75
14:43:58|3995.75
14:43:59|3995.75
14:44:01|3995.75
14:44:01|3995.75
14:44:04|3995.26
14:44:05|3995.26
14:44:06|3995.26
14:44:06|3995.26
14:44:07|3995.26
14:44:08|3995.26
14:44:09|3995.26
14:44:10|3995.26
14:44:11|3993.04
14:44:12|3994.78
14:44:15|3994.78
14:44:16|3994.78
14:44:16|3994.78
14:44:17|3994.78
14:44:18|3994.78
14:44:19|3994.78
14:44:20|3994.78
14:44:21|3994.78
14:44:22|3994.78
14:44:23|3994.78
14:44:24|3994.78
14:44:25|3994.78
14:44:26|3994.78
14:44:28|3993.83
14:44:30|3993.83
14:44:31|3994.32
14:44:32|3994.32
14:44:33|3994.32
14:44:34|3994.32
14:44:35|3994.32
14:44:36|3994.32
14:44:37|3994.32
14:44:38|3994.32
14:44:39|3994.32
14:44:40|3994.32
14:44:41|3994.32
14:44:42|3994.32
14:44:43|3994.32
14:44:44|3994.32
14:44:45|3994.32
14:44:46|3994.32
14:44:47|3994.32
14:44:48|3994.32
14:44:50|3994.32
14:44:51|3994.32
14:44:51|3994.32
14:44:54|3994.32
14:44:54|3994.32
14:44:55|3994.32
14:44:57|3994.32
14:44:57|3994.32
14:44:59|3994.32
14:44:59|3994.32
14:45:00|3994.32
14:45:03|3996.15
14:45:03|3996.15
14:45:04|3996.99
14:45:05|3996.99
14:45:07|3997.14
14:45:08|3997.14
14:45:09|3997.14
14:45:11|3999.82
14:45:12|3999.82
14:45:13|3999.42
14:45:13|3999.42
14:45:15|3997.77
14:45:16|3997.77
14:45:17|3997.49
14:45:18|3999.35
14:45:19|3997.67
14:45:20|3997.67
14:45:21|3997.67
14:45:21|3997.67
14:45:22|3997.67
14:45:24|3997.67
14:45:24|3997.67
14:45:25|3997.67
14:45:27|3997.67
14:45:27|3997.67
14:45:29|3997.67
14:45:31|3997.67
14:45:31|3997.46
14:45:32|3997.46
14:45:33|3997.46
14:45:34|3998.75
14:45:37|3998.75
14:45:37|3998.75
14:45:38|3998.75
14:45:39|3998.4
14:45:40|3998.4
14:45:41|3998.4
14:45:43|3998.4
14:45:44|3998.4
14:45:45|3998.4
14:45:46|3998.4
14:45:47|3998.4
14:45:48|3998.4
14:45:49|3998.4
14:45:50|3998.4
14:45:51|3998.4
14:45:52|4000.
14:45:53|3999.21
14:45:54|4000.
14:45:55|4000.
14:45:56|4000.
14:45:57|4000.
14:45:58|4000.33
14:45:59|4001.54
14:46:00|4001.54
14:46:02|4001.54
14:46:03|4001.54
14:46:03|4001.54
14:46:04|4001.54
14:46:05|4001.54
14:46:06|4001.54
14:46:07|4001.54
14:46:08|4001.54
14:46:09|4001.54
14:46:10|4001.54
14:46:11|4001.54
14:46:12|4001.54
14:46:13|4002.54
14:46:14|4002.54
14:46:16|4002.54
14:46:17|4002.54
14:46:18|4002.54
14:46:20|4002.54
14:46:21|4002.54
14:46:22|4002.54
14:46:22|4002.54
14:46:24|4002.54
14:46:25|4002.54
14:46:25|4002.54
14:46:26|4002.54
14:46:28|4002.54
14:46:29|4002.54
14:46:31|4002.54
14:46:31|4002.54
14:46:32|3999.51
14:46:34|3999.51
14:46:34|3999.51
14:46:36|3999.51
14:46:37|3999.51
14:46:37|3999.51
14:46:38|3999.51
14:46:39|3999.51
14:46:40|3999.51
14:46:41|3999.51
14:46:42|3999.51
14:46:43|3999.51
14:46:45|3999.51
14:46:46|3999.51
14:46:46|4001.54
14:46:47|4001.54
14:46:49|4001.54
14:46:49|4001.54
14:46:50|4000.28
14:46:51|4000.26
14:46:52|4000.26
14:46:53|4001.99
14:46:54|4000.8
14:46:56|4000.8
14:46:56|4000.66
14:46:57|4000.66
14:46:58|4000.66
14:46:59|4000.66
14:47:00|4001.85
14:47:03|4003.82
14:47:03|4003.82
14:47:04|4002.73
14:47:05|4003.43
14:47:06|4006.03
14:47:07|4006.03
14:47:08|4006.03
14:47:09|4003.61
14:47:10|4003.61
14:47:12|4003.61
14:47:13|4006.06
14:47:13|4006.06
14:47:16|4004.1
14:47:16|4004.1
14:47:17|4004.1
14:47:18|4004.1
14:47:19|4004.1
14:47:20|4004.1
14:47:21|4004.1
14:47:22|4006.75
14:47:23|4006.75
14:47:24|4007.36
14:47:25|4007.36
14:47:26|4009.99
14:47:27|4009.84
14:47:28|4009.61
14:47:30|4012.75
14:47:31|4015.09
14:47:32|4013.06
14:47:33|4016.83
14:47:34|4017.22
14:47:35|4017.22
14:47:36|4016.99
14:47:37|4023.99
14:47:38|4017.64
14:47:39|4016.8
14:47:40|4026.76
14:47:41|4022.23
14:47:42|4028.1
14:47:43|4025.79
14:47:44|4024.2
14:47:45|4022.69
14:47:46|4022.69
14:47:47|4022.16
14:47:48|4022.39
14:47:49|4021.3
14:47:50|4023.31
14:47:51|4022.27
14:47:52|4021.27
14:47:53|4020.34
14:47:54|4020.34
14:47:55|4020.34
14:47:56|4020.37
14:47:57|4020.37
14:47:59|4020.49
14:47:59|4020.37
14:48:00|4022.31
14:48:01|4022.31
14:48:02|4023.38
14:48:03|4021.
14:48:05|4017.36
14:48:05|4017.57
14:48:06|4017.47
14:48:07|4017.47
14:48:09|4017.47
14:48:10|4017.6
14:48:11|4017.6
14:48:12|4015.11
14:48:13|4015.11
14:48:14|4015.11
14:48:15|4014.59
14:48:16|4018.34
14:48:17|4016.4
14:48:18|4016.4
14:48:19|4016.4
14:48:21|4016.4
14:48:21|4019.43
14:48:22|4020.63
14:48:23|4022.08
14:48:25|4020.43
14:48:26|4020.67
14:48:26|4023.23
14:48:27|4025.36
14:48:30|4022.99
14:48:30|4026.55
14:48:31|4026.55
14:48:32|4024.57
14:48:34|4024.57
14:48:35|4024.57
14:48:36|4022.28
14:48:37|4020.62
14:48:38|4023.55
14:48:39|4023.15
14:48:40|4023.16
14:48:41|4023.16
14:48:42|4022.73
14:48:43|4022.73
14:48:44|4022.73
14:48:45|4022.73
14:48:46|4022.73
14:48:47|4022.73
14:48:48|4025.23
14:48:49|4023.1
14:48:50|4023.1
14:48:51|4023.1
14:48:52|4023.1
14:48:53|4021.75
14:48:54|4021.75
14:48:55|4018.89
14:48:56|4018.89
14:48:57|4018.89
14:48:58|4018.89
14:48:59|4018.89
14:49:00|4021.75
14:49:01|4021.75
14:49:02|4022.39
14:49:03|4022.39
14:49:04|4023.35
14:49:06|4023.35
14:49:06|4023.35
14:49:07|4025.9
14:49:08|4026.35
14:49:10|4026.2
14:49:11|4026.2
14:49:13|4026.2
14:49:14|4025.34
14:49:15|4026.28
14:49:17|4027.21
14:49:18|4027.21
14:49:18|4027.21
14:49:20|4027.21
14:49:21|4027.21
14:49:21|4027.21
14:49:22|4027.21
14:49:23|4027.14
14:49:24|4027.6
14:49:27|4027.56
14:49:27|4027.56
14:49:28|4027.45
14:49:30|4027.5
14:49:31|4027.5
14:49:33|4028.74
14:49:34|4027.68
14:49:34|4025.6
14:49:36|4029.76
14:49:37|4030.56
14:49:38|4029.98
14:49:39|4029.98
14:49:40|4025.31
14:49:41|4025.69
14:49:42|4026.11
14:49:43|4024.95
14:49:44|4028.93
14:49:45|4028.93
14:49:46|4028.93
14:49:47|4028.93
14:49:48|4027.17
14:49:49|4027.17
14:49:50|4027.17
14:49:51|4027.17
14:49:52|4027.14
14:49:53|4027.14
14:49:54|4027.14
14:49:55|4027.14
14:49:56|4026.19
14:49:58|4026.19
14:49:58|4026.15
14:50:00|4026.19
14:50:01|4026.19
14:50:02|4026.19
14:50:03|4026.19
14:50:04|4026.19
14:50:05|4026.19
14:50:06|4026.19
14:50:07|4024.88
14:50:08|4027.21
14:50:09|4027.21
14:50:10|4027.21
14:50:12|4027.21
14:50:12|4023.51
14:50:13|4021.59
14:50:15|4021.59
14:50:16|4023.31
14:50:17|4018.81
14:50:17|4018.81
14:50:19|4018.18
14:50:20|4018.18
14:50:22|4018.18
14:50:22|4021.36
14:50:23|4020.94
14:50:24|4020.94
14:50:26|4020.94
14:50:27|4020.94
14:50:28|4018.81
14:50:29|4018.81
14:50:30|4018.81
14:50:31|4018.81
14:50:32|4016.25
14:50:34|4016.25
14:50:36|4015.52
14:50:36|4015.52
14:50:37|4016.93
14:50:38|4016.93
14:50:40|4016.93
14:50:40|4019.08
14:50:41|4019.08
14:50:43|4019.08
14:50:44|4019.08
14:50:44|4016.37
14:50:45|4016.37
14:50:46|4017.82
14:50:47|4017.82
14:50:48|4017.82
14:50:50|4017.82
14:50:52|4017.82
14:50:52|4017.82
14:50:53|4017.82
14:50:54|4017.82
14:50:55|4017.82
14:50:57|4017.82
14:50:57|4017.82
14:50:58|4017.82
14:50:59|4017.82
14:51:01|4017.82
14:51:01|4017.82
14:51:02|4017.82
14:51:04|4017.82
14:51:05|4017.82
14:51:07|4017.82
14:51:07|4023.11
14:51:08|4019.84
14:51:09|4019.84
14:51:10|4019.84
14:51:11|4019.84
14:51:12|4019.84
14:51:13|4019.84
14:51:14|4024.94
14:51:15|4024.94
14:51:16|4024.94
14:51:17|4024.94
14:51:18|4024.94
14:51:19|4024.94
14:51:20|4024.94
14:51:21|4024.94
14:51:22|4024.94
14:51:23|4024.94
14:51:24|4024.94
14:51:25|4024.94
14:51:27|4027.29
14:51:28|4027.29
14:51:29|4027.29
14:51:30|4028.71
14:51:31|4028.85
14:51:32|4026.31
14:51:34|4026.31
14:51:36|4028.61
14:51:36|4028.61
14:51:38|4028.61
14:51:38|4028.07
14:51:39|4028.07
14:51:41|4028.71
14:51:42|4028.71
14:51:42|4029.62
14:51:45|4029.62
14:51:45|4030.17
14:51:46|4030.17
14:51:47|4030.17
14:51:48|4030.17
14:51:49|4030.17
14:51:52|4030.17
14:51:52|4030.17
14:51:53|4031.04
14:51:54|4031.04
14:51:55|4028.33
14:51:56|4028.33
14:51:57|4028.33
14:51:58|4026.07
14:51:59|4026.07
14:52:00|4026.07
14:52:01|4026.07
14:52:02|4026.07
14:52:03|4026.1
14:52:04|4026.1
14:52:05|4026.09
14:52:07|4026.1
14:52:08|4026.1
14:52:09|4026.1
14:52:10|4026.87
14:52:11|4024.19
14:52:12|4023.98
14:52:13|4026.93
14:52:14|4026.93
14:52:15|4026.93
14:52:16|4026.93
14:52:17|4026.93
14:52:18|4026.93
14:52:19|4026.93
14:52:21|4026.93
14:52:21|4024.99
14:52:22|4024.99
14:52:23|4024.99
14:52:24|4026.8
14:52:26|4027.38
14:52:26|4027.38
14:52:28|4029.51
14:52:28|4029.49
14:52:29|4029.49
14:52:31|4029.6
14:52:32|4029.6
14:52:34|4029.6
14:52:34|4029.6
14:52:36|4029.6
14:52:37|4029.6
14:52:38|4029.6
14:52:39|4028.67
14:52:40|4028.67
14:52:42|4028.67
14:52:43|4029.37
14:52:44|4029.37
14:52:45|4029.37
14:52:46|4029.37
14:52:47|4029.37
14:52:48|4029.37
14:52:49|4029.32
14:52:50|4029.32
14:52:51|4030.52
14:52:52|4030.52
14:52:53|4030.52
14:52:54|4030.59
14:52:55|4033.33
14:52:56|4033.33
14:52:57|4033.35
14:52:58|4033.35
14:52:59|4035.06
14:53:00|4035.06
14:53:01|4031.08
14:53:02|4031.08
14:53:03|4031.08
14:53:04|4031.08
14:53:05|4031.08
14:53:06|4031.08
14:53:07|4033.81
14:53:08|4033.5
14:53:09|4033.5
14:53:10|4030.04
14:53:11|4030.04
14:53:13|4030.04
14:53:13|4031.02
14:53:15|4031.02
14:53:16|4031.02
14:53:17|4031.02
14:53:18|4031.02
14:53:18|4029.31
14:53:20|4029.31
14:53:21|4029.31
14:53:21|4030.62
14:53:22|4030.62
14:53:25|4030.62
14:53:25|4030.62
14:53:26|4031.13
14:53:27|4031.12
14:53:28|4029.69
14:53:29|4029.69
14:53:30|4029.69
14:53:31|4029.69
14:53:32|4029.69
14:53:34|4029.69
14:53:36|4029.69
14:53:37|4029.69
14:53:38|4029.69
14:53:38|4029.69
14:53:41|4029.79
14:53:42|4029.79
14:53:43|4029.79
14:53:45|4029.79
14:53:45|4029.79
14:53:46|4029.79
14:53:47|4029.79
14:53:48|4033.01
14:53:49|4033.01
14:53:50|4033.01
14:53:51|4033.01
14:53:53|4033.01
14:53:53|4033.01
14:53:54|4033.01
14:53:55|4033.01
14:53:56|4033.01
14:53:57|4029.59
14:53:58|4029.59
14:53:59|4029.59
14:54:00|4029.59
14:54:01|4029.59
14:54:02|4029.59
14:54:03|4029.59
14:54:05|4029.75
14:54:06|4031.25
14:54:07|4031.25
14:54:08|4031.25
14:54:09|4031.25
14:54:11|4030.89
14:54:12|4030.89
14:54:13|4031.05
14:54:14|4030.93
14:54:15|4030.93
14:54:16|4030.93
14:54:17|4030.93
14:54:18|4030.93
14:54:19|4030.74
14:54:20|4030.74
14:54:21|4030.53
14:54:22|4030.53
14:54:23|4030.53
14:54:24|4030.53
14:54:25|4030.53
14:54:26|4030.53
14:54:27|4030.53
14:54:28|4028.23
14:54:29|4027.26
14:54:30|4027.26
14:54:31|4027.26
14:54:32|4027.26
14:54:33|4027.29
14:54:34|4027.29
14:54:36|4026.48
14:54:36|4026.48
14:54:39|4025.
14:54:39|4025.
14:54:40|4025.
14:54:42|4022.68
14:54:43|4022.68
14:54:44|4022.68
14:54:45|4021.25
14:54:46|4022.1
14:54:47|4024.14
14:54:48|4023.91
14:54:49|4022.25
14:54:51|4022.25
14:54:51|4020.41
14:54:53|4020.41
14:54:53|4020.41
14:54:55|4022.35
14:54:56|4022.37
14:54:57|4022.37
14:54:58|4022.37
14:54:59|4022.37
14:55:00|4022.37
14:55:01|4022.37
14:55:02|4022.37
14:55:03|4022.37
14:55:04|4022.37
14:55:05|4021.32
14:55:06|4021.32
14:55:07|4021.32
14:55:08|4022.48
14:55:09|4024.02
14:55:10|4024.02
14:55:12|4024.02
14:55:13|4024.02
14:55:14|4021.38
14:55:16|4024.01
14:55:16|4024.01
14:55:18|4024.01
14:55:18|4024.01
14:55:19|4019.08
14:55:20|4018.18
14:55:21|4018.18
14:55:22|4018.18
14:55:23|4018.18
14:55:24|4019.04
14:55:25|4017.06
14:55:27|4017.06
14:55:27|4020.06
14:55:29|4020.06
14:55:29|4020.06
14:55:31|4020.06
14:55:32|4016.92
14:55:33|4014.49
14:55:34|4013.51
14:55:35|4017.8
14:55:36|4017.8
14:55:36|4018.58
14:55:39|4018.59
14:55:40|4018.68
14:55:41|4018.68
14:55:42|4019.17
14:55:43|4019.17
14:55:44|4019.17
14:55:46|4018.78
14:55:47|4018.78
14:55:48|4018.78
14:55:48|4018.78
14:55:50|4018.78
14:55:51|4018.78
14:55:52|4018.78
14:55:53|4018.78
14:55:54|4018.78
14:55:56|4018.78
14:55:56|4018.71
14:55:57|4018.78
14:55:59|4018.78
14:56:00|4018.78
14:56:00|4017.34
14:56:01|4017.34
14:56:02|4019.44
14:56:03|4019.44
14:56:05|4019.44
14:56:05|4019.44
14:56:07|4019.44
14:56:08|4019.44
14:56:08|4019.44
14:56:10|4019.44
14:56:10|4019.44
14:56:11|4017.78
14:56:12|4020.
14:56:14|4021.14
14:56:15|4021.14
14:56:15|4021.14
14:56:17|4017.87
14:56:17|4017.87
14:56:19|4017.87
14:56:19|4020.6
14:56:21|4021.73
14:56:22|4020.55
14:56:24|4020.55
14:56:25|4020.55
14:56:25|4020.55
14:56:26|4020.55
14:56:27|4023.68
14:56:29|4023.71
14:56:30|4023.71
14:56:31|4022.03
14:56:32|4022.74
14:56:33|4022.69
14:56:34|4022.7
14:56:35|4022.7
14:56:35|4022.7
14:56:37|4025.49
14:56:38|4025.49
14:56:40|4025.49
14:56:40|4028.27
14:56:41|4025.49
14:56:42|4025.62
14:56:43|4028.31
14:56:44|4028.31
14:56:46|4027.43
14:56:47|4031.47
14:56:47|4031.49
14:56:49|4028.26
14:56:50|4030.22
14:56:51|4030.28
14:56:52|4030.04
14:56:53|4030.08
14:56:54|4030.08
14:56:55|4030.08
14:56:56|4027.4
14:56:57|4028.99
14:56:58|4028.98
14:56:59|4029.05
14:57:00|4027.35
14:57:01|4027.35
14:57:02|4027.35
14:57:04|4028.98
14:57:05|4028.98
14:57:06|4028.98
14:57:07|4028.98
14:57:08|4028.98
14:57:09|4028.98
14:57:10|4026.8
14:57:11|4029.93
14:57:12|4029.93
14:57:13|4031.09
14:57:14|4031.67
14:57:15|4031.67
14:57:16|4031.67
14:57:17|4031.67
14:57:19|4031.67
14:57:19|4031.67
14:57:21|4031.67
14:57:21|4026.4
14:57:23|4026.4
14:57:23|4026.4
14:57:24|4023.82
14:57:25|4023.82
14:57:26|4023.82
14:57:28|4025.76
14:57:28|4025.76
14:57:29|4025.76
14:57:30|4025.05
14:57:31|4025.05
14:57:33|4025.05
14:57:34|4025.25
14:57:35|4025.25
14:57:35|4025.25
14:57:37|4025.25
14:57:37|4025.25
14:57:40|4027.33
14:57:41|4025.93
14:57:43|4026.79
14:57:45|4029.
14:57:45|4029.
14:57:47|4029.06
14:57:47|4030.03
14:57:50|4026.74
14:57:50|4026.74
14:57:51|4026.74
14:57:52|4030.16
14:57:53|4030.16
14:57:54|4032.83
14:57:55|4032.83
14:57:56|4032.12
14:57:57|4032.12
14:57:58|4032.06
14:57:59|4032.06
14:58:01|4032.07
14:58:01|4028.13
14:58:02|4030.34
14:58:04|4032.06
14:58:05|4032.06
14:58:06|4029.97
14:58:07|4032.03
14:58:08|4032.03
14:58:09|4033.87
14:58:10|4033.87
14:58:11|4028.08
14:58:12|4028.07
14:58:14|4030.49
14:58:15|4028.15
14:58:16|4027.09
14:58:17|4029.59
14:58:19|4029.61
14:58:20|4029.61
14:58:22|4031.57
14:58:22|4031.57
14:58:23|4031.58
14:58:24|4031.58
14:58:25|4031.58
14:58:26|4031.58
14:58:27|4031.58
14:58:28|4031.58
14:58:29|4031.58
14:58:30|4031.58
14:58:31|4031.81
14:58:32|4027.18
14:58:33|4027.74
14:58:34|4027.72
14:58:35|4027.76
14:58:36|4027.76
14:58:37|4027.76
14:58:38|4027.1
14:58:39|4027.09
14:58:40|4027.1
14:58:42|4027.17
14:58:43|4027.17
14:58:44|4029.47
14:58:46|4027.68
14:58:47|4027.68
14:58:47|4027.68
14:58:48|4027.68
14:58:49|4027.68
14:58:51|4029.6
14:58:51|4029.63
14:58:53|4029.35
14:58:54|4029.35
14:58:55|4029.35
14:58:55|4029.35
14:58:57|4029.35
14:58:57|4029.35
14:58:59|4029.35
14:59:00|4029.35
14:59:01|4029.35
14:59:02|4029.35
14:59:03|4029.35
14:59:03|4031.81
14:59:05|4032.19
14:59:05|4030.4
14:59:07|4032.45
14:59:08|4032.45
14:59:08|4032.36
14:59:10|4032.36
14:59:11|4028.75
14:59:12|4028.75
14:59:12|4028.75
14:59:14|4032.45
14:59:15|4032.45
14:59:15|4033.54
14:59:17|4033.54
14:59:17|4033.54
14:59:20|4034.01
14:59:20|4034.11
14:59:21|4034.11
14:59:22|4034.11
14:59:23|4035.99
14:59:24|4034.86
14:59:25|4036.87
14:59:26|4036.58
14:59:28|4034.76
14:59:28|4036.69
14:59:29|4036.69
14:59:30|4036.57
14:59:31|4035.4
14:59:32|4035.4
14:59:33|4035.4
14:59:34|4036.85
14:59:35|4036.85
14:59:36|4036.85
14:59:37|4036.85
14:59:38|4036.85
14:59:40|4036.85
14:59:40|4036.85
14:59:41|4036.85
14:59:43|4036.85
14:59:44|4036.85
14:59:45|4036.85
14:59:46|4036.85
14:59:47|4030.57
14:59:48|4030.57
14:59:49|4030.57
14:59:50|4033.25
14:59:51|4033.25
14:59:52|4032.24
14:59:53|4032.24
14:59:54|4033.25
14:59:55|4033.25
14:59:56|4033.25
14:59:57|4034.05
14:59:58|4036.34
14:59:59|4034.85
15:00:00|4034.83
15:00:01|4033.72
15:00:02|4033.72
15:00:04|4033.72
15:00:05|4036.47
15:00:06|4036.8
15:00:07|4036.79
15:00:08|4036.79
15:00:09|4036.8
15:00:10|4036.79
15:00:12|4036.79
15:00:12|4032.9
15:00:14|4032.89
15:00:16|4032.89
15:00:17|4030.29
15:00:18|4030.29
15:00:19|4030.29
15:00:20|4028.71
15:00:21|4027.75
15:00:22|4027.76
15:00:23|4026.32
15:00:24|4025.92
15:00:25|4025.07
15:00:26|4025.05
15:00:27|4025.05
15:00:28|4025.05
15:00:29|4027.81
15:00:30|4026.8
15:00:31|4026.8
15:00:32|4026.8
15:00:33|4026.8
15:00:34|4026.8
15:00:35|4026.8
15:00:36|4026.8
15:00:37|4026.8
15:00:38|4027.55
15:00:39|4027.55
15:00:41|4027.55
15:00:41|4027.55
15:00:42|4027.55
15:00:43|4027.55
15:00:44|4031.64
15:00:45|4032.46
15:00:46|4032.46
15:00:47|4032.46
15:00:48|4030.85
15:00:50|4030.85
15:00:50|4028.07
15:00:51|4027.19
15:00:52|4027.19
15:00:53|4030.29
15:00:54|4030.29
15:00:56|4030.29
15:00:56|4031.39
15:00:57|4031.39
15:00:58|4031.39
15:00:59|4031.39
15:01:00|4031.39
15:01:02|4031.39
15:01:02|4031.39
15:01:03|4031.39
15:01:04|4031.39
15:01:06|4029.3
15:01:07|4029.3
15:01:09|4032.21
15:01:09|4032.21
15:01:10|4032.36
15:01:11|4032.36
15:01:13|4032.36
15:01:14|4032.36
15:01:15|4032.36
15:01:16|4033.58
15:01:17|4034.08
15:01:18|4035.
15:01:19|4035.
15:01:20|4035.
15:01:21|4035.
15:01:22|4035.75
15:01:23|4035.75
15:01:24|4035.75
15:01:25|4035.75
15:01:26|4035.75
15:01:27|4035.75
15:01:28|4033.69
15:01:29|4033.69
15:01:30|4033.69
15:01:31|4036.8
15:01:32|4036.82
15:01:33|4037.42
15:01:34|4035.75
15:01:35|4035.75
15:01:36|4035.75
15:01:37|4035.75
15:01:38|4037.42
15:01:39|4037.42
15:01:40|4038.08
15:01:41|4037.79
15:01:42|4036.38
15:01:44|4037.19
15:01:46|4037.19
15:01:46|4037.19
15:01:48|4037.19
15:01:48|4037.19
15:01:50|4037.19
15:01:50|4037.19
15:01:51|4037.04
15:01:52|4037.6
15:01:54|4037.6
15:01:54|4037.6
15:01:55|4038.42
15:01:57|4038.86
15:01:57|4038.86
15:01:58|4038.86
15:01:59|4038.86
15:02:01|4037.88
15:02:02|4041.77
15:02:04|4039.66
15:02:05|4039.68
15:02:05|4042.56
15:02:07|4042.56
15:02:07|4042.41
15:02:08|4039.94
15:02:09|4037.74
15:02:12|4040.52
15:02:13|4040.52
15:02:13|4040.52
15:02:14|4040.52
15:02:15|4040.52
15:02:17|4040.52
15:02:17|4036.51
15:02:18|4036.51
15:02:19|4036.26
15:02:21|4035.36
15:02:21|4035.36
15:02:23|4035.36
15:02:23|4035.36
15:02:24|4035.36
15:02:25|4035.36
15:02:26|4035.36
15:02:27|4035.36
15:02:28|4038.98
15:02:29|4038.98
15:02:30|4038.98
15:02:33|4038.98
15:02:33|4038.98
15:02:34|4038.98
15:02:35|4039.89
15:02:36|4039.89
15:02:37|4040.7
15:02:38|4040.7
15:02:39|4040.7
15:02:40|4040.7
15:02:42|4041.58
15:02:43|4041.58
15:02:45|4041.58
15:02:45|4041.58
15:02:47|4041.58
15:02:48|4041.58
15:02:49|4040.24
15:02:50|4040.24
15:02:51|4040.24
15:02:52|4040.24
15:02:53|4038.88
15:02:54|4038.88
15:02:55|4038.88
15:02:56|4038.88
15:02:57|4038.88
15:02:58|4038.88
15:02:59|4038.88
15:03:00|4038.84
15:03:01|4037.34
15:03:02|4038.84
15:03:03|4037.59
15:03:05|4038.84
15:03:07|4038.84
15:03:08|4037.88
15:03:08|4037.88
15:03:09|4037.88
15:03:10|4037.88
15:03:11|4037.88
15:03:12|4037.88
15:03:13|4037.88
15:03:14|4037.88
15:03:16|4037.88
15:03:17|4037.88
15:03:17|4037.88
15:03:18|4037.88
15:03:19|4037.88
15:03:21|4037.88
15:03:21|4037.88
15:03:23|4040.24
15:03:23|4040.24
15:03:24|4040.24
15:03:26|4040.24
15:03:26|4037.08
15:03:27|4037.08
15:03:29|4037.08
15:03:30|4037.08
15:03:30|4037.08
15:03:31|4037.01
15:03:33|4037.01
15:03:33|4037.01
15:03:34|4037.01
15:03:35|4036.26
15:03:37|4036.26
15:03:37|4036.26
15:03:38|4036.26
15:03:39|4036.26
15:03:41|4036.26
15:03:41|4036.46
15:03:42|4036.46
15:03:43|4036.46
15:03:46|4036.31
15:03:47|4036.33
15:03:49|4036.26
15:03:49|4036.26
15:03:50|4036.26
15:03:51|4036.26
15:03:52|4036.26
15:03:53|4035.95
15:03:55|4035.95
15:03:56|4035.95
15:03:57|4037.72
15:03:59|4035.98
15:04:01|4036.04
15:04:01|4034.53
15:04:03|4034.53
15:04:03|4034.53
15:04:05|4035.11
15:04:06|4035.11
15:04:07|4035.12
15:04:08|4035.12
15:04:10|4035.74
15:04:11|4035.77
15:04:12|4035.77
15:04:13|4035.75
15:04:14|4032.4
15:04:15|4032.4
15:04:16|4032.4
15:04:17|4035.73
15:04:18|4035.73
15:04:19|4034.31
15:04:20|4035.76
15:04:21|4037.72
15:04:22|4037.72
15:04:23|4037.72
15:04:24|4037.72
15:04:25|4037.72
15:04:26|4037.72
15:04:27|4037.72
15:04:28|4037.72
15:04:29|4040.03
15:04:30|4040.03
15:04:31|4038.91
15:04:32|4040.32
15:04:33|4040.32
15:04:34|4039.26
15:04:35|4038.16
15:04:36|4039.22
15:04:37|4040.
15:04:38|4041.28
15:04:39|4041.28
15:04:40|4041.28
15:04:41|4041.28
15:04:42|4041.28
15:04:43|4041.28
15:04:44|4041.28
15:04:45|4041.28
15:04:47|4041.28
15:04:48|4041.28
15:04:48|4038.31
15:04:50|4040.27
15:04:51|4040.27
15:04:51|4040.27
15:04:53|4040.27
15:04:54|4040.27
15:04:55|4037.55
15:04:56|4037.55
15:04:57|4037.55
15:04:58|4037.55
15:04:59|4037.55
15:04:59|4037.74
15:05:01|4037.74
15:05:02|4037.74
15:05:03|4037.74
15:05:04|4037.74
15:05:05|4037.74
15:05:06|4037.74
15:05:07|4037.74
15:05:08|4040.29
15:05:09|4040.29
15:05:10|4040.29
15:05:11|4038.66
15:05:12|4038.65
15:05:13|4038.65
15:05:14|4038.65
15:05:15|4036.88
15:05:16|4039.17
15:05:17|4039.17
15:05:19|4036.41
15:05:20|4036.41
15:05:21|4036.41
15:05:22|4036.41
15:05:23|4036.41
15:05:25|4036.41
15:05:26|4036.41
15:05:28|4036.41
15:05:28|4036.41
15:05:29|4036.41
15:05:31|4036.41
15:05:31|4037.75
15:05:32|4037.08
15:05:33|4037.08
15:05:34|4037.08
15:05:35|4034.69
15:05:37|4034.69
15:05:37|4034.69
15:05:39|4034.69
15:05:39|4034.69
15:05:41|4034.69
15:05:41|4034.69
15:05:42|4034.69
15:05:43|4034.69
15:05:44|4036.77
15:05:45|4039.27
15:05:46|4039.27
15:05:47|4039.27
15:05:48|4039.27
15:05:49|4039.27
15:05:51|4039.27
15:05:51|4039.27
15:05:52|4039.27
15:05:53|4039.27
15:05:55|4047.06
15:05:56|4046.15
15:05:57|4046.15
15:05:58|4046.15
15:05:59|4046.15
15:06:00|4045.76
15:06:01|4045.05
15:06:02|4045.05
15:06:03|4045.05
15:06:04|4045.05
15:06:05|4045.05
15:06:06|4045.05
15:06:07|4045.05
15:06:08|4045.44
15:06:09|4046.14
15:06:10|4045.09
15:06:11|4044.6
15:06:12|4044.91
15:06:13|4045.45
15:06:15|4045.44
15:06:16|4042.87
15:06:16|4042.87
15:06:17|4042.87
15:06:18|4042.87
15:06:19|4042.87
15:06:20|4042.87
15:06:21|4042.87
15:06:23|4042.87
15:06:23|4042.87
15:06:24|4042.87
15:06:25|4042.87
15:06:26|4042.87
15:06:27|4042.87
15:06:29|4045.22
15:06:30|4045.22
15:06:31|4044.05
15:06:32|4044.05
15:06:33|4044.05
15:06:34|4044.05
15:06:35|4044.05
15:06:36|4044.05
15:06:37|4044.05
15:06:38|4044.05
15:06:39|4044.05
15:06:40|4044.05
15:06:41|4044.05
15:06:42|4039.75
15:06:43|4039.75
15:06:44|4039.75
15:06:45|4039.75
15:06:46|4039.75
15:06:48|4039.75
15:06:49|4039.75
15:06:49|4039.75
15:06:51|4039.75
15:06:53|4040.67
15:06:53|4040.67
15:06:54|4040.67
15:06:55|4040.67
15:06:57|4040.67
15:06:57|4040.67
15:06:59|4040.67
15:07:00|4040.67
15:07:01|4040.43
15:07:02|4040.43
15:07:04|4038.57
15:07:05|4038.57
15:07:05|4038.57
15:07:06|4038.57
15:07:07|4038.57
15:07:09|4038.57
15:07:10|4038.57
15:07:11|4038.57
15:07:12|4038.57
15:07:13|4038.57
15:07:14|4038.57
15:07:15|4038.57
15:07:17|4038.57
15:07:18|4038.57
15:07:19|4038.57
15:07:20|4038.57
15:07:21|4038.57
15:07:22|4038.57
15:07:23|4038.57
15:07:24|4038.57
15:07:25|4038.57
15:07:26|4038.57
15:07:27|4038.57
15:07:28|4038.57
15:07:29|4038.57
15:07:30|4038.57
15:07:32|4038.57
15:07:33|4038.57
15:07:34|4038.57
15:07:35|4038.57
15:07:36|4038.57
15:07:37|4040.27
15:07:38|4040.27
15:07:39|4040.27
15:07:40|4040.27
15:07:41|4040.27
15:07:42|4040.27
15:07:43|4040.27
15:07:44|4040.62
15:07:45|4040.62
15:07:46|4040.62
15:07:47|4040.62
15:07:48|4040.62
15:07:49|4039.28
15:07:50|4040.7
15:07:51|4040.7
15:07:52|4040.7
15:07:53|4040.7
15:07:54|4040.7
15:07:55|4040.7
15:07:56|4040.7
15:07:57|4038.97
15:07:58|4038.97
15:08:00|4040.57
15:08:00|4040.57
15:08:02|4040.57
15:08:02|4040.57
15:08:03|4040.57
15:08:04|4040.57
15:08:05|4038.15
15:08:06|4038.15
15:08:08|4038.15
15:08:09|4038.15
15:08:10|4038.15
15:08:11|4038.15
15:08:12|4038.15
15:08:13|4038.09
15:08:14|4038.09
15:08:15|4038.09
15:08:16|4036.25
15:08:17|4037.82
15:08:18|4037.82
15:08:20|4037.82
15:08:21|4037.82
15:08:21|4037.82
15:08:23|4037.82
15:08:23|4037.82
15:08:25|4035.24
15:08:25|4035.24
15:08:27|4035.24
15:08:28|4035.24
15:08:28|4035.24
15:08:29|4037.39
15:08:31|4037.39
15:08:32|4037.39
15:08:33|4037.39
15:08:34|4037.39
15:08:35|4037.39
15:08:36|4037.39
15:08:37|4037.39
15:08:38|4038.16
15:08:38|4038.16
15:08:39|4038.16
15:08:40|4038.16
15:08:42|4038.16
15:08:42|4038.16
15:08:44|4038.16
15:08:44|4035.49
15:08:46|4035.49
15:08:46|4035.49
15:08:48|4035.49
15:08:48|4035.49
15:08:51|4035.49
15:08:51|4038.03
15:08:52|4038.03
15:08:54|4037.5
15:08:54|4037.5
15:08:55|4038.97
15:08:58|4038.97
15:08:58|4038.97
15:08:59|4038.97
15:09:00|4038.97
15:09:01|4038.97
15:09:03|4038.97
15:09:04|4038.97
15:09:05|4038.97
15:09:06|4038.97
15:09:07|4038.97
15:09:08|4038.97
15:09:09|4038.97
15:09:10|4038.97
15:09:11|4038.97
15:09:12|4038.97
15:09:13|4038.97
15:09:14|4038.97
15:09:15|4038.97
15:09:16|4038.97
15:09:18|4038.97
15:09:18|4038.97
15:09:19|4038.97
15:09:21|4039.
15:09:22|4039.
15:09:23|4039.
15:09:23|4039.05
15:09:25|4039.05
15:09:26|4039.05
15:09:26|4039.05
15:09:28|4039.05
15:09:30|4039.05
15:09:30|4039.05
15:09:31|4039.05
15:09:32|4039.05
15:09:33|4039.05
15:09:34|4039.05
15:09:36|4038.84
15:09:36|4038.84
15:09:37|4038.8
15:09:38|4038.77
15:09:39|4038.77
15:09:40|4038.77
15:09:41|4038.77
15:09:43|4038.77
15:09:43|4038.77
15:09:45|4038.77
15:09:45|4036.76
15:09:46|4036.76
15:09:47|4036.76
15:09:48|4036.76
15:09:49|4040.83
15:09:50|4044.46
15:09:53|4043.04
15:09:53|4049.71
15:09:55|4053.78
15:09:56|4051.81
15:09:57|4045.83
15:09:58|4046.15
15:09:59|4046.15
15:10:01|4050.12
15:10:02|4050.12
15:10:03|4050.12
15:10:05|4045.83
15:10:06|4045.83
15:10:07|4042.72
15:10:08|4042.72
15:10:09|4042.72
15:10:10|4045.92
15:10:11|4039.97
15:10:12|4044.74
15:10:13|4044.74
15:10:15|4044.74
15:10:16|4044.74
15:10:16|4043.31
15:10:17|4043.31
15:10:19|4043.31
15:10:19|4043.31
15:10:20|4049.22
15:10:21|4047.41
15:10:23|4050.
15:10:24|4050.
15:10:25|4050.
15:10:26|4049.35
15:10:27|4049.35
15:10:28|4049.35
15:10:29|4049.35
15:10:30|4049.35
15:10:31|4049.35
15:10:32|4049.35
15:10:33|4049.35
15:10:34|4049.35
15:10:35|4048.52
15:10:37|4048.52
15:10:38|4053.7
15:10:39|4053.77
15:10:40|4052.97
15:10:40|4052.4
15:10:42|4052.4
15:10:43|4052.4
15:10:44|4050.85
15:10:44|4050.85
15:10:45|4050.85
15:10:47|4051.61
15:10:47|4051.61
15:10:49|4052.14
15:10:50|4052.14
15:10:52|4053.59
15:10:52|4053.59
15:10:54|4053.59
15:10:55|4053.59
15:10:56|4053.59
15:10:58|4053.59
15:10:59|4053.59
15:11:01|4053.3
15:11:01|4053.3
15:11:03|4053.3
15:11:03|4053.36
15:11:06|4053.36
15:11:06|4053.33
15:11:07|4053.33
15:11:08|4053.33
15:11:09|4053.33
15:11:10|4055.63
15:11:13|4056.11
15:11:13|4056.11
15:11:14|4056.11
15:11:15|4056.11
15:11:16|4056.11
15:11:18|4056.11
15:11:18|4056.11
15:11:19|4056.11
15:11:21|4056.11
15:11:22|4056.11
15:11:23|4056.11
15:11:24|4056.11
15:11:24|4056.11
15:11:25|4056.11
15:11:26|4056.11
15:11:27|4056.11
15:11:28|4056.11
15:11:29|4056.11
15:11:31|4056.11
15:11:31|4056.11
15:11:33|4052.81
15:11:33|4052.81
15:11:35|4052.81
15:11:35|4052.81
15:11:37|4052.81
15:11:38|4052.81
15:11:38|4052.81
15:11:41|4052.81
15:11:41|4052.81
15:11:42|4052.81
15:11:43|4052.81
15:11:44|4052.81
15:11:45|4052.81
15:11:46|4056.67
15:11:47|4056.82
15:11:48|4056.82
15:11:49|4056.64
15:11:50|4057.67
15:11:52|4057.78
15:11:53|4058.66
15:11:54|4058.66
15:11:55|4057.07
15:11:56|4057.07
15:11:58|4057.07
15:11:59|4057.67
15:12:00|4057.67
15:12:01|4057.67
15:12:02|4063.34
15:12:03|4061.53
15:12:04|4060.72
15:12:05|4060.72
15:12:06|4060.72
15:12:08|4063.46
15:12:09|4063.2
15:12:10|4063.2
15:12:11|4063.2
15:12:12|4065.58
15:12:13|4065.97
15:12:14|4065.97
15:12:16|4068.37
15:12:16|4067.31
15:12:17|4065.46
15:12:18|4065.46
15:12:19|4063.83
15:12:20|4063.83
15:12:21|4061.18
15:12:23|4063.18
15:12:23|4063.18
15:12:24|4060.01
15:12:25|4063.21
15:12:27|4063.21
15:12:28|4063.21
15:12:29|4063.21
15:12:30|4063.21
15:12:31|4060.
15:12:32|4063.17
15:12:33|4063.17
15:12:34|4064.87
15:12:35|4063.82
15:12:36|4063.82
15:12:37|4063.82
15:12:38|4060.41
15:12:39|4060.41
15:12:40|4060.41
15:12:41|4060.
15:12:42|4060.
15:12:43|4060.
15:12:44|4060.
15:12:45|4060.
15:12:46|4060.85
15:12:47|4060.85
15:12:49|4060.
15:12:49|4060.
15:12:50|4057.67
15:12:52|4057.67
15:12:53|4057.67
15:12:54|4060.89
15:12:56|4060.89
15:12:58|4060.75
15:12:58|4060.75
15:13:00|4060.75
15:13:02|4060.75
15:13:02|4060.75
15:13:04|4060.75
15:13:04|4060.75
15:13:05|4060.75
15:13:07|4060.75
15:13:08|4060.75
15:13:09|4061.47
15:13:10|4061.47
15:13:11|4057.75
15:13:12|4057.75
15:13:13|4057.75
15:13:14|4057.75
15:13:16|4057.75
15:13:16|4057.75
15:13:17|4057.75
15:13:18|4057.75
15:13:19|4057.75
15:13:20|4057.75
15:13:21|4057.67
15:13:23|4057.67
15:13:23|4057.67
15:13:24|4057.69
15:13:25|4058.84
15:13:26|4057.67
15:13:27|4057.67
15:13:28|4057.67
15:13:29|4057.67
15:13:30|4057.67
15:13:31|4057.67
15:13:32|4057.67
15:13:33|4057.67
15:13:34|4057.67
15:13:35|4057.67
15:13:36|4057.67
15:13:37|4057.67
15:13:38|4057.67
15:13:39|4057.67
15:13:40|4062.83
15:13:41|4062.83
15:13:42|4063.04
15:13:43|4063.04
15:13:44|4065.
15:13:45|4065.
15:13:46|4065.
15:13:47|4065.
15:13:49|4065.
15:13:50|4065.
15:13:51|4065.
15:13:51|4065.
15:13:52|4065.
15:13:53|4065.
15:13:55|4065.
15:13:56|4065.
15:13:57|4065.
15:13:58|4065.
15:14:00|4068.68
15:14:01|4068.68
15:14:02|4068.67
15:14:04|4068.67
15:14:06|4064.85
15:14:07|4064.85
15:14:08|4064.85
15:14:08|4064.85
15:14:10|4064.85
15:14:10|4064.85
15:14:11|4064.85
15:14:13|4064.85
15:14:14|4064.85
15:14:14|4064.85
15:14:15|4065.04
15:14:16|4065.04
15:14:17|4065.86
15:14:19|4065.86
15:14:20|4065.86
15:14:20|4065.86
15:14:21|4065.86
15:14:23|4065.86
15:14:23|4065.86
15:14:24|4065.86
15:14:26|4065.86
15:14:27|4065.86
15:14:27|4065.88
15:14:30|4067.96
15:14:30|4067.88
15:14:31|4064.39
15:14:32|4064.37
15:14:33|4064.37
15:14:34|4064.37
15:14:35|4064.37
15:14:36|4069.04
15:14:37|4069.04
15:14:38|4069.04
15:14:39|4069.04
15:14:40|4069.04
15:14:41|4069.04
15:14:42|4065.7
15:14:43|4065.7
15:14:44|4065.7
15:14:45|4065.7
15:14:46|4065.7
15:14:47|4065.7
15:14:48|4067.2
15:14:50|4065.
15:14:51|4065.
15:14:52|4064.37
15:14:53|4064.37
15:14:54|4059.26
15:14:56|4059.26
15:14:57|4059.26
15:14:59|4059.26
15:15:01|4059.41
15:15:02|4059.41
15:15:03|4059.41
15:15:05|4059.41
15:15:06|4062.72
15:15:08|4062.72
15:15:08|4062.72
15:15:10|4062.72
15:15:10|4067.36
15:15:11|4067.43
15:15:12|4067.43
15:15:13|4067.43
15:15:14|4067.43
15:15:15|4067.43
15:15:16|4067.43
15:15:17|4067.43
15:15:18|4068.47
15:15:20|4068.36
15:15:20|4068.36
15:15:21|4068.36
15:15:22|4071.22
15:15:23|4069.85
15:15:24|4069.85
15:15:26|4069.87
15:15:27|4069.87
15:15:28|4069.87
15:15:29|4069.87
15:15:30|4069.87
15:15:31|4069.87
15:15:32|4069.87
15:15:33|4073.05
15:15:34|4070.14
15:15:35|4070.14
15:15:36|4069.16
15:15:37|4069.16
15:15:39|4070.48
15:15:40|4069.61
15:15:41|4069.61
15:15:42|4069.61
15:15:43|4069.61
15:15:43|4069.61
15:15:45|4066.29
15:15:45|4067.8
15:15:47|4067.8
15:15:48|4067.8
15:15:49|4067.8
15:15:49|4067.8
15:15:50|4067.8
15:15:52|4069.21
15:15:53|4069.21
15:15:54|4069.21
15:15:55|4069.21
15:15:55|4066.33
15:15:57|4066.33
15:15:59|4065.
15:16:00|4065.
15:16:00|4061.92
15:16:02|4061.92
15:16:03|4061.92
15:16:04|4061.92
15:16:05|4058.53
15:16:05|4058.53
15:16:06|4057.67
15:16:07|4057.67
15:16:09|4057.67
15:16:11|4054.54
15:16:13|4054.54
15:16:13|4053.
15:16:14|4053.
15:16:15|4053.
15:16:16|4053.
15:16:17|4053.42
15:16:19|4057.29
15:16:19|4057.29
15:16:21|4057.29
15:16:21|4057.29
15:16:22|4057.29
15:16:23|4057.29
15:16:24|4057.29
15:16:25|4055.98
15:16:26|4055.98
15:16:27|4055.98
15:16:28|4055.98
15:16:29|4055.98
15:16:30|4055.98
15:16:32|4053.22
15:16:32|4053.22
15:16:33|4053.22
15:16:34|4053.22
15:16:35|4053.22
15:16:36|4053.22
15:16:37|4053.22
15:16:39|4053.22
15:16:39|4051.78
15:16:40|4049.71
15:16:41|4047.47
15:16:42|4047.47
15:16:43|4047.47
15:16:44|4047.47
15:16:45|4048.78
15:16:46|4048.78
15:16:47|4048.78
15:16:48|4048.78
15:16:49|4048.78
15:16:50|4048.78
15:16:51|4048.78
15:16:52|4048.78
15:16:53|4048.78
15:16:54|4048.78
15:16:55|4049.66
15:16:57|4049.66
15:16:59|4048.44
15:17:01|4045.89
15:17:02|4045.89
15:17:03|4044.63
15:17:04|4047.95
15:17:04|4047.95
15:17:06|4048.62
15:17:08|4051.47
15:17:09|4051.47
15:17:10|4051.47
15:17:10|4051.47
15:17:11|4051.47
15:17:12|4051.47
15:17:13|4051.47
15:17:14|4051.47
15:17:15|4044.83
15:17:17|4044.83
15:17:18|4044.83
15:17:19|4044.83
15:17:20|4044.83
15:17:21|4042.42
15:17:22|4042.42
15:17:23|4044.34
15:17:24|4044.34
15:17:25|4044.34
15:17:26|4044.34
15:17:27|4044.34
15:17:28|4044.34
15:17:29|4041.43
15:17:30|4038.91
15:17:31|4038.91
15:17:32|4038.91
15:17:33|4039.76
15:17:34|4039.76
15:17:35|4039.76
15:17:36|4039.76
15:17:37|4038.61
15:17:38|4040.46
15:17:39|4040.46
15:17:40|4040.46
15:17:41|4040.46
15:17:42|4042.15
15:17:43|4043.68
15:17:44|4043.68
15:17:45|4043.68
15:17:46|4043.68
15:17:47|4043.68
15:17:48|4043.68
15:17:49|4043.68
15:17:50|4043.68
15:17:51|4043.68
15:17:52|4042.13
15:17:53|4042.14
15:17:54|4039.69
15:17:55|4036.48
15:17:56|4036.48
15:17:57|4036.48
15:17:59|4036.48
15:18:01|4036.48
15:18:02|4036.48
15:18:03|4039.54
15:18:04|4039.54
15:18:05|4041.33
15:18:05|4041.33
15:18:07|4041.33
15:18:07|4041.33
15:18:09|4041.33
15:18:10|4041.33
15:18:12|4041.33
15:18:13|4041.33
15:18:13|4041.33
15:18:14|4041.33
15:18:15|4041.33
15:18:16|4035.56
15:18:17|4035.51
15:18:18|4035.51
15:18:19|4037.48
15:18:20|4033.13
15:18:21|4033.13
15:18:22|4033.13
15:18:23|4035.
15:18:24|4031.89
15:18:25|4030.
15:18:26|4030.
15:18:27|4032.23
15:18:28|4030.09
15:18:29|4030.09
15:18:30|4035.14
15:18:31|4035.14
15:18:33|4035.14
15:18:33|4035.14
15:18:34|4035.14
15:18:35|4032.34
15:18:36|4033.4
15:18:38|4032.34
15:18:39|4032.9
15:18:40|4035.37
15:18:41|4035.37
15:18:42|4035.37
15:18:43|4035.37
15:18:44|4035.37
15:18:45|4035.37
15:18:46|4035.37
15:18:47|4033.74
15:18:48|4033.74
15:18:49|4033.74
15:18:50|4035.69
15:18:51|4035.69
15:18:52|4035.69
15:18:53|4035.69
15:18:54|4035.69
15:18:55|4035.69
15:18:56|4035.69
15:18:57|4035.69
15:18:58|4035.69
15:19:00|4035.69
15:19:01|4037.11
15:19:03|4037.11
15:19:04|4040.84
15:19:06|4039.52
15:19:06|4039.52
15:19:07|4039.52
15:19:10|4038.37
15:19:11|4038.37
15:19:11|4038.37
15:19:13|4038.37
15:19:13|4038.37
15:19:14|4038.37
15:19:15|4038.37
15:19:16|4038.37
15:19:17|4038.37
15:19:19|4038.37
15:19:20|4038.37
15:19:21|4038.37
15:19:22|4038.37
15:19:23|4038.37
15:19:24|4038.37
15:19:25|4038.37
15:19:26|4038.37
15:19:27|4038.37
15:19:28|4035.96
15:19:29|4035.98
15:19:30|4035.98
15:19:31|4037.41
15:19:32|4037.41
15:19:33|4038.25
15:19:34|4039.14
15:19:35|4041.39
15:19:36|4041.89
15:19:37|4042.43
15:19:38|4039.46
15:19:39|4039.46
15:19:40|4039.54
15:19:41|4039.54
15:19:42|4039.54
15:19:43|4039.54
15:19:44|4039.54
15:19:45|4039.54
15:19:46|4039.54
15:19:47|4039.54
15:19:48|4039.54
15:19:49|4043.91
15:19:50|4043.91
15:19:51|4043.91
15:19:52|4043.91
15:19:53|4044.25
15:19:54|4045.67
15:19:55|4045.67
15:19:56|4045.67
15:19:57|4047.87
15:19:58|4047.87
15:20:00|4047.87
15:20:01|4047.87
15:20:02|4047.87
15:20:04|4047.76
15:20:05|4049.15
15:20:06|4049.15
15:20:07|4049.15
15:20:08|4048.28
15:20:09|4049.75
15:20:10|4049.68
15:20:11|4046.36
15:20:12|4044.81
15:20:13|4044.81
15:20:14|4045.37
15:20:15|4043.92
15:20:16|4043.92
15:20:17|4043.92
15:20:18|4043.92
15:20:20|4043.92
15:20:21|4043.92
15:20:22|4042.02
15:20:23|4042.02
15:20:24|4042.02
15:20:25|4042.02
15:20:26|4042.02
15:20:27|4040.48
15:20:28|4040.48
15:20:29|4040.48
15:20:30|4040.48
15:20:31|4042.33
15:20:32|4042.33
15:20:33|4042.33
15:20:34|4042.33
15:20:35|4043.94
15:20:35|4043.94
15:20:37|4043.94
15:20:37|4043.94
15:20:39|4043.94
15:20:40|4043.
15:20:41|4043.
15:20:42|4043.
15:20:43|4043.
15:20:44|4043.
15:20:45|4043.
15:20:46|4043.
15:20:47|4043.
15:20:48|4043.
15:20:49|4043.
15:20:50|4035.59
15:20:51|4035.59
15:20:53|4035.59
15:20:53|4035.15
15:20:54|4035.15
15:20:55|4035.15
15:20:57|4035.15
15:20:58|4035.15
15:20:58|4035.15
15:20:59|4035.15
15:21:00|4037.86
15:21:01|4039.05
15:21:04|4039.05
15:21:04|4039.05
15:21:05|4039.05
15:21:06|4039.05
15:21:08|4039.05
15:21:09|4039.05
15:21:10|4039.05
15:21:11|4039.05
15:21:12|4039.05
15:21:13|4039.05
15:21:15|4046.42
15:21:16|4046.42
15:21:17|4047.41
15:21:18|4047.41
15:21:20|4047.41
15:21:21|4047.41
15:21:22|4047.41
15:21:23|4047.41
15:21:24|4047.41
15:21:25|4049.19
15:21:26|4049.19
15:21:27|4049.26
15:21:28|4049.26
15:21:29|4046.96
15:21:30|4046.96
15:21:31|4046.96
15:21:32|4048.62
15:21:33|4048.62
15:21:34|4048.62
15:21:35|4051.03
15:21:36|4051.03
15:21:37|4055.02
15:21:38|4055.02
15:21:39|4055.02
15:21:40|4050.58
15:21:41|4051.43
15:21:42|4051.43
15:21:43|4051.43
15:21:44|4051.43
15:21:45|4051.43
15:21:46|4051.43
15:21:47|4051.43
15:21:48|4051.43
15:21:49|4050.23
15:21:50|4050.23
15:21:51|4050.23
15:21:52|4050.23
15:21:53|4050.26
15:21:54|4050.23
15:21:55|4050.23
15:21:56|4049.36
15:21:57|4049.36
15:21:58|4049.36
15:21:59|4051.36
15:22:00|4049.37
15:22:01|4051.34
15:22:03|4051.34
15:22:05|4047.33
15:22:06|4047.03
15:22:08|4048.15
15:22:09|4048.15
15:22:10|4048.15
15:22:11|4048.15
15:22:12|4048.15
15:22:13|4048.15
15:22:13|4048.15
15:22:15|4048.15
15:22:16|4048.15
15:22:17|4048.15
15:22:17|4048.96
15:22:19|4048.96
15:22:20|4048.96
15:22:21|4048.96
15:22:22|4048.96
15:22:23|4048.96
15:22:24|4048.96
15:22:25|4048.96
15:22:26|4048.96
15:22:27|4048.96
15:22:28|4048.96
15:22:29|4050.39
15:22:30|4050.39
15:22:31|4050.39
15:22:32|4050.39
15:22:33|4050.39
15:22:34|4051.66
15:22:35|4051.98
15:22:36|4051.98
15:22:37|4051.98
15:22:38|4051.98
15:22:39|4051.98
15:22:40|4051.98
15:22:41|4051.97
15:22:42|4051.97
15:22:43|4046.39
15:22:44|4046.39
15:22:45|4049.16
15:22:46|4048.89
15:22:47|4048.85
15:22:48|4048.85
15:22:49|4049.4
15:22:50|4049.4
15:22:51|4046.38
15:22:52|4046.38
15:22:53|4046.38
15:22:54|4046.38
15:22:55|4046.38
15:22:56|4046.38
15:22:57|4048.34
15:22:58|4048.1
15:22:59|4048.1
15:23:00|4046.35
15:23:01|4046.35
15:23:02|4046.35
15:23:04|4048.81
15:23:05|4048.81
15:23:06|4048.81
15:23:07|4048.81
15:23:09|4049.52
15:23:11|4049.51
15:23:12|4049.51
15:23:13|4045.4
15:23:14|4045.41
15:23:15|4045.41
15:23:16|4045.41
15:23:17|4043.81
15:23:18|4043.81
15:23:19|4043.81
15:23:21|4043.81
15:23:22|4043.81
15:23:23|4043.81
15:23:24|4043.81
15:23:24|4043.81
15:23:26|4044.05
15:23:27|4044.04
15:23:27|4044.04
15:23:28|4046.74
15:23:29|4046.74
15:23:31|4047.2
15:23:32|4047.2
15:23:33|4047.2
15:23:34|4047.2
15:23:35|4047.2
15:23:36|4047.2
15:23:37|4048.83
15:23:38|4048.83
15:23:39|4048.83
15:23:39|4048.83
15:23:41|4050.5
15:23:42|4051.
15:23:43|4051.31
15:23:44|4051.31
15:23:45|4051.31
15:23:45|4051.29
15:23:47|4051.29
15:23:48|4051.29
15:23:49|4051.29
15:23:51|4051.29
15:23:52|4051.29
15:23:52|4051.29
15:23:54|4051.31
15:23:54|4051.31
15:23:56|4051.31
15:23:56|4049.22
15:23:57|4049.22
15:23:58|4049.22
15:24:00|4051.31
15:24:00|4051.31
15:24:02|4051.31
15:24:03|4049.37
15:24:05|4051.3
15:24:06|4052.82
15:24:08|4048.52
15:24:09|4048.52
15:24:11|4048.52
15:24:12|4048.52
15:24:13|4048.52
15:24:14|4048.52
15:24:16|4047.96
15:24:17|4047.96
15:24:18|4047.96
15:24:19|4047.96
15:24:20|4047.96
15:24:21|4047.96
15:24:22|4047.96
15:24:22|4047.96
15:24:24|4047.96
15:24:25|4047.96
15:24:27|4047.96
15:24:27|4047.96
15:24:28|4050.18
15:24:29|4051.05
15:24:30|4051.05
15:24:31|4051.32
15:24:33|4051.32
15:24:33|4051.32
15:24:34|4051.32
15:24:35|4047.82
15:24:36|4047.82
15:24:37|4047.82
15:24:38|4047.82
15:24:39|4049.21
15:24:40|4049.21
15:24:41|4049.21
15:24:42|4046.78
15:24:43|4046.72
15:24:44|4046.72
15:24:45|4046.72
15:24:47|4046.71
15:24:47|4046.72
15:24:48|4046.72
15:24:49|4046.71
15:24:50|4046.07
15:24:52|4046.07
15:24:52|4046.07
15:24:53|4046.07
15:24:54|4047.7
15:24:55|4047.7
15:24:56|4047.7
15:24:57|4047.7
15:24:58|4047.7
15:24:59|4047.7
15:25:00|4047.67
15:25:01|4047.67
15:25:02|4050.44
15:25:03|4050.44
15:25:05|4050.44
15:25:07|4050.44
15:25:08|4050.44
15:25:09|4050.44
15:25:10|4050.44
15:25:12|4050.44
15:25:13|4045.
15:25:13|4042.57
15:25:16|4042.42
15:25:16|4042.42
15:25:17|4040.95
15:25:18|4038.65
15:25:20|4038.65
15:25:20|4037.09
15:25:22|4037.09
15:25:23|4036.3
15:25:24|4036.3
15:25:24|4036.3
15:25:27|4036.3
15:25:27|4036.3
15:25:28|4036.3
15:25:29|4036.3
15:25:30|4036.3
15:25:32|4034.09
15:25:32|4034.09
15:25:34|4036.98
15:25:34|4036.98
15:25:35|4036.98
15:25:36|4038.91
15:25:38|4040.83
15:25:39|4040.83
15:25:40|4040.83
15:25:41|4037.62
15:25:42|4037.62
15:25:43|4037.62
15:25:44|4037.62
15:25:45|4037.62
15:25:46|4037.62
15:25:47|4037.62
15:25:48|4039.46
15:25:49|4039.46
15:25:50|4038.96
15:25:51|4038.96
15:25:52|4038.96
15:25:53|4040.8
15:25:54|4040.82
15:25:55|4040.82
15:25:56|4040.82
15:25:57|4040.29
15:25:58|4040.29
15:25:59|4040.29
15:26:00|4040.02
15:26:01|4040.02
15:26:02|4039.92
15:26:03|4040.13
15:26:05|4040.13
15:26:07|4040.13
15:26:09|4040.13
15:26:10|4040.13
15:26:11|4040.13
15:26:13|4043.96
15:26:14|4043.96
15:26:15|4039.15
15:26:16|4039.15
15:26:17|4039.15
15:26:18|4039.15
15:26:18|4041.39
15:26:20|4042.02
15:26:21|4042.02
15:26:22|4042.02
15:26:23|4042.02
15:26:24|4042.02
15:26:25|4042.02
15:26:26|4042.02
15:26:27|4042.02
15:26:28|4042.02
15:26:29|4042.02
15:26:30|4042.02
15:26:31|4042.02
15:26:32|4040.13
15:26:33|4040.13
15:26:34|4038.55
15:26:35|4038.55
15:26:36|4041.37
15:26:37|4041.36
15:26:38|4041.36
15:26:39|4041.36
15:26:40|4041.36
15:26:41|4041.36
15:26:42|4041.36
15:26:42|4039.9
15:26:44|4039.9
15:26:44|4039.9
15:26:45|4039.9
15:26:47|4039.9
15:26:48|4039.9
15:26:49|4040.69
15:26:50|4040.69
15:26:51|4040.69
15:26:52|4040.69
15:26:53|4040.69
15:26:54|4040.63
15:26:55|4040.63
15:26:56|4040.63
15:26:57|4040.63
15:26:58|4040.63
15:26:59|4040.63
15:27:00|4040.63
15:27:00|4040.63
15:27:02|4040.63
15:27:02|4040.63
15:27:04|4040.63
15:27:04|4039.87
15:27:05|4039.87
15:27:08|4039.87
15:27:10|4039.87
15:27:11|4039.87
15:27:11|4040.04
15:27:12|4040.04
15:27:13|4040.04
15:27:14|4040.04
15:27:15|4040.04
15:27:17|4040.04
15:27:18|4040.04
15:27:19|4040.04
15:27:20|4040.04
15:27:21|4038.09
15:27:23|4038.09
15:27:24|4038.09
15:27:25|4040.09
15:27:26|4040.09
15:27:27|4040.09
15:27:28|4040.09
15:27:29|4040.09
15:27:30|4040.09
15:27:31|4040.09
15:27:32|4040.09
15:27:33|4040.09
15:27:33|4041.86
15:27:35|4041.86
15:27:35|4039.54
15:27:38|4039.54
15:27:39|4039.54
15:27:40|4040.6
15:27:40|4040.6
15:27:41|4040.6
15:27:42|4040.6
15:27:44|4040.6
15:27:44|4040.6
15:27:45|4040.6
15:27:47|4040.6
15:27:47|4040.6
15:27:49|4040.6
15:27:50|4040.6
15:27:51|4040.6
15:27:52|4040.6
15:27:53|4040.6
15:27:53|4040.6
15:27:55|4039.98
15:27:56|4039.98
15:27:57|4039.98
15:27:58|4039.98
15:27:59|4039.98
15:28:00|4036.
15:28:01|4036.
15:28:01|4036.
15:28:03|4036.
15:28:04|4036.
15:28:05|4036.
15:28:06|4036.
15:28:07|4036.
15:28:09|4036.
15:28:10|4039.19
15:28:11|4039.19
15:28:12|4039.19
15:28:14|4039.19
15:28:15|4039.19
15:28:16|4039.19
15:28:17|4039.19
15:28:18|4039.19
15:28:19|4039.19
15:28:20|4039.19
15:28:21|4039.19
15:28:22|4039.19
15:28:23|4039.19
15:28:24|4039.19
15:28:25|4039.19
15:28:26|4039.19
15:28:27|4039.19
15:28:28|4039.19
15:28:29|4039.19
15:28:30|4039.19
15:28:31|4039.19
15:28:32|4039.19
15:28:33|4041.74
15:28:34|4041.74
15:28:35|4041.74
15:28:36|4041.74
15:28:37|4041.74
15:28:38|4041.74
15:28:39|4041.74
15:28:40|4041.74
15:28:41|4041.74
15:28:42|4041.74
15:28:43|4041.74
15:28:44|4041.74
15:28:45|4041.74
15:28:46|4041.74
15:28:47|4041.74
15:28:48|4041.74
15:28:49|4041.74
15:28:50|4040.63
15:28:51|4040.63
15:28:52|4040.63
15:28:53|4040.63
15:28:54|4040.63
15:28:55|4040.63
15:28:56|4040.63
15:28:57|4040.63
15:28:58|4040.63
15:28:59|4040.63
15:29:00|4040.63
15:29:01|4040.63
15:29:02|4040.63
15:29:03|4040.63
15:29:04|4040.63
15:29:05|4040.56
15:29:06|4042.56
15:29:07|4042.56
15:29:08|4042.56
15:29:10|4042.56
15:29:11|4042.26
15:29:11|4042.26
15:29:12|4042.26
15:29:14|4042.26
15:29:15|4042.26
15:29:16|4042.26
15:29:17|4042.26
15:29:18|4042.26
15:29:19|4042.26
15:29:20|4042.26
15:29:21|4042.26
15:29:22|4042.26
15:29:23|4042.26
15:29:24|4042.26
15:29:25|4042.26
15:29:26|4042.26
15:29:27|4042.09
15:29:28|4042.09
15:29:29|4042.09
15:29:30|4042.09
15:29:31|4042.09
15:29:32|4042.09
15:29:33|4042.09
15:29:34|4042.09
15:29:35|4042.09
15:29:36|4042.09
15:29:37|4042.09
15:29:38|4042.09
15:29:39|4042.09
15:29:40|4042.09
15:29:41|4042.26
15:29:42|4042.26
15:29:43|4043.57
15:29:44|4043.57
15:29:45|4043.57
15:29:46|4043.57
15:29:47|4043.85
15:29:48|4043.85
15:29:49|4043.82
15:29:50|4043.83
15:29:51|4043.83
15:29:52|4043.83
15:29:53|4043.83
15:29:54|4043.83
15:29:55|4043.83
15:29:56|4043.83
15:29:57|4043.84
15:29:58|4043.84
15:29:59|4043.84
15:30:00|4043.84
15:30:01|4043.84
15:30:02|4043.84
15:30:03|4043.84
15:30:04|4043.84
15:30:05|4043.84
15:30:06|4043.84
15:30:07|4043.84
15:30:08|4043.84
15:30:10|4043.84
15:30:12|4043.84
15:30:12|4043.84
15:30:15|4043.84
15:30:15|4043.84
15:30:16|4043.84
15:30:17|4040.58
15:30:18|4040.58
15:30:20|4040.58
15:30:21|4040.58
15:30:22|4038.43
15:30:23|4038.43
15:30:24|4038.43
15:30:25|4040.19
15:30:26|4040.19
15:30:27|4040.19
15:30:28|4040.19
15:30:29|4040.19
15:30:31|4039.32
15:30:32|4039.32
15:30:33|4039.32
15:30:34|4033.8
15:30:35|4033.8
15:30:36|4033.8
15:30:37|4033.8
15:30:38|4033.8
15:30:39|4033.8
15:30:40|4033.8
15:30:41|4033.8
15:30:42|4036.96
15:30:43|4036.96
15:30:44|4036.96
15:30:45|4036.96
15:30:46|4036.96
15:30:47|4032.57
15:30:48|4032.57
15:30:49|4032.57
15:30:50|4033.44
15:30:51|4033.44
15:30:52|4033.44
15:30:53|4033.26
15:30:54|4033.43
15:30:55|4032.57
15:30:56|4034.18
15:30:57|4034.18
15:30:58|4034.18
15:30:59|4034.98
15:31:00|4035.92
15:31:01|4035.92
15:31:02|4035.92
15:31:03|4035.92
15:31:04|4035.92
15:31:05|4037.55
15:31:06|4037.54
15:31:07|4037.59
15:31:08|4037.59
15:31:09|4037.59
15:31:10|4037.59
15:31:12|4037.59
15:31:13|4037.46
15:31:15|4038.57
15:31:16|4038.57
15:31:17|4038.57
15:31:19|4038.57
15:31:20|4038.57
15:31:21|4038.57
15:31:23|4038.57
15:31:23|4037.08
15:31:25|4037.08
15:31:26|4037.08
15:31:27|4037.08
15:31:28|4037.08
15:31:29|4037.08
15:31:29|4037.08
15:31:31|4039.22
15:31:32|4040.03
15:31:33|4040.4
15:31:34|4040.45
15:31:35|4042.31
15:31:36|4042.31
15:31:37|4043.94
15:31:38|4043.94
15:31:38|4043.94
15:31:40|4043.94
15:31:41|4043.94
15:31:41|4042.74
15:31:43|4042.74
15:31:44|4042.74
15:31:44|4042.74
15:31:46|4042.74
15:31:46|4042.74
15:31:48|4042.74
15:31:48|4042.74
15:31:50|4042.74
15:31:51|4042.74
15:31:51|4043.68
15:31:53|4043.68
15:31:54|4046.17
15:31:55|4046.17
15:31:56|4046.17
15:31:56|4046.17
15:31:58|4046.17
15:31:59|4046.17
15:31:59|4046.17
15:32:01|4046.17
15:32:02|4046.17
15:32:03|4046.17
15:32:04|4046.17
15:32:05|4046.17
15:32:06|4046.17
15:32:07|4046.17
15:32:08|4046.17
15:32:09|4046.17
15:32:09|4046.17
15:32:11|4046.17
15:32:12|4046.17
15:32:13|4046.17
15:32:14|4046.17
15:32:14|4046.17
15:32:16|4046.17
15:32:18|4046.17
15:32:18|4046.17
15:32:20|4046.17
15:32:22|4046.17
15:32:22|4046.17
15:32:23|4046.17
15:32:24|4046.17
15:32:25|4046.17
15:32:26|4046.17
15:32:27|4046.17
15:32:28|4046.17
15:32:29|4046.17
15:32:31|4046.17
15:32:31|4046.17
15:32:32|4046.17
15:32:33|4046.17
15:32:34|4046.17
15:32:35|4046.17
15:32:36|4046.17
15:32:37|4046.18
15:32:38|4047.56
15:32:39|4047.56
15:32:40|4047.56
15:32:41|4050.44
15:32:42|4050.44
15:32:43|4050.44
15:32:44|4046.57
15:32:45|4050.3
15:32:46|4050.31
15:32:47|4050.31
15:32:48|4050.31
15:32:49|4050.31
15:32:50|4050.31
15:32:51|4052.12
15:32:53|4052.12
15:32:54|4052.12
15:32:55|4052.12
15:32:57|4052.12
15:32:57|4052.12
15:32:59|4052.12
15:33:00|4052.12
15:33:01|4052.12
15:33:02|4052.12
15:33:03|4052.12
15:33:04|4052.12
15:33:05|4052.64
15:33:05|4053.23
15:33:06|4053.97
15:33:08|4053.97
15:33:09|4050.31
15:33:09|4050.09
15:33:10|4050.09
15:33:12|4050.09
15:33:14|4050.09
15:33:15|4053.15
15:33:17|4053.15
15:33:17|4048.28
15:33:18|4048.28
15:33:19|4050.45
15:33:21|4050.45
15:33:21|4051.43
15:33:22|4051.43
15:33:24|4051.43
15:33:25|4051.43
15:33:26|4052.01
15:33:27|4052.01
15:33:29|4052.01
15:33:30|4052.01
15:33:31|4052.01
15:33:32|4052.01
15:33:33|4052.01
15:33:34|4054.07
15:33:35|4054.54
15:33:37|4054.54
15:33:38|4053.47
15:33:39|4053.47
15:33:40|4053.47
15:33:41|4052.87
15:33:42|4052.87
15:33:43|4052.87
15:33:44|4052.87
15:33:45|4052.87
15:33:46|4052.87
15:33:47|4052.87
15:33:48|4052.87
15:33:49|4052.87
15:33:50|4052.97
15:33:51|4055.67
15:33:52|4055.67
15:33:53|4055.67
15:33:54|4054.74
15:33:55|4054.74
15:33:57|4054.74
15:33:57|4054.81
15:33:59|4054.97
15:34:00|4056.87
15:34:01|4054.73
15:34:01|4054.73
15:34:03|4054.73
15:34:04|4054.73
15:34:05|4054.73
15:34:06|4054.73
15:34:07|4054.73
15:34:08|4054.73
15:34:08|4056.98
15:34:10|4055.49
15:34:11|4055.49
15:34:12|4054.73
15:34:12|4054.73
15:34:15|4054.73
15:34:16|4054.73
15:34:17|4054.73
15:34:19|4054.73
15:34:20|4054.73
15:34:21|4054.73
15:34:22|4054.73
15:34:23|4056.84
15:34:25|4056.84
15:34:26|4056.84
15:34:27|4056.84
15:34:28|4056.84
15:34:29|4056.84
15:34:30|4056.84
15:34:30|4056.84
15:34:32|4054.35
15:34:33|4054.35
15:34:34|4054.35
15:34:35|4054.35
15:34:36|4054.35
15:34:36|4054.35
15:34:38|4054.35
15:34:39|4056.84
15:34:40|4056.1
15:34:41|4056.1
15:34:42|4056.1
15:34:43|4056.1
15:34:44|4056.1
15:34:45|4056.13
15:34:46|4055.03
15:34:47|4055.03
15:34:48|4055.03
15:34:50|4053.08
15:34:51|4051.89
15:34:51|4054.61
15:34:53|4054.61
15:34:54|4054.61
15:34:55|4054.61
15:34:55|4054.61
15:34:56|4054.61
15:34:57|4054.61
15:34:58|4054.61
15:35:00|4054.61
15:35:01|4054.66
15:35:02|4054.66
15:35:02|4052.02
15:35:04|4052.02
15:35:05|4054.9
15:35:05|4054.9
15:35:07|4054.9
15:35:08|4054.9
15:35:09|4054.9
15:35:09|4054.9
15:35:11|4054.9
15:35:11|4054.9
15:35:12|4054.9
15:35:13|4054.9
15:35:16|4054.9
15:35:17|4054.9
15:35:18|4054.9
15:35:19|4054.9
15:35:20|4054.9
15:35:21|4054.9
15:35:22|4054.9
15:35:24|4054.9
15:35:25|4054.9
15:35:27|4054.9
15:35:29|4054.9
15:35:29|4053.23
15:35:31|4053.23
15:35:32|4055.92
15:35:33|4055.92
15:35:34|4056.53
15:35:35|4056.53
15:35:36|4056.53
15:35:37|4056.53
15:35:38|4056.53
15:35:40|4056.53
15:35:40|4056.53
15:35:41|4056.53
15:35:43|4056.91
15:35:44|4056.91
15:35:45|4056.91
15:35:46|4056.91
15:35:47|4055.03
15:35:48|4055.03
15:35:49|4055.03
15:35:50|4055.03
15:35:51|4055.03
15:35:52|4055.03
15:35:53|4055.03
15:35:54|4055.03
15:35:55|4055.03
15:35:56|4055.03
15:35:57|4055.03
15:35:58|4055.03
15:35:59|4055.03
15:36:00|4055.03
15:36:01|4055.03
15:36:02|4055.03
15:36:03|4055.03
15:36:04|4055.03
15:36:05|4055.03
15:36:06|4055.56
15:36:07|4055.56
15:36:08|4058.14
15:36:09|4058.14
15:36:10|4058.14
15:36:11|4058.14
15:36:12|4058.14
15:36:13|4058.14
15:36:14|4058.14
15:36:16|4058.14
15:36:18|4058.14
15:36:19|4058.14
15:36:20|4058.14
15:36:22|4058.14
15:36:23|4058.14
15:36:24|4058.14
15:36:25|4058.14
15:36:26|4055.57
15:36:27|4056.86
15:36:29|4056.86
15:36:30|4056.86
15:36:31|4056.86
15:36:32|4056.86
15:36:33|4055.56
15:36:35|4055.56
15:36:35|4055.56
15:36:36|4055.56
15:36:37|4055.56
15:36:39|4055.56
15:36:39|4055.56
15:36:40|4055.56
15:36:41|4055.56
15:36:42|4055.56
15:36:43|4054.67
15:36:44|4054.67
15:36:45|4054.67
15:36:46|4054.67
15:36:47|4054.67
15:36:48|4054.67
15:36:49|4054.67
15:36:50|4054.67
15:36:52|4054.63
15:36:53|4054.63
15:36:54|4049.83
15:36:56|4052.69
15:36:57|4049.95
15:36:58|4050.01
15:36:59|4050.01
15:37:00|4049.76
15:37:01|4049.76
15:37:02|4049.76
15:37:03|4050.77
15:37:04|4050.77
15:37:05|4050.77
15:37:06|4048.16
15:37:07|4048.16
15:37:08|4048.84
15:37:09|4048.72
15:37:10|4051.79
15:37:11|4052.7
15:37:12|4052.7
15:37:13|4051.44
15:37:14|4051.44
15:37:16|4051.44
15:37:18|4051.44
15:37:20|4050.22
15:37:21|4050.22
15:37:23|4050.22
15:37:24|4050.22
15:37:26|4050.22
15:37:27|4050.22
15:37:27|4050.22
15:37:28|4050.22
15:37:29|4050.22
15:37:30|4053.71
15:37:31|4054.52
15:37:33|4054.52
15:37:33|4054.52
15:37:35|4054.52
15:37:36|4054.52
15:37:37|4052.22
15:37:37|4053.4
15:37:39|4054.61
15:37:39|4054.61
15:37:41|4054.61
15:37:42|4054.62
15:37:43|4054.62
15:37:44|4052.42
15:37:45|4052.42
15:37:46|4054.55
15:37:47|4053.62
15:37:48|4055.21
15:37:48|4055.21
15:37:49|4055.21
15:37:51|4055.21
15:37:51|4055.21
15:37:52|4057.09
15:37:54|4057.1
15:37:54|4057.09
15:37:56|4057.09
15:37:56|4057.09
15:37:57|4057.09
15:37:59|4057.99
15:38:00|4058.
15:38:01|4058.
15:38:02|4056.5
15:38:03|4056.49
15:38:04|4056.49
15:38:05|4058.27
15:38:06|4058.27
15:38:07|4058.27
15:38:07|4055.4
15:38:09|4057.22
15:38:10|4057.22
15:38:11|4057.22
15:38:12|4057.22
15:38:13|4057.22
15:38:14|4057.22
15:38:15|4057.22
15:38:16|4057.22
15:38:17|4057.22
15:38:19|4057.22
15:38:21|4057.22
15:38:22|4057.22
15:38:23|4057.22
15:38:24|4057.45
15:38:25|4057.45
15:38:27|4057.45
15:38:28|4057.45
15:38:29|4058.13
15:38:30|4058.13
15:38:32|4058.13
15:38:32|4058.13
15:38:34|4058.13
15:38:35|4058.13
15:38:37|4058.13
15:38:38|4057.85
15:38:39|4058.4
15:38:40|4059.39
15:38:41|4059.4
15:38:42|4060.98
15:38:43|4060.98
15:38:44|4060.98
15:38:45|4061.
15:38:46|4061.
15:38:47|4061.
15:38:48|4061.
15:38:49|4061.
15:38:50|4061.
15:38:51|4061.
15:38:52|4061.
15:38:53|4058.11
15:38:54|4060.98
15:38:55|4060.98
15:38:56|4060.66
15:38:57|4060.66
15:38:58|4060.66
15:38:59|4060.66
15:39:00|4060.66
15:39:01|4060.66
15:39:02|4057.93
15:39:03|4057.93
15:39:04|4060.33
15:39:05|4060.33
15:39:06|4060.33
15:39:07|4061.51
15:39:08|4062.88
15:39:09|4065.46
15:39:10|4064.27
15:39:11|4064.19
15:39:12|4065.07
15:39:13|4065.
15:39:14|4067.65
15:39:15|4068.22
15:39:16|4067.57
15:39:17|4069.59
15:39:18|4067.57
15:39:20|4068.93
15:39:22|4068.93
15:39:23|4068.27
15:39:25|4068.26
15:39:25|4068.27
15:39:27|4068.26
15:39:28|4067.29
15:39:29|4067.29
15:39:30|4067.29
15:39:31|4067.29
15:39:33|4064.27
15:39:34|4062.17
15:39:36|4061.81
15:39:38|4061.81
15:39:38|4061.81
15:39:39|4061.81
15:39:40|4061.81
15:39:42|4059.39
15:39:43|4059.39
15:39:44|4059.39
15:39:45|4061.
15:39:46|4057.48
15:39:47|4057.48
15:39:48|4057.48
15:39:49|4057.48
15:39:50|4057.48
15:39:51|4057.48
15:39:52|4057.48
15:39:53|4057.48
15:39:54|4057.48
15:39:55|4057.48
15:39:56|4057.48
15:39:57|4057.48
15:39:58|4057.48
15:39:59|4057.48
15:40:01|4057.48
15:40:01|4057.48
15:40:02|4057.48
15:40:03|4057.48
15:40:04|4057.48
15:40:05|4057.48
15:40:06|4057.48
15:40:07|4057.48
15:40:08|4057.48
15:40:09|4057.48
15:40:10|4057.48
15:40:11|4057.48
15:40:12|4054.15
15:40:13|4054.15
15:40:14|4054.15
15:40:15|4054.15
15:40:16|4057.29
15:40:18|4057.29
15:40:18|4057.29
15:40:20|4053.23
15:40:22|4053.23
15:40:24|4053.23
15:40:25|4053.23
15:40:27|4050.01
15:40:28|4050.04
15:40:29|4050.07
15:40:30|4053.7
15:40:31|4053.7
15:40:32|4052.42
15:40:33|4049.44
15:40:34|4049.44
15:40:36|4049.44
15:40:36|4049.44
15:40:37|4049.44
15:40:38|4049.44
15:40:39|4049.44
15:40:41|4049.44
15:40:41|4049.44
15:40:42|4049.44
15:40:43|4049.44
15:40:44|4049.44
15:40:45|4049.44
15:40:47|4050.78
15:40:47|4050.78
15:40:48|4050.78
15:40:49|4050.78
15:40:50|4050.09
15:40:51|4050.09
15:40:52|4048.95
15:40:53|4048.95
15:40:54|4048.95
15:40:55|4048.95
15:40:56|4050.72
15:40:58|4050.72
15:40:58|4050.72
15:41:00|4050.72
15:41:01|4050.72
15:41:02|4050.72
15:41:03|4050.72
15:41:04|4050.72
15:41:05|4050.72
15:41:07|4050.72
15:41:07|4050.72
15:41:08|4050.72
15:41:09|4050.72
15:41:10|4050.72
15:41:11|4050.72
15:41:12|4050.72
15:41:14|4050.72
15:41:14|4050.72
15:41:15|4050.72
15:41:16|4051.76
15:41:18|4053.43
15:41:18|4053.43
15:41:20|4053.43
15:41:21|4053.43
15:41:23|4054.8
15:41:24|4053.61
15:41:25|4053.55
15:41:26|4053.55
15:41:28|4052.54
15:41:29|4052.54
15:41:31|4052.54
15:41:32|4051.29
15:41:33|4060.21
15:41:34|4062.83
15:41:35|4063.25
15:41:37|4063.25
15:41:38|4065.09
15:41:39|4066.78
15:41:40|4065.04
15:41:40|4065.04
15:41:42|4065.04
15:41:43|4065.04
15:41:44|4067.87
15:41:44|4067.87
15:41:46|4069.26
15:41:47|4067.22
15:41:48|4067.87
15:41:49|4067.39
15:41:50|4067.39
15:41:51|4070.51
15:41:52|4068.51
15:41:53|4067.22
15:41:54|4066.44
15:41:55|4064.8
15:41:56|4064.8
15:41:57|4062.77
15:41:58|4062.77
15:41:59|4061.53
15:42:00|4061.53
15:42:01|4061.55
15:42:02|4059.43
15:42:03|4059.43
15:42:04|4060.83
15:42:05|4059.23
15:42:06|4059.23
15:42:07|4059.68
15:42:08|4058.19
15:42:09|4058.19
15:42:10|4058.19
15:42:11|4060.46
15:42:12|4060.46
15:42:13|4060.46
15:42:14|4060.46
15:42:15|4060.46
15:42:16|4060.46
15:42:17|4060.46
15:42:18|4060.46
15:42:19|4060.46
15:42:20|4061.35
15:42:21|4061.35
15:42:23|4058.85
15:42:25|4058.23
15:42:27|4055.54
15:42:27|4055.54
15:42:29|4055.54
15:42:29|4055.54
15:42:31|4055.54
15:42:32|4055.54
15:42:34|4055.54
15:42:35|4057.21
15:42:36|4055.38
15:42:36|4054.54
15:42:38|4051.85
15:42:39|4051.85
15:42:40|4051.85
15:42:41|4051.85
15:42:42|4051.85
15:42:43|4051.85
15:42:44|4051.85
15:42:45|4051.85
15:42:46|4051.85
15:42:47|4051.85
15:42:48|4051.85
15:42:49|4055.01
15:42:50|4055.01
15:42:51|4055.01
15:42:52|4055.01
15:42:53|4055.01
15:42:54|4055.01
15:42:55|4050.98
15:42:56|4050.98
15:42:57|4050.98
15:42:58|4050.98
15:42:59|4050.98
15:43:00|4050.98
15:43:01|4050.98
15:43:02|4050.98
15:43:03|4050.98
15:43:04|4050.98
15:43:05|4046.39
15:43:06|4046.39
15:43:07|4046.39
15:43:08|4046.39
15:43:09|4046.39
15:43:10|4046.39
15:43:11|4046.39
15:43:12|4046.39
15:43:13|4046.39
15:43:14|4048.71
15:43:15|4048.71
15:43:16|4048.71
15:43:17|4048.71
15:43:18|4048.71
15:43:19|4048.71
15:43:20|4048.71
15:43:22|4046.48
15:43:23|4046.38
15:43:25|4046.49
15:43:27|4044.44
15:43:28|4044.44
15:43:30|4044.45
15:43:31|4044.45
15:43:32|4044.45
15:43:33|4044.45
15:43:34|4044.45
15:43:35|4045.85
15:43:36|4048.97
15:43:37|4048.97
15:43:38|4048.97
15:43:39|4048.1
15:43:40|4048.1
15:43:41|4048.1
15:43:42|4048.1
15:43:43|4048.1
15:43:44|4048.1
15:43:45|4046.07
15:43:46|4046.07
15:43:47|4049.18
15:43:48|4049.18
15:43:49|4049.18
15:43:50|4049.18
15:43:51|4051.59
15:43:52|4051.59
15:43:53|4051.59
15:43:54|4053.11
15:43:55|4046.38
15:43:56|4046.38
15:43:57|4046.38
15:43:58|4046.38
15:43:59|4049.34
15:44:00|4049.34
15:44:01|4049.34
15:44:02|4049.34
15:44:03|4049.34
15:44:04|4050.17
15:44:05|4050.17
15:44:06|4050.17
15:44:07|4050.17
15:44:08|4050.17
15:44:09|4050.17
15:44:10|4050.17
15:44:11|4050.17
15:44:12|4050.17
15:44:13|4050.17
15:44:14|4050.17
15:44:15|4050.17
15:44:16|4048.19
15:44:18|4048.19
15:44:19|4048.19
15:44:20|4048.19
15:44:21|4048.19
15:44:22|4048.19
15:44:23|4048.19
15:44:25|4048.7
15:44:26|4046.37
15:44:27|4046.37
15:44:29|4046.37
15:44:30|4046.37
15:44:31|4049.43
15:44:32|4049.43
15:44:33|4049.43
15:44:35|4049.43
15:44:36|4049.43
15:44:37|4049.43
15:44:37|4049.43
15:44:39|4049.43
15:44:40|4049.43
15:44:41|4049.43
15:44:42|4049.43
15:44:43|4046.58
15:44:44|4046.58
15:44:45|4046.58
15:44:46|4048.47
15:44:47|4048.47
15:44:48|4048.47
15:44:49|4050.1
15:44:50|4050.1
15:44:51|4047.45
15:44:52|4047.45
15:44:53|4047.45
15:44:54|4047.45
15:44:55|4044.64
15:44:56|4044.64
15:44:57|4044.64
15:44:58|4044.64
15:44:59|4044.64
15:45:00|4044.64
15:45:01|4044.64
15:45:02|4049.13
15:45:03|4049.13
15:45:04|4049.13
15:45:05|4049.13
15:45:06|4049.13
15:45:07|4049.13
15:45:08|4049.13
15:45:09|4049.13
15:45:10|4049.13
15:45:11|4049.13
15:45:12|4049.13
15:45:13|4049.13
15:45:14|4047.
15:45:15|4042.71
15:45:16|4042.71
15:45:17|4042.71
15:45:18|4042.71
15:45:19|4042.71
15:45:20|4042.71
15:45:21|4042.71
15:45:22|4042.71
15:45:23|4042.71
15:45:24|4042.71
15:45:26|4041.51
15:45:28|4041.51
15:45:28|4041.51
15:45:30|4041.51
15:45:32|4042.56
15:45:33|4042.56
15:45:34|4038.8
15:45:34|4038.8
15:45:36|4039.29
15:45:37|4039.35
15:45:39|4039.35
15:45:39|4039.35
15:45:40|4039.35
15:45:42|4039.35
15:45:43|4039.35
15:45:44|4039.35
15:45:45|4038.44
15:45:46|4038.43
15:45:46|4038.43
15:45:47|4038.43
15:45:48|4038.43
15:45:51|4038.43
15:45:51|4038.43
15:45:52|4038.43
15:45:53|4038.43
15:45:54|4040.68
15:45:55|4037.93
15:45:56|4037.93
15:45:57|4037.93
15:45:58|4040.78
15:45:59|4040.78
15:46:00|4040.78
15:46:01|4040.78
15:46:02|4040.78
15:46:04|4040.78
15:46:05|4040.78
15:46:06|4040.78
15:46:07|4040.78
15:46:08|4042.9
15:46:09|4042.9
15:46:10|4042.9
15:46:11|4042.9
15:46:12|4042.9
15:46:13|4042.9
15:46:14|4042.9
15:46:15|4042.9
15:46:16|4042.9
15:46:17|4042.9
15:46:18|4042.9
15:46:19|4042.9
15:46:20|4042.9
15:46:21|4042.9
15:46:22|4042.9
15:46:23|4042.9
15:46:24|4042.9
15:46:25|4042.9
15:46:27|4042.9
15:46:29|4042.9
15:46:31|4042.9
15:46:32|4042.9
15:46:33|4042.9
15:46:34|4036.8
15:46:34|4036.8
15:46:37|4036.8
15:46:37|4036.8
15:46:39|4036.8
15:46:39|4036.17
15:46:42|4036.17
15:46:42|4036.17
15:46:43|4036.17
15:46:44|4036.17
15:46:45|4036.17
15:46:46|4036.17
15:46:47|4037.25
15:46:48|4037.95
15:46:50|4039.11
15:46:51|4039.12
15:46:52|4039.11
15:46:53|4039.11
15:46:54|4039.01
15:46:55|4039.01
15:46:57|4039.01
15:46:58|4039.01
15:46:59|4039.01
15:47:00|4039.01
15:47:01|4039.01
15:47:02|4039.01
15:47:02|4039.01
15:47:04|4039.01
15:47:05|4039.01
15:47:05|4039.01
15:47:06|4039.01
15:47:08|4039.01
15:47:09|4039.01
15:47:09|4035.14
15:47:11|4036.93
15:47:12|4036.93
15:47:13|4035.96
15:47:14|4035.96
15:47:14|4035.09
15:47:16|4035.09
15:47:17|4035.09
15:47:18|4033.05
15:47:18|4033.05
15:47:20|4033.05
15:47:20|4035.09
15:47:22|4035.09
15:47:23|4035.09
15:47:24|4035.09
15:47:25|4030.63
15:47:26|4030.63
15:47:28|4034.88
15:47:30|4034.83
15:47:31|4034.11
15:47:32|4034.02
15:47:33|4034.02
15:47:34|4034.02
15:47:35|4034.02
15:47:36|4030.11
15:47:37|4033.26
15:47:39|4032.78
15:47:40|4032.78
15:47:42|4033.53
15:47:43|4033.53
15:47:43|4032.79
15:47:45|4032.79
15:47:47|4032.79
15:47:47|4032.79
15:47:49|4032.79
15:47:49|4035.05
15:47:50|4035.09
15:47:51|4035.35
15:47:52|4035.35
15:47:53|4035.35
15:47:54|4035.35
15:47:55|4035.35
15:47:57|4035.35
15:47:57|4035.89
15:47:58|4035.89
15:47:59|4035.89
15:48:00|4036.59
15:48:01|4036.59
15:48:02|4036.59
15:48:03|4036.59
15:48:04|4036.61
15:48:05|4036.61
15:48:06|4039.21
15:48:07|4036.52
15:48:08|4035.6
15:48:09|4035.6
15:48:10|4035.89
15:48:11|4035.89
15:48:12|4035.89
15:48:13|4035.89
15:48:14|4035.89
15:48:15|4037.65
15:48:16|4037.65
15:48:17|4037.65
15:48:18|4037.65
15:48:20|4038.9
15:48:21|4039.22
15:48:22|4039.22
15:48:23|4039.22
15:48:24|4039.22
15:48:25|4039.22
15:48:26|4039.22
15:48:27|4039.22
15:48:28|4039.22
15:48:30|4039.22
15:48:31|4039.22
15:48:31|4039.22
15:48:32|4039.22
15:48:35|4036.85
15:48:36|4036.85
15:48:38|4036.85
15:48:38|4036.85
15:48:40|4038.85
15:48:41|4038.85
15:48:42|4035.3
15:48:44|4035.3
15:48:45|4035.3
15:48:45|4035.3
15:48:47|4035.09
15:48:49|4035.09
15:48:49|4035.09
15:48:50|4037.1
15:48:51|4037.1
15:48:52|4037.1
15:48:53|4034.5
15:48:55|4034.5
15:48:56|4034.5
15:48:57|4034.5
15:48:58|4035.89
15:49:00|4035.89
15:49:01|4035.89
15:49:02|4035.89
15:49:03|4035.89
15:49:04|4035.89
15:49:06|4035.89
15:49:07|4035.89
15:49:08|4037.33
15:49:08|4037.33
15:49:10|4035.54
15:49:11|4035.54
15:49:12|4037.33
15:49:13|4037.33
15:49:13|4037.33
15:49:15|4037.33
15:49:17|4037.33
15:49:17|4035.53
15:49:19|4035.53
15:49:19|4035.53
15:49:21|4035.53
15:49:22|4035.53
15:49:22|4035.53
15:49:23|4038.29
15:49:24|4039.22
15:49:25|4037.38
15:49:26|4037.38
15:49:28|4037.36
15:49:30|4037.36
15:49:31|4037.37
15:49:33|4037.37
15:49:35|4037.37
15:49:36|4037.37
15:49:37|4037.37
15:49:38|4040.16
15:49:40|4040.88
15:49:41|4040.88
15:49:42|4040.88
15:49:43|4040.88
15:49:44|4040.88
15:49:45|4040.88
15:49:46|4040.88
15:49:47|4040.88
15:49:48|4040.88
15:49:49|4037.63
15:49:50|4037.63
15:49:51|4037.63
15:49:52|4037.63
15:49:54|4037.63
15:49:55|4037.63
15:49:56|4037.63
15:49:57|4037.63
15:49:58|4037.63
15:49:59|4037.82
15:50:01|4037.51
15:50:01|4037.51
15:50:02|4037.51
15:50:04|4035.53
15:50:05|4035.53
15:50:07|4035.54
15:50:07|4035.09
15:50:09|4031.15
15:50:11|4034.39
15:50:12|4034.39
15:50:12|4034.39
15:50:13|4035.95
15:50:14|4035.95
15:50:15|4035.95
15:50:16|4035.95
15:50:17|4035.95
15:50:19|4035.95
15:50:19|4035.95
15:50:20|4035.95
15:50:21|4035.95
15:50:22|4035.95
15:50:23|4035.95
15:50:24|4035.95
15:50:25|4035.95
15:50:27|4035.95
15:50:27|4035.37
15:50:29|4035.37
15:50:30|4033.83
15:50:31|4033.83
15:50:32|4033.83
15:50:33|4033.83
15:50:35|4033.83
15:50:36|4033.83
15:50:37|4033.83
15:50:38|4033.83
15:50:39|4033.83
15:50:40|4033.78
15:50:41|4033.78
15:50:42|4033.78
15:50:43|4033.78
15:50:44|4033.78
15:50:45|4033.78
15:50:46|4033.78
15:50:47|4033.78
15:50:48|4033.78
15:50:49|4033.78
15:50:50|4033.78
15:50:51|4033.78
15:50:52|4033.78
15:50:53|4033.78
15:50:54|4033.78
15:50:55|4033.78
15:50:56|4033.78
15:50:57|4033.78
15:50:58|4033.78
15:50:59|4033.78
15:51:00|4033.78
15:51:01|4033.78
15:51:02|4033.78
15:51:03|4033.78
15:51:05|4033.78
15:51:06|4036.95
15:51:07|4036.95
15:51:08|4034.47
15:51:09|4034.47
15:51:10|4034.47
15:51:11|4034.47
15:51:12|4034.47
15:51:13|4034.47
15:51:14|4033.68
15:51:15|4033.68
15:51:16|4033.68
15:51:17|4033.68
15:51:18|4033.68
15:51:19|4033.68
15:51:20|4033.68
15:51:21|4033.68
15:51:22|4033.68
15:51:23|4033.68
15:51:24|4033.68
15:51:25|4033.68
15:51:26|4033.68
15:51:27|4034.46
15:51:28|4034.46
15:51:29|4034.46
15:51:30|4034.46
15:51:32|4034.46
15:51:34|4034.46
15:51:35|4034.46
15:51:36|4039.22
15:51:37|4039.22
15:51:38|4039.22
15:51:39|4039.22
15:51:40|4039.22
15:51:41|4039.22
15:51:42|4039.22
15:51:43|4039.22
15:51:45|4039.22
15:51:46|4039.22
15:51:47|4039.22
15:51:48|4039.22
15:51:49|4039.22
15:51:49|4039.22
15:51:51|4039.22
15:51:52|4039.22
15:51:52|4039.22
15:51:54|4039.22
15:51:54|4039.22
15:51:56|4039.22
15:51:57|4039.22
15:51:58|4039.22
15:51:59|4039.22
15:52:00|4039.22
15:52:01|4038.99
15:52:02|4038.99
15:52:03|4038.99
15:52:04|4038.99
15:52:04|4040.02
15:52:07|4040.02
15:52:07|4040.02
15:52:08|4040.02
15:52:11|4037.85
15:52:11|4040.02
15:52:12|4040.02
15:52:14|4040.02
15:52:15|4040.02
15:52:16|4040.02
15:52:17|4040.02
15:52:18|4040.02
15:52:19|4040.02
15:52:20|4040.02
15:52:21|4040.02
15:52:22|4040.02
15:52:23|4040.02
15:52:24|4040.02
15:52:25|4040.02
15:52:26|4040.02
15:52:27|4039.16
15:52:29|4039.32
15:52:30|4039.32
15:52:30|4039.32
15:52:33|4039.33
15:52:35|4039.33
15:52:36|4041.48
15:52:37|4041.48
15:52:39|4041.48
15:52:40|4041.48
15:52:41|4042.69
15:52:42|4043.04
15:52:43|4042.33
15:52:44|4044.92
15:52:46|4044.92
15:52:47|4048.09
15:52:48|4048.09
15:52:49|4048.09
15:52:50|4048.09
15:52:52|4044.06
15:52:52|4044.06
15:52:53|4044.06
15:52:54|4044.06
15:52:55|4044.06
15:52:56|4044.06
15:52:57|4047.16
15:52:58|4047.16
15:52:59|4047.16
15:53:00|4047.16
15:53:01|4047.16
15:53:02|4047.16
15:53:04|4047.16
15:53:05|4044.07
15:53:05|4044.07
15:53:06|4044.07
15:53:07|4044.07
15:53:08|4044.07
15:53:09|4044.07
15:53:10|4044.07
15:53:11|4046.57
15:53:12|4046.57
15:53:14|4046.57
15:53:14|4046.57
15:53:15|4046.57
15:53:16|4046.57
15:53:17|4046.39
15:53:18|4046.39
15:53:20|4046.39
15:53:20|4046.39
15:53:21|4046.39
15:53:22|4046.39
15:53:23|4046.39
15:53:24|4046.39
15:53:25|4046.39
15:53:26|4046.39
15:53:27|4046.39
15:53:28|4046.39
15:53:30|4046.39
15:53:31|4046.39
15:53:32|4046.39
15:53:34|4046.84
15:53:35|4046.84
15:53:36|4046.84
15:53:38|4046.84
15:53:39|4046.84
15:53:40|4046.84
15:53:41|4046.84
15:53:42|4046.84
15:53:43|4046.84
15:53:44|4046.84
15:53:45|4046.84
15:53:46|4046.84
15:53:47|4043.56
15:53:49|4044.95
15:53:50|4044.95
15:53:50|4042.25
15:53:52|4042.25
15:53:53|4042.25
15:53:54|4042.25
15:53:54|4042.25
15:53:56|4042.25
15:53:57|4042.25
15:53:58|4041.56
15:53:59|4041.56
15:54:00|4040.46
15:54:01|4040.46
15:54:02|4040.46
15:54:03|4040.46
15:54:04|4040.58
15:54:05|4040.58
15:54:06|4040.58
15:54:07|4040.58
15:54:08|4040.
15:54:09|4039.62
15:54:10|4039.62
15:54:11|4039.62
15:54:12|4039.62
15:54:13|4039.62
15:54:14|4039.62
15:54:15|4039.62
15:54:16|4039.62
15:54:17|4041.36
15:54:18|4041.36
15:54:19|4041.36
15:54:20|4041.36
15:54:21|4041.36
15:54:22|4041.36
15:54:23|4041.36
15:54:24|4041.36
15:54:25|4041.36
15:54:26|4042.08
15:54:27|4041.36
15:54:28|4041.36
15:54:29|4041.36
15:54:30|4041.36
15:54:31|4041.36
15:54:32|4041.36
15:54:33|4041.36
15:54:35|4041.36
15:54:37|4041.36
15:54:39|4041.36
15:54:39|4041.36
15:54:41|4041.36
15:54:42|4041.36
15:54:43|4041.36
15:54:44|4041.36
15:54:46|4041.36
15:54:47|4041.36
15:54:48|4041.36
15:54:49|4041.36
15:54:51|4041.36
15:54:52|4041.36
15:54:53|4041.36
15:54:54|4041.36
15:54:55|4042.95
15:54:56|4042.95
15:54:57|4042.95
15:54:57|4042.95
15:54:58|4042.95
15:55:00|4042.95
15:55:01|4042.95
15:55:02|4042.95
15:55:03|4042.95
15:55:04|4045.58
15:55:05|4045.58
15:55:06|4045.58
15:55:07|4045.58
15:55:08|4045.58
15:55:09|4045.58
15:55:10|4045.58
15:55:11|4045.58
15:55:12|4045.58
15:55:13|4042.69
15:55:14|4042.69
15:55:15|4041.36
15:55:16|4041.36
15:55:17|4041.36
15:55:18|4041.36
15:55:19|4041.36
15:55:20|4041.36
15:55:21|4041.36
15:55:22|4041.36
15:55:23|4041.36
15:55:24|4041.36
15:55:25|4041.36
15:55:26|4041.36
15:55:27|4041.36
15:55:28|4041.36
15:55:29|4041.36
15:55:30|4041.36
15:55:31|4041.36
15:55:32|4041.36
15:55:33|4041.36
15:55:34|4041.36
15:55:36|4041.36
15:55:37|4040.44
15:55:39|4040.44
15:55:39|4040.44
15:55:42|4040.44
15:55:43|4040.44
15:55:45|4040.44
15:55:46|4040.44
15:55:47|4040.44
15:55:48|4040.44
15:55:49|4039.12
15:55:49|4039.12
15:55:50|4039.12
15:55:52|4039.12
15:55:54|4039.12
15:55:54|4039.12
15:55:57|4039.12
15:55:57|4039.12
15:55:58|4039.12
15:56:00|4038.08
15:56:01|4038.09
15:56:03|4038.09
15:56:03|4038.09
15:56:05|4038.09
15:56:06|4037.36
15:56:07|4037.36
15:56:08|4037.36
15:56:09|4037.36
15:56:10|4037.36
15:56:11|4037.36
15:56:12|4037.36
15:56:13|4037.36
15:56:13|4037.36
15:56:15|4037.36
15:56:16|4037.36
15:56:17|4037.36
15:56:18|4037.36
15:56:19|4037.36
15:56:20|4037.36
15:56:21|4037.36
15:56:21|4037.36
15:56:23|4037.36
15:56:24|4037.36
15:56:25|4037.36
15:56:26|4037.36
15:56:27|4037.36
15:56:28|4037.36
15:56:29|4037.36
15:56:30|4037.36
15:56:31|4036.82
15:56:32|4036.82
15:56:32|4036.82
15:56:34|4036.6
15:56:35|4036.6
15:56:37|4036.6
15:56:37|4036.6
15:56:40|4036.6
15:56:40|4036.6
15:56:41|4036.6
15:56:43|4036.6
15:56:43|4036.6
15:56:44|4036.6
15:56:45|4036.6
15:56:47|4036.6
15:56:48|4036.6
15:56:50|4036.6
15:56:52|4036.6
15:56:53|4036.6
15:56:54|4038.84
15:56:54|4036.8
15:56:56|4036.8
15:56:57|4036.8
15:56:58|4036.8
15:56:59|4036.8
15:57:01|4036.8
15:57:02|4036.8
15:57:03|4036.8
15:57:04|4036.8
15:57:05|4036.8
15:57:07|4036.8
15:57:08|4036.8
15:57:09|4042.39
15:57:10|4042.39
15:57:12|4042.39
15:57:13|4042.39
15:57:14|4042.39
15:57:14|4042.39
15:57:15|4042.39
15:57:17|4042.83
15:57:17|4042.83
15:57:19|4042.83
15:57:20|4042.83
15:57:21|4042.83
15:57:22|4042.83
15:57:23|4042.83
15:57:23|4042.83
15:57:25|4042.83
15:57:26|4042.83
15:57:27|4042.83
15:57:28|4042.83
15:57:29|4042.83
15:57:30|4042.83
15:57:30|4042.83
15:57:31|4042.83
15:57:33|4042.83
15:57:34|4042.83
15:57:35|4042.83
15:57:35|4042.83
15:57:38|4042.83
15:57:38|4042.83
15:57:39|4042.83
15:57:41|4042.83
15:57:42|4042.83
15:57:44|4042.83
15:57:44|4042.83
15:57:46|4044.56
15:57:47|4044.59
15:57:48|4044.59
15:57:49|4044.59
15:57:51|4044.59
15:57:51|4044.53
15:57:53|4044.53
15:57:54|4044.53
15:57:54|4044.53
15:57:57|4044.53
15:57:58|4044.53
15:57:58|4044.53
15:57:59|4044.53
15:58:00|4044.53
15:58:02|4044.53
15:58:03|4044.53
15:58:03|4043.03
15:58:05|4043.03
15:58:05|4043.03
15:58:06|4043.03
15:58:08|4043.03
15:58:09|4043.03
15:58:09|4043.03
15:58:11|4043.03
15:58:12|4043.03
15:58:12|4043.03
15:58:14|4043.03
15:58:15|4043.03
15:58:16|4043.03
15:58:16|4043.03
15:58:18|4043.03
15:58:18|4043.03
15:58:20|4043.03
15:58:20|4043.03
15:58:23|4043.03
15:58:23|4043.03
15:58:24|4043.03
15:58:25|4043.03
15:58:26|4043.03
15:58:28|4043.03
15:58:28|4043.03
15:58:29|4043.03
15:58:31|4043.03
15:58:31|4043.03
15:58:32|4045.21
15:58:33|4045.21
15:58:35|4045.21
15:58:36|4041.87
15:58:36|4041.87
15:58:39|4041.87
15:58:40|4041.87
15:58:40|4041.87
15:58:42|4041.87
15:58:43|4041.87
15:58:44|4041.87
15:58:45|4040.84
15:58:46|4040.84
15:58:47|4042.76
15:58:48|4042.76
15:58:49|4042.75
15:58:50|4042.75
15:58:51|4042.75
15:58:53|4042.75
15:58:54|4042.75
15:58:55|4040.98
15:58:56|4040.76
15:58:56|4040.76
15:58:59|4045.03
15:59:00|4045.03
15:59:01|4045.03
15:59:02|4045.03
15:59:03|4045.03
15:59:04|4045.03
15:59:05|4045.03
15:59:06|4045.03
15:59:07|4045.03
15:59:09|4045.03
15:59:10|4045.03
15:59:11|4045.03
15:59:13|4045.03
15:59:14|4045.03
15:59:15|4046.01
15:59:15|4046.01
15:59:17|4046.01
15:59:17|4046.01
15:59:19|4046.01
15:59:19|4046.01
15:59:20|4046.01
15:59:22|4046.01
15:59:22|4046.01
15:59:23|4046.01
15:59:24|4046.01
15:59:25|4046.01
15:59:27|4046.01
15:59:27|4046.01
15:59:29|4046.01
15:59:29|4046.01
15:59:30|4046.01
15:59:31|4046.01
15:59:32|4046.01
15:59:33|4046.01
15:59:34|4046.01
15:59:35|4046.01
15:59:36|4046.01
15:59:39|4046.01
15:59:40|4045.3
15:59:42|4045.3
15:59:43|4045.3
15:59:45|4043.57
15:59:47|4043.57
15:59:48|4043.57
15:59:49|4043.57
15:59:50|4043.57
15:59:51|4043.57
15:59:53|4043.57
15:59:54|4043.57
15:59:55|4043.57
15:59:55|4045.93
15:59:57|4045.93
15:59:58|4045.93
16:00:00|4042.52
16:00:00|4042.52
16:00:01|4042.72
16:00:02|4042.72
16:00:04|4042.72
16:00:04|4042.72
16:00:06|4042.72
16:00:06|4042.72
16:00:07|4042.72
16:00:08|4042.72
16:00:09|4042.72
16:00:10|4042.72
16:00:12|4042.72
16:00:12|4042.72
16:00:13|4042.72
16:00:14|4042.72
16:00:15|4042.72
16:00:16|4042.72
16:00:17|4042.72
16:00:18|4042.48
16:00:19|4042.48
16:00:20|4042.48
16:00:21|4042.48
16:00:22|4044.18
16:00:24|4044.18
16:00:25|4044.18
16:00:25|4044.18
16:00:26|4042.48
16:00:27|4042.48
16:00:28|4039.81
16:00:29|4039.81
16:00:31|4039.81
16:00:31|4039.81
16:00:32|4039.81
16:00:35|4039.81
16:00:35|4039.81
16:00:36|4039.81
16:00:37|4039.81
16:00:38|4039.81
16:00:39|4039.81
16:00:41|4039.81
16:00:42|4039.81
16:00:43|4039.81
16:00:45|4039.81
16:00:46|4039.81
16:00:48|4039.81
16:00:49|4039.81
16:00:50|4039.81
16:00:51|4039.81
16:00:53|4039.81
16:00:53|4039.81
16:00:55|4039.81
16:00:55|4039.81
16:00:56|4039.81
16:00:57|4039.81
16:00:58|4039.81
16:00:59|4039.81
16:01:01|4039.81
16:01:02|4039.81
16:01:03|4036.11
16:01:04|4036.11
16:01:05|4036.33
16:01:06|4033.86
16:01:07|4033.43
16:01:08|4033.43
16:01:09|4033.43
16:01:10|4035.36
16:01:11|4035.77
16:01:12|4035.77
16:01:13|4036.87
16:01:14|4041.6
16:01:15|4041.54
16:01:16|4042.19
16:01:17|4042.19
16:01:18|4038.31
16:01:19|4038.31
16:01:20|4041.51
16:01:21|4041.51
16:01:22|4041.51
16:01:23|4039.56
16:01:25|4039.56
16:01:26|4038.59
16:01:27|4038.59
16:01:28|4037.57
16:01:28|4037.57
16:01:30|4037.57
16:01:31|4037.57
16:01:32|4037.57
16:01:32|4037.57
16:01:33|4037.57
16:01:35|4036.4
16:01:36|4036.4
16:01:37|4036.4
16:01:38|4036.4
16:01:39|4036.4
16:01:40|4036.4
16:01:41|4036.4
16:01:43|4036.4
16:01:43|4036.4
16:01:46|4036.65
16:01:48|4036.7
16:01:49|4036.7
16:01:50|4036.7
16:01:52|4036.7
16:01:53|4036.7
16:01:54|4036.7
16:01:55|4035.76
16:01:56|4035.76
16:01:57|4035.76
16:01:58|4035.76
16:01:58|4035.76
16:02:00|4035.76
16:02:01|4035.76
16:02:03|4035.76
16:02:03|4035.07
16:02:05|4035.07
16:02:06|4035.07
16:02:06|4035.07
16:02:07|4035.07
16:02:09|4033.19
16:02:10|4033.19
16:02:11|4033.19
16:02:12|4033.87
16:02:13|4033.87
16:02:14|4033.87
16:02:15|4033.87
16:02:15|4033.87
16:02:16|4033.87
16:02:17|4033.87
16:02:19|4032.24
16:02:20|4032.24
16:02:20|4030.
16:02:22|4030.
16:02:22|4029.15
16:02:24|4029.15
16:02:25|4028.33
16:02:26|4028.33
16:02:26|4029.62
16:02:27|4031.07
16:02:28|4031.07
16:02:30|4032.36
16:02:30|4032.36
16:02:32|4032.36
16:02:33|4032.36
16:02:33|4032.9
16:02:35|4032.9
16:02:36|4034.47
16:02:36|4034.47
16:02:38|4034.47
16:02:39|4034.47
16:02:39|4034.47
16:02:41|4034.47
16:02:43|4034.47
16:02:44|4034.47
16:02:46|4033.41
16:02:48|4034.98
16:02:49|4034.98
16:02:50|4034.98
16:02:51|4034.98
16:02:52|4034.98
16:02:53|4034.98
16:02:54|4034.55
16:02:55|4034.55
16:02:56|4034.55
16:02:57|4034.55
16:02:58|4034.55
16:02:59|4034.8
16:02:59|4034.8
16:03:01|4030.
16:03:02|4034.29
16:03:03|4034.91
16:03:05|4034.91
16:03:06|4034.94
16:03:07|4034.94
16:03:08|4034.99
16:03:09|4036.7
16:03:10|4036.92
16:03:11|4037.61
16:03:12|4039.89
16:03:13|4039.89
16:03:13|4039.89
16:03:15|4039.89
16:03:17|4039.89
16:03:17|4039.89
16:03:18|4039.89
16:03:19|4039.89
16:03:21|4039.89
16:03:21|4043.84
16:03:22|4043.84
16:03:24|4043.84
16:03:25|4043.84
16:03:25|4043.84
16:03:26|4043.84
16:03:28|4043.84
16:03:28|4043.84
16:03:29|4043.84
16:03:30|4042.28
16:03:31|4042.28
16:03:33|4042.28
16:03:33|4042.28
16:03:35|4042.28
16:03:36|4042.28
16:03:36|4042.28
16:03:37|4042.28
16:03:38|4042.28
16:03:40|4042.28
16:03:41|4043.44
16:03:41|4043.44
16:03:44|4043.44
16:03:44|4043.44
16:03:46|4043.11
16:03:48|4043.11
16:03:49|4043.11
16:03:50|4043.11
16:03:51|4043.11
16:03:52|4043.11
16:03:54|4043.11
16:03:55|4043.11
16:03:56|4043.11
16:03:57|4043.11
16:03:58|4043.11
16:03:59|4043.11
16:04:01|4043.11
16:04:01|4043.11
16:04:04|4043.11
16:04:04|4043.11
16:04:05|4043.11
16:04:07|4043.11
16:04:07|4043.11
16:04:08|4043.11
16:04:09|4038.15
16:04:10|4038.15
16:04:11|4038.15
16:04:12|4038.15
16:04:13|4038.15
16:04:14|4038.15
16:04:16|4038.15
16:04:16|4038.15
16:04:17|4039.48
16:04:18|4039.48
16:04:19|4041.42
16:04:20|4040.78
16:04:21|4040.78
16:04:22|4040.78
16:04:23|4040.78
16:04:24|4040.78
16:04:25|4040.78
16:04:26|4040.23
16:04:27|4040.23
16:04:28|4040.23
16:04:29|4040.23
16:04:30|4040.26
16:04:31|4040.26
16:04:32|4040.26
16:04:33|4040.26
16:04:34|4040.26
16:04:35|4040.26
16:04:36|4040.26
16:04:38|4040.26
16:04:38|4040.26
16:04:39|4040.26
16:04:40|4040.26
16:04:42|4040.26
16:04:42|4040.26
16:04:44|4040.26
16:04:45|4040.26
16:04:47|4040.26
16:04:49|4040.26
16:04:50|4040.26
16:04:51|4040.26
16:04:52|4040.26
16:04:53|4040.26
16:04:54|4040.26
16:04:55|4040.26
16:04:56|4040.26
16:04:57|4040.26
16:04:58|4040.26
16:04:59|4040.26
16:05:01|4040.26
16:05:02|4038.13
16:05:03|4038.13
16:05:04|4038.13
16:05:05|4034.39
16:05:06|4034.39
16:05:07|4034.39
16:05:08|4034.39
16:05:09|4034.39
16:05:10|4034.39
16:05:11|4034.39
16:05:12|4034.39
16:05:13|4034.39
16:05:14|4034.39
16:05:15|4034.39
16:05:16|4034.39
16:05:17|4034.39
16:05:18|4034.39
16:05:19|4034.39
16:05:20|4034.39
16:05:21|4034.39
16:05:23|4033.95
16:05:25|4032.89
16:05:25|4032.89
16:05:26|4032.89
16:05:28|4032.89
16:05:28|4032.89
16:05:29|4032.89
16:05:30|4032.89
16:05:31|4032.89
16:05:33|4032.89
16:05:34|4032.89
16:05:34|4032.89
16:05:35|4032.89
16:05:37|4032.89
16:05:37|4032.89
16:05:38|4032.89
16:05:39|4032.89
16:05:41|4032.89
16:05:42|4032.89
16:05:43|4032.89
16:05:43|4032.89
16:05:46|4032.89
16:05:46|4032.89
16:05:48|4032.89
16:05:50|4032.89
16:05:50|4032.89
16:05:52|4032.89
16:05:53|4032.89
16:05:54|4032.89
16:05:55|4032.89
16:05:56|4032.89
16:05:57|4032.89
16:05:58|4032.89
16:05:59|4032.89
16:06:00|4032.89
16:06:01|4032.89
16:06:03|4031.7
16:06:03|4031.7
16:06:05|4031.7
16:06:06|4031.7
16:06:06|4031.69
16:06:07|4031.69
16:06:08|4031.69
16:06:09|4031.69
16:06:10|4031.69
16:06:12|4031.69
16:06:12|4031.69
16:06:13|4031.69
16:06:14|4031.69
16:06:15|4031.69
16:06:16|4031.69
16:06:20|4033.3
16:06:21|4033.3
16:06:22|4033.3
16:06:23|4033.3
16:06:24|4033.38
16:06:25|4034.9
16:06:26|4035.
16:06:27|4036.07
16:06:28|4036.07
16:06:29|4036.07
16:06:30|4036.07
16:06:31|4036.07
16:06:32|4036.07
16:06:33|4037.67
16:06:34|4038.2
16:06:35|4039.93
16:06:36|4038.37
16:06:37|4038.38
16:06:38|4038.38
16:06:39|4038.38
16:06:40|4038.38
16:06:41|4038.38
16:06:42|4038.38
16:06:43|4038.09
16:06:44|4035.47
16:06:45|4035.47
16:06:47|4035.47
16:06:49|4035.47
16:06:51|4035.47
16:06:51|4035.47
16:06:53|4035.47
16:06:54|4035.47
16:06:55|4035.47
16:06:56|4035.47
16:06:57|4039.27
16:06:58|4039.27
16:06:59|4039.27
16:07:00|4039.27
16:07:01|4039.27
16:07:02|4039.27
16:07:03|4039.27
16:07:04|4039.27
16:07:06|4039.27
16:07:07|4039.27
16:07:08|4039.27
16:07:09|4039.27
16:07:10|4039.27
16:07:11|4039.27
16:07:12|4039.27
16:07:13|4039.27
16:07:14|4039.27
16:07:15|4039.27
16:07:16|4039.27
16:07:17|4039.27
16:07:18|4039.27
16:07:18|4039.27
16:07:20|4039.27
16:07:21|4039.27
16:07:21|4039.27
16:07:22|4039.27
16:07:24|4036.
16:07:25|4036.
16:07:26|4036.
16:07:27|4036.
16:07:27|4036.
16:07:29|4036.
16:07:29|4036.
16:07:31|4036.
16:07:32|4036.
16:07:33|4036.
16:07:34|4036.
16:07:35|4036.
16:07:36|4036.
16:07:37|4036.
16:07:37|4036.
16:07:39|4036.
16:07:39|4036.
16:07:40|4036.
16:07:42|4036.
16:07:43|4036.
16:07:44|4036.
16:07:45|4036.
16:07:46|4036.
16:07:48|4036.
16:07:50|4036.
16:07:51|4036.
16:07:52|4036.
16:07:53|4036.
16:07:54|4036.
16:07:56|4036.
16:07:57|4036.
16:07:58|4036.
16:08:00|4036.
16:08:01|4036.
16:08:03|4036.
16:08:03|4036.
16:08:04|4036.
16:08:05|4036.
16:08:06|4036.
16:08:07|4036.
16:08:08|4036.
16:08:09|4036.
16:08:11|4036.
16:08:11|4036.
16:08:12|4036.
16:08:13|4036.
16:08:14|4036.
16:08:15|4036.
16:08:16|4036.
16:08:17|4036.
16:08:18|4035.96
16:08:19|4035.96
16:08:20|4035.96
16:08:21|4035.96
16:08:22|4035.96
16:08:24|4035.96
16:08:24|4035.96
16:08:25|4035.96
16:08:26|4035.96
16:08:28|4035.96
16:08:29|4030.99
16:08:30|4030.99
16:08:31|4030.99
16:08:32|4030.99
16:08:33|4030.99
16:08:34|4030.99
16:08:35|4030.99
16:08:36|4030.99
16:08:37|4030.99
16:08:38|4030.99
16:08:39|4030.99
16:08:40|4030.99
16:08:41|4030.99
16:08:42|4030.99
16:08:43|4030.3
16:08:44|4030.3
16:08:45|4029.75
16:08:47|4029.75
16:08:48|4029.75
16:08:50|4028.3
16:08:50|4028.3
16:08:52|4029.11
16:08:53|4026.26
16:08:54|4026.26
16:08:56|4024.77
16:08:56|4024.58
16:08:58|4024.58
16:08:59|4024.58
16:09:00|4024.58
16:09:01|4023.32
16:09:03|4023.5
16:09:05|4022.32
16:09:07|4022.32
16:09:08|4022.6
16:09:09|4020.
16:09:10|4020.
16:09:11|4020.
16:09:12|4020.
16:09:13|4020.
16:09:14|4020.
16:09:15|4020.
16:09:16|4020.
16:09:17|4025.25
16:09:18|4025.25
16:09:19|4025.25
16:09:20|4025.25
16:09:21|4026.23
16:09:22|4026.23
16:09:23|4026.23
16:09:24|4026.23
16:09:25|4026.23
16:09:26|4026.23
16:09:27|4026.23
16:09:28|4026.23
16:09:30|4026.23
16:09:31|4026.23
16:09:32|4026.23
16:09:33|4026.23
16:09:34|4026.23
16:09:35|4026.23
16:09:36|4026.23
16:09:37|4020.27
16:09:38|4020.27
16:09:39|4020.27
16:09:40|4020.27
16:09:41|4020.27
16:09:42|4020.27
16:09:43|4020.27
16:09:44|4020.27
16:09:45|4020.27
16:09:46|4020.27
16:09:48|4019.3
16:09:49|4019.6
16:09:49|4019.6
16:09:52|4021.57
16:09:53|4021.57
16:09:54|4021.57
16:09:55|4021.57
16:09:56|4018.18
16:09:57|4018.18
16:09:58|4018.18
16:09:59|4018.18
16:10:00|4018.18
16:10:02|4019.3
16:10:03|4019.3
16:10:03|4019.3
16:10:06|4019.3
16:10:07|4019.6
16:10:07|4019.6
16:10:08|4018.18
16:10:10|4018.18
16:10:10|4018.18
16:10:11|4018.18
16:10:12|4018.18
16:10:14|4018.18
16:10:15|4018.18
16:10:16|4018.18
16:10:17|4018.18
16:10:18|4018.18
16:10:19|4018.18
16:10:20|4018.18
16:10:21|4023.38
16:10:22|4023.38
16:10:23|4023.38
16:10:24|4021.05
16:10:25|4021.05
16:10:26|4021.05
16:10:27|4021.05
16:10:28|4021.05
16:10:29|4021.05
16:10:30|4021.05
16:10:31|4021.05
16:10:32|4021.05
16:10:33|4021.05
16:10:34|4021.05
16:10:35|4021.05
16:10:36|4021.05
16:10:37|4021.05
16:10:38|4021.05
16:10:39|4018.95
16:10:40|4018.95
16:10:41|4018.95
16:10:42|4018.95
16:10:43|4017.35
16:10:44|4017.35
16:10:45|4017.35
16:10:46|4017.35
16:10:47|4017.35
16:10:48|4017.35
16:10:49|4017.35
16:10:51|4017.35
16:10:52|4017.35
16:10:53|4017.35
16:10:54|4017.07
16:10:55|4017.07
16:10:56|4017.07
16:10:58|4020.
16:11:00|4017.98
16:11:01|4017.98
16:11:02|4017.98
16:11:02|4017.76
16:11:04|4017.76
16:11:05|4017.69
16:11:07|4017.69
16:11:07|4017.69
16:11:09|4017.69
16:11:10|4017.57
16:11:10|4017.57
16:11:12|4017.57
16:11:13|4017.57
16:11:15|4017.57
16:11:16|4017.57
16:11:18|4019.26
16:11:18|4019.26
16:11:19|4019.26
16:11:20|4019.26
16:11:21|4019.26
16:11:23|4019.26
16:11:23|4019.26
16:11:25|4019.26
16:11:25|4016.95
16:11:26|4016.95
16:11:27|4016.95
16:11:29|4016.95
16:11:29|4018.79
16:11:31|4018.79
16:11:31|4018.79
16:11:33|4018.79
16:11:33|4016.94
16:11:34|4016.95
16:11:36|4016.95
16:11:36|4016.95
16:11:37|4016.95
16:11:38|4016.95
16:11:40|4016.95
16:11:40|4016.95
16:11:41|4016.95
16:11:42|4016.95
16:11:43|4016.95
16:11:45|4016.95
16:11:45|4016.95
16:11:47|4016.95
16:11:47|4016.95
16:11:48|4016.95
16:11:49|4016.95
16:11:50|4016.95
16:11:53|4020.
16:11:54|4020.
16:11:55|4020.
16:11:56|4020.
16:11:58|4020.
16:11:58|4020.
16:11:59|4020.
16:12:01|4020.
16:12:01|4020.
16:12:04|4020.26
16:12:04|4020.26
16:12:05|4020.22
16:12:07|4020.06
16:12:08|4020.06
16:12:09|4019.96
16:12:11|4019.96
16:12:12|4019.17
16:12:13|4019.17
16:12:14|4020.43
16:12:15|4020.43
16:12:15|4020.43
16:12:17|4021.17
16:12:18|4021.17
16:12:19|4021.17
16:12:20|4021.17
16:12:21|4021.17
16:12:22|4021.17
16:12:23|4021.17
16:12:24|4021.17
16:12:25|4021.17
16:12:26|4021.17
16:12:27|4021.17
16:12:28|4021.17
16:12:29|4021.17
16:12:30|4021.17
16:12:31|4023.46
16:12:32|4023.46
16:12:33|4023.46
16:12:34|4023.46
16:12:35|4023.46
16:12:36|4024.79
16:12:37|4024.79
16:12:38|4024.79
16:12:39|4027.2
16:12:40|4028.29
16:12:41|4028.29
16:12:42|4028.29
16:12:43|4028.29
16:12:44|4028.29
16:12:45|4028.94
16:12:46|4028.94
16:12:47|4028.94
16:12:48|4028.94
16:12:49|4028.94
16:12:50|4028.94
16:12:51|4028.94
16:12:53|4028.94
16:12:55|4028.94
16:12:56|4028.94
16:12:57|4028.94
16:12:58|4028.94
16:13:00|4028.48
16:13:00|4028.48
16:13:01|4028.48
16:13:03|4028.48
16:13:04|4028.48
16:13:05|4028.48
16:13:06|4028.48
16:13:07|4028.48
16:13:08|4028.48
16:13:09|4028.48
16:13:10|4028.48
16:13:11|4028.48
16:13:12|4028.48
16:13:13|4028.48
16:13:14|4028.48
16:13:15|4028.48
16:13:16|4028.48
16:13:17|4028.48
16:13:18|4028.48
16:13:19|4028.48
16:13:20|4028.48
16:13:21|4030.3
16:13:22|4030.3
16:13:23|4030.3
16:13:24|4030.3
16:13:25|4030.3
16:13:26|4030.3
16:13:27|4030.3
16:13:28|4030.3
16:13:29|4030.3
16:13:30|4030.3
16:13:31|4030.3
16:13:32|4031.24
16:13:33|4031.25
16:13:34|4031.24
16:13:35|4031.24
16:13:36|4031.24
16:13:37|4031.24
16:13:38|4031.24
16:13:39|4031.24
16:13:40|4031.24
16:13:41|4031.24
16:13:42|4031.24
16:13:43|4031.24
16:13:44|4031.24
16:13:45|4033.05
16:13:46|4033.05
16:13:48|4033.05
16:13:49|4033.05
16:13:49|4033.05
16:13:51|4033.05
16:13:52|4034.2
16:13:54|4034.2
16:13:54|4034.2
16:13:56|4034.2
16:13:58|4034.2
16:13:59|4034.2
16:13:59|4034.2
16:14:01|4034.2
16:14:02|4034.2
16:14:04|4034.2
16:14:05|4034.2
16:14:06|4034.2
16:14:06|4034.2
16:14:08|4034.2
16:14:09|4034.2
16:14:10|4034.2
16:14:11|4034.2
16:14:13|4034.2
16:14:13|4034.2
16:14:15|4034.2
16:14:16|4034.2
16:14:16|4034.2
16:14:18|4034.2
16:14:19|4034.2
16:14:19|4034.2
16:14:21|4034.2
16:14:21|4034.2
16:14:22|4034.2
16:14:25|4034.2
16:14:25|4034.2
16:14:26|4034.2
16:14:27|4037.14
16:14:28|4037.14
16:14:29|4035.75
16:14:30|4035.75
16:14:31|4035.75
16:14:32|4035.75
16:14:33|4035.75
16:14:34|4035.75
16:14:35|4035.75
16:14:36|4035.75
16:14:37|4035.75
16:14:38|4035.75
16:14:40|4035.75
16:14:41|4035.75
16:14:41|4035.75
16:14:42|4037.93
16:14:44|4037.93
16:14:44|4037.58
16:14:45|4037.58
16:14:46|4037.58
16:14:47|4037.58
16:14:48|4037.58
16:14:49|4037.58
16:14:50|4037.58
16:14:52|4037.58
16:14:53|4037.58
16:14:55|4037.58
16:14:56|4037.58
16:14:57|4037.58
16:14:59|4037.58
16:15:00|4037.58
16:15:00|4037.58
16:15:01|4038.45
16:15:02|4038.45
16:15:03|4038.45
16:15:04|4038.45
16:15:06|4038.45
16:15:07|4038.45
16:15:08|4038.45
16:15:09|4038.45
16:15:10|4038.45
16:15:11|4038.45
16:15:12|4038.45
16:15:13|4038.45
16:15:14|4038.45
16:15:15|4038.45
16:15:16|4038.45
16:15:17|4038.45
16:15:18|4038.45
16:15:19|4038.45
16:15:21|4038.45
16:15:22|4038.45
16:15:23|4038.45
16:15:23|4038.45
16:15:25|4034.51
16:15:26|4034.51
16:15:27|4034.51
16:15:28|4034.51
16:15:28|4034.51
16:15:30|4034.51
16:15:31|4034.51
16:15:32|4034.51
16:15:33|4034.51
16:15:34|4034.51
16:15:35|4034.51
16:15:35|4034.51
16:15:37|4034.51
16:15:38|4034.51
16:15:39|4034.51
16:15:40|4034.51
16:15:40|4033.18
16:15:41|4033.18
16:15:43|4033.18
16:15:44|4033.18
16:15:44|4033.18
16:15:46|4031.92
16:15:47|4031.92
16:15:48|4031.92
16:15:49|4033.73
16:15:50|4033.73
16:15:51|4033.73
16:15:52|4033.73
16:15:53|4033.73
16:15:54|4033.73
16:15:56|4033.73
16:15:58|4033.73
16:15:58|4033.73
16:16:00|4033.73
16:16:02|4033.73
16:16:04|4033.73
16:16:05|4033.73
16:16:06|4033.73
16:16:07|4033.73
16:16:07|4033.73
16:16:10|4033.73
16:16:11|4033.73
16:16:12|4033.73
16:16:13|4033.73
16:16:14|4033.73
16:16:16|4033.73
16:16:17|4034.71
16:16:18|4035.79
16:16:20|4035.79
16:16:20|4035.79
16:16:21|4035.79
16:16:22|4035.79
16:16:23|4035.79
16:16:24|4035.79
16:16:25|4035.79
16:16:26|4035.79
16:16:27|4035.79
16:16:28|4035.79
16:16:29|4035.79
16:16:30|4035.79
16:16:31|4035.79
16:16:32|4035.79
16:16:33|4035.79
16:16:34|4035.79
16:16:36|4035.79
16:16:36|4035.79
16:16:37|4035.79
16:16:38|4035.79
16:16:39|4035.79
16:16:40|4035.79
16:16:41|4035.79
16:16:42|4035.79
16:16:43|4040.22
16:16:44|4040.22
16:16:45|4040.22
16:16:46|4040.22
16:16:47|4040.22
16:16:48|4040.22
16:16:49|4040.21
16:16:50|4040.21
16:16:51|4040.21
16:16:52|4042.42
16:16:54|4042.42
16:16:55|4043.99
16:16:57|4042.34
16:16:58|4042.42
16:17:00|4042.42
16:17:01|4042.42
16:17:02|4042.42
16:17:03|4042.42
16:17:05|4042.42
16:17:06|4043.66
16:17:06|4043.66
16:17:08|4044.53
16:17:08|4044.53
16:17:09|4046.24
16:17:12|4046.62
16:17:12|4046.62
16:17:14|4047.31
16:17:15|4047.31
16:17:16|4047.31
16:17:17|4047.31
16:17:18|4050.2
16:17:19|4050.2
16:17:20|4050.2
16:17:21|4050.2
16:17:22|4050.2
16:17:23|4050.2
16:17:24|4046.77
16:17:25|4046.57
16:17:26|4046.57
16:17:27|4046.57
16:17:28|4046.57
16:17:29|4048.46
16:17:30|4048.46
16:17:31|4048.46
16:17:32|4048.46
16:17:33|4048.46
16:17:34|4048.46
16:17:35|4048.46
16:17:36|4048.46
16:17:37|4048.6
16:17:38|4048.6
16:17:39|4048.29
16:17:40|4048.29
16:17:42|4048.29
16:17:43|4048.29
16:17:44|4048.29
16:17:45|4051.01
16:17:46|4050.98
16:17:47|4050.08
16:17:48|4050.08
16:17:49|4050.08
16:17:50|4050.08
16:17:51|4050.08
16:17:52|4050.08
16:17:53|4049.87
16:17:54|4049.87
16:17:55|4051.56
16:17:56|4046.58
16:17:58|4046.58
16:18:00|4046.58
16:18:01|4046.58
16:18:02|4048.46
16:18:03|4048.46
16:18:05|4048.46
16:18:06|4048.46
16:18:07|4048.46
16:18:08|4047.27
16:18:09|4047.27
16:18:10|4047.27
16:18:11|4048.19
16:18:13|4048.22
16:18:14|4048.22
16:18:14|4048.22
16:18:16|4048.22
16:18:17|4048.22
16:18:18|4048.22
16:18:19|4048.22
16:18:20|4048.22
16:18:21|4048.22
16:18:21|4047.42
16:18:23|4047.42
16:18:24|4048.1
16:18:25|4048.11
16:18:26|4048.06
16:18:27|4048.09
16:18:28|4048.09
16:18:29|4048.11
16:18:30|4048.14
16:18:31|4048.14
16:18:32|4048.14
16:18:33|4048.14
16:18:33|4048.16
16:18:35|4048.16
16:18:36|4048.21
16:18:37|4049.56
16:18:38|4049.56
16:18:39|4049.56
16:18:40|4049.56
16:18:41|4049.56
16:18:42|4049.56
16:18:43|4049.56
16:18:43|4049.56
16:18:45|4049.56
16:18:45|4049.56
16:18:47|4049.56
16:18:48|4049.56
16:18:49|4049.56
16:18:50|4049.56
16:18:51|4049.56
16:18:52|4049.56
16:18:53|4049.56
16:18:53|4049.56
16:18:54|4049.56
16:18:55|4049.56
16:18:57|4047.83
16:18:59|4046.24
16:19:00|4046.24
16:19:00|4046.24
16:19:02|4046.24
16:19:03|4046.24
16:19:04|4046.24
16:19:06|4046.24
16:19:07|4046.24
16:19:08|4046.24
16:19:09|4046.24
16:19:09|4046.24
16:19:11|4046.24
16:19:11|4046.24
16:19:13|4046.24
16:19:13|4046.24
16:19:14|4046.24
16:19:16|4046.24
16:19:16|4046.24
16:19:18|4046.24
16:19:19|4046.24
16:19:20|4046.24
16:19:20|4046.24
16:19:22|4039.64
16:19:22|4039.64
16:19:23|4039.64
16:19:24|4039.64
16:19:26|4039.64
16:19:26|4038.32
16:19:28|4038.32
16:19:28|4038.32
16:19:30|4038.32
16:19:30|4038.32
16:19:31|4038.32
16:19:33|4038.32
16:19:33|4038.87
16:19:35|4038.87
16:19:36|4038.87
16:19:36|4038.87
16:19:37|4038.87
16:19:38|4037.52
16:19:39|4037.52
16:19:40|4037.52
16:19:41|4037.52
16:19:42|4037.52
16:19:45|4037.52
16:19:45|4037.52
16:19:46|4037.52
16:19:47|4037.52
16:19:48|4037.52
16:19:49|4037.52
16:19:50|4037.52
16:19:51|4037.52
16:19:52|4037.52
16:19:54|4037.52
16:19:54|4037.52
16:19:55|4037.52
16:19:56|4038.28
16:19:57|4038.28
16:19:59|4038.28
16:20:01|4038.28
16:20:01|4038.28
16:20:02|4038.28
16:20:04|4038.28
16:20:05|4038.28
16:20:06|4038.28
16:20:07|4038.28
16:20:09|4038.28
16:20:11|4038.28
16:20:11|4038.28
16:20:12|4038.28
16:20:14|4038.28
16:20:15|4037.08
16:20:15|4037.08
16:20:17|4037.08
16:20:19|4034.11
16:20:19|4034.11
16:20:20|4034.11
16:20:21|4034.11
16:20:22|4034.11
16:20:24|4034.11
16:20:24|4033.28
16:20:25|4033.28
16:20:26|4033.28
16:20:27|4033.28
16:20:29|4033.28
16:20:29|4033.28
16:20:30|4033.28
16:20:32|4033.28
16:20:32|4033.28
16:20:33|4033.28
16:20:34|4033.28
16:20:36|4033.28
16:20:37|4033.28
16:20:38|4033.28
16:20:39|4033.28
16:20:40|4033.28
16:20:41|4033.28
16:20:42|4033.28
16:20:43|4033.28
16:20:44|4033.28
16:20:45|4033.28
16:20:46|4033.28
16:20:47|4033.28
16:20:48|4033.28
16:20:49|4033.28
16:20:50|4033.14
16:20:51|4033.14
16:20:52|4033.14
16:20:53|4033.14
16:20:54|4033.14
16:20:55|4033.14
16:20:57|4031.39
16:20:57|4031.39
16:20:59|4031.39
16:21:00|4031.39
16:21:00|4031.39
16:21:03|4031.39
16:21:04|4031.39
16:21:05|4031.39
16:21:06|4031.39
16:21:07|4031.39
16:21:09|4031.05
16:21:10|4031.05
16:21:11|4031.05
16:21:12|4031.05
16:21:13|4031.05
16:21:15|4031.05
16:21:16|4030.3
16:21:17|4030.3
16:21:18|4030.3
16:21:18|4030.3
16:21:20|4030.3
16:21:22|4030.3
16:21:23|4030.52
16:21:23|4030.52
16:21:24|4030.52
16:21:26|4030.52
16:21:26|4030.52
16:21:28|4030.52
16:21:29|4030.52
16:21:30|4030.52
16:21:31|4030.52
16:21:31|4030.52
16:21:32|4028.22
16:21:34|4028.22
16:21:34|4028.22
16:21:35|4028.22
16:21:36|4030.51
16:21:38|4030.51
16:21:40|4030.51
16:21:40|4030.51
16:21:41|4030.6
16:21:42|4030.6
16:21:43|4030.6
16:21:44|4030.6
16:21:45|4030.6
16:21:46|4030.6
16:21:47|4030.61
16:21:48|4030.61
16:21:49|4030.61
16:21:50|4030.61
16:21:51|4030.61
16:21:53|4030.61
16:21:53|4030.61
16:21:55|4030.61
16:21:56|4030.61
16:21:57|4030.61
16:21:58|4030.61
16:21:59|4028.38
16:22:00|4028.38
16:22:02|4028.38
16:22:04|4028.38
16:22:04|4028.38
16:22:06|4028.38
16:22:07|4028.38
16:22:08|4028.38
16:22:09|4028.38
16:22:09|4030.38
16:22:11|4030.38
16:22:12|4030.38
16:22:13|4030.38
16:22:15|4030.38
16:22:15|4030.38
16:22:17|4030.38
16:22:18|4030.38
16:22:19|4030.38
16:22:20|4030.38
16:22:21|4030.38
16:22:22|4030.38
16:22:23|4030.38
16:22:24|4030.38
16:22:25|4030.38
16:22:26|4029.09
16:22:27|4027.44
16:22:28|4027.44
16:22:29|4026.89
16:22:31|4026.89
16:22:32|4026.89
16:22:33|4026.89
16:22:35|4026.89
16:22:36|4026.89
16:22:36|4026.89
16:22:38|4026.53
16:22:39|4026.53
16:22:40|4026.53
16:22:41|4026.53
16:22:42|4026.53
16:22:43|4026.53
16:22:44|4026.53
16:22:45|4026.53
16:22:46|4024.41
16:22:47|4024.41
16:22:48|4024.41
16:22:50|4024.41
16:22:50|4024.41
16:22:51|4024.41
16:22:52|4024.41
16:22:53|4024.41
16:22:54|4024.41
16:22:55|4024.41
16:22:56|4024.41
16:22:57|4024.41
16:22:58|4024.41
16:22:59|4024.41
16:23:00|4024.41
16:23:02|4024.41
16:23:04|4024.41
16:23:05|4023.25
16:23:07|4023.25
16:23:09|4023.25
16:23:09|4020.11
16:23:10|4020.11
16:23:11|4021.19
16:23:12|4021.19
16:23:14|4020.25
16:23:15|4020.25
16:23:16|4020.25
16:23:17|4020.26
16:23:18|4020.26
16:23:19|4020.26
16:23:20|4018.87
16:23:22|4018.87
16:23:23|4018.87
16:23:23|4018.87
16:23:24|4018.87
16:23:26|4020.88
16:23:27|4020.84
16:23:28|4020.84
16:23:29|4020.84
16:23:30|4020.84
16:23:31|4020.84
16:23:32|4020.84
16:23:33|4020.84
16:23:33|4020.84
16:23:35|4020.84
16:23:36|4020.84
16:23:37|4020.84
16:23:38|4020.84
16:23:39|4020.84
16:23:40|4020.84
16:23:41|4020.84
16:23:42|4020.84
16:23:43|4020.84
16:23:44|4020.84
16:23:45|4020.84
16:23:45|4018.34
16:23:46|4018.34
16:23:49|4018.42
16:23:50|4018.78
16:23:51|4018.08
16:23:52|4017.57
16:23:52|4017.58
16:23:53|4017.58
16:23:55|4017.58
16:23:55|4017.58
16:23:57|4017.58
16:23:58|4018.42
16:23:59|4018.42
16:24:00|4018.42
16:24:01|4018.42
16:24:01|4018.42
16:24:04|4018.42
16:24:05|4018.42
16:24:06|4019.31
16:24:08|4019.32
16:24:10|4019.32
16:24:11|4019.15
16:24:12|4019.15
16:24:13|4019.15
16:24:14|4018.42
16:24:15|4018.42
16:24:16|4018.42
16:24:17|4018.42
16:24:18|4018.42
16:24:19|4018.42
16:24:20|4019.28
16:24:20|4019.28
16:24:22|4019.33
16:24:22|4019.33
16:24:23|4019.33
16:24:25|4019.33
16:24:26|4019.31
16:24:26|4019.31
16:24:27|4019.32
16:24:28|4019.32
16:24:29|4019.32
16:24:30|4020.23
16:24:31|4020.23
16:24:33|4020.23
16:24:33|4020.23
16:24:35|4020.23
16:24:35|4020.23
16:24:37|4020.52
16:24:38|4020.52
16:24:39|4020.52
16:24:39|4020.84
16:24:41|4023.57
16:24:42|4024.48
16:24:42|4024.48
16:24:44|4024.48
16:24:45|4024.48
16:24:46|4025.83
16:24:46|4025.83
16:24:48|4025.83
16:24:48|4025.83
16:24:49|4025.83
16:24:52|4025.83
16:24:52|4025.83
16:24:54|4025.83
16:24:54|4027.34
16:24:56|4029.26
16:24:57|4029.26
16:24:57|4029.26
16:24:58|4029.26
16:25:00|4029.26
16:25:00|4029.26
16:25:01|4029.26
16:25:02|4029.26
16:25:04|4029.26
16:25:06|4029.26
16:25:08|4029.26
16:25:10|4029.26
16:25:10|4029.26
16:25:11|4027.99
16:25:13|4027.99
16:25:13|4027.99
16:25:15|4027.99
16:25:15|4027.99
16:25:16|4027.99
16:25:18|4027.99
16:25:19|4027.99
16:25:19|4027.99
16:25:20|4027.99
16:25:21|4027.99
16:25:22|4027.99
16:25:23|4027.99
16:25:24|4027.99
16:25:25|4027.99
16:25:26|4027.99
16:25:27|4027.99
16:25:28|4027.99
16:25:29|4027.99
16:25:30|4027.99
16:25:31|4027.99
16:25:32|4027.99
16:25:33|4027.99
16:25:34|4027.99
16:25:35|4027.99
16:25:36|4027.99
16:25:38|4027.99
16:25:39|4027.99
16:25:40|4027.99
16:25:41|4027.99
16:25:42|4027.99
16:25:43|4027.99
16:25:44|4024.56
16:25:45|4024.6
16:25:46|4024.6
16:25:47|4024.6
16:25:48|4027.14
16:25:49|4027.14
16:25:50|4027.14
16:25:51|4027.14
16:25:52|4027.14
16:25:53|4027.14
16:25:54|4027.14
16:25:55|4027.14
16:25:56|4025.52
16:25:57|4025.52
16:25:58|4027.14
16:25:59|4027.14
16:26:00|4027.14
16:26:02|4027.14
16:26:03|4027.14
16:26:04|4027.14
16:26:06|4027.14
16:26:07|4027.14
16:26:09|4027.14
16:26:10|4027.14
16:26:11|4027.14
16:26:12|4027.14
16:26:13|4028.2
16:26:14|4028.2
16:26:15|4028.2
16:26:16|4028.2
16:26:17|4028.2
16:26:18|4028.2
16:26:19|4028.2
16:26:21|4028.2
16:26:22|4028.2
16:26:23|4027.25
16:26:24|4027.25
16:26:25|4027.25
16:26:26|4027.25
16:26:27|4027.25
16:26:29|4027.25
16:26:30|4027.25
16:26:31|4027.25
16:26:32|4025.98
16:26:33|4025.98
16:26:34|4028.05
16:26:34|4028.05
16:26:36|4028.05
16:26:37|4028.05
16:26:38|4028.05
16:26:39|4028.05
16:26:40|4028.05
16:26:40|4028.05
16:26:42|4028.05
16:26:43|4028.05
16:26:44|4025.97
16:26:45|4025.97
16:26:46|4025.97
16:26:47|4025.97
16:26:47|4025.97
16:26:49|4025.97
16:26:50|4025.97
16:26:50|4025.97
16:26:52|4025.97
16:26:53|4024.27
16:26:54|4024.27
16:26:54|4024.27
16:26:55|4024.27
16:26:57|4024.27
16:26:57|4024.27
16:26:59|4024.27
16:27:00|4024.27
16:27:01|4025.26
16:27:01|4025.26
16:27:02|4025.26
16:27:03|4025.26
16:27:06|4025.26
16:27:08|4025.26
16:27:08|4025.26
16:27:10|4025.26
16:27:12|4025.26
16:27:13|4025.26
16:27:14|4025.26
16:27:16|4025.26
16:27:17|4025.26
16:27:18|4022.86
16:27:19|4024.27
16:27:19|4024.88
16:27:22|4023.64
16:27:22|4023.64
16:27:23|4026.45
16:27:24|4026.45
16:27:26|4026.45
16:27:27|4026.45
16:27:28|4026.45
16:27:29|4026.45
16:27:29|4026.45
16:27:31|4026.55
16:27:31|4026.7
16:27:34|4026.7
16:27:34|4026.01
16:27:35|4026.1
16:27:36|4026.13
16:27:37|4026.13
16:27:38|4026.21
16:27:39|4026.21
16:27:40|4026.21
16:27:41|4026.21
16:27:42|4026.21
16:27:43|4026.21
16:27:44|4026.21
16:27:45|4026.21
16:27:46|4026.21
16:27:47|4026.21
16:27:48|4027.9
16:27:49|4028.74
16:27:50|4028.74
16:27:51|4028.74
16:27:52|4029.24
16:27:53|4029.24
16:27:54|4029.24
16:27:55|4029.24
16:27:56|4029.24
16:27:57|4030.01
16:27:58|4030.01
16:27:59|4030.01
16:28:02|4026.65
16:28:02|4029.29
16:28:03|4029.29
16:28:05|4029.29
16:28:05|4029.29
16:28:07|4029.29
16:28:08|4029.29
16:28:09|4029.29
16:28:11|4029.29
16:28:12|4029.29
16:28:14|4029.29
16:28:14|4029.29
16:28:16|4029.29
16:28:17|4029.29
16:28:18|4029.29
16:28:18|4029.29
16:28:20|4029.29
16:28:21|4027.87
16:28:23|4025.84
16:28:23|4025.84
16:28:25|4025.84
16:28:25|4025.84
16:28:27|4025.84
16:28:28|4025.84
16:28:30|4025.84
16:28:31|4025.84
16:28:32|4025.84
16:28:34|4025.84
16:28:34|4025.84
16:28:35|4025.84
16:28:37|4025.84
16:28:38|4025.84
16:28:38|4025.84
16:28:40|4025.84
16:28:41|4025.84
16:28:42|4025.84
16:28:42|4025.84
16:28:44|4025.84
16:28:45|4025.84
16:28:46|4025.84
16:28:47|4025.84
16:28:48|4025.84
16:28:49|4025.84
16:28:49|4025.84
16:28:51|4027.88
16:28:51|4027.94
16:28:53|4027.94
16:28:53|4027.94
16:28:54|4027.94
16:28:55|4027.94
16:28:57|4029.01
16:28:58|4029.34
16:28:59|4029.34
16:29:00|4029.34
16:29:00|4029.34
16:29:02|4029.34
16:29:02|4029.89
16:29:04|4029.89
16:29:05|4029.89
16:29:05|4030.76
16:29:07|4030.76
16:29:09|4030.76
16:29:11|4032.19
16:29:12|4032.19
16:29:13|4033.58
16:29:14|4035.7
16:29:15|4035.7
16:29:16|4035.7
16:29:17|4035.7
16:29:18|4035.7
16:29:19|4035.7
16:29:21|4035.7
16:29:22|4035.7
16:29:23|4035.7
16:29:24|4035.7
16:29:25|4035.7
16:29:26|4035.7
16:29:27|4035.7
16:29:28|4035.7
16:29:29|4035.7
16:29:30|4035.7
16:29:31|4035.7
16:29:32|4035.7
16:29:33|4035.7
16:29:34|4035.7
16:29:35|4035.7
16:29:37|4035.7
16:29:38|4035.7
16:29:39|4035.7
16:29:40|4035.7
16:29:41|4035.7
16:29:42|4035.7
16:29:43|4035.7
16:29:44|4035.7
16:29:45|4035.7
16:29:46|4035.7
16:29:47|4031.29
16:29:48|4031.29
16:29:49|4031.29
16:29:50|4031.29
16:29:51|4031.29
16:29:52|4031.31
16:29:53|4031.31
16:29:54|4031.31
16:29:55|4031.31
16:29:56|4031.31
16:29:57|4031.31
16:29:58|4031.31
16:29:59|4031.31
16:30:00|4031.31
16:30:01|4033.58
16:30:02|4033.58
16:30:03|4033.58
16:30:04|4033.58
16:30:06|4033.58
16:30:06|4033.58
16:30:08|4033.58
16:30:09|4033.58
16:30:09|4033.58
16:30:11|4033.58
16:30:13|4033.58
16:30:14|4033.58
16:30:15|4033.58
16:30:16|4033.58
16:30:18|4033.58
16:30:18|4033.58
16:30:19|4033.58
16:30:20|4033.58
16:30:22|4033.58
16:30:22|4033.58
16:30:23|4033.58
16:30:24|4033.58
16:30:25|4033.58
16:30:26|4033.58
16:30:27|4033.58
16:30:29|4033.58
16:30:29|4033.58
16:30:30|4033.58
16:30:32|4033.58
16:30:33|4033.58
16:30:34|4033.58
16:30:34|4033.58
16:30:35|4035.87
16:30:36|4036.16
16:30:37|4036.16
16:30:39|4036.16
16:30:40|4036.07
16:30:41|4036.07
16:30:42|4036.07
16:30:43|4036.07
16:30:43|4036.07
16:30:45|4036.07
16:30:46|4036.07
16:30:47|4036.07
16:30:47|4036.07
16:30:49|4036.07
16:30:49|4036.07
16:30:51|4036.07
16:30:51|4036.07
16:30:52|4036.07
16:30:53|4036.07
16:30:54|4036.07
16:30:55|4036.07
16:30:56|4038.98
16:30:58|4038.47
16:30:59|4038.49
16:31:00|4038.49
16:31:02|4039.65
16:31:02|4039.65
16:31:03|4039.93
16:31:04|4040.84
16:31:05|4040.84
16:31:06|4040.84
16:31:07|4040.84
16:31:08|4040.84
16:31:10|4040.84
16:31:12|4040.84
16:31:14|4042.42
16:31:15|4042.42
16:31:17|4042.97
16:31:17|4042.97
16:31:19|4042.95
16:31:20|4042.95
16:31:21|4042.95
16:31:22|4042.95
16:31:24|4042.95
16:31:26|4042.95
16:31:27|4042.95
16:31:28|4042.95
16:31:30|4042.95
16:31:30|4042.95
16:31:31|4042.95
16:31:32|4042.95
16:31:33|4042.95
16:31:34|4042.95
16:31:35|4042.95
16:31:36|4042.95
16:31:37|4042.95
16:31:38|4042.95
16:31:39|4042.95
16:31:40|4042.95
16:31:41|4042.95
16:31:43|4042.95
16:31:43|4042.95
16:31:44|4042.95
16:31:45|4042.95
16:31:47|4042.95
16:31:48|4042.95
16:31:49|4042.95
16:31:50|4042.95
16:31:51|4043.79
16:31:52|4043.79
16:31:53|4043.79
16:31:54|4045.08
16:31:55|4043.77
16:31:56|4043.77
16:31:58|4043.77
16:31:59|4043.77
16:31:59|4043.76
16:32:01|4043.76
16:32:03|4042.86
16:32:03|4042.86
16:32:04|4042.86
16:32:06|4042.86
16:32:06|4042.86
16:32:08|4042.86
16:32:09|4042.86
16:32:09|4042.86
16:32:10|4042.86
16:32:13|4042.86
16:32:14|4042.86
16:32:15|4042.86
16:32:16|4042.86
16:32:18|4042.86
16:32:19|4042.86
16:32:20|4042.86
16:32:22|4042.86
16:32:22|4042.86
16:32:25|4042.86
16:32:26|4047.11
16:32:27|4047.11
16:32:28|4049.64
16:32:29|4050.35
16:32:30|4050.35
16:32:31|4050.35
16:32:32|4049.18
16:32:33|4049.18
16:32:34|4049.18
16:32:35|4049.18
16:32:36|4049.18
16:32:37|4049.18
16:32:38|4049.18
16:32:39|4049.18
16:32:40|4049.18
16:32:41|4049.18
16:32:42|4049.18
16:32:43|4049.18
16:32:44|4049.18
16:32:45|4049.18
16:32:46|4049.18
16:32:47|4050.26
16:32:48|4050.26
16:32:49|4050.26
16:32:50|4050.26
16:32:51|4050.26
16:32:52|4050.26
16:32:53|4054.23
16:32:54|4054.23
16:32:55|4054.23
16:32:56|4052.42
16:32:57|4052.42
16:32:58|4052.42
16:32:59|4052.89
16:33:00|4052.89
16:33:01|4054.54
16:33:03|4054.54
16:33:03|4054.54
16:33:05|4054.54
16:33:07|4054.54
16:33:07|4054.54
16:33:08|4054.54
16:33:09|4054.54
16:33:10|4054.54
16:33:12|4051.3
16:33:14|4050.88
16:33:16|4049.65
16:33:17|4050.35
16:33:18|4050.35
16:33:18|4050.35
16:33:19|4051.57
16:33:21|4051.57
16:33:22|4051.57
16:33:23|4051.57
16:33:24|4051.57
16:33:24|4051.57
16:33:26|4051.57
16:33:26|4051.57
16:33:27|4051.57
16:33:30|4051.57
16:33:30|4051.57
16:33:31|4051.69
16:33:32|4049.64
16:33:33|4049.64
16:33:35|4049.64
16:33:35|4049.64
16:33:36|4049.64
16:33:38|4048.39
16:33:38|4048.39
16:33:40|4048.39
16:33:40|4048.39
16:33:41|4048.39
16:33:42|4048.39
16:33:43|4048.39
16:33:44|4048.39
16:33:46|4048.39
16:33:46|4048.39
16:33:47|4048.39
16:33:48|4048.39
16:33:49|4048.39
16:33:50|4048.39
16:33:51|4048.39
16:33:52|4048.39
16:33:54|4048.39
16:33:54|4048.39
16:33:55|4048.39
16:33:56|4048.39
16:33:57|4048.39
16:33:58|4048.39
16:34:00|4048.39
16:34:01|4048.39
16:34:01|4048.39
16:34:03|4048.39
16:34:03|4048.68
16:34:05|4048.68
16:34:05|4048.68
16:34:07|4048.68
16:34:08|4048.68
16:34:08|4048.68
16:34:09|4048.68
16:34:10|4048.68
16:34:12|4048.68
16:34:14|4048.68
16:34:14|4048.68
16:34:16|4048.68
16:34:18|4048.68
16:34:19|4048.68
16:34:20|4048.68
16:34:20|4048.68
16:34:22|4048.68
16:34:22|4048.68
16:34:24|4048.68
16:34:25|4048.68
16:34:25|4048.68
16:34:27|4048.68
16:34:27|4048.68
16:34:29|4048.68
16:34:30|4048.68
16:34:31|4048.68
16:34:32|4048.68
16:34:32|4048.68
16:34:34|4048.68
16:34:36|4048.68
16:34:36|4048.68
16:34:38|4048.68
16:34:38|4048.68
16:34:40|4048.68
16:34:41|4048.68
16:34:41|4048.68
16:34:43|4048.68
16:34:44|4048.68
16:34:44|4048.68
16:34:46|4048.68
16:34:46|4048.68
16:34:48|4048.68
16:34:49|4048.68
16:34:49|4048.68
16:34:50|4048.68
16:34:51|4048.68
16:34:52|4048.68
16:34:53|4048.68
16:34:54|4048.68
16:34:56|4048.68
16:34:56|4048.68
16:34:57|4048.68
16:34:59|4048.68
16:34:59|4048.68
16:35:00|4048.68
16:35:02|4048.68
16:35:03|4048.68
16:35:03|4048.68
16:35:04|4048.68
16:35:05|4048.05
16:35:07|4048.05
16:35:07|4048.68
16:35:09|4048.68
16:35:09|4048.68
16:35:11|4048.68
16:35:12|4048.68
16:35:13|4048.68
16:35:15|4047.16
16:35:15|4047.21
16:35:17|4047.22
16:35:18|4047.22
16:35:19|4047.19
16:35:20|4047.18
16:35:21|4047.18
16:35:22|4047.18
16:35:22|4047.1
16:35:24|4047.1
16:35:25|4047.1
16:35:26|4047.1
16:35:28|4045.8
16:35:29|4045.8
16:35:30|4045.8
16:35:30|4045.8
16:35:32|4045.8
16:35:33|4045.8
16:35:33|4045.8
16:35:35|4044.87
16:35:35|4044.87
16:35:36|4044.87
16:35:37|4044.87
16:35:39|4044.87
16:35:41|4044.87
16:35:41|4044.87
16:35:42|4044.87
16:35:43|4044.87
16:35:44|4044.87
16:35:45|4044.87
16:35:46|4044.87
16:35:47|4044.87
16:35:48|4044.87
16:35:49|4044.87
16:35:50|4044.87
16:35:51|4044.87
16:35:52|4044.87
16:35:54|4044.87
16:35:55|4044.87
16:35:56|4044.87
16:35:57|4043.96
16:35:58|4043.96
16:35:59|4043.96
16:36:00|4043.96
16:36:01|4043.96
16:36:02|4043.96
16:36:03|4043.96
16:36:05|4043.96
16:36:06|4043.96
16:36:07|4043.96
16:36:08|4043.96
16:36:09|4043.96
16:36:10|4043.96
16:36:11|4044.89
16:36:13|4044.89
16:36:13|4044.89
16:36:16|4043.36
16:36:17|4043.36
16:36:18|4043.36
16:36:20|4043.36
16:36:22|4043.36
16:36:23|4043.36
16:36:24|4043.36
16:36:25|4043.36
16:36:26|4043.36
16:36:27|4043.36
16:36:28|4043.36
16:36:30|4043.36
16:36:30|4043.36
16:36:32|4043.36
16:36:33|4043.36
16:36:33|4043.36
16:36:34|4043.36
16:36:35|4043.36
16:36:36|4043.36
16:36:38|4043.36
16:36:38|4047.65
16:36:40|4047.65
16:36:41|4047.65
16:36:41|4047.65
16:36:43|4047.65
16:36:43|4047.65
16:36:44|4047.65
16:36:46|4047.65
16:36:46|4047.65
16:36:47|4047.65
16:36:49|4047.65
16:36:49|4047.65
16:36:51|4047.25
16:36:52|4047.26
16:36:52|4047.25
16:36:53|4047.25
16:36:54|4047.25
16:36:55|4047.25
16:36:57|4048.19
16:36:57|4048.08
16:36:58|4048.08
16:37:00|4048.14
16:37:00|4048.14
16:37:02|4048.14
16:37:02|4048.14
16:37:04|4046.71
16:37:05|4047.46
16:37:06|4046.76
16:37:07|4043.46
16:37:08|4043.46
16:37:09|4043.46
16:37:10|4042.42
16:37:10|4042.42
16:37:12|4042.42
16:37:13|4042.42
16:37:14|4042.42
16:37:14|4042.42
16:37:17|4042.42
16:37:17|4042.42
16:37:18|4038.34
16:37:20|4038.34
16:37:21|4036.27
16:37:21|4036.27
16:37:23|4036.27
16:37:24|4036.27
16:37:25|4036.27
16:37:26|4036.27
16:37:27|4036.27
16:37:28|4036.27
16:37:28|4036.27
16:37:31|4039.49
16:37:31|4039.49
16:37:33|4040.
16:37:34|4041.6
16:37:34|4039.49
16:37:36|4039.49
16:37:36|4039.49
16:37:38|4039.49
16:37:38|4039.49
16:37:40|4039.49
16:37:40|4039.49
16:37:41|4039.49
16:37:44|4039.49
16:37:44|4039.49
16:37:45|4039.49
16:37:46|4039.49
16:37:47|4039.49
16:37:48|4039.49
16:37:50|4039.49
16:37:50|4039.49
16:37:51|4039.49
16:37:52|4039.49
16:37:53|4038.53
16:37:54|4038.53
16:37:55|4036.33
16:37:56|4036.33
16:37:57|4036.33
16:37:58|4036.33
16:37:59|4036.33
16:38:00|4036.33
16:38:01|4036.33
16:38:02|4036.33
16:38:03|4036.33
16:38:04|4036.33
16:38:06|4036.33
16:38:06|4036.33
16:38:07|4036.33
16:38:08|4036.33
16:38:09|4036.33
16:38:10|4036.33
16:38:11|4036.33
16:38:12|4036.33
16:38:13|4036.33
16:38:14|4036.33
16:38:15|4036.33
16:38:17|4036.33
16:38:19|4034.31
16:38:20|4034.31
16:38:21|4034.27
16:38:22|4034.25
16:38:23|4034.25
16:38:25|4034.27
16:38:26|4034.27
16:38:27|4034.27
16:38:28|4034.27
16:38:29|4034.27
16:38:30|4034.27
16:38:31|4034.27
16:38:31|4034.27
16:38:33|4034.27
16:38:34|4034.27
16:38:35|4034.27
16:38:35|4034.27
16:38:37|4034.27
16:38:38|4034.27
16:38:39|4034.27
16:38:40|4034.27
16:38:41|4034.27
16:38:42|4031.98
16:38:43|4031.98
16:38:44|4031.98
16:38:45|4030.3
16:38:46|4031.76
16:38:47|4031.76
16:38:48|4031.76
16:38:50|4031.76
16:38:51|4030.19
16:38:52|4030.3
16:38:52|4030.3
16:38:53|4030.3
16:38:55|4030.3
16:38:55|4030.3
16:38:56|4030.3
16:38:57|4030.3
16:38:58|4030.3
16:38:59|4030.3
16:39:01|4030.3
16:39:01|4030.3
16:39:02|4030.3
16:39:04|4030.3
16:39:05|4030.3
16:39:05|4030.3
16:39:06|4030.3
16:39:07|4030.3
16:39:09|4030.3
16:39:09|4030.3
16:39:10|4030.3
16:39:11|4030.3
16:39:13|4030.3
16:39:14|4030.3
16:39:14|4030.3
16:39:15|4030.3
16:39:17|4030.3
16:39:19|4030.3
16:39:20|4030.3
16:39:22|4030.3
16:39:24|4030.3
16:39:24|4030.3
16:39:26|4030.3
16:39:27|4030.3
16:39:28|4030.3
16:39:30|4030.3
16:39:31|4030.3
16:39:33|4030.3
16:39:34|4035.42
16:39:35|4035.42
16:39:35|4035.42
16:39:36|4035.42
16:39:38|4035.42
16:39:39|4035.42
16:39:40|4035.42
16:39:41|4035.42
16:39:42|4035.42
16:39:43|4035.42
16:39:44|4034.21
16:39:45|4034.21
16:39:46|4034.26
16:39:47|4034.26
16:39:48|4034.26
16:39:49|4034.26
16:39:50|4034.26
16:39:51|4034.26
16:39:52|4034.26
16:39:53|4034.26
16:39:54|4034.26
16:39:55|4034.26
16:39:56|4033.26
16:39:57|4033.26
16:39:58|4033.26
16:39:59|4033.26
16:40:00|4033.26
16:40:01|4033.26
16:40:03|4033.26
16:40:04|4036.
16:40:05|4036.11
16:40:06|4036.11
16:40:08|4037.71
16:40:08|4037.71
16:40:10|4037.71
16:40:11|4028.58
16:40:12|4028.61
16:40:13|4028.61
16:40:14|4026.91
16:40:15|4026.91
16:40:16|4027.75
16:40:16|4024.72
16:40:18|4024.72
16:40:20|4023.68
16:40:21|4025.98
16:40:23|4024.61
16:40:24|4026.02
16:40:26|4026.02
16:40:28|4026.02
16:40:28|4026.02
16:40:30|4026.02
16:40:31|4026.02
16:40:32|4026.02
16:40:33|4026.02
16:40:34|4026.02
16:40:35|4023.98
16:40:36|4023.98
16:40:37|4023.98
16:40:38|4023.98
16:40:39|4023.98
16:40:40|4023.98
16:40:41|4020.85
16:40:42|4020.85
16:40:43|4020.85
16:40:44|4020.85
16:40:45|4022.64
16:40:46|4022.64
16:40:47|4024.
16:40:48|4024.
16:40:49|4024.
16:40:50|4024.
16:40:51|4024.
16:40:52|4023.48
16:40:53|4023.48
16:40:54|4023.48
16:40:55|4021.43
16:40:56|4021.43
16:40:57|4021.43
16:40:58|4021.43
16:40:59|4021.43
16:41:00|4021.43
16:41:01|4022.78
16:41:02|4022.78
16:41:03|4022.78
16:41:04|4022.78
16:41:05|4022.78
16:41:06|4022.78
16:41:07|4024.64
16:41:09|4024.64
16:41:10|4024.64
16:41:11|4024.64
16:41:12|4021.92
16:41:13|4021.92
16:41:14|4021.92
16:41:15|4021.92
16:41:16|4021.43
16:41:17|4021.43
16:41:18|4021.43
16:41:20|4021.43
16:41:22|4020.14
16:41:23|4020.14
16:41:24|4020.09
16:41:26|4020.09
16:41:27|4019.65
16:41:29|4019.97
16:41:30|4019.97
16:41:31|4019.97
16:41:32|4019.97
16:41:34|4019.97
16:41:34|4019.97
16:41:35|4019.97
16:41:36|4019.97
16:41:37|4019.97
16:41:38|4019.97
16:41:39|4019.97
16:41:40|4019.97
16:41:41|4019.97
16:41:42|4021.86
16:41:44|4021.86
16:41:44|4021.86
16:41:45|4021.86
16:41:46|4021.86
16:41:47|4021.86
16:41:48|4021.86
16:41:50|4021.86
16:41:50|4021.86
16:41:51|4021.86
16:41:52|4021.86
16:41:53|4021.86
16:41:54|4021.86
16:41:55|4021.86
16:41:56|4021.86
16:41:58|4021.86
16:41:59|4021.86
16:42:00|4021.86
16:42:01|4021.86
16:42:02|4020.13
16:42:03|4020.13
16:42:04|4020.13
16:42:05|4020.13
16:42:06|4020.13
16:42:07|4020.13
16:42:08|4020.13
16:42:09|4020.13
16:42:10|4020.13
16:42:11|4020.13
16:42:12|4020.13
16:42:13|4020.13
16:42:14|4020.13
16:42:15|4020.13
16:42:16|4020.13
16:42:17|4020.13
16:42:18|4020.13
16:42:19|4020.13
16:42:20|4020.13
16:42:22|4022.4
16:42:24|4022.4
16:42:24|4023.3
16:42:27|4023.3
16:42:28|4023.3
16:42:29|4023.3
16:42:30|4024.08
16:42:31|4024.08
16:42:32|4024.08
16:42:34|4024.08
16:42:36|4024.08
16:42:37|4024.08
16:42:38|4024.08
16:42:38|4024.08
16:42:40|4024.08
16:42:40|4024.08
16:42:42|4024.08
16:42:43|4024.08
16:42:44|4024.08
16:42:45|4024.08
16:42:46|4024.08
16:42:47|4024.08
16:42:47|4022.95
16:42:48|4022.95
16:42:50|4020.95
16:42:51|4020.95
16:42:52|4020.95
16:42:53|4020.95
16:42:53|4020.95
16:42:55|4020.95
16:42:56|4020.95
16:42:56|4020.95
16:42:57|4020.95
16:42:59|4020.95
16:42:59|4020.38
16:43:01|4020.38
16:43:02|4020.38
16:43:03|4020.38
16:43:04|4020.38
16:43:05|4020.38
16:43:06|4020.38
16:43:08|4020.38
16:43:09|4020.38
16:43:09|4020.38
16:43:11|4020.38
16:43:11|4020.38
16:43:13|4020.38
16:43:14|4020.38
16:43:15|4020.38
16:43:16|4018.18
16:43:16|4018.18
16:43:17|4018.18
16:43:19|4018.18
16:43:20|4018.18
16:43:21|4018.18
16:43:22|4018.18
16:43:24|4018.18
16:43:26|4018.18
16:43:26|4018.18
16:43:28|4018.18
16:43:29|4018.18
16:43:30|4018.5
16:43:31|4016.25
16:43:32|4016.25
16:43:33|4016.25
16:43:34|4016.25
16:43:36|4016.25
16:43:37|4016.25
16:43:39|4018.04
16:43:39|4018.04
16:43:40|4016.36
16:43:41|4019.93
16:43:42|4020.23
16:43:43|4020.23
16:43:44|4020.23
16:43:45|4020.23
16:43:46|4020.23
16:43:48|4020.23
16:43:49|4020.23
16:43:50|4020.23
16:43:50|4020.23
16:43:51|4020.23
16:43:53|4020.23
16:43:54|4020.23
16:43:55|4020.23
16:43:55|4020.23
16:43:57|4020.23
16:43:58|4020.23
16:43:59|4020.23
16:44:00|4016.47
16:44:02|4016.47
16:44:02|4016.47
16:44:03|4016.47
16:44:04|4016.47
16:44:05|4016.47
16:44:06|4016.47
16:44:07|4016.47
16:44:08|4016.47
16:44:09|4016.47
16:44:11|4012.78
16:44:11|4016.01
16:44:13|4016.01
16:44:13|4014.31
16:44:15|4014.31
16:44:15|4013.05
16:44:16|4013.05
16:44:17|4013.05
16:44:18|4013.05
16:44:19|4013.05
16:44:20|4010.58
16:44:21|4010.58
16:44:23|4012.77
16:44:24|4012.77
16:44:26|4012.77
16:44:28|4012.77
16:44:29|4012.77
16:44:30|4012.77
16:44:31|4014.88
16:44:33|4015.14
16:44:34|4015.14
16:44:36|4016.12
16:44:38|4016.27
16:44:38|4016.85
16:44:40|4014.24
16:44:41|4014.16
16:44:42|4016.
16:44:43|4016.
16:44:44|4016.
16:44:45|4016.
16:44:46|4016.
16:44:47|4016.
16:44:48|4016.
16:44:49|4015.
16:44:50|4011.88
16:44:51|4012.84
16:44:52|4012.84
16:44:53|4016.06
16:44:55|4016.13
16:44:56|4016.13
16:44:57|4016.13
16:44:58|4016.91
16:44:59|4016.91
16:45:00|4016.89
16:45:02|4016.91
16:45:03|4016.91
16:45:04|4016.91
16:45:05|4016.91
16:45:06|4016.85
16:45:06|4016.85
16:45:08|4016.85
16:45:09|4016.85
16:45:10|4016.85
16:45:11|4016.85
16:45:12|4016.85
16:45:13|4016.85
16:45:13|4016.85
16:45:14|4017.28
16:45:15|4017.28
16:45:16|4017.28
16:45:18|4017.28
16:45:18|4017.28
16:45:20|4017.28
16:45:21|4017.28
16:45:22|4016.81
16:45:22|4016.81
16:45:25|4016.81
16:45:26|4016.91
16:45:28|4016.91
16:45:30|4016.91
16:45:31|4016.91
16:45:33|4016.91
16:45:35|4016.91
16:45:35|4016.91
16:45:36|4016.91
16:45:37|4016.91
16:45:38|4016.91
16:45:39|4016.91
16:45:41|4011.83
16:45:41|4011.83
16:45:42|4011.83
16:45:44|4011.83
16:45:44|4011.83
16:45:46|4011.83
16:45:47|4011.83
16:45:48|4011.83
16:45:49|4011.83
16:45:50|4007.63
16:45:51|4010.62
16:45:52|4010.62
16:45:53|4009.19
16:45:54|4009.18
16:45:55|4010.33
16:45:56|4010.33
16:45:57|4010.92
16:45:58|4010.92
16:45:59|4010.92
16:46:00|4010.92
16:46:01|4010.33
16:46:02|4010.33
16:46:03|4010.33
16:46:04|4010.33
16:46:05|4010.33
16:46:06|4010.33
16:46:07|4010.33
16:46:08|4010.33
16:46:09|4010.33
16:46:10|4008.11
16:46:11|4008.11
16:46:12|4008.11
16:46:13|4008.11
16:46:14|4010.7
16:46:15|4010.7
16:46:16|4010.7
16:46:17|4010.7
16:46:18|4010.7
16:46:19|4010.7
16:46:20|4010.7
16:46:21|4010.7
16:46:22|4010.7
16:46:23|4010.7
16:46:24|4010.7
16:46:25|4010.7
16:46:27|4008.3
16:46:28|4008.3
16:46:29|4008.3
16:46:31|4009.49
16:46:33|4009.5
16:46:34|4007.35
16:46:36|4006.06
16:46:36|4003.75
16:46:38|4001.86
16:46:38|3999.89
16:46:40|3999.05
16:46:41|3995.18
16:46:42|3993.93
16:46:42|3993.93
16:46:44|3996.49
16:46:45|3998.03
16:46:46|3999.89
16:46:47|3999.16
16:46:49|3999.16
16:46:50|4000.55
16:46:51|3999.36
16:46:52|3999.36
16:46:53|3999.36
16:46:54|3999.36
16:46:55|4001.41
16:46:56|4001.41
16:46:57|4001.41
16:46:58|4001.63
16:46:59|4002.05
16:47:00|3998.67
16:47:01|3999.15
16:47:02|4003.85
16:47:03|4003.85
16:47:04|4003.85
16:47:05|4003.85
16:47:06|4003.85
16:47:07|4006.06
16:47:08|4006.06
16:47:09|4006.06
16:47:10|4008.68
16:47:11|4008.67
16:47:12|4008.67
16:47:13|4008.67
16:47:14|4006.89
16:47:15|4006.89
16:47:16|4009.85
16:47:17|4009.91
16:47:18|4009.91
16:47:19|4009.91
16:47:20|4009.91
16:47:21|4009.91
16:47:22|4010.
16:47:23|4010.5
16:47:24|4010.5
16:47:25|4010.5
16:47:27|4010.5
16:47:28|4010.5
16:47:30|4010.5
16:47:32|4006.83
16:47:32|4006.83
16:47:34|4006.83
16:47:36|4006.83
16:47:36|4006.83
16:47:37|4009.21
16:47:38|4006.5
16:47:40|4006.5
16:47:41|4004.73
16:47:42|4004.73
16:47:43|4009.24
16:47:44|4009.24
16:47:45|4009.24
16:47:46|4009.24
16:47:47|4009.24
16:47:48|4009.24
16:47:49|4009.24
16:47:50|4009.24
16:47:51|4009.24
16:47:52|4009.24
16:47:53|4001.62
16:47:54|4001.62
16:47:55|4001.62
16:47:56|4001.62
16:47:57|4001.62
16:47:58|4001.62
16:47:59|4001.62
16:48:01|3999.29
16:48:02|3999.29
16:48:04|3999.29
16:48:04|3999.29
16:48:05|3999.29
16:48:08|3999.29
16:48:08|3999.29
16:48:09|3999.29
16:48:10|3999.29
16:48:11|4002.22
16:48:12|4002.22
16:48:13|4002.22
16:48:14|4002.22
16:48:15|4002.22
16:48:16|4002.22
16:48:17|4002.22
16:48:18|4004.47
16:48:19|4004.47
16:48:20|4004.47
16:48:21|4004.47
16:48:22|4004.45
16:48:23|4004.45
16:48:24|4004.48
16:48:25|4004.48
16:48:27|4004.48
16:48:28|4004.48
16:48:29|4004.48
16:48:30|3998.08
16:48:31|3998.08
16:48:32|3998.08
16:48:33|4004.46
16:48:34|4004.48
16:48:35|4004.48
16:48:36|4002.75
16:48:37|4002.75
16:48:38|4004.81
16:48:39|4004.81
16:48:40|4006.92
16:48:41|4006.92
16:48:42|4006.92
16:48:43|4006.92
16:48:44|4006.92
16:48:45|4006.92
16:48:46|4005.28
16:48:47|4005.28
16:48:48|4006.02
16:48:49|4006.02
16:48:50|4006.02
16:48:51|4005.97
16:48:52|4006.88
16:48:53|4006.88
16:48:54|4006.88
16:48:55|4006.88
16:48:56|4006.88
16:48:57|4006.88
16:48:58|4006.88
16:48:59|4006.88
16:49:00|4004.23
16:49:01|4003.34
16:49:02|4003.34
16:49:03|4003.34
16:49:04|4003.34
16:49:05|4003.34
16:49:06|4003.34
16:49:07|4003.34
16:49:08|4003.34
16:49:09|4003.34
16:49:10|4005.18
16:49:11|4005.18
16:49:12|4005.18
16:49:13|4005.18
16:49:14|4005.18
16:49:15|4005.18
16:49:16|4005.18
16:49:17|4005.18
16:49:18|4005.18
16:49:19|4005.18
16:49:20|4005.18
16:49:21|4005.18
16:49:22|4005.18
16:49:24|4005.18
16:49:26|4005.18
16:49:26|4002.32
16:49:28|4002.32
16:49:29|4002.32
16:49:31|4002.32
16:49:32|4002.32
16:49:34|4002.32
16:49:35|4002.32
16:49:35|4002.32
16:49:37|4005.07
16:49:38|4005.07
16:49:39|4005.07
16:49:40|4005.07
16:49:41|4005.07
16:49:42|4004.16
16:49:43|4004.19
16:49:43|4004.19
16:49:45|4004.19
16:49:45|4004.19
16:49:47|4004.19
16:49:48|4004.19
16:49:49|4004.19
16:49:49|4004.19
16:49:51|4004.19
16:49:51|4004.19
16:49:53|4004.19
16:49:54|4004.19
16:49:54|4003.62
16:49:55|4003.62
16:49:57|4003.62
16:49:57|4003.62
16:49:58|4003.62
16:50:00|4002.27
16:50:00|4002.27
16:50:02|4003.62
16:50:03|4003.62
16:50:03|4003.07
16:50:04|4003.07
16:50:06|4003.07
16:50:07|4003.07
16:50:08|4003.07
16:50:09|4001.17
16:50:09|4001.17
16:50:11|4000.
16:50:11|4000.
16:50:13|4000.
16:50:14|4000.
16:50:15|3995.88
16:50:16|3995.88
16:50:17|3997.35
16:50:18|3997.35
16:50:19|3997.35
16:50:19|3997.35
16:50:20|3999.01
16:50:22|3999.01
16:50:23|3999.01
16:50:23|3999.01
16:50:25|3999.25
16:50:26|3999.25
16:50:27|3999.25
16:50:27|3999.25
16:50:30|3999.25
16:50:32|3999.25
16:50:33|3999.25
16:50:35|3999.25
16:50:35|3999.25
16:50:37|3999.25
16:50:38|3999.25
16:50:39|3999.25
16:50:40|3997.97
16:50:41|3997.97
16:50:42|3997.92
16:50:43|3997.94
16:50:43|3997.94
16:50:45|3997.94
16:50:46|3997.94
16:50:48|3997.94
16:50:49|3997.94
16:50:49|3997.94
16:50:51|3997.94
16:50:51|3997.94
16:50:53|3997.94
16:50:53|3999.25
16:50:55|3999.25
16:50:56|3999.25
16:50:57|3999.25
16:50:58|3999.25
16:50:59|3999.25
16:51:00|3999.25
16:51:01|3999.25
16:51:02|3998.89
16:51:03|3995.88
16:51:04|3995.88
16:51:04|3995.88
16:51:06|3995.88
16:51:07|3998.45
16:51:09|3998.45
16:51:10|3998.45
16:51:11|3999.21
16:51:12|4001.04
16:51:12|4001.04
16:51:13|4001.04
16:51:15|4001.04
16:51:15|4001.04
16:51:16|4001.04
16:51:17|4001.04
16:51:18|4001.04
16:51:19|4001.04
16:51:20|4001.04
16:51:21|4001.04
16:51:22|4001.04
16:51:23|4002.99
16:51:25|4006.49
16:51:25|4006.49
16:51:27|4006.49
16:51:27|4006.49
16:51:28|4006.14
16:51:31|4006.14
16:51:32|4006.14
16:51:33|4006.14
16:51:35|4006.14
16:51:37|4006.14
16:51:37|4008.15
16:51:38|4008.15
16:51:40|4008.16
16:51:41|4008.16
16:51:42|4008.15
16:51:43|4008.15
16:51:43|4008.15
16:51:44|4008.15
16:51:45|4008.15
16:51:47|4008.15
16:51:48|4008.15
16:51:48|4008.15
16:51:49|4008.15
16:51:51|4008.15
16:51:52|4008.15
16:51:53|4008.15
16:51:54|4008.15
16:51:55|4008.15
16:51:56|4008.15
16:51:57|4008.15
16:51:58|4008.15
16:51:59|4008.15
16:52:00|4008.15
16:52:01|4008.15
16:52:02|4008.15
16:52:03|4008.15
16:52:04|4008.15
16:52:05|4008.15
16:52:06|4008.15
16:52:07|4008.15
16:52:08|4004.22
16:52:09|4004.22
16:52:10|4004.22
16:52:11|4004.22
16:52:12|4003.71
16:52:13|4003.71
16:52:14|4003.71
16:52:15|4003.71
16:52:16|4003.71
16:52:17|4003.71
16:52:18|4003.71
16:52:19|4003.71
16:52:20|4000.
16:52:21|4000.
16:52:22|4000.
16:52:23|4000.
16:52:24|4000.
16:52:25|4000.
16:52:26|4000.
16:52:27|4000.
16:52:28|4000.
16:52:29|4000.
16:52:30|4000.
16:52:32|4000.
16:52:34|4000.
16:52:35|4000.
16:52:36|4000.
16:52:37|4000.
16:52:39|4000.
16:52:40|4000.
16:52:41|4000.
16:52:42|4000.
16:52:43|4000.
16:52:44|4000.
16:52:45|4000.
16:52:47|4000.
16:52:48|4000.
16:52:49|4000.
16:52:50|4000.
16:52:50|4000.
16:52:52|4000.
16:52:53|4000.
16:52:53|4000.
16:52:54|4000.
16:52:55|4000.
16:52:57|4000.
16:52:58|4000.
16:52:59|4000.
16:53:00|4000.
16:53:01|4000.
16:53:03|4000.
16:53:03|4000.
16:53:05|4000.
16:53:06|4006.38
16:53:07|4006.38
16:53:08|4006.38
16:53:09|4006.38
16:53:10|4006.38
16:53:11|4006.38
16:53:13|4006.38
16:53:13|4006.38
16:53:15|4006.38
16:53:16|4006.38
16:53:17|4006.38
16:53:18|4006.38
16:53:19|4006.38
16:53:20|4006.38
16:53:20|4006.38
16:53:22|4006.38
16:53:23|4006.38
16:53:23|4007.91
16:53:24|4007.91
16:53:26|4007.91
16:53:27|4007.91
16:53:27|4007.91
16:53:28|4007.91
16:53:29|4007.91
16:53:30|4007.91
16:53:32|4007.91
16:53:34|4007.91
16:53:36|4007.91
16:53:37|4007.91
16:53:37|4007.91
16:53:40|4007.91
16:53:41|4007.91
16:53:42|4007.91
16:53:44|4007.91
16:53:46|4007.91
16:53:47|4007.91
16:53:48|4007.91
16:53:49|4007.91
16:53:50|4007.91
16:53:51|4007.91
16:53:52|4007.91
16:53:53|4007.91
16:53:54|4007.91
16:53:55|4007.91
16:53:56|4007.91
16:53:57|4007.91
16:53:58|4007.91
16:53:59|4007.91
16:53:59|4007.91
16:54:01|4007.91
16:54:02|4007.91
16:54:03|4007.91
16:54:04|4007.91
16:54:05|4007.91
16:54:06|4007.91
16:54:07|4007.91
16:54:07|4007.91
16:54:09|4007.91
16:54:09|4007.91
16:54:11|4007.91
16:54:12|4007.91
16:54:13|4007.91
16:54:14|4007.91
16:54:15|4007.91
16:54:16|4007.91
16:54:16|4007.91
16:54:18|4007.91
16:54:19|4007.91
16:54:19|4007.91
16:54:21|4007.91
16:54:22|4007.91
16:54:22|4007.91
16:54:24|4007.91
16:54:24|4007.91
16:54:26|4007.91
16:54:27|4007.91
16:54:28|4007.91
16:54:29|4007.91
16:54:30|4007.91
16:54:31|4007.91
16:54:32|4007.91
16:54:33|4007.91
16:54:33|4008.27
16:54:36|4010.39
16:54:37|4011.
16:54:38|4011.
16:54:38|4011.
16:54:40|4011.
16:54:41|4011.
16:54:42|4011.
16:54:44|4011.
16:54:44|4011.
16:54:45|4011.
16:54:46|4011.
16:54:47|4011.
16:54:48|4011.
16:54:50|4011.
16:54:50|4011.
16:54:52|4011.
16:54:52|4011.
16:54:53|4011.
16:54:54|4011.
16:54:56|4011.
16:54:58|4011.
16:54:59|4011.
16:55:00|4004.24
16:55:01|4004.24
16:55:02|4004.24
16:55:03|4004.24
16:55:04|4004.24
16:55:05|4004.24
16:55:06|4004.24
16:55:07|4004.24
16:55:08|4004.24
16:55:09|4004.24
16:55:10|4004.24
16:55:11|4004.24
16:55:13|4001.76
16:55:13|4001.76
16:55:14|4001.76
16:55:16|4001.76
16:55:17|4001.76
16:55:17|4001.76
16:55:18|4001.76
16:55:19|4001.76
16:55:20|4001.76
16:55:21|4001.76
16:55:24|4001.76
16:55:24|4001.76
16:55:25|4001.76
16:55:26|4001.76
16:55:27|4001.76
16:55:29|4001.76
16:55:30|4001.76
16:55:31|4001.76
16:55:32|4001.76
16:55:33|4001.76
16:55:35|4001.76
16:55:37|4001.76
16:55:39|4001.76
16:55:40|4001.76
16:55:42|4001.34
16:55:43|4001.38
16:55:44|4001.38
16:55:45|4001.38
16:55:46|4001.38
16:55:47|4001.27
16:55:48|4001.27
16:55:49|4001.27
16:55:50|4001.27
16:55:51|4001.27
16:55:51|4001.07
16:55:53|4001.07
16:55:54|4001.07
16:55:54|4001.07
16:55:56|4001.07
16:55:57|4001.07
16:55:57|4001.07
16:55:59|4001.07
16:56:00|4001.07
16:56:01|4001.07
16:56:02|4001.07
16:56:04|4001.07
16:56:05|4001.07
16:56:05|4001.07
16:56:07|4001.07
16:56:08|4001.07
16:56:09|4001.07
16:56:10|4001.07
16:56:11|4001.07
16:56:13|4001.07
16:56:13|4001.07
16:56:14|4001.07
16:56:16|4001.07
16:56:16|4001.07
16:56:17|4001.07
16:56:18|4001.07
16:56:19|4001.07
16:56:21|4001.07
16:56:21|4000.89
16:56:22|4000.89
16:56:23|4004.19
16:56:24|4004.19
16:56:25|4004.19
16:56:26|4004.19
16:56:28|4004.19
16:56:28|4004.19
16:56:29|4004.19
16:56:31|4004.19
16:56:31|4004.19
16:56:32|4004.19
16:56:34|4004.19
16:56:35|4004.19
16:56:37|4004.19
16:56:38|4002.5
16:56:39|4002.5
16:56:40|4002.5
16:56:41|4002.5
16:56:43|4002.5
16:56:44|4002.5
16:56:45|4002.5
16:56:46|4002.5
16:56:47|4002.5
16:56:49|4002.5
16:56:50|4002.5
16:56:50|4002.5
16:56:51|4002.5
16:56:52|4002.5
16:56:53|4002.5
16:56:55|4002.5
16:56:56|4002.5
16:56:58|4002.5
16:56:59|4002.5
16:56:59|4002.21
16:57:01|4002.21
16:57:02|4002.21
16:57:03|4002.21
16:57:04|4002.21
16:57:05|4002.5
16:57:06|4002.5
16:57:07|4002.5
16:57:08|4002.5
16:57:10|4004.24
16:57:10|4007.61
16:57:11|4007.61
16:57:12|4007.61
16:57:14|4007.61
16:57:15|4007.61
16:57:15|4007.61
16:57:16|4007.61
16:57:18|4007.61
16:57:19|4007.61
16:57:20|4007.61
16:57:21|4007.61
16:57:22|4007.61
16:57:22|4007.61
16:57:24|4007.61
16:57:25|4007.61
16:57:26|4007.61
16:57:26|4007.61
16:57:28|4007.61
16:57:30|4008.72
16:57:31|4008.72
16:57:32|4006.94
16:57:32|4006.94
16:57:33|4006.94
16:57:34|4006.94
16:57:35|4006.94
16:57:38|4006.94
16:57:39|4006.94
16:57:41|4006.94
16:57:42|4006.94
16:57:42|4006.94
16:57:43|4006.94
16:57:46|4006.94
16:57:47|4006.94
16:57:47|4006.94
16:57:49|4007.54
16:57:50|4007.54
16:57:51|4007.54
16:57:52|4007.54
16:57:53|4007.54
16:57:54|4007.54
16:57:55|4007.54
16:57:56|4003.14
16:57:58|4001.15
16:57:58|4000.73
16:57:59|4000.73
16:58:00|4000.73
16:58:01|3999.25
16:58:02|3999.25
16:58:03|3999.25
16:58:04|3999.25
16:58:05|3999.25
16:58:06|3996.86
16:58:07|3996.86
16:58:08|3996.86
16:58:09|3995.29
16:58:10|3995.33
16:58:11|3995.33
16:58:12|3997.04
16:58:14|3997.04
16:58:15|3997.04
16:58:16|3997.04
16:58:17|3994.59
16:58:18|3994.59
16:58:19|3994.59
16:58:20|3994.59
16:58:21|3993.93
16:58:22|3995.25
16:58:23|3992.98
16:58:24|3992.98
16:58:25|3992.81
16:58:26|3992.81
16:58:27|3991.67
16:58:28|3992.57
16:58:29|3990.54
16:58:30|3988.56
16:58:31|3988.61
16:58:32|3989.51
16:58:33|3989.51
16:58:34|3989.51
16:58:35|3987.79
16:58:36|3987.79
16:58:38|3988.61
16:58:39|3988.61
16:58:40|3988.61
16:58:41|3988.61
16:58:43|3985.52
16:58:44|3985.52
16:58:45|3984.59
16:58:46|3984.59
16:58:47|3984.3
16:58:48|3984.11
16:58:49|3984.11
16:58:50|3986.1
16:58:51|3986.1
16:58:52|3986.1
16:58:53|3986.1
16:58:55|3986.1
16:58:56|3986.1
16:58:57|3986.1
16:58:59|3986.1
16:59:01|3986.1
16:59:01|3987.34
16:59:02|3988.72
16:59:03|3988.72
16:59:04|3988.72
16:59:06|3988.72
16:59:06|3988.72
16:59:08|3989.29
16:59:09|3990.47
16:59:10|3990.47
16:59:11|3991.25
16:59:12|3992.26
16:59:13|3992.26
16:59:14|3992.26
16:59:15|3992.26
16:59:16|3992.26
16:59:17|3992.26
16:59:18|3992.26
16:59:19|3992.26
16:59:20|3992.26
16:59:21|3988.11
16:59:22|3988.11
16:59:23|3988.11
16:59:24|3988.64
16:59:26|3989.81
16:59:26|3993.18
16:59:27|3992.28
16:59:28|3992.28
16:59:29|3992.28
16:59:30|3993.03
16:59:31|3993.03
16:59:32|3993.03
16:59:33|3993.03
16:59:34|3993.03
16:59:35|3993.03
16:59:37|3991.37
16:59:39|3991.2
16:59:40|3991.3
16:59:42|3991.3
16:59:42|3991.3
16:59:43|3991.3
16:59:46|3991.3
16:59:47|3991.3
16:59:48|3991.3
16:59:49|3991.3
16:59:49|3991.3
16:59:50|3991.3
16:59:51|3991.3
16:59:52|3990.43
16:59:53|3990.43
16:59:54|3990.43
16:59:56|3990.43
16:59:56|3990.43
16:59:57|3990.43
16:59:58|3990.43
16:59:59|3990.43
17:00:00|3990.43
17:00:02|3991.36
17:00:03|3994.25
17:00:04|3994.25
17:00:06|3994.25
17:00:06|3994.25
17:00:09|3994.25
17:00:09|3994.25
17:00:10|3994.25
17:00:11|3994.25
17:00:12|3994.25
17:00:14|3994.25
17:00:15|3994.25
17:00:16|3994.25
17:00:17|3994.25
17:00:18|3994.25
17:00:19|3994.25
17:00:20|3994.25
17:00:21|3994.25
17:00:22|3994.25
17:00:23|3994.25
17:00:24|3994.25
17:00:25|3994.25
17:00:26|3994.25
17:00:27|3995.61
17:00:28|3995.61
17:00:29|3995.15
17:00:30|3994.75
17:00:31|3994.75
17:00:32|3994.75
17:00:33|3994.75
17:00:34|3994.75
17:00:35|3994.75
17:00:36|3994.75
17:00:37|3994.75
17:00:38|3994.75
17:00:39|3994.75
17:00:40|3994.75
17:00:42|3994.75
17:00:44|3994.54
17:00:45|3995.17
17:00:46|3995.17
17:00:48|3995.17
17:00:49|3995.17
17:00:51|3995.17
17:00:51|3995.17
17:00:53|3995.17
17:00:54|3995.17
17:00:55|3995.17
17:00:55|3995.17
17:00:58|3995.17
17:00:58|3995.17
17:01:00|3995.17
17:01:00|3995.17
17:01:01|3990.47
17:01:03|3990.47
17:01:04|3990.47
17:01:04|3990.47
17:01:05|3990.47
17:01:07|3990.47
17:01:07|3990.47
17:01:10|3990.47
17:01:10|3990.47
17:01:12|3990.47
17:01:12|3990.47
17:01:13|3990.47
17:01:14|3990.47
17:01:15|3990.47
17:01:17|3990.43
17:01:18|3990.43
17:01:19|3990.43
17:01:20|3990.43
17:01:22|3990.43
17:01:22|3990.43
17:01:23|3990.43
17:01:24|3990.43
17:01:26|3990.43
17:01:26|3990.43
17:01:27|3990.43
17:01:28|3989.87
17:01:29|3989.71
17:01:30|3989.71
17:01:31|3988.54
17:01:32|3988.54
17:01:33|3988.54
17:01:34|3988.54
17:01:35|3988.54
17:01:36|3988.54
17:01:37|3988.54
17:01:38|3988.54
17:01:40|3988.54
17:01:42|3988.54
17:01:43|3988.54
17:01:43|3988.54
17:01:46|3988.54
17:01:48|3988.54
17:01:48|3988.54
17:01:49|3988.54
17:01:51|3988.54
17:01:51|3988.54
17:01:52|3988.54
17:01:54|3988.54
17:01:54|3988.54
17:01:55|3989.15
17:01:56|3989.15
17:01:57|3989.15
17:01:59|3989.15
17:01:59|3989.15
17:02:01|3989.15
17:02:01|3989.15
17:02:02|3989.15
17:02:04|3989.15
17:02:04|3989.15
17:02:06|3989.15
17:02:07|3990.52
17:02:09|3990.52
17:02:11|3991.66
17:02:12|3991.66
17:02:13|3991.66
17:02:14|3991.45
17:02:15|3991.45
17:02:16|3991.72
17:02:17|3991.72
17:02:18|3991.72
17:02:20|3991.72
17:02:21|3991.72
17:02:22|3991.72
17:02:23|3991.72
17:02:23|3991.72
17:02:24|3991.72
17:02:27|3991.72
17:02:27|3991.72
17:02:28|3991.72
17:02:29|3991.72
17:02:30|3991.72
17:02:31|3993.29
17:02:32|3993.3
17:02:33|3993.3
17:02:34|3993.3
17:02:35|3995.17
17:02:36|3995.17
17:02:37|3995.17
17:02:38|3995.17
17:02:39|3995.54
17:02:41|3996.61
17:02:43|3996.61
17:02:44|3996.61
17:02:46|3996.61
17:02:46|3996.61
17:02:48|3995.73
17:02:50|3995.73
17:02:51|3995.73
17:02:51|3995.73
17:02:52|3995.73
17:02:54|3995.73
17:02:54|3995.73
17:02:55|3995.73
17:02:56|3995.73
17:02:58|3995.73
17:02:59|3995.73
17:02:59|3998.41
17:03:01|3997.78
17:03:01|3997.78
17:03:02|3997.78
17:03:04|3998.96
17:03:04|3998.96
17:03:05|3998.96
17:03:07|3998.96
17:03:08|3998.96
17:03:09|3998.96
17:03:09|3998.96
17:03:10|3998.96
17:03:12|3998.96
17:03:12|3998.96
17:03:13|3998.96
17:03:14|3998.96
17:03:17|3998.96
17:03:17|3998.96
17:03:18|3998.65
17:03:19|4000.
17:03:20|4000.
17:03:21|4000.
17:03:22|4000.
17:03:23|4000.
17:03:24|4000.
17:03:25|4000.
17:03:26|3998.84
17:03:27|3997.84
17:03:29|3997.84
17:03:29|3997.84
17:03:30|3997.84
17:03:31|3997.84
17:03:32|3997.84
17:03:33|3997.84
17:03:34|3997.84
17:03:35|3997.84
17:03:37|3997.84
17:03:37|3997.84
17:03:38|3997.84
17:03:39|3997.84
17:03:40|3997.84
17:03:42|3997.84
17:03:44|3997.84
17:03:46|3997.84
17:03:48|3997.84
17:03:48|3997.84
17:03:49|3997.84
17:03:51|3997.84
17:03:51|3997.84
17:03:53|3997.84
17:03:55|3997.84
17:03:55|3997.84
17:03:57|3997.84
17:03:58|3997.84
17:03:59|3997.84
17:04:00|3997.84
17:04:02|3997.13
17:04:03|3997.13
17:04:04|3997.13
17:04:05|3997.13
17:04:06|3995.25
17:04:07|3994.42
17:04:08|3994.42
17:04:09|3994.42
17:04:10|3994.42
17:04:11|3994.42
17:04:12|3994.42
17:04:13|3994.42
17:04:14|3994.42
17:04:15|3994.42
17:04:16|3994.42
17:04:17|3990.15
17:04:18|3994.61
17:04:19|3994.61
17:04:20|3994.61
17:04:21|3994.61
17:04:22|3994.61
17:04:23|3994.61
17:04:24|3994.88
17:04:25|3994.88
17:04:26|3994.88
17:04:27|3994.88
17:04:28|3994.88
17:04:29|3995.
17:04:30|3995.
17:04:31|3995.
17:04:32|3995.
17:04:33|3995.
17:04:34|3997.59
17:04:35|3997.93
17:04:36|3997.93
17:04:37|3997.93
17:04:38|3997.93
17:04:39|3997.93
17:04:40|3997.93
17:04:41|3997.93
17:04:42|3997.93
17:04:44|4000.
17:04:46|4000.
17:04:47|4000.
17:04:48|4000.
17:04:49|4000.
17:04:50|4000.
17:04:51|4000.
17:04:53|4000.
17:04:53|4000.
17:04:54|4000.
17:04:56|4000.
17:04:57|4001.15
17:04:58|4001.15
17:04:59|4001.15
17:05:00|4001.15
17:05:01|4001.15
17:05:02|4001.15
17:05:03|4001.15
17:05:04|4000.
17:05:05|4000.
17:05:06|4000.
17:05:07|4000.
17:05:08|4000.
17:05:09|4000.
17:05:10|4000.
17:05:11|4002.58
17:05:12|4002.58
17:05:13|4002.58
17:05:14|4002.58
17:05:15|4002.58
17:05:16|4002.58
17:05:17|4002.58
17:05:18|4002.58
17:05:19|4002.58
17:05:20|4002.58
17:05:21|4002.58
17:05:22|4002.58
17:05:23|4002.58
17:05:24|4002.58
17:05:25|4002.58
17:05:26|4002.58
17:05:27|4002.58
17:05:28|4002.58
17:05:29|4002.58
17:05:30|4002.58
17:05:31|4002.58
17:05:32|4002.58
17:05:33|4002.58
17:05:34|4002.58
17:05:36|4004.67
17:05:37|4004.67
17:05:38|4004.67
17:05:39|4004.67
17:05:39|4006.06
17:05:41|4006.06
17:05:42|4006.81
17:05:42|4006.81
17:05:45|4007.23
17:05:47|4009.01
17:05:48|4009.01
17:05:50|4009.01
17:05:52|4009.01
17:05:52|4009.01
17:05:54|4009.01
17:05:54|4006.37
17:05:56|4006.37
17:05:56|4006.37
17:05:58|4006.37
17:06:00|4006.37
17:06:00|4005.71
17:06:01|4006.06
17:06:02|4006.06
17:06:03|4006.06
17:06:04|4006.06
17:06:05|4006.06
17:06:06|4006.06
17:06:07|4006.06
17:06:08|4006.06
17:06:09|4006.06
17:06:10|4006.06
17:06:11|4006.06
17:06:12|4006.06
17:06:13|4006.21
17:06:14|4006.21
17:06:15|4006.21
17:06:16|4006.21
17:06:17|4006.21
17:06:19|4006.21
17:06:20|4006.21
17:06:21|4006.21
17:06:22|4006.21
17:06:23|4006.21
17:06:24|4006.21
17:06:25|4006.21
17:06:26|4006.21
17:06:27|4006.21
17:06:28|4006.21
17:06:29|4006.21
17:06:30|4006.21
17:06:31|4006.21
17:06:32|4006.21
17:06:33|4007.62
17:06:34|4007.62
17:06:35|4007.97
17:06:36|4007.97
17:06:37|4007.97
17:06:38|4007.97
17:06:39|4007.97
17:06:40|4007.97
17:06:41|4007.97
17:06:42|4007.97
17:06:43|4007.97
17:06:44|4007.97
17:06:46|4007.97
17:06:47|4007.97
17:06:48|4007.97
17:06:49|4007.97
17:06:50|4007.97
17:06:52|4005.85
17:06:53|4005.85
17:06:53|4005.85
17:06:55|4005.85
17:06:55|4005.85
17:06:56|4005.85
17:06:59|4005.85
17:06:59|4005.85
17:07:00|4007.
17:07:01|4007.
17:07:02|4007.
17:07:03|4007.
17:07:06|4007.
17:07:07|4007.
17:07:08|4008.26
17:07:10|4008.26
17:07:10|4008.26
17:07:11|4008.26
17:07:12|4008.26
17:07:13|4008.26
17:07:14|4008.26
17:07:16|4008.78
17:07:17|4008.78
17:07:18|4008.78
17:07:19|4008.78
17:07:21|4008.78
17:07:21|4008.78
17:07:23|4008.78
17:07:24|4008.78
17:07:25|4008.78
17:07:25|4008.78
17:07:27|4008.78
17:07:27|4008.78
17:07:28|4010.
17:07:29|4010.
17:07:31|4010.
17:07:32|4010.
17:07:33|4010.
17:07:33|4010.
17:07:35|4010.
17:07:35|4010.
17:07:37|4010.
17:07:37|4010.
17:07:40|4010.
17:07:41|4010.
17:07:42|4010.
17:07:42|4010.
17:07:43|4010.
17:07:44|4010.
17:07:46|4005.74
17:07:47|4005.25
17:07:48|4005.33
17:07:49|4005.33
17:07:50|4005.33
17:07:52|4005.33
17:07:53|4005.33
17:07:55|4005.33
17:07:56|4006.41
17:07:57|4006.41
17:07:58|4006.41
17:07:59|4006.41
17:08:01|4006.41
17:08:01|4006.41
17:08:02|4006.41
17:08:04|4006.41
17:08:05|4006.41
17:08:06|4006.41
17:08:06|4006.41
17:08:08|4006.41
17:08:09|4006.41
17:08:10|4006.41
17:08:11|4006.41
17:08:13|4005.25
17:08:13|4005.25
17:08:15|4005.25
17:08:16|4005.25
17:08:17|4005.25
17:08:17|4005.25
17:08:18|4005.25
17:08:19|4005.25
17:08:20|4005.25
17:08:22|4005.25
17:08:23|3998.92
17:08:24|3998.92
17:08:24|3998.92
17:08:26|3998.92
17:08:27|3998.92
17:08:28|3998.92
17:08:29|3998.92
17:08:30|3995.88
17:08:31|3995.83
17:08:31|3995.65
17:08:32|3995.65
17:08:33|3995.65
17:08:35|3995.65
17:08:35|3995.65
17:08:36|3995.65
17:08:37|3995.65
17:08:38|3995.65
17:08:39|3995.65
17:08:41|3995.65
17:08:42|3995.65
17:08:43|3995.65
17:08:44|3997.35
17:08:44|3997.35
17:08:45|3997.35
17:08:48|3997.73
17:08:49|3997.73
17:08:51|3998.88
17:08:52|3998.88
17:08:53|3998.88
17:08:55|3998.88
17:08:56|4000.49
17:08:57|4000.49
17:08:58|4000.49
17:08:59|4000.49
17:09:01|4000.49
17:09:02|4000.49
17:09:03|4000.49
17:09:05|4000.49
17:09:06|4000.49
17:09:06|3999.52
17:09:08|3999.52
17:09:09|3999.52
17:09:10|3996.89
17:09:11|3996.89
17:09:12|3996.89
17:09:13|3996.89
17:09:14|3996.89
17:09:15|3996.89
17:09:15|3996.89
17:09:17|3996.89
17:09:17|3998.13
17:09:19|3998.13
17:09:20|3998.11
17:09:21|3998.11
17:09:22|3997.57
17:09:22|3999.24
17:09:24|3999.24
17:09:25|3999.24
17:09:26|3999.24
17:09:27|3999.24
17:09:28|3999.24
17:09:29|3999.24
17:09:30|3999.24
17:09:30|3997.19
17:09:31|3999.95
17:09:33|4001.9
17:09:35|4001.9
17:09:36|4001.9
17:09:36|4002.6
17:09:37|4002.6
17:09:38|3996.81
17:09:40|3996.81
17:09:40|4009.5
17:09:42|4009.5
17:09:42|4009.5
17:09:43|4009.5
17:09:44|4009.5
17:09:46|4009.5
17:09:47|3999.67
17:09:49|3999.3
17:09:50|3999.07
17:09:51|3999.07
17:09:52|3999.07
17:09:54|3999.07
17:09:55|3999.07
17:09:56|3999.07
17:09:57|3999.07
17:09:58|3999.07
17:09:59|3999.07
17:10:00|3999.07
17:10:00|3999.07
17:10:02|3999.07
17:10:03|3999.07
17:10:04|3999.07
17:10:05|4001.21
17:10:06|4001.21
17:10:07|4001.21
17:10:08|4001.21
17:10:09|4001.21
17:10:11|4001.21
17:10:12|4002.51
17:10:13|4002.51
17:10:14|4002.51
17:10:15|4002.51
17:10:16|4002.51
17:10:17|4002.95
17:10:18|4002.95
17:10:19|4002.95
17:10:20|4002.95
17:10:21|4002.95
17:10:22|4002.95
17:10:23|4002.95
17:10:24|4003.32
17:10:25|4003.32
17:10:26|4003.32
17:10:27|4003.32
17:10:28|4003.32
17:10:29|4003.32
17:10:30|4003.32
17:10:31|4003.32
17:10:32|4003.32
17:10:33|4003.32
17:10:34|4003.32
17:10:35|4003.32
17:10:36|4003.32
17:10:37|4003.32
17:10:38|4003.32
17:10:39|4006.38
17:10:40|4006.38
17:10:41|4006.38
17:10:42|4006.38
17:10:43|4006.38
17:10:44|4006.38
17:10:45|4006.38
17:10:46|4006.38
17:10:47|4006.38
17:10:48|4006.38
17:10:50|4006.38
17:10:52|4006.38
17:10:52|4006.38
17:10:55|4006.38
17:10:55|4006.38
17:10:57|4006.38
17:10:58|4006.38
17:10:59|4006.38
17:11:00|4006.38
17:11:01|4006.38
17:11:02|4006.38
17:11:03|4006.38
17:11:04|4006.38
17:11:05|4006.38
17:11:06|4006.38
17:11:07|4006.38
17:11:08|4006.38
17:11:09|4008.66
17:11:10|4008.66
17:11:12|4008.66
17:11:13|4008.66
17:11:14|4008.66
17:11:15|4008.66
17:11:16|4008.66
17:11:17|4008.66
17:11:18|4008.66
17:11:20|4008.66
17:11:20|4008.66
17:11:22|4008.66
17:11:23|4004.57
17:11:24|4004.57
17:11:25|4004.57
17:11:26|4004.57
17:11:26|4004.57
17:11:28|4004.57
17:11:29|4004.57
17:11:29|4004.57
17:11:31|4004.57
17:11:32|4004.57
17:11:33|4004.57
17:11:34|4004.57
17:11:35|4004.57
17:11:35|4006.12
17:11:37|4006.12
17:11:38|4004.5
17:11:39|4004.5
17:11:39|4004.5
17:11:41|4004.5
17:11:42|4004.5
17:11:42|4004.5
17:11:44|4004.5
17:11:45|4004.5
17:11:46|4004.5
17:11:47|4004.5
17:11:47|4004.5
17:11:49|4004.5
17:11:49|4004.5
17:11:50|4004.5
17:11:52|4004.5
17:11:54|4004.5
17:11:54|4002.56
17:11:55|4002.56
17:11:58|4002.56
17:11:59|4002.56
17:11:59|4002.56
17:12:01|4002.56
17:12:02|4002.56
17:12:03|4002.56
17:12:04|4002.56
17:12:06|4002.56
17:12:07|4002.56
17:12:08|4002.56
17:12:09|4002.56
17:12:10|4002.56
17:12:10|4002.56
17:12:13|4002.56
17:12:14|4002.56
17:12:15|4002.56
17:12:16|4002.56
17:12:18|4002.56
17:12:18|4002.56
17:12:19|4002.56
17:12:21|4002.56
17:12:22|4002.56
17:12:23|4002.56
17:12:24|4002.56
17:12:25|4002.56
17:12:26|4002.56
17:12:27|4002.56
17:12:28|4002.56
17:12:29|4002.56
17:12:30|4002.56
17:12:31|4002.56
17:12:32|4002.56
17:12:33|4002.51
17:12:34|4002.51
17:12:35|4002.51
17:12:36|4002.51
17:12:37|4002.51
17:12:38|4002.51
17:12:39|4002.51
17:12:40|3999.67
17:12:41|3999.67
17:12:42|3999.67
17:12:43|3999.67
17:12:44|3999.67
17:12:45|3999.67
17:12:46|3999.67
17:12:47|3999.67
17:12:48|3999.67
17:12:49|3999.67
17:12:51|4001.52
17:12:53|4001.52
17:12:55|4001.52
17:12:56|4001.52
17:12:57|4001.52
17:12:57|4001.52
17:12:58|4001.52
17:13:00|4001.52
17:13:00|4001.52
17:13:02|4001.52
17:13:02|4001.52
17:13:04|4001.52
17:13:04|4001.52
17:13:05|4000.53
17:13:06|4000.53
17:13:08|4000.53
17:13:09|4000.53
17:13:09|4000.53
17:13:10|4000.53
17:13:11|4000.53
17:13:13|4000.53
17:13:13|4000.53
17:13:14|4000.53
17:13:16|4000.53
17:13:17|4000.53
17:13:18|4000.53
17:13:19|4000.53
17:13:19|4000.53
17:13:21|4000.53
17:13:21|4000.53
17:13:23|3999.23
17:13:23|3999.23
17:13:24|3999.23
17:13:25|3999.23
17:13:27|3999.23
17:13:28|3999.23
17:13:28|3999.23
17:13:30|3999.23
17:13:31|3999.23
17:13:32|3999.23
17:13:32|3999.23
17:13:33|3999.23
17:13:34|3999.23
17:13:36|3999.23
17:13:38|3999.23
17:13:38|3999.23
17:13:39|3999.23
17:13:41|3999.23
17:13:41|3998.95
17:13:43|3998.95
17:13:44|3998.98
17:13:44|3999.01
17:13:45|3999.01
17:13:47|3999.01
17:13:47|4000.52
17:13:50|3999.
17:13:50|3999.
17:13:52|3999.
17:13:53|3999.
17:13:54|3999.
17:13:56|3999.
17:13:57|3999.
17:13:58|3999.
17:13:59|3999.
17:14:00|3999.
17:14:01|3999.
17:14:02|3998.29
17:14:03|3998.29
17:14:04|3998.29
17:14:06|3998.29
17:14:08|3998.29
17:14:10|3998.29
17:14:10|3998.29
17:14:11|3998.29
17:14:12|3998.29
17:14:13|3998.29
17:14:14|3998.29
17:14:15|3998.29
17:14:16|3998.29
17:14:17|3998.29
17:14:18|3998.29
17:14:19|3998.29
17:14:20|3998.29
17:14:21|4000.21
17:14:22|3997.97
17:14:24|3997.97
17:14:25|3999.14
17:14:25|3999.65
17:14:26|3999.65
17:14:27|3999.65
17:14:28|3999.65
17:14:30|3999.65
17:14:30|3999.65
17:14:31|3999.65
17:14:32|3999.65
17:14:33|3999.65
17:14:34|3999.65
17:14:35|3999.65
17:14:36|3999.65
17:14:37|3999.65
17:14:38|3999.65
17:14:39|3999.65
17:14:40|3999.65
17:14:41|3999.65
17:14:42|3999.65
17:14:43|3999.65
17:14:44|3999.65
17:14:45|3998.19
17:14:46|3998.19
17:14:47|3998.19
17:14:48|3998.19
17:14:49|3998.19
17:14:50|4000.14
17:14:51|4000.14
17:14:53|4000.14
17:14:55|4000.14
17:14:56|4000.14
17:14:57|3998.95
17:14:59|3998.95
17:14:59|3999.34
17:15:02|3999.34
17:15:02|3999.34
17:15:03|4000.04
17:15:05|4000.04
17:15:06|4000.04
17:15:07|4000.04
17:15:08|4000.04
17:15:09|4000.04
17:15:11|4000.04
17:15:12|4000.04
17:15:13|3997.38
17:15:13|3997.38
17:15:15|3997.38
17:15:16|3997.38
17:15:18|3997.38
17:15:18|3997.9
17:15:19|3997.9
17:15:20|3997.9
17:15:21|3997.9
17:15:22|3997.9
17:15:24|3997.9
17:15:25|3997.9
17:15:26|3997.9
17:15:27|3997.9
17:15:27|3997.9
17:15:28|3997.9
17:15:29|3997.9
17:15:30|3997.9
17:15:31|3997.9
17:15:32|3997.9
17:15:33|3997.9
17:15:35|3997.9
17:15:35|3997.9
17:15:37|3997.9
17:15:38|4001.55
17:15:39|4001.55
17:15:39|4001.55
17:15:41|4001.55
17:15:41|4002.26
17:15:43|4002.26
17:15:43|4002.26
17:15:45|4002.26
17:15:45|4002.26
17:15:46|4002.26
17:15:47|4002.26
17:15:49|4002.26
17:15:50|4002.26
17:15:50|4002.26
17:15:52|4002.26
17:15:52|4002.26
17:15:55|4002.26
17:15:56|4003.81
17:15:58|4004.1
17:15:59|4004.1
17:15:59|4004.1
17:16:00|4004.1
17:16:02|4004.1
17:16:04|4004.1
17:16:06|4004.1
17:16:07|4004.1
17:16:08|4004.1
17:16:09|4004.1
17:16:10|4005.72
17:16:11|4005.72
17:16:13|4005.72
17:16:14|4005.72
17:16:15|4005.72
17:16:16|4005.72
17:16:17|4005.72
17:16:17|4005.72
17:16:18|4005.72
17:16:19|4005.72
17:16:21|4006.18
17:16:21|4006.18
17:16:22|4006.18
17:16:23|4006.18
17:16:24|4006.18
17:16:26|4006.18
17:16:27|4006.18
17:16:27|4006.18
17:16:29|4006.18
17:16:29|4006.18
17:16:30|4006.18
17:16:31|4006.18
17:16:32|4004.83
17:16:33|4004.83
17:16:34|4004.83
17:16:36|4004.83
17:16:37|4004.83
17:16:38|4004.83
17:16:38|4004.83
17:16:39|4004.83
17:16:41|4007.31
17:16:42|4007.31
17:16:43|4007.31
17:16:43|4007.31
17:16:44|4007.31
17:16:46|4007.31
17:16:47|4007.31
17:16:47|4007.31
17:16:49|4007.31
17:16:50|4007.31
17:16:50|4007.31
17:16:52|4007.31
17:16:53|4007.31
17:16:54|4007.31
17:16:56|4004.83
17:16:58|4004.83
17:16:59|4003.99
17:17:00|4003.99
17:17:02|4003.99
17:17:03|4003.99
17:17:04|4003.99
17:17:06|4003.99
17:17:08|4003.99
17:17:09|4003.27
17:17:10|4003.27
17:17:11|4003.27
17:17:12|4003.27
17:17:13|4003.27
17:17:14|4003.27
17:17:15|4003.27
17:17:16|4003.27
17:17:17|4004.73
17:17:18|4004.73
17:17:19|4004.73
17:17:20|4004.73
17:17:21|4004.73
17:17:23|4004.73
17:17:24|4004.73
17:17:25|4001.09
17:17:26|4001.09
17:17:26|4001.09
17:17:28|4001.09
17:17:29|4001.09
17:17:30|4001.09
17:17:31|4001.09
17:17:32|4001.09
17:17:34|4001.09
17:17:35|4001.09
17:17:36|4001.09
17:17:37|4001.09
17:17:38|4001.09
17:17:39|4001.09
17:17:39|4001.09
17:17:40|4001.09
17:17:41|4001.09
17:17:42|4001.09
17:17:44|4001.09
17:17:44|4003.78
17:17:45|4003.78
17:17:46|4003.78
17:17:47|4003.78
17:17:48|4003.78
17:17:49|4003.78
17:17:51|4003.78
17:17:51|4003.78
17:17:53|4003.78
17:17:53|4003.78
17:17:54|4003.78
17:17:55|4003.78
17:17:57|4003.78
17:17:57|4003.78
17:18:00|4003.78
17:18:00|4003.78
17:18:02|4003.78
17:18:03|4003.78
17:18:04|4003.24
17:18:06|4003.24
17:18:07|4003.24
17:18:08|4003.24
17:18:09|4003.24
17:18:10|4001.25
17:18:11|4001.25
17:18:12|4001.25
17:18:13|4001.25
17:18:14|4001.25
17:18:15|4001.25
17:18:16|4001.25
17:18:17|4001.25
17:18:18|4001.25
17:18:19|4001.25
17:18:20|4000.
17:18:20|4000.
17:18:22|4000.
17:18:23|4000.
17:18:24|4000.
17:18:25|4000.
17:18:25|4000.
17:18:27|4000.
17:18:28|4000.
17:18:29|4000.
17:18:30|4000.
17:18:31|4000.
17:18:32|4000.
17:18:33|4000.
17:18:34|4000.
17:18:35|4000.
17:18:35|4000.
17:18:38|4000.
17:18:38|4000.
17:18:39|4000.
17:18:40|4000.
17:18:41|4000.
17:18:42|4000.
17:18:43|4000.
17:18:44|4001.76
17:18:45|4000.79
17:18:47|3999.68
17:18:47|3999.68
17:18:48|3998.04
17:18:49|3998.04
17:18:50|3998.04
17:18:51|3998.04
17:18:52|3998.04
17:18:53|3998.04
17:18:55|3998.04
17:18:55|3999.43
17:18:58|3999.43
17:18:58|3999.43
17:18:59|3996.72
17:19:01|3994.81
17:19:01|3994.81
17:19:03|3994.81
17:19:05|3994.81
17:19:06|3994.81
17:19:07|3994.81
17:19:07|3993.93
17:19:09|3993.93
17:19:09|3993.93
17:19:11|3993.93
17:19:11|3993.93
17:19:13|3993.93
17:19:14|3993.93
17:19:14|3993.93
17:19:16|3993.93
17:19:17|3993.93
17:19:18|3993.93
17:19:19|3993.93
17:19:20|3993.93
17:19:21|3993.93
17:19:22|3993.93
17:19:23|3993.93
17:19:24|3993.93
17:19:26|3993.93
17:19:27|3993.93
17:19:28|3995.67
17:19:29|3995.67
17:19:30|3995.67
17:19:31|3995.67
17:19:31|3995.67
17:19:33|3995.67
17:19:34|3995.67
17:19:35|3993.44
17:19:35|3993.44
17:19:37|3993.44
17:19:38|3993.44
17:19:39|3993.44
17:19:39|3993.44
17:19:40|3993.44
17:19:41|3993.44
17:19:42|3993.44
17:19:43|3997.42
17:19:45|3997.42
17:19:45|3997.42
17:19:46|3997.42
17:19:47|3997.42
17:19:48|3997.42
17:19:49|3997.42
17:19:51|3997.42
17:19:52|3997.42
17:19:54|3997.42
17:19:54|3997.42
17:19:55|3997.42
17:19:56|3997.42
17:19:58|3997.42
17:20:00|3997.42
17:20:02|3997.42
17:20:03|3997.42
17:20:04|3997.42
17:20:05|4000.22
17:20:06|3998.96
17:20:07|4001.3
17:20:07|4001.3
17:20:09|4001.3
17:20:09|4001.3
17:20:11|4001.3
17:20:12|4001.3
17:20:13|4001.3
17:20:13|4001.3
17:20:15|4003.82
17:20:16|4003.82
17:20:17|4001.89
17:20:18|4001.89
17:20:19|4001.89
17:20:19|4001.89
17:20:21|4001.89
17:20:21|4001.89
17:20:23|4001.89
17:20:24|4001.89
17:20:25|4003.82
17:20:26|4003.82
17:20:27|4004.48
17:20:28|4004.48
17:20:29|4004.48
17:20:29|4004.55
17:20:31|4004.55
17:20:32|4004.55
17:20:32|4004.55
17:20:34|4004.55
17:20:34|4004.55
17:20:36|4004.55
17:20:37|4004.55
17:20:37|4004.55
17:20:39|4004.55
17:20:40|4004.55
17:20:40|4004.55
17:20:42|4004.55
17:20:43|4004.55
17:20:44|4005.42
17:20:45|4005.42
17:20:46|4005.42
17:20:47|4005.42
17:20:48|4005.42
17:20:49|4005.42
17:20:49|4005.42
17:20:50|4005.42
17:20:52|4005.28
17:20:53|4005.28
17:20:53|4005.28
17:20:55|4005.28
17:20:55|4005.28
17:20:57|4005.28
17:20:58|4006.06
17:21:00|4006.06
17:21:02|4006.06
17:21:02|4006.06
17:21:03|4005.11
17:21:04|4005.11
17:21:05|4005.11
17:21:07|4005.29
17:21:07|4005.29
17:21:09|4004.55
17:21:10|4006.86
17:21:11|4005.88
17:21:12|4005.88
17:21:13|4002.78
17:21:14|4002.78
17:21:15|4002.78
17:21:16|4002.78
17:21:17|4002.78
17:21:18|4000.76
17:21:19|4000.76
17:21:20|3999.14
17:21:21|3999.14
17:21:22|3999.14
17:21:23|3999.14
17:21:24|3999.14
17:21:25|3999.14
17:21:26|3999.14
17:21:27|3999.14
17:21:28|3999.14
17:21:29|3999.14
17:21:30|3999.14
17:21:31|4000.26
17:21:33|4000.26
17:21:34|4000.26
17:21:35|4000.26
17:21:36|4000.26
17:21:37|4000.26
17:21:38|4000.26
17:21:39|4000.26
17:21:40|4000.26
17:21:41|4000.26
17:21:42|4000.26
17:21:43|4000.26
17:21:44|3999.58
17:21:45|3999.58
17:21:46|3999.58
17:21:47|3999.58
17:21:48|3999.58
17:21:50|3999.58
17:21:51|3999.58
17:21:52|4001.42
17:21:53|4001.42
17:21:54|4001.42
17:21:55|4001.42
17:21:56|4001.42
17:21:56|4003.25
17:21:57|4003.25
17:21:59|4003.25
17:22:01|4003.25
17:22:02|4003.25
17:22:04|4003.25
17:22:04|4003.25
17:22:05|4003.25
17:22:07|4003.25
17:22:08|4005.25
17:22:09|4005.25
17:22:11|4005.25
17:22:12|4005.25
17:22:13|4005.25
17:22:14|4005.25
17:22:15|4005.25
17:22:17|4005.25
17:22:18|4005.25
17:22:18|4005.25
17:22:19|4005.25
17:22:21|4005.25
17:22:22|4005.25
17:22:24|4005.25
17:22:25|4005.25
17:22:26|4005.25
17:22:27|4005.25
17:22:28|4005.25
17:22:29|4005.7
17:22:30|4005.7
17:22:31|4005.7
17:22:32|4005.7
17:22:33|4005.7
17:22:34|4004.52
17:22:35|4004.52
17:22:36|4004.52
17:22:37|4004.52
17:22:38|4004.52
17:22:39|4004.52
17:22:40|4004.52
17:22:41|4004.52
17:22:42|4004.52
17:22:43|4004.52
17:22:44|4004.52
17:22:45|4004.52
17:22:46|4004.52
17:22:47|4004.52
17:22:48|4004.52
17:22:49|4004.52
17:22:50|4004.52
17:22:51|4004.52
17:22:52|4008.83
17:22:53|4008.83
17:22:54|4008.83
17:22:55|4008.83
17:22:56|4008.83
17:22:57|4008.83
17:22:58|4009.23
17:22:59|4009.23
17:23:00|4009.23
17:23:02|4009.23
17:23:03|4009.23
17:23:04|4009.23
17:23:05|4009.23
17:23:07|4009.23
17:23:09|4010.04
17:23:09|4010.04
17:23:10|4010.04
17:23:11|4010.04
17:23:13|4010.04
17:23:13|4010.98
17:23:14|4010.98
17:23:15|4010.98
17:23:17|4010.98
17:23:18|4010.98
17:23:19|4010.98
17:23:20|4010.98
17:23:21|4010.98
17:23:23|4010.98
17:23:24|4010.98
17:23:25|4010.98
17:23:26|4010.98
17:23:27|4010.98
17:23:28|4010.98
17:23:29|4010.98
17:23:30|4010.98
17:23:31|4010.98
17:23:32|4010.98
17:23:33|4010.98
17:23:34|4010.98
17:23:35|4010.98
17:23:37|4010.98
17:23:38|4010.98
17:23:39|4010.98
17:23:40|4010.98
17:23:41|4006.67
17:23:42|4006.67
17:23:43|4006.67
17:23:44|4006.67
17:23:45|4006.67
17:23:46|4006.67
17:23:47|4006.67
17:23:48|4008.31
17:23:49|4008.31
17:23:50|4008.31
17:23:51|4008.31
17:23:52|4008.31
17:23:53|4008.31
17:23:54|4008.31
17:23:55|4008.31
17:23:56|4008.31
17:23:57|4008.31
17:23:58|4008.31
17:23:59|4008.31
17:24:00|4008.31
17:24:01|4008.31
17:24:03|4008.31
17:24:04|4008.31
17:24:05|4008.31
17:24:06|4008.31
17:24:07|4008.31
17:24:09|4008.31
17:24:10|4009.45
17:24:11|4009.45
17:24:12|4009.45
17:24:13|4009.45
17:24:14|4009.45
17:24:15|4009.45
17:24:16|4009.45
17:24:17|4009.45
17:24:18|4009.45
17:24:19|4009.45
17:24:21|4009.45
17:24:22|4009.45
17:24:22|4009.45
17:24:24|4009.45
17:24:25|4009.45
17:24:26|4009.45
17:24:27|4009.45
17:24:28|4009.45
17:24:29|4009.45
17:24:30|4009.45
17:24:31|4008.13
17:24:32|4008.13
17:24:33|4008.13
17:24:34|4008.13
17:24:35|4008.13
17:24:36|4008.13
17:24:37|4008.13
17:24:38|4008.13
17:24:39|4008.13
17:24:41|4008.13
17:24:42|4008.13
17:24:43|4008.13
17:24:44|4008.13
17:24:45|4008.13
17:24:45|4008.13
17:24:47|4008.13
17:24:48|4008.13
17:24:49|4008.13
17:24:50|4008.13
17:24:52|4006.45
17:24:52|4006.34
17:24:54|4006.34
17:24:54|4006.34
17:24:55|4006.34
17:24:56|4006.34
17:24:57|4006.34
17:24:59|4006.34
17:24:59|4006.34
17:25:00|4006.34
17:25:01|4006.34
17:25:04|4006.34
17:25:05|4006.34
17:25:06|4006.34
17:25:08|4002.89
17:25:09|4002.89
17:25:10|4002.89
17:25:12|4002.89
17:25:13|4002.89
17:25:14|4000.76
17:25:14|4000.
17:25:17|4000.
17:25:17|4000.
17:25:19|4000.
17:25:20|4000.
17:25:20|4000.
17:25:21|4000.
17:25:22|4000.
17:25:24|4000.
17:25:25|4000.
17:25:25|4000.
17:25:27|4000.
17:25:28|4000.
17:25:29|4001.94
17:25:29|4001.94
17:25:30|4002.05
17:25:32|4002.56
17:25:33|4002.56
17:25:34|4002.56
17:25:34|4002.56
17:25:35|4002.02
17:25:36|4001.98
17:25:37|4001.98
17:25:38|4001.11
17:25:39|4001.1
17:25:41|4001.1
17:25:41|4001.1
17:25:43|4001.1
17:25:43|4001.1
17:25:44|4001.1
17:25:45|4001.1
17:25:47|4001.1
17:25:48|4001.1
17:25:49|4001.1
17:25:49|4001.1
17:25:51|4001.1
17:25:51|4001.1
17:25:53|4001.1
17:25:53|4003.38
17:25:54|4003.38
17:25:55|4003.38
17:25:57|4001.89
17:25:57|4001.89
17:25:58|4001.89
17:25:59|4001.89
17:26:01|4001.89
17:26:02|4001.89
17:26:03|4001.89
17:26:04|4001.89
17:26:06|4001.89
17:26:07|4001.89
17:26:09|4001.89
17:26:10|4001.89
17:26:11|4001.89
17:26:13|4001.89
17:26:13|4001.89
17:26:15|4002.39
17:26:16|4002.39
17:26:17|4002.39
17:26:17|4002.39
17:26:20|4002.39
17:26:20|4002.39
17:26:21|4002.39
17:26:22|4002.39
17:26:23|4002.39
17:26:24|4002.39
17:26:25|4002.39
17:26:26|4002.39
17:26:27|4002.39
17:26:28|4002.39
17:26:29|4002.39
17:26:30|4002.39
17:26:31|4002.39
17:26:32|4002.39
17:26:33|4002.39
17:26:35|4002.39
17:26:36|4002.39
17:26:36|4002.39
17:26:38|4002.39
17:26:38|4002.39
17:26:39|4002.39
17:26:40|4002.39
17:26:43|4002.39
17:26:43|4002.39
17:26:44|4002.39
17:26:45|4002.39
17:26:46|4002.39
17:26:47|4002.39
17:26:48|4002.39
17:26:49|4002.39
17:26:50|4002.39
17:26:51|4002.39
17:26:52|4002.39
17:26:53|4002.39
17:26:54|4002.39
17:26:55|4002.39
17:26:56|4002.39
17:26:57|4002.39
17:26:58|4002.39
17:26:59|4002.39
17:27:00|4002.39
17:27:01|4002.39
17:27:02|4002.39
17:27:03|4002.39
17:27:05|4002.39
17:27:07|4002.39
17:27:09|4002.39
17:27:11|4002.39
17:27:11|4007.39
17:27:12|4007.39
17:27:14|4007.39
17:27:14|4007.39
17:27:15|4007.39
17:27:17|4007.39
17:27:18|4007.39
17:27:18|4007.39
17:27:19|4007.39
17:27:21|4004.68
17:27:22|4004.68
17:27:23|4004.68
17:27:23|4004.68
17:27:25|4005.57
17:27:25|4005.57
17:27:26|4005.57
17:27:28|4005.57
17:27:29|4005.57
17:27:29|4005.57
17:27:30|4005.57
17:27:32|4005.57
17:27:32|4005.57
17:27:33|4005.57
17:27:34|4005.57
17:27:36|4005.57
17:27:36|4005.57
17:27:38|4006.18
17:27:39|4006.18
17:27:40|4006.18
17:27:40|4006.18
17:27:42|4010.31
17:27:42|4008.65
17:27:43|4006.79
17:27:44|4006.79
17:27:46|4006.79
17:27:47|4006.79
17:27:48|4006.79
17:27:49|4006.79
17:27:50|4006.79
17:27:51|4006.79
17:27:51|4006.79
17:27:52|4006.79
17:27:54|4006.79
17:27:54|4006.79
17:27:55|4006.79
17:27:56|4006.79
17:27:58|4006.79
17:27:58|4006.79
17:27:59|4006.79
17:28:01|4008.25
17:28:01|4008.25
17:28:03|4009.3
17:28:04|4009.3
17:28:04|4009.3
17:28:07|4009.3
17:28:08|4009.3
17:28:09|4009.3
17:28:11|4009.3
17:28:12|4010.05
17:28:13|4008.57
17:28:14|4008.57
17:28:16|4010.91
17:28:17|4008.97
17:28:18|4008.8
17:28:19|4008.8
17:28:20|4008.8
17:28:21|4008.8
17:28:21|4008.8
17:28:23|4008.8
17:28:24|4008.8
17:28:25|4008.8
17:28:26|4008.8
17:28:27|4008.8
17:28:29|4008.8
17:28:30|4008.3
17:28:31|4008.3
17:28:31|4008.3
17:28:34|4008.3
17:28:34|4008.3
17:28:35|4008.3
17:28:36|4008.3
17:28:37|4007.07
17:28:38|4007.07
17:28:39|4007.07
17:28:40|4007.07
17:28:41|4007.07
17:28:42|4007.07
17:28:43|4007.07
17:28:44|4007.07
17:28:45|4007.07
17:28:46|4007.07
17:28:47|4007.07
17:28:48|4007.07
17:28:49|4007.07
17:28:50|4007.07
17:28:51|4007.07
17:28:52|4007.07
17:28:53|4007.07
17:28:54|4007.07
17:28:55|4007.07
17:28:57|4007.07
17:28:57|4007.07
17:28:58|4007.07
17:28:59|4007.07
17:29:00|4007.07
17:29:02|4007.07
17:29:02|4007.07
17:29:03|4007.07
17:29:04|4007.07
17:29:05|4007.07
17:29:08|4007.07
17:29:08|4007.07
17:29:10|4007.07
17:29:12|4010.2
17:29:13|4010.2
17:29:14|4010.2
17:29:15|4010.2
17:29:16|4010.2
17:29:17|4010.2
17:29:18|4010.2
17:29:19|4010.2
17:29:19|4010.2
17:29:21|4010.2
17:29:22|4010.2
17:29:23|4005.34
17:29:23|4005.34
17:29:25|4005.34
17:29:26|4005.34
17:29:27|4005.34
17:29:28|4005.34
17:29:29|4005.34
17:29:30|4005.64
17:29:31|4005.64
17:29:32|4005.64
17:29:33|4005.64
17:29:35|4005.64
17:29:36|4005.64
17:29:37|4009.27
17:29:37|4009.27
17:29:38|4009.27
17:29:40|4009.27
17:29:40|4009.27
17:29:42|4009.27
17:29:43|4009.27
17:29:44|4009.27
17:29:44|4009.27
17:29:45|4009.27
17:29:48|4009.27
17:29:48|4009.27
17:29:49|4009.27
17:29:50|4009.27
17:29:52|4008.06
17:29:53|4008.06
17:29:54|4008.06
17:29:54|4008.06
17:29:55|4008.06
17:29:56|4008.06
17:29:57|4008.06
17:29:58|4008.06
17:29:59|4008.06
17:30:00|4008.06
17:30:01|4008.06
17:30:02|4008.06
17:30:03|4008.06
17:30:04|4008.06
17:30:05|4008.06
17:30:06|4008.06
17:30:08|4008.06
17:30:10|4008.06
17:30:11|4008.06
17:30:12|4012.45
17:30:13|4012.45
17:30:14|4012.45
17:30:16|4012.45
17:30:16|4012.45
17:30:17|4012.45
17:30:19|4012.45
17:30:20|4012.45
17:30:20|4012.45
17:30:22|4012.45
17:30:23|4012.45
17:30:24|4012.45
17:30:24|4012.45
17:30:25|4012.47
17:30:27|4012.47
17:30:27|4012.47
17:30:29|4012.47
17:30:30|4012.47
17:30:30|4012.47
17:30:31|4012.47
17:30:32|4012.47
17:30:34|4012.47
17:30:34|4012.47
17:30:35|4012.47
17:30:36|4012.47
17:30:37|4012.47
17:30:39|4012.47
17:30:40|4012.47
17:30:40|4012.47
17:30:41|4012.47
17:30:42|4012.47
17:30:43|4012.47
17:30:45|4012.47
17:30:45|4012.47
17:30:47|4012.47
17:30:48|4012.47
17:30:48|4012.47
17:30:49|4012.47
17:30:50|4012.47
17:30:51|4012.47
17:30:52|4012.47
17:30:54|4012.47
17:30:54|4012.47
17:30:55|4012.47
17:30:57|4012.47
17:30:57|4012.47
17:30:58|4012.47
17:30:59|4012.47
17:31:00|4012.47
17:31:02|4012.47
17:31:02|4012.47
17:31:03|4012.47
17:31:04|4012.47
17:31:06|4012.47
17:31:07|4010.66
17:31:08|4010.66
17:31:10|4012.52
17:31:11|4012.52
17:31:12|4011.95
17:31:13|4011.95
17:31:14|4011.95
17:31:15|4011.95
17:31:16|4011.95
17:31:17|4011.95
17:31:18|4011.95
17:31:19|4011.95
17:31:20|4011.95
17:31:21|4011.95
17:31:22|4011.95
17:31:24|4011.95
17:31:25|4011.95
17:31:27|4011.95
17:31:27|4011.95
17:31:29|4011.95
17:31:30|4011.95
17:31:31|4011.95
17:31:31|4011.95
17:31:32|4011.95
17:31:33|4011.95
17:31:34|4011.95
17:31:36|4011.95
17:31:36|4011.95
17:31:38|4011.95
17:31:39|4011.95
17:31:40|4011.95
17:31:40|4011.95
17:31:42|4011.95
17:31:42|4010.1
17:31:44|4010.1
17:31:45|4010.1
17:31:47|4010.1
17:31:47|4010.1
17:31:49|4010.1
17:31:50|4010.1
17:31:51|4010.1
17:31:52|4012.85
17:31:53|4013.59
17:31:54|4012.7
17:31:55|4012.7
17:31:56|4012.7
17:31:58|4012.78
17:31:59|4012.78
17:32:00|4012.78
17:32:01|4012.78
17:32:02|4012.78
17:32:03|4012.78
17:32:04|4015.27
17:32:05|4015.27
17:32:05|4015.27
17:32:08|4015.27
17:32:08|4015.27
17:32:11|4015.27
17:32:12|4015.27
17:32:14|4015.27
17:32:15|4015.27
17:32:16|4015.27
17:32:17|4014.35
17:32:19|4014.35
17:32:20|4015.33
17:32:21|4015.33
17:32:23|4015.33
17:32:24|4015.33
17:32:25|4015.33
17:32:26|4015.33
17:32:27|4015.33
17:32:28|4015.33
17:32:29|4015.33
17:32:30|4015.33
17:32:31|4015.33
17:32:32|4015.33
17:32:33|4013.28
17:32:34|4013.28
17:32:35|4013.28
17:32:36|4013.28
17:32:37|4013.28
17:32:38|4013.28
17:32:39|4013.28
17:32:40|4013.28
17:32:41|4013.28
17:32:42|4013.28
17:32:43|4013.28
17:32:44|4013.28
17:32:45|4014.25
17:32:46|4014.25
17:32:47|4014.25
17:32:48|4014.25
17:32:49|4014.25
17:32:50|4014.25
17:32:51|4014.25
17:32:52|4014.25
17:32:53|4014.25
17:32:54|4014.25
17:32:55|4014.25
17:32:56|4014.25
17:32:57|4014.25
17:32:58|4014.25
17:32:59|4014.25
17:33:00|4014.25
17:33:01|4014.25
17:33:02|4014.25
17:33:03|4014.25
17:33:04|4014.25
17:33:05|4014.25
17:33:06|4014.25
17:33:07|4014.25
17:33:08|4014.25
17:33:09|4014.25
17:33:10|4014.25
17:33:12|4014.25
17:33:13|4014.25
17:33:15|4014.25
17:33:16|4014.25
17:33:17|4014.25
17:33:18|4014.25
17:33:18|4014.25
17:33:21|4014.25
17:33:21|4014.25
17:33:22|4014.25
17:33:24|4014.25
17:33:25|4014.25
17:33:26|4014.25
17:33:27|4014.25
17:33:28|4014.25
17:33:29|4014.25
17:33:30|4013.08
17:33:32|4013.08
17:33:32|4013.08
17:33:34|4013.08
17:33:35|4013.08
17:33:35|4013.08
17:33:37|4013.08
17:33:37|4013.08
17:33:38|4013.08
17:33:40|4013.08
17:33:40|4013.08
17:33:42|4013.08
17:33:43|4013.08
17:33:43|4013.08
17:33:45|4013.08
17:33:46|4013.08
17:33:47|4013.08
17:33:48|4013.08
17:33:48|4013.08
17:33:50|4013.08
17:33:51|4013.08
17:33:52|4013.08
17:33:52|4013.08
17:33:54|4013.79
17:33:55|4013.79
17:33:56|4013.79
17:33:57|4013.79
17:33:58|4013.79
17:33:59|4016.67
17:34:00|4017.51
17:34:01|4020.16
17:34:02|4020.03
17:34:03|4019.7
17:34:04|4019.66
17:34:05|4019.66
17:34:06|4020.22
17:34:07|4020.22
17:34:08|4020.22
17:34:09|4023.09
17:34:10|4023.09
17:34:12|4023.09
17:34:14|4023.09
17:34:16|4020.52
17:34:16|4020.52
17:34:18|4020.52
17:34:18|4020.52
17:34:19|4020.52
17:34:20|4021.43
17:34:22|4021.43
17:34:23|4021.43
17:34:24|4020.84
17:34:25|4020.84
17:34:26|4020.84
17:34:27|4020.84
17:34:28|4020.84
17:34:29|4020.84
17:34:30|4020.84
17:34:31|4020.84
17:34:32|4020.84
17:34:33|4020.84
17:34:34|4020.84
17:34:35|4020.84
17:34:36|4020.84
17:34:37|4020.84
17:34:38|4020.84
17:34:40|4020.84
17:34:41|4020.84
17:34:42|4020.84
17:34:43|4020.84
17:34:44|4020.84
17:34:45|4021.51
17:34:47|4018.94
17:34:48|4019.6
17:34:48|4019.6
17:34:50|4017.52
17:34:50|4017.52
17:34:51|4017.52
17:34:53|4017.52
17:34:54|4017.52
17:34:54|4017.52
17:34:56|4017.52
17:34:57|4017.52
17:34:58|4017.52
17:34:59|4017.52
17:34:59|4017.52
17:35:00|4017.52
17:35:01|4017.52
17:35:02|4017.52
17:35:03|4017.52
17:35:04|4017.52
17:35:06|4014.15
17:35:07|4014.15
17:35:07|4014.15
17:35:08|4013.08
17:35:09|4013.08
17:35:11|4013.08
17:35:12|4013.08
17:35:14|4013.08
17:35:15|4013.08
17:35:17|4013.08
17:35:18|4013.08
17:35:19|4013.08
17:35:20|4013.08
17:35:21|4013.08
17:35:22|4013.08
17:35:23|4013.08
17:35:24|4013.08
17:35:25|4013.08
17:35:26|4013.08
17:35:27|4013.08
17:35:28|4013.08
17:35:29|4013.08
17:35:30|4013.08
17:35:31|4013.08
17:35:32|4013.08
17:35:33|4013.08
17:35:34|4013.08
17:35:35|4010.7
17:35:37|4010.7
17:35:39|4006.06
17:35:40|4006.06
17:35:41|4006.45
17:35:41|4006.45
17:35:42|4006.45
17:35:43|4006.45
17:35:45|4006.45
17:35:45|4006.45
17:35:46|4006.45
17:35:47|4006.45
17:35:49|4006.45
17:35:49|4006.45
17:35:50|4006.45
17:35:51|4006.45
17:35:53|4006.45
17:35:54|4006.45
17:35:54|4006.45
17:35:55|4006.45
17:35:56|4006.45
17:35:57|4006.45
17:35:58|4006.45
17:35:59|4006.45
17:36:00|4006.45
17:36:02|4004.76
17:36:02|4004.76
17:36:03|4004.76
17:36:04|4006.36
17:36:05|4006.36
17:36:07|4006.36
17:36:07|4006.36
17:36:09|4006.36
17:36:10|4006.36
17:36:11|4006.36
17:36:12|4006.36
17:36:13|4006.36
17:36:14|4006.36
17:36:15|4006.36
17:36:17|4006.36
17:36:19|4006.36
17:36:20|4004.76
17:36:20|4004.76
17:36:21|4004.76
17:36:23|4004.76
17:36:24|4004.76
17:36:25|4004.76
17:36:26|4004.76
17:36:27|4004.76
17:36:27|4004.76
17:36:28|4004.76
17:36:30|4004.76
17:36:32|4004.76
17:36:32|4006.45
17:36:33|4006.45
17:36:34|4005.
17:36:35|4005.
17:36:36|4005.
17:36:37|4005.
17:36:38|4005.
17:36:39|4004.76
17:36:41|4005.29
17:36:41|4005.29
17:36:42|4005.29
17:36:44|4005.29
17:36:44|4005.29
17:36:45|4005.29
17:36:46|4004.52
17:36:48|4004.52
17:36:49|4004.51
17:36:49|4004.51
17:36:50|4004.51
17:36:51|4004.51
17:36:53|4004.51
17:36:54|4004.51
17:36:54|4004.51
17:36:55|4004.51
17:36:56|4004.51
17:36:58|4004.51
17:36:58|4004.51
17:36:59|4004.51
17:37:00|4004.51
17:37:01|4004.51
17:37:02|4003.86
17:37:03|4003.86
17:37:05|4003.86
17:37:05|4003.86
17:37:06|4003.86
17:37:07|4002.96
17:37:08|4002.96
17:37:09|4002.96
17:37:11|4002.96
17:37:11|4002.96
17:37:12|4002.96
17:37:14|4002.96
17:37:15|4002.96
17:37:17|4002.96
17:37:18|4002.96
17:37:20|4001.98
17:37:20|4000.18
17:37:22|4000.18
17:37:23|4000.18
17:37:24|4002.97
17:37:24|4002.97
17:37:26|4002.97
17:37:27|4002.97
17:37:28|4002.97
17:37:29|4004.65
17:37:30|4004.65
17:37:31|4004.65
17:37:32|4004.65
17:37:33|4004.65
17:37:33|4004.65
17:37:35|4004.65
17:37:36|4004.65
17:37:37|4004.65
17:37:38|4004.65
17:37:39|4004.65
17:37:40|4004.65
17:37:41|4004.65
17:37:42|4004.65
17:37:43|4004.65
17:37:44|4004.65
17:37:45|4004.65
17:37:46|4004.65
17:37:47|4004.65
17:37:48|4004.65
17:37:50|4003.12
17:37:50|4003.12
17:37:51|4003.12
17:37:52|4003.12
17:37:53|4003.12
17:37:54|4003.12
17:37:55|4003.12
17:37:56|4003.12
17:37:57|4003.12
17:37:58|4004.02
17:37:59|4004.02
17:38:00|4004.02
17:38:01|4004.02
17:38:02|4004.02
17:38:03|4005.07
17:38:04|4005.07
17:38:05|4005.07
17:38:06|4005.07
17:38:07|4008.21
17:38:08|4008.21
17:38:09|4008.21
17:38:10|4008.21
17:38:12|4008.21
17:38:13|4008.21
17:38:14|4008.21
17:38:15|4008.21
17:38:17|4008.21
17:38:19|4008.21
17:38:21|4008.21
17:38:21|4008.21
17:38:22|4008.21
17:38:23|4008.21
17:38:25|4008.21
17:38:26|4008.21
17:38:26|4010.27
17:38:28|4010.27
17:38:29|4010.27
17:38:30|4010.27
17:38:31|4010.27
17:38:32|4010.27
17:38:33|4010.27
17:38:35|4010.27
17:38:36|4008.43
17:38:37|4008.43
17:38:38|4008.43
17:38:39|4008.43
17:38:40|4008.69
17:38:40|4008.69
17:38:42|4008.69
17:38:43|4008.69
17:38:44|4009.06
17:38:45|4009.06
17:38:46|4009.06
17:38:47|4009.06
17:38:48|4009.44
17:38:48|4009.44
17:38:50|4010.3
17:38:51|4009.02
17:38:53|4009.02
17:38:54|4009.02
17:38:54|4009.02
17:38:55|4009.02
17:38:57|4009.02
17:38:58|4009.02
17:38:59|4009.02
17:39:00|4009.02
17:39:01|4009.02
17:39:02|4009.02
17:39:03|4009.02
17:39:04|4009.02
17:39:05|4009.02
17:39:05|4009.02
17:39:07|4009.02
17:39:08|4009.02
17:39:09|4009.02
17:39:10|4009.02
17:39:11|4009.02
17:39:12|4009.02
17:39:13|4009.02
17:39:13|4009.02
17:39:14|4009.02
17:39:16|4009.02
17:39:18|4009.02
17:39:19|4009.02
17:39:21|4009.02
17:39:21|4009.02
17:39:22|4009.02
17:39:24|4009.02
17:39:24|4009.02
17:39:25|4009.02
17:39:26|4009.02
17:39:27|4009.02
17:39:29|4009.02
17:39:30|4009.02
17:39:31|4009.02
17:39:33|4009.02
17:39:34|4009.02
17:39:35|4004.63
17:39:36|4004.63
17:39:37|4004.63
17:39:38|4006.11
17:39:39|4006.11
17:39:40|4006.11
17:39:41|4006.11
17:39:42|4006.11
17:39:43|4006.12
17:39:44|4006.12
17:39:44|4006.12
17:39:47|4006.12
17:39:48|4006.12
17:39:49|4006.12
17:39:50|4006.12
17:39:51|4006.12
17:39:52|4006.12
17:39:53|4006.12
17:39:54|4006.12
17:39:55|4006.12
17:39:56|4006.12
17:39:56|4009.06
17:39:58|4009.06
17:39:59|4009.06
17:40:00|4009.06
17:40:01|4009.06
17:40:02|4009.06
17:40:03|4009.06
17:40:04|4009.06
17:40:05|4009.06
17:40:06|4009.06
17:40:07|4009.06
17:40:08|4009.06
17:40:09|4009.06
17:40:10|4009.06
17:40:11|4009.06
17:40:12|4009.06
17:40:12|4009.06
17:40:14|4009.06
17:40:15|4009.06
17:40:16|4009.06
17:40:16|4009.06
17:40:19|4009.06
17:40:21|4009.06
17:40:22|4009.06
17:40:24|4009.06
17:40:25|4009.06
17:40:26|4009.06
17:40:26|4009.06
17:40:29|4009.06
17:40:30|4009.06
17:40:31|4009.06
17:40:32|4009.06
17:40:33|4009.06
17:40:35|4009.06
17:40:35|4009.06
17:40:37|4009.06
17:40:37|4009.06
17:40:38|4009.06
17:40:40|4009.06
17:40:41|4009.06
17:40:41|4009.06
17:40:42|4009.06
17:40:43|4009.06
17:40:44|4009.06
17:40:45|4009.06
17:40:46|4009.06
17:40:47|4009.06
17:40:48|4009.06
17:40:49|4009.06
17:40:50|4010.73
17:40:51|4010.73
17:40:52|4010.73
17:40:53|4010.73
17:40:54|4010.73
17:40:55|4010.73
17:40:56|4010.73
17:40:57|4010.73
17:40:58|4010.73
17:40:59|4010.73
17:41:00|4008.15
17:41:01|4008.15
17:41:02|4008.15
17:41:03|4008.15
17:41:05|4008.15
17:41:06|4013.21
17:41:07|4013.21
17:41:08|4013.21
17:41:09|4013.21
17:41:10|4013.21
17:41:11|4012.4
17:41:12|4012.4
17:41:13|4012.4
17:41:14|4012.4
17:41:15|4012.4
17:41:16|4012.4
17:41:18|4012.4
17:41:20|4012.4
17:41:22|4012.4
17:41:22|4012.4
17:41:23|4012.4
17:41:24|4012.4
17:41:26|4012.39
17:41:27|4012.39
17:41:28|4011.47
17:41:29|4011.47
17:41:31|4011.47
17:41:31|4011.92
17:41:33|4011.92
17:41:33|4011.92
17:41:34|4011.92
17:41:35|4011.92
17:41:36|4011.92
17:41:37|4011.92
17:41:39|4010.76
17:41:40|4010.79
17:41:41|4010.79
17:41:42|4010.8
17:41:43|4010.8
17:41:44|4010.74
17:41:45|4010.74
17:41:46|4010.74
17:41:47|4010.74
17:41:48|4010.74
17:41:49|4010.74
17:41:50|4010.74
17:41:51|4010.74
17:41:52|4013.02
17:41:53|4013.02
17:41:54|4013.02
17:41:55|4013.02
17:41:56|4013.02
17:41:57|4013.02
17:41:58|4013.51
17:41:59|4013.51
17:42:00|4013.51
17:42:01|4011.26
17:42:02|4011.26
17:42:03|4013.05
17:42:04|4013.05
17:42:05|4013.05
17:42:06|4013.05
17:42:07|4013.05
17:42:08|4013.44
17:42:09|4013.44
17:42:10|4013.44
17:42:12|4013.44
17:42:13|4013.44
17:42:14|4013.44
17:42:14|4013.44
17:42:15|4013.44
17:42:17|4013.44
17:42:18|4013.44
17:42:18|4013.44
17:42:20|4013.44
17:42:22|4013.44
17:42:22|4013.44
17:42:24|4013.44
17:42:25|4013.44
17:42:26|4013.44
17:42:27|4013.44
17:42:28|4013.44
17:42:30|4013.51
17:42:31|4013.51
17:42:31|4014.04
17:42:32|4013.51
17:42:34|4011.
17:42:35|4011.
17:42:36|4011.
17:42:38|4011.
17:42:38|4011.
17:42:40|4011.
17:42:40|4008.59
17:42:41|4008.59
17:42:43|4008.59
17:42:44|4008.59
17:42:45|4008.59
17:42:46|4008.59
17:42:47|4012.55
17:42:48|4012.55
17:42:49|4012.55
17:42:50|4012.55
17:42:52|4013.51
17:42:53|4013.51
17:42:54|4013.51
17:42:55|4013.51
17:42:56|4013.51
17:42:57|4013.51
17:42:58|4013.51
17:42:59|4013.51
17:43:00|4013.51
17:43:01|4013.51
17:43:02|4013.51
17:43:03|4013.51
17:43:04|4012.75
17:43:06|4012.75
17:43:07|4012.75
17:43:07|4012.75
17:43:09|4012.75
17:43:09|4012.75
17:43:10|4012.75
17:43:12|4012.76
17:43:12|4012.76
17:43:14|4012.76
17:43:15|4012.76
17:43:16|4011.59
17:43:16|4011.59
17:43:17|4011.59
17:43:19|4011.59
17:43:19|4011.59
17:43:22|4011.59
17:43:23|4011.59
17:43:24|4011.59
17:43:25|4011.59
17:43:26|4011.59
17:43:28|4011.59
17:43:29|4011.59
17:43:30|4007.2
17:43:31|4007.2
17:43:33|4007.2
17:43:34|4007.2
17:43:35|4007.2
17:43:36|4007.2
17:43:37|4007.2
17:43:38|4007.2
17:43:39|4007.2
17:43:40|4007.2
17:43:41|4011.49
17:43:42|4011.49
17:43:43|4011.49
17:43:44|4011.49
17:43:45|4011.49
17:43:46|4011.49
17:43:47|4011.49
17:43:49|4011.49
17:43:49|4011.49
17:43:50|4011.49
17:43:51|4011.49
17:43:52|4011.49
17:43:53|4011.49
17:43:54|4012.11
17:43:55|4012.11
17:43:56|4012.11
17:43:57|4012.11
17:43:58|4012.11
17:43:59|4012.11
17:44:00|4012.11
17:44:01|4012.11
17:44:02|4012.11
17:44:03|4012.11
17:44:04|4012.11
17:44:05|4012.11
17:44:06|4012.11
17:44:07|4012.11
17:44:08|4012.11
17:44:09|4012.11
17:44:10|4012.11
17:44:11|4012.11
17:44:12|4012.11
17:44:13|4012.11
17:44:14|4012.11
17:44:15|4012.11
17:44:16|4012.11
17:44:17|4012.11
17:44:18|4012.11
17:44:19|4012.11
17:44:20|4012.11
17:44:21|4012.11
17:44:23|4012.11
17:44:25|4012.11
17:44:26|4012.11
17:44:28|4012.22
17:44:28|4012.22
17:44:31|4012.22
17:44:31|4012.22
17:44:33|4012.22
17:44:34|4012.22
17:44:35|4012.22
17:44:36|4012.22
17:44:37|4012.22
17:44:38|4012.22
17:44:39|4012.22
17:44:40|4012.22
17:44:41|4012.22
17:44:43|4012.22
17:44:44|4012.22
17:44:45|4012.22
17:44:46|4014.52
17:44:47|4014.52
17:44:48|4014.52
17:44:49|4014.52
17:44:50|4014.52
17:44:51|4014.52
17:44:52|4014.52
17:44:53|4014.52
17:44:54|4014.52
17:44:55|4014.52
17:44:56|4014.52
17:44:57|4014.52
17:44:58|4014.52
17:44:59|4014.52
17:45:00|4014.52
17:45:01|4014.52
17:45:02|4014.52
17:45:03|4014.52
17:45:04|4014.52
17:45:05|4014.52
17:45:06|4014.52
17:45:08|4014.52
17:45:09|4011.42
17:45:10|4011.42
17:45:11|4012.6
17:45:13|4012.65
17:45:14|4012.65
17:45:15|4012.65
17:45:15|4012.65
17:45:16|4012.65
17:45:18|4012.65
17:45:19|4012.65
17:45:20|4012.65
17:45:21|4012.65
17:45:21|4012.65
17:45:24|4016.01
17:45:26|4016.01
17:45:26|4016.01
17:45:27|4016.01
17:45:30|4016.01
17:45:30|4016.01
17:45:31|4016.01
17:45:32|4016.01
17:45:33|4016.01
17:45:35|4016.01
17:45:35|4016.01
17:45:37|4016.01
17:45:38|4016.01
17:45:39|4016.01
17:45:40|4016.01
17:45:41|4016.01
17:45:42|4016.01
17:45:43|4016.01
17:45:44|4016.01
17:45:46|4016.01
17:45:47|4015.14
17:45:47|4015.14
17:45:48|4015.14
17:45:50|4015.14
17:45:51|4015.14
17:45:51|4015.14
17:45:52|4014.45
17:45:54|4014.45
17:45:54|4014.45
17:45:56|4014.45
17:45:57|4014.45
17:45:58|4014.45
17:45:59|4014.45
17:46:00|4014.45
17:46:02|4017.31
17:46:02|4017.31
17:46:04|4016.34
17:46:04|4016.34
17:46:06|4016.34
17:46:07|4016.34
17:46:08|4018.18
17:46:08|4018.18
17:46:09|4018.18
17:46:10|4018.18
17:46:11|4016.29
17:46:12|4016.29
17:46:13|4016.29
17:46:14|4016.29
17:46:16|4016.29
17:46:16|4016.29
17:46:18|4016.29
17:46:18|4016.29
17:46:19|4016.29
17:46:20|4016.29
17:46:21|4016.29
17:46:22|4016.29
17:46:25|4016.29
17:46:26|4016.29
17:46:27|4016.29
17:46:28|4016.29
17:46:29|4016.29
17:46:30|4016.29
17:46:31|4016.29
17:46:32|4016.29
17:46:33|4016.29
17:46:34|4016.29
17:46:35|4016.29
17:46:36|4016.29
17:46:37|4016.29
17:46:38|4016.29
17:46:39|4017.08
17:46:41|4017.08
17:46:41|4017.17
17:46:42|4017.17
17:46:44|4017.17
17:46:45|4017.17
17:46:46|4017.17
17:46:47|4017.17
17:46:48|4017.17
17:46:48|4017.17
17:46:50|4017.17
17:46:51|4017.17
17:46:51|4017.17
17:46:53|4017.51
17:46:54|4017.51
17:46:55|4017.51
17:46:56|4017.51
17:46:57|4017.51
17:46:58|4017.51
17:46:59|4017.51
17:47:00|4017.51
17:47:01|4017.51
17:47:02|4017.51
17:47:03|4019.23
17:47:04|4019.23
17:47:05|4019.23
17:47:06|4019.3
17:47:07|4019.3
17:47:08|4019.3
17:47:09|4019.3
17:47:10|4019.3
17:47:11|4020.84
17:47:12|4020.84
17:47:13|4020.84
17:47:14|4020.84
17:47:15|4020.84
17:47:16|4020.84
17:47:17|4020.84
17:47:18|4020.84
17:47:19|4020.84
17:47:20|4020.84
17:47:21|4020.84
17:47:21|4020.37
17:47:23|4020.37
17:47:24|4020.37
17:47:26|4020.37
17:47:27|4020.37
17:47:29|4020.37
17:47:31|4020.37
17:47:31|4020.37
17:47:33|4020.37
17:47:34|4023.59
17:47:36|4023.59
17:47:38|4023.59
17:47:39|4023.59
17:47:40|4020.57
17:47:41|4023.6
17:47:42|4023.6
17:47:43|4023.6
17:47:44|4023.6
17:47:45|4023.6
17:47:46|4023.6
17:47:47|4023.6
17:47:48|4023.6
17:47:49|4023.6
17:47:50|4023.6
17:47:51|4023.6
17:47:52|4023.6
17:47:53|4023.6
17:47:54|4023.6
17:47:55|4025.26
17:47:56|4025.26
17:47:57|4025.26
17:47:58|4025.26
17:47:59|4025.26
17:48:00|4025.26
17:48:01|4025.26
17:48:02|4025.26
17:48:03|4025.26
17:48:04|4025.26
17:48:05|4025.26
17:48:06|4023.22
17:48:07|4023.22
17:48:08|4023.22
17:48:10|4023.22
17:48:10|4023.22
17:48:11|4023.22
17:48:12|4023.22
17:48:13|4023.22
17:48:14|4023.22
17:48:15|4023.22
17:48:16|4023.22
17:48:17|4023.22
17:48:18|4023.22
17:48:19|4023.22
17:48:20|4023.22
17:48:21|4023.22
17:48:22|4023.22
17:48:23|4023.22
17:48:24|4023.22
17:48:26|4021.33
17:48:28|4024.3
17:48:30|4024.3
17:48:31|4021.35
17:48:32|4022.76
17:48:33|4022.76
17:48:35|4021.81
17:48:36|4021.81
17:48:37|4021.81
17:48:39|4021.81
17:48:40|4022.83
17:48:41|4022.83
17:48:42|4024.22
17:48:43|4024.22
17:48:44|4022.83
17:48:45|4022.83
17:48:46|4022.83
17:48:47|4022.83
17:48:49|4022.83
17:48:50|4022.83
17:48:52|4024.52
17:48:53|4027.14
17:48:53|4027.14
17:48:54|4025.96
17:48:55|4025.96
17:48:56|4028.14
17:48:58|4028.14
17:48:59|4029.27
17:49:00|4029.27
17:49:01|4028.47
17:49:01|4028.44
17:49:02|4028.44
17:49:03|4028.44
17:49:04|4028.44
17:49:06|4028.44
17:49:06|4030.3
17:49:08|4030.3
17:49:08|4029.34
17:49:09|4029.34
17:49:11|4029.34
17:49:11|4029.34
17:49:13|4029.34
17:49:13|4029.34
17:49:15|4029.34
17:49:15|4029.34
17:49:16|4029.34
17:49:18|4029.34
17:49:18|4028.54
17:49:19|4028.54
17:49:20|4028.54
17:49:22|4028.54
17:49:22|4028.54
17:49:24|4028.54
17:49:25|4031.73
17:49:26|4031.73
17:49:28|4031.73
17:49:28|4031.73
17:49:29|4031.73
17:49:31|4031.73
17:49:32|4031.73
17:49:34|4031.73
17:49:35|4031.73
17:49:37|4031.73
17:49:38|4031.73
17:49:38|4031.73
17:49:40|4031.73
17:49:41|4031.73
17:49:41|4031.73
17:49:42|4031.73
17:49:43|4031.73
17:49:45|4031.73
17:49:45|4029.86
17:49:46|4029.86
17:49:48|4029.57
17:49:49|4029.63
17:49:49|4029.63
17:49:50|4029.63
17:49:52|4029.63
17:49:53|4029.63
17:49:54|4029.63
17:49:55|4029.63
17:49:55|4029.63
17:49:57|4029.63
17:49:58|4029.63
17:49:58|4029.63
17:50:00|4029.63
17:50:00|4029.63
17:50:02|4029.63
17:50:03|4029.63
17:50:03|4029.63
17:50:05|4029.63
17:50:06|4029.63
17:50:07|4029.63
17:50:08|4029.63
17:50:09|4029.63
17:50:09|4029.63
17:50:11|4029.63
17:50:12|4029.63
17:50:13|4029.63
17:50:14|4029.63
17:50:15|4029.63
17:50:16|4029.63
17:50:17|4029.63
17:50:18|4029.63
17:50:19|4029.63
17:50:19|4029.63
17:50:22|4027.63
17:50:22|4027.7
17:50:23|4027.64
17:50:24|4027.64
17:50:25|4027.64
17:50:27|4027.64
17:50:28|4027.64
17:50:30|4027.64
17:50:31|4027.64
17:50:32|4024.25
17:50:34|4024.25
17:50:36|4023.18
17:50:37|4023.18
17:50:38|4025.15
17:50:40|4025.15
17:50:41|4025.15
17:50:41|4025.15
17:50:43|4025.15
17:50:43|4025.15
17:50:44|4025.15
17:50:45|4025.15
17:50:46|4025.15
17:50:47|4025.15
17:50:48|4025.15
17:50:49|4025.15
17:50:50|4025.15
17:50:51|4025.15
17:50:52|4025.15
17:50:53|4025.15
17:50:54|4025.15
17:50:56|4025.15
17:50:56|4025.15
17:50:57|4025.15
17:50:58|4028.17
17:50:59|4028.17
17:51:00|4028.17
17:51:02|4028.17
17:51:03|4028.17
17:51:04|4028.17
17:51:05|4028.17
17:51:07|4028.17
17:51:08|4028.17
17:51:08|4028.17
17:51:10|4028.17
17:51:11|4028.17
17:51:12|4029.51
17:51:12|4029.51
17:51:14|4029.44
17:51:15|4029.44
17:51:16|4029.44
17:51:18|4027.
17:51:19|4027.
17:51:19|4027.
17:51:20|4027.
17:51:21|4027.
17:51:22|4028.91
17:51:23|4028.91
17:51:24|4030.12
17:51:25|4030.12
17:51:26|4030.12
17:51:27|4030.12
17:51:28|4030.12
17:51:31|4030.12
17:51:32|4030.12
17:51:34|4028.81
17:51:35|4028.81
17:51:36|4028.81
17:51:37|4028.81
17:51:38|4028.81
17:51:39|4028.81
17:51:40|4028.81
17:51:41|4028.81
17:51:42|4028.81
17:51:43|4028.81
17:51:44|4028.81
17:51:45|4028.62
17:51:46|4028.62
17:51:47|4028.62
17:51:48|4028.62
17:51:49|4028.62
17:51:50|4027.2
17:51:51|4027.2
17:51:52|4027.2
17:51:53|4027.2
17:51:54|4027.2
17:51:56|4027.2
17:51:57|4028.55
17:51:58|4028.55
17:51:59|4028.55
17:52:00|4028.55
17:52:01|4028.55
17:52:02|4028.55
17:52:03|4028.55
17:52:04|4028.55
17:52:05|4028.55
17:52:06|4028.55
17:52:07|4028.55
17:52:08|4028.55
17:52:09|4028.55
17:52:10|4028.55
17:52:11|4028.55
17:52:12|4028.55
17:52:13|4028.55
17:52:14|4028.55
17:52:15|4028.55
17:52:16|4028.55
17:52:17|4028.55
17:52:18|4028.55
17:52:19|4028.55
17:52:20|4028.55
17:52:21|4028.55
17:52:22|4028.55
17:52:23|4028.55
17:52:24|4028.55
17:52:25|4028.55
17:52:26|4028.55
17:52:27|4029.63
17:52:28|4029.63
17:52:29|4029.63
17:52:31|4029.63
17:52:33|4028.39
17:52:33|4028.39
17:52:35|4028.39
17:52:37|4028.39
17:52:37|4028.39
17:52:38|4028.39
17:52:39|4028.39
17:52:41|4028.39
17:52:42|4028.39
17:52:42|4028.39
17:52:43|4028.39
17:52:44|4028.39
17:52:45|4028.39
17:52:47|4028.39
17:52:48|4028.39
17:52:49|4028.39
17:52:50|4029.07
17:52:51|4029.07
17:52:52|4029.07
17:52:53|4029.07
17:52:54|4029.07
17:52:55|4029.07
17:52:57|4029.07
17:52:58|4029.07
17:52:59|4029.07
17:53:00|4029.07
17:53:01|4029.07
17:53:02|4030.8
17:53:02|4031.1
17:53:04|4031.1
17:53:05|4031.19
17:53:06|4031.19
17:53:07|4031.19
17:53:08|4031.19
17:53:09|4031.19
17:53:09|4030.6
17:53:11|4030.6
17:53:12|4030.6
17:53:13|4030.6
17:53:15|4030.6
17:53:15|4030.6
17:53:16|4030.6
17:53:17|4030.6
17:53:18|4030.6
17:53:19|4032.69
17:53:20|4032.69
17:53:21|4032.69
17:53:23|4032.69
17:53:24|4032.69
17:53:24|4030.6
17:53:25|4030.6
17:53:26|4030.6
17:53:27|4030.6
17:53:29|4030.6
17:53:30|4030.6
17:53:32|4030.41
17:53:32|4030.41
17:53:34|4030.41
17:53:36|4030.41
17:53:37|4030.41
17:53:38|4030.41
17:53:39|4030.41
17:53:40|4030.41
17:53:41|4030.41
17:53:42|4030.41
17:53:44|4030.41
17:53:45|4030.41
17:53:46|4030.41
17:53:48|4030.41
17:53:49|4030.41
17:53:49|4028.74
17:53:50|4028.74
17:53:52|4028.74
17:53:52|4028.38
17:53:54|4028.38
17:53:54|4028.38
17:53:56|4028.38
17:53:57|4028.38
17:53:57|4028.38
17:53:59|4028.38
17:53:59|4028.38
17:54:00|4028.38
17:54:01|4028.38
17:54:02|4028.38
17:54:03|4028.38
17:54:05|4028.38
17:54:06|4028.38
17:54:07|4028.38
17:54:07|4028.38
17:54:09|4028.38
17:54:09|4028.38
17:54:11|4028.38
17:54:11|4028.38
17:54:13|4028.38
17:54:13|4028.38
17:54:14|4028.38
17:54:15|4028.38
17:54:16|4028.38
17:54:17|4028.38
17:54:19|4028.38
17:54:19|4028.38
17:54:21|4028.38
17:54:21|4028.38
17:54:22|4028.38
17:54:23|4028.38
17:54:24|4028.38
17:54:25|4021.82
17:54:27|4021.82
17:54:27|4021.82
17:54:29|4021.82
17:54:30|4021.82
17:54:31|4021.82
17:54:33|4021.82
17:54:34|4021.82
17:54:34|4023.44
17:54:35|4023.44
17:54:38|4023.44
17:54:38|4023.44
17:54:39|4023.44
17:54:41|4023.44
17:54:41|4023.44
17:54:43|4023.44
17:54:44|4023.44
17:54:45|4023.44
17:54:46|4023.44
17:54:47|4023.44
17:54:48|4023.44
17:54:49|4023.44
17:54:50|4023.44
17:54:51|4023.44
17:54:52|4023.44
17:54:53|4023.44
17:54:54|4023.44
17:54:55|4023.44
17:54:57|4023.44
17:54:57|4023.44
17:54:59|4023.44
17:55:00|4023.44
17:55:02|4023.44
17:55:02|4023.44
17:55:04|4028.56
17:55:05|4028.56
17:55:06|4028.56
17:55:07|4028.56
17:55:07|4028.56
17:55:08|4028.56
17:55:10|4028.56
17:55:10|4028.39
17:55:12|4028.39
17:55:12|4028.39
17:55:14|4028.39
17:55:15|4028.39
17:55:16|4028.39
17:55:17|4025.24
17:55:18|4025.24
17:55:20|4021.85
17:55:20|4021.85
17:55:21|4021.85
17:55:23|4021.85
17:55:23|4021.85
17:55:24|4021.85
17:55:25|4021.85
17:55:27|4021.85
17:55:27|4024.39
17:55:28|4024.39
17:55:29|4024.39
17:55:30|4024.39
17:55:31|4024.39
17:55:32|4024.39
17:55:35|4025.57
17:55:36|4025.57
17:55:37|4025.57
17:55:38|4025.57
17:55:40|4025.57
17:55:42|4025.57
17:55:42|4022.15
17:55:44|4022.15
17:55:46|4022.64
17:55:47|4023.7
17:55:48|4023.7
17:55:49|4023.7
17:55:51|4023.7
17:55:52|4023.7
17:55:53|4023.7
17:55:54|4023.7
17:55:55|4023.7
17:55:56|4023.7
17:55:57|4023.7
17:55:58|4023.7
17:55:59|4023.7
17:56:00|4023.7
17:56:02|4023.7
17:56:02|4023.7
17:56:03|4023.7
17:56:04|4023.7
17:56:06|4023.7
17:56:06|4023.7
17:56:08|4023.7
17:56:08|4023.7
17:56:10|4023.7
17:56:10|4023.7
17:56:11|4023.7
17:56:14|4030.46
17:56:14|4030.46
17:56:15|4030.46
17:56:16|4030.46
17:56:17|4030.46
17:56:18|4030.46
17:56:20|4030.46
17:56:21|4030.46
17:56:22|4030.46
17:56:22|4030.46
17:56:24|4030.46
17:56:25|4030.46
17:56:26|4030.46
17:56:27|4030.46
17:56:28|4030.46
17:56:29|4030.46
17:56:30|4030.46
17:56:32|4030.46
17:56:32|4030.46
17:56:35|4030.46
17:56:36|4030.46
17:56:37|4030.47
17:56:38|4030.47
17:56:40|4030.47
17:56:41|4030.47
17:56:42|4030.47
17:56:43|4030.46
17:56:44|4030.46
17:56:45|4030.46
17:56:46|4030.46
17:56:47|4030.46
17:56:48|4030.46
17:56:49|4030.46
17:56:49|4030.46
17:56:51|4030.46
17:56:52|4030.46
17:56:53|4030.46
17:56:54|4030.46
17:56:55|4030.46
17:56:56|4030.46
17:56:56|4030.46
17:56:57|4030.46
17:56:59|4034.68
17:57:00|4033.53
17:57:01|4033.53
17:57:02|4033.53
17:57:03|4033.53
17:57:04|4033.6
17:57:04|4033.6
17:57:06|4033.6
17:57:07|4033.6
17:57:08|4033.93
17:57:09|4033.93
17:57:10|4033.93
17:57:12|4033.93
17:57:13|4033.93
17:57:13|4033.93
17:57:14|4033.93
17:57:15|4033.48
17:57:16|4033.48
17:57:18|4033.48
17:57:18|4033.48
17:57:20|4033.48
17:57:21|4033.48
17:57:21|4033.48
17:57:23|4033.48
17:57:24|4033.48
17:57:24|4033.48
17:57:25|4033.48
17:57:26|4033.48
17:57:28|4033.48
17:57:29|4033.48
17:57:29|4033.48
17:57:30|4033.48
17:57:31|4033.48
17:57:32|4033.4
17:57:33|4033.4
17:57:36|4033.4
17:57:37|4033.4
17:57:39|4033.4
17:57:41|4033.4
17:57:42|4033.4
17:57:43|4033.4
17:57:44|4031.53
17:57:45|4031.53
17:57:47|4031.53
17:57:47|4031.53
17:57:49|4031.53
17:57:50|4033.59
17:57:51|4032.24
17:57:52|4032.24
17:57:53|4032.24
17:57:54|4032.24
17:57:55|4032.24
17:57:57|4032.24
17:57:58|4032.24
17:58:00|4032.24
17:58:01|4032.24
17:58:01|4032.24
17:58:03|4032.24
17:58:03|4032.24
17:58:04|4032.24
17:58:05|4032.24
17:58:06|4030.47
17:58:08|4030.47
17:58:10|4028.89
17:58:11|4028.89
17:58:11|4028.89
17:58:12|4028.89
17:58:13|4028.89
17:58:15|4028.89
17:58:15|4028.89
17:58:17|4028.89
17:58:17|4028.89
17:58:18|4028.89
17:58:19|4028.89
17:58:20|4028.89
17:58:21|4028.89
17:58:23|4028.89
17:58:23|4028.89
17:58:24|4028.89
17:58:26|4028.89
17:58:27|4028.89
17:58:27|4028.89
17:58:28|4028.89
17:58:29|4028.89
17:58:31|4028.89
17:58:31|4028.89
17:58:32|4028.89
17:58:33|4028.89
17:58:34|4028.89
17:58:36|4028.89
17:58:38|4028.89
17:58:38|4028.89
17:58:40|4028.89
17:58:41|4028.89
17:58:42|4028.89
17:58:43|4028.89
17:58:45|4028.92
17:58:45|4028.92
17:58:47|4027.76
17:58:48|4027.86
17:58:49|4027.86
17:58:50|4027.86
17:58:51|4027.86
17:58:52|4027.86
17:58:53|4027.86
17:58:54|4027.86
17:58:55|4027.86
17:58:56|4027.86
17:58:57|4027.86
17:58:58|4027.86
17:59:00|4027.86
17:59:00|4027.86
17:59:01|4027.86
17:59:02|4027.86
17:59:03|4031.02
17:59:04|4031.02
17:59:05|4031.02
17:59:06|4031.02
17:59:08|4031.02
17:59:08|4031.02
17:59:10|4031.02
17:59:10|4031.02
17:59:11|4031.02
17:59:12|4031.02
17:59:13|4031.02
17:59:14|4031.02
17:59:15|4031.02
17:59:16|4031.02
17:59:17|4031.02
17:59:18|4031.02
17:59:19|4031.02
17:59:20|4031.02
17:59:21|4031.02
17:59:23|4031.02
17:59:23|4031.02
17:59:24|4031.02
17:59:25|4031.02
17:59:26|4031.02
17:59:27|4031.02
17:59:29|4031.02
17:59:30|4031.02
17:59:31|4031.02
17:59:32|4031.02
17:59:33|4031.02
17:59:34|4027.39
17:59:36|4027.39
17:59:38|4028.34
17:59:40|4028.34
17:59:41|4028.34
17:59:42|4028.34
17:59:44|4028.34
17:59:45|4028.34
17:59:45|4028.34
17:59:47|4028.34
17:59:49|4028.34
17:59:49|4028.34
17:59:50|4028.34
17:59:52|4028.34
17:59:54|4028.34
17:59:55|4028.34
17:59:56|4028.34
17:59:57|4028.34
17:59:59|4028.34
18:00:00|4028.34
18:00:00|4028.34
18:00:01|4028.34
18:00:04|4019.08
18:00:04|4019.08
18:00:05|4019.08
18:00:07|4019.08
18:00:07|4019.08
18:00:08|4019.08
18:00:09|4019.08
18:00:10|4016.6
18:00:11|4016.65
18:00:14|4013.59
18:00:14|4013.59
18:00:15|4013.59
18:00:16|4013.59
18:00:17|4013.59
18:00:18|4013.59
18:00:19|4013.59
18:00:20|4013.59
18:00:21|4013.59
18:00:22|4013.59
18:00:23|4013.59
18:00:24|4011.17
18:00:25|4011.17
18:00:26|4011.17
18:00:27|4011.17
18:00:28|4010.94
18:00:30|4010.94
18:00:30|4010.94
18:00:31|4010.94
18:00:32|4010.94
18:00:33|4010.94
18:00:34|4010.94
18:00:35|4010.94
18:00:36|4010.91
18:00:38|4010.91
18:00:39|4010.91
18:00:41|4011.96
18:00:42|4011.96
18:00:43|4011.96
18:00:44|4011.96
18:00:45|4012.
18:00:47|4012.
18:00:48|4012.
18:00:50|4012.
18:00:51|4012.
18:00:52|4013.53
18:00:53|4013.53
18:00:54|4013.53
18:00:54|4013.53
18:00:56|4012.53
18:00:56|4012.53
18:00:58|4014.58
18:00:59|4014.58
18:01:01|4014.58
18:01:01|4014.58
18:01:02|4014.58
18:01:03|4014.58
18:01:06|4014.58
18:01:06|4014.58
18:01:07|4014.58
18:01:09|4014.58
18:01:10|4020.35
18:01:11|4020.35
18:01:12|4021.41
18:01:13|4019.25
18:01:14|4019.25
18:01:15|4019.25
18:01:16|4019.25
18:01:17|4019.25
18:01:18|4019.25
18:01:19|4019.25
18:01:20|4019.25
18:01:21|4019.25
18:01:22|4019.25
18:01:23|4023.
18:01:24|4023.04
18:01:25|4023.04
18:01:26|4023.04
18:01:27|4023.04
18:01:28|4023.04
18:01:29|4023.04
18:01:30|4023.04
18:01:31|4023.04
18:01:32|4023.04
18:01:33|4024.49
18:01:34|4024.49
18:01:35|4024.49
18:01:36|4024.49
18:01:37|4024.49
18:01:38|4024.49
18:01:40|4024.49
18:01:41|4024.49
18:01:43|4024.49
18:01:44|4024.49
18:01:45|4024.49
18:01:46|4024.49
18:01:48|4024.49
18:01:48|4024.49
18:01:49|4024.49
18:01:50|4024.49
18:01:51|4024.49
18:01:52|4024.49
18:01:53|4024.49
18:01:54|4024.49
18:01:56|4021.44
18:01:57|4023.7
18:01:58|4023.7
18:01:59|4023.7
18:02:00|4023.7
18:02:01|4023.7
18:02:02|4023.7
18:02:03|4023.7
18:02:04|4023.7
18:02:05|4020.69
18:02:06|4020.68
18:02:07|4020.68
18:02:08|4020.68
18:02:09|4020.68
18:02:10|4020.68
18:02:11|4020.68
18:02:12|4020.68
18:02:14|4020.68
18:02:15|4020.68
18:02:16|4020.68
18:02:17|4020.68
18:02:18|4020.68
18:02:18|4020.68
18:02:20|4020.68
18:02:20|4020.68
18:02:22|4023.1
18:02:22|4023.1
18:02:24|4023.1
18:02:25|4023.1
18:02:26|4023.1
18:02:27|4023.1
18:02:28|4023.1
18:02:29|4023.1
18:02:29|4023.1
18:02:31|4023.1
18:02:32|4023.1
18:02:33|4023.1
18:02:33|4025.75
18:02:35|4025.75
18:02:35|4025.75
18:02:36|4025.75
18:02:38|4025.75
18:02:39|4025.75
18:02:41|4025.75
18:02:43|4025.9
18:02:44|4025.9
18:02:46|4027.8
18:02:47|4027.8
18:02:48|4027.8
18:02:49|4027.8
18:02:50|4026.79
18:02:51|4026.79
18:02:53|4026.79
18:02:54|4026.79
18:02:55|4026.79
18:02:56|4026.79
18:02:58|4026.79
18:02:59|4026.79
18:03:01|4026.79
18:03:01|4026.79
18:03:02|4026.79
18:03:03|4026.79
18:03:04|4026.79
18:03:06|4026.79
18:03:06|4026.79
18:03:07|4026.79
18:03:09|4026.79
18:03:09|4026.79
18:03:10|4026.79
18:03:12|4026.79
18:03:13|4026.79
18:03:13|4026.79
18:03:14|4026.79
18:03:15|4026.79
18:03:16|4026.79
18:03:17|4026.79
18:03:18|4026.79
18:03:19|4026.79
18:03:20|4026.79
18:03:21|4026.79
18:03:22|4026.85
18:03:23|4026.85
18:03:24|4026.85
18:03:25|4026.85
18:03:27|4026.85
18:03:27|4026.85
18:03:29|4026.85
18:03:29|4026.85
18:03:30|4026.85
18:03:31|4026.85
18:03:32|4026.85
18:03:33|4026.85
18:03:34|4026.85
18:03:36|4028.42
18:03:37|4028.42
18:03:38|4028.42
18:03:38|4028.42
18:03:40|4028.42
18:03:42|4028.42
18:03:42|4028.42
18:03:44|4028.42
18:03:45|4028.42
18:03:46|4028.42
18:03:48|4028.42
18:03:49|4028.42
18:03:51|4028.42
18:03:53|4028.42
18:03:54|4028.42
18:03:55|4028.42
18:03:56|4030.47
18:03:57|4030.47
18:03:58|4030.47
18:03:59|4030.47
18:04:00|4030.47
18:04:01|4030.47
18:04:02|4030.47
18:04:03|4030.47
18:04:04|4030.47
18:04:05|4030.47
18:04:06|4030.47
18:04:07|4030.47
18:04:08|4030.47
18:04:09|4030.47
18:04:09|4030.47
18:04:11|4030.47
18:04:11|4030.47
18:04:13|4030.47
18:04:14|4030.47
18:04:15|4030.47
18:04:15|4030.47
18:04:17|4030.47
18:04:18|4030.47
18:04:19|4030.47
18:04:19|4030.47
18:04:20|4030.47
18:04:22|4030.47
18:04:23|4030.47
18:04:23|4030.47
18:04:24|4030.47
18:04:26|4030.47
18:04:27|4030.47
18:04:28|4030.47
18:04:29|4030.47
18:04:29|4030.47
18:04:31|4030.47
18:04:32|4030.47
18:04:33|4030.47
18:04:34|4024.17
18:04:35|4024.17
18:04:35|4024.17
18:04:37|4024.17
18:04:38|4024.17
18:04:39|4024.17
18:04:40|4024.17
18:04:40|4024.17
18:04:42|4024.17
18:04:44|4024.17
18:04:45|4024.17
18:04:46|4024.17
18:04:47|4024.17
18:04:47|4024.17
18:04:49|4024.17
18:04:50|4024.17
18:04:52|4024.17
18:04:52|4024.17
18:04:53|4024.17
18:04:55|4024.17
18:04:56|4030.16
18:04:58|4030.16
18:04:58|4031.22
18:05:00|4031.22
18:05:01|4031.22
18:05:02|4031.22
18:05:03|4031.22
18:05:05|4031.22
18:05:06|4031.22
18:05:07|4031.22
18:05:08|4032.43
18:05:09|4031.21
18:05:10|4031.21
18:05:11|4031.21
18:05:12|4031.21
18:05:12|4031.21
18:05:14|4031.21
18:05:15|4036.15
18:05:16|4036.41
18:05:17|4035.04
18:05:18|4035.04
18:05:19|4035.04
18:05:20|4035.04
18:05:22|4035.04
18:05:22|4035.04
18:05:23|4035.04
18:05:24|4035.04
18:05:26|4035.04
18:05:27|4035.04
18:05:28|4035.04
18:05:29|4035.04
18:05:30|4035.04
18:05:31|4035.04
18:05:32|4035.04
18:05:33|4035.04
18:05:34|4036.28
18:05:35|4036.28
18:05:36|4036.28
18:05:37|4036.28
18:05:38|4036.28
18:05:39|4036.28
18:05:40|4036.28
18:05:41|4036.28
18:05:42|4036.28
18:05:44|4036.28
18:05:46|4036.28
18:05:46|4036.28
18:05:48|4036.28
18:05:49|4036.28
18:05:51|4036.28
18:05:52|4035.7
18:05:53|4035.7
18:05:54|4035.7
18:05:55|4035.7
18:05:56|4035.7
18:05:57|4035.7
18:05:58|4035.7
18:05:59|4035.7
18:06:01|4035.7
18:06:02|4035.7
18:06:03|4035.7
18:06:04|4035.7
18:06:06|4035.7
18:06:06|4035.7
18:06:08|4035.31
18:06:09|4035.31
18:06:10|4035.31
18:06:10|4035.31
18:06:11|4035.31
18:06:12|4035.31
18:06:13|4035.31
18:06:14|4035.31
18:06:15|4035.31
18:06:16|4035.31
18:06:18|4035.31
18:06:18|4035.31
18:06:20|4035.31
18:06:21|4035.31
18:06:22|4035.31
18:06:22|4035.31
18:06:24|4035.31
18:06:24|4035.31
18:06:26|4035.31
18:06:27|4034.29
18:06:28|4034.12
18:06:29|4034.12
18:06:30|4034.12
18:06:30|4034.12
18:06:33|4034.12
18:06:34|4034.12
18:06:35|4035.97
18:06:36|4035.97
18:06:36|4035.97
18:06:38|4036.13
18:06:38|4036.13
18:06:39|4036.13
18:06:41|4036.13
18:06:41|4036.13
18:06:42|4036.13
18:06:43|4036.13
18:06:45|4036.13
18:06:47|4036.13
18:06:48|4036.13
18:06:49|4036.13
18:06:50|4036.13
18:06:52|4036.13
18:06:53|4036.13
18:06:53|4036.13
18:06:54|4036.13
18:06:56|4036.13
18:06:56|4036.13
18:06:58|4036.13
18:06:59|4036.13
18:07:00|4036.13
18:07:01|4036.13
18:07:02|4036.13
18:07:03|4036.13
18:07:04|4036.13
18:07:05|4037.19
18:07:06|4037.19
18:07:07|4037.19
18:07:08|4037.19
18:07:08|4037.19
18:07:10|4037.19
18:07:10|4037.19
18:07:12|4037.19
18:07:12|4037.19
18:07:14|4037.19
18:07:14|4037.19
18:07:16|4037.19
18:07:16|4037.19
18:07:18|4038.45
18:07:19|4037.55
18:07:20|4037.55
18:07:21|4037.55
18:07:21|4037.55
18:07:23|4037.55
18:07:24|4037.55
18:07:25|4037.55
18:07:26|4037.55
18:07:27|4037.55
18:07:28|4037.55
18:07:29|4037.55
18:07:30|4037.7
18:07:31|4037.7
18:07:32|4037.7
18:07:33|4038.76
18:07:34|4040.09
18:07:35|4039.53
18:07:35|4038.
18:07:37|4038.
18:07:38|4038.
18:07:38|4038.
18:07:39|4038.
18:07:41|4038.
18:07:42|4038.
18:07:42|4038.
18:07:44|4039.95
18:07:45|4039.95
18:07:46|4039.95
18:07:48|4039.95
18:07:50|4040.
18:07:51|4040.
18:07:51|4040.
18:07:54|4040.71
18:07:54|4040.71
18:07:56|4040.71
18:07:56|4040.71
18:07:58|4040.71
18:07:59|4038.82
18:08:00|4038.82
18:08:01|4038.82
18:08:02|4038.82
18:08:03|4038.82
18:08:04|4038.82
18:08:05|4038.82
18:08:06|4040.74
18:08:08|4040.74
18:08:08|4040.74
18:08:09|4040.74
18:08:10|4041.85
18:08:11|4041.85
18:08:12|4041.85
18:08:13|4041.85
18:08:14|4041.85
18:08:16|4041.85
18:08:16|4041.85
18:08:17|4039.69
18:08:18|4039.61
18:08:20|4040.11
18:08:21|4040.11
18:08:22|4040.78
18:08:22|4040.
18:08:23|4041.91
18:08:25|4041.85
18:08:25|4041.8
18:08:26|4041.95
18:08:27|4041.9
18:08:29|4041.89
18:08:30|4042.41
18:08:31|4041.51
18:08:31|4041.51
18:08:33|4042.18
18:08:34|4042.76
18:08:34|4042.76
18:08:35|4043.68
18:08:37|4043.68
18:08:38|4043.68
18:08:39|4043.68
18:08:40|4043.68
18:08:40|4043.68
18:08:41|4043.68
18:08:43|4043.68
18:08:43|4043.68
18:08:44|4043.68
18:08:47|4042.38
18:08:48|4040.8
18:08:49|4043.05
18:08:50|4043.05
18:08:51|4043.05
18:08:51|4043.05
18:08:52|4043.05
18:08:54|4043.05
18:08:56|4043.36
18:08:57|4043.32
18:08:58|4043.32
18:08:59|4043.32
18:09:00|4043.65
18:09:01|4043.65
18:09:02|4043.65
18:09:04|4043.65
18:09:05|4043.65
18:09:07|4038.08
18:09:08|4038.08
18:09:09|4038.08
18:09:10|4038.08
18:09:11|4038.08
18:09:12|4038.08
18:09:12|4038.08
18:09:15|4038.08
18:09:16|4038.08
18:09:16|4038.08
18:09:17|4035.51
18:09:18|4033.09
18:09:19|4033.09
18:09:20|4033.09
18:09:21|4033.09
18:09:22|4033.09
18:09:23|4033.09
18:09:24|4033.09
18:09:25|4033.09
18:09:26|4033.09
18:09:27|4033.09
18:09:28|4033.09
18:09:30|4033.09
18:09:30|4033.09
18:09:32|4033.09
18:09:32|4033.09
18:09:33|4033.09
18:09:34|4033.09
18:09:35|4033.09
18:09:36|4033.09
18:09:37|4033.09
18:09:38|4033.09
18:09:39|4033.09
18:09:41|4033.09
18:09:41|4033.09
18:09:43|4033.09
18:09:44|4033.09
18:09:45|4033.09
18:09:46|4033.09
18:09:48|4033.09
18:09:50|4033.09
18:09:52|4033.09
18:09:53|4033.09
18:09:55|4033.09
18:09:57|4033.09
18:09:57|4033.09
18:09:59|4033.09
18:10:00|4033.09
18:10:00|4033.09
18:10:02|4036.95
18:10:04|4036.95
18:10:05|4036.95
18:10:07|4036.95
18:10:08|4036.95
18:10:08|4036.95
18:10:10|4038.83
18:10:11|4041.35
18:10:12|4041.35
18:10:13|4041.35
18:10:14|4041.35
18:10:15|4041.35
18:10:16|4041.35
18:10:17|4042.8
18:10:18|4042.8
18:10:19|4042.8
18:10:20|4042.8
18:10:21|4042.8
18:10:22|4042.8
18:10:23|4042.8
18:10:24|4042.8
18:10:25|4042.8
18:10:26|4042.8
18:10:27|4042.8
18:10:28|4042.8
18:10:29|4040.64
18:10:30|4040.64
18:10:31|4040.64
18:10:32|4040.64
18:10:33|4040.64
18:10:34|4040.64
18:10:35|4040.64
18:10:36|4040.64
18:10:37|4040.64
18:10:38|4040.64
18:10:39|4040.64
18:10:40|4040.64
18:10:41|4040.64
18:10:42|4044.29
18:10:43|4044.29
18:10:44|4041.84
18:10:45|4041.84
18:10:46|4041.84
18:10:47|4041.84
18:10:49|4041.84
18:10:51|4041.84
18:10:51|4041.84
18:10:54|4041.84
18:10:55|4041.84
18:10:56|4041.84
18:10:56|4041.84
18:10:57|4041.84
18:10:58|4041.84
18:10:59|4041.84
18:11:00|4041.84
18:11:02|4045.
18:11:03|4045.99
18:11:05|4044.35
18:11:06|4044.35
18:11:08|4044.35
18:11:08|4044.35
18:11:09|4044.35
18:11:12|4044.35
18:11:12|4044.35
18:11:13|4044.35
18:11:14|4044.35
18:11:16|4044.35
18:11:16|4044.35
18:11:17|4044.35
18:11:18|4044.35
18:11:19|4040.31
18:11:20|4040.31
18:11:21|4040.31
18:11:22|4040.31
18:11:23|4040.31
18:11:24|4040.31
18:11:25|4040.31
18:11:26|4040.31
18:11:27|4037.92
18:11:28|4037.92
18:11:29|4040.
18:11:30|4040.
18:11:31|4040.
18:11:32|4040.
18:11:33|4040.
18:11:34|4040.
18:11:35|4040.
18:11:36|4040.
18:11:37|4040.
18:11:38|4040.
18:11:39|4040.
18:11:40|4040.
18:11:41|4040.
18:11:42|4040.
18:11:43|4040.28
18:11:44|4040.28
18:11:45|4040.28
18:11:46|4040.28
18:11:47|4040.28
18:11:49|4040.28
18:11:51|4040.28
18:11:51|4040.28
18:11:54|4040.28
18:11:54|4040.28
18:11:55|4040.28
18:11:58|4040.28
18:11:59|4040.28
18:12:00|4040.28
18:12:01|4040.28
18:12:02|4040.28
18:12:03|4040.28
18:12:05|4040.28
18:12:06|4040.27
18:12:07|4040.53
18:12:08|4040.47
18:12:09|4040.47
18:12:10|4040.47
18:12:11|4040.47
18:12:12|4040.47
18:12:13|4040.47
18:12:14|4040.47
18:12:15|4040.47
18:12:16|4040.47
18:12:17|4040.47
18:12:18|4040.47
18:12:19|4040.47
18:12:20|4040.47
18:12:21|4040.47
18:12:22|4040.47
18:12:23|4040.47
18:12:24|4040.47
18:12:25|4040.47
18:12:26|4040.47
18:12:27|4040.47
18:12:28|4040.47
18:12:29|4040.47
18:12:30|4037.58
18:12:30|4037.58
18:12:31|4037.58
18:12:33|4037.58
18:12:33|4037.58
18:12:35|4037.58
18:12:36|4037.58
18:12:37|4037.58
18:12:38|4037.58
18:12:39|4037.58
18:12:39|4037.58
18:12:41|4037.58
18:12:42|4037.58
18:12:43|4037.58
18:12:44|4037.58
18:12:45|4037.58
18:12:46|4037.58
18:12:46|4037.58
18:12:47|4037.58
18:12:48|4037.58
18:12:50|4037.58
18:12:50|4037.58
18:12:53|4037.58
18:12:55|4037.58
18:12:55|4034.03
18:12:58|4034.03
18:12:58|4034.17
18:13:00|4034.17
18:13:02|4034.17
18:13:03|4034.17
18:13:05|4034.17
18:13:05|4034.17
18:13:07|4034.17
18:13:08|4034.17
18:13:09|4034.17
18:13:10|4034.17
18:13:11|4034.17
18:13:12|4034.17
18:13:13|4034.17
18:13:14|4034.17
18:13:15|4034.17
18:13:16|4034.17
18:13:17|4034.17
18:13:18|4034.17
18:13:19|4034.17
18:13:20|4034.17
18:13:21|4034.17
18:13:22|4034.17
18:13:23|4034.17
18:13:24|4034.17
18:13:25|4034.17
18:13:26|4034.17
18:13:27|4034.17
18:13:28|4034.17
18:13:29|4034.17
18:13:30|4037.03
18:13:31|4037.03
18:13:32|4037.03
18:13:33|4037.03
18:13:34|4034.94
18:13:35|4034.94
18:13:36|4034.94
18:13:37|4034.94
18:13:38|4034.94
18:13:39|4034.94
18:13:40|4034.94
18:13:41|4034.94
18:13:42|4034.94
18:13:43|4034.94
18:13:44|4034.94
18:13:45|4034.94
18:13:46|4034.94
18:13:47|4034.94
18:13:48|4036.54
18:13:49|4036.54
18:13:50|4036.54
18:13:51|4036.54
18:13:53|4036.54
18:13:55|4036.54
18:13:56|4036.54
18:13:58|4036.54
18:13:59|4036.54
18:14:00|4036.54
18:14:01|4036.54
18:14:02|4036.54
18:14:03|4036.54
18:14:04|4036.54
18:14:06|4036.54
18:14:07|4036.54
18:14:08|4043.24
18:14:09|4043.24
18:14:10|4043.24
18:14:11|4043.24
18:14:13|4043.24
18:14:14|4043.24
18:14:14|4043.24
18:14:15|4043.85
18:14:17|4043.85
18:14:17|4043.85
18:14:18|4043.85
18:14:19|4043.85
18:14:21|4040.61
18:14:22|4040.61
18:14:22|4040.61
18:14:23|4040.61
18:14:24|4040.61
18:14:26|4040.61
18:14:27|4040.61
18:14:28|4040.61
18:14:29|4040.61
18:14:30|4040.61
18:14:31|4040.61
18:14:32|4040.61
18:14:33|4040.61
18:14:34|4040.61
18:14:35|4040.61
18:14:36|4040.61
18:14:37|4040.61
18:14:38|4040.61
18:14:39|4040.61
18:14:40|4040.61
18:14:41|4040.61
18:14:42|4040.61
18:14:43|4040.61
18:14:44|4040.61
18:14:45|4040.61
18:14:46|4040.61
18:14:47|4046.75
18:14:48|4045.1
18:14:49|4048.08
18:14:50|4045.87
18:14:51|4048.61
18:14:52|4048.61
18:14:53|4046.55
18:14:54|4046.55
18:14:55|4046.55
18:14:57|4048.66
18:14:58|4048.66
18:14:59|4048.66
18:14:59|4047.06
18:15:02|4047.06
18:15:02|4047.05
18:15:03|4047.05
18:15:04|4047.05
18:15:06|4049.7
18:15:08|4049.7
18:15:09|4049.7
18:15:10|4049.7
18:15:11|4049.7
18:15:12|4049.7
18:15:13|4049.7
18:15:15|4049.7
18:15:15|4049.7
18:15:17|4049.7
18:15:17|4049.7
18:15:18|4049.7
18:15:19|4049.7
18:15:21|4049.7
18:15:22|4049.7
18:15:24|4047.1
18:15:24|4044.48
18:15:25|4044.48
18:15:26|4044.48
18:15:27|4043.85
18:15:28|4043.85
18:15:30|4044.93
18:15:30|4044.77
18:15:31|4044.77
18:15:32|4044.77
18:15:33|4044.77
18:15:34|4044.77
18:15:35|4044.77
18:15:37|4044.77
18:15:38|4044.77
18:15:39|4044.77
18:15:40|4044.77
18:15:41|4044.77
18:15:42|4044.77
18:15:43|4044.77
18:15:44|4044.77
18:15:45|4044.77
18:15:46|4044.77
18:15:47|4044.77
18:15:48|4044.77
18:15:49|4044.77
18:15:50|4044.77
18:15:51|4044.77
18:15:52|4044.77
18:15:54|4044.77
18:15:55|4044.77
18:15:57|4044.77
18:15:58|4044.77
18:15:59|4044.77
18:16:00|4044.77
18:16:01|4044.81
18:16:02|4044.81
18:16:03|4044.81
18:16:04|4044.81
18:16:05|4044.81
18:16:06|4044.81
18:16:07|4045.79
18:16:08|4045.79
18:16:09|4045.79
18:16:10|4045.79
18:16:11|4045.79
18:16:12|4045.79
18:16:13|4048.37
18:16:14|4048.37
18:16:15|4048.37
18:16:16|4048.37
18:16:17|4048.37
18:16:18|4048.37
18:16:19|4048.37
18:16:20|4048.37
18:16:21|4048.37
18:16:22|4048.37
18:16:23|4048.37
18:16:24|4048.37
18:16:25|4048.37
18:16:26|4048.37
18:16:27|4048.37
18:16:28|4048.37
18:16:29|4048.37
18:16:30|4048.37
18:16:31|4048.37
18:16:32|4048.37
18:16:33|4048.37
18:16:34|4048.37
18:16:35|4048.37
18:16:36|4048.37
18:16:37|4048.37
18:16:38|4048.37
18:16:39|4048.37
18:16:40|4048.37
18:16:41|4048.37
18:16:42|4048.37
18:16:43|4048.37
18:16:44|4048.37
18:16:46|4048.37
18:16:47|4048.37
18:16:48|4048.37
18:16:49|4048.37
18:16:50|4048.37
18:16:51|4048.37
18:16:51|4048.37
18:16:53|4048.37
18:16:55|4048.37
18:16:55|4048.37
18:16:57|4048.37
18:16:57|4048.37
18:16:58|4048.37
18:16:59|4048.37
18:17:00|4048.37
18:17:02|4048.37
18:17:03|4048.37
18:17:04|4048.37
18:17:06|4048.37
18:17:07|4048.37
18:17:08|4048.37
18:17:09|4048.37
18:17:11|4047.49
18:17:11|4046.99
18:17:14|4045.9
18:17:14|4045.9
18:17:15|4045.9
18:17:16|4045.9
18:17:18|4045.9
18:17:19|4045.9
18:17:20|4047.11
18:17:21|4047.11
18:17:22|4047.11
18:17:24|4047.11
18:17:25|4047.11
18:17:26|4047.11
18:17:27|4047.11
18:17:28|4047.11
18:17:29|4047.11
18:17:30|4047.11
18:17:32|4047.11
18:17:32|4047.11
18:17:34|4047.11
18:17:34|4047.11
18:17:35|4047.11
18:17:37|4047.11
18:17:37|4047.11
18:17:39|4047.11
18:17:39|4047.11
18:17:41|4047.11
18:17:41|4047.11
18:17:42|4047.11
18:17:44|4047.11
18:17:44|4047.11
18:17:46|4047.11
18:17:47|4047.11
18:17:48|4047.11
18:17:50|4047.11
18:17:50|4047.11
18:17:51|4049.36
18:17:52|4047.74
18:17:53|4047.74
18:17:55|4047.74
18:17:55|4047.74
18:17:57|4047.74
18:17:58|4047.96
18:17:59|4047.96
18:18:01|4047.96
18:18:02|4047.96
18:18:02|4047.96
18:18:03|4047.96
18:18:05|4047.96
18:18:05|4049.99
18:18:07|4050.
18:18:09|4052.26
18:18:09|4052.26
18:18:11|4055.12
18:18:11|4052.24
18:18:13|4054.18
18:18:14|4054.75
18:18:15|4054.75
18:18:16|4054.75
18:18:17|4057.
18:18:18|4054.35
18:18:19|4054.34
18:18:20|4054.34
18:18:21|4054.34
18:18:22|4057.
18:18:23|4058.65
18:18:24|4056.76
18:18:25|4058.66
18:18:26|4059.21
18:18:27|4058.51
18:18:28|4057.93
18:18:29|4057.93
18:18:30|4057.93
18:18:32|4058.58
18:18:33|4060.55
18:18:34|4059.8
18:18:35|4059.8
18:18:36|4059.8
18:18:37|4059.17
18:18:38|4056.76
18:18:39|4056.76
18:18:41|4056.76
18:18:41|4056.76
18:18:42|4056.76
18:18:43|4056.76
18:18:44|4056.76
18:18:45|4056.76
18:18:46|4056.76
18:18:47|4056.76
18:18:48|4056.76
18:18:49|4056.76
18:18:50|4056.76
18:18:51|4056.76
18:18:52|4056.76
18:18:53|4056.76
18:18:54|4056.76
18:18:56|4056.76
18:18:57|4054.84
18:18:58|4054.75
18:19:00|4054.75
18:19:01|4054.75
18:19:03|4051.39
18:19:04|4051.39
18:19:04|4049.26
18:19:06|4049.26
18:19:07|4049.26
18:19:08|4049.26
18:19:09|4049.26
18:19:10|4049.26
18:19:10|4049.26
18:19:12|4049.26
18:19:12|4044.16
18:19:14|4044.16
18:19:16|4044.16
18:19:16|4041.66
18:19:17|4041.66
18:19:18|4041.66
18:19:19|4041.66
18:19:20|4041.66
18:19:21|4041.66
18:19:22|4041.66
18:19:23|4041.55
18:19:24|4041.55
18:19:25|4045.24
18:19:26|4045.24
18:19:27|4045.24
18:19:29|4045.24
18:19:29|4045.24
18:19:30|4045.24
18:19:31|4045.24
18:19:32|4042.62
18:19:34|4042.62
18:19:35|4042.62
18:19:36|4042.53
18:19:37|4042.53
18:19:39|4042.53
18:19:40|4042.53
18:19:40|4042.53
18:19:41|4042.53
18:19:43|4042.53
18:19:43|4042.53
18:19:45|4037.8
18:19:46|4036.54
18:19:47|4036.54
18:19:47|4033.8
18:19:48|4034.04
18:19:49|4033.06
18:19:51|4033.06
18:19:51|4033.06
18:19:53|4035.43
18:19:54|4036.33
18:19:55|4036.33
18:19:56|4036.33
18:19:58|4036.33
18:20:00|4035.43
18:20:00|4035.43
18:20:02|4035.43
18:20:04|4035.03
18:20:05|4036.
18:20:05|4036.
18:20:07|4036.
18:20:08|4034.97
18:20:08|4039.8
18:20:10|4037.62
18:20:10|4037.62
18:20:12|4037.62
18:20:14|4037.13
18:20:14|4037.13
18:20:15|4037.13
18:20:16|4037.13
18:20:18|4037.13
18:20:19|4037.97
18:20:20|4037.97
18:20:21|4037.97
18:20:22|4037.97
18:20:23|4037.97
18:20:24|4037.97
18:20:25|4037.97
18:20:26|4038.84
18:20:27|4038.84
18:20:28|4038.84
18:20:29|4038.84
18:20:30|4038.84
18:20:31|4038.84
18:20:32|4038.84
18:20:33|4038.84
18:20:34|4038.84
18:20:35|4038.84
18:20:36|4038.84
18:20:37|4038.84
18:20:38|4038.84
18:20:39|4038.84
18:20:40|4038.84
18:20:41|4041.23
18:20:42|4041.23
18:20:43|4041.23
18:20:44|4041.23
18:20:45|4041.23
18:20:46|4041.23
18:20:47|4041.23
18:20:48|4041.23
18:20:49|4041.23
18:20:50|4041.23
18:20:51|4041.23
18:20:52|4041.23
18:20:53|4041.23
18:20:54|4041.23
18:20:55|4041.23
18:20:56|4041.23
18:20:57|4041.23
18:20:58|4041.23
18:21:00|4041.23
18:21:01|4041.23
18:21:02|4038.49
18:21:03|4038.49
18:21:04|4038.49
18:21:05|4038.49
18:21:06|4038.49
18:21:07|4039.77
18:21:08|4039.77
18:21:09|4039.77
18:21:10|4039.77
18:21:11|4039.77
18:21:12|4039.77
18:21:14|4039.77
18:21:15|4039.77
18:21:16|4039.77
18:21:17|4039.77
18:21:18|4033.78
18:21:18|4033.78
18:21:21|4033.78
18:21:21|4033.78
18:21:23|4033.78
18:21:23|4035.62
18:21:24|4036.25
18:21:25|4036.25
18:21:27|4037.81
18:21:28|4037.81
18:21:28|4037.81
18:21:29|4037.81
18:21:30|4037.81
18:21:32|4037.81
18:21:33|4037.81
18:21:33|4037.81
18:21:35|4037.81
18:21:35|4037.81
18:21:36|4037.81
18:21:38|4037.81
18:21:38|4037.81
18:21:39|4037.81
18:21:40|4037.81
18:21:41|4037.81
18:21:42|4034.69
18:21:44|4034.69
18:21:44|4036.32
18:21:46|4036.32
18:21:46|4036.32
18:21:48|4036.32
18:21:49|4036.32
18:21:49|4036.32
18:21:51|4036.32
18:21:51|4036.32
18:21:52|4036.32
18:21:53|4036.32
18:21:55|4036.34
18:21:55|4036.35
18:21:56|4036.35
18:21:57|4036.35
18:22:00|4036.35
18:22:00|4036.35
18:22:02|4036.35
18:22:04|4036.35
18:22:04|4038.25
18:22:06|4038.25
18:22:07|4038.25
18:22:08|4038.25
18:22:08|4038.25
18:22:10|4038.25
18:22:12|4038.25
18:22:13|4038.25
18:22:14|4038.7
18:22:14|4039.87
18:22:17|4039.87
18:22:17|4039.87
18:22:18|4039.87
18:22:19|4039.87
18:22:20|4039.87
18:22:22|4040.06
18:22:22|4040.06
18:22:23|4040.06
18:22:24|4040.06
18:22:25|4040.06
18:22:26|4040.06
18:22:28|4040.06
18:22:28|4040.06
18:22:30|4040.06
18:22:30|4040.06
18:22:31|4040.06
18:22:32|4040.06
18:22:33|4040.06
18:22:34|4041.21
18:22:35|4041.21
18:22:36|4041.21
18:22:37|4041.21
18:22:38|4041.21
18:22:39|4041.21
18:22:40|4041.21
18:22:41|4041.21
18:22:42|4041.21
18:22:43|4041.21
18:22:44|4041.21
18:22:45|4041.21
18:22:46|4041.21
18:22:47|4041.21
18:22:48|4041.21
18:22:49|4041.21
18:22:50|4042.83
18:22:51|4042.83
18:22:52|4042.83
18:22:53|4042.83
18:22:54|4044.01
18:22:55|4044.01
18:22:56|4044.01
18:22:57|4044.01
18:22:58|4044.01
18:22:59|4044.01
18:23:01|4044.01
18:23:03|4044.01
18:23:03|4044.01
18:23:05|4044.01
18:23:06|4044.01
18:23:07|4044.01
18:23:09|4044.01
18:23:10|4044.01
18:23:11|4044.01
18:23:12|4044.01
18:23:12|4044.01
18:23:13|4044.01
18:23:14|4044.01
18:23:16|4044.01
18:23:17|4044.01
18:23:17|4044.01
18:23:18|4044.01
18:23:19|4044.01
18:23:20|4040.13
18:23:22|4040.13
18:23:23|4040.13
18:23:24|4040.13
18:23:25|4040.13
18:23:25|4040.13
18:23:26|4040.13
18:23:28|4040.13
18:23:29|4040.13
18:23:30|4040.09
18:23:31|4040.09
18:23:32|4040.09
18:23:33|4040.09
18:23:33|4040.09
18:23:35|4040.09
18:23:35|4040.09
18:23:37|4040.09
18:23:38|4040.09
18:23:38|4041.39
18:23:40|4041.39
18:23:40|4041.39
18:23:41|4041.39
18:23:44|4041.39
18:23:44|4041.39
18:23:45|4041.39
18:23:46|4041.39
18:23:47|4041.39
18:23:48|4041.39
18:23:49|4041.39
18:23:50|4041.39
18:23:51|4041.39
18:23:52|4041.39
18:23:53|4041.39
18:23:54|4041.39
18:23:55|4041.39
18:23:56|4041.39
18:23:57|4041.39
18:23:58|4041.39
18:23:59|4041.39
18:24:01|4041.39
18:24:02|4041.39
18:24:04|4042.54
18:24:05|4042.54
18:24:05|4042.54
18:24:08|4042.54
18:24:09|4042.54
18:24:10|4042.54
18:24:12|4042.54
18:24:12|4042.54
18:24:14|4042.54
18:24:15|4042.54
18:24:16|4042.54
18:24:17|4042.54
18:24:18|4042.54
18:24:19|4042.54
18:24:20|4042.54
18:24:21|4042.54
18:24:22|4042.54
18:24:23|4042.54
18:24:24|4042.54
18:24:25|4044.65
18:24:26|4044.65
18:24:27|4044.65
18:24:28|4044.65
18:24:29|4044.65
18:24:30|4044.65
18:24:31|4044.65
18:24:32|4044.65
18:24:33|4044.65
18:24:34|4044.65
18:24:36|4044.65
18:24:37|4044.65
18:24:37|4044.65
18:24:38|4044.65
18:24:40|4044.65
18:24:40|4044.65
18:24:42|4044.65
18:24:43|4044.65
18:24:44|4044.65
18:24:45|4044.65
18:24:46|4044.65
18:24:47|4046.31
18:24:47|4046.2
18:24:49|4046.2
18:24:50|4046.2
18:24:51|4046.2
18:24:52|4046.2
18:24:53|4046.2
18:24:54|4046.2
18:24:55|4046.2
18:24:56|4046.2
18:24:57|4046.2
18:24:57|4046.2
18:24:59|4046.2
18:25:00|4046.2
18:25:00|4046.2
18:25:03|4046.2
18:25:05|4046.2
18:25:05|4046.2
18:25:07|4046.2
18:25:07|4046.2
18:25:08|4046.2
18:25:10|4046.2
18:25:12|4046.2
18:25:13|4046.2
18:25:14|4046.2
18:25:14|4046.2
18:25:16|4046.2
18:25:17|4046.2
18:25:18|4046.2
18:25:19|4046.2
18:25:20|4047.15
18:25:21|4047.15
18:25:22|4047.15
18:25:23|4047.15
18:25:24|4047.15
18:25:25|4047.15
18:25:26|4047.15
18:25:27|4047.15
18:25:28|4047.15
18:25:29|4047.15
18:25:30|4047.15
18:25:31|4047.15
18:25:32|4047.15
18:25:33|4047.15
18:25:34|4047.15
18:25:35|4047.15
18:25:36|4049.08
18:25:37|4049.08
18:25:38|4049.08
18:25:39|4049.08
18:25:40|4048.82
18:25:41|4048.82
18:25:42|4048.82
18:25:43|4048.82
18:25:44|4048.82
18:25:45|4048.82
18:25:46|4049.91
18:25:47|4049.91
18:25:48|4049.91
18:25:49|4049.91
18:25:50|4049.91
18:25:51|4049.91
18:25:52|4049.91
18:25:53|4052.29
18:25:54|4052.29
18:25:55|4052.29
18:25:56|4052.29
18:25:57|4052.29
18:25:58|4052.29
18:25:59|4054.12
18:26:00|4054.15
18:26:01|4054.15
18:26:02|4056.07
18:26:03|4056.07
18:26:05|4054.41
18:26:06|4054.41
18:26:07|4054.41
18:26:08|4054.41
18:26:09|4054.41
18:26:10|4054.41
18:26:12|4054.41
18:26:14|4054.41
18:26:14|4054.41
18:26:15|4054.41
18:26:16|4054.41
18:26:18|4054.41
18:26:18|4054.41
18:26:19|4054.41
18:26:20|4054.41
18:26:22|4049.02
18:26:23|4049.02
18:26:24|4049.02
18:26:25|4050.14
18:26:26|4050.14
18:26:27|4050.14
18:26:28|4050.14
18:26:29|4052.33
18:26:30|4052.03
18:26:31|4052.03
18:26:32|4052.03
18:26:33|4052.03
18:26:34|4052.03
18:26:35|4052.03
18:26:36|4052.03
18:26:37|4052.03
18:26:38|4052.03
18:26:39|4052.03
18:26:40|4052.03
18:26:41|4052.03
18:26:42|4052.03
18:26:43|4050.49
18:26:44|4050.49
18:26:45|4050.49
18:26:46|4050.49
18:26:47|4050.49
18:26:49|4050.49
18:26:49|4050.49
18:26:51|4050.49
18:26:52|4050.49
18:26:53|4050.49
18:26:54|4050.49
18:26:54|4050.49
18:26:56|4050.49
18:26:57|4050.49
18:26:58|4050.49
18:27:00|4050.49
18:27:00|4050.49
18:27:01|4050.49
18:27:02|4050.49
18:27:04|4050.49
18:27:05|4054.67
18:27:07|4054.67
18:27:09|4054.67
18:27:11|4054.67
18:27:12|4054.67
18:27:14|4052.15
18:27:15|4052.15
18:27:17|4052.15
18:27:18|4052.15
18:27:18|4052.15
18:27:20|4052.15
18:27:20|4052.15
18:27:22|4052.15
18:27:23|4052.15
18:27:24|4052.15
18:27:25|4052.15
18:27:27|4052.15
18:27:28|4052.15
18:27:28|4052.15
18:27:29|4052.15
18:27:30|4052.15
18:27:31|4052.15
18:27:32|4052.15
18:27:33|4052.15
18:27:34|4052.15
18:27:35|4052.15
18:27:36|4052.15
18:27:37|4052.15
18:27:38|4051.42
18:27:39|4051.42
18:27:40|4051.42
18:27:41|4051.42
18:27:42|4051.42
18:27:43|4051.42
18:27:44|4051.42
18:27:45|4051.42
18:27:46|4051.42
18:27:47|4051.42
18:27:48|4051.1
18:27:49|4051.1
18:27:50|4051.1
18:27:51|4051.1
18:27:53|4051.1
18:27:53|4051.1
18:27:54|4051.1
18:27:55|4051.1
18:27:56|4051.1
18:27:57|4051.1
18:27:58|4051.1
18:27:59|4051.1
18:28:00|4053.77
18:28:01|4053.77
18:28:03|4053.77
18:28:03|4053.77
18:28:04|4053.77
18:28:05|4053.77
18:28:07|4053.77
18:28:08|4053.77
18:28:09|4053.77
18:28:09|4053.77
18:28:11|4053.77
18:28:12|4053.77
18:28:13|4053.77
18:28:15|4053.77
18:28:17|4053.77
18:28:17|4053.77
18:28:18|4053.77
18:28:20|4053.77
18:28:20|4053.77
18:28:22|4053.77
18:28:22|4053.77
18:28:23|4053.77
18:28:24|4056.
18:28:25|4056.
18:28:26|4056.
18:28:28|4056.
18:28:29|4056.
18:28:30|4056.
18:28:31|4056.
18:28:32|4056.
18:28:33|4056.
18:28:34|4053.77
18:28:35|4053.77
18:28:36|4054.53
18:28:37|4054.53
18:28:38|4054.53
18:28:39|4054.53
18:28:40|4054.53
18:28:41|4054.53
18:28:42|4054.53
18:28:43|4055.1
18:28:44|4055.1
18:28:45|4055.1
18:28:46|4055.1
18:28:47|4055.1
18:28:48|4055.1
18:28:49|4055.1
18:28:50|4057.03
18:28:51|4057.03
18:28:52|4058.27
18:28:53|4058.27
18:28:54|4058.27
18:28:55|4058.27
18:28:56|4058.27
18:28:57|4058.27
18:28:58|4058.27
18:28:59|4058.27
18:29:00|4058.27
18:29:01|4058.27
18:29:02|4058.27
18:29:03|4058.29
18:29:04|4058.29
18:29:05|4058.29
18:29:07|4058.29
18:29:08|4056.73
18:29:10|4056.73
18:29:12|4054.26
18:29:13|4054.26
18:29:14|4054.26
18:29:14|4054.26
18:29:15|4054.26
18:29:17|4054.26
18:29:17|4054.26
18:29:18|4054.26
18:29:20|4054.26
18:29:21|4054.26
18:29:22|4054.26
18:29:23|4054.46
18:29:24|4053.31
18:29:25|4053.31
18:29:26|4053.31
18:29:27|4053.31
18:29:28|4053.31
18:29:29|4053.31
18:29:32|4053.31
18:29:32|4053.31
18:29:34|4053.31
18:29:35|4053.31
18:29:36|4053.31
18:29:37|4053.31
18:29:38|4053.31
18:29:38|4053.31
18:29:40|4053.31
18:29:41|4053.31
18:29:42|4053.31
18:29:43|4053.31
18:29:44|4045.37
18:29:45|4046.27
18:29:46|4046.27
18:29:46|4046.27
18:29:48|4046.27
18:29:49|4046.27
18:29:50|4046.27
18:29:50|4046.27
18:29:52|4046.27
18:29:52|4046.27
18:29:54|4046.27
18:29:55|4046.27
18:29:56|4046.27
18:29:57|4046.27
18:29:57|4046.27
18:29:59|4046.27
18:30:00|4049.11
18:30:00|4049.11
18:30:02|4049.11
18:30:03|4049.11
18:30:03|4049.92
18:30:05|4049.92
18:30:06|4052.64
18:30:08|4052.64
18:30:10|4052.64
18:30:10|4050.09
18:30:12|4050.09
18:30:13|4049.13
18:30:14|4049.13
18:30:15|4046.07
18:30:16|4046.07
18:30:17|4046.2
18:30:18|4046.2
18:30:19|4046.2
18:30:20|4046.2
18:30:21|4046.2
18:30:22|4049.09
18:30:23|4049.09
18:30:24|4049.09
18:30:25|4049.09
18:30:26|4049.09
18:30:27|4049.09
18:30:28|4049.09
18:30:30|4050.1
18:30:31|4050.1
18:30:32|4050.1
18:30:33|4050.1
18:30:34|4050.1
18:30:35|4050.1
18:30:36|4050.1
18:30:37|4050.1
18:30:38|4050.1
18:30:39|4050.1
18:30:40|4050.93
18:30:40|4050.93
18:30:42|4050.93
18:30:43|4050.93
18:30:44|4050.93
18:30:45|4050.93
18:30:46|4050.93
18:30:47|4050.93
18:30:48|4050.93
18:30:48|4050.93
18:30:50|4050.93
18:30:51|4050.93
18:30:52|4050.93
18:30:53|4050.93
18:30:53|4050.93
18:30:54|4050.93
18:30:56|4050.93
18:30:57|4050.93
18:30:58|4050.93
18:30:59|4050.93
18:30:59|4050.93
18:31:01|4050.93
18:31:02|4049.08
18:31:03|4049.08
18:31:04|4049.76
18:31:05|4049.76
18:31:06|4049.76
18:31:07|4051.26
18:31:09|4051.26
18:31:10|4051.26
18:31:11|4051.26
18:31:13|4051.26
18:31:15|4051.26
18:31:16|4051.26
18:31:16|4051.26
18:31:17|4051.26
18:31:18|4051.26
18:31:20|4051.26
18:31:22|4051.26
18:31:23|4051.26
18:31:25|4053.03
18:31:25|4053.03
18:31:27|4053.03
18:31:28|4053.03
18:31:29|4053.03
18:31:31|4053.03
18:31:32|4053.03
18:31:32|4052.44
18:31:34|4052.97
18:31:35|4053.14
18:31:36|4053.14
18:31:37|4053.14
18:31:38|4053.14
18:31:39|4053.27
18:31:40|4054.07
18:31:40|4054.99
18:31:42|4055.41
18:31:42|4055.41
18:31:44|4055.41
18:31:45|4055.41
18:31:45|4055.41
18:31:47|4055.41
18:31:48|4053.98
18:31:49|4053.98
18:31:50|4053.98
18:31:51|4055.66
18:31:52|4055.66
18:31:53|4055.66
18:31:53|4055.65
18:31:54|4055.65
18:31:56|4055.99
18:31:57|4055.99
18:31:58|4055.99
18:31:58|4055.99
18:32:00|4055.99
18:32:00|4055.99
18:32:02|4055.99
18:32:03|4055.99
18:32:04|4055.99
18:32:06|4055.79
18:32:06|4055.79
18:32:07|4055.79
18:32:09|4055.79
18:32:11|4054.16
18:32:12|4054.16
18:32:14|4054.16
18:32:15|4054.16
18:32:17|4050.65
18:32:18|4050.65
18:32:19|4050.65
18:32:20|4052.17
18:32:21|4052.17
18:32:22|4052.17
18:32:23|4052.17
18:32:24|4052.17
18:32:25|4052.17
18:32:26|4052.17
18:32:27|4052.17
18:32:28|4052.17
18:32:29|4052.17
18:32:30|4049.61
18:32:31|4049.61
18:32:32|4049.61
18:32:33|4049.61
18:32:34|4049.61
18:32:35|4049.61
18:32:36|4049.61
18:32:37|4052.82
18:32:38|4052.82
18:32:39|4052.82
18:32:40|4052.82
18:32:41|4052.82
18:32:42|4052.82
18:32:43|4054.93
18:32:44|4054.93
18:32:45|4054.93
18:32:46|4054.89
18:32:47|4054.88
18:32:48|4054.88
18:32:49|4055.01
18:32:50|4055.38
18:32:51|4055.38
18:32:53|4055.38
18:32:54|4055.38
18:32:55|4055.38
18:32:55|4055.38
18:32:57|4055.38
18:32:57|4055.38
18:32:59|4055.38
18:33:00|4055.38
18:33:03|4055.38
18:33:04|4055.38
18:33:04|4055.38
18:33:05|4055.38
18:33:06|4056.96
18:33:07|4053.31
18:33:08|4053.31
18:33:11|4053.31
18:33:12|4053.31
18:33:13|4052.95
18:33:15|4052.95
18:33:15|4052.95
18:33:17|4052.95
18:33:18|4052.95
18:33:19|4050.35
18:33:20|4050.35
18:33:21|4050.58
18:33:22|4051.78
18:33:23|4051.78
18:33:24|4053.76
18:33:25|4051.77
18:33:26|4051.77
18:33:27|4051.77
18:33:28|4051.77
18:33:29|4051.77
18:33:30|4051.77
18:33:31|4051.77
18:33:32|4051.77
18:33:34|4051.77
18:33:34|4051.77
18:33:35|4051.77
18:33:36|4054.02
18:33:37|4054.02
18:33:38|4054.02
18:33:39|4054.02
18:33:40|4054.02
18:33:42|4054.02
18:33:42|4054.02
18:33:43|4054.02
18:33:44|4054.02
18:33:45|4055.34
18:33:46|4055.34
18:33:47|4055.34
18:33:48|4055.34
18:33:49|4055.34
18:33:50|4055.34
18:33:51|4055.34
18:33:52|4055.34
18:33:53|4055.34
18:33:54|4055.34
18:33:55|4055.34
18:33:56|4054.55
18:33:57|4054.55
18:33:58|4054.55
18:34:00|4054.55
18:34:00|4054.55
18:34:02|4054.55
18:34:02|4054.55
18:34:03|4054.55
18:34:04|4054.55
18:34:05|4054.55
18:34:06|4054.55
18:34:07|4054.55
18:34:08|4054.55
18:34:10|4054.55
18:34:12|4054.55
18:34:13|4054.55
18:34:15|4052.02
18:34:16|4052.02
18:34:17|4052.02
18:34:18|4052.02
18:34:20|4052.02
18:34:21|4052.02
18:34:22|4052.02
18:34:24|4051.23
18:34:24|4051.23
18:34:25|4049.61
18:34:27|4049.61
18:34:28|4049.61
18:34:29|4049.61
18:34:30|4049.61
18:34:31|4049.61
18:34:32|4049.61
18:34:33|4049.61
18:34:34|4049.61
18:34:35|4049.61
18:34:36|4049.61
18:34:37|4049.61
18:34:38|4049.61
18:34:39|4049.61
18:34:40|4049.61
18:34:41|4051.19
18:34:42|4051.19
18:34:43|4051.19
18:34:44|4051.19
18:34:45|4051.19
18:34:46|4051.19
18:34:47|4051.19
18:34:48|4051.19
18:34:49|4051.19
18:34:50|4051.19
18:34:51|4052.5
18:34:52|4052.5
18:34:53|4052.31
18:34:54|4052.46
18:34:55|4052.46
18:34:56|4052.46
18:34:57|4050.14
18:34:58|4050.14
18:34:59|4050.14
18:35:00|4050.81
18:35:01|4048.93
18:35:02|4049.81
18:35:03|4049.81
18:35:04|4049.81
18:35:05|4049.81
18:35:06|4052.07
18:35:07|4052.07
18:35:08|4051.03
18:35:09|4051.03
18:35:10|4051.03
18:35:11|4051.03
18:35:12|4051.03
18:35:13|4051.03
18:35:14|4051.03
18:35:16|4051.03
18:35:17|4051.03
18:35:18|4051.03
18:35:19|4049.01
18:35:20|4049.01
18:35:21|4049.01
18:35:23|4048.93
18:35:25|4048.98
18:35:25|4048.92
18:35:27|4047.83
18:35:27|4047.56
18:35:29|4047.56
18:35:29|4047.56
18:35:30|4047.16
18:35:32|4047.79
18:35:32|4047.56
18:35:33|4047.56
18:35:34|4046.71
18:35:35|4046.71
18:35:36|4046.71
18:35:37|4046.71
18:35:38|4046.71
18:35:39|4044.74
18:35:40|4044.67
18:35:42|4043.44
18:35:43|4046.86
18:35:45|4043.47
18:35:45|4043.47
18:35:46|4043.47
18:35:47|4043.47
18:35:48|4046.81
18:35:49|4046.8
18:35:50|4046.81
18:35:51|4048.84
18:35:52|4048.84
18:35:53|4049.12
18:35:54|4046.24
18:35:56|4046.24
18:35:57|4046.24
18:35:58|4046.24
18:35:59|4046.24
18:36:00|4046.24
18:36:01|4046.24
18:36:02|4045.55
18:36:04|4045.55
18:36:04|4046.23
18:36:05|4042.72
18:36:06|4042.72
18:36:08|4042.72
18:36:09|4042.72
18:36:10|4047.03
18:36:11|4043.65
18:36:12|4044.83
18:36:14|4042.69
18:36:16|4046.13
18:36:17|4046.13
18:36:18|4045.15
18:36:20|4045.15
18:36:20|4045.15
18:36:22|4045.15
18:36:23|4042.52
18:36:24|4045.55
18:36:25|4045.55
18:36:26|4045.55
18:36:27|4045.55
18:36:28|4045.54
18:36:29|4045.54
18:36:30|4043.65
18:36:31|4045.55
18:36:32|4045.54
18:36:33|4045.54
18:36:34|4043.68
18:36:35|4045.53
18:36:36|4045.55
18:36:37|4045.54
18:36:38|4045.55
18:36:39|4045.55
18:36:40|4045.97
18:36:41|4044.98
18:36:42|4044.98
18:36:43|4044.98
18:36:44|4044.98
18:36:45|4048.81
18:36:46|4047.01
18:36:47|4047.01
18:36:48|4047.48
18:36:49|4047.48
18:36:51|4047.48
18:36:52|4047.48
18:36:53|4047.48
18:36:54|4047.48
18:36:55|4046.95
18:36:56|4047.48
18:36:57|4047.48
18:36:58|4047.48
18:36:59|4047.48
18:37:00|4048.84
18:37:01|4048.87
18:37:02|4048.87
18:37:03|4047.22
18:37:04|4047.22
18:37:05|4046.94
18:37:06|4046.94
18:37:07|4050.67
18:37:08|4050.64
18:37:09|4051.13
18:37:10|4051.13
18:37:11|4050.64
18:37:12|4045.31
18:37:13|4047.82
18:37:15|4047.87
18:37:16|4047.87
18:37:17|4047.87
18:37:18|4047.87
18:37:20|4047.87
18:37:21|4047.87
18:37:22|4044.55
18:37:23|4044.55
18:37:25|4044.55
18:37:27|4044.55
18:37:27|4044.55
18:37:29|4044.55
18:37:29|4044.55
18:37:30|4044.55
18:37:32|4044.55
18:37:33|4045.5
18:37:34|4045.5
18:37:35|4045.5
18:37:36|4045.5
18:37:37|4045.5
18:37:38|4045.5
18:37:39|4049.27
18:37:40|4049.27
18:37:41|4049.27
18:37:42|4046.28
18:37:44|4049.56
18:37:45|4049.56
18:37:46|4049.56
18:37:48|4049.56
18:37:48|4049.56
18:37:50|4049.56
18:37:51|4049.56
18:37:52|4049.56
18:37:53|4049.56
18:37:53|4049.56
18:37:54|4049.56
18:37:56|4049.56
18:37:57|4049.56
18:37:58|4049.56
18:37:59|4049.56
18:38:00|4049.56
18:38:00|4049.56
18:38:01|4049.56
18:38:02|4049.56
18:38:04|4052.69
18:38:04|4052.69
18:38:05|4052.69
18:38:06|4052.69
18:38:07|4050.75
18:38:08|4050.75
18:38:09|4050.75
18:38:10|4050.75
18:38:11|4050.75
18:38:12|4050.75
18:38:13|4050.75
18:38:16|4050.75
18:38:17|4050.75
18:38:19|4053.75
18:38:19|4053.75
18:38:21|4053.75
18:38:22|4049.5
18:38:23|4049.5
18:38:24|4052.57
18:38:25|4052.57
18:38:26|4052.57
18:38:27|4052.57
18:38:29|4052.57
18:38:29|4052.57
18:38:32|4052.57
18:38:32|4052.57
18:38:34|4052.57
18:38:34|4052.57
18:38:35|4052.
18:38:36|4052.
18:38:38|4052.
18:38:40|4052.
18:38:41|4052.
18:38:42|4052.
18:38:43|4052.
18:38:44|4051.53
18:38:45|4051.53
18:38:46|4051.53
18:38:47|4051.81
18:38:48|4051.82
18:38:49|4051.81
18:38:50|4051.82
18:38:50|4053.09
18:38:52|4053.09
18:38:53|4053.09
18:38:54|4053.09
18:38:55|4053.09
18:38:56|4053.09
18:38:57|4053.72
18:38:58|4053.72
18:38:59|4053.72
18:39:00|4053.73
18:39:01|4051.81
18:39:02|4053.73
18:39:03|4053.73
18:39:05|4054.16
18:39:06|4054.16
18:39:07|4054.16
18:39:08|4054.16
18:39:09|4054.16
18:39:09|4054.16
18:39:10|4054.16
18:39:11|4054.16
18:39:12|4054.16
18:39:13|4054.16
18:39:14|4052.73
18:39:15|4053.78
18:39:18|4053.78
18:39:19|4053.78
18:39:20|4053.78
18:39:22|4051.34
18:39:24|4051.34
18:39:25|4051.34
18:39:26|4049.14
18:39:27|4049.14
18:39:28|4049.14
18:39:29|4049.14
18:39:30|4049.14
18:39:32|4049.14
18:39:33|4049.14
18:39:33|4049.14
18:39:34|4049.14
18:39:37|4049.14
18:39:37|4049.14
18:39:38|4049.14
18:39:39|4049.14
18:39:40|4049.14
18:39:42|4049.14
18:39:43|4049.14
18:39:44|4049.14
18:39:45|4049.14
18:39:46|4049.14
18:39:47|4049.14
18:39:48|4049.14
18:39:49|4048.35
18:39:50|4048.35
18:39:51|4045.44
18:39:52|4045.44
18:39:53|4045.44
18:39:54|4045.44
18:39:55|4045.44
18:39:56|4045.44
18:39:57|4045.44
18:39:58|4045.44
18:39:59|4045.44
18:40:00|4045.44
18:40:01|4045.44
18:40:02|4045.44
18:40:03|4045.44
18:40:04|4045.44
18:40:05|4045.44
18:40:06|4045.44
18:40:07|4045.44
18:40:08|4045.44
18:40:09|4045.44
18:40:10|4045.44
18:40:11|4043.48
18:40:12|4043.48
18:40:13|4042.51
18:40:14|4042.61
18:40:15|4042.61
18:40:16|4042.61
18:40:18|4042.61
18:40:19|4042.43
18:40:21|4042.43
18:40:23|4042.43
18:40:24|4042.43
18:40:26|4042.43
18:40:27|4042.43
18:40:28|4042.43
18:40:29|4045.03
18:40:30|4045.03
18:40:31|4045.03
18:40:32|4045.03
18:40:34|4045.03
18:40:35|4045.03
18:40:36|4045.03
18:40:37|4045.03
18:40:38|4045.03
18:40:39|4045.03
18:40:40|4045.03
18:40:41|4045.03
18:40:41|4045.03
18:40:43|4045.03
18:40:44|4040.45
18:40:44|4040.45
18:40:47|4040.45
18:40:48|4040.45
18:40:48|4040.84
18:40:50|4042.04
18:40:50|4042.04
18:40:52|4042.04
18:40:52|4042.04
18:40:53|4042.06
18:40:54|4043.2
18:40:55|4043.2
18:40:57|4043.2
18:40:57|4043.2
18:40:58|4043.2
18:41:00|4042.04
18:41:01|4042.04
18:41:01|4042.04
18:41:02|4042.04
18:41:03|4042.04
18:41:05|4042.04
18:41:07|4042.04
18:41:07|4044.75
18:41:08|4044.75
18:41:09|4044.75
18:41:10|4044.75
18:41:11|4044.75
18:41:12|4044.75
18:41:13|4045.41
18:41:14|4045.94
18:41:15|4045.94
18:41:16|4045.94
18:41:18|4045.94
18:41:20|4045.94
18:41:20|4045.94
18:41:23|4045.94
18:41:24|4045.94
18:41:24|4045.94
18:41:26|4047.53
18:41:27|4047.53
18:41:28|4047.53
18:41:29|4047.53
18:41:29|4047.53
18:41:30|4047.53
18:41:31|4047.53
18:41:33|4047.53
18:41:33|4047.53
18:41:35|4047.53
18:41:35|4051.64
18:41:37|4051.64
18:41:38|4051.64
18:41:39|4051.64
18:41:40|4051.64
18:41:41|4051.64
18:41:42|4051.64
18:41:43|4051.64
18:41:44|4051.64
18:41:44|4051.64
18:41:45|4051.64
18:41:46|4051.64
18:41:47|4051.64
18:41:48|4051.64
18:41:49|4052.03
18:41:50|4052.03
18:41:51|4052.03
18:41:52|4052.03
18:41:53|4052.03
18:41:54|4052.03
18:41:56|4052.03
18:41:57|4052.03
18:41:57|4052.03
18:41:59|4052.03
18:42:00|4056.27
18:42:00|4053.5
18:42:02|4053.5
18:42:03|4053.5
18:42:04|4053.5
18:42:05|4052.49
18:42:06|4052.49
18:42:06|4052.1
18:42:07|4052.1
18:42:08|4052.1
18:42:09|4052.1
18:42:10|4052.1
18:42:11|4052.1
18:42:12|4052.1
18:42:13|4052.1
18:42:14|4052.1
18:42:16|4052.1
18:42:17|4052.1
18:42:17|4052.1
18:42:20|4052.1
18:42:20|4052.1
18:42:22|4052.1
18:42:24|4051.17
18:42:24|4051.17
18:42:26|4051.17
18:42:27|4051.17
18:42:28|4051.17
18:42:29|4051.17
18:42:30|4051.17
18:42:31|4051.17
18:42:32|4051.17
18:42:33|4051.17
18:42:35|4051.17
18:42:36|4051.17
18:42:37|4051.17
18:42:38|4051.17
18:42:39|4051.17
18:42:40|4051.17
18:42:41|4051.17
18:42:42|4051.17
18:42:43|4051.17
18:42:43|4051.17
18:42:45|4051.17
18:42:46|4051.17
18:42:47|4051.17
18:42:48|4051.17
18:42:49|4051.17
18:42:50|4051.17
18:42:51|4044.01
18:42:52|4044.01
18:42:54|4044.01
18:42:54|4044.01
18:42:55|4044.01
18:42:56|4044.01
18:42:57|4052.95
18:42:58|4052.95
18:42:59|4052.95
18:43:00|4052.95
18:43:01|4052.95
18:43:02|4052.95
18:43:03|4052.95
18:43:04|4052.95
18:43:05|4052.95
18:43:06|4052.94
18:43:07|4052.94
18:43:08|4052.94
18:43:09|4052.94
18:43:10|4052.94
18:43:11|4052.94
18:43:12|4052.94
18:43:13|4052.94
18:43:14|4052.94
18:43:15|4052.94
18:43:16|4052.94
18:43:17|4052.94
18:43:18|4052.94
18:43:20|4052.94
18:43:22|4052.94
18:43:23|4052.94
18:43:25|4052.94
18:43:25|4052.94
18:43:27|4052.94
18:43:29|4052.94
18:43:29|4047.86
18:43:31|4047.86
18:43:33|4045.69
18:43:33|4045.69
18:43:34|4045.69
18:43:36|4045.69
18:43:38|4045.69
18:43:39|4045.69
18:43:39|4045.69
18:43:40|4045.69
18:43:42|4045.69
18:43:43|4045.69
18:43:44|4045.69
18:43:45|4045.69
18:43:46|4045.69
18:43:47|4049.41
18:43:47|4049.41
18:43:49|4050.12
18:43:49|4050.12
18:43:50|4050.12
18:43:52|4050.12
18:43:53|4050.12
18:43:53|4050.12
18:43:55|4050.12
18:43:56|4051.03
18:43:57|4051.03
18:43:58|4051.03
18:43:59|4051.03
18:44:00|4051.96
18:44:02|4051.96
18:44:03|4055.28
18:44:03|4055.28
18:44:04|4055.28
18:44:05|4055.28
18:44:07|4055.28
18:44:08|4055.28
18:44:09|4055.28
18:44:10|4055.28
18:44:11|4054.34
18:44:12|4054.34
18:44:13|4054.34
18:44:15|4054.34
18:44:15|4054.34
18:44:16|4054.34
18:44:17|4054.34
18:44:19|4054.82
18:44:19|4054.82
18:44:20|4054.82
18:44:22|4054.82
18:44:23|4054.82
18:44:24|4054.82
18:44:26|4054.82
18:44:27|4054.82
18:44:28|4054.82
18:44:29|4059.77
18:44:30|4059.77
18:44:31|4059.77
18:44:32|4059.77
18:44:33|4059.77
18:44:34|4057.45
18:44:35|4057.45
18:44:36|4057.45
18:44:37|4057.45
18:44:38|4058.5
18:44:39|4058.5
18:44:40|4059.7
18:44:41|4059.7
18:44:42|4059.7
18:44:43|4059.7
18:44:44|4059.7
18:44:45|4059.7
18:44:46|4059.7
18:44:47|4059.7
18:44:48|4059.7
18:44:50|4059.7
18:44:50|4059.7
18:44:52|4059.7
18:44:52|4059.7
18:44:54|4059.7
18:44:55|4059.7
18:44:56|4058.5
18:44:57|4058.5
18:44:58|4058.5
18:44:59|4058.5
18:45:00|4058.5
18:45:00|4058.5
18:45:02|4058.5
18:45:02|4058.5
18:45:04|4058.5
18:45:05|4058.5
18:45:06|4055.55
18:45:07|4055.55
18:45:08|4053.24
18:45:09|4053.24
18:45:10|4053.24
18:45:10|4053.24
18:45:12|4053.24
18:45:13|4053.24
18:45:14|4053.24
18:45:15|4053.24
18:45:16|4052.62
18:45:17|4052.62
18:45:18|4052.62
18:45:18|4052.62
18:45:20|4052.62
18:45:21|4052.62
18:45:23|4052.78
18:45:25|4052.78
18:45:26|4052.78
18:45:27|4052.78
18:45:29|4052.78
18:45:30|4056.06
18:45:31|4056.92
18:45:32|4056.92
18:45:33|4056.92
18:45:34|4056.92
18:45:35|4056.92
18:45:36|4056.92
18:45:36|4056.92
18:45:37|4056.92
18:45:39|4056.92
18:45:39|4058.03
18:45:41|4058.03
18:45:43|4058.03
18:45:43|4058.03
18:45:45|4058.03
18:45:45|4058.03
18:45:46|4058.03
18:45:47|4058.03
18:45:48|4058.03
18:45:49|4058.03
18:45:50|4058.03
18:45:52|4058.03
18:45:53|4058.03
18:45:54|4058.03
18:45:54|4058.03
18:45:55|4058.03
18:45:56|4054.12
18:45:58|4054.12
18:45:58|4054.12
18:46:00|4054.12
18:46:00|4054.12
18:46:01|4054.12
18:46:02|4054.12
18:46:04|4054.12
18:46:04|4056.87
18:46:07|4056.87
18:46:07|4056.87
18:46:08|4056.87
18:46:09|4056.87
18:46:10|4056.87
18:46:11|4056.87
18:46:12|4056.87
18:46:14|4056.87
18:46:15|4056.87
18:46:16|4056.87
18:46:17|4056.87
18:46:18|4056.87
18:46:19|4056.87
18:46:20|4056.87
18:46:21|4056.87
18:46:23|4058.38
18:46:24|4059.26
18:46:25|4059.26
18:46:27|4060.07
18:46:28|4060.07
18:46:29|4060.32
18:46:31|4060.32
18:46:32|4060.32
18:46:32|4060.32
18:46:34|4060.32
18:46:35|4060.32
18:46:37|4060.32
18:46:38|4061.32
18:46:39|4061.32
18:46:40|4063.72
18:46:44|4061.43
18:46:45|4061.43
18:46:46|4061.43
18:46:47|4061.43
18:46:48|4061.43
18:46:49|4061.3
18:46:50|4061.3
18:46:51|4061.3
18:46:52|4061.3
18:46:53|4061.3
18:46:54|4061.3
18:46:55|4061.3
18:46:56|4061.2
18:46:57|4061.2
18:46:58|4061.2
18:46:59|4061.2
18:47:00|4061.2
18:47:01|4061.2
18:47:02|4061.2
18:47:03|4061.2
18:47:04|4061.2
18:47:05|4061.2
18:47:06|4061.2
18:47:07|4061.2
18:47:08|4061.2
18:47:09|4061.2
18:47:10|4061.2
18:47:11|4061.2
18:47:12|4061.2
18:47:13|4061.2
18:47:14|4061.2
18:47:15|4061.2
18:47:16|4061.2
18:47:17|4061.2
18:47:18|4061.2
18:47:19|4061.2
18:47:20|4061.2
18:47:21|4061.2
18:47:22|4061.2
18:47:23|4061.2
18:47:25|4061.2
18:47:27|4061.2
18:47:28|4061.2
18:47:29|4061.2
18:47:29|4061.2
18:47:31|4061.2
18:47:32|4061.2
18:47:33|4061.2
18:47:35|4061.2
18:47:36|4061.2
18:47:36|4061.2
18:47:38|4061.2
18:47:38|4061.2
18:47:39|4061.2
18:47:40|4061.2
18:47:42|4061.2
18:47:43|4061.2
18:47:43|4054.37
18:47:45|4054.37
18:47:46|4054.06
18:47:46|4054.06
18:47:48|4054.06
18:47:49|4054.06
18:47:50|4054.06
18:47:51|4054.06
18:47:51|4054.06
18:47:53|4054.06
18:47:55|4054.93
18:47:55|4054.93
18:47:56|4054.93
18:47:57|4054.93
18:47:58|4054.93
18:47:59|4054.93
18:48:00|4054.93
18:48:01|4058.14
18:48:02|4058.14
18:48:03|4058.14
18:48:04|4058.14
18:48:05|4058.14
18:48:06|4058.14
18:48:07|4058.14
18:48:08|4058.14
18:48:09|4058.14
18:48:10|4058.14
18:48:11|4058.14
18:48:12|4058.14
18:48:13|4058.14
18:48:14|4053.35
18:48:15|4053.35
18:48:16|4053.35
18:48:17|4053.35
18:48:18|4053.35
18:48:19|4053.35
18:48:21|4053.35
18:48:21|4053.35
18:48:23|4053.35
18:48:23|4053.35
18:48:25|4053.35
18:48:27|4053.35
18:48:28|4053.35
18:48:30|4053.35
18:48:32|4053.35
18:48:33|4053.35
18:48:34|4053.35
18:48:35|4053.35
18:48:36|4053.35
18:48:37|4053.35
18:48:38|4053.35
18:48:39|4053.35
18:48:40|4053.35
18:48:41|4055.08
18:48:42|4055.08
18:48:43|4055.08
18:48:44|4055.08
18:48:45|4055.08
18:48:46|4055.08
18:48:47|4055.08
18:48:48|4055.08
18:48:49|4055.08
18:48:50|4055.99
18:48:51|4055.99
18:48:52|4055.99
18:48:53|4055.99
18:48:54|4055.99
18:48:55|4055.99
18:48:56|4055.99
18:48:57|4055.99
18:48:58|4055.99
18:48:59|4055.99
18:49:00|4055.99
18:49:01|4055.99
18:49:02|4055.99
18:49:04|4055.99
18:49:04|4055.99
18:49:06|4055.99
18:49:07|4055.99
18:49:08|4055.99
18:49:09|4055.99
18:49:10|4052.25
18:49:11|4053.78
18:49:12|4053.78
18:49:13|4053.78
18:49:14|4053.78
18:49:14|4053.78
18:49:16|4053.78
18:49:17|4053.78
18:49:18|4053.78
18:49:19|4053.78
18:49:20|4053.78
18:49:21|4053.78
18:49:21|4053.78
18:49:23|4053.78
18:49:24|4053.78
18:49:25|4053.78
18:49:26|4053.78
18:49:26|4053.78
18:49:29|4056.9
18:49:30|4056.9
18:49:32|4056.9
18:49:32|4056.9
18:49:34|4056.9
18:49:36|4056.9
18:49:37|4056.9
18:49:38|4056.9
18:49:39|4056.9
18:49:40|4056.9
18:49:41|4056.9
18:49:42|4056.9
18:49:43|4056.9
18:49:43|4056.9
18:49:45|4056.9
18:49:46|4056.9
18:49:47|4056.9
18:49:48|4056.13
18:49:50|4056.13
18:49:51|4056.13
18:49:52|4056.13
18:49:53|4058.81
18:49:53|4058.81
18:49:54|4058.81
18:49:55|4058.81
18:49:57|4058.81
18:49:57|4058.81
18:49:59|4058.81
18:49:59|4058.81
18:50:00|4058.81
18:50:01|4058.81
18:50:03|4058.81
18:50:04|4058.81
18:50:04|4058.81
18:50:05|4058.81
18:50:07|4058.81
18:50:07|4058.81
18:50:08|4058.81
18:50:10|4058.81
18:50:10|4058.81
18:50:11|4058.81
18:50:12|4058.81
18:50:13|4060.74
18:50:15|4060.74
18:50:15|4060.74
18:50:16|4061.92
18:50:17|4061.92
18:50:18|4061.92
18:50:20|4061.92
18:50:20|4061.92
18:50:21|4061.92
18:50:22|4061.92
18:50:23|4061.92
18:50:25|4061.92
18:50:25|4061.92
18:50:28|4061.92
18:50:28|4061.92
18:50:30|4061.92
18:50:31|4061.92
18:50:33|4061.92
18:50:34|4061.92
18:50:36|4061.92
18:50:37|4061.92
18:50:38|4061.92
18:50:39|4061.92
18:50:39|4061.92
18:50:41|4061.97
18:50:42|4061.97
18:50:43|4061.97
18:50:43|4061.97
18:50:44|4061.97
18:50:45|4061.97
18:50:47|4061.97
18:50:47|4061.97
18:50:48|4061.95
18:50:50|4061.95
18:50:51|4061.95
18:50:53|4061.95
18:50:53|4061.95
18:50:54|4061.95
18:50:55|4061.95
18:50:57|4061.95
18:50:57|4061.95
18:50:58|4061.95
18:50:59|4061.95
18:51:00|4061.95
18:51:01|4061.95
18:51:02|4061.95
18:51:03|4061.95
18:51:04|4062.16
18:51:05|4062.25
18:51:06|4062.26
18:51:07|4062.26
18:51:08|4062.76
18:51:09|4062.76
18:51:11|4064.8
18:51:11|4064.8
18:51:12|4064.8
18:51:13|4064.8
18:51:14|4064.8
18:51:15|4064.8
18:51:16|4064.8
18:51:18|4064.8
18:51:19|4060.61
18:51:20|4060.61
18:51:21|4063.86
18:51:22|4063.86
18:51:23|4063.86
18:51:24|4061.44
18:51:25|4062.16
18:51:26|4062.16
18:51:27|4062.16
18:51:29|4062.16
18:51:30|4062.16
18:51:32|4062.16
18:51:33|4062.16
18:51:35|4062.16
18:51:35|4062.16
18:51:37|4062.16
18:51:38|4056.73
18:51:39|4056.73
18:51:41|4055.36
18:51:41|4055.36
18:51:42|4055.36
18:51:45|4055.36
18:51:46|4055.36
18:51:47|4055.36
18:51:47|4055.36
18:51:48|4055.36
18:51:49|4055.36
18:51:50|4055.36
18:51:52|4055.36
18:51:52|4055.36
18:51:53|4055.36
18:51:55|4055.36
18:51:55|4055.36
18:51:56|4055.01
18:51:57|4055.01
18:51:58|4056.6
18:52:00|4054.14
18:52:01|4054.14
18:52:03|4054.14
18:52:04|4056.88
18:52:05|4056.88
18:52:05|4056.88
18:52:07|4054.05
18:52:07|4054.05
18:52:10|4054.05
18:52:10|4054.05
18:52:11|4054.14
18:52:12|4054.14
18:52:13|4054.14
18:52:14|4054.14
18:52:15|4054.14
18:52:16|4054.14
18:52:17|4054.14
18:52:19|4054.14
18:52:19|4054.21
18:52:21|4054.49
18:52:22|4054.49
18:52:23|4054.49
18:52:23|4054.49
18:52:24|4054.49
18:52:25|4054.49
18:52:26|4054.49
18:52:28|4054.49
18:52:29|4054.49
18:52:31|4052.27
18:52:32|4052.27
18:52:33|4055.14
18:52:33|4055.14
18:52:35|4055.14
18:52:36|4055.14
18:52:37|4054.35
18:52:38|4053.69
18:52:39|4054.32
18:52:40|4054.29
18:52:41|4054.4
18:52:42|4054.4
18:52:43|4054.4
18:52:44|4053.5
18:52:45|4053.51
18:52:46|4053.51
18:52:47|4051.68
18:52:48|4051.69
18:52:50|4051.69
18:52:50|4051.69
18:52:51|4051.69
18:52:53|4053.55
18:52:54|4051.69
18:52:56|4053.54
18:52:57|4053.54
18:52:58|4053.54
18:52:59|4053.66
18:53:00|4053.66
18:53:01|4053.71
18:53:03|4053.71
18:53:04|4053.71
18:53:04|4053.64
18:53:06|4053.91
18:53:07|4053.91
18:53:07|4053.91
18:53:08|4053.91
18:53:10|4053.91
18:53:10|4053.91
18:53:11|4053.91
18:53:12|4053.91
18:53:14|4053.91
18:53:14|4053.91
18:53:16|4054.47
18:53:16|4052.03
18:53:18|4052.03
18:53:18|4052.03
18:53:19|4052.03
18:53:20|4052.03
18:53:21|4052.03
18:53:22|4054.43
18:53:23|4054.43
18:53:25|4054.43
18:53:25|4054.43
18:53:26|4054.43
18:53:28|4051.24
18:53:28|4051.24
18:53:31|4051.35
18:53:32|4051.35
18:53:33|4051.35
18:53:34|4051.35
18:53:36|4054.49
18:53:37|4052.12
18:53:38|4052.12
18:53:39|4052.12
18:53:40|4056.31
18:53:41|4056.52
18:53:43|4056.52
18:53:43|4055.86
18:53:44|4055.86
18:53:45|4055.86
18:53:48|4058.47
18:53:48|4058.47
18:53:49|4058.47
18:53:50|4058.47
18:53:52|4058.47
18:53:52|4058.47
18:53:53|4059.28
18:53:54|4059.28
18:53:55|4059.28
18:53:56|4059.28
18:53:57|4059.28
18:53:59|4057.86
18:53:59|4056.82
18:54:01|4060.7
18:54:02|4060.79
18:54:02|4059.65
18:54:03|4059.65
18:54:05|4059.28
18:54:05|4059.28
18:54:07|4058.64
18:54:08|4058.64
18:54:09|4058.61
18:54:09|4058.61
18:54:11|4058.61
18:54:12|4058.61
18:54:13|4058.61
18:54:13|4058.06
18:54:14|4058.07
18:54:15|4057.82
18:54:17|4057.89
18:54:18|4057.89
18:54:18|4057.82
18:54:20|4057.82
18:54:21|4057.82
18:54:23|4060.17
18:54:24|4060.17
18:54:25|4060.17
18:54:26|4061.29
18:54:27|4061.29
18:54:28|4061.29
18:54:29|4061.29
18:54:30|4057.84
18:54:32|4056.98
18:54:34|4056.76
18:54:35|4055.9
18:54:35|4055.9
18:54:37|4057.54
18:54:38|4053.29
18:54:39|4053.3
18:54:40|4053.3
18:54:41|4053.3
18:54:42|4053.3
18:54:43|4053.3
18:54:44|4053.3
18:54:46|4056.4
18:54:47|4054.16
18:54:48|4054.18
18:54:49|4054.18
18:54:50|4054.18
18:54:51|4054.18
18:54:52|4054.18
18:54:53|4054.18
18:54:54|4054.21
18:54:55|4054.21
18:54:56|4054.21
18:54:57|4054.17
18:54:58|4056.82
18:54:59|4056.82
18:55:00|4056.82
18:55:01|4056.82
18:55:02|4056.82
18:55:03|4059.26
18:55:04|4059.26
18:55:06|4059.26
18:55:06|4059.26
18:55:07|4059.37
18:55:08|4060.36
18:55:09|4058.18
18:55:10|4058.18
18:55:11|4058.18
18:55:12|4058.18
18:55:13|4058.18
18:55:14|4058.18
18:55:15|4057.82
18:55:16|4057.82
18:55:17|4056.96
18:55:18|4056.96
18:55:20|4056.14
18:55:20|4056.15
18:55:21|4056.16
18:55:22|4056.16
18:55:23|4056.16
18:55:24|4056.16
18:55:25|4056.08
18:55:26|4056.09
18:55:27|4058.94
18:55:28|4058.81
18:55:29|4058.81
18:55:30|4058.88
18:55:31|4058.88
18:55:33|4059.86
18:55:35|4060.93
18:55:37|4060.93
18:55:39|4060.93
18:55:40|4060.93
18:55:40|4060.93
18:55:42|4060.93
18:55:43|4060.93
18:55:43|4060.93
18:55:44|4060.93
18:55:45|4060.93
18:55:46|4059.88
18:55:48|4059.15
18:55:48|4058.55
18:55:50|4058.08
18:55:50|4058.08
18:55:51|4058.08
18:55:53|4058.08
18:55:54|4062.1
18:55:55|4063.87
18:55:56|4061.95
18:55:57|4061.95
18:55:58|4060.82
18:56:00|4061.65
18:56:00|4062.8
18:56:02|4062.81
18:56:03|4062.82
18:56:04|4062.8
18:56:05|4062.8
18:56:06|4064.92
18:56:06|4065.
18:56:08|4065.
18:56:09|4065.
18:56:10|4062.74
18:56:11|4062.03
18:56:12|4062.03
18:56:13|4064.59
18:56:14|4065.
18:56:15|4065.
18:56:16|4063.14
18:56:17|4063.15
18:56:18|4062.57
18:56:19|4064.81
18:56:20|4064.81
18:56:21|4064.81
18:56:23|4064.81
18:56:24|4065.79
18:56:24|4065.79
18:56:25|4065.79
18:56:26|4065.79
18:56:28|4065.79
18:56:29|4062.51
18:56:31|4062.51
18:56:31|4061.82
18:56:33|4064.38
18:56:34|4065.89
18:56:35|4066.38
18:56:37|4063.46
18:56:38|4063.46
18:56:39|4066.23
18:56:40|4066.23
18:56:41|4066.23
18:56:42|4066.23
18:56:43|4066.23
18:56:44|4066.23
18:56:45|4063.58
18:56:46|4063.58
18:56:47|4063.58
18:56:47|4063.58
18:56:49|4065.46
18:56:50|4065.46
18:56:51|4065.37
18:56:52|4065.37
18:56:53|4065.37
18:56:54|4066.02
18:56:55|4066.02
18:56:56|4066.02
18:56:57|4066.66
18:56:59|4063.45
18:57:01|4063.37
18:57:02|4063.37
18:57:02|4063.37
18:57:04|4063.37
18:57:04|4063.37
18:57:06|4063.37
18:57:07|4063.37
18:57:08|4058.68
18:57:09|4058.68
18:57:10|4058.68
18:57:10|4058.68
18:57:11|4058.68
18:57:12|4058.68
18:57:14|4058.68
18:57:15|4058.68
18:57:16|4058.68
18:57:16|4058.68
18:57:18|4058.68
18:57:18|4060.54
18:57:19|4060.54
18:57:20|4060.45
18:57:23|4060.77
18:57:23|4060.77
18:57:24|4060.77
18:57:25|4060.77
18:57:26|4060.77
18:57:28|4061.31
18:57:28|4061.31
18:57:29|4061.31
18:57:31|4060.32
18:57:31|4060.32
18:57:32|4060.32
18:57:34|4061.41
18:57:36|4062.4
18:57:38|4063.07
18:57:39|4063.07
18:57:41|4063.3
18:57:41|4063.3
18:57:42|4063.3
18:57:44|4063.3
18:57:45|4063.3
18:57:46|4063.3
18:57:48|4063.3
18:57:48|4063.3
18:57:49|4063.3
18:57:51|4063.3
18:57:51|4063.3
18:57:53|4059.09
18:57:54|4059.09
18:57:54|4059.09
18:57:55|4058.44
18:57:57|4061.49
18:57:58|4061.49
18:57:59|4062.95
18:58:00|4062.95
18:58:01|4063.31
18:58:03|4063.31
18:58:05|4063.31
18:58:06|4063.31
18:58:06|4063.31
18:58:08|4063.31
18:58:10|4063.31
18:58:10|4064.92
18:58:11|4066.75
18:58:12|4068.01
18:58:13|4068.02
18:58:14|4064.95
18:58:15|4064.95
18:58:16|4064.95
18:58:17|4064.95
18:58:18|4064.95
18:58:20|4064.95
18:58:21|4064.95
18:58:22|4064.95
18:58:23|4064.8
18:58:24|4065.89
18:58:25|4065.89
18:58:26|4065.89
18:58:27|4065.89
18:58:28|4065.89
18:58:29|4065.89
18:58:30|4065.89
18:58:31|4065.36
18:58:32|4065.36
18:58:33|4066.5
18:58:34|4066.5
18:58:35|4066.5
18:58:37|4067.26
18:58:39|4067.26
18:58:40|4067.26
18:58:41|4067.26
18:58:42|4067.26
18:58:43|4063.28
18:58:43|4063.28
18:58:46|4063.28
18:58:46|4065.58
18:58:47|4065.58
18:58:48|4066.41
18:58:49|4066.41
18:58:50|4066.41
18:58:51|4066.41
18:58:52|4066.41
18:58:53|4066.41
18:58:54|4066.41
18:58:55|4066.41
18:58:56|4066.41
18:58:57|4066.41
18:58:58|4066.41
18:58:59|4066.41
18:59:00|4066.41
18:59:02|4066.41
18:59:03|4066.41
18:59:03|4066.41
18:59:04|4063.69
18:59:05|4063.69
18:59:06|4063.69
18:59:07|4063.69
18:59:08|4063.69
18:59:09|4063.69
18:59:10|4063.69
18:59:11|4063.69
18:59:12|4063.69
18:59:13|4063.69
18:59:15|4063.41
18:59:15|4063.41
18:59:17|4063.41
18:59:18|4065.3
18:59:19|4065.3
18:59:20|4065.3
18:59:21|4065.42
18:59:22|4065.42
18:59:23|4065.42
18:59:24|4065.42
18:59:25|4065.42
18:59:26|4065.42
18:59:27|4066.31
18:59:28|4066.31
18:59:29|4066.31
18:59:30|4066.31
18:59:31|4066.31
18:59:32|4066.31
18:59:33|4066.31
18:59:34|4066.5
18:59:36|4066.5
18:59:38|4066.5
18:59:40|4066.5
18:59:40|4066.5
18:59:42|4067.32
18:59:42|4067.32
18:59:44|4067.32
18:59:45|4067.32
18:59:46|4067.32
18:59:47|4067.32
18:59:48|4067.32
18:59:49|4067.32
18:59:50|4067.32
18:59:51|4067.32
18:59:52|4067.32
18:59:53|4068.85
18:59:54|4067.96
18:59:55|4069.32
18:59:56|4071.17
18:59:57|4069.68
18:59:59|4072.14
19:00:00|4072.14
19:00:01|4072.14
19:00:02|4072.11
19:00:03|4072.11
19:00:04|4072.11
19:00:05|4070.23
19:00:06|4070.23
19:00:07|4070.23
19:00:09|4068.82
19:00:09|4068.82
19:00:12|4068.92
19:00:12|4069.69
19:00:13|4069.66
19:00:14|4069.66
19:00:15|4069.66
19:00:16|4069.74
19:00:17|4069.76
19:00:19|4069.88
19:00:19|4069.88
19:00:21|4069.88
19:00:21|4069.88
19:00:22|4069.79
19:00:23|4069.83
19:00:24|4069.8
19:00:25|4069.9
19:00:26|4069.9
19:00:27|4069.9
19:00:29|4069.9
19:00:29|4069.9
19:00:30|4069.9
19:00:31|4068.1
19:00:32|4068.13
19:00:33|4068.12
19:00:34|4065.29
19:00:35|4065.29
19:00:37|4063.15
19:00:39|4064.94
19:00:41|4063.2
19:00:43|4063.13
19:00:43|4063.13
19:00:44|4063.13
19:00:46|4063.13
19:00:48|4063.13
19:00:49|4063.13
19:00:50|4063.13
19:00:52|4063.13
19:00:52|4063.13
19:00:54|4063.13
19:00:55|4063.13
19:00:56|4063.13
19:00:57|4065.31
19:00:58|4065.3
19:00:59|4065.3
19:01:01|4065.3
19:01:01|4065.3
19:01:03|4065.3
19:01:03|4064.35
19:01:05|4064.35
19:01:05|4064.35
19:01:06|4064.35
19:01:08|4064.35
19:01:09|4064.35
19:01:10|4061.32
19:01:10|4061.35
19:01:12|4061.35
19:01:12|4061.35
19:01:14|4061.35
19:01:15|4061.35
19:01:16|4061.35
19:01:17|4061.35
19:01:18|4061.35
19:01:18|4061.35
19:01:19|4061.35
19:01:21|4061.35
19:01:21|4061.35
19:01:22|4061.64
19:01:23|4061.99
19:01:24|4061.99
19:01:26|4061.99
19:01:26|4061.99
19:01:27|4061.99
19:01:29|4061.99
19:01:30|4061.99
19:01:30|4061.99
19:01:31|4061.99
19:01:33|4061.99
19:01:34|4061.99
19:01:34|4061.99
19:01:36|4061.99
19:01:37|4061.99
19:01:38|4061.61
19:01:39|4061.61
19:01:41|4061.53
19:01:42|4061.61
19:01:43|4061.61
19:01:44|4061.61
19:01:45|4061.61
19:01:45|4061.61
19:01:46|4061.61
19:01:47|4061.61
19:01:50|4061.61
19:01:50|4061.61
19:01:51|4061.61
19:01:52|4061.61
19:01:53|4061.61
19:01:55|4062.34
19:01:55|4062.82
19:01:56|4062.82
19:01:57|4062.82
19:01:58|4062.82
19:01:59|4062.82
19:02:01|4062.86
19:02:01|4062.75
19:02:02|4062.86
19:02:04|4062.86
19:02:05|4062.95
19:02:06|4062.95
19:02:07|4062.95
19:02:08|4062.95
19:02:09|4062.95
19:02:10|4064.02
19:02:11|4063.88
19:02:12|4063.88
19:02:13|4063.88
19:02:14|4063.88
19:02:15|4064.
19:02:17|4064.74
19:02:18|4064.74
19:02:19|4064.74
19:02:19|4064.74
19:02:22|4064.74
19:02:23|4063.44
19:02:23|4063.44
19:02:24|4062.82
19:02:25|4062.82
19:02:27|4062.82
19:02:27|4062.82
19:02:29|4062.82
19:02:29|4062.82
19:02:31|4062.82
19:02:31|4062.82
19:02:33|4062.82
19:02:33|4062.82
19:02:35|4062.82
19:02:35|4062.82
19:02:37|4062.82
19:02:38|4062.82
19:02:40|4062.82
19:02:42|4062.82
19:02:43|4062.82
19:02:44|4062.82
19:02:45|4062.82
19:02:46|4064.4
19:02:47|4064.4
19:02:49|4064.4
19:02:50|4064.4
19:02:51|4064.4
19:02:53|4064.4
19:02:54|4064.4
19:02:55|4064.4
19:02:55|4064.4
19:02:56|4064.4
19:02:57|4064.4
19:02:58|4064.4
19:02:59|4064.4
19:03:00|4064.4
19:03:02|4064.4
19:03:03|4064.4
19:03:03|4064.4
19:03:04|4064.4
19:03:07|4064.4
19:03:07|4064.4
19:03:08|4064.4
19:03:10|4064.4
19:03:10|4064.4
19:03:11|4064.4
19:03:12|4064.4
19:03:13|4066.48
19:03:15|4063.52
19:03:15|4063.52
19:03:16|4063.52
19:03:18|4064.78
19:03:18|4064.79
19:03:19|4064.79
19:03:21|4064.78
19:03:22|4064.26
19:03:23|4064.26
19:03:24|4064.26
19:03:25|4064.74
19:03:26|4064.78
19:03:27|4064.78
19:03:28|4064.78
19:03:29|4064.78
19:03:30|4064.78
19:03:31|4064.78
19:03:32|4064.78
19:03:33|4064.78
19:03:34|4064.78
19:03:35|4064.78
19:03:36|4064.78
19:03:37|4064.78
19:03:38|4064.78
19:03:39|4064.78
19:03:41|4064.78
19:03:42|4064.74
19:03:44|4065.26
19:03:44|4065.26
19:03:46|4065.26
19:03:48|4065.26
19:03:48|4065.26
19:03:50|4065.26
19:03:51|4065.26
19:03:53|4065.72
19:03:54|4065.72
19:03:55|4065.72
19:03:56|4065.72
19:03:57|4065.72
19:03:58|4065.72
19:03:59|4065.72
19:04:00|4065.72
19:04:01|4065.72
19:04:02|4065.72
19:04:03|4065.72
19:04:04|4065.72
19:04:06|4065.72
19:04:08|4065.72
19:04:09|4065.72
19:04:11|4065.72
19:04:11|4065.72
19:04:12|4068.05
19:04:13|4067.09
19:04:14|4067.09
19:04:15|4069.06
19:04:17|4069.06
19:04:18|4069.06
19:04:18|4069.7
19:04:19|4069.7
19:04:20|4069.7
19:04:21|4070.43
19:04:22|4070.43
19:04:23|4070.43
19:04:25|4070.43
19:04:25|4070.43
19:04:26|4070.43
19:04:27|4070.43
19:04:28|4070.43
19:04:29|4070.43
19:04:30|4070.43
19:04:31|4070.43
19:04:32|4070.43
19:04:33|4070.43
19:04:34|4070.43
19:04:35|4070.43
19:04:37|4070.43
19:04:37|4070.43
19:04:38|4070.43
19:04:39|4070.43
19:04:41|4070.43
19:04:43|4070.43
19:04:44|4070.43
19:04:45|4070.43
19:04:47|4070.43
19:04:48|4070.43
19:04:48|4070.43
19:04:49|4070.43
19:04:51|4070.43
19:04:53|4070.43
19:04:54|4070.43
19:04:54|4070.43
19:04:55|4070.43
19:04:57|4070.43
19:04:58|4070.43
19:04:58|4069.84
19:04:59|4069.84
19:05:00|4069.84
19:05:02|4069.84
19:05:02|4069.84
19:05:04|4069.84
19:05:05|4069.84
19:05:06|4069.84
19:05:07|4069.84
19:05:08|4069.84
19:05:09|4069.84
19:05:10|4069.84
19:05:11|4069.84
19:05:11|4069.84
19:05:12|4069.84
19:05:14|4069.84
19:05:15|4069.84
19:05:16|4069.84
19:05:17|4069.84
19:05:18|4069.84
19:05:19|4069.84
19:05:20|4069.84
19:05:21|4069.84
19:05:22|4069.84
19:05:23|4069.84
19:05:24|4069.84
19:05:25|4069.84
19:05:26|4069.84
19:05:27|4069.84
19:05:28|4069.84
19:05:29|4069.84
19:05:30|4069.84
19:05:31|4069.84
19:05:32|4069.84
19:05:33|4069.84
19:05:34|4069.84
19:05:35|4069.84
19:05:36|4069.84
19:05:37|4069.84
19:05:38|4069.84
19:05:39|4072.35
19:05:40|4072.35
19:05:41|4072.35
19:05:43|4072.35
19:05:44|4074.29
19:05:46|4071.58
19:05:46|4071.59
19:05:49|4071.59
19:05:49|4071.59
19:05:51|4073.99
19:05:53|4073.99
19:05:54|4073.99
19:05:54|4073.99
19:05:55|4073.99
19:05:56|4073.99
19:05:58|4073.99
19:05:59|4073.99
19:06:00|4073.99
19:06:01|4071.43
19:06:03|4071.43
19:06:04|4071.43
19:06:04|4071.43
19:06:06|4071.43
19:06:08|4071.73
19:06:08|4071.73
19:06:09|4071.73
19:06:10|4071.73
19:06:12|4071.73
19:06:13|4071.73
19:06:14|4071.73
19:06:15|4072.86
19:06:16|4072.86
19:06:17|4076.
19:06:18|4075.4
19:06:19|4076.11
19:06:20|4076.11
19:06:21|4076.11
19:06:22|4074.48
19:06:23|4074.48
19:06:24|4074.48
19:06:25|4074.48
19:06:26|4074.36
19:06:27|4074.44
19:06:28|4074.44
19:06:29|4074.44
19:06:31|4074.44
19:06:33|4074.44
19:06:33|4072.51
19:06:34|4071.81
19:06:35|4071.81
19:06:37|4072.98
19:06:37|4070.2
19:06:38|4070.2
19:06:39|4069.28
19:06:41|4069.03
19:06:42|4069.03
19:06:42|4068.4
19:06:44|4067.26
19:06:46|4067.26
19:06:47|4067.26
19:06:48|4067.24
19:06:50|4066.33
19:06:51|4066.33
19:06:52|4066.33
19:06:53|4066.61
19:06:53|4064.52
19:06:55|4064.52
19:06:56|4063.96
19:06:57|4062.53
19:06:57|4062.53
19:06:59|4062.53
19:07:01|4062.53
19:07:01|4061.56
19:07:02|4061.56
19:07:05|4061.56
19:07:05|4061.56
19:07:07|4061.56
19:07:08|4060.66
19:07:09|4059.22
19:07:09|4058.31
19:07:10|4058.92
19:07:12|4058.92
19:07:12|4055.6
19:07:13|4055.6
19:07:14|4055.6
19:07:15|4057.99
19:07:16|4057.99
19:07:17|4058.01
19:07:19|4059.53
19:07:19|4061.59
19:07:20|4061.59
19:07:22|4061.59
19:07:22|4061.59
19:07:24|4061.59
19:07:25|4061.59
19:07:25|4061.59
19:07:26|4061.59
19:07:28|4061.59
19:07:29|4061.59
19:07:30|4064.16
19:07:31|4065.09
19:07:32|4065.09
19:07:33|4065.09
19:07:34|4065.09
19:07:35|4065.09
19:07:35|4065.09
19:07:37|4065.09
19:07:38|4065.09
19:07:39|4065.09
19:07:40|4065.09
19:07:41|4064.48
19:07:41|4064.48
19:07:43|4064.48
19:07:45|4064.48
19:07:46|4064.48
19:07:48|4064.48
19:07:49|4064.48
19:07:50|4064.48
19:07:51|4064.48
19:07:52|4064.48
19:07:53|4064.48
19:07:54|4064.48
19:07:55|4064.48
19:07:56|4064.48
19:07:57|4064.48
19:07:58|4064.48
19:07:59|4064.48
19:08:01|4064.48
19:08:01|4064.48
19:08:02|4064.48
19:08:04|4064.48
19:08:05|4064.48
19:08:06|4064.48
19:08:07|4064.48
19:08:08|4064.48
19:08:09|4064.48
19:08:10|4063.88
19:08:11|4063.88
19:08:12|4063.88
19:08:14|4063.88
19:08:14|4065.97
19:08:17|4065.97
19:08:17|4065.97
19:08:18|4065.97
19:08:20|4067.93
19:08:20|4069.31
19:08:21|4069.31
19:08:22|4069.2
19:08:23|4069.01
19:08:24|4071.9
19:08:25|4071.9
19:08:26|4071.9
19:08:27|4070.14
19:08:28|4070.14
19:08:30|4070.14
19:08:31|4069.82
19:08:32|4068.46
19:08:33|4066.35
19:08:34|4066.35
19:08:35|4066.35
19:08:36|4066.35
19:08:37|4066.36
19:08:38|4066.36
19:08:39|4066.36
19:08:40|4066.36
19:08:41|4066.36
19:08:42|4066.36
19:08:43|4066.36
19:08:44|4066.36
19:08:45|4066.36
19:08:46|4066.36
19:08:48|4066.36
19:08:49|4066.36
19:08:51|4066.36
19:08:52|4066.36
19:08:54|4063.88
19:08:54|4063.88
19:08:56|4063.88
19:08:58|4063.88
19:08:59|4064.76
19:09:00|4064.76
19:09:01|4064.76
19:09:02|4064.76
19:09:03|4064.76
19:09:04|4064.76
19:09:05|4064.76
19:09:05|4064.76
19:09:06|4064.76
19:09:08|4064.76
19:09:09|4064.76
19:09:11|4064.76
19:09:11|4064.76
19:09:14|4062.35
19:09:14|4062.35
19:09:15|4062.35
19:09:16|4062.35
19:09:17|4062.35
19:09:18|4062.35
19:09:19|4062.35
19:09:20|4062.35
19:09:22|4062.35
19:09:23|4062.35
19:09:24|4062.35
19:09:25|4062.35
19:09:26|4062.35
19:09:28|4062.35
19:09:29|4062.35
19:09:30|4062.35
19:09:30|4062.35
19:09:32|4062.35
19:09:33|4062.35
19:09:35|4062.35
19:09:36|4062.35
19:09:37|4062.35
19:09:38|4062.35
19:09:39|4062.35
19:09:40|4062.35
19:09:41|4062.35
19:09:42|4062.35
19:09:42|4062.35
19:09:44|4062.35
19:09:45|4062.35
19:09:47|4062.35
19:09:48|4062.35
19:09:49|4062.35
19:09:51|4062.35
19:09:52|4062.35
19:09:53|4062.35
19:09:55|4062.35
19:09:57|4062.35
19:09:58|4062.35
19:09:59|4062.35
19:10:00|4062.35
19:10:01|4062.35
19:10:02|4062.35
19:10:03|4062.35
19:10:05|4062.35
19:10:07|4068.39
19:10:08|4067.81
19:10:09|4067.81
19:10:09|4067.81
19:10:11|4067.81
19:10:13|4067.81
19:10:13|4067.81
19:10:14|4067.81
19:10:15|4067.81
19:10:16|4067.81
19:10:17|4067.81
19:10:18|4067.81
19:10:19|4067.81
19:10:22|4067.81
19:10:22|4067.81
19:10:23|4067.81
19:10:24|4067.81
19:10:25|4067.81
19:10:26|4067.81
19:10:27|4067.81
19:10:28|4067.81
19:10:29|4067.81
19:10:30|4067.81
19:10:31|4067.81
19:10:32|4067.81
19:10:33|4067.81
19:10:34|4070.54
19:10:35|4070.54
19:10:36|4070.54
19:10:37|4070.54
19:10:38|4070.54
19:10:39|4070.54
19:10:40|4070.54
19:10:41|4070.54
19:10:42|4070.54
19:10:43|4067.81
19:10:44|4067.81
19:10:45|4067.81
19:10:47|4067.81
19:10:48|4067.81
19:10:49|4067.81
19:10:50|4067.81
19:10:51|4067.81
19:10:52|4067.81
19:10:53|4067.81
19:10:54|4067.81
19:10:55|4067.81
19:10:56|4066.67
19:10:57|4066.67
19:10:58|4066.67
19:11:00|4066.67
19:11:01|4066.67
19:11:02|4066.67
19:11:03|4066.67
19:11:04|4066.67
19:11:04|4066.67
19:11:06|4066.67
19:11:08|4066.67
19:11:08|4066.67
19:11:10|4066.67
19:11:11|4066.67
19:11:11|4066.58
19:11:12|4066.58
19:11:15|4066.58
19:11:15|4066.58
19:11:16|4066.58
19:11:17|4066.58
19:11:18|4066.58
19:11:19|4066.58
19:11:20|4066.58
19:11:21|4066.58
19:11:22|4066.58
19:11:24|4066.58
19:11:24|4066.58
19:11:25|4066.58
19:11:26|4066.58
19:11:27|4066.58
19:11:28|4066.58
19:11:29|4066.58
19:11:31|4066.58
19:11:32|4066.58
19:11:33|4066.58
19:11:34|4066.58
19:11:35|4066.58
19:11:36|4066.58
19:11:37|4066.58
19:11:38|4066.58
19:11:39|4066.58
19:11:40|4066.58
19:11:41|4066.58
19:11:42|4066.58
19:11:43|4066.58
19:11:44|4066.58
19:11:45|4066.58
19:11:46|4066.58
19:11:47|4066.58
19:11:49|4066.58
19:11:50|4066.58
19:11:51|4066.58
19:11:52|4066.58
19:11:54|4066.58
19:11:55|4066.58
19:11:55|4066.58
19:11:58|4066.58
19:11:58|4066.58
19:11:59|4066.58
19:12:01|4066.58
19:12:01|4066.58
19:12:03|4066.58
19:12:05|4066.58
19:12:06|4066.58
19:12:07|4066.58
19:12:08|4066.58
19:12:09|4066.58
19:12:10|4066.58
19:12:10|4066.58
19:12:12|4066.58
19:12:12|4066.58
19:12:15|4066.58
19:12:17|4066.58
19:12:17|4069.73
19:12:18|4069.73
19:12:19|4069.73
19:12:20|4069.73
19:12:21|4069.73
19:12:22|4069.73
19:12:24|4069.73
19:12:25|4069.73
19:12:26|4069.73
19:12:27|4069.73
19:12:28|4069.73
19:12:29|4069.73
19:12:30|4069.73
19:12:31|4069.73
19:12:32|4069.73
19:12:33|4069.73
19:12:34|4069.73
19:12:35|4069.73
19:12:36|4069.73
19:12:37|4069.73
19:12:38|4069.73
19:12:39|4069.73
19:12:40|4069.73
19:12:41|4069.73
19:12:42|4069.73
19:12:43|4069.73
19:12:45|4069.73
19:12:46|4069.73
19:12:47|4069.73
19:12:48|4069.73
19:12:50|4069.73
19:12:52|4070.48
19:12:53|4070.48
19:12:54|4070.48
19:12:56|4070.3
19:12:58|4070.3
19:12:59|4070.3
19:13:00|4070.3
19:13:01|4070.3
19:13:03|4070.3
19:13:03|4070.3
19:13:04|4070.3
19:13:06|4070.75
19:13:06|4070.75
19:13:08|4070.75
19:13:09|4070.75
19:13:10|4070.75
19:13:11|4070.75
19:13:12|4070.75
19:13:13|4070.75
19:13:14|4070.75
19:13:15|4070.75
19:13:16|4070.75
19:13:17|4070.75
19:13:18|4070.75
19:13:19|4070.75
19:13:20|4070.75
19:13:21|4069.8
19:13:22|4069.8
19:13:23|4069.8
19:13:24|4069.8
19:13:25|4069.8
19:13:26|4069.8
19:13:27|4069.8
19:13:28|4069.8
19:13:29|4069.8
19:13:30|4069.8
19:13:31|4069.8
19:13:32|4069.8
19:13:33|4069.8
19:13:35|4069.8
19:13:36|4069.8
19:13:36|4071.15
19:13:37|4071.15
19:13:39|4070.32
19:13:40|4070.32
19:13:41|4070.32
19:13:42|4070.32
19:13:42|4070.32
19:13:43|4070.32
19:13:44|4070.32
19:13:46|4070.32
19:13:47|4070.32
19:13:48|4070.32
19:13:48|4070.32
19:13:51|4070.32
19:13:53|4070.32
19:13:54|4070.32
19:13:55|4070.32
19:13:56|4070.32
19:13:57|4070.32
19:13:58|4070.32
19:13:59|4070.32
19:14:01|4068.
19:14:01|4068.
19:14:03|4068.
19:14:04|4068.
19:14:06|4068.
19:14:06|4068.93
19:14:07|4068.93
19:14:09|4068.93
19:14:10|4068.93
19:14:11|4068.93
19:14:12|4068.93
19:14:13|4068.93
19:14:13|4068.93
19:14:14|4069.73
19:14:15|4069.92
19:14:17|4069.92
19:14:17|4069.92
19:14:18|4069.92
19:14:19|4069.92
19:14:21|4069.92
19:14:21|4069.92
19:14:23|4069.92
19:14:23|4069.92
19:14:24|4069.92
19:14:25|4069.92
19:14:27|4069.92
19:14:27|4070.63
19:14:28|4070.63
19:14:30|4070.63
19:14:31|4070.63
19:14:31|4071.11
19:14:33|4070.58
19:14:33|4070.59
19:14:34|4070.59
19:14:36|4070.59
19:14:36|4070.59
19:14:38|4070.59
19:14:38|4070.59
19:14:39|4070.59
19:14:41|4070.59
19:14:41|4070.59
19:14:42|4070.59
19:14:45|4070.59
19:14:45|4070.59
19:14:46|4070.59
19:14:47|4070.59
19:14:48|4070.59
19:14:49|4070.59
19:14:51|4070.59
19:14:53|4070.39
19:14:55|4072.25
19:14:56|4072.25
19:14:57|4072.25
19:14:59|4072.25
19:15:00|4073.5
19:15:01|4073.57
19:15:02|4073.71
19:15:03|4076.41
19:15:04|4076.76
19:15:05|4076.08
19:15:06|4076.08
19:15:08|4076.08
19:15:09|4076.08
19:15:11|4076.72
19:15:12|4076.72
19:15:13|4079.95
19:15:14|4079.95
19:15:14|4077.28
19:15:15|4077.28
19:15:16|4077.28
19:15:17|4077.28
19:15:19|4079.73
19:15:19|4079.73
19:15:20|4079.73
19:15:22|4079.73
19:15:24|4079.72
19:15:24|4079.72
19:15:25|4079.72
19:15:26|4079.72
19:15:27|4079.72
19:15:28|4080.23
19:15:30|4080.23
19:15:30|4079.19
19:15:31|4079.19
19:15:33|4079.26
19:15:34|4078.96
19:15:35|4078.96
19:15:36|4078.96
19:15:37|4078.96
19:15:38|4078.96
19:15:39|4078.96
19:15:40|4078.96
19:15:41|4078.96
19:15:42|4078.96
19:15:43|4078.96
19:15:44|4078.96
19:15:45|4079.2
19:15:46|4079.2
19:15:47|4079.2
19:15:48|4079.2
19:15:49|4079.2
19:15:51|4079.28
19:15:52|4079.28
19:15:53|4080.1
19:15:55|4080.1
19:15:57|4080.2
19:15:59|4080.04
19:15:59|4080.23
19:16:00|4080.23
19:16:02|4080.23
19:16:03|4080.23
19:16:04|4080.23
19:16:05|4079.76
19:16:06|4079.76
19:16:07|4079.76
19:16:08|4079.76
19:16:09|4079.76
19:16:10|4079.76
19:16:11|4079.76
19:16:12|4079.76
19:16:13|4079.76
19:16:14|4079.76
19:16:15|4079.76
19:16:16|4079.76
19:16:17|4079.76
19:16:18|4079.76
19:16:20|4079.76
19:16:21|4075.9
19:16:22|4075.9
19:16:23|4075.9
19:16:24|4075.9
19:16:25|4075.9
19:16:25|4075.9
19:16:27|4075.9
19:16:28|4075.9
19:16:30|4075.9
19:16:31|4075.9
19:16:32|4075.9
19:16:33|4075.9
19:16:34|4075.9
19:16:35|4075.9
19:16:35|4075.9
19:16:37|4077.04
19:16:38|4074.62
19:16:38|4074.62
19:16:39|4074.62
19:16:40|4074.62
19:16:41|4074.62
19:16:42|4074.62
19:16:43|4074.62
19:16:44|4074.62
19:16:45|4075.75
19:16:46|4075.75
19:16:47|4075.75
19:16:49|4075.75
19:16:50|4075.75
19:16:50|4075.75
19:16:51|4075.75
19:16:54|4080.03
19:16:54|4080.03
19:16:56|4080.03
19:16:57|4080.03
19:16:59|4079.12
19:17:00|4079.12
19:17:01|4079.12
19:17:02|4083.13
19:17:03|4083.13
19:17:04|4083.13
19:17:05|4080.29
19:17:07|4081.88
19:17:09|4082.11
19:17:10|4082.11
19:17:10|4082.11
19:17:12|4082.11
19:17:13|4082.11
19:17:14|4082.11
19:17:14|4082.11
19:17:16|4081.97
19:17:17|4082.26
19:17:18|4085.
19:17:19|4085.
19:17:20|4084.98
19:17:22|4084.98
19:17:23|4082.09
19:17:24|4082.09
19:17:24|4082.09
19:17:25|4082.09
19:17:27|4082.09
19:17:28|4082.09
19:17:28|4082.09
19:17:30|4082.09
19:17:31|4082.09
19:17:32|4082.09
19:17:33|4082.09
19:17:34|4082.09
19:17:35|4082.09
19:17:36|4082.09
19:17:37|4082.09
19:17:38|4082.09
19:17:39|4082.09
19:17:40|4082.09
19:17:41|4085.
19:17:42|4084.22
19:17:43|4086.13
19:17:44|4087.24
19:17:45|4088.89
19:17:46|4088.89
19:17:47|4088.89
19:17:48|4088.89
19:17:49|4090.34
19:17:50|4090.34
19:17:51|4086.93
19:17:52|4086.93
19:17:54|4086.93
19:17:56|4086.71
19:17:57|4086.71
19:17:59|4088.42
19:18:00|4088.42
19:18:01|4088.42
19:18:02|4088.99
19:18:03|4088.99
19:18:04|4089.21
19:18:05|4089.28
19:18:06|4089.28
19:18:08|4090.9
19:18:09|4090.9
19:18:10|4090.9
19:18:11|4089.34
19:18:12|4091.13
19:18:13|4091.13
19:18:14|4091.13
19:18:15|4090.35
19:18:16|4090.35
19:18:17|4089.43
19:18:18|4089.43
19:18:19|4089.43
19:18:20|4089.43
19:18:21|4089.43
19:18:22|4089.43
19:18:23|4089.43
19:18:24|4089.43
19:18:25|4089.43
19:18:26|4089.43
19:18:27|4089.43
19:18:28|4089.43
19:18:29|4089.43
19:18:30|4089.43
19:18:31|4089.43
19:18:32|4088.26
19:18:33|4088.26
19:18:34|4088.26
19:18:35|4088.26
19:18:37|4088.26
19:18:38|4088.26
19:18:39|4088.26
19:18:40|4088.26
19:18:40|4088.26
19:18:42|4088.26
19:18:43|4088.26
19:18:44|4088.26
19:18:44|4088.26
19:18:46|4088.26
19:18:47|4088.26
19:18:48|4088.26
19:18:49|4088.26
19:18:50|4088.26
19:18:51|4088.26
19:18:52|4088.26
19:18:53|4088.26
19:18:54|4088.26
19:18:56|4088.26
19:18:58|4088.26
19:18:59|4088.26
19:19:01|4088.26
19:19:02|4088.26
19:19:04|4092.33
19:19:05|4092.33
19:19:07|4093.5
19:19:07|4093.5
19:19:08|4093.5
19:19:09|4093.58
19:19:10|4093.58
19:19:12|4093.58
19:19:13|4090.53
19:19:14|4090.53
19:19:15|4090.53
19:19:16|4090.53
19:19:18|4090.53
19:19:19|4090.53
19:19:20|4092.16
19:19:21|4092.16
19:19:22|4092.16
19:19:23|4092.16
19:19:24|4092.35
19:19:25|4092.35
19:19:26|4092.35
19:19:27|4092.35
19:19:28|4092.35
19:19:29|4092.35
19:19:30|4092.35
19:19:31|4092.35
19:19:32|4092.35
19:19:33|4092.35
19:19:34|4092.35
19:19:35|4094.1
19:19:37|4094.1
19:19:37|4094.1
19:19:39|4093.43
19:19:40|4093.43
19:19:41|4093.43
19:19:42|4093.43
19:19:43|4093.43
19:19:44|4093.43
19:19:45|4091.63
19:19:45|4091.63
19:19:47|4091.63
19:19:47|4091.63
19:19:49|4091.63
19:19:50|4091.63
19:19:51|4091.63
19:19:51|4091.63
19:19:53|4091.63
19:19:54|4091.63
19:19:55|4091.63
19:19:57|4091.63
19:19:59|4091.63
19:20:00|4091.63
19:20:02|4091.63
19:20:03|4091.63
19:20:04|4091.63
19:20:06|4091.63
19:20:07|4094.29
19:20:08|4094.29
19:20:08|4094.29
19:20:10|4094.29
19:20:12|4094.29
19:20:13|4096.15
19:20:14|4096.15
19:20:15|4096.06
19:20:16|4096.02
19:20:17|4095.74
19:20:18|4095.75
19:20:20|4092.34
19:20:20|4092.3
19:20:21|4093.44
19:20:22|4093.29
19:20:23|4093.94
19:20:25|4093.94
19:20:25|4093.94
19:20:26|4093.94
19:20:27|4093.94
19:20:28|4093.94
19:20:29|4093.94
19:20:30|4094.52
19:20:32|4094.52
19:20:33|4094.52
19:20:33|4094.52
19:20:35|4094.52
19:20:36|4094.52
19:20:37|4094.52
19:20:38|4094.52
19:20:38|4094.52
19:20:39|4094.52
19:20:40|4094.52
19:20:41|4094.52
19:20:42|4094.52
19:20:44|4094.52
19:20:45|4094.52
19:20:46|4094.52
19:20:46|4094.52
19:20:47|4094.52
19:20:48|4094.52
19:20:49|4094.52
19:20:50|4094.52
19:20:51|4094.52
19:20:52|4094.52
19:20:53|4094.52
19:20:55|4094.52
19:20:55|4094.52
19:20:57|4094.52
19:20:59|4094.52
19:21:00|4094.52
19:21:02|4094.52
19:21:03|4094.52
19:21:04|4094.52
19:21:06|4094.52
19:21:08|4094.52
19:21:09|4094.52
19:21:10|4094.52
19:21:11|4094.52
19:21:12|4094.52
19:21:12|4094.52
19:21:14|4094.52
19:21:14|4094.52
19:21:16|4094.52
19:21:16|4097.21
19:21:18|4097.21
19:21:19|4097.21
19:21:19|4097.21
19:21:21|4097.21
19:21:22|4097.21
19:21:22|4095.22
19:21:24|4095.22
19:21:25|4095.22
19:21:26|4095.22
19:21:27|4095.53
19:21:27|4095.53
19:21:29|4095.53
19:21:29|4095.53
19:21:31|4095.84
19:21:32|4095.84
19:21:34|4095.84
19:21:35|4095.84
19:21:35|4095.84
19:21:36|4095.84
19:21:37|4095.77
19:21:38|4095.77
19:21:40|4095.77
19:21:40|4095.77
19:21:41|4095.77
19:21:42|4097.04
19:21:43|4097.04
19:21:44|4097.04
19:21:45|4097.04
19:21:47|4097.6
19:21:47|4097.35
19:21:48|4097.35
19:21:49|4098.43
19:21:50|4098.43
19:21:51|4097.84
19:21:52|4097.84
19:21:53|4097.84
19:21:54|4097.84
19:21:55|4097.84
19:21:56|4097.84
19:21:58|4097.84
19:21:59|4097.84
19:22:01|4097.84
19:22:03|4097.84
19:22:04|4097.84
19:22:05|4097.84
19:22:06|4097.84
19:22:07|4097.84
19:22:08|4097.84
19:22:09|4097.84
19:22:10|4097.
19:22:12|4096.79
19:22:12|4098.31
19:22:14|4098.31
19:22:15|4098.49
19:22:15|4098.49
19:22:17|4098.49
19:22:17|4098.49
19:22:19|4096.23
19:22:21|4096.23
19:22:22|4096.23
19:22:23|4096.23
19:22:24|4096.23
19:22:25|4096.23
19:22:26|4096.23
19:22:27|4096.23
19:22:28|4096.23
19:22:29|4096.23
19:22:30|4096.23
19:22:31|4099.48
19:22:32|4099.48
19:22:33|4099.42
19:22:34|4099.54
19:22:35|4099.54
19:22:36|4097.29
19:22:38|4097.29
19:22:39|4097.29
19:22:40|4097.29
19:22:40|4097.29
19:22:42|4097.29
19:22:43|4097.29
19:22:44|4097.29
19:22:45|4097.29
19:22:46|4097.29
19:22:47|4095.84
19:22:47|4095.84
19:22:49|4095.84
19:22:50|4095.84
19:22:51|4095.84
19:22:52|4095.84
19:22:53|4095.84
19:22:54|4095.84
19:22:55|4095.84
19:22:56|4095.84
19:22:56|4095.84
19:22:57|4095.84
19:23:00|4095.84
19:23:02|4095.84
19:23:03|4096.67
19:23:04|4096.67
19:23:05|4096.67
19:23:06|4096.67
19:23:07|4096.67
19:23:09|4096.67
19:23:10|4096.86
19:23:11|4096.86
19:23:12|4096.86
19:23:13|4096.86
19:23:14|4096.86
19:23:15|4096.86
19:23:16|4096.86
19:23:17|4096.86
19:23:18|4096.86
19:23:19|4096.86
19:23:20|4096.86
19:23:21|4096.86
19:23:22|4096.86
19:23:23|4096.86
19:23:25|4096.86
19:23:26|4096.86
19:23:27|4096.86
19:23:28|4096.86
19:23:29|4096.86
19:23:29|4096.86
19:23:31|4096.86
19:23:32|4096.86
19:23:32|4098.35
19:23:34|4098.35
19:23:35|4098.
19:23:36|4098.
19:23:36|4098.63
19:23:38|4100.
19:23:39|4100.
19:23:40|4100.
19:23:41|4100.77
19:23:42|4100.77
19:23:43|4100.77
19:23:44|4100.77
19:23:45|4101.01
19:23:45|4099.11
19:23:47|4099.3
19:23:47|4101.9
19:23:50|4101.9
19:23:50|4101.9
19:23:51|4101.9
19:23:52|4101.9
19:23:53|4099.88
19:23:54|4099.88
19:23:55|4099.88
19:23:56|4099.88
19:23:57|4099.88
19:23:58|4099.88
19:24:00|4099.88
19:24:02|4099.88
19:24:03|4099.41
19:24:04|4099.41
19:24:06|4099.41
19:24:08|4099.41
19:24:10|4099.41
19:24:11|4099.41
19:24:12|4103.11
19:24:13|4104.82
19:24:14|4106.04
19:24:15|4104.93
19:24:16|4103.07
19:24:17|4102.
19:24:18|4099.1
19:24:19|4099.41
19:24:20|4097.1
19:24:22|4097.1
19:24:24|4097.1
19:24:24|4097.1
19:24:25|4097.91
19:24:27|4097.91
19:24:28|4099.39
19:24:29|4095.8
19:24:30|4095.8
19:24:31|4098.39
19:24:32|4098.4
19:24:33|4098.4
19:24:34|4097.56
19:24:35|4097.56
19:24:36|4097.56
19:24:37|4097.56
19:24:38|4097.56
19:24:39|4097.56
19:24:40|4089.68
19:24:41|4089.68
19:24:42|4089.68
19:24:43|4089.68
19:24:44|4089.68
19:24:45|4091.65
19:24:46|4091.65
19:24:47|4091.65
19:24:48|4091.65
19:24:49|4092.7
19:24:50|4096.48
19:24:51|4096.48
19:24:52|4098.34
19:24:53|4098.71
19:24:54|4098.71
19:24:55|4099.33
19:24:56|4102.55
19:24:57|4102.55
19:24:58|4102.55
19:24:59|4102.54
19:25:00|4102.54
19:25:02|4102.54
19:25:04|4097.49
19:25:04|4097.49
19:25:07|4097.49
19:25:08|4097.49
19:25:09|4101.32
19:25:10|4099.95
19:25:12|4099.94
19:25:13|4102.55
19:25:15|4102.55
19:25:16|4102.55
19:25:18|4102.55
19:25:18|4102.55
19:25:19|4101.
19:25:20|4101.84
19:25:22|4102.56
19:25:23|4102.56
19:25:23|4102.56
19:25:24|4104.37
19:25:25|4102.58
19:25:26|4105.54
19:25:27|4105.54
19:25:28|4105.54
19:25:30|4105.61
19:25:31|4106.38
19:25:32|4106.38
19:25:33|4106.38
19:25:34|4107.47
19:25:35|4107.47
19:25:36|4107.47
19:25:37|4107.47
19:25:38|4104.83
19:25:39|4104.83
19:25:40|4104.83
19:25:41|4103.68
19:25:42|4103.68
19:25:43|4101.8
19:25:45|4101.8
19:25:46|4101.8
19:25:47|4101.8
19:25:48|4101.8
19:25:49|4101.8
19:25:49|4100.11
19:25:51|4100.11
19:25:52|4100.11
19:25:53|4098.2
19:25:54|4101.78
19:25:55|4102.15
19:25:55|4102.15
19:25:57|4102.15
19:25:58|4100.76
19:25:58|4100.76
19:26:00|4100.76
19:26:00|4100.76
19:26:02|4100.76
19:26:03|4100.76
19:26:04|4098.77
19:26:06|4100.11
19:26:07|4100.11
19:26:09|4100.11
19:26:09|4101.36
19:26:11|4101.36
19:26:12|4101.43
19:26:13|4101.43
19:26:15|4101.43
19:26:16|4101.43
19:26:17|4101.43
19:26:17|4101.43
19:26:18|4101.43
19:26:20|4101.43
19:26:20|4101.43
19:26:21|4099.13
19:26:23|4096.65
19:26:24|4095.43
19:26:24|4095.43
19:26:25|4097.32
19:26:28|4097.33
19:26:28|4097.66
19:26:29|4097.66
19:26:30|4097.66
19:26:32|4097.66
19:26:33|4097.66
19:26:33|4097.66
19:26:34|4097.66
19:26:35|4097.66
19:26:36|4097.66
19:26:37|4097.66
19:26:38|4099.35
19:26:39|4099.35
19:26:40|4099.35
19:26:41|4099.35
19:26:42|4101.05
19:26:43|4101.05
19:26:44|4101.05
19:26:45|4098.79
19:26:46|4098.79
19:26:47|4099.07
19:26:48|4099.07
19:26:49|4099.07
19:26:50|4099.07
19:26:51|4099.07
19:26:52|4099.07
19:26:53|4099.07
19:26:54|4099.07
19:26:55|4099.07
19:26:56|4099.07
19:26:57|4099.07
19:26:58|4099.07
19:26:59|4099.07
19:27:00|4099.97
19:27:01|4099.97
19:27:03|4099.97
19:27:04|4099.97
19:27:05|4099.97
19:27:06|4099.97
19:27:07|4099.97
19:27:08|4099.97
19:27:09|4099.97
19:27:10|4095.
19:27:11|4093.41
19:27:12|4092.39
19:27:13|4092.78
19:27:14|4096.44
19:27:15|4096.44
19:27:17|4096.44
19:27:19|4095.43
19:27:19|4096.98
19:27:20|4097.5
19:27:21|4097.5
19:27:23|4097.5
19:27:24|4096.82
19:27:24|4094.93
19:27:27|4094.93
19:27:27|4094.93
19:27:28|4094.93
19:27:29|4096.
19:27:30|4096.
19:27:32|4096.
19:27:33|4096.
19:27:34|4096.
19:27:35|4096.
19:27:37|4096.04
19:27:38|4092.39
19:27:39|4091.06
19:27:40|4090.9
19:27:41|4090.9
19:27:42|4090.9
19:27:43|4090.9
19:27:44|4089.73
19:27:45|4089.73
19:27:46|4089.73
19:27:48|4088.74
19:27:48|4088.74
19:27:49|4088.74
19:27:52|4088.94
19:27:52|4088.94
19:27:53|4088.94
19:27:54|4093.38
19:27:55|4093.38
19:27:56|4093.38
19:27:58|4093.38
19:27:58|4093.38
19:27:59|4093.38
19:28:00|4093.38
19:28:01|4093.38
19:28:02|4094.72
19:28:04|4094.72
19:28:06|4094.72
19:28:08|4094.72
19:28:08|4090.82
19:28:10|4095.3
19:28:11|4096.57
19:28:12|4096.57
19:28:13|4096.57
19:28:14|4095.2
19:28:16|4089.12
19:28:17|4092.05
19:28:18|4091.82
19:28:18|4091.82
19:28:20|4091.88
19:28:21|4091.88
19:28:22|4091.88
19:28:23|4091.88
19:28:24|4091.88
19:28:25|4091.88
19:28:26|4091.26
19:28:27|4091.26
19:28:28|4092.1
19:28:29|4092.1
19:28:31|4091.04
19:28:32|4091.04
19:28:32|4089.81
19:28:34|4089.81
19:28:34|4089.81
19:28:36|4089.97
19:28:36|4089.97
19:28:37|4089.97
19:28:38|4089.97
19:28:40|4087.39
19:28:41|4087.39
19:28:41|4088.6
19:28:43|4088.6
19:28:44|4088.6
19:28:45|4088.6
19:28:45|4088.6
19:28:46|4088.6
19:28:47|4088.6
19:28:49|4089.26
19:28:49|4090.59
19:28:51|4090.59
19:28:52|4091.35
19:28:52|4090.34
19:28:54|4093.66
19:28:54|4093.66
19:28:55|4095.11
19:28:57|4096.33
19:28:57|4096.33
19:28:59|4094.45
19:29:00|4094.19
19:29:02|4094.19
19:29:02|4094.19
19:29:03|4094.19
19:29:05|4094.19
19:29:07|4094.19
19:29:08|4091.79
19:29:10|4095.1
19:29:11|4095.94
19:29:13|4095.94
19:29:13|4095.94
19:29:14|4099.22
19:29:15|4099.22
19:29:16|4099.22
19:29:18|4099.22
19:29:19|4099.22
19:29:20|4099.22
19:29:21|4099.22
19:29:22|4095.03
19:29:23|4095.03
19:29:24|4095.03
19:29:25|4095.03
19:29:26|4095.03
19:29:27|4095.03
19:29:28|4095.03
19:29:29|4095.03
19:29:30|4095.03
19:29:31|4095.03
19:29:32|4095.03
19:29:33|4095.03
19:29:34|4095.03
19:29:35|4095.03
19:29:36|4095.03
19:29:37|4095.03
19:29:38|4095.03
19:29:40|4095.03
19:29:40|4095.99
19:29:41|4095.99
19:29:43|4095.99
19:29:43|4095.99
19:29:44|4095.99
19:29:45|4095.99
19:29:46|4095.99
19:29:47|4095.99
19:29:48|4095.99
19:29:49|4094.79
19:29:51|4094.79
19:29:52|4094.03
19:29:53|4094.03
19:29:54|4094.03
19:29:55|4094.03
19:29:56|4094.03
19:29:58|4095.92
19:29:59|4095.92
19:30:00|4095.92
19:30:01|4095.92
19:30:02|4095.92
19:30:03|4095.92
19:30:03|4095.92
19:30:05|4095.92
19:30:07|4095.92
19:30:07|4099.2
19:30:09|4099.2
19:30:11|4099.2
19:30:12|4099.2
19:30:13|4099.2
19:30:14|4099.2
19:30:15|4099.2
19:30:16|4099.2
19:30:17|4099.2
19:30:18|4099.2
19:30:20|4097.92
19:30:21|4097.92
19:30:22|4097.92
19:30:23|4097.92
19:30:24|4098.12
19:30:25|4098.13
19:30:26|4098.14
19:30:27|4100.89
19:30:28|4100.89
19:30:29|4098.93
19:30:31|4098.93
19:30:32|4098.93
19:30:33|4098.93
19:30:34|4098.93
19:30:35|4098.93
19:30:36|4098.93
19:30:37|4098.93
19:30:37|4098.93
19:30:38|4098.93
19:30:40|4098.93
19:30:40|4098.12
19:30:41|4098.12
19:30:42|4098.12
19:30:43|4099.91
19:30:45|4099.91
19:30:46|4099.91
19:30:47|4099.91
19:30:47|4099.91
19:30:49|4099.91
19:30:50|4098.19
19:30:50|4098.2
19:30:51|4098.2
19:30:52|4098.93
19:30:53|4098.84
19:30:55|4098.84
19:30:56|4098.37
19:30:56|4098.11
19:30:58|4098.11
19:30:59|4098.11
19:31:00|4098.11
19:31:01|4098.24
19:31:02|4098.24
19:31:03|4098.24
19:31:04|4099.3
19:31:06|4099.3
19:31:07|4099.3
19:31:09|4099.23
19:31:10|4099.23
19:31:11|4099.23
19:31:12|4099.23
19:31:14|4099.23
19:31:16|4099.23
19:31:16|4100.68
19:31:17|4100.68
19:31:19|4100.74
19:31:19|4100.72
19:31:21|4100.72
19:31:22|4100.72
19:31:23|4100.72
19:31:24|4100.72
19:31:25|4102.82
19:31:26|4101.19
19:31:27|4103.53
19:31:27|4103.5
19:31:29|4103.5
19:31:29|4103.5
19:31:30|4103.5
19:31:31|4103.5
19:31:33|4101.28
19:31:34|4101.28
19:31:35|4101.28
19:31:36|4101.28
19:31:37|4102.69
19:31:37|4102.69
19:31:39|4102.69
19:31:40|4102.69
19:31:40|4102.69
19:31:42|4102.69
19:31:42|4102.69
19:31:43|4102.69
19:31:45|4104.81
19:31:46|4104.81
19:31:47|4104.94
19:31:48|4105.02
19:31:49|4105.02
19:31:49|4105.02
19:31:50|4105.02
19:31:51|4105.02
19:31:53|4105.02
19:31:54|4105.02
19:31:55|4105.02
19:31:55|4105.02
19:31:57|4105.02
19:31:58|4105.02
19:31:59|4105.02
19:31:59|4105.02
19:32:01|4105.02
19:32:01|4103.81
19:32:03|4103.81
19:32:04|4103.81
19:32:05|4103.81
19:32:06|4103.81
19:32:07|4102.97
19:32:09|4103.01
19:32:11|4104.34
19:32:11|4104.34
19:32:13|4104.34
19:32:13|4101.99
19:32:15|4101.99
19:32:16|4101.06
19:32:18|4101.06
19:32:19|4101.06
19:32:20|4104.34
19:32:21|4104.34
19:32:22|4104.34
19:32:23|4104.34
19:32:24|4104.34
19:32:25|4105.65
19:32:27|4105.65
19:32:28|4105.65
19:32:29|4105.65
19:32:30|4105.65
19:32:31|4103.89
19:32:32|4103.89
19:32:33|4103.89
19:32:33|4103.89
19:32:35|4103.89
19:32:36|4103.89
19:32:37|4103.89
19:32:38|4103.89
19:32:39|4103.89
19:32:40|4103.89
19:32:40|4106.61
19:32:42|4106.61
19:32:42|4106.61
19:32:44|4106.61
19:32:45|4106.61
19:32:46|4106.61
19:32:47|4106.61
19:32:48|4106.61
19:32:49|4106.61
19:32:50|4106.61
19:32:51|4104.69
19:32:51|4104.69
19:32:53|4107.47
19:32:54|4107.47
19:32:55|4105.88
19:32:56|4105.88
19:32:57|4105.17
19:32:58|4105.17
19:32:59|4105.17
19:33:00|4107.6
19:33:01|4107.6
19:33:01|4107.6
19:33:03|4107.6
19:33:04|4105.46
19:33:05|4105.46
19:33:06|4105.46
19:33:07|4105.25
19:33:07|4105.25
19:33:10|4105.25
19:33:11|4105.25
19:33:13|4105.25
19:33:14|4105.25
19:33:15|4105.25
19:33:17|4105.25
19:33:18|4105.25
19:33:18|4105.25
19:33:20|4105.25
19:33:22|4105.25
19:33:22|4105.25
19:33:23|4104.
19:33:24|4104.
19:33:26|4104.
19:33:26|4104.
19:33:28|4107.55
19:33:29|4107.55
19:33:30|4107.55
19:33:31|4107.55
19:33:32|4107.55
19:33:33|4107.55
19:33:34|4107.55
19:33:35|4106.06
19:33:36|4108.95
19:33:37|4108.32
19:33:38|4108.32
19:33:40|4108.37
19:33:40|4113.17
19:33:41|4111.88
19:33:42|4114.7
19:33:43|4114.7
19:33:44|4112.79
19:33:45|4112.7
19:33:46|4112.7
19:33:47|4111.97
19:33:48|4112.06
19:33:50|4112.07
19:33:50|4112.07
19:33:51|4113.11
19:33:52|4113.11
19:33:53|4113.1
19:33:54|4113.1
19:33:55|4115.61
19:33:56|4116.33
19:33:57|4116.33
19:33:58|4116.33
19:33:59|4116.33
19:34:00|4113.15
19:34:01|4113.24
19:34:02|4113.24
19:34:03|4113.65
19:34:04|4113.65
19:34:05|4113.65
19:34:06|4113.65
19:34:07|4113.66
19:34:08|4113.65
19:34:10|4113.66
19:34:12|4113.66
19:34:13|4114.
19:34:15|4113.65
19:34:16|4113.65
19:34:17|4113.65
19:34:18|4113.65
19:34:20|4113.65
19:34:20|4115.
19:34:22|4115.
19:34:22|4115.
19:34:24|4115.
19:34:25|4113.97
19:34:25|4113.97
19:34:26|4117.8
19:34:27|4115.71
19:34:28|4118.36
19:34:29|4114.72
19:34:30|4114.74
19:34:32|4113.74
19:34:33|4113.74
19:34:34|4113.74
19:34:35|4116.08
19:34:36|4113.76
19:34:37|4113.7
19:34:38|4113.7
19:34:39|4113.7
19:34:40|4113.7
19:34:41|4113.68
19:34:42|4114.6
19:34:43|4115.61
19:34:44|4115.61
19:34:45|4115.61
19:34:46|4114.49
19:34:47|4114.49
19:34:48|4114.49
19:34:49|4114.49
19:34:50|4114.49
19:34:51|4114.49
19:34:52|4114.49
19:34:53|4114.49
19:34:54|4117.82
19:34:55|4115.82
19:34:56|4115.82
19:34:57|4113.73
19:34:58|4113.73
19:34:59|4113.73
19:35:01|4113.73
19:35:02|4113.73
19:35:03|4113.73
19:35:03|4113.73
19:35:04|4113.73
19:35:05|4113.73
19:35:06|4113.73
19:35:07|4113.73
19:35:09|4113.73
19:35:09|4111.33
19:35:10|4112.46
19:35:12|4109.1
19:35:13|4109.1
19:35:13|4109.1
19:35:15|4109.1
19:35:16|4109.1
19:35:18|4109.1
19:35:19|4105.2
19:35:20|4107.39
19:35:20|4106.44
19:35:21|4108.8
19:35:23|4108.97
19:35:24|4109.79
19:35:26|4110.6
19:35:26|4112.22
19:35:28|4113.04
19:35:28|4113.04
19:35:30|4113.04
19:35:30|4112.86
19:35:31|4112.86
19:35:32|4112.86
19:35:33|4112.86
19:35:34|4112.86
19:35:35|4113.72
19:35:36|4111.18
19:35:37|4111.18
19:35:38|4111.18
19:35:40|4111.18
19:35:40|4111.18
19:35:41|4111.18
19:35:42|4111.18
19:35:43|4111.18
19:35:44|4111.74
19:35:45|4111.74
19:35:46|4111.74
19:35:47|4111.74
19:35:49|4111.74
19:35:49|4111.7
19:35:50|4111.98
19:35:51|4111.98
19:35:53|4111.98
19:35:54|4111.98
19:35:54|4111.98
19:35:56|4111.98
19:35:56|4111.98
19:35:58|4111.98
19:35:58|4110.91
19:36:00|4110.91
19:36:00|4110.91
19:36:02|4110.91
19:36:03|4110.91
19:36:03|4110.91
19:36:04|4110.91
19:36:05|4107.56
19:36:07|4107.56
19:36:07|4107.56
19:36:09|4110.94
19:36:09|4110.94
19:36:11|4110.94
19:36:13|4107.57
19:36:13|4107.57
19:36:14|4107.57
19:36:16|4107.5
19:36:18|4107.5
19:36:18|4106.67
19:36:20|4106.67
19:36:22|4108.94
19:36:22|4109.09
19:36:24|4109.09
19:36:25|4110.92
19:36:25|4110.92
19:36:27|4108.48
19:36:28|4110.05
19:36:29|4110.05
19:36:29|4110.05
19:36:31|4108.29
19:36:31|4109.09
19:36:33|4109.09
19:36:34|4109.09
19:36:34|4109.06
19:36:36|4109.06
19:36:36|4109.06
19:36:38|4109.1
19:36:38|4111.
19:36:39|4111.
19:36:41|4111.52
19:36:41|4112.76
19:36:42|4114.11
19:36:43|4114.11
19:36:45|4114.11
19:36:46|4114.11
19:36:47|4114.11
19:36:48|4114.57
19:36:49|4114.57
19:36:50|4114.57
19:36:51|4114.57
19:36:52|4114.57
19:36:53|4112.36
19:36:53|4112.36
19:36:55|4112.36
19:36:55|4112.36
19:36:56|4112.36
19:36:57|4112.36
19:36:59|4112.36
19:37:00|4112.36
19:37:00|4112.36
19:37:01|4112.36
19:37:02|4112.36
19:37:03|4112.36
19:37:05|4110.51
19:37:06|4110.51
19:37:07|4110.51
19:37:09|4110.51
19:37:09|4110.51
19:37:10|4110.51
19:37:11|4109.69
19:37:13|4109.69
19:37:15|4109.69
19:37:17|4109.69
19:37:19|4109.69
19:37:20|4109.69
19:37:21|4109.69
19:37:22|4109.69
19:37:24|4109.69
19:37:25|4109.69
19:37:26|4109.69
19:37:27|4109.69
19:37:28|4109.69
19:37:29|4109.69
19:37:31|4108.28
19:37:32|4108.28
19:37:33|4110.96
19:37:33|4110.96
19:37:35|4104.31
19:37:35|4104.31
19:37:37|4107.85
19:37:37|4107.85
19:37:39|4107.85
19:37:40|4107.85
19:37:41|4107.72
19:37:42|4107.72
19:37:43|4107.72
19:37:43|4107.72
19:37:45|4107.72
19:37:46|4107.72
19:37:46|4107.72
19:37:47|4107.72
19:37:49|4107.11
19:37:50|4108.79
19:37:50|4108.79
19:37:51|4108.79
19:37:53|4108.79
19:37:54|4108.79
19:37:55|4108.79
19:37:56|4105.34
19:37:57|4105.34
19:37:58|4108.62
19:37:59|4108.62
19:38:00|4105.68
19:38:01|4105.68
19:38:02|4104.74
19:38:04|4104.74
19:38:05|4104.74
19:38:05|4105.75
19:38:07|4108.
19:38:09|4109.5
19:38:09|4109.5
19:38:10|4109.5
19:38:11|4109.5
19:38:12|4109.5
19:38:15|4108.92
19:38:16|4107.97
19:38:17|4107.97
19:38:18|4107.97
19:38:20|4107.97
19:38:21|4107.97
19:38:22|4107.97
19:38:23|4109.27
19:38:25|4109.22
19:38:26|4109.22
19:38:27|4107.27
19:38:28|4107.27
19:38:28|4107.27
19:38:30|4107.27
19:38:32|4106.78
19:38:32|4106.78
19:38:33|4107.82
19:38:34|4107.82
19:38:35|4107.82
19:38:37|4108.67
19:38:37|4108.67
19:38:38|4108.67
19:38:39|4108.67
19:38:40|4108.67
19:38:41|4108.67
19:38:42|4108.67
19:38:43|4108.67
19:38:44|4108.67
19:38:45|4110.54
19:38:46|4110.65
19:38:47|4111.48
19:38:48|4111.48
19:38:49|4111.48
19:38:50|4113.62
19:38:51|4110.23
19:38:52|4110.23
19:38:53|4113.6
19:38:54|4112.94
19:38:55|4112.94
19:38:56|4112.94
19:38:57|4112.94
19:38:58|4112.94
19:38:59|4112.94
19:39:00|4112.4
19:39:01|4112.4
19:39:02|4112.4
19:39:03|4112.4
19:39:04|4112.4
19:39:05|4112.4
19:39:06|4112.4
19:39:07|4112.4
19:39:08|4113.28
19:39:09|4113.28
19:39:10|4113.28
19:39:11|4113.66
19:39:13|4113.66
19:39:14|4111.36
19:39:15|4113.58
19:39:17|4113.58
19:39:17|4113.59
19:39:19|4114.01
19:39:20|4112.61
19:39:22|4115.82
19:39:22|4117.27
19:39:23|4117.67
19:39:24|4116.13
19:39:25|4117.9
19:39:27|4118.83
19:39:28|4119.32
19:39:29|4119.88
19:39:30|4119.88
19:39:31|4120.41
19:39:33|4118.3
19:39:34|4118.27
19:39:35|4121.35
19:39:37|4117.84
19:39:38|4121.73
19:39:39|4119.71
19:39:40|4119.41
19:39:41|4119.4
19:39:42|4119.4
19:39:42|4119.4
19:39:44|4119.4
19:39:45|4119.4
19:39:45|4119.4
19:39:47|4119.56
19:39:48|4119.56
19:39:49|4119.56
19:39:50|4119.79
19:39:51|4119.79
19:39:51|4119.24
19:39:53|4118.13
19:39:54|4118.13
19:39:56|4118.13
19:39:57|4118.13
19:39:58|4118.13
19:39:59|4118.13
19:40:00|4118.13
19:40:01|4118.13
19:40:01|4118.04
19:40:03|4118.04
19:40:03|4118.04
19:40:04|4118.04
19:40:06|4118.04
19:40:06|4118.04
19:40:09|4120.59
19:40:09|4120.59
19:40:11|4118.8
19:40:12|4118.8
19:40:13|4118.8
19:40:14|4118.8
19:40:15|4119.21
19:40:17|4119.08
19:40:19|4119.6
19:40:19|4119.61
19:40:22|4119.61
19:40:23|4121.21
19:40:24|4121.21
19:40:24|4121.21
19:40:26|4121.21
19:40:27|4116.11
19:40:29|4118.54
19:40:30|4118.68
19:40:31|4118.68
19:40:32|4119.53
19:40:33|4119.65
19:40:34|4118.36
19:40:35|4120.24
19:40:36|4120.19
19:40:37|4120.19
19:40:38|4120.19
19:40:39|4120.19
19:40:40|4120.19
19:40:41|4117.48
19:40:42|4116.87
19:40:43|4116.87
19:40:44|4116.87
19:40:44|4119.46
19:40:46|4119.46
19:40:47|4117.23
19:40:47|4117.29
19:40:49|4120.32
19:40:50|4120.39
19:40:51|4120.39
19:40:52|4120.39
19:40:53|4120.39
19:40:54|4120.39
19:40:55|4120.39
19:40:56|4120.39
19:40:57|4120.39
19:40:57|4120.39
19:40:59|4120.32
19:40:59|4120.32
19:41:01|4120.32
19:41:02|4121.44
19:41:03|4121.56
19:41:04|4121.56
19:41:05|4121.56
19:41:05|4121.84
19:41:07|4121.84
19:41:07|4119.34
19:41:09|4120.25
19:41:10|4120.25
19:41:11|4117.43
19:41:12|4118.53
19:41:13|4118.53
19:41:14|4118.53
19:41:15|4118.53
19:41:16|4118.53
19:41:18|4118.53
19:41:19|4118.53
19:41:20|4121.18
19:41:21|4117.6
19:41:22|4117.6
19:41:23|4117.6
19:41:24|4117.6
19:41:25|4117.6
19:41:26|4118.01
19:41:27|4120.19
19:41:28|4118.31
19:41:30|4120.83
19:41:31|4120.83
19:41:32|4120.83
19:41:34|4120.83
19:41:35|4118.43
19:41:36|4118.43
19:41:37|4118.43
19:41:38|4118.43
19:41:39|4117.76
19:41:40|4117.76
19:41:41|4118.2
19:41:43|4118.33
19:41:43|4118.49
19:41:45|4122.26
19:41:45|4120.68
19:41:46|4120.32
19:41:47|4120.32
19:41:48|4118.81
19:41:49|4118.81
19:41:50|4118.26
19:41:52|4117.29
19:41:53|4117.29
19:41:54|4117.29
19:41:55|4117.29
19:41:56|4117.29
19:41:57|4117.29
19:41:58|4117.29
19:41:59|4116.38
19:42:00|4116.5
19:42:01|4114.87
19:42:02|4116.83
19:42:03|4116.83
19:42:04|4116.83
19:42:05|4116.83
19:42:06|4112.92
19:42:07|4112.92
19:42:08|4112.79
19:42:09|4112.79
19:42:10|4112.79
19:42:11|4114.34
19:42:12|4113.48
19:42:13|4113.48
19:42:14|4116.02
19:42:15|4113.41
19:42:16|4113.41
19:42:18|4113.5
19:42:20|4113.37
19:42:21|4113.37
19:42:23|4112.4
19:42:25|4110.36
19:42:25|4110.36
19:42:26|4113.04
19:42:27|4113.04
19:42:29|4113.04
19:42:30|4113.04
19:42:31|4113.04
19:42:32|4113.5
19:42:33|4113.5
19:42:34|4113.5
19:42:35|4113.5
19:42:36|4114.33
19:42:37|4114.43
19:42:38|4114.93
19:42:39|4114.93
19:42:40|4114.93
19:42:41|4114.89
19:42:42|4114.89
19:42:43|4114.97
19:42:44|4117.14
19:42:45|4117.14
19:42:46|4114.39
19:42:47|4114.4
19:42:48|4114.4
19:42:49|4116.21
19:42:50|4116.21
19:42:51|4113.92
19:42:52|4115.56
19:42:53|4115.61
19:42:54|4115.61
19:42:56|4115.61
19:42:57|4115.62
19:42:58|4115.62
19:42:59|4115.62
19:43:00|4115.62
19:43:01|4115.62
19:43:02|4115.62
19:43:03|4115.62
19:43:04|4115.62
19:43:05|4115.62
19:43:06|4115.62
19:43:07|4115.62
19:43:08|4117.43
19:43:09|4115.76
19:43:10|4115.76
19:43:11|4115.76
19:43:12|4115.76
19:43:12|4116.89
19:43:14|4116.89
19:43:15|4116.89
19:43:16|4121.38
19:43:17|4121.93
19:43:18|4119.
19:43:20|4119.02
19:43:20|4119.04
19:43:23|4119.06
19:43:23|4119.06
19:43:25|4119.06
19:43:26|4120.81
19:43:27|4120.81
19:43:28|4121.03
19:43:29|4121.03
19:43:30|4121.03
19:43:31|4118.6
19:43:32|4118.6
19:43:33|4118.6
19:43:35|4118.6
19:43:35|4118.6
19:43:36|4118.6
19:43:37|4118.6
19:43:38|4120.51
19:43:39|4120.42
19:43:40|4120.42
19:43:41|4120.42
19:43:43|4120.31
19:43:44|4120.31
19:43:45|4119.7
19:43:46|4119.7
19:43:47|4119.7
19:43:48|4119.7
19:43:49|4119.7
19:43:50|4118.75
19:43:51|4119.7
19:43:52|4121.21
19:43:53|4121.21
19:43:54|4122.18
19:43:55|4120.75
19:43:56|4119.69
19:43:57|4119.69
19:43:58|4119.23
19:43:59|4119.23
19:44:00|4120.81
19:44:01|4120.81
19:44:02|4120.81
19:44:03|4120.1
19:44:04|4120.09
19:44:05|4120.09
19:44:06|4120.09
19:44:07|4118.86
19:44:08|4118.87
19:44:09|4118.89
19:44:10|4122.19
19:44:11|4119.52
19:44:12|4122.32
19:44:13|4122.32
19:44:14|4120.68
19:44:15|4120.9
19:44:17|4121.68
19:44:18|4121.76
19:44:18|4122.15
19:44:21|4120.78
19:44:23|4120.81
19:44:24|4120.81
19:44:26|4120.79
19:44:27|4120.79
19:44:28|4120.63
19:44:30|4120.63
19:44:30|4121.05
19:44:32|4121.05
19:44:33|4121.05
19:44:33|4121.05
19:44:35|4121.05
19:44:36|4124.41
19:44:36|4124.41
19:44:37|4124.41
19:44:39|4124.41
19:44:40|4124.49
19:44:40|4122.88
19:44:43|4122.95
19:44:43|4126.58
19:44:44|4122.59
19:44:45|4125.13
19:44:46|4125.1
19:44:48|4122.26
19:44:49|4121.25
19:44:50|4121.27
19:44:51|4121.29
19:44:52|4123.48
19:44:53|4123.48
19:44:54|4123.48
19:44:55|4123.48
19:44:57|4123.48
19:44:57|4123.48
19:44:58|4121.77
19:44:59|4121.77
19:45:00|4121.77
19:45:01|4125.42
19:45:02|4123.47
19:45:03|4123.5
19:45:04|4123.49
19:45:05|4123.49
19:45:06|4123.49
19:45:07|4123.49
19:45:08|4123.49
19:45:09|4125.58
19:45:10|4125.58
19:45:11|4125.58
19:45:12|4125.58
19:45:13|4125.58
19:45:14|4125.58
19:45:15|4125.58
19:45:16|4125.58
19:45:17|4125.58
19:45:18|4125.58
19:45:19|4125.58
19:45:20|4125.58
19:45:22|4127.48
19:45:23|4127.48
19:45:25|4127.48
19:45:27|4127.48
19:45:27|4125.19
19:45:30|4125.24
19:45:31|4125.16
19:45:31|4125.16
19:45:32|4125.16
19:45:34|4125.72
19:45:35|4125.72
19:45:37|4125.72
19:45:38|4125.72
19:45:40|4123.84
19:45:41|4123.84
19:45:41|4123.84
19:45:42|4124.34
19:45:43|4125.75
19:45:44|4125.75
19:45:45|4125.75
19:45:46|4125.75
19:45:48|4125.75
19:45:48|4125.75
19:45:49|4125.75
19:45:50|4125.75
19:45:51|4125.75
19:45:52|4125.75
19:45:54|4125.75
19:45:55|4127.62
19:45:55|4127.62
19:45:56|4125.49
19:45:57|4125.49
19:45:58|4126.72
19:46:00|4128.
19:46:01|4128.
19:46:02|4126.44
19:46:03|4128.01
19:46:04|4131.08
19:46:05|4132.35
19:46:06|4129.34
19:46:07|4128.77
19:46:08|4131.82
19:46:09|4131.82
19:46:10|4131.82
19:46:11|4128.3
19:46:12|4128.3
19:46:13|4128.3
19:46:14|4130.18
19:46:15|4127.87
19:46:16|4128.07
19:46:17|4128.07
19:46:18|4128.07
19:46:19|4128.07
19:46:20|4132.33
19:46:21|4132.33
19:46:23|4134.65
19:46:24|4131.69
19:46:26|4131.85
19:46:26|4131.46
19:46:28|4133.7
19:46:28|4133.7
19:46:31|4134.76
19:46:31|4134.76
19:46:33|4135.19
19:46:33|4132.4
19:46:34|4132.4
19:46:36|4132.4
19:46:37|4132.29
19:46:37|4135.16
19:46:38|4135.16
19:46:39|4135.16
19:46:41|4135.16
19:46:41|4132.4
19:46:42|4132.4
19:46:44|4134.05
19:46:45|4134.15
19:46:46|4133.98
19:46:47|4134.13
19:46:48|4134.13
19:46:49|4134.13
19:46:50|4134.13
19:46:52|4134.13
19:46:53|4134.13
19:46:54|4128.04
19:46:55|4128.04
19:46:57|4131.3
19:46:58|4131.3
19:46:58|4131.3
19:47:00|4128.56
19:47:01|4132.36
19:47:01|4132.36
19:47:03|4132.36
19:47:04|4132.36
19:47:05|4130.54
19:47:06|4130.54
19:47:07|4130.48
19:47:09|4130.52
19:47:10|4130.52
19:47:11|4130.52
19:47:12|4130.52
19:47:13|4130.38
19:47:13|4127.61
19:47:15|4127.61
19:47:16|4127.61
19:47:16|4127.61
19:47:17|4127.61
19:47:19|4127.61
19:47:20|4127.61
19:47:21|4127.61
19:47:21|4127.61
19:47:24|4127.91
19:47:26|4127.92
19:47:26|4131.04
19:47:29|4131.04
19:47:29|4131.26
19:47:31|4131.26
19:47:32|4131.26
19:47:33|4130.34
19:47:34|4130.34
19:47:35|4130.34
19:47:36|4130.34
19:47:37|4130.34
19:47:38|4130.34
19:47:39|4130.34
19:47:40|4130.34
19:47:41|4130.34
19:47:42|4130.34
19:47:43|4130.34
19:47:44|4132.66
19:47:45|4132.66
19:47:47|4132.66
19:47:47|4132.66
19:47:49|4132.66
19:47:49|4132.66
19:47:51|4132.66
19:47:52|4132.66
19:47:53|4136.58
19:47:54|4134.02
19:47:55|4134.08
19:47:56|4134.08
19:47:57|4134.08
19:47:58|4133.59
19:47:59|4133.59
19:48:00|4133.59
19:48:01|4133.59
19:48:02|4133.59
19:48:03|4133.59
19:48:04|4133.59
19:48:05|4136.57
19:48:06|4136.57
19:48:07|4136.57
19:48:08|4136.57
19:48:09|4136.57
19:48:10|4136.57
19:48:11|4136.57
19:48:12|4135.
19:48:13|4135.
19:48:14|4135.
19:48:15|4133.69
19:48:16|4136.28
19:48:17|4136.28
19:48:18|4136.28
19:48:19|4136.11
19:48:20|4139.07
19:48:21|4136.99
19:48:22|4137.16
19:48:24|4140.33
19:48:25|4136.25
19:48:27|4136.25
19:48:28|4136.25
19:48:30|4136.25
19:48:31|4136.25
19:48:32|4136.25
19:48:33|4136.25
19:48:35|4136.02
19:48:37|4138.63
19:48:38|4135.19
19:48:38|4138.48
19:48:40|4138.48
19:48:41|4138.48
19:48:42|4135.1
19:48:43|4135.1
19:48:44|4135.1
19:48:45|4135.1
19:48:46|4135.1
19:48:47|4139.33
19:48:47|4139.49
19:48:49|4141.11
19:48:50|4141.94
19:48:51|4140.13
19:48:52|4140.13
19:48:54|4141.7
19:48:54|4138.96
19:48:56|4140.02
19:48:57|4137.2
19:48:58|4140.07
19:48:58|4140.07
19:49:00|4140.07
19:49:01|4140.49
19:49:01|4140.49
19:49:03|4140.49
19:49:04|4140.49
19:49:05|4140.49
19:49:06|4140.49
19:49:07|4140.79
19:49:07|4140.79
19:49:09|4141.82
19:49:09|4141.79
19:49:11|4141.79
19:49:12|4142.02
19:49:12|4141.97
19:49:14|4138.11
19:49:15|4137.29
19:49:15|4137.29
19:49:17|4137.29
19:49:18|4137.29
19:49:19|4137.29
19:49:20|4137.29
19:49:20|4137.29
19:49:22|4136.5
19:49:23|4135.9
19:49:23|4135.9
19:49:26|4135.9
19:49:28|4135.9
19:49:29|4135.9
19:49:30|4135.9
19:49:31|4135.9
19:49:32|4138.13
19:49:33|4138.13
19:49:35|4138.19
19:49:36|4139.18
19:49:37|4139.18
19:49:38|4139.55
19:49:39|4139.55
19:49:39|4139.55
19:49:40|4139.55
19:49:41|4139.55
19:49:43|4139.55
19:49:44|4140.82
19:49:45|4140.82
19:49:46|4140.82
19:49:47|4140.82
19:49:48|4140.82
19:49:49|4139.85
19:49:49|4139.85
19:49:51|4137.98
19:49:51|4137.98
19:49:53|4137.98
19:49:54|4137.98
19:49:55|4137.98
19:49:55|4137.98
19:49:57|4137.98
19:49:57|4137.97
19:49:59|4137.97
19:50:00|4137.97
19:50:01|4137.97
19:50:02|4133.8
19:50:03|4132.18
19:50:04|4131.62
19:50:05|4131.62
19:50:06|4131.62
19:50:07|4131.02
19:50:08|4131.02
19:50:09|4131.02
19:50:10|4131.02
19:50:11|4131.02
19:50:12|4131.02
19:50:13|4130.51
19:50:13|4130.51
19:50:15|4128.15
19:50:16|4128.15
19:50:16|4130.21
19:50:18|4130.93
19:50:19|4130.93
19:50:19|4130.93
19:50:21|4130.93
19:50:22|4130.93
19:50:23|4130.93
19:50:24|4130.21
19:50:25|4131.14
19:50:26|4131.34
19:50:28|4131.34
19:50:28|4131.34
19:50:29|4131.34
19:50:30|4127.28
19:50:33|4129.73
19:50:33|4129.73
19:50:34|4129.73
19:50:35|4129.73
19:50:36|4129.73
19:50:38|4129.73
19:50:39|4129.73
19:50:40|4129.73
19:50:41|4129.73
19:50:42|4130.45
19:50:43|4130.45
19:50:44|4130.45
19:50:45|4130.45
19:50:46|4130.39
19:50:47|4130.39
19:50:48|4130.39
19:50:49|4130.39
19:50:50|4128.41
19:50:51|4126.11
19:50:52|4126.11
19:50:54|4126.11
19:50:54|4128.26
19:50:55|4128.26
19:50:56|4128.8
19:50:58|4126.22
19:50:59|4126.22
19:51:00|4126.22
19:51:00|4130.51
19:51:02|4129.06
19:51:03|4129.4
19:51:04|4131.68
19:51:05|4131.68
19:51:05|4131.91
19:51:06|4128.56
19:51:07|4127.97
19:51:09|4127.97
19:51:10|4127.92
19:51:11|4127.92
19:51:12|4127.92
19:51:13|4128.72
19:51:13|4128.97
19:51:15|4128.97
19:51:16|4128.97
19:51:17|4128.97
19:51:18|4128.97
19:51:19|4128.97
19:51:20|4128.97
19:51:21|4128.05
19:51:22|4125.56
19:51:23|4125.56
19:51:24|4124.59
19:51:25|4124.59
19:51:26|4124.59
19:51:28|4124.59
19:51:30|4124.59
19:51:31|4122.98
19:51:33|4122.98
19:51:33|4122.98
19:51:35|4124.45
19:51:35|4124.45
19:51:36|4124.45
19:51:37|4124.45
19:51:39|4124.45
19:51:40|4123.6
19:51:41|4123.45
19:51:42|4123.45
19:51:43|4123.45
19:51:44|4123.45
19:51:46|4120.59
19:51:47|4123.73
19:51:48|4123.58
19:51:49|4121.21
19:51:50|4121.52
19:51:51|4120.22
19:51:52|4120.99
19:51:53|4123.58
19:51:54|4120.81
19:51:55|4120.81
19:51:56|4120.69
19:51:57|4120.69
19:51:58|4120.69
19:51:59|4120.69
19:52:00|4120.69
19:52:01|4121.13
19:52:02|4122.75
19:52:03|4122.75
19:52:04|4122.75
19:52:05|4122.75
19:52:06|4122.75
19:52:08|4122.75
19:52:08|4122.63
19:52:09|4122.63
19:52:10|4122.66
19:52:11|4122.74
19:52:12|4122.2
19:52:13|4123.94
19:52:14|4123.94
19:52:15|4123.94
19:52:16|4123.94
19:52:17|4121.41
19:52:18|4122.48
19:52:19|4122.48
19:52:20|4122.48
19:52:21|4122.48
19:52:22|4122.48
19:52:23|4122.48
19:52:24|4122.48
19:52:25|4122.48
19:52:26|4122.48
19:52:28|4122.48
19:52:30|4122.48
19:52:32|4120.02
19:52:34|4122.06
19:52:35|4122.23
19:52:36|4122.23
19:52:38|4122.23
19:52:38|4122.23
19:52:40|4122.23
19:52:40|4119.08
19:52:41|4119.09
19:52:43|4119.09
19:52:43|4121.25
19:52:44|4121.25
19:52:45|4121.25
19:52:47|4121.25
19:52:48|4121.25
19:52:49|4121.2
19:52:51|4122.06
19:52:52|4122.54
19:52:52|4122.52
19:52:54|4122.58
19:52:55|4122.58
19:52:55|4122.58
19:52:56|4118.23
19:52:57|4118.23
19:52:58|4118.23
19:52:59|4118.23
19:53:00|4118.23
19:53:01|4122.06
19:53:02|4122.06
19:53:04|4122.06
19:53:05|4122.06
19:53:05|4121.21
19:53:07|4121.21
19:53:07|4121.21
19:53:09|4121.21
19:53:10|4121.21
19:53:10|4121.21
19:53:12|4121.21
19:53:12|4121.21
19:53:14|4119.37
19:53:14|4120.33
19:53:15|4120.4
19:53:16|4120.42
19:53:18|4121.82
19:53:18|4121.79
19:53:19|4123.44
19:53:20|4123.44
19:53:21|4123.44
19:53:22|4123.44
19:53:23|4121.92
19:53:25|4121.92
19:53:25|4121.92
19:53:27|4121.92
19:53:28|4121.92
19:53:29|4122.54
19:53:31|4123.58
19:53:33|4121.3
19:53:34|4121.3
19:53:34|4121.3
19:53:36|4121.3
19:53:38|4121.3
19:53:39|4121.3
19:53:40|4125.19
19:53:41|4123.08
19:53:42|4125.36
19:53:43|4123.1
19:53:43|4123.1
19:53:45|4123.08
19:53:47|4123.08
19:53:48|4123.08
19:53:48|4124.73
19:53:49|4124.73
19:53:50|4124.73
19:53:51|4124.73
19:53:52|4123.97
19:53:53|4123.97
19:53:54|4121.81
19:53:55|4123.92
19:53:57|4123.92
19:53:57|4123.92
19:53:59|4121.81
19:53:59|4121.82
19:54:01|4121.82
19:54:02|4122.38
19:54:02|4122.75
19:54:04|4122.75
19:54:04|4121.91
19:54:06|4121.65
19:54:07|4121.65
19:54:08|4121.65
19:54:09|4121.65
19:54:10|4124.74
19:54:11|4124.74
19:54:12|4124.74
19:54:13|4124.74
19:54:14|4124.74
19:54:15|4124.74
19:54:16|4124.74
19:54:17|4124.74
19:54:19|4123.96
19:54:19|4121.76
19:54:21|4121.76
19:54:21|4121.76
19:54:22|4121.76
19:54:24|4121.76
19:54:25|4121.76
19:54:25|4121.74
19:54:26|4124.38
19:54:27|4124.38
19:54:29|4124.08
19:54:30|4125.45
19:54:32|4125.45
19:54:33|4123.24
19:54:34|4125.67
19:54:35|4125.67
19:54:36|4126.33
19:54:37|4124.22
19:54:38|4124.4
19:54:40|4124.3
19:54:41|4124.61
19:54:42|4124.58
19:54:43|4124.58
19:54:45|4126.31
19:54:46|4124.71
19:54:46|4124.73
19:54:47|4124.73
19:54:50|4125.59
19:54:50|4125.69
19:54:51|4128.69
19:54:52|4128.69
19:54:53|4128.69
19:54:55|4130.1
19:54:55|4128.
19:54:57|4130.62
19:54:57|4128.02
19:54:58|4128.04
19:54:59|4128.02
19:55:00|4128.04
19:55:02|4128.04
19:55:03|4128.02
19:55:04|4128.07
19:55:05|4128.27
19:55:06|4128.35
19:55:07|4128.07
19:55:08|4128.08
19:55:09|4127.99
19:55:10|4127.74
19:55:11|4127.74
19:55:12|4127.08
19:55:13|4127.49
19:55:14|4127.49
19:55:15|4127.49
19:55:16|4127.49
19:55:17|4127.49
19:55:18|4122.9
19:55:19|4122.9
19:55:20|4122.89
19:55:21|4122.89
19:55:22|4122.89
19:55:23|4122.89
19:55:24|4122.89
19:55:25|4122.89
19:55:26|4122.07
19:55:27|4121.98
19:55:28|4121.98
19:55:29|4121.98
19:55:30|4122.12
19:55:32|4122.14
19:55:34|4122.14
19:55:36|4124.17
19:55:37|4122.14
19:55:38|4122.14
19:55:39|4122.97
19:55:40|4123.08
19:55:41|4123.08
19:55:42|4123.08
19:55:43|4123.08
19:55:44|4123.08
19:55:46|4123.08
19:55:47|4121.37
19:55:47|4121.37
19:55:49|4121.37
19:55:49|4123.9
19:55:51|4123.9
19:55:52|4123.9
19:55:53|4123.9
19:55:53|4125.12
19:55:54|4125.12
19:55:56|4125.12
19:55:57|4125.12
19:55:57|4123.2
19:55:59|4123.2
19:56:00|4123.2
19:56:00|4125.33
19:56:02|4125.33
19:56:02|4125.33
19:56:04|4125.33
19:56:05|4125.32
19:56:06|4125.32
19:56:07|4122.05
19:56:07|4122.05
19:56:10|4122.04
19:56:10|4122.04
19:56:11|4122.04
19:56:12|4122.57
19:56:13|4123.18
19:56:14|4123.18
19:56:15|4123.18
19:56:16|4123.18
19:56:18|4123.18
19:56:19|4123.08
19:56:19|4123.08
19:56:21|4123.08
19:56:21|4123.08
19:56:23|4123.08
19:56:23|4122.85
19:56:24|4122.85
19:56:25|4121.
19:56:27|4121.
19:56:28|4121.
19:56:28|4121.
19:56:30|4121.
19:56:30|4121.
19:56:32|4121.
19:56:34|4121.
19:56:36|4121.
19:56:37|4121.
19:56:38|4121.
19:56:40|4121.
19:56:41|4121.
19:56:42|4124.07
19:56:43|4124.07
19:56:44|4124.07
19:56:45|4124.07
19:56:47|4124.07
19:56:47|4124.07
19:56:49|4124.07
19:56:50|4124.02
19:56:51|4125.76
19:56:52|4125.76
19:56:53|4125.76
19:56:54|4125.76
19:56:55|4125.76
19:56:56|4126.09
19:56:57|4126.09
19:56:59|4122.57
19:57:00|4122.57
19:57:01|4122.57
19:57:02|4122.57
19:57:03|4122.57
19:57:04|4122.57
19:57:05|4122.57
19:57:06|4122.57
19:57:07|4122.57
19:57:07|4122.57
19:57:08|4123.69
19:57:10|4123.69
19:57:11|4123.69
19:57:12|4123.69
19:57:13|4125.77
19:57:14|4125.77
19:57:14|4125.77
19:57:16|4125.77
19:57:17|4125.77
19:57:18|4126.54
19:57:19|4126.5
19:57:20|4127.77
19:57:20|4127.77
19:57:22|4126.86
19:57:23|4126.86
19:57:24|4129.88
19:57:25|4129.88
19:57:26|4129.88
19:57:27|4129.88
19:57:28|4129.88
19:57:29|4129.88
19:57:30|4129.88
19:57:30|4129.88
19:57:32|4129.88
19:57:33|4129.88
19:57:34|4129.88
19:57:36|4129.88
19:57:37|4129.88
19:57:38|4126.86
19:57:39|4126.86
19:57:40|4126.86
19:57:41|4128.47
19:57:43|4128.78
19:57:43|4129.78
19:57:44|4129.78
19:57:46|4129.88
19:57:47|4129.91
19:57:48|4129.91
19:57:50|4129.91
19:57:52|4126.43
19:57:52|4126.43
19:57:55|4126.43
19:57:55|4126.43
19:57:56|4126.43
19:57:57|4126.43
19:57:58|4126.43
19:57:59|4126.43
19:58:00|4126.43
19:58:01|4126.43
19:58:02|4127.29
19:58:04|4127.17
19:58:05|4127.17
19:58:06|4127.17
19:58:07|4127.17
19:58:08|4127.17
19:58:09|4127.17
19:58:10|4127.17
19:58:11|4127.17
19:58:12|4127.17
19:58:13|4127.17
19:58:14|4127.17
19:58:15|4127.17
19:58:16|4127.17
19:58:17|4127.17
19:58:18|4127.17
19:58:19|4127.17
19:58:20|4127.17
19:58:21|4127.17
19:58:22|4127.17
19:58:23|4126.58
19:58:25|4126.58
19:58:26|4126.58
19:58:27|4126.58
19:58:28|4126.58
19:58:29|4126.58
19:58:30|4126.58
19:58:31|4126.58
19:58:31|4126.58
19:58:32|4126.27
19:58:35|4126.27
19:58:35|4127.34
19:58:38|4127.34
19:58:38|4125.75
19:58:39|4125.76
19:58:41|4125.76
19:58:41|4123.35
19:58:42|4123.35
19:58:44|4123.35
19:58:44|4123.35
19:58:45|4123.35
19:58:46|4123.35
19:58:47|4123.35
19:58:49|4123.35
19:58:50|4125.69
19:58:51|4124.14
19:58:52|4124.14
19:58:53|4124.14
19:58:55|4124.14
19:58:56|4124.14
19:58:57|4124.14
19:58:57|4124.14
19:58:59|4124.14
19:58:59|4124.14
19:59:00|4124.14
19:59:01|4124.14
19:59:03|4124.14
19:59:03|4124.14
19:59:05|4124.14
19:59:06|4124.14
19:59:07|4124.14
19:59:08|4124.14
19:59:09|4124.14
19:59:10|4124.17
19:59:11|4124.17
19:59:12|4124.17
19:59:13|4124.17
19:59:14|4124.17
19:59:15|4124.17
19:59:16|4124.17
19:59:17|4123.44
19:59:17|4123.36
19:59:18|4123.36
19:59:20|4123.36
19:59:21|4123.36
19:59:22|4123.36
19:59:24|4124.95
19:59:25|4124.95
19:59:25|4124.95
19:59:27|4121.47
19:59:28|4121.47
19:59:28|4121.47
19:59:30|4121.47
19:59:30|4121.47
19:59:31|4121.47
19:59:33|4121.47
19:59:34|4121.47
19:59:36|4121.47
19:59:37|4121.47
19:59:39|4120.18
19:59:41|4122.71
19:59:42|4122.71
19:59:42|4122.49
19:59:44|4122.49
19:59:44|4122.49
19:59:46|4122.49
19:59:47|4125.43
19:59:47|4126.1
19:59:48|4126.37
19:59:50|4126.37
19:59:50|4126.37
19:59:51|4126.37
19:59:52|4126.37
19:59:53|4126.37
19:59:55|4126.37
19:59:56|4126.37
19:59:56|4126.37
19:59:58|4126.37
19:59:59|4122.52
19:59:59|4122.52
20:00:01|4128.38
20:00:01|4126.27
20:00:03|4126.27
20:00:03|4126.95
20:00:05|4126.95
20:00:06|4126.95
20:00:07|4129.21
20:00:08|4129.21
20:00:09|4129.21
20:00:10|4129.21
20:00:11|4127.14
20:00:12|4127.14
20:00:14|4127.14
20:00:16|4127.14
20:00:16|4127.14
20:00:17|4127.14
20:00:19|4121.34
20:00:19|4121.34
20:00:21|4124.28
20:00:22|4124.28
20:00:23|4124.28
20:00:23|4124.28
20:00:24|4124.28
20:00:25|4124.28
20:00:26|4124.28
20:00:27|4124.28
20:00:29|4124.28
20:00:29|4124.28
20:00:30|4124.28
20:00:32|4124.28
20:00:32|4124.28
20:00:33|4124.28
20:00:34|4124.28
20:00:35|4119.53
20:00:37|4119.53
20:00:39|4119.53
20:00:40|4119.53
20:00:42|4119.53
20:00:42|4119.53
20:00:44|4119.53
20:00:45|4119.53
20:00:46|4119.53
20:00:48|4119.53
20:00:49|4119.57
20:00:50|4119.57
20:00:51|4119.57
20:00:52|4119.57
20:00:53|4119.57
20:00:54|4119.57
20:00:55|4118.68
20:00:57|4118.68
20:00:57|4115.15
20:00:59|4116.05
20:01:00|4112.4
20:01:00|4111.56
20:01:02|4111.56
20:01:03|4111.56
20:01:04|4112.
20:01:04|4112.
20:01:06|4116.41
20:01:06|4112.57
20:01:08|4112.56
20:01:08|4114.51
20:01:09|4114.52
20:01:11|4113.09
20:01:11|4113.09
20:01:12|4113.09
20:01:13|4113.28
20:01:15|4116.11
20:01:15|4116.11
20:01:17|4113.45
20:01:17|4113.35
20:01:18|4113.61
20:01:19|4114.63
20:01:20|4114.63
20:01:22|4114.63
20:01:24|4114.63
20:01:24|4111.68
20:01:25|4110.61
20:01:26|4110.61
20:01:27|4110.61
20:01:28|4108.85
20:01:30|4108.15
20:01:31|4108.15
20:01:32|4110.5
20:01:32|4110.5
20:01:33|4110.5
20:01:34|4110.5
20:01:36|4108.3
20:01:36|4108.3
20:01:38|4103.18
20:01:40|4107.36
20:01:41|4107.36
20:01:42|4107.3
20:01:43|4106.52
20:01:44|4107.31
20:01:46|4108.65
20:01:47|4105.71
20:01:47|4105.71
20:01:49|4108.
20:01:50|4108.
20:01:51|4108.
20:01:52|4108.
20:01:53|4108.
20:01:54|4108.
20:01:55|4109.36
20:01:56|4107.34
20:01:56|4107.34
20:01:57|4107.34
20:01:59|4106.44
20:02:00|4106.44
20:02:01|4106.44
20:02:02|4106.44
20:02:03|4106.44
20:02:04|4106.44
20:02:05|4106.44
20:02:06|4106.44
20:02:08|4106.44
20:02:09|4106.43
20:02:10|4106.43
20:02:11|4105.61
20:02:11|4107.51
20:02:13|4107.51
20:02:13|4107.51
20:02:14|4109.19
20:02:17|4109.19
20:02:17|4109.19
20:02:18|4109.13
20:02:19|4109.13
20:02:20|4109.13
20:02:22|4109.13
20:02:22|4109.13
20:02:23|4109.13
20:02:24|4109.13
20:02:25|4109.13
20:02:26|4109.13
20:02:28|4109.13
20:02:28|4109.13
20:02:29|4109.13
20:02:31|4109.13
20:02:32|4109.13
20:02:33|4103.6
20:02:33|4103.6
20:02:34|4103.6
20:02:36|4103.6
20:02:36|4103.84
20:02:39|4106.1
20:02:40|4106.1
20:02:41|4106.1
20:02:43|4104.62
20:02:44|4104.65
20:02:46|4106.48
20:02:47|4106.48
20:02:48|4106.49
20:02:48|4108.67
20:02:49|4113.39
20:02:51|4111.53
20:02:52|4112.42
20:02:52|4113.12
20:02:53|4113.12
20:02:54|4113.12
20:02:55|4111.72
20:02:56|4111.72
20:02:57|4111.72
20:02:58|4111.72
20:03:00|4111.72
20:03:00|4111.72
20:03:01|4110.57
20:03:03|4110.57
20:03:04|4110.57
20:03:05|4107.61
20:03:05|4105.89
20:03:07|4105.89
20:03:07|4105.89
20:03:08|4105.89
20:03:09|4105.89
20:03:10|4107.5
20:03:11|4107.
20:03:12|4107.
20:03:14|4107.
20:03:15|4107.
20:03:16|4106.12
20:03:18|4105.06
20:03:18|4105.06
20:03:20|4106.06
20:03:21|4105.06
20:03:22|4105.06
20:03:23|4107.81
20:03:24|4107.81
20:03:25|4106.92
20:03:26|4106.84
20:03:27|4106.84
20:03:28|4106.84
20:03:29|4106.84
20:03:30|4103.03
20:03:31|4103.03
20:03:32|4102.
20:03:33|4103.31
20:03:34|4100.79
20:03:35|4100.79
20:03:36|4100.79
20:03:37|4100.05
20:03:38|4100.05
20:03:40|4098.98
20:03:42|4100.9
20:03:42|4102.56
20:03:43|4102.56
20:03:44|4102.56
20:03:47|4102.25
20:03:47|4102.25
20:03:49|4101.28
20:03:49|4101.28
20:03:51|4101.13
20:03:52|4098.37
20:03:52|4095.58
20:03:54|4099.86
20:03:56|4099.86
20:03:56|4099.86
20:03:57|4099.06
20:03:58|4099.06
20:04:00|4099.65
20:04:00|4099.65
20:04:01|4099.64
20:04:03|4099.64
20:04:04|4099.64
20:04:05|4097.09
20:04:06|4097.09
20:04:07|4097.09
20:04:09|4097.09
20:04:09|4097.09
20:04:10|4097.09
20:04:11|4097.09
20:04:12|4097.09
20:04:13|4098.74
20:04:14|4100.1
20:04:15|4100.1
20:04:16|4100.1
20:04:17|4100.1
20:04:18|4100.1
20:04:19|4100.1
20:04:20|4100.1
20:04:21|4100.77
20:04:22|4100.77
20:04:23|4100.77
20:04:24|4096.7
20:04:25|4097.67
20:04:26|4100.35
20:04:27|4100.35
20:04:28|4100.35
20:04:29|4100.35
20:04:30|4098.55
20:04:31|4096.49
20:04:32|4096.49
20:04:33|4096.49
20:04:34|4096.49
20:04:35|4096.49
20:04:36|4096.49
20:04:37|4096.49
20:04:38|4096.49
20:04:40|4096.49
20:04:41|4096.49
20:04:43|4096.49
20:04:44|4096.49
20:04:46|4099.98
20:04:48|4099.98
20:04:49|4099.98
20:04:50|4099.98
20:04:51|4099.98
20:04:52|4099.98
20:04:53|4099.98
20:04:54|4099.98
20:04:55|4099.98
20:04:56|4099.98
20:04:57|4099.98
20:04:58|4099.98
20:04:59|4099.98
20:05:00|4099.98
20:05:01|4099.98
20:05:02|4099.98
20:05:04|4099.98
20:05:05|4099.98
20:05:06|4097.66
20:05:07|4097.66
20:05:08|4097.66
20:05:10|4097.66
20:05:10|4097.66
20:05:11|4100.51
20:05:12|4100.51
20:05:13|4100.51
20:05:14|4100.51
20:05:15|4100.51
20:05:16|4100.51
20:05:17|4101.04
20:05:18|4103.51
20:05:19|4103.51
20:05:20|4103.51
20:05:21|4103.51
20:05:22|4104.02
20:05:23|4104.02
20:05:24|4104.02
20:05:25|4104.02
20:05:26|4107.59
20:05:27|4106.38
20:05:28|4106.38
20:05:29|4106.38
20:05:30|4106.38
20:05:31|4106.38
20:05:32|4106.38
20:05:33|4107.2
20:05:34|4107.2
20:05:35|4107.2
20:05:36|4109.25
20:05:38|4109.25
20:05:38|4106.06
20:05:40|4106.12
20:05:40|4106.12
20:05:42|4106.12
20:05:44|4106.12
20:05:46|4106.12
20:05:46|4106.12
20:05:48|4106.12
20:05:48|4106.12
20:05:49|4106.12
20:05:51|4106.12
20:05:52|4109.69
20:05:54|4109.69
20:05:55|4109.69
20:05:56|4109.69
20:05:57|4109.69
20:05:58|4109.69
20:05:59|4109.69
20:06:01|4109.69
20:06:02|4109.69
20:06:02|4109.69
20:06:04|4109.69
20:06:04|4109.69
20:06:05|4109.69
20:06:06|4109.69
20:06:08|4109.69
20:06:08|4109.69
20:06:10|4108.2
20:06:10|4108.2
20:06:11|4108.2
20:06:12|4108.2
20:06:13|4108.2
20:06:15|4108.2
20:06:15|4108.2
20:06:17|4108.2
20:06:18|4108.2
20:06:18|4109.54
20:06:19|4109.54
20:06:20|4109.54
20:06:23|4109.54
20:06:24|4109.54
20:06:24|4109.54
20:06:25|4109.54
20:06:27|4109.54
20:06:28|4109.54
20:06:28|4109.54
20:06:30|4109.54
20:06:30|4109.54
20:06:32|4109.54
20:06:33|4109.54
20:06:33|4109.54
20:06:35|4109.54
20:06:36|4109.54
20:06:37|4115.
20:06:37|4115.
20:06:39|4115.
20:06:40|4115.
20:06:41|4115.
20:06:43|4114.26
20:06:44|4114.26
20:06:46|4114.26
20:06:46|4114.26
20:06:48|4114.26
20:06:48|4114.26
20:06:50|4114.26
20:06:51|4114.26
20:06:53|4114.26
20:06:54|4109.54
20:06:55|4113.28
20:06:56|4113.28
20:06:56|4110.11
20:06:59|4110.11
20:07:00|4110.11
20:07:00|4110.11
20:07:01|4110.11
20:07:03|4110.11
20:07:03|4110.11
20:07:04|4110.11
20:07:06|4110.11
20:07:07|4106.83
20:07:08|4106.83
20:07:09|4103.87
20:07:09|4103.87
20:07:11|4103.87
20:07:12|4103.87
20:07:13|4103.87
20:07:14|4103.87
20:07:15|4103.87
20:07:16|4103.87
20:07:17|4103.87
20:07:19|4108.38
20:07:20|4108.38
20:07:21|4108.38
20:07:22|4108.38
20:07:24|4108.38
20:07:25|4103.75
20:07:26|4103.75
20:07:27|4103.75
20:07:28|4103.75
20:07:30|4102.13
20:07:30|4102.53
20:07:32|4101.11
20:07:33|4103.34
20:07:34|4100.
20:07:35|4100.
20:07:36|4103.38
20:07:36|4103.38
20:07:38|4103.38
20:07:39|4103.38
20:07:40|4103.34
20:07:41|4103.34
20:07:42|4103.34
20:07:42|4103.34
20:07:44|4103.34
20:07:46|4103.34
20:07:48|4103.34
20:07:49|4103.34
20:07:51|4103.34
20:07:52|4103.34
20:07:54|4103.34
20:07:56|4103.34
20:07:56|4103.34
20:07:57|4103.34
20:07:58|4103.34
20:08:00|4103.34
20:08:01|4103.34
20:08:02|4103.34
20:08:03|4103.34
20:08:04|4103.34
20:08:05|4103.34
20:08:06|4103.34
20:08:07|4104.34
20:08:08|4104.34
20:08:09|4104.34
20:08:10|4104.34
20:08:11|4104.34
20:08:12|4104.34
20:08:14|4103.03
20:08:15|4103.03
20:08:17|4103.03
20:08:17|4103.03
20:08:18|4103.03
20:08:20|4103.03
20:08:20|4103.03
20:08:22|4103.03
20:08:22|4103.03
20:08:23|4103.03
20:08:25|4103.03
20:08:25|4103.03
20:08:26|4103.77
20:08:28|4103.77
20:08:28|4103.77
20:08:29|4103.77
20:08:30|4103.77
20:08:31|4103.77
20:08:32|4103.77
20:08:34|4103.77
20:08:35|4103.77
20:08:35|4103.77
20:08:37|4103.77
20:08:38|4103.77
20:08:39|4103.77
20:08:39|4103.77
20:08:41|4103.77
20:08:41|4103.77
20:08:43|4103.77
20:08:45|4103.77
20:08:46|4103.77
20:08:46|4103.77
20:08:48|4103.77
20:08:50|4103.77
20:08:50|4103.77
20:08:52|4103.77
20:08:54|4103.77
20:08:55|4103.77
20:08:55|4103.77
20:08:57|4103.77
20:08:59|4103.77
20:09:01|4103.77
20:09:01|4103.77
20:09:02|4103.77
20:09:03|4103.77
20:09:04|4103.77
20:09:06|4103.77
20:09:06|4103.77
20:09:07|4103.77
20:09:08|4103.77
20:09:10|4103.77
20:09:10|4103.77
20:09:11|4103.77
20:09:12|4103.77
20:09:13|4103.77
20:09:14|4103.77
20:09:16|4103.77
20:09:17|4103.77
20:09:18|4103.77
20:09:18|4111.06
20:09:19|4111.06
20:09:20|4113.89
20:09:21|4114.23
20:09:22|4114.08
20:09:23|4114.08
20:09:25|4114.08
20:09:25|4114.08
20:09:27|4115.15
20:09:28|4116.35
20:09:28|4116.39
20:09:30|4116.39
20:09:30|4116.39
20:09:31|4117.2
20:09:33|4114.
20:09:33|4113.67
20:09:34|4113.67
20:09:36|4113.67
20:09:38|4111.34
20:09:38|4104.86
20:09:39|4104.86
20:09:40|4104.34
20:09:41|4104.34
20:09:42|4103.77
20:09:43|4103.77
20:09:45|4103.39
20:09:47|4103.39
20:09:48|4103.39
20:09:49|4103.39
20:09:50|4103.39
20:09:51|4103.39
20:09:52|4103.39
20:09:54|4103.39
20:09:54|4103.39
20:09:56|4103.39
20:09:56|4103.39
20:09:59|4103.39
20:09:59|4103.39
20:10:00|4103.39
20:10:02|4103.39
20:10:03|4103.39
20:10:04|4103.39
20:10:05|4103.39
20:10:06|4103.39
20:10:07|4103.39
20:10:08|4103.39
20:10:09|4103.39
20:10:10|4108.7
20:10:11|4108.7
20:10:13|4108.7
20:10:14|4108.7
20:10:15|4108.7
20:10:16|4108.7
20:10:17|4108.7
20:10:18|4108.7
20:10:19|4108.7
20:10:20|4108.7
20:10:21|4108.97
20:10:22|4109.
20:10:23|4109.
20:10:24|4109.
20:10:25|4109.
20:10:26|4109.
20:10:27|4109.
20:10:28|4109.
20:10:29|4109.
20:10:30|4109.
20:10:31|4109.
20:10:32|4109.
20:10:33|4110.07
20:10:35|4109.12
20:10:35|4109.12
20:10:37|4109.12
20:10:38|4109.12
20:10:39|4109.12
20:10:40|4109.12
20:10:41|4109.12
20:10:42|4109.12
20:10:43|4112.72
20:10:44|4112.72
20:10:45|4112.72
20:10:47|4112.72
20:10:49|4112.72
20:10:50|4112.72
20:10:52|4112.72
20:10:53|4112.72
20:10:54|4112.72
20:10:56|4112.09
20:10:58|4112.09
20:10:59|4112.09
20:11:00|4112.09
20:11:02|4112.09
20:11:03|4112.09
20:11:05|4112.09
20:11:05|4112.09
20:11:07|4112.4
20:11:08|4112.4
20:11:09|4112.4
20:11:09|4112.4
20:11:10|4112.4
20:11:11|4112.4
20:11:13|4112.4
20:11:14|4112.4
20:11:14|4112.4
20:11:17|4108.42
20:11:17|4108.42
20:11:18|4107.65
20:11:19|4107.79
20:11:20|4107.79
20:11:21|4107.79
20:11:22|4111.18
20:11:24|4108.91
20:11:25|4108.91
20:11:26|4111.83
20:11:27|4105.35
20:11:28|4105.35
20:11:29|4105.35
20:11:30|4109.44
20:11:31|4109.44
20:11:32|4109.44
20:11:33|4110.77
20:11:34|4110.75
20:11:35|4110.75
20:11:36|4110.75
20:11:37|4110.75
20:11:38|4110.75
20:11:39|4110.75
20:11:40|4110.75
20:11:41|4110.75
20:11:42|4110.12
20:11:43|4110.77
20:11:44|4110.77
20:11:45|4110.77
20:11:46|4110.77
20:11:48|4107.59
20:11:48|4107.59
20:11:51|4109.85
20:11:52|4109.85
20:11:54|4109.85
20:11:54|4109.85
20:11:55|4109.85
20:11:57|4109.85
20:11:57|4109.85
20:11:59|4109.85
20:12:00|4109.85
20:12:00|4106.94
20:12:01|4106.94
20:12:03|4106.94
20:12:03|4106.94
20:12:06|4106.94
20:12:06|4106.94
20:12:07|4106.94
20:12:08|4106.94
20:12:10|4106.94
20:12:11|4106.94
20:12:12|4106.94
20:12:13|4106.94
20:12:14|4106.94
20:12:15|4106.94
20:12:16|4106.95
20:12:17|4106.94
20:12:18|4106.95
20:12:19|4106.94
20:12:20|4106.94
20:12:21|4106.94
20:12:22|4106.94
20:12:23|4106.94
20:12:24|4106.94
20:12:25|4106.94
20:12:26|4106.94
20:12:28|4109.16
20:12:29|4109.16
20:12:30|4106.94
20:12:31|4106.95
20:12:32|4106.94
20:12:33|4106.94
20:12:33|4106.94
20:12:35|4106.94
20:12:36|4106.94
20:12:36|4106.94
20:12:38|4106.94
20:12:38|4106.94
20:12:40|4106.94
20:12:41|4106.94
20:12:42|4106.94
20:12:43|4106.94
20:12:44|4107.94
20:12:44|4107.94
20:12:45|4107.94
20:12:47|4107.94
20:12:47|4108.06
20:12:50|4108.06
20:12:52|4108.06
20:12:53|4108.06
20:12:53|4108.34
20:12:54|4108.34
20:12:55|4108.34
20:12:57|4108.34
20:12:57|4108.34
20:12:58|4104.76
20:12:59|4104.76
20:13:00|4104.76
20:13:02|4104.76
20:13:02|4103.78
20:13:04|4103.78
20:13:05|4103.78
20:13:06|4104.57
20:13:07|4107.03
20:13:08|4107.34
20:13:09|4107.34
20:13:10|4107.34
20:13:12|4107.34
20:13:13|4107.36
20:13:14|4107.36
20:13:15|4107.36
20:13:15|4107.36
20:13:17|4107.36
20:13:18|4107.36
20:13:19|4107.36
20:13:20|4107.36
20:13:21|4107.36
20:13:22|4107.36
20:13:23|4107.36
20:13:24|4105.37
20:13:25|4105.37
20:13:26|4105.37
20:13:27|4105.37
20:13:28|4105.37
20:13:29|4105.37
20:13:30|4105.37
20:13:31|4105.37
20:13:32|4105.37
20:13:33|4105.37
20:13:34|4105.37
20:13:35|4105.37
20:13:36|4105.37
20:13:37|4105.37
20:13:38|4105.37
20:13:39|4105.37
20:13:40|4105.37
20:13:41|4105.37
20:13:42|4105.37
20:13:43|4105.37
20:13:44|4105.37
20:13:45|4105.37
20:13:46|4105.37
20:13:47|4104.39
20:13:48|4104.39
20:13:49|4104.39
20:13:51|4104.9
20:13:51|4105.25
20:13:52|4105.25
20:13:53|4105.25
20:13:55|4105.25
20:13:57|4107.37
20:13:59|4107.37
20:13:59|4107.37
20:14:00|4107.37
20:14:01|4107.37
20:14:02|4107.37
20:14:03|4107.37
20:14:04|4105.3
20:14:06|4105.3
20:14:07|4105.3
20:14:08|4105.3
20:14:09|4105.3
20:14:10|4103.03
20:14:11|4103.03
20:14:12|4105.16
20:14:13|4105.16
20:14:14|4105.16
20:14:15|4105.16
20:14:16|4105.16
20:14:17|4104.01
20:14:18|4104.01
20:14:19|4104.01
20:14:20|4104.01
20:14:21|4104.01
20:14:22|4104.01
20:14:23|4104.01
20:14:24|4100.
20:14:25|4100.
20:14:26|4100.
20:14:27|4100.
20:14:28|4100.
20:14:29|4100.
20:14:30|4100.
20:14:31|4101.39
20:14:32|4101.39
20:14:33|4102.53
20:14:34|4102.53
20:14:35|4102.53
20:14:36|4102.53
20:14:37|4102.53
20:14:38|4099.34
20:14:39|4099.66
20:14:40|4102.07
20:14:41|4102.07
20:14:42|4102.07
20:14:43|4102.07
20:14:44|4103.35
20:14:45|4103.35
20:14:46|4103.35
20:14:47|4103.35
20:14:48|4103.35
20:14:50|4103.35
20:14:51|4103.35
20:14:53|4103.35
20:14:54|4103.35
20:14:56|4103.35
20:14:57|4103.35
20:14:58|4103.35
20:14:59|4103.35
20:15:01|4100.38
20:15:03|4105.28
20:15:03|4105.28
20:15:05|4108.68
20:15:06|4108.1
20:15:06|4108.09
20:15:08|4108.09
20:15:09|4108.09
20:15:10|4108.09
20:15:11|4105.28
20:15:13|4105.28
20:15:13|4105.28
20:15:14|4105.28
20:15:16|4105.28
20:15:17|4105.28
20:15:18|4105.28
20:15:19|4105.28
20:15:20|4105.28
20:15:21|4105.28
20:15:23|4106.25
20:15:24|4106.25
20:15:25|4106.25
20:15:26|4106.25
20:15:27|4106.25
20:15:28|4106.25
20:15:29|4106.25
20:15:29|4106.25
20:15:31|4106.25
20:15:32|4106.25
20:15:33|4106.25
20:15:34|4106.25
20:15:35|4106.25
20:15:35|4106.25
20:15:37|4106.25
20:15:38|4106.25
20:15:39|4108.67
20:15:40|4108.67
20:15:41|4108.67
20:15:42|4108.67
20:15:43|4108.38
20:15:43|4108.38
20:15:45|4108.38
20:15:46|4108.38
20:15:46|4108.38
20:15:48|4108.38
20:15:49|4108.38
20:15:50|4108.38
20:15:52|4106.01
20:15:53|4106.01
20:15:54|4109.12
20:15:56|4109.16
20:15:57|4109.16
20:15:57|4109.16
20:15:58|4109.16
20:15:59|4109.16
20:16:01|4109.16
20:16:02|4109.16
20:16:03|4109.16
20:16:04|4107.83
20:16:06|4107.83
20:16:06|4109.16
20:16:08|4109.15
20:16:09|4109.16
20:16:10|4109.16
20:16:11|4109.16
20:16:12|4109.16
20:16:13|4109.16
20:16:14|4109.16
20:16:15|4109.16
20:16:16|4109.16
20:16:17|4109.16
20:16:18|4109.16
20:16:19|4109.16
20:16:20|4109.16
20:16:21|4108.23
20:16:22|4108.23
20:16:23|4109.16
20:16:24|4109.16
20:16:25|4109.16
20:16:26|4109.16
20:16:27|4109.16
20:16:28|4109.16
20:16:29|4109.16
20:16:31|4109.16
20:16:32|4109.16
20:16:33|4109.16
20:16:34|4109.16
20:16:35|4109.16
20:16:36|4109.16
20:16:36|4109.16
20:16:38|4109.16
20:16:38|4109.16
20:16:40|4109.16
20:16:41|4109.16
20:16:42|4109.16
20:16:42|4109.16
20:16:44|4109.16
20:16:45|4109.16
20:16:46|4108.49
20:16:47|4108.49
20:16:49|4108.49
20:16:49|4107.37
20:16:50|4107.37
20:16:53|4107.89
20:16:54|4107.89
20:16:55|4107.89
20:16:57|4107.89
20:16:57|4107.89
20:16:58|4107.89
20:17:00|4107.89
20:17:00|4107.89
20:17:03|4106.53
20:17:04|4107.55
20:17:06|4107.55
20:17:06|4105.86
20:17:07|4105.86
20:17:08|4105.65
20:17:09|4105.73
20:17:10|4108.42
20:17:11|4108.42
20:17:13|4108.42
20:17:13|4108.42
20:17:15|4108.42
20:17:15|4108.42
20:17:16|4108.42
20:17:17|4108.42
20:17:18|4108.42
20:17:19|4108.42
20:17:20|4108.42
20:17:21|4108.42
20:17:22|4108.42
20:17:23|4108.42
20:17:24|4108.96
20:17:25|4108.96
20:17:26|4108.96
20:17:28|4109.02
20:17:28|4109.01
20:17:30|4109.01
20:17:30|4109.01
20:17:31|4109.01
20:17:33|4109.01
20:17:34|4109.97
20:17:34|4109.97
20:17:35|4109.97
20:17:36|4109.97
20:17:37|4106.98
20:17:38|4106.98
20:17:39|4106.98
20:17:40|4106.98
20:17:42|4106.98
20:17:42|4110.
20:17:43|4110.
20:17:44|4110.
20:17:45|4110.
20:17:47|4110.
20:17:47|4110.
20:17:48|4110.
20:17:49|4110.
20:17:50|4107.61
20:17:51|4107.61
20:17:52|4107.61
20:17:54|4108.92
20:17:55|4108.92
20:17:56|4108.92
20:17:58|4111.37
20:18:00|4111.37
20:18:02|4111.32
20:18:03|4109.22
20:18:03|4109.22
20:18:04|4113.35
20:18:06|4113.35
20:18:07|4113.34
20:18:08|4113.62
20:18:09|4113.62
20:18:11|4114.54
20:18:12|4114.54
20:18:12|4114.54
20:18:13|4112.14
20:18:15|4112.14
20:18:15|4112.14
20:18:16|4112.14
20:18:17|4112.14
20:18:18|4112.14
20:18:19|4112.14
20:18:20|4112.14
20:18:21|4112.14
20:18:22|4115.38
20:18:23|4116.34
20:18:24|4116.34
20:18:25|4114.63
20:18:26|4114.63
20:18:27|4114.63
20:18:28|4114.63
20:18:29|4114.63
20:18:30|4114.63
20:18:31|4114.63
20:18:33|4114.8
20:18:33|4114.8
20:18:34|4114.8
20:18:35|4114.8
20:18:36|4114.8
20:18:37|4114.8
20:18:38|4114.8
20:18:39|4114.79
20:18:40|4114.79
20:18:41|4114.79
20:18:42|4112.57
20:18:43|4112.57
20:18:44|4112.57
20:18:45|4112.57
20:18:46|4114.95
20:18:47|4114.95
20:18:48|4114.96
20:18:49|4112.88
20:18:50|4112.88
20:18:51|4115.38
20:18:52|4115.38
20:18:54|4115.38
20:18:56|4115.38
20:18:57|4115.38
20:18:57|4117.03
20:18:59|4117.03
20:19:00|4117.03
20:19:01|4117.03
20:19:02|4117.03
20:19:03|4117.03
20:19:04|4117.03
20:19:05|4117.03
20:19:06|4116.38
20:19:07|4116.38
20:19:08|4116.38
20:19:09|4116.38
20:19:10|4116.38
20:19:11|4116.38
20:19:13|4116.38
20:19:14|4116.38
20:19:15|4116.38
20:19:15|4116.38
20:19:16|4116.38
20:19:18|4116.38
20:19:20|4116.38
20:19:20|4116.38
20:19:22|4116.38
20:19:22|4116.38
20:19:23|4116.38
20:19:24|4116.38
20:19:25|4116.38
20:19:26|4116.38
20:19:27|4116.38
20:19:28|4116.38
20:19:29|4116.38
20:19:31|4114.89
20:19:31|4114.89
20:19:32|4114.89
20:19:33|4114.89
20:19:34|4114.89
20:19:35|4114.89
20:19:36|4114.89
20:19:37|4114.89
20:19:38|4114.89
20:19:39|4114.89
20:19:40|4114.89
20:19:41|4114.89
20:19:42|4118.8
20:19:43|4116.99
20:19:44|4116.99
20:19:45|4116.99
20:19:46|4116.99
20:19:47|4116.99
20:19:48|4116.99
20:19:49|4116.99
20:19:50|4116.99
20:19:51|4116.99
20:19:52|4116.99
20:19:53|4120.63
20:19:55|4120.63
20:19:56|4120.63
20:19:58|4120.63
20:20:00|4120.63
20:20:01|4120.63
20:20:02|4120.63
20:20:04|4120.63
20:20:05|4120.63
20:20:06|4120.63
20:20:08|4120.63
20:20:09|4120.67
20:20:09|4120.67
20:20:10|4120.67
20:20:11|4120.67
20:20:13|4120.67
20:20:14|4120.67
20:20:15|4120.67
20:20:16|4117.55
20:20:17|4117.55
20:20:18|4117.55
20:20:19|4117.55
20:20:20|4117.55
20:20:21|4117.55
20:20:22|4117.55
20:20:23|4117.55
20:20:24|4117.55
20:20:25|4117.55
20:20:26|4117.55
20:20:27|4117.55
20:20:28|4117.55
20:20:29|4117.55
20:20:30|4117.55
20:20:31|4117.55
20:20:32|4117.55
20:20:33|4117.55
20:20:34|4117.55
20:20:35|4117.55
20:20:36|4117.55
20:20:37|4117.55
20:20:38|4117.55
20:20:39|4117.55
20:20:40|4120.1
20:20:41|4120.1
20:20:43|4120.1
20:20:44|4120.1
20:20:45|4120.1
20:20:46|4120.1
20:20:47|4120.1
20:20:48|4120.1
20:20:48|4120.1
20:20:49|4120.1
20:20:50|4120.1
20:20:52|4120.1
20:20:53|4120.1
20:20:54|4120.1
20:20:54|4120.1
20:20:57|4120.1
20:20:59|4120.1
20:20:59|4118.49
20:21:00|4118.49
20:21:02|4118.49
20:21:03|4118.49
20:21:04|4116.6
20:21:05|4116.6
20:21:06|4116.6
20:21:07|4116.6
20:21:08|4116.6
20:21:09|4116.6
20:21:10|4116.6
20:21:11|4116.6
20:21:13|4116.05
20:21:14|4116.6
20:21:15|4116.6
20:21:16|4116.6
20:21:17|4116.6
20:21:18|4116.6
20:21:19|4116.6
20:21:20|4118.49
20:21:21|4118.49
20:21:21|4118.49
20:21:23|4116.75
20:21:24|4116.75
20:21:25|4116.75
20:21:26|4116.75
20:21:27|4118.13
20:21:28|4118.13
20:21:29|4117.35
20:21:30|4117.35
20:21:31|4118.8
20:21:32|4118.8
20:21:33|4118.8
20:21:34|4118.8
20:21:35|4118.8
20:21:36|4118.8
20:21:37|4118.8
20:21:38|4118.8
20:21:39|4118.8
20:21:40|4118.8
20:21:40|4117.28
20:21:42|4117.28
20:21:42|4117.28
20:21:44|4117.28
20:21:45|4118.46
20:21:47|4118.46
20:21:48|4118.46
20:21:48|4120.
20:21:49|4120.
20:21:51|4120.
20:21:51|4120.
20:21:53|4120.
20:21:53|4119.17
20:21:54|4121.2
20:21:55|4121.2
20:21:58|4117.26
20:21:58|4117.26
20:22:00|4117.26
20:22:02|4120.29
20:22:03|4120.29
20:22:04|4120.29
20:22:05|4120.29
20:22:06|4120.29
20:22:07|4120.29
20:22:08|4120.29
20:22:09|4120.29
20:22:10|4120.29
20:22:11|4120.29
20:22:12|4120.29
20:22:13|4120.29
20:22:14|4120.29
20:22:15|4120.29
20:22:16|4120.29
20:22:17|4120.29
20:22:17|4120.29
20:22:18|4120.29
20:22:20|4120.29
20:22:20|4120.29
20:22:22|4120.29
20:22:23|4120.29
20:22:24|4120.29
20:22:25|4116.24
20:22:26|4116.24
20:22:27|4116.24
20:22:28|4119.89
20:22:29|4119.89
20:22:30|4120.29
20:22:32|4120.29
20:22:32|4120.29
20:22:34|4120.29
20:22:34|4120.29
20:22:35|4118.82
20:22:37|4118.82
20:22:37|4118.82
20:22:38|4118.76
20:22:40|4118.76
20:22:40|4118.76
20:22:41|4118.87
20:22:43|4118.87
20:22:44|4118.87
20:22:44|4118.87
20:22:46|4120.07
20:22:46|4120.07
20:22:48|4120.07
20:22:48|4118.76
20:22:49|4118.76
20:22:50|4118.76
20:22:52|4118.76
20:22:52|4118.76
20:22:54|4118.76
20:22:54|4119.19
20:22:56|4119.19
20:22:57|4120.99
20:22:59|4120.99
20:23:00|4119.58
20:23:02|4119.59
20:23:02|4119.59
20:23:04|4119.59
20:23:05|4119.59
20:23:07|4119.59
20:23:08|4115.61
20:23:10|4115.61
20:23:10|4115.61
20:23:12|4115.61
20:23:14|4115.62
20:23:15|4115.62
20:23:16|4115.62
20:23:17|4119.88
20:23:18|4121.86
20:23:19|4121.86
20:23:20|4121.86
20:23:21|4121.86
20:23:23|4121.86
20:23:24|4121.86
20:23:24|4121.86
20:23:25|4121.86
20:23:27|4121.86
20:23:28|4121.86
20:23:29|4121.86
20:23:29|4118.59
20:23:31|4117.67
20:23:32|4117.67
20:23:33|4117.67
20:23:33|4117.67
20:23:35|4117.67
20:23:36|4116.52
20:23:37|4116.52
20:23:38|4118.03
20:23:39|4118.09
20:23:39|4118.09
20:23:41|4119.1
20:23:41|4119.1
20:23:43|4119.1
20:23:44|4118.71
20:23:45|4118.71
20:23:46|4118.71
20:23:47|4118.71
20:23:48|4118.96
20:23:49|4119.06
20:23:50|4119.06
20:23:50|4117.86
20:23:52|4117.83
20:23:53|4117.83
20:23:54|4117.83
20:23:54|4117.83
20:23:57|4117.83
20:23:58|4117.83
20:23:59|4117.83
20:24:01|4117.83
20:24:03|4117.83
20:24:05|4118.
20:24:06|4118.
20:24:07|4118.
20:24:08|4118.94
20:24:09|4118.93
20:24:10|4118.93
20:24:11|4118.93
20:24:11|4118.93
20:24:13|4118.93
20:24:14|4118.93
20:24:15|4118.93
20:24:16|4118.04
20:24:17|4118.04
20:24:18|4118.04
20:24:20|4118.04
20:24:21|4118.04
20:24:22|4118.04
20:24:23|4118.04
20:24:24|4118.04
20:24:25|4120.93
20:24:26|4120.93
20:24:27|4119.1
20:24:28|4119.1
20:24:30|4119.1
20:24:30|4119.1
20:24:31|4119.1
20:24:32|4119.1
20:24:33|4120.74
20:24:34|4120.74
20:24:35|4120.74
20:24:36|4120.74
20:24:38|4120.74
20:24:39|4120.74
20:24:40|4120.74
20:24:41|4120.74
20:24:42|4122.28
20:24:43|4122.28
20:24:44|4120.21
20:24:45|4120.21
20:24:46|4120.21
20:24:47|4120.21
20:24:48|4120.21
20:24:49|4120.21
20:24:50|4120.21
20:24:51|4120.21
20:24:52|4120.21
20:24:53|4120.21
20:24:54|4120.21
20:24:55|4120.21
20:24:56|4120.21
20:24:57|4120.21
20:24:58|4120.21
20:24:59|4120.21
20:25:01|4122.44
20:25:03|4123.
20:25:04|4122.04
20:25:05|4122.8
20:25:07|4124.97
20:25:07|4124.09
20:25:08|4124.09
20:25:09|4121.91
20:25:10|4121.91
20:25:11|4121.12
20:25:12|4121.12
20:25:13|4121.12
20:25:14|4121.12
20:25:15|4121.12
20:25:17|4121.12
20:25:17|4120.99
20:25:19|4120.99
20:25:19|4120.99
20:25:21|4120.99
20:25:22|4120.99
20:25:22|4120.99
20:25:23|4120.99
20:25:25|4120.99
20:25:26|4120.99
20:25:26|4120.99
20:25:27|4120.99
20:25:29|4120.99
20:25:30|4120.99
20:25:30|4120.99
20:25:32|4120.99
20:25:32|4120.99
20:25:34|4120.99
20:25:34|4120.99
20:25:35|4120.21
20:25:37|4120.21
20:25:37|4120.21
20:25:39|4118.93
20:25:40|4118.93
20:25:40|4118.93
20:25:41|4118.93
20:25:43|4118.93
20:25:44|4118.93
20:25:44|4118.93
20:25:45|4118.93
20:25:47|4118.93
20:25:48|4118.93
20:25:49|4118.93
20:25:51|4118.93
20:25:52|4118.56
20:25:53|4118.56
20:25:54|4118.56
20:25:54|4118.56
20:25:55|4118.56
20:25:57|4118.56
20:25:57|4118.56
20:25:59|4118.56
20:26:00|4118.56
20:26:02|4115.91
20:26:03|4115.91
20:26:03|4115.91
20:26:05|4115.91
20:26:06|4115.91
20:26:06|4119.75
20:26:08|4119.75
20:26:08|4119.75
20:26:10|4119.35
20:26:11|4119.35
20:26:12|4119.35
20:26:13|4119.35
20:26:15|4119.35
20:26:17|4119.35
20:26:18|4119.35
20:26:19|4119.35
20:26:20|4119.35
20:26:21|4117.8
20:26:22|4117.8
20:26:23|4117.8
20:26:24|4118.11
20:26:25|4118.7
20:26:26|4118.7
20:26:27|4118.7
20:26:28|4118.7
20:26:29|4119.
20:26:30|4119.
20:26:31|4119.
20:26:32|4119.
20:26:33|4119.
20:26:34|4119.
20:26:35|4119.
20:26:36|4119.
20:26:37|4119.75
20:26:38|4119.75
20:26:39|4118.7
20:26:40|4118.7
20:26:41|4118.7
20:26:42|4118.7
20:26:43|4118.7
20:26:44|4118.38
20:26:45|4121.76
20:26:46|4121.76
20:26:47|4121.76
20:26:48|4121.76
20:26:49|4121.76
20:26:50|4121.76
20:26:51|4121.76
20:26:52|4121.76
20:26:53|4121.76
20:26:54|4121.76
20:26:55|4121.76
20:26:56|4121.76
20:26:57|4121.76
20:26:58|4121.76
20:26:59|4121.76
20:27:00|4121.76
20:27:02|4121.76
20:27:03|4121.76
20:27:05|4121.76
20:27:06|4121.76
20:27:06|4121.76
20:27:09|4121.76
20:27:09|4124.84
20:27:11|4125.65
20:27:12|4125.65
20:27:13|4125.63
20:27:14|4125.63
20:27:15|4125.63
20:27:16|4125.63
20:27:18|4125.63
20:27:19|4125.63
20:27:20|4125.63
20:27:21|4125.63
20:27:21|4125.63
20:27:24|4125.63
20:27:24|4125.63
20:27:26|4122.92
20:27:27|4122.92
20:27:28|4122.92
20:27:30|4122.92
20:27:30|4122.92
20:27:31|4122.92
20:27:32|4122.92
20:27:34|4122.92
20:27:36|4123.
20:27:37|4123.69
20:27:37|4123.69
20:27:40|4123.69
20:27:40|4123.69
20:27:41|4123.69
20:27:42|4123.69
20:27:44|4123.69
20:27:44|4123.69
20:27:46|4123.69
20:27:46|4123.69
20:27:48|4124.81
20:27:48|4124.81
20:27:49|4124.81
20:27:50|4124.81
20:27:51|4124.81
20:27:52|4124.81
20:27:54|4124.81
20:27:54|4125.2
20:27:56|4125.28
20:27:56|4125.28
20:27:58|4125.28
20:27:58|4125.28
20:27:59|4125.28
20:28:00|4125.28
20:28:01|4125.28
20:28:03|4125.28
20:28:05|4125.28
20:28:06|4129.37
20:28:08|4129.37
20:28:09|4126.98
20:28:10|4126.98
20:28:11|4126.72
20:28:13|4126.72
20:28:13|4126.72
20:28:14|4126.72
20:28:16|4126.72
20:28:16|4126.72
20:28:17|4126.72
20:28:18|4126.72
20:28:19|4126.72
20:28:20|4126.72
20:28:21|4126.72
20:28:23|4126.72
20:28:23|4126.67
20:28:24|4126.67
20:28:25|4128.1
20:28:26|4128.1
20:28:27|4127.29
20:28:28|4127.29
20:28:29|4127.29
20:28:30|4127.29
20:28:31|4127.85
20:28:32|4127.85
20:28:33|4127.85
20:28:34|4127.85
20:28:35|4127.85
20:28:36|4127.85
20:28:37|4129.17
20:28:38|4127.85
20:28:39|4127.85
20:28:40|4127.86
20:28:41|4127.85
20:28:42|4127.85
20:28:43|4127.85
20:28:44|4127.85
20:28:46|4127.85
20:28:46|4127.85
20:28:47|4128.34
20:28:49|4128.34
20:28:50|4127.86
20:28:50|4127.86
20:28:52|4128.34
20:28:52|4128.34
20:28:53|4128.34
20:28:54|4128.34
20:28:55|4128.34
20:28:56|4128.34
20:28:58|4128.34
20:28:59|4128.34
20:29:00|4128.03
20:29:01|4128.
20:29:01|4128.
20:29:03|4128.
20:29:04|4127.99
20:29:06|4127.99
20:29:07|4127.99
20:29:09|4126.87
20:29:10|4126.87
20:29:11|4126.87
20:29:13|4124.98
20:29:14|4124.98
20:29:16|4124.98
20:29:17|4124.98
20:29:18|4124.98
20:29:19|4124.98
20:29:20|4124.98
20:29:21|4124.98
20:29:22|4124.98
20:29:23|4124.98
20:29:24|4126.68
20:29:25|4126.67
20:29:26|4126.67
20:29:27|4127.52
20:29:28|4125.44
20:29:29|4125.44
20:29:30|4125.44
20:29:31|4124.1
20:29:33|4124.1
20:29:33|4124.1
20:29:34|4124.1
20:29:35|4124.1
20:29:36|4124.1
20:29:37|4124.1
20:29:38|4124.1
20:29:39|4124.1
20:29:40|4124.1
20:29:41|4124.1
20:29:42|4124.1
20:29:43|4124.1
20:29:44|4124.1
20:29:45|4124.1
20:29:46|4124.1
20:29:47|4124.1
20:29:48|4124.1
20:29:49|4124.1
20:29:50|4124.1
20:29:51|4124.1
20:29:52|4124.1
20:29:53|4124.1
20:29:54|4124.1
20:29:55|4124.1
20:29:56|4124.1
20:29:57|4124.1
20:29:58|4124.1
20:29:59|4124.1
20:30:00|4124.1
20:30:01|4126.07
20:30:02|4126.07
20:30:03|4126.07
20:30:05|4126.07
20:30:07|4126.07
20:30:09|4126.07
20:30:10|4126.07
20:30:11|4125.66
20:30:11|4125.66
20:30:12|4125.66
20:30:14|4125.66
20:30:14|4125.66
20:30:16|4125.66
20:30:16|4125.66
20:30:18|4125.66
20:30:18|4124.66
20:30:19|4124.61
20:30:22|4124.61
20:30:23|4124.7
20:30:23|4125.45
20:30:24|4125.45
20:30:26|4125.45
20:30:27|4125.45
20:30:28|4125.45
20:30:28|4125.45
20:30:30|4123.02
20:30:30|4123.02
20:30:32|4123.02
20:30:33|4123.02
20:30:33|4123.02
20:30:34|4123.02
20:30:36|4123.02
20:30:36|4123.02
20:30:37|4123.02
20:30:38|4123.02
20:30:39|4123.02
20:30:40|4125.47
20:30:41|4125.47
20:30:42|4125.47
20:30:43|4125.47
20:30:45|4125.47
20:30:46|4125.47
20:30:46|4124.78
20:30:48|4124.81
20:30:48|4124.72
20:30:50|4124.72
20:30:50|4124.72
20:30:51|4124.73
20:30:52|4124.73
20:30:53|4125.47
20:30:54|4125.47
20:30:56|4125.47
20:30:57|4125.47
20:30:57|4125.47
20:30:59|4123.8
20:31:00|4124.63
20:31:01|4124.63
20:31:02|4124.46
20:31:02|4124.46
20:31:03|4124.46
20:31:04|4124.46
20:31:06|4124.75
20:31:07|4124.75
20:31:09|4124.75
20:31:10|4124.75
20:31:11|4124.75
20:31:12|4124.75
20:31:13|4124.75
20:31:15|4125.15
20:31:16|4125.15
20:31:17|4125.15
20:31:18|4125.15
20:31:19|4125.15
20:31:20|4125.15
20:31:21|4125.46
20:31:22|4125.46
20:31:24|4125.46
20:31:24|4127.5
20:31:25|4127.5
20:31:26|4127.5
20:31:27|4127.5
20:31:29|4127.5
20:31:29|4127.5
20:31:31|4124.75
20:31:32|4124.75
20:31:32|4124.75
20:31:33|4124.75
20:31:34|4124.75
20:31:36|4124.75
20:31:36|4124.75
20:31:37|4123.6
20:31:38|4123.6
20:31:40|4125.6
20:31:40|4126.58
20:31:42|4126.58
20:31:43|4126.58
20:31:44|4126.58
20:31:45|4126.58
20:31:45|4126.58
20:31:47|4126.58
20:31:47|4126.58
20:31:49|4126.58
20:31:50|4126.58
20:31:51|4126.58
20:31:51|4126.58
20:31:53|4126.58
20:31:54|4126.58
20:31:55|4123.95
20:31:57|4124.93
20:31:57|4124.94
20:31:58|4124.45
20:31:59|4121.68
20:32:00|4121.68
20:32:01|4121.75
20:32:02|4121.75
20:32:03|4124.62
20:32:04|4124.94
20:32:05|4125.6
20:32:07|4125.6
20:32:09|4125.6
20:32:11|4125.6
20:32:13|4125.6
20:32:13|4124.42
20:32:15|4124.42
20:32:16|4124.42
20:32:17|4124.68
20:32:18|4124.68
20:32:19|4124.68
20:32:20|4124.68
20:32:21|4124.68
20:32:22|4124.68
20:32:23|4121.74
20:32:24|4121.59
20:32:25|4121.59
20:32:26|4121.59
20:32:27|4121.59
20:32:28|4121.59
20:32:29|4123.74
20:32:30|4121.7
20:32:31|4121.7
20:32:32|4121.7
20:32:33|4123.8
20:32:34|4125.55
20:32:35|4122.84
20:32:36|4122.84
20:32:37|4122.84
20:32:38|4125.36
20:32:39|4125.36
20:32:40|4125.36
20:32:41|4125.36
20:32:42|4125.36
20:32:43|4125.36
20:32:44|4125.36
20:32:45|4125.36
20:32:47|4125.36
20:32:48|4125.36
20:32:49|4125.36
20:32:49|4125.36
20:32:50|4123.74
20:32:52|4123.74
20:32:53|4123.74
20:32:54|4123.74
20:32:55|4123.73
20:32:56|4123.73
20:32:57|4123.73
20:32:58|4123.73
20:32:59|4123.73
20:33:00|4123.73
20:33:01|4123.73
20:33:01|4123.73
20:33:03|4125.
20:33:04|4125.
20:33:06|4125.
20:33:06|4125.
20:33:09|4125.
20:33:09|4125.
20:33:11|4125.
20:33:13|4125.
20:33:15|4125.
20:33:15|4126.12
20:33:17|4127.87
20:33:18|4127.87
20:33:19|4127.32
20:33:20|4127.32
20:33:21|4127.32
20:33:23|4127.32
20:33:24|4127.11
20:33:25|4127.11
20:33:26|4126.94
20:33:27|4126.94
20:33:28|4126.94
20:33:29|4126.94
20:33:30|4126.94
20:33:31|4126.94
20:33:32|4126.94
20:33:33|4126.94
20:33:34|4126.94
20:33:35|4126.94
20:33:36|4123.72
20:33:37|4123.73
20:33:38|4123.73
20:33:39|4123.74
20:33:40|4123.74
20:33:41|4123.75
20:33:42|4123.75
20:33:43|4123.76
20:33:44|4123.76
20:33:45|4123.76
20:33:46|4123.76
20:33:47|4123.76
20:33:48|4123.76
20:33:49|4123.76
20:33:50|4123.76
20:33:51|4124.83
20:33:52|4124.81
20:33:53|4124.81
20:33:54|4124.66
20:33:55|4126.91
20:33:56|4128.07
20:33:58|4129.38
20:33:59|4129.38
20:34:00|4129.38
20:34:01|4129.38
20:34:02|4129.38
20:34:03|4129.38
20:34:03|4129.38
20:34:05|4129.38
20:34:05|4129.38
20:34:06|4129.38
20:34:08|4129.38
20:34:10|4129.38
20:34:12|4127.26
20:34:13|4127.26
20:34:14|4127.26
20:34:15|4127.26
20:34:16|4127.26
20:34:17|4127.26
20:34:18|4127.26
20:34:19|4127.26
20:34:21|4127.26
20:34:22|4127.26
20:34:23|4127.26
20:34:23|4127.26
20:34:25|4127.26
20:34:25|4130.04
20:34:27|4130.04
20:34:27|4130.04
20:34:30|4130.04
20:34:30|4130.04
20:34:31|4130.04
20:34:32|4130.04
20:34:33|4130.04
20:34:35|4130.04
20:34:36|4127.56
20:34:37|4127.56
20:34:38|4127.56
20:34:39|4127.56
20:34:40|4127.56
20:34:41|4127.56
20:34:42|4127.56
20:34:43|4127.56
20:34:44|4127.56
20:34:45|4127.56
20:34:46|4127.56
20:34:47|4127.56
20:34:48|4127.56
20:34:49|4127.94
20:34:50|4130.01
20:34:51|4128.42
20:34:52|4127.62
20:34:53|4130.55
20:34:54|4128.45
20:34:55|4129.34
20:34:56|4129.34
20:34:57|4128.82
20:34:58|4128.82
20:34:59|4128.82
20:35:00|4128.82
20:35:01|4128.82
20:35:02|4127.71
20:35:04|4127.71
20:35:04|4127.71
20:35:05|4127.71
20:35:06|4129.55
20:35:07|4129.55
20:35:08|4129.55
20:35:11|4129.55
20:35:12|4129.55
20:35:14|4128.06
20:35:15|4126.81
20:35:16|4126.81
20:35:17|4128.07
20:35:18|4128.07
20:35:19|4128.07
20:35:20|4128.07
20:35:21|4128.07
20:35:22|4128.94
20:35:23|4128.94
20:35:24|4128.94
20:35:25|4128.94
20:35:26|4128.94
20:35:27|4128.94
20:35:28|4128.58
20:35:29|4128.64
20:35:30|4128.64
20:35:31|4128.64
20:35:32|4128.64
20:35:33|4128.61
20:35:34|4128.61
20:35:35|4129.75
20:35:36|4129.75
20:35:37|4129.75
20:35:38|4129.75
20:35:39|4129.75
20:35:40|4129.75
20:35:41|4129.75
20:35:42|4129.77
20:35:43|4129.76
20:35:44|4129.76
20:35:45|4129.76
20:35:46|4129.76
20:35:47|4129.76
20:35:48|4129.76
20:35:49|4129.76
20:35:50|4129.76
20:35:51|4129.76
20:35:52|4129.76
20:35:53|4129.3
20:35:54|4129.46
20:35:55|4129.47
20:35:56|4129.3
20:35:57|4129.31
20:35:58|4129.31
20:35:59|4129.53
20:36:00|4129.54
20:36:01|4129.54
20:36:02|4131.59
20:36:03|4129.4
20:36:04|4131.51
20:36:05|4129.46
20:36:06|4129.46
20:36:07|4129.46
20:36:08|4129.46
20:36:10|4130.15
20:36:12|4130.62
20:36:13|4130.62
20:36:15|4130.62
20:36:16|4131.11
20:36:17|4131.94
20:36:19|4132.09
20:36:20|4132.09
20:36:21|4132.09
20:36:22|4132.09
20:36:23|4132.09
20:36:23|4130.3
20:36:24|4130.29
20:36:26|4130.29
20:36:27|4130.29
20:36:28|4130.29
20:36:29|4130.29
20:36:30|4130.29
20:36:31|4131.82
20:36:33|4131.82
20:36:34|4131.82
20:36:35|4130.96
20:36:36|4130.96
20:36:37|4130.96
20:36:38|4130.96
20:36:39|4130.96
20:36:40|4132.95
20:36:41|4132.95
20:36:42|4132.95
20:36:42|4133.15
20:36:44|4133.15
20:36:45|4133.15
20:36:46|4132.95
20:36:47|4132.95
20:36:48|4133.15
20:36:49|4131.35
20:36:50|4131.35
20:36:51|4131.36
20:36:52|4131.38
20:36:53|4131.38
20:36:55|4131.39
20:36:55|4131.39
20:36:56|4131.39
20:36:58|4131.51
20:36:58|4131.51
20:37:00|4131.51
20:37:00|4131.51
20:37:01|4131.51
20:37:02|4134.87
20:37:04|4134.87
20:37:05|4131.55
20:37:05|4132.44
20:37:08|4132.44
20:37:08|4131.91
20:37:09|4131.91
20:37:10|4131.91
20:37:12|4131.91
20:37:14|4131.91
20:37:16|4131.91
20:37:16|4134.73
20:37:19|4132.16
20:37:20|4131.77
20:37:21|4131.77
20:37:22|4131.77
20:37:24|4131.77
20:37:25|4132.95
20:37:26|4132.84
20:37:28|4132.84
20:37:29|4132.84
20:37:30|4132.84
20:37:31|4131.5
20:37:32|4131.5
20:37:33|4131.5
20:37:34|4131.5
20:37:35|4131.5
20:37:36|4131.5
20:37:37|4129.55
20:37:38|4129.55
20:37:39|4129.55
20:37:40|4129.55
20:37:41|4129.55
20:37:42|4129.55
20:37:43|4126.04
20:37:44|4129.88
20:37:44|4129.88
20:37:46|4129.88
20:37:46|4129.88
20:37:48|4129.88
20:37:48|4129.88
20:37:49|4129.88
20:37:51|4129.88
20:37:52|4129.88
20:37:53|4133.19
20:37:54|4131.46
20:37:55|4131.19
20:37:55|4131.19
20:37:57|4131.19
20:37:58|4131.19
20:37:59|4129.69
20:37:59|4129.7
20:38:01|4129.7
20:38:02|4129.72
20:38:03|4129.72
20:38:03|4129.76
20:38:04|4129.76
20:38:06|4129.76
20:38:07|4129.76
20:38:08|4129.76
20:38:09|4129.76
20:38:10|4129.76
20:38:11|4129.76
20:38:12|4129.76
20:38:14|4129.76
20:38:16|4127.86
20:38:17|4127.82
20:38:18|4126.96
20:38:19|4126.96
20:38:20|4126.96
20:38:21|4126.96
20:38:22|4126.96
20:38:24|4126.96
20:38:25|4126.96
20:38:26|4126.96
20:38:27|4126.96
20:38:28|4126.96
20:38:28|4126.96
20:38:30|4126.96
20:38:31|4126.96
20:38:32|4126.96
20:38:33|4124.86
20:38:34|4125.12
20:38:35|4127.36
20:38:36|4127.35
20:38:37|4127.35
20:38:38|4127.35
20:38:38|4127.35
20:38:40|4127.35
20:38:40|4127.35
20:38:41|4127.35
20:38:43|4126.98
20:38:44|4124.95
20:38:45|4124.95
20:38:46|4124.99
20:38:47|4124.99
20:38:48|4124.79
20:38:49|4124.79
20:38:50|4124.79
20:38:51|4125.
20:38:52|4125.
20:38:52|4125.
20:38:54|4125.
20:38:55|4125.
20:38:55|4125.
20:38:56|4125.
20:38:58|4126.17
20:38:59|4126.17
20:39:00|4126.17
20:39:00|4126.17
20:39:01|4126.17
20:39:03|4126.17
20:39:03|4128.2
20:39:05|4128.2
20:39:06|4128.2
20:39:06|4128.2
20:39:07|4128.2
20:39:09|4128.2
20:39:11|4125.5
20:39:11|4125.5
20:39:12|4125.5
20:39:14|4125.5
20:39:16|4125.5
20:39:17|4124.67
20:39:18|4124.67
20:39:19|4124.67
20:39:21|4124.67
20:39:22|4124.67
20:39:23|4124.67
20:39:24|4124.67
20:39:25|4124.67
20:39:26|4124.67
20:39:27|4124.67
20:39:27|4124.67
20:39:30|4124.67
20:39:31|4124.67
20:39:32|4124.67
20:39:32|4124.67
20:39:35|4124.37
20:39:35|4124.37
20:39:36|4124.37
20:39:37|4124.37
20:39:38|4124.37
20:39:39|4124.37
20:39:40|4124.37
20:39:41|4124.37
20:39:43|4123.83
20:39:43|4123.83
20:39:44|4126.43
20:39:45|4126.43
20:39:46|4126.43
20:39:48|4125.71
20:39:48|4125.71
20:39:49|4125.72
20:39:50|4124.16
20:39:51|4124.16
20:39:52|4122.42
20:39:53|4122.42
20:39:54|4125.52
20:39:55|4125.52
20:39:56|4125.52
20:39:57|4125.52
20:39:59|4125.52
20:40:00|4125.52
20:40:01|4125.52
20:40:02|4125.52
20:40:03|4125.61
20:40:04|4125.61
20:40:05|4124.57
20:40:07|4127.01
20:40:08|4127.01
20:40:08|4127.01
20:40:10|4125.34
20:40:11|4125.34
20:40:12|4125.34
20:40:13|4125.34
20:40:14|4125.34
20:40:16|4125.34
20:40:17|4125.34
20:40:18|4125.34
20:40:20|4125.34
20:40:21|4125.34
20:40:22|4125.34
20:40:24|4125.34
20:40:26|4125.34
20:40:26|4125.34
20:40:27|4125.34
20:40:28|4125.34
20:40:29|4125.34
20:40:31|4125.34
20:40:31|4125.34
20:40:32|4125.34
20:40:33|4125.34
20:40:34|4126.38
20:40:35|4126.38
20:40:36|4126.38
20:40:37|4126.38
20:40:39|4126.38
20:40:39|4126.38
20:40:40|4126.38
20:40:41|4126.38
20:40:42|4126.38
20:40:43|4124.67
20:40:44|4124.67
20:40:46|4124.67
20:40:46|4124.12
20:40:47|4124.12
20:40:48|4124.12
20:40:49|4124.12
20:40:50|4124.12
20:40:51|4124.12
20:40:52|4124.12
20:40:53|4124.12
20:40:54|4124.12
20:40:55|4124.12
20:40:56|4124.12
20:40:57|4126.08
20:40:59|4126.08
20:41:00|4126.08
20:41:01|4126.08
20:41:02|4126.08
20:41:03|4126.08
20:41:04|4126.08
20:41:05|4126.08
20:41:06|4126.08
20:41:07|4126.08
20:41:08|4126.08
20:41:09|4126.08
20:41:10|4126.08
20:41:11|4126.08
20:41:12|4126.08
20:41:13|4124.79
20:41:14|4124.79
20:41:15|4124.79
20:41:17|4124.8
20:41:19|4124.81
20:41:19|4126.92
20:41:21|4126.92
20:41:23|4126.86
20:41:24|4126.86
20:41:24|4126.86
20:41:27|4126.86
20:41:28|4126.86
20:41:29|4126.86
20:41:30|4126.86
20:41:31|4127.06
20:41:32|4127.06
20:41:33|4127.06
20:41:35|4127.06
20:41:35|4127.06
20:41:36|4127.06
20:41:37|4127.06
20:41:38|4127.06
20:41:39|4127.06
20:41:40|4127.06
20:41:41|4127.06
20:41:42|4129.42
20:41:44|4129.42
20:41:45|4129.42
20:41:46|4125.85
20:41:46|4125.85
20:41:47|4125.85
20:41:48|4125.85
20:41:49|4125.85
20:41:50|4125.85
20:41:51|4125.85
20:41:52|4125.67
20:41:53|4125.67
20:41:54|4125.67
20:41:55|4125.67
20:41:56|4125.67
20:41:57|4125.67
20:41:58|4125.67
20:41:59|4125.67
20:42:00|4125.67
20:42:01|4125.67
20:42:02|4125.67
20:42:03|4125.67
20:42:05|4125.67
20:42:05|4125.67
20:42:06|4125.67
20:42:07|4125.67
20:42:08|4125.67
20:42:09|4125.67
20:42:10|4125.67
20:42:12|4125.67
20:42:12|4125.67
20:42:14|4125.67
20:42:15|4125.67
20:42:16|4125.67
20:42:17|4126.62
20:42:19|4126.62
20:42:21|4126.62
20:42:22|4126.62
20:42:23|4126.62
20:42:25|4126.62
20:42:26|4128.69
20:42:26|4128.69
20:42:27|4128.69
20:42:28|4128.69
20:42:30|4128.69
20:42:31|4128.69
20:42:31|4128.69
20:42:32|4128.69
20:42:33|4128.69
20:42:34|4127.63
20:42:36|4127.63
20:42:37|4127.63
20:42:38|4127.63
20:42:39|4127.63
20:42:40|4127.63
20:42:41|4127.63
20:42:42|4127.63
20:42:43|4127.63
20:42:44|4127.63
20:42:45|4127.63
20:42:46|4127.63
20:42:47|4127.63
20:42:48|4127.63
20:42:49|4127.63
20:42:50|4127.63
20:42:51|4127.63
20:42:52|4127.63
20:42:53|4123.48
20:42:54|4123.48
20:42:55|4123.48
20:42:56|4123.48
20:42:57|4123.48
20:42:58|4123.66
20:42:59|4123.66
20:43:00|4123.66
20:43:01|4123.66
20:43:02|4123.66
20:43:03|4123.66
20:43:04|4123.66
20:43:05|4123.66
20:43:06|4117.96
20:43:07|4117.96
20:43:08|4117.96
20:43:09|4117.96
20:43:10|4117.96
20:43:11|4115.15
20:43:13|4115.15
20:43:13|4115.15
20:43:14|4113.66
20:43:16|4113.66
20:43:17|4113.66
20:43:19|4112.74
20:43:21|4112.74
20:43:22|4114.53
20:43:23|4114.53
20:43:24|4114.53
20:43:25|4114.53
20:43:27|4108.7
20:43:28|4108.26
20:43:29|4107.5
20:43:30|4107.79
20:43:30|4107.79
20:43:32|4107.25
20:43:33|4107.25
20:43:34|4107.25
20:43:35|4107.25
20:43:36|4107.25
20:43:38|4106.6
20:43:40|4106.6
20:43:40|4103.05
20:43:41|4104.29
20:43:43|4103.05
20:43:43|4104.86
20:43:44|4103.03
20:43:45|4102.44
20:43:46|4102.44
20:43:47|4106.9
20:43:48|4107.73
20:43:49|4107.73
20:43:50|4105.76
20:43:52|4104.02
20:43:52|4107.13
20:43:53|4107.13
20:43:54|4106.94
20:43:55|4108.43
20:43:56|4106.33
20:43:57|4106.33
20:43:58|4109.32
20:43:59|4109.34
20:44:00|4109.34
20:44:01|4109.34
20:44:02|4109.34
20:44:03|4109.34
20:44:04|4109.69
20:44:05|4110.62
20:44:06|4110.62
20:44:07|4110.62
20:44:08|4110.6
20:44:09|4107.5
20:44:10|4107.5
20:44:11|4107.5
20:44:12|4107.5
20:44:13|4107.5
20:44:14|4110.14
20:44:15|4110.64
20:44:17|4109.54
20:44:17|4109.55
20:44:19|4110.28
20:44:21|4110.28
20:44:22|4110.28
20:44:24|4105.96
20:44:25|4105.96
20:44:26|4105.96
20:44:27|4105.96
20:44:27|4104.41
20:44:28|4103.8
20:44:29|4103.8
20:44:31|4103.8
20:44:32|4103.8
20:44:32|4103.8
20:44:34|4103.8
20:44:35|4106.28
20:44:37|4106.29
20:44:37|4105.75
20:44:38|4105.75
20:44:40|4105.75
20:44:41|4105.75
20:44:42|4105.75
20:44:42|4104.49
20:44:43|4104.49
20:44:45|4104.49
20:44:45|4105.43
20:44:46|4101.9
20:44:47|4101.9
20:44:49|4102.41
20:44:49|4105.56
20:44:50|4105.54
20:44:51|4105.54
20:44:53|4103.36
20:44:53|4103.36
20:44:55|4103.05
20:44:55|4103.05
20:44:56|4103.05
20:44:57|4103.05
20:44:58|4103.05
20:45:00|4103.05
20:45:00|4103.05
20:45:01|4103.05
20:45:03|4101.99
20:45:04|4104.06
20:45:04|4104.06
20:45:05|4104.16
20:45:06|4104.16
20:45:08|4104.21
20:45:08|4106.71
20:45:09|4105.06
20:45:11|4105.06
20:45:11|4105.06
20:45:12|4105.06
20:45:13|4105.41
20:45:15|4105.42
20:45:16|4105.42
20:45:16|4105.42
20:45:17|4106.58
20:45:18|4106.58
20:45:21|4106.49
20:45:22|4106.49
20:45:23|4106.49
20:45:24|4106.49
20:45:24|4106.49
20:45:26|4105.41
20:45:26|4105.41
20:45:28|4105.41
20:45:30|4105.41
20:45:31|4108.3
20:45:32|4108.3
20:45:34|4108.3
20:45:35|4108.3
20:45:35|4108.3
20:45:37|4108.3
20:45:37|4108.3
20:45:39|4108.3
20:45:39|4108.3
20:45:41|4108.3
20:45:42|4108.3
20:45:43|4108.3
20:45:44|4108.3
20:45:46|4108.3
20:45:46|4108.3
20:45:47|4108.3
20:45:48|4108.29
20:45:49|4111.56
20:45:50|4111.56
20:45:51|4108.53
20:45:52|4108.53
20:45:53|4108.53
20:45:54|4108.53
20:45:55|4109.53
20:45:56|4109.53
20:45:57|4109.53
20:45:58|4108.46
20:45:59|4108.46
20:46:00|4107.26
20:46:02|4107.26
20:46:03|4107.26
20:46:04|4107.26
20:46:05|4107.26
20:46:07|4107.26
20:46:07|4107.26
20:46:08|4107.26
20:46:09|4107.26
20:46:10|4107.26
20:46:11|4107.26
20:46:13|4107.26
20:46:14|4107.26
20:46:15|4107.26
20:46:16|4107.26
20:46:17|4107.26
20:46:18|4107.26
20:46:19|4107.26
20:46:20|4107.26
20:46:22|4107.26
20:46:23|4107.26
20:46:24|4107.26
20:46:25|4107.26
20:46:26|4107.26
20:46:27|4109.82
20:46:28|4107.87
20:46:30|4107.87
20:46:31|4107.57
20:46:32|4107.57
20:46:33|4107.57
20:46:34|4107.57
20:46:36|4106.93
20:46:36|4106.93
20:46:37|4106.93
20:46:38|4106.93
20:46:40|4106.93
20:46:41|4106.93
20:46:42|4106.22
20:46:43|4106.23
20:46:44|4106.22
20:46:45|4106.22
20:46:47|4106.24
20:46:48|4106.24
20:46:49|4106.24
20:46:49|4107.16
20:46:51|4107.16
20:46:52|4107.16
20:46:53|4107.16
20:46:54|4107.16
20:46:55|4107.16
20:46:56|4107.16
20:46:57|4107.16
20:46:57|4107.16
20:46:59|4107.16
20:46:59|4107.16
20:47:01|4110.67
20:47:02|4110.67
20:47:04|4109.33
20:47:04|4109.33
20:47:05|4109.33
20:47:06|4109.33
20:47:07|4109.33
20:47:08|4109.33
20:47:09|4113.38
20:47:11|4113.38
20:47:11|4113.38
20:47:13|4113.38
20:47:13|4113.38
20:47:14|4111.71
20:47:16|4111.72
20:47:17|4111.72
20:47:17|4111.71
20:47:18|4111.71
20:47:19|4111.71
20:47:20|4111.76
20:47:23|4111.76
20:47:25|4111.76
20:47:26|4111.76
20:47:27|4111.76
20:47:28|4109.84
20:47:29|4109.84
20:47:30|4109.84
20:47:31|4109.84
20:47:33|4109.84
20:47:34|4109.84
20:47:35|4109.84
20:47:36|4112.1
20:47:37|4112.1
20:47:38|4112.1
20:47:39|4112.1
20:47:40|4112.1
20:47:41|4112.1
20:47:42|4112.1
20:47:43|4112.1
20:47:44|4112.1
20:47:45|4112.1
20:47:46|4112.1
20:47:47|4112.1
20:47:48|4113.34
20:47:49|4113.34
20:47:51|4113.34
20:47:52|4113.34
20:47:53|4113.34
20:47:53|4113.34
20:47:55|4113.34
20:47:56|4113.34
20:47:57|4113.34
20:47:57|4111.2
20:47:59|4111.19
20:48:00|4112.67
20:48:00|4112.67
20:48:02|4112.67
20:48:03|4112.67
20:48:03|4112.67
20:48:04|4112.67
20:48:06|4112.67
20:48:07|4113.75
20:48:08|4113.75
20:48:09|4113.75
20:48:10|4113.75
20:48:11|4113.75
20:48:11|4113.75
20:48:14|4111.63
20:48:15|4111.63
20:48:15|4111.63
20:48:16|4111.63
20:48:17|4111.63
20:48:19|4111.63
20:48:19|4111.63
20:48:21|4111.63
20:48:22|4111.59
20:48:23|4112.34
20:48:25|4112.34
20:48:27|4112.34
20:48:28|4112.34
20:48:30|4112.34
20:48:30|4112.34
20:48:31|4112.34
20:48:33|4112.34
20:48:34|4114.75
20:48:35|4111.21
20:48:36|4111.22
20:48:39|4111.22
20:48:40|4111.22
20:48:41|4111.22
20:48:41|4112.96
20:48:42|4112.96
20:48:43|4112.96
20:48:44|4112.96
20:48:45|4112.96
20:48:46|4111.21
20:48:47|4109.37
20:48:48|4109.37
20:48:49|4109.37
20:48:50|4109.37
20:48:51|4107.97
20:48:52|4107.97
20:48:53|4107.97
20:48:55|4107.97
20:48:55|4107.97
20:48:56|4107.97
20:48:57|4107.97
20:48:59|4107.97
20:49:00|4105.15
20:49:02|4105.15
20:49:03|4105.15
20:49:03|4102.39
20:49:05|4102.39
20:49:07|4102.39
20:49:07|4102.39
20:49:08|4102.39
20:49:09|4102.39
20:49:10|4102.39
20:49:11|4101.03
20:49:13|4101.03
20:49:13|4100.79
20:49:14|4100.79
20:49:16|4102.76
20:49:16|4102.82
20:49:17|4102.82
20:49:18|4102.82
20:49:19|4102.82
20:49:20|4101.12
20:49:21|4102.2
20:49:22|4101.95
20:49:24|4101.94
20:49:26|4100.
20:49:27|4100.94
20:49:29|4100.94
20:49:30|4098.62
20:49:32|4098.62
20:49:33|4097.92
20:49:34|4097.92
20:49:35|4100.78
20:49:36|4100.78
20:49:37|4100.78
20:49:38|4100.78
20:49:39|4100.78
20:49:40|4100.78
20:49:42|4101.6
20:49:42|4102.43
20:49:44|4102.43
20:49:45|4102.43
20:49:45|4102.43
20:49:46|4102.43
20:49:47|4102.43
20:49:48|4102.43
20:49:49|4102.43
20:49:51|4102.43
20:49:52|4100.4
20:49:53|4100.42
20:49:53|4100.42
20:49:54|4100.42
20:49:56|4100.42
20:49:57|4100.42
20:49:58|4103.29
20:49:58|4103.29
20:49:59|4104.01
20:50:01|4104.01
20:50:01|4104.01
20:50:03|4102.23
20:50:04|4102.23
20:50:04|4098.63
20:50:05|4098.63
20:50:07|4098.63
20:50:08|4098.63
20:50:08|4098.63
20:50:09|4098.63
20:50:11|4098.63
20:50:12|4100.86
20:50:12|4101.98
20:50:13|4101.98
20:50:15|4101.98
20:50:16|4101.98
20:50:16|4101.98
20:50:18|4099.93
20:50:19|4099.93
20:50:19|4099.93
20:50:20|4099.93
20:50:21|4099.93
20:50:22|4099.93
20:50:23|4099.93
20:50:26|4099.93
20:50:27|4099.22
20:50:29|4099.87
20:50:31|4099.87
20:50:32|4099.87
20:50:34|4099.87
20:50:34|4099.87
20:50:36|4099.87
20:50:37|4097.14
20:50:38|4098.73
20:50:39|4096.69
20:50:40|4096.69
20:50:41|4097.23
20:50:42|4093.7
20:50:44|4094.69
20:50:45|4097.23
20:50:46|4094.77
20:50:47|4094.77
20:50:47|4094.77
20:50:48|4094.77
20:50:50|4094.77
20:50:51|4097.19
20:50:52|4098.17
20:50:53|4095.06
20:50:53|4095.06
20:50:55|4095.06
20:50:56|4095.06
20:50:57|4097.09
20:50:57|4097.09
20:50:59|4097.09
20:51:00|4095.15
20:51:01|4097.46
20:51:02|4099.93
20:51:03|4099.93
20:51:04|4099.93
20:51:05|4099.93
20:51:06|4097.08
20:51:07|4097.08
20:51:09|4098.33
20:51:09|4099.68
20:51:10|4099.93
20:51:11|4099.93
20:51:12|4098.02
20:51:13|4100.65
20:51:14|4100.65
20:51:16|4101.93
20:51:17|4098.35
20:51:17|4098.35
20:51:18|4098.35
20:51:19|4101.63
20:51:21|4101.63
20:51:21|4102.83
20:51:22|4104.44
20:51:23|4104.44
20:51:24|4102.36
20:51:27|4102.36
20:51:28|4102.93
20:51:30|4102.94
20:51:32|4102.14
20:51:33|4102.14
20:51:35|4104.49
20:51:35|4102.29
20:51:36|4102.29
20:51:38|4103.61
20:51:39|4103.61
20:51:40|4103.61
20:51:41|4101.07
20:51:42|4100.2
20:51:43|4100.2
20:51:44|4102.47
20:51:45|4102.47
20:51:46|4102.15
20:51:47|4102.16
20:51:48|4102.16
20:51:49|4102.16
20:51:50|4102.16
20:51:51|4102.16
20:51:52|4102.16
20:51:53|4102.16
20:51:54|4102.16
20:51:55|4102.16
20:51:56|4102.38
20:51:57|4102.38
20:51:58|4100.19
20:51:59|4100.19
20:52:00|4100.19
20:52:01|4100.19
20:52:02|4100.19
20:52:03|4100.19
20:52:04|4097.67
20:52:05|4097.67
20:52:07|4097.67
20:52:08|4098.85
20:52:09|4099.85
20:52:10|4099.89
20:52:10|4099.89
20:52:11|4099.89
20:52:13|4097.78
20:52:14|4097.8
20:52:14|4097.8
20:52:16|4097.8
20:52:17|4097.8
20:52:18|4101.53
20:52:19|4101.53
20:52:20|4101.53
20:52:21|4101.53
20:52:22|4101.53
20:52:22|4101.53
20:52:23|4101.53
20:52:25|4099.44
20:52:26|4099.44
20:52:27|4099.44
20:52:28|4099.44
20:52:30|4099.44
20:52:31|4099.44
20:52:32|4099.44
20:52:33|4099.44
20:52:35|4099.44
20:52:35|4099.44
20:52:36|4099.44
20:52:37|4099.44
20:52:38|4099.44
20:52:39|4099.44
20:52:40|4098.49
20:52:42|4098.49
20:52:43|4098.49
20:52:44|4100.37
20:52:45|4100.37
20:52:46|4100.37
20:52:48|4100.37
20:52:48|4100.37
20:52:50|4100.37
20:52:51|4100.37
20:52:52|4100.37
20:52:53|4100.37
20:52:53|4100.37
20:52:54|4100.37
20:52:56|4100.37
20:52:58|4100.37
20:52:58|4099.77
20:52:59|4099.77
20:53:00|4099.77
20:53:01|4099.77
20:53:02|4099.66
20:53:03|4099.71
20:53:05|4099.59
20:53:06|4099.59
20:53:07|4099.59
20:53:08|4101.61
20:53:09|4104.44
20:53:10|4104.44
20:53:11|4104.44
20:53:12|4104.44
20:53:13|4104.44
20:53:14|4104.44
20:53:15|4104.44
20:53:16|4104.44
20:53:17|4104.44
20:53:18|4107.08
20:53:19|4108.22
20:53:20|4108.22
20:53:21|4108.22
20:53:22|4108.22
20:53:23|4108.22
20:53:24|4103.73
20:53:25|4103.73
20:53:26|4103.73
20:53:28|4103.73
20:53:30|4103.73
20:53:32|4103.73
20:53:32|4103.69
20:53:34|4103.69
20:53:35|4103.69
20:53:35|4103.69
20:53:36|4103.69
20:53:38|4103.69
20:53:40|4102.64
20:53:41|4102.64
20:53:42|4102.64
20:53:43|4101.33
20:53:44|4101.33
20:53:45|4101.33
20:53:46|4101.33
20:53:47|4101.33
20:53:48|4101.33
20:53:49|4101.33
20:53:50|4101.33
20:53:51|4101.33
20:53:52|4101.33
20:53:53|4101.33
20:53:54|4101.33
20:53:55|4101.33
20:53:56|4101.33
20:53:57|4101.33
20:53:58|4101.6
20:53:59|4101.6
20:54:00|4101.6
20:54:01|4103.4
20:54:02|4103.4
20:54:03|4103.4
20:54:04|4104.44
20:54:05|4106.35
20:54:06|4106.35
20:54:07|4106.35
20:54:08|4106.35
20:54:09|4106.35
20:54:10|4106.35
20:54:11|4108.49
20:54:12|4109.88
20:54:13|4109.88
20:54:14|4109.88
20:54:15|4109.88
20:54:16|4109.1
20:54:18|4109.1
20:54:18|4109.1
20:54:19|4109.1
20:54:20|4109.1
20:54:21|4106.98
20:54:22|4106.98
20:54:24|4106.98
20:54:25|4106.98
20:54:26|4106.98
20:54:27|4106.98
20:54:28|4106.98
20:54:30|4109.9
20:54:32|4109.9
20:54:32|4109.9
20:54:34|4109.9
20:54:35|4109.9
20:54:37|4109.9
20:54:38|4109.9
20:54:39|4109.9
20:54:40|4109.9
20:54:41|4109.9
20:54:43|4109.9
20:54:44|4107.25
20:54:45|4107.25
20:54:46|4107.25
20:54:47|4107.25
20:54:48|4107.25
20:54:49|4107.25
20:54:49|4107.25
20:54:50|4107.25
20:54:52|4107.25
20:54:52|4107.25
20:54:54|4107.25
20:54:55|4107.25
20:54:55|4107.25
20:54:57|4107.25
20:54:57|4107.25
20:54:59|4107.25
20:54:59|4107.25
20:55:00|4107.25
20:55:01|4107.25
20:55:02|4107.25
20:55:03|4107.25
20:55:05|4107.25
20:55:05|4107.25
20:55:06|4107.25
20:55:07|4107.25
20:55:10|4107.25
20:55:10|4108.49
20:55:11|4108.49
20:55:13|4108.49
20:55:13|4108.49
20:55:14|4108.49
20:55:16|4108.49
20:55:16|4108.49
20:55:17|4108.49
20:55:18|4108.49
20:55:19|4108.49
20:55:20|4108.49
20:55:21|4108.49
20:55:22|4108.49
20:55:23|4108.49
20:55:24|4108.49
20:55:25|4112.23
20:55:26|4112.23
20:55:27|4112.23
20:55:28|4112.23
20:55:30|4112.23
20:55:31|4112.23
20:55:33|4112.23
20:55:35|4112.23
20:55:36|4110.76
20:55:37|4111.6
20:55:38|4111.6
20:55:40|4111.6
20:55:41|4111.6
20:55:42|4111.6
20:55:43|4111.6
20:55:44|4111.6
20:55:45|4112.57
20:55:46|4112.59
20:55:47|4112.59
20:55:48|4112.59
20:55:49|4112.75
20:55:50|4112.75
20:55:51|4112.75
20:55:52|4112.73
20:55:53|4112.74
20:55:54|4112.74
20:55:55|4112.74
20:55:56|4112.73
20:55:57|4112.73
20:55:58|4112.73
20:55:59|4112.73
20:56:00|4112.73
20:56:01|4112.73
20:56:02|4112.73
20:56:03|4112.73
20:56:04|4112.73
20:56:05|4112.73
20:56:06|4112.73
20:56:07|4117.24
20:56:08|4117.24
20:56:09|4113.04
20:56:11|4113.04
20:56:12|4113.04
20:56:13|4113.04
20:56:14|4113.04
20:56:14|4113.04
20:56:15|4113.04
20:56:17|4113.04
20:56:17|4113.04
20:56:19|4113.04
20:56:20|4113.04
20:56:21|4113.04
20:56:22|4113.04
20:56:22|4113.04
20:56:24|4113.04
20:56:25|4113.04
20:56:26|4113.04
20:56:27|4113.04
20:56:27|4113.04
20:56:29|4113.04
20:56:30|4113.04
20:56:30|4115.8
20:56:33|4117.
20:56:34|4117.
20:56:35|4117.
20:56:37|4117.
20:56:38|4117.
20:56:39|4117.
20:56:40|4117.
20:56:41|4117.
20:56:43|4117.
20:56:43|4117.
20:56:45|4117.
20:56:46|4117.
20:56:48|4113.28
20:56:48|4113.28
20:56:50|4113.28
20:56:50|4113.28
20:56:51|4113.28
20:56:52|4113.28
20:56:53|4113.28
20:56:54|4113.28
20:56:55|4113.28
20:56:56|4113.28
20:56:57|4113.28
20:56:58|4113.28
20:56:59|4113.28
20:57:00|4113.28
20:57:01|4113.28
20:57:02|4114.46
20:57:04|4114.46
20:57:05|4114.46
20:57:06|4114.46
20:57:07|4114.46
20:57:08|4114.46
20:57:09|4114.46
20:57:10|4114.46
20:57:11|4114.46
20:57:13|4114.46
20:57:13|4114.46
20:57:15|4114.46
20:57:15|4114.46
20:57:17|4114.46
20:57:17|4114.46
20:57:18|4114.46
20:57:20|4114.46
20:57:21|4112.62
20:57:22|4112.62
20:57:22|4112.62
20:57:23|4112.62
20:57:24|4112.62
20:57:26|4112.62
20:57:27|4114.97
20:57:27|4112.32
20:57:28|4112.32
20:57:29|4112.32
20:57:30|4112.32
20:57:33|4108.98
20:57:34|4108.98
20:57:35|4108.98
20:57:37|4108.98
20:57:38|4104.77
20:57:39|4104.77
20:57:39|4104.53
20:57:41|4106.53
20:57:41|4106.53
20:57:43|4103.03
20:57:43|4103.03
20:57:45|4103.03
20:57:46|4103.03
20:57:47|4103.03
20:57:48|4103.03
20:57:49|4103.03
20:57:50|4103.03
20:57:51|4103.03
20:57:52|4110.41
20:57:53|4110.41
20:57:54|4110.41
20:57:55|4110.41
20:57:56|4110.41
20:57:57|4110.82
20:57:58|4111.61
20:58:00|4112.17
20:58:01|4111.47
20:58:02|4111.47
20:58:03|4111.47
20:58:03|4111.47
20:58:05|4111.47
20:58:05|4111.47
20:58:06|4114.78
20:58:07|4114.78
20:58:09|4114.78
20:58:09|4114.78
20:58:12|4114.78
20:58:13|4114.78
20:58:13|4114.78
20:58:14|4114.78
20:58:15|4114.78
20:58:16|4114.78
20:58:18|4114.32
20:58:18|4114.32
20:58:20|4114.32
20:58:21|4114.32
20:58:21|4114.32
20:58:22|4114.32
20:58:23|4114.32
20:58:24|4114.32
20:58:25|4114.32
20:58:26|4114.32
20:58:27|4114.32
20:58:28|4114.32
20:58:29|4114.32
20:58:31|4114.32
20:58:31|4114.32
20:58:34|4113.49
20:58:35|4113.49
20:58:36|4113.49
20:58:37|4113.79
20:58:38|4113.79
20:58:39|4113.79
20:58:40|4113.79
20:58:41|4114.34
20:58:42|4114.34
20:58:43|4114.34
20:58:44|4110.25
20:58:45|4110.25
20:58:46|4110.25
20:58:47|4110.25
20:58:48|4110.25
20:58:49|4110.25
20:58:50|4110.25
20:58:51|4110.25
20:58:52|4110.25
20:58:54|4110.25
20:58:55|4110.25
20:58:56|4110.25
20:58:57|4110.25
20:58:57|4110.25
20:59:00|4110.25
20:59:01|4110.25
20:59:01|4110.25
20:59:02|4110.25
20:59:03|4107.21
20:59:04|4107.21
20:59:07|4106.91
20:59:07|4105.75
20:59:08|4105.75
20:59:10|4105.75
20:59:11|4105.75
20:59:12|4105.75
20:59:13|4105.75
20:59:14|4105.75
20:59:15|4105.75
20:59:16|4105.75
20:59:17|4105.75
20:59:18|4105.75
20:59:19|4105.75
20:59:20|4105.75
20:59:21|4105.75
20:59:22|4104.79
20:59:23|4104.79
20:59:24|4104.79
20:59:25|4104.79
20:59:26|4104.79
20:59:27|4104.79
20:59:28|4104.79
20:59:29|4104.79
20:59:30|4104.33
20:59:31|4104.33
20:59:32|4104.33
20:59:33|4104.33
20:59:35|4104.33
20:59:36|4105.9
20:59:36|4105.9
20:59:37|4105.9
20:59:40|4105.9
20:59:41|4105.9
20:59:42|4105.9
20:59:43|4105.9
20:59:43|4105.9
20:59:44|4105.9
20:59:46|4105.9
20:59:47|4105.9
20:59:48|4105.9
20:59:49|4105.9
20:59:49|4105.9
20:59:50|4105.9
20:59:51|4105.9
20:59:53|4105.9
20:59:53|4105.9
20:59:55|4105.9
20:59:56|4105.9
20:59:57|4105.9
20:59:58|4105.9
20:59:59|4105.9
21:00:00|4105.9
21:00:01|4105.9
21:00:02|4105.9
21:00:04|4105.9
21:00:06|4105.9
21:00:06|4105.9
21:00:08|4105.9
21:00:09|4105.9
21:00:10|4106.42
21:00:10|4106.42
21:00:13|4106.42
21:00:13|4106.42
21:00:14|4106.42
21:00:15|4106.42
21:00:16|4106.42
21:00:17|4106.42
21:00:18|4106.42
21:00:19|4106.42
21:00:20|4106.42
21:00:21|4106.42
21:00:22|4106.42
21:00:23|4106.42
21:00:24|4106.42
21:00:25|4106.42
21:00:26|4106.42
21:00:27|4106.42
21:00:28|4106.42
21:00:30|4106.42
21:00:31|4111.16
21:00:32|4111.16
21:00:33|4111.16
21:00:34|4112.57
21:00:35|4110.4
21:00:37|4110.4
21:00:38|4110.4
21:00:39|4110.4
21:00:40|4110.4
21:00:42|4110.4
21:00:43|4110.4
21:00:44|4110.4
21:00:44|4110.4
21:00:45|4110.4
21:00:46|4110.4
21:00:48|4110.4
21:00:49|4110.4
21:00:50|4110.4
21:00:51|4110.4
21:00:52|4110.4
21:00:53|4110.4
21:00:54|4110.4
21:00:56|4110.4
21:00:57|4105.03
21:00:58|4105.03
21:00:59|4105.03
21:01:00|4105.03
21:01:01|4105.03
21:01:02|4105.03
21:01:03|4105.03
21:01:05|4105.03
21:01:07|4105.03
21:01:09|4105.03
21:01:10|4105.03
21:01:11|4105.03
21:01:12|4105.03
21:01:12|4105.03
21:01:13|4105.03
21:01:15|4105.03
21:01:16|4105.03
21:01:17|4105.03
21:01:17|4105.03
21:01:18|4105.03
21:01:20|4103.18
21:01:21|4103.18
21:01:22|4109.72
21:01:22|4107.56
21:01:25|4107.56
21:01:25|4107.56
21:01:27|4107.56
21:01:27|4107.56
21:01:28|4107.56
21:01:29|4107.56
21:01:30|4107.56
21:01:31|4107.56
21:01:33|4107.56
21:01:33|4107.56
21:01:34|4107.56
21:01:36|4107.56
21:01:37|4107.56
21:01:39|4107.56
21:01:39|4107.56
21:01:41|4107.56
21:01:42|4102.46
21:01:43|4102.46
21:01:44|4102.46
21:01:45|4102.46
21:01:46|4102.46
21:01:47|4102.46
21:01:48|4100.4
21:01:49|4101.66
21:01:50|4101.66
21:01:51|4101.66
21:01:52|4101.66
21:01:53|4101.66
21:01:54|4101.66
21:01:55|4100.15
21:01:57|4100.15
21:01:59|4100.15
21:02:00|4100.15
21:02:01|4100.15
21:02:01|4100.15
21:02:02|4100.15
21:02:04|4100.15
21:02:06|4100.15
21:02:06|4100.15
21:02:07|4100.15
21:02:08|4100.15
21:02:09|4100.15
21:02:10|4100.15
21:02:12|4100.15
21:02:13|4100.15
21:02:14|4100.15
21:02:15|4100.15
21:02:16|4100.15
21:02:17|4100.15
21:02:18|4100.15
21:02:19|4100.15
21:02:20|4100.15
21:02:21|4100.15
21:02:22|4100.15
21:02:23|4096.75
21:02:24|4096.75
21:02:25|4096.75
21:02:26|4096.75
21:02:27|4096.75
21:02:28|4096.75
21:02:29|4096.75
21:02:30|4096.75
21:02:31|4096.75
21:02:32|4096.75
21:02:33|4096.75
21:02:34|4096.75
21:02:35|4096.75
21:02:36|4096.75
21:02:38|4096.75
21:02:39|4096.96
21:02:40|4096.96
21:02:42|4095.98
21:02:44|4095.86
21:02:45|4095.79
21:02:45|4095.79
21:02:47|4095.79
21:02:48|4095.79
21:02:49|4095.79
21:02:50|4095.79
21:02:52|4095.79
21:02:52|4099.68
21:02:53|4099.64
21:02:54|4095.94
21:02:55|4095.94
21:02:56|4095.94
21:02:57|4095.94
21:02:58|4095.25
21:02:59|4095.25
21:03:01|4096.12
21:03:02|4096.12
21:03:03|4096.12
21:03:04|4099.44
21:03:05|4097.94
21:03:06|4094.2
21:03:07|4094.2
21:03:08|4094.2
21:03:09|4094.2
21:03:10|4094.2
21:03:11|4094.2
21:03:12|4094.2
21:03:13|4094.2
21:03:14|4094.2
21:03:15|4094.2
21:03:16|4094.2
21:03:17|4094.2
21:03:18|4094.2
21:03:19|4094.2
21:03:20|4094.2
21:03:21|4094.2
21:03:22|4098.81
21:03:23|4098.81
21:03:24|4098.81
21:03:25|4098.81
21:03:26|4098.81
21:03:27|4098.81
21:03:28|4098.81
21:03:29|4098.81
21:03:30|4098.81
21:03:31|4098.81
21:03:32|4098.81
21:03:33|4098.81
21:03:35|4098.81
21:03:35|4098.81
21:03:37|4098.81
21:03:39|4099.06
21:03:39|4099.06
21:03:41|4099.06
21:03:42|4099.06
21:03:44|4099.06
21:03:46|4099.06
21:03:46|4099.06
21:03:48|4099.06
21:03:49|4099.06
21:03:49|4099.06
21:03:51|4099.06
21:03:51|4099.06
21:03:53|4099.06
21:03:53|4099.06
21:03:55|4099.06
21:03:55|4103.1
21:03:56|4103.1
21:03:57|4103.1
21:03:59|4103.1
21:03:59|4103.1
21:04:00|4103.1
21:04:01|4103.1
21:04:03|4103.1
21:04:03|4103.1
21:04:04|4103.1
21:04:06|4101.1
21:04:06|4101.1
21:04:08|4101.1
21:04:09|4100.82
21:04:09|4100.82
21:04:11|4100.61
21:04:13|4100.61
21:04:13|4100.61
21:04:14|4100.61
21:04:15|4100.61
21:04:16|4100.61
21:04:17|4100.61
21:04:19|4100.61
21:04:19|4098.82
21:04:20|4098.82
21:04:22|4098.82
21:04:22|4098.82
21:04:23|4098.82
21:04:24|4098.82
21:04:25|4098.82
21:04:26|4098.82
21:04:27|4098.82
21:04:28|4098.82
21:04:29|4098.82
21:04:30|4098.82
21:04:31|4098.82
21:04:32|4098.82
21:04:33|4098.82
21:04:34|4098.82
21:04:35|4098.82
21:04:36|4098.82
21:04:38|4098.82
21:04:40|4098.82
21:04:42|4098.82
21:04:43|4098.82
21:04:45|4098.82
21:04:45|4095.04
21:04:46|4095.04
21:04:47|4095.04
21:04:48|4095.04
21:04:49|4095.04
21:04:50|4095.04
21:04:51|4093.76
21:04:52|4093.76
21:04:54|4093.76
21:04:54|4093.76
21:04:56|4092.47
21:04:56|4092.47
21:04:57|4092.12
21:04:58|4092.12
21:04:59|4092.12
21:05:00|4092.12
21:05:01|4092.12
21:05:02|4092.12
21:05:03|4092.12
21:05:05|4092.12
21:05:06|4093.41
21:05:07|4091.32
21:05:08|4091.32
21:05:09|4091.32
21:05:10|4091.32
21:05:11|4091.32
21:05:12|4091.32
21:05:13|4094.63
21:05:14|4094.63
21:05:15|4094.63
21:05:16|4093.36
21:05:17|4093.36
21:05:18|4093.36
21:05:19|4093.36
21:05:20|4093.36
21:05:21|4093.36
21:05:22|4093.36
21:05:23|4093.36
21:05:24|4093.36
21:05:25|4093.36
21:05:26|4093.36
21:05:27|4093.36
21:05:29|4093.36
21:05:29|4093.36
21:05:30|4093.36
21:05:31|4093.36
21:05:32|4093.36
21:05:33|4095.68
21:05:34|4095.68
21:05:35|4095.68
21:05:36|4095.68
21:05:37|4095.68
21:05:38|4095.68
21:05:39|4095.68
21:05:40|4095.68
21:05:42|4095.68
21:05:44|4095.68
21:05:45|4093.28
21:05:46|4093.28
21:05:47|4093.28
21:05:48|4093.28
21:05:49|4093.28
21:05:50|4093.28
21:05:50|4093.28
21:05:52|4093.28
21:05:53|4093.28
21:05:54|4093.28
21:05:55|4091.3
21:05:56|4091.3
21:05:56|4091.3
21:05:57|4091.3
21:05:59|4091.3
21:06:01|4091.3
21:06:02|4091.3
21:06:02|4091.3
21:06:03|4091.3
21:06:04|4091.3
21:06:05|4091.3
21:06:06|4091.3
21:06:07|4091.3
21:06:08|4091.3
21:06:10|4091.3
21:06:10|4091.3
21:06:12|4095.2
21:06:13|4095.41
21:06:13|4095.41
21:06:15|4096.81
21:06:16|4096.81
21:06:16|4096.81
21:06:17|4096.81
21:06:18|4096.81
21:06:20|4096.81
21:06:21|4096.81
21:06:22|4096.81
21:06:23|4096.81
21:06:23|4096.81
21:06:40|4099.14
21:06:42|4099.6
21:06:44|4098.69
21:06:45|4098.69
21:06:46|4099.15
21:06:47|4099.15
21:06:48|4099.15
21:06:49|4099.15
21:06:51|4099.15
21:06:52|4099.15
21:06:53|4099.15
21:06:54|4099.15
21:06:55|4099.15
21:06:56|4097.25
21:06:57|4097.25
21:06:58|4097.25
21:06:59|4097.25
21:07:00|4097.25
21:07:01|4097.25
21:07:03|4097.25
21:07:03|4097.25
21:07:05|4097.25
21:07:06|4097.25
21:07:07|4097.25
21:07:08|4097.25
21:07:10|4097.25
21:07:11|4097.25
21:07:13|4097.25
21:07:13|4097.25
21:07:14|4095.41
21:07:15|4095.41
21:07:16|4094.25
21:07:17|4094.25
21:07:18|4094.25
21:07:19|4094.25
21:07:20|4094.25
21:07:21|4094.25
21:07:22|4094.25
21:07:23|4094.25
21:07:24|4095.34
21:07:25|4095.34
21:07:26|4095.34
21:07:27|4095.34
21:07:28|4095.34
21:07:29|4095.34
21:07:30|4095.34
21:07:31|4095.34
21:07:32|4095.34
21:07:33|4095.34
21:07:34|4095.34
21:07:35|4095.34
21:07:36|4095.34
21:07:37|4095.34
21:07:38|4095.34
21:07:39|4094.25
21:07:40|4094.25
21:07:42|4094.25
21:07:44|4092.45
21:07:45|4092.45
21:07:47|4092.44
21:07:47|4092.44
21:07:49|4092.44
21:07:50|4094.87
21:07:51|4094.87
21:07:52|4094.73
21:07:53|4094.73
21:07:53|4094.73
21:07:55|4094.73
21:07:56|4094.73
21:07:58|4094.73
21:08:00|4094.73
21:08:01|4094.73
21:08:02|4095.32
21:08:03|4095.32
21:08:03|4095.32
21:08:04|4095.32
21:08:05|4095.32
21:08:07|4095.32
21:08:08|4095.32
21:08:09|4095.32
21:08:11|4095.32
21:08:12|4095.32
21:08:14|4095.32
21:08:15|4095.32
21:08:15|4095.32
21:08:17|4095.32
21:08:18|4095.32
21:08:19|4095.32
21:08:20|4095.32
21:08:20|4095.32
21:08:21|4095.34
21:08:23|4095.34
21:08:23|4095.34
21:08:25|4095.34
21:08:26|4095.34
21:08:27|4095.34
21:08:28|4095.34
21:08:29|4096.89
21:08:30|4096.89
21:08:31|4096.89
21:08:32|4096.89
21:08:33|4096.89
21:08:34|4096.89
21:08:35|4096.89
21:08:36|4096.89
21:08:36|4100.72
21:08:38|4100.72
21:08:39|4100.72
21:08:40|4100.72
21:08:41|4100.72
21:08:41|4100.72
21:08:44|4100.72
21:08:44|4100.72
21:08:45|4100.72
21:08:46|4100.72
21:08:47|4100.72
21:08:50|4100.72
21:08:50|4100.72
21:08:52|4100.72
21:08:53|4102.67
21:08:54|4102.67
21:08:55|4102.67
21:08:56|4102.67
21:08:57|4102.67
21:08:58|4099.01
21:08:59|4099.01
21:09:00|4099.01
21:09:01|4099.01
21:09:02|4099.01
21:09:03|4099.01
21:09:04|4099.01
21:09:06|4099.01
21:09:07|4103.1
21:09:08|4103.1
21:09:10|4103.1
21:09:10|4103.1
21:09:12|4103.1
21:09:13|4103.1
21:09:13|4102.68
21:09:14|4102.68
21:09:15|4102.68
21:09:17|4105.14
21:09:18|4105.14
21:09:19|4103.56
21:09:20|4103.56
21:09:21|4103.56
21:09:22|4103.56
21:09:24|4102.14
21:09:24|4102.14
21:09:25|4102.14
21:09:27|4102.14
21:09:28|4102.14
21:09:29|4102.14
21:09:30|4102.14
21:09:31|4102.14
21:09:32|4102.14
21:09:33|4102.14
21:09:34|4102.14
21:09:35|4102.14
21:09:35|4102.14
21:09:37|4102.14
21:09:38|4102.14
21:09:39|4102.14
21:09:40|4102.14
21:09:40|4102.14
21:09:42|4102.14
21:09:43|4102.4
21:09:44|4102.4
21:09:46|4102.4
21:09:48|4102.4
21:09:49|4102.4
21:09:50|4102.4
21:09:51|4102.14
21:09:52|4100.68
21:09:53|4100.68
21:09:55|4100.68
21:09:56|4099.69
21:09:56|4099.69
21:09:58|4099.69
21:09:59|4099.69
21:09:59|4099.69
21:10:01|4099.69
21:10:02|4099.69
21:10:04|4099.69
21:10:05|4099.69
21:10:06|4097.6
21:10:07|4097.6
21:10:08|4100.96
21:10:09|4100.96
21:10:10|4099.87
21:10:11|4099.87
21:10:12|4099.87
21:10:13|4099.87
21:10:14|4104.13
21:10:15|4104.13
21:10:16|4104.13
21:10:17|4104.13
21:10:18|4104.11
21:10:19|4104.2
21:10:20|4104.54
21:10:21|4105.35
21:10:22|4107.2
21:10:23|4107.2
21:10:24|4107.2
21:10:25|4107.2
21:10:26|4107.2
21:10:27|4104.74
21:10:28|4106.62
21:10:29|4106.62
21:10:30|4106.62
21:10:31|4106.62
21:10:32|4106.62
21:10:33|4106.62
21:10:34|4106.62
21:10:35|4109.5
21:10:36|4109.5
21:10:37|4109.5
21:10:38|4106.62
21:10:39|4106.62
21:10:40|4106.62
21:10:41|4106.62
21:10:42|4106.62
21:10:43|4108.66
21:10:44|4108.66
21:10:46|4108.27
21:10:48|4104.83
21:10:48|4103.86
21:10:51|4103.91
21:10:52|4103.91
21:10:53|4103.91
21:10:54|4103.91
21:10:56|4103.91
21:10:58|4103.91
21:10:59|4103.91
21:11:00|4103.91
21:11:00|4103.91
21:11:01|4102.56
21:11:03|4098.19
21:11:04|4095.31
21:11:04|4095.31
21:11:05|4095.31
21:11:07|4099.12
21:11:08|4099.12
21:11:10|4099.12
21:11:10|4099.12
21:11:11|4099.12
21:11:12|4099.12
21:11:13|4099.12
21:11:14|4099.12
21:11:15|4099.12
21:11:16|4098.2
21:11:18|4098.2
21:11:18|4098.2
21:11:19|4098.2
21:11:20|4098.2
21:11:21|4098.2
21:11:22|4098.2
21:11:23|4098.2
21:11:24|4098.2
21:11:25|4099.42
21:11:26|4099.42
21:11:28|4095.35
21:11:29|4095.35
21:11:30|4095.35
21:11:31|4095.35
21:11:32|4095.35
21:11:33|4095.35
21:11:34|4097.43
21:11:35|4097.92
21:11:36|4093.36
21:11:37|4093.36
21:11:38|4093.36
21:11:39|4090.9
21:11:40|4092.53
21:11:41|4092.53
21:11:42|4092.53
21:11:43|4093.55
21:11:44|4093.55
21:11:45|4093.55
21:11:47|4093.55
21:11:48|4092.57
21:11:50|4092.57
21:11:52|4090.77
21:11:52|4090.8
21:11:53|4091.03
21:11:55|4091.02
21:11:56|4090.79
21:11:57|4088.4
21:11:58|4088.4
21:11:59|4087.09
21:12:00|4087.09
21:12:01|4088.01
21:12:02|4088.01
21:12:03|4086.94
21:12:04|4086.94
21:12:05|4087.84
21:12:06|4087.79
21:12:07|4087.79
21:12:08|4086.91
21:12:09|4086.91
21:12:10|4088.46
21:12:11|4088.46
21:12:12|4087.13
21:12:13|4087.13
21:12:14|4087.13
21:12:15|4087.11
21:12:16|4087.11
21:12:17|4082.8
21:12:18|4082.8
21:12:19|4081.11
21:12:20|4080.56
21:12:21|4082.36
21:12:22|4082.36
21:12:23|4081.37
21:12:24|4081.37
21:12:25|4081.46
21:12:26|4081.46
21:12:27|4080.91
21:12:28|4080.85
21:12:29|4080.85
21:12:30|4080.85
21:12:31|4077.86
21:12:32|4076.65
21:12:33|4076.65
21:12:34|4077.51
21:12:36|4079.44
21:12:37|4079.44
21:12:38|4077.51
21:12:39|4076.65
21:12:40|4078.28
21:12:41|4076.77
21:12:42|4079.59
21:12:43|4077.32
21:12:44|4077.16
21:12:45|4078.77
21:12:46|4076.
21:12:47|4074.
21:12:49|4070.07
21:12:50|4070.81
21:12:51|4070.81
21:12:52|4072.31
21:12:52|4072.31
21:12:54|4074.2
21:12:56|4074.26
21:12:56|4074.26
21:12:58|4074.26
21:12:59|4074.26
21:12:59|4074.26
21:13:00|4074.26
21:13:01|4074.26
21:13:03|4074.26
21:13:04|4074.26
21:13:05|4074.26
21:13:06|4074.26
21:13:07|4075.46
21:13:08|4075.46
21:13:09|4075.46
21:13:10|4075.46
21:13:11|4075.46
21:13:12|4079.89
21:13:13|4079.89
21:13:15|4078.13
21:13:16|4078.13
21:13:17|4079.89
21:13:18|4079.89
21:13:19|4079.89
21:13:20|4079.89
21:13:21|4078.13
21:13:22|4078.13
21:13:23|4078.13
21:13:24|4078.13
21:13:25|4078.13
21:13:26|4078.13
21:13:27|4073.64
21:13:28|4073.64
21:13:29|4073.64
21:13:30|4073.64
21:13:31|4073.64
21:13:32|4073.18
21:13:33|4073.18
21:13:35|4073.18
21:13:35|4071.35
21:13:37|4070.55
21:13:38|4072.86
21:13:39|4072.86
21:13:40|4072.46
21:13:41|4072.46
21:13:42|4072.46
21:13:43|4072.46
21:13:44|4072.46
21:13:45|4069.71
21:13:46|4069.71
21:13:46|4069.71
21:13:49|4071.72
21:13:50|4072.3
21:13:51|4072.3
21:13:52|4072.3
21:13:53|4072.3
21:13:55|4071.56
21:13:56|4069.97
21:13:58|4072.64
21:13:59|4069.93
21:14:01|4073.88
21:14:01|4075.81
21:14:02|4077.61
21:14:03|4077.61
21:14:05|4080.03
21:14:06|4080.35
21:14:07|4080.35
21:14:08|4080.35
21:14:09|4078.03
21:14:10|4077.05
21:14:11|4077.05
21:14:12|4077.05
21:14:13|4076.15
21:14:14|4076.15
21:14:15|4076.15
21:14:16|4077.12
21:14:17|4077.12
21:14:18|4077.12
21:14:19|4077.12
21:14:21|4077.12
21:14:22|4077.12
21:14:23|4077.12
21:14:24|4077.12
21:14:25|4077.12
21:14:26|4077.12
21:14:27|4076.92
21:14:28|4076.92
21:14:29|4076.92
21:14:30|4076.92
21:14:31|4076.92
21:14:32|4076.92
21:14:33|4076.92
21:14:34|4080.44
21:14:35|4080.44
21:14:36|4080.44
21:14:37|4080.44
21:14:37|4080.44
21:14:39|4080.44
21:14:40|4080.44
21:14:41|4080.44
21:14:42|4080.44
21:14:43|4080.44
21:14:44|4080.44
21:14:45|4080.44
21:14:46|4080.44
21:14:46|4080.44
21:14:48|4080.44
21:14:50|4076.34
21:14:52|4076.34
21:14:53|4076.34
21:14:54|4076.34
21:14:56|4074.81
21:14:57|4074.81
21:14:58|4074.81
21:14:59|4074.81
21:15:00|4074.81
21:15:02|4077.33
21:15:03|4075.92
21:15:04|4078.97
21:15:06|4078.97
21:15:06|4078.97
21:15:08|4078.97
21:15:09|4078.97
21:15:10|4078.97
21:15:10|4078.97
21:15:11|4078.97
21:15:12|4081.03
21:15:13|4081.03
21:15:15|4081.03
21:15:15|4081.03
21:15:16|4081.03
21:15:17|4081.03
21:15:19|4081.03
21:15:20|4081.03
21:15:20|4081.03
21:15:22|4081.03
21:15:22|4081.03
21:15:23|4081.03
21:15:24|4081.03
21:15:26|4081.03
21:15:27|4081.03
21:15:28|4078.62
21:15:29|4078.63
21:15:30|4078.62
21:15:31|4078.62
21:15:31|4078.62
21:15:33|4078.62
21:15:33|4078.62
21:15:34|4078.61
21:15:36|4078.88
21:15:37|4078.88
21:15:37|4078.88
21:15:38|4078.88
21:15:40|4083.16
21:15:41|4079.71
21:15:42|4079.71
21:15:42|4079.71
21:15:43|4079.71
21:15:45|4079.71
21:15:46|4079.71
21:15:46|4079.71
21:15:48|4079.71
21:15:50|4079.71
21:15:51|4079.71
21:15:52|4079.71
21:15:53|4079.71
21:15:54|4079.71
21:15:55|4079.71
21:15:56|4079.71
21:15:57|4079.71
21:15:58|4079.71
21:15:59|4079.71
21:16:00|4079.71
21:16:01|4079.71
21:16:02|4080.69
21:16:03|4080.69
21:16:04|4080.69
21:16:05|4080.69
21:16:06|4080.69
21:16:08|4080.69
21:16:09|4080.69
21:16:10|4080.69
21:16:11|4080.69
21:16:12|4080.69
21:16:14|4080.69
21:16:14|4080.69
21:16:17|4080.69
21:16:17|4081.47
21:16:18|4081.47
21:16:19|4081.47
21:16:20|4081.47
21:16:21|4081.47
21:16:22|4081.47
21:16:23|4081.47
21:16:24|4081.47
21:16:25|4084.43
21:16:26|4084.43
21:16:27|4084.43
21:16:28|4084.43
21:16:29|4084.43
21:16:30|4085.32
21:16:31|4085.32
21:16:33|4085.32
21:16:33|4085.32
21:16:34|4085.32
21:16:35|4085.87
21:16:37|4085.87
21:16:38|4085.87
21:16:39|4085.87
21:16:40|4085.87
21:16:41|4085.87
21:16:42|4085.87
21:16:43|4085.87
21:16:44|4085.87
21:16:45|4088.18
21:16:46|4088.18
21:16:47|4088.18
21:16:48|4088.11
21:16:49|4088.11
21:16:50|4088.11
21:16:52|4088.11
21:16:54|4089.99
21:16:55|4089.99
21:16:57|4089.99
21:16:58|4089.99
21:16:59|4089.99
21:17:00|4089.99
21:17:01|4089.99
21:17:02|4089.99
21:17:03|4089.99
21:17:04|4089.99
21:17:05|4089.99
21:17:06|4089.99
21:17:07|4089.99
21:17:08|4089.99
21:17:09|4086.75
21:17:10|4086.75
21:17:11|4086.75
21:17:12|4086.75
21:17:13|4086.75
21:17:14|4086.75
21:17:15|4086.75
21:17:16|4086.75
21:17:17|4087.29
21:17:18|4087.29
21:17:19|4088.76
21:17:20|4088.76
21:17:21|4088.76
21:17:22|4088.76
21:17:23|4088.76
21:17:24|4088.76
21:17:25|4088.76
21:17:26|4088.76
21:17:27|4088.76
21:17:28|4088.76
21:17:29|4088.76
21:17:30|4088.
21:17:31|4083.85
21:17:32|4083.85
21:17:33|4083.85
21:17:34|4083.85
21:17:35|4087.64
21:17:36|4087.64
21:17:37|4088.76
21:17:38|4088.75
21:17:39|4088.75
21:17:40|4088.76
21:17:41|4088.75
21:17:42|4088.75
21:17:43|4088.75
21:17:44|4088.75
21:17:45|4088.75
21:17:46|4088.75
21:17:47|4088.75
21:17:48|4088.75
21:17:49|4088.75
21:17:50|4088.75
21:17:51|4088.75
21:17:53|4088.75
21:17:53|4081.54
21:17:55|4084.29
21:17:56|4084.29
21:17:58|4084.29
21:18:00|4085.81
21:18:01|4085.81
21:18:02|4085.81
21:18:03|4085.81
21:18:05|4082.46
21:18:06|4082.32
21:18:07|4082.32
21:18:08|4082.32
21:18:09|4082.32
21:18:10|4082.32
21:18:10|4082.32
21:18:11|4084.44
21:18:13|4084.44
21:18:14|4084.44
21:18:15|4084.44
21:18:16|4084.44
21:18:17|4084.44
21:18:19|4085.74
21:18:20|4085.74
21:18:20|4085.74
21:18:21|4085.74
21:18:23|4086.32
21:18:24|4086.32
21:18:24|4086.32
21:18:26|4086.32
21:18:27|4086.32
21:18:28|4086.32
21:18:28|4086.32
21:18:30|4086.32
21:18:30|4086.32
21:18:31|4086.32
21:18:32|4086.32
21:18:33|4086.32
21:18:35|4086.32
21:18:35|4086.32
21:18:37|4086.32
21:18:38|4086.32
21:18:38|4086.32
21:18:39|4086.32
21:18:41|4086.32
21:18:41|4086.32
21:18:42|4082.35
21:18:44|4082.35
21:18:45|4081.55
21:18:45|4082.35
21:18:46|4082.35
21:18:47|4082.35
21:18:48|4082.35
21:18:49|4082.35
21:18:51|4082.35
21:18:52|4082.35
21:18:53|4082.35
21:18:53|4082.35
21:18:56|4082.35
21:18:57|4082.35
21:18:59|4082.35
21:19:00|4082.35
21:19:02|4086.24
21:19:03|4086.24
21:19:05|4086.24
21:19:06|4086.24
21:19:07|4086.24
21:19:08|4086.24
21:19:09|4086.24
21:19:10|4086.24
21:19:11|4086.24
21:19:12|4086.24
21:19:14|4084.49
21:19:15|4084.49
21:19:16|4084.49
21:19:17|4084.49
21:19:17|4084.49
21:19:18|4084.49
21:19:19|4084.49
21:19:21|4084.49
21:19:22|4084.49
21:19:22|4084.49
21:19:24|4085.
21:19:25|4085.
21:19:26|4085.
21:19:27|4085.
21:19:29|4085.
21:19:30|4085.
21:19:31|4085.
21:19:32|4085.
21:19:32|4085.
21:19:34|4085.
21:19:34|4085.
21:19:35|4085.
21:19:38|4085.
21:19:38|4085.
21:19:40|4085.
21:19:40|4085.
21:19:41|4085.
21:19:43|4085.
21:19:43|4085.
21:19:44|4085.
21:19:46|4085.
21:19:47|4085.
21:19:47|4085.
21:19:49|4085.
21:19:50|4085.
21:19:51|4085.
21:19:51|4085.
21:19:52|4084.5
21:19:53|4083.1
21:19:55|4083.1
21:19:57|4083.1
21:19:58|4085.53
21:19:59|4086.34
21:20:00|4084.42
21:20:01|4084.42
21:20:03|4084.42
21:20:05|4086.
21:20:05|4084.96
21:20:07|4084.96
21:20:08|4084.96
21:20:10|4084.96
21:20:11|4084.96
21:20:11|4088.64
21:20:12|4088.64
21:20:14|4088.64
21:20:14|4088.64
21:20:15|4088.64
21:20:16|4088.64
21:20:17|4088.64
21:20:19|4088.64
21:20:20|4088.64
21:20:21|4088.64
21:20:22|4088.64
21:20:23|4088.64
21:20:24|4087.19
21:20:25|4092.25
21:20:26|4092.25
21:20:27|4092.25
21:20:28|4092.25
21:20:29|4092.25
21:20:30|4092.25
21:20:31|4092.25
21:20:32|4092.25
21:20:33|4092.25
21:20:34|4092.25
21:20:35|4092.25
21:20:36|4092.25
21:20:37|4087.82
21:20:38|4087.82
21:20:39|4087.82
21:20:40|4087.81
21:20:41|4087.81
21:20:42|4086.56
21:20:43|4086.56
21:20:44|4086.56
21:20:46|4086.56
21:20:46|4086.56
21:20:48|4086.56
21:20:48|4086.56
21:20:49|4086.56
21:20:50|4086.56
21:20:51|4088.87
21:20:52|4088.87
21:20:53|4088.87
21:20:54|4088.87
21:20:56|4088.87
21:20:58|4088.87
21:21:00|4088.87
21:21:01|4088.87
21:21:02|4088.87
21:21:03|4092.77
21:21:03|4093.02
21:21:04|4093.02
21:21:06|4093.02
21:21:07|4093.02
21:21:08|4091.26
21:21:09|4093.35
21:21:09|4093.35
21:21:11|4093.35
21:21:11|4093.35
21:21:13|4093.35
21:21:14|4093.35
21:21:15|4093.35
21:21:16|4093.35
21:21:17|4093.35
21:21:18|4094.24
21:21:18|4094.24
21:21:20|4094.24
21:21:21|4090.89
21:21:22|4090.89
21:21:22|4090.89
21:21:23|4090.89
21:21:25|4090.89
21:21:26|4087.75
21:21:26|4087.75
21:21:27|4087.75
21:21:28|4087.75
21:21:29|4087.75
21:21:31|4087.75
21:21:32|4087.75
21:21:32|4087.75
21:21:34|4087.75
21:21:35|4087.75
21:21:36|4087.75
21:21:36|4087.75
21:21:38|4087.75
21:21:39|4087.75
21:21:39|4087.75
21:21:40|4087.75
21:21:42|4087.75
21:21:43|4087.75
21:21:43|4087.75
21:21:46|4087.75
21:21:46|4086.
21:21:48|4086.
21:21:48|4085.73
21:21:49|4085.73
21:21:50|4085.73
21:21:51|4085.73
21:21:53|4085.73
21:21:53|4085.73
21:21:54|4085.73
21:21:55|4085.73
21:21:56|4085.73
21:21:57|4083.77
21:22:00|4082.35
21:22:01|4082.14
21:22:02|4082.14
21:22:03|4082.14
21:22:05|4082.37
21:22:05|4081.66
21:22:08|4081.65
21:22:08|4080.75
21:22:09|4080.18
21:22:10|4080.18
21:22:11|4080.18
21:22:13|4078.2
21:22:14|4078.2
21:22:15|4078.2
21:22:16|4078.2
21:22:17|4078.2
21:22:18|4078.2
21:22:19|4078.2
21:22:20|4078.2
21:22:21|4078.2
21:22:22|4077.72
21:22:23|4077.72
21:22:24|4077.72
21:22:25|4077.72
21:22:26|4077.72
21:22:27|4075.53
21:22:28|4075.53
21:22:29|4075.54
21:22:31|4073.85
21:22:32|4073.02
21:22:33|4073.02
21:22:34|4073.02
21:22:35|4073.02
21:22:36|4075.1
21:22:37|4075.1
21:22:38|4075.1
21:22:39|4075.1
21:22:40|4075.1
21:22:41|4075.1
21:22:42|4075.1
21:22:43|4075.1
21:22:44|4075.1
21:22:44|4075.1
21:22:46|4070.7
21:22:47|4070.64
21:22:48|4070.64
21:22:49|4069.89
21:22:50|4069.89
21:22:52|4065.3
21:22:52|4065.3
21:22:53|4068.31
21:22:54|4068.31
21:22:56|4069.89
21:22:57|4069.89
21:22:58|4069.
21:22:59|4069.
21:23:00|4069.
21:23:01|4069.
21:23:02|4070.35
21:23:03|4070.59
21:23:04|4070.59
21:23:05|4070.59
21:23:07|4070.59
21:23:09|4070.59
21:23:11|4070.59
21:23:11|4070.59
21:23:12|4070.59
21:23:13|4070.59
21:23:14|4070.59
21:23:15|4070.59
21:23:16|4070.59
21:23:17|4070.59
21:23:18|4070.59
21:23:19|4070.59
21:23:20|4070.59
21:23:21|4070.59
21:23:22|4070.59
21:23:23|4070.81
21:23:24|4070.81
21:23:25|4070.81
21:23:26|4070.81
21:23:27|4070.81
21:23:28|4072.32
21:23:29|4072.32
21:23:30|4072.32
21:23:31|4071.91
21:23:32|4072.18
21:23:33|4072.18
21:23:34|4072.26
21:23:35|4075.89
21:23:36|4075.89
21:23:37|4075.89
21:23:38|4075.89
21:23:39|4075.89
21:23:40|4075.89
21:23:41|4075.89
21:23:42|4075.89
21:23:43|4075.89
21:23:44|4075.89
21:23:45|4075.89
21:23:46|4073.53
21:23:47|4073.5
21:23:48|4073.5
21:23:49|4073.5
21:23:50|4073.5
21:23:51|4073.5
21:23:53|4072.87
21:23:54|4073.63
21:23:54|4076.25
21:23:55|4076.25
21:23:57|4076.25
21:23:59|4076.25
21:24:00|4076.25
21:24:01|4076.25
21:24:02|4076.25
21:24:04|4076.25
21:24:05|4076.25
21:24:06|4076.25
21:24:06|4076.25
21:24:08|4076.25
21:24:09|4076.25
21:24:10|4076.25
21:24:11|4076.25
21:24:11|4072.98
21:24:13|4072.98
21:24:13|4072.98
21:24:14|4072.98
21:24:16|4072.98
21:24:17|4072.98
21:24:17|4077.14
21:24:19|4077.14
21:24:19|4073.86
21:24:20|4073.86
21:24:22|4076.7
21:24:23|4076.86
21:24:23|4077.05
21:24:25|4077.05
21:24:25|4077.14
21:24:26|4077.14
21:24:28|4077.14
21:24:28|4077.13
21:24:29|4077.13
21:24:31|4073.07
21:24:31|4073.12
21:24:32|4073.12
21:24:33|4073.12
21:24:36|4073.07
21:24:36|4073.07
21:24:38|4073.07
21:24:38|4075.
21:24:41|4075.28
21:24:41|4075.28
21:24:42|4075.28
21:24:43|4075.28
21:24:44|4075.28
21:24:45|4075.28
21:24:46|4075.28
21:24:47|4073.92
21:24:48|4073.92
21:24:49|4073.92
21:24:50|4073.92
21:24:51|4073.92
21:24:52|4073.92
21:24:53|4073.92
21:24:55|4073.92
21:24:55|4073.92
21:24:57|4071.28
21:24:57|4071.28
21:25:00|4072.53
21:25:00|4072.9
21:25:01|4072.9
21:25:02|4072.9
21:25:04|4074.77
21:25:05|4074.77
21:25:07|4076.17
21:25:07|4076.17
21:25:08|4076.17
21:25:09|4076.17
21:25:10|4076.17
21:25:11|4076.61
21:25:13|4076.7
21:25:14|4076.86
21:25:16|4076.86
21:25:17|4076.86
21:25:19|4076.86
21:25:19|4076.86
21:25:20|4076.86
21:25:21|4076.86
21:25:23|4076.86
21:25:24|4076.86
21:25:25|4076.86
21:25:26|4076.86
21:25:27|4076.86
21:25:28|4076.86
21:25:29|4076.86
21:25:30|4076.86
21:25:31|4076.86
21:25:32|4076.86
21:25:33|4076.86
21:25:34|4075.55
21:25:35|4072.87
21:25:36|4072.87
21:25:37|4072.87
21:25:38|4075.55
21:25:39|4075.55
21:25:40|4075.55
21:25:41|4075.55
21:25:42|4077.21
21:25:43|4077.21
21:25:44|4077.21
21:25:45|4077.21
21:25:46|4077.21
21:25:47|4077.21
21:25:48|4077.21
21:25:49|4077.21
21:25:50|4077.21
21:25:51|4077.21
21:25:52|4077.21
21:25:53|4077.21
21:25:54|4077.21
21:25:55|4077.21
21:25:56|4077.21
21:25:57|4077.21
21:25:58|4077.21
21:25:59|4077.21
21:26:01|4077.21
21:26:03|4077.21
21:26:03|4074.26
21:26:04|4074.26
21:26:06|4074.26
21:26:06|4074.26
21:26:07|4074.26
21:26:10|4074.26
21:26:10|4071.27
21:26:12|4073.19
21:26:14|4073.19
21:26:14|4073.19
21:26:16|4075.92
21:26:17|4075.92
21:26:18|4075.92
21:26:19|4075.92
21:26:20|4076.04
21:26:21|4076.04
21:26:22|4076.04
21:26:23|4076.04
21:26:24|4076.06
21:26:25|4076.06
21:26:26|4076.06
21:26:27|4077.08
21:26:28|4077.08
21:26:29|4077.08
21:26:30|4077.08
21:26:31|4077.08
21:26:32|4077.08
21:26:33|4077.08
21:26:34|4077.08
21:26:35|4077.08
21:26:37|4077.08
21:26:38|4077.08
21:26:38|4077.21
21:26:40|4077.21
21:26:41|4077.21
21:26:41|4077.21
21:26:42|4077.21
21:26:44|4077.21
21:26:45|4077.21
21:26:45|4077.21
21:26:46|4077.21
21:26:48|4077.21
21:26:48|4077.21
21:26:50|4073.13
21:26:51|4077.21
21:26:51|4077.21
21:26:53|4078.48
21:26:53|4078.48
21:26:54|4078.48
21:26:55|4078.48
21:26:56|4078.48
21:26:58|4078.48
21:26:58|4078.48
21:26:59|4076.6
21:27:01|4075.21
21:27:02|4075.21
21:27:03|4075.21
21:27:05|4075.21
21:27:06|4076.69
21:27:07|4076.69
21:27:07|4076.69
21:27:08|4076.3
21:27:10|4076.3
21:27:12|4076.3
21:27:12|4074.1
21:27:13|4074.1
21:27:15|4075.24
21:27:15|4075.24
21:27:16|4073.04
21:27:18|4073.04
21:27:19|4073.04
21:27:20|4073.04
21:27:21|4073.04
21:27:22|4073.04
21:27:23|4073.04
21:27:24|4073.04
21:27:25|4073.04
21:27:26|4073.04
21:27:27|4071.81
21:27:28|4071.81
21:27:30|4071.81
21:27:31|4071.81
21:27:31|4071.81
21:27:33|4071.81
21:27:33|4072.99
21:27:35|4072.99
21:27:36|4072.99
21:27:37|4074.31
21:27:37|4074.93
21:27:39|4074.93
21:27:40|4075.28
21:27:41|4075.28
21:27:42|4075.09
21:27:42|4075.09
21:27:44|4075.79
21:27:45|4073.65
21:27:46|4075.89
21:27:47|4076.13
21:27:47|4076.13
21:27:49|4076.1
21:27:49|4076.1
21:27:51|4076.1
21:27:52|4076.1
21:27:53|4076.1
21:27:54|4076.1
21:27:54|4076.1
21:27:56|4076.14
21:27:57|4076.14
21:27:58|4076.56
21:28:00|4076.56
21:28:00|4076.93
21:28:01|4076.93
21:28:03|4076.93
21:28:03|4076.93
21:28:04|4076.93
21:28:05|4076.93
21:28:07|4076.93
21:28:09|4076.93
21:28:09|4076.93
21:28:11|4076.93
21:28:11|4076.93
21:28:12|4077.77
21:28:13|4077.77
21:28:14|4077.77
21:28:16|4077.77
21:28:17|4077.77
21:28:17|4077.77
21:28:19|4077.77
21:28:19|4077.77
21:28:20|4077.77
21:28:21|4077.77
21:28:22|4077.77
21:28:24|4077.77
21:28:25|4077.77
21:28:25|4077.77
21:28:26|4077.77
21:28:27|4077.77
21:28:29|4077.77
21:28:29|4077.77
21:28:31|4076.02
21:28:31|4076.02
21:28:32|4076.02
21:28:33|4076.02
21:28:34|4076.02
21:28:36|4076.02
21:28:36|4075.92
21:28:37|4075.92
21:28:38|4075.92
21:28:40|4075.92
21:28:40|4075.92
21:28:42|4075.92
21:28:42|4075.92
21:28:43|4075.92
21:28:45|4071.61
21:28:46|4072.76
21:28:46|4072.76
21:28:47|4071.1
21:28:48|4071.1
21:28:50|4071.1
21:28:51|4072.76
21:28:53|4072.76
21:28:53|4072.76
21:28:54|4072.76
21:28:55|4072.76
21:28:57|4074.69
21:28:59|4074.69
21:28:59|4071.13
21:29:00|4071.13
21:29:01|4076.07
21:29:03|4076.07
21:29:03|4076.07
21:29:06|4076.07
21:29:07|4076.07
21:29:08|4077.73
21:29:09|4078.36
21:29:10|4078.36
21:29:11|4075.08
21:29:13|4075.08
21:29:14|4075.08
21:29:15|4075.08
21:29:16|4075.08
21:29:18|4075.08
21:29:19|4075.08
21:29:19|4075.08
21:29:21|4075.08
21:29:21|4075.08
21:29:22|4075.08
21:29:25|4075.08
21:29:25|4075.08
21:29:26|4075.08
21:29:27|4075.08
21:29:28|4075.08
21:29:29|4075.08
21:29:30|4073.75
21:29:32|4073.75
21:29:32|4073.75
21:29:33|4073.75
21:29:34|4073.75
21:29:36|4073.75
21:29:36|4073.75
21:29:38|4075.43
21:29:38|4075.43
21:29:39|4075.
21:29:41|4075.
21:29:42|4073.61
21:29:43|4073.61
21:29:44|4073.61
21:29:45|4073.61
21:29:46|4073.61
21:29:47|4073.61
21:29:48|4073.61
21:29:49|4073.61
21:29:50|4073.37
21:29:51|4073.37
21:29:52|4073.37
21:29:53|4073.37
21:29:54|4073.37
21:29:55|4073.37
21:29:56|4073.37
21:29:58|4073.37
21:29:58|4073.37
21:29:59|4073.37
21:30:01|4073.37
21:30:01|4073.37
21:30:02|4073.37
21:30:03|4073.37
21:30:04|4073.37
21:30:06|4073.37
21:30:06|4073.37
21:30:07|4073.37
21:30:10|4074.62
21:30:11|4074.63
21:30:11|4074.63
21:30:13|4074.63
21:30:13|4074.63
21:30:14|4074.63
21:30:16|4074.63
21:30:16|4074.63
21:30:18|4074.63
21:30:19|4074.63
21:30:20|4074.63
21:30:20|4078.15
21:30:21|4078.15
21:30:22|4078.15
21:30:23|4075.33
21:30:25|4075.33
21:30:25|4075.33
21:30:26|4077.67
21:30:27|4077.67
21:30:29|4077.67
21:30:29|4078.11
21:30:32|4078.11
21:30:32|4078.11
21:30:33|4078.11
21:30:34|4078.11
21:30:35|4078.11
21:30:36|4078.11
21:30:37|4078.11
21:30:38|4078.11
21:30:39|4078.11
21:30:40|4078.11
21:30:41|4078.11
21:30:42|4078.11
21:30:43|4077.42
21:30:44|4077.42
21:30:45|4077.42
21:30:46|4077.42
21:30:48|4077.42
21:30:49|4077.42
21:30:49|4077.42
21:30:50|4077.42
21:30:51|4077.42
21:30:52|4077.42
21:30:53|4077.42
21:30:54|4077.42
21:30:55|4073.54
21:30:56|4073.54
21:30:57|4073.54
21:30:58|4073.54
21:30:59|4069.74
21:31:00|4069.74
21:31:01|4069.74
21:31:02|4069.74
21:31:03|4069.74
21:31:04|4069.74
21:31:06|4069.74
21:31:07|4069.36
21:31:09|4069.36
21:31:10|4066.87
21:31:12|4066.87
21:31:12|4066.87
21:31:14|4067.03
21:31:14|4067.03
21:31:15|4068.22
21:31:16|4068.22
21:31:18|4068.22
21:31:20|4068.22
21:31:20|4068.22
21:31:21|4068.22
21:31:22|4068.22
21:31:23|4068.22
21:31:25|4068.22
21:31:26|4069.86
21:31:27|4069.86
21:31:28|4069.86
21:31:29|4069.86
21:31:31|4069.86
21:31:32|4069.86
21:31:33|4069.86
21:31:34|4069.86
21:31:35|4069.86
21:31:36|4069.86
21:31:38|4069.47
21:31:39|4069.47
21:31:39|4069.47
21:31:41|4070.19
21:31:41|4070.19
21:31:42|4069.53
21:31:43|4069.53
21:31:45|4069.53
21:31:45|4069.53
21:31:46|4069.53
21:31:48|4069.53
21:31:48|4069.53
21:31:49|4069.53
21:31:50|4069.53
21:31:51|4069.53
21:31:52|4069.53
21:31:54|4069.53
21:31:55|4069.53
21:31:55|4069.2
21:31:56|4069.2
21:31:57|4069.2
21:31:59|4069.2
21:32:00|4069.2
21:32:01|4069.2
21:32:02|4069.2
21:32:03|4069.2
21:32:04|4069.2
21:32:05|4069.2
21:32:06|4069.2
21:32:08|4069.2
21:32:10|4068.41
21:32:10|4068.41
21:32:11|4068.41
21:32:12|4068.41
21:32:14|4068.41
21:32:15|4068.41
21:32:16|4068.41
21:32:17|4068.41
21:32:18|4068.41
21:32:19|4068.41
21:32:20|4068.41
21:32:21|4068.41
21:32:22|4068.41
21:32:23|4068.41
21:32:24|4073.27
21:32:25|4073.27
21:32:26|4073.27
21:32:27|4074.23
21:32:28|4074.23
21:32:29|4074.23
21:32:30|4074.23
21:32:31|4074.23
21:32:32|4074.23
21:32:33|4074.23
21:32:34|4074.23
21:32:35|4074.23
21:32:36|4074.23
21:32:37|4071.86
21:32:38|4071.86
21:32:39|4071.86
21:32:40|4072.71
21:32:41|4072.71
21:32:42|4072.71
21:32:43|4072.71
21:32:44|4072.71
21:32:45|4072.61
21:32:46|4072.61
21:32:47|4072.61
21:32:48|4072.61
21:32:49|4072.61
21:32:50|4072.61
21:32:51|4072.61
21:32:52|4072.61
21:32:53|4072.61
21:32:54|4070.71
21:32:56|4070.71
21:32:57|4070.71
21:32:58|4070.71
21:32:59|4070.71
21:32:59|4070.71
21:33:00|4070.71
21:33:02|4068.76
21:33:02|4068.76
21:33:03|4071.29
21:33:04|4071.29
21:33:06|4071.29
21:33:08|4071.29
21:33:08|4071.29
21:33:09|4071.29
21:33:10|4071.29
21:33:11|4071.29
21:33:14|4071.29
21:33:14|4071.29
21:33:15|4070.18
21:33:16|4070.18
21:33:17|4070.18
21:33:18|4070.18
21:33:20|4070.18
21:33:21|4069.61
21:33:22|4069.25
21:33:23|4069.41
21:33:24|4069.41
21:33:25|4069.41
21:33:27|4069.41
21:33:27|4071.11
21:33:28|4071.11
21:33:29|4071.11
21:33:30|4071.11
21:33:31|4071.11
21:33:32|4071.11
21:33:33|4071.11
21:33:34|4071.11
21:33:35|4071.11
21:33:36|4071.11
21:33:37|4071.11
21:33:38|4071.11
21:33:39|4071.11
21:33:40|4075.13
21:33:41|4075.13
21:33:42|4075.13
21:33:43|4075.13
21:33:44|4075.13
21:33:45|4075.13
21:33:47|4075.13
21:33:47|4075.13
21:33:48|4075.13
21:33:49|4075.13
21:33:50|4075.13
21:33:51|4075.13
21:33:52|4074.06
21:33:53|4074.06
21:33:54|4074.06
21:33:55|4074.06
21:33:56|4074.06
21:33:57|4074.06
21:33:58|4074.06
21:33:59|4074.06
21:34:00|4074.06
21:34:02|4074.06
21:34:03|4074.06
21:34:04|4072.11
21:34:05|4072.11
21:34:06|4072.11
21:34:07|4072.11
21:34:09|4072.11
21:34:11|4072.11
21:34:12|4072.11
21:34:13|4072.11
21:34:15|4072.11
21:34:17|4072.11
21:34:18|4072.11
21:34:18|4072.11
21:34:19|4072.11
21:34:20|4072.11
21:34:22|4072.11
21:34:22|4072.11
21:34:23|4072.11
21:34:25|4072.11
21:34:26|4072.11
21:34:26|4072.11
21:34:28|4072.11
21:34:28|4072.11
21:34:29|4072.11
21:34:30|4072.11
21:34:31|4072.11
21:34:33|4072.11
21:34:33|4072.11
21:34:34|4073.29
21:34:35|4074.36
21:34:36|4074.36
21:34:37|4074.36
21:34:40|4074.36
21:34:40|4074.36
21:34:41|4074.36
21:34:42|4074.36
21:34:43|4074.36
21:34:44|4074.36
21:34:45|4074.36
21:34:46|4074.36
21:34:47|4074.36
21:34:48|4074.36
21:34:49|4072.47
21:34:50|4072.47
21:34:51|4072.47
21:34:52|4072.47
21:34:53|4072.47
21:34:55|4072.47
21:34:55|4072.47
21:34:56|4072.47
21:34:57|4072.47
21:34:58|4075.82
21:34:59|4075.82
21:35:00|4075.82
21:35:01|4075.82
21:35:02|4075.82
21:35:03|4075.82
21:35:04|4075.82
21:35:05|4075.82
21:35:07|4075.82
21:35:08|4075.82
21:35:09|4075.82
21:35:10|4075.82
21:35:12|4075.82
21:35:13|4075.82
21:35:15|4075.82
21:35:16|4075.82
21:35:16|4075.82
21:35:18|4075.82
21:35:18|4075.82
21:35:19|4075.82
21:35:20|4075.82
21:35:21|4075.82
21:35:22|4075.82
21:35:25|4075.82
21:35:25|4075.82
21:35:26|4075.82
21:35:27|4075.82
21:35:28|4075.82
21:35:29|4075.82
21:35:30|4075.82
21:35:31|4075.82
21:35:32|4075.82
21:35:33|4075.82
21:35:34|4075.82
21:35:36|4075.82
21:35:37|4075.82
21:35:38|4075.82
21:35:39|4075.82
21:35:40|4075.82
21:35:41|4075.82
21:35:42|4075.82
21:35:43|4075.82
21:35:44|4075.82
21:35:45|4076.
21:35:46|4076.
21:35:47|4076.
21:35:48|4076.
21:35:50|4076.
21:35:50|4076.
21:35:52|4076.
21:35:53|4076.
21:35:54|4076.
21:35:55|4076.
21:35:55|4076.
21:35:56|4076.
21:35:57|4076.
21:35:58|4076.
21:35:59|4076.
21:36:01|4076.
21:36:02|4076.
21:36:02|4068.11
21:36:04|4068.11
21:36:05|4068.11
21:36:06|4068.11
21:36:06|4068.11
21:36:08|4068.11
21:36:10|4068.11
21:36:10|4068.11
21:36:12|4068.11
21:36:13|4068.11
21:36:14|4068.11
21:36:16|4068.11
21:36:17|4069.73
21:36:19|4069.73
21:36:20|4069.73
21:36:21|4069.73
21:36:21|4069.73
21:36:22|4069.73
21:36:24|4069.73
21:36:24|4070.95
21:36:25|4070.95
21:36:26|4070.95
21:36:27|4070.95
21:36:29|4070.95
21:36:29|4070.95
21:36:30|4070.95
21:36:32|4072.24
21:36:33|4072.24
21:36:33|4072.24
21:36:36|4073.61
21:36:37|4073.61
21:36:37|4073.61
21:36:38|4073.61
21:36:39|4073.61
21:36:40|4073.61
21:36:41|4073.61
21:36:43|4073.61
21:36:43|4073.61
21:36:44|4073.61
21:36:45|4073.61
21:36:46|4073.61
21:36:47|4073.61
21:36:48|4073.61
21:36:49|4070.32
21:36:50|4070.32
21:36:51|4070.32
21:36:52|4070.32
21:36:53|4070.32
21:36:54|4070.32
21:36:55|4070.32
21:36:56|4070.32
21:36:58|4070.32
21:36:58|4070.32
21:36:59|4070.32
21:37:00|4070.32
21:37:01|4070.37
21:37:03|4070.37
21:37:03|4070.37
21:37:04|4072.93
21:37:06|4072.93
21:37:06|4072.93
21:37:07|4072.93
21:37:08|4072.93
21:37:10|4072.93
21:37:10|4072.93
21:37:11|4072.93
21:37:12|4072.93
21:37:14|4072.93
21:37:15|4072.93
21:37:16|4072.93
21:37:17|4072.93
21:37:18|4072.93
21:37:19|4072.93
21:37:20|4073.31
21:37:22|4073.31
21:37:23|4073.31
21:37:24|4073.31
21:37:25|4073.31
21:37:26|4073.31
21:37:27|4073.31
21:37:28|4073.31
21:37:29|4073.31
21:37:30|4073.31
21:37:31|4073.31
21:37:32|4073.31
21:37:33|4073.11
21:37:34|4073.11
21:37:35|4073.77
21:37:36|4073.77
21:37:38|4073.79
21:37:39|4073.79
21:37:39|4073.79
21:37:40|4073.79
21:37:41|4073.79
21:37:42|4073.79
21:37:43|4073.79
21:37:45|4073.79
21:37:46|4073.79
21:37:47|4073.79
21:37:47|4073.79
21:37:49|4073.79
21:37:49|4073.79
21:37:50|4074.04
21:37:53|4074.05
21:37:53|4074.05
21:37:54|4074.05
21:37:55|4074.36
21:37:56|4074.36
21:37:57|4074.36
21:37:58|4074.36
21:37:59|4074.36
21:38:00|4074.36
21:38:01|4074.36
21:38:02|4074.36
21:38:03|4076.8
21:38:04|4076.8
21:38:05|4076.8
21:38:06|4076.8
21:38:07|4077.51
21:38:08|4077.51
21:38:10|4076.47
21:38:10|4076.47
21:38:12|4076.47
21:38:13|4076.47
21:38:14|4076.47
21:38:15|4076.47
21:38:16|4076.13
21:38:17|4078.08
21:38:18|4078.08
21:38:20|4078.08
21:38:20|4078.08
21:38:22|4078.08
21:38:23|4073.79
21:38:25|4073.79
21:38:25|4073.79
21:38:28|4073.79
21:38:28|4073.79
21:38:29|4073.79
21:38:30|4073.79
21:38:31|4073.79
21:38:32|4073.79
21:38:33|4073.79
21:38:34|4073.79
21:38:36|4073.79
21:38:37|4073.79
21:38:38|4072.05
21:38:39|4072.69
21:38:40|4072.69
21:38:41|4072.69
21:38:42|4072.69
21:38:43|4072.69
21:38:44|4072.69
21:38:45|4070.42
21:38:46|4070.42
21:38:47|4070.42
21:38:48|4070.42
21:38:49|4071.65
21:38:50|4071.65
21:38:51|4071.65
21:38:52|4071.65
21:38:53|4071.65
21:38:54|4071.65
21:38:55|4071.65
21:38:56|4071.65
21:38:57|4071.65
21:38:58|4071.65
21:38:59|4071.65
21:39:00|4071.65
21:39:02|4071.65
21:39:02|4071.65
21:39:03|4071.65
21:39:04|4071.65
21:39:05|4071.65
21:39:06|4071.65
21:39:07|4071.65
21:39:09|4071.65
21:39:10|4071.65
21:39:11|4071.65
21:39:12|4071.65
21:39:13|4071.65
21:39:14|4071.65
21:39:15|4071.65
21:39:16|4071.65
21:39:17|4071.65
21:39:18|4071.65
21:39:19|4071.65
21:39:20|4071.65
21:39:21|4071.65
21:39:22|4071.65
21:39:23|4071.65
21:39:24|4071.65
21:39:25|4071.65
21:39:26|4071.27
21:39:27|4071.27
21:39:28|4071.27
21:39:29|4071.27
21:39:30|4071.27
21:39:31|4071.27
21:39:32|4071.27
21:39:34|4071.27
21:39:34|4071.27
21:39:35|4071.27
21:39:36|4071.27
21:39:37|4071.27
21:39:39|4071.27
21:39:39|4071.27
21:39:40|4071.09
21:39:41|4071.09
21:39:42|4071.09
21:39:44|4071.09
21:39:44|4071.09
21:39:45|4071.09
21:39:46|4071.09
21:39:47|4071.09
21:39:48|4071.09
21:39:49|4071.09
21:39:50|4071.09
21:39:51|4071.09
21:39:52|4071.09
21:39:53|4071.09
21:39:54|4071.09
21:39:55|4071.09
21:39:57|4068.86
21:39:58|4068.86
21:39:59|4068.86
21:40:00|4066.15
21:40:01|4068.51
21:40:02|4068.51
21:40:04|4067.42
21:40:05|4067.42
21:40:06|4067.42
21:40:07|4067.42
21:40:09|4067.42
21:40:10|4067.42
21:40:11|4067.42
21:40:13|4067.42
21:40:14|4067.42
21:40:16|4067.42
21:40:18|4067.42
21:40:19|4067.42
21:40:19|4067.42
21:40:22|4067.42
21:40:22|4068.56
21:40:24|4068.56
21:40:25|4068.56
21:40:26|4068.56
21:40:27|4068.56
21:40:28|4068.56
21:40:29|4068.56
21:40:30|4068.56
21:40:31|4068.56
21:40:32|4068.56
21:40:33|4068.56
21:40:34|4068.56
21:40:35|4068.56
21:40:36|4068.56
21:40:37|4068.56
21:40:38|4066.42
21:40:39|4066.42
21:40:40|4066.42
21:40:41|4064.99
21:40:42|4066.42
21:40:43|4066.42
21:40:44|4066.44
21:40:45|4066.46
21:40:46|4067.82
21:40:47|4067.82
21:40:48|4067.82
21:40:49|4067.82
21:40:50|4067.82
21:40:51|4067.82
21:40:52|4067.82
21:40:53|4067.82
21:40:54|4063.82
21:40:55|4063.82
21:40:56|4063.82
21:40:57|4063.82
21:40:58|4063.82
21:40:59|4063.82
21:41:00|4063.82
21:41:01|4063.82
21:41:02|4063.82
21:41:03|4063.82
21:41:04|4063.82
21:41:05|4063.82
21:41:06|4063.82
21:41:07|4063.82
21:41:08|4063.82
21:41:09|4063.82
21:41:10|4063.82
21:41:11|4063.82
21:41:12|4063.82
21:41:13|4066.43
21:41:14|4066.43
21:41:15|4066.43
21:41:16|4066.43
21:41:17|4066.43
21:41:19|4066.43
21:41:20|4066.4
21:41:22|4066.4
21:41:22|4066.4
21:41:24|4066.4
21:41:25|4067.04
21:41:27|4068.94
21:41:29|4069.96
21:41:29|4069.96
21:41:30|4069.96
21:41:31|4069.96
21:41:32|4069.96
21:41:33|4069.96
21:41:34|4069.96
21:41:36|4069.96
21:41:37|4066.36
21:41:37|4066.36
21:41:38|4066.36
21:41:39|4066.36
21:41:40|4066.36
21:41:43|4066.36
21:41:43|4070.01
21:41:44|4071.8
21:41:45|4071.8
21:41:46|4071.8
21:41:47|4071.8
21:41:48|4071.8
21:41:49|4071.8
21:41:50|4071.8
21:41:51|4071.12
21:41:52|4070.87
21:41:53|4070.87
21:41:54|4070.87
21:41:55|4070.87
21:41:56|4070.87
21:41:57|4070.87
21:41:58|4070.87
21:41:59|4070.87
21:42:00|4070.87
21:42:01|4070.87
21:42:02|4070.87
21:42:04|4070.87
21:42:06|4070.87
21:42:06|4070.87
21:42:07|4070.87
21:42:08|4070.87
21:42:09|4070.87
21:42:10|4070.87
21:42:11|4070.87
21:42:12|4070.87
21:42:13|4070.87
21:42:14|4070.87
21:42:16|4068.39
21:42:16|4068.39
21:42:17|4068.39
21:42:18|4069.51
21:42:19|4069.51
21:42:20|4069.51
21:42:21|4069.51
21:42:22|4069.51
21:42:23|4069.51
21:42:25|4069.51
21:42:25|4069.51
21:42:26|4069.51
21:42:27|4069.51
21:42:28|4069.51
21:42:29|4069.51
21:42:30|4069.51
21:42:32|4069.51
21:42:34|4069.51
21:42:34|4069.51
21:42:35|4069.51
21:42:37|4069.51
21:42:38|4069.51
21:42:38|4069.51
21:42:40|4069.51
21:42:40|4069.51
21:42:41|4069.51
21:42:43|4069.51
21:42:44|4069.51
21:42:45|4069.51
21:42:45|4069.51
21:42:47|4069.51
21:42:48|4069.51
21:42:49|4069.51
21:42:50|4069.51
21:42:51|4069.51
21:42:52|4069.51
21:42:52|4069.51
21:42:53|4069.51
21:42:55|4069.51
21:42:55|4069.51
21:42:57|4069.51
21:42:58|4069.51
21:42:58|4069.51
21:43:00|4069.51
21:43:02|4069.51
21:43:03|4069.51
21:43:04|4071.27
21:43:05|4071.27
21:43:06|4071.27
21:43:07|4071.27
21:43:08|4071.27
21:43:09|4071.27
21:43:10|4071.27
21:43:11|4071.27
21:43:12|4071.27
21:43:13|4071.27
21:43:14|4071.27
21:43:15|4071.27
21:43:16|4071.27
21:43:17|4071.27
21:43:18|4071.27
21:43:19|4071.27
21:43:21|4071.27
21:43:23|4071.27
21:43:23|4071.27
21:43:25|4071.27
21:43:26|4071.27
21:43:26|4071.27
21:43:28|4071.27
21:43:29|4071.27
21:43:29|4071.27
21:43:30|4071.27
21:43:31|4071.27
21:43:33|4071.27
21:43:33|4071.27
21:43:34|4071.27
21:43:35|4071.27
21:43:36|4071.27
21:43:38|4071.27
21:43:39|4071.27
21:43:39|4071.27
21:43:40|4071.27
21:43:42|4071.27
21:43:43|4071.27
21:43:43|4071.21
21:43:44|4071.21
21:43:45|4071.01
21:43:46|4071.01
21:43:47|4070.61
21:43:48|4070.61
21:43:49|4070.61
21:43:50|4070.61
21:43:51|4070.63
21:43:52|4070.63
21:43:54|4071.13
21:43:54|4071.13
21:43:56|4071.25
21:43:56|4071.25
21:43:57|4071.25
21:43:58|4071.25
21:43:59|4071.25
21:44:00|4071.25
21:44:02|4070.98
21:44:02|4070.98
21:44:03|4070.98
21:44:04|4070.98
21:44:07|4070.98
21:44:07|4070.98
21:44:08|4070.98
21:44:09|4070.98
21:44:10|4068.39
21:44:11|4068.39
21:44:12|4068.39
21:44:13|4068.39
21:44:14|4068.39
21:44:16|4068.39
21:44:17|4068.39
21:44:19|4068.39
21:44:19|4068.39
21:44:21|4068.39
21:44:22|4064.22
21:44:23|4064.22
21:44:24|4064.22
21:44:25|4064.22
21:44:26|4064.22
21:44:28|4063.77
21:44:29|4060.04
21:44:30|4060.04
21:44:31|4060.04
21:44:32|4060.04
21:44:33|4060.04
21:44:34|4060.03
21:44:35|4060.03
21:44:36|4060.03
21:44:37|4060.03
21:44:38|4060.03
21:44:40|4060.03
21:44:40|4060.03
21:44:42|4060.03
21:44:42|4060.03
21:44:44|4061.18
21:44:44|4061.18
21:44:46|4061.18
21:44:47|4058.37
21:44:48|4059.36
21:44:49|4059.36
21:44:50|4059.36
21:44:51|4059.36
21:44:52|4059.36
21:44:53|4059.36
21:44:54|4059.36
21:44:55|4059.36
21:44:56|4059.36
21:44:57|4059.36
21:44:58|4059.36
21:44:59|4059.36
21:45:00|4059.11
21:45:02|4059.11
21:45:02|4059.11
21:45:03|4059.11
21:45:05|4059.11
21:45:06|4062.
21:45:08|4062.
21:45:09|4062.
21:45:11|4062.
21:45:12|4062.
21:45:12|4062.84
21:45:13|4062.84
21:45:14|4062.84
21:45:15|4062.84
21:45:17|4062.84
21:45:18|4062.84
21:45:20|4062.84
21:45:20|4063.69
21:45:21|4065.12
21:45:22|4065.12
21:45:24|4065.82
21:45:25|4065.82
21:45:26|4065.82
21:45:27|4065.82
21:45:28|4067.23
21:45:29|4067.23
21:45:30|4067.23
21:45:31|4067.23
21:45:32|4067.23
21:45:33|4067.23
21:45:35|4067.23
21:45:35|4063.88
21:45:37|4064.6
21:45:38|4064.6
21:45:39|4064.6
21:45:40|4064.6
21:45:41|4064.6
21:45:42|4064.6
21:45:43|4066.71
21:45:44|4066.71
21:45:46|4066.71
21:45:47|4066.71
21:45:47|4066.71
21:45:49|4066.71
21:45:49|4066.71
21:45:50|4066.71
21:45:52|4066.71
21:45:53|4066.71
21:45:53|4066.71
21:45:54|4066.71
21:45:55|4066.71
21:45:56|4066.71
21:45:58|4066.71
21:45:58|4066.71
21:46:00|4066.71
21:46:01|4066.71
21:46:01|4066.71
21:46:02|4066.71
21:46:04|4066.71
21:46:04|4066.71
21:46:07|4066.71
21:46:08|4066.71
21:46:09|4066.71
21:46:09|4066.71
21:46:10|4066.71
21:46:11|4067.02
21:46:13|4067.02
21:46:13|4066.74
21:46:15|4066.74
21:46:15|4066.74
21:46:16|4066.74
21:46:17|4066.74
21:46:19|4066.74
21:46:20|4066.74
21:46:21|4066.74
21:46:21|4066.74
21:46:22|4066.74
21:46:24|4066.74
21:46:24|4066.74
21:46:26|4066.74
21:46:27|4066.74
21:46:28|4066.74
21:46:28|4066.74
21:46:29|4066.74
21:46:32|4066.74
21:46:32|4066.74
21:46:33|4066.74
21:46:35|4066.74
21:46:36|4066.74
21:46:37|4066.74
21:46:38|4066.74
21:46:39|4066.74
21:46:40|4066.74
21:46:41|4066.74
21:46:42|4061.71
21:46:43|4061.71
21:46:44|4061.71
21:46:45|4061.71
21:46:46|4061.71
21:46:47|4061.71
21:46:48|4061.71
21:46:49|4061.71
21:46:50|4061.71
21:46:52|4061.71
21:46:53|4061.16
21:46:54|4058.11
21:46:55|4058.11
21:46:56|4058.11
21:46:57|4059.11
21:46:58|4058.96
21:46:59|4059.14
21:46:59|4059.14
21:47:01|4059.14
21:47:02|4059.14
21:47:03|4056.68
21:47:04|4056.68
21:47:05|4056.68
21:47:07|4056.68
21:47:07|4054.69
21:47:10|4055.66
21:47:11|4055.66
21:47:11|4053.23
21:47:12|4053.23
21:47:13|4055.69
21:47:14|4055.69
21:47:17|4055.69
21:47:18|4055.69
21:47:19|4055.69
21:47:20|4055.69
21:47:21|4055.69
21:47:22|4055.69
21:47:23|4056.28
21:47:24|4056.28
21:47:26|4056.28
21:47:26|4058.19
21:47:27|4058.19
21:47:30|4058.19
21:47:30|4058.19
21:47:32|4058.19
21:47:34|4058.19
21:47:34|4058.19
21:47:35|4058.19
21:47:36|4058.19
21:47:38|4059.72
21:47:39|4059.72
21:47:40|4059.72
21:47:41|4059.72
21:47:42|4059.72
21:47:43|4059.72
21:47:44|4060.62
21:47:45|4060.62
21:47:46|4058.46
21:47:47|4058.46
21:47:48|4058.46
21:47:49|4057.96
21:47:50|4057.96
21:47:51|4057.96
21:47:52|4057.96
21:47:53|4057.96
21:47:54|4057.96
21:47:55|4057.96
21:47:56|4057.96
21:47:57|4057.96
21:47:58|4057.96
21:47:59|4057.96
21:48:00|4057.96
21:48:01|4057.96
21:48:02|4057.96
21:48:03|4060.56
21:48:04|4060.56
21:48:05|4062.5
21:48:06|4062.5
21:48:07|4062.5
21:48:08|4062.5
21:48:09|4062.5
21:48:10|4062.5
21:48:11|4062.5
21:48:12|4062.89
21:48:13|4062.89
21:48:14|4062.89
21:48:15|4062.89
21:48:16|4062.89
21:48:17|4062.89
21:48:18|4061.51
21:48:19|4061.51
21:48:21|4061.51
21:48:21|4061.51
21:48:23|4061.51
21:48:23|4061.51
21:48:25|4056.78
21:48:26|4056.78
21:48:27|4056.78
21:48:27|4056.78
21:48:29|4056.78
21:48:30|4056.78
21:48:31|4056.78
21:48:32|4056.78
21:48:32|4056.78
21:48:35|4056.78
21:48:36|4056.78
21:48:36|4056.78
21:48:37|4058.48
21:48:38|4058.48
21:48:40|4058.48
21:48:41|4058.48
21:48:42|4058.48
21:48:42|4058.48
21:48:43|4058.48
21:48:45|4058.48
21:48:45|4058.48
21:48:46|4058.48
21:48:47|4058.48
21:48:48|4058.48
21:48:49|4058.48
21:48:50|4058.48
21:48:52|4058.48
21:48:53|4058.48
21:48:54|4056.04
21:48:55|4056.04
21:48:56|4052.79
21:48:57|4052.84
21:48:58|4052.84
21:48:59|4052.84
21:49:00|4053.99
21:49:01|4054.77
21:49:02|4054.77
21:49:03|4054.77
21:49:04|4054.77
21:49:05|4052.42
21:49:06|4051.61
21:49:07|4050.21
21:49:08|4049.
21:49:10|4049.85
21:49:10|4049.86
21:49:12|4049.86
21:49:13|4049.44
21:49:14|4049.44
21:49:15|4049.44
21:49:16|4047.56
21:49:16|4047.56
21:49:18|4048.34
21:49:18|4048.34
21:49:21|4048.34
21:49:21|4048.34
21:49:22|4048.34
21:49:23|4046.39
21:49:25|4046.2
21:49:26|4045.75
21:49:27|4045.75
21:49:29|4045.75
21:49:29|4045.74
21:49:31|4046.64
21:49:32|4046.64
21:49:33|4046.64
21:49:33|4046.64
21:49:34|4046.64
21:49:36|4046.64
21:49:36|4046.64
21:49:37|4046.64
21:49:38|4046.64
21:49:39|4046.64
21:49:41|4046.64
21:49:41|4045.4
21:49:42|4045.4
21:49:43|4045.4
21:49:44|4045.4
21:49:45|4045.4
21:49:46|4045.4
21:49:47|4044.92
21:49:48|4044.92
21:49:49|4044.92
21:49:50|4044.92
21:49:51|4044.92
21:49:52|4044.92
21:49:53|4044.92
21:49:55|4044.92
21:49:55|4042.4
21:49:56|4042.4
21:49:57|4042.4
21:49:58|4042.4
21:49:59|4042.1
21:50:00|4042.1
21:50:01|4042.1
21:50:03|4044.92
21:50:04|4044.92
21:50:05|4044.92
21:50:06|4044.92
21:50:07|4044.92
21:50:08|4044.92
21:50:09|4044.92
21:50:10|4044.92
21:50:11|4043.93
21:50:12|4043.93
21:50:13|4043.93
21:50:14|4043.93
21:50:15|4043.93
21:50:16|4043.93
21:50:17|4043.93
21:50:18|4041.13
21:50:19|4041.13
21:50:20|4038.8
21:50:21|4038.8
21:50:22|4038.8
21:50:23|4038.8
21:50:24|4040.
21:50:26|4041.7
21:50:28|4041.7
21:50:28|4042.89
21:50:30|4044.76
21:50:30|4045.4
21:50:33|4045.4
21:50:33|4044.83
21:50:34|4044.83
21:50:35|4045.4
21:50:37|4045.4
21:50:38|4045.4
21:50:39|4045.4
21:50:40|4045.4
21:50:41|4043.59
21:50:42|4043.59
21:50:43|4044.47
21:50:44|4045.4
21:50:45|4045.4
21:50:46|4045.4
21:50:47|4045.4
21:50:48|4045.4
21:50:49|4045.4
21:50:50|4044.62
21:50:51|4044.62
21:50:52|4044.62
21:50:53|4044.62
21:50:54|4044.62
21:50:55|4044.62
21:50:56|4044.62
21:50:57|4044.62
21:50:58|4044.62
21:50:59|4044.62
21:51:01|4045.4
21:51:01|4043.48
21:51:02|4045.5
21:51:03|4049.02
21:51:05|4049.03
21:51:06|4049.98
21:51:07|4049.98
21:51:08|4049.98
21:51:09|4049.47
21:51:10|4049.47
21:51:11|4049.47
21:51:12|4049.47
21:51:13|4049.47
21:51:14|4049.47
21:51:15|4049.47
21:51:16|4049.47
21:51:17|4049.47
21:51:18|4052.09
21:51:19|4052.09
21:51:20|4052.09
21:51:21|4052.09
21:51:22|4052.09
21:51:24|4052.09
21:51:25|4054.54
21:51:26|4054.54
21:51:27|4054.54
21:51:28|4055.16
21:51:29|4055.16
21:51:30|4053.83
21:51:31|4054.13
21:51:33|4054.13
21:51:35|4054.74
21:51:35|4054.74
21:51:36|4054.74
21:51:39|4054.74
21:51:39|4054.75
21:51:40|4054.75
21:51:41|4054.75
21:51:42|4054.75
21:51:43|4054.76
21:51:44|4055.61
21:51:45|4055.61
21:51:46|4054.74
21:51:47|4054.74
21:51:48|4054.74
21:51:49|4054.74
21:51:50|4055.4
21:51:52|4055.4
21:51:53|4055.4
21:51:54|4056.43
21:51:55|4056.43
21:51:56|4056.43
21:51:57|4056.43
21:51:58|4057.78
21:51:59|4057.78
21:52:00|4057.78
21:52:01|4057.78
21:52:02|4057.78
21:52:03|4057.78
21:52:05|4057.78
21:52:06|4057.78
21:52:07|4057.78
21:52:08|4057.78
21:52:09|4057.78
21:52:10|4057.78
21:52:11|4057.78
21:52:13|4056.42
21:52:13|4056.42
21:52:15|4056.42
21:52:15|4056.42
21:52:16|4056.72
21:52:17|4056.72
21:52:19|4056.72
21:52:20|4056.72
21:52:21|4056.72
21:52:22|4056.72
21:52:23|4056.72
21:52:24|4056.72
21:52:25|4056.72
21:52:27|4058.25
21:52:27|4058.24
21:52:29|4058.24
21:52:29|4058.24
21:52:30|4058.24
21:52:32|4058.25
21:52:32|4058.24
21:52:35|4058.25
21:52:35|4058.25
21:52:37|4058.25
21:52:38|4058.25
21:52:39|4058.25
21:52:40|4058.25
21:52:41|4060.24
21:52:42|4060.24
21:52:43|4060.24
21:52:44|4060.24
21:52:45|4060.24
21:52:47|4060.24
21:52:47|4059.7
21:52:48|4060.91
21:52:49|4060.91
21:52:51|4060.9
21:52:51|4060.9
21:52:52|4060.9
21:52:54|4060.9
21:52:54|4060.9
21:52:56|4060.9
21:52:56|4060.9
21:52:58|4060.9
21:52:59|4060.9
21:52:59|4060.9
21:53:01|4060.9
21:53:02|4060.9
21:53:02|4060.9
21:53:04|4060.78
21:53:06|4060.82
21:53:06|4060.82
21:53:08|4060.82
21:53:08|4060.82
21:53:10|4060.82
21:53:10|4063.12
21:53:12|4063.12
21:53:13|4063.12
21:53:13|4063.12
21:53:14|4063.12
21:53:17|4063.12
21:53:17|4063.12
21:53:19|4063.12
21:53:19|4063.12
21:53:20|4063.12
21:53:21|4063.12
21:53:22|4063.12
21:53:24|4063.12
21:53:24|4063.12
21:53:26|4063.12
21:53:28|4063.12
21:53:30|4065.01
21:53:31|4065.01
21:53:31|4065.01
21:53:32|4065.01
21:53:34|4065.01
21:53:35|4062.33
21:53:36|4062.34
21:53:37|4062.34
21:53:38|4062.34
21:53:40|4062.34
21:53:41|4062.34
21:53:42|4062.34
21:53:43|4062.34
21:53:44|4062.34
21:53:45|4062.34
21:53:46|4062.34
21:53:46|4062.34
21:53:48|4062.34
21:53:48|4062.34
21:53:50|4062.34
21:53:51|4062.34
21:53:52|4062.34
21:53:53|4062.87
21:53:54|4062.78
21:53:55|4060.94
21:53:56|4061.01
21:53:57|4061.01
21:53:58|4061.01
21:53:59|4061.01
21:54:00|4062.96
21:54:01|4062.96
21:54:02|4062.96
21:54:03|4062.96
21:54:04|4062.96
21:54:05|4062.96
21:54:06|4062.96
21:54:07|4062.96
21:54:08|4064.77
21:54:09|4064.77
21:54:10|4064.77
21:54:11|4064.77
21:54:12|4064.77
21:54:13|4064.77
21:54:14|4064.77
21:54:15|4064.77
21:54:16|4064.77
21:54:17|4064.77
21:54:18|4064.77
21:54:19|4064.77
21:54:20|4064.77
21:54:21|4064.77
21:54:22|4063.73
21:54:23|4063.73
21:54:24|4063.73
21:54:25|4063.73
21:54:26|4063.73
21:54:27|4063.73
21:54:29|4063.73
21:54:30|4063.73
21:54:32|4063.73
21:54:33|4061.25
21:54:33|4061.25
21:54:34|4061.25
21:54:36|4061.25
21:54:37|4061.25
21:54:38|4061.25
21:54:39|4061.25
21:54:40|4061.25
21:54:41|4061.25
21:54:42|4061.25
21:54:43|4061.25
21:54:44|4061.25
21:54:45|4061.25
21:54:46|4061.25
21:54:47|4061.25
21:54:48|4061.25
21:54:49|4061.25
21:54:50|4061.25
21:54:51|4061.25
21:54:52|4061.25
21:54:53|4061.25
21:54:54|4061.25
21:54:55|4061.25
21:54:56|4061.25
21:54:57|4061.25
21:54:58|4061.25
21:54:59|4063.34
21:55:00|4063.34
21:55:02|4063.34
21:55:03|4066.15
21:55:03|4063.82
21:55:05|4063.82
21:55:06|4063.82
21:55:07|4063.82
21:55:08|4063.82
21:55:10|4063.82
21:55:11|4066.55
21:55:12|4067.64
21:55:13|4067.96
21:55:13|4066.66
21:55:14|4066.66
21:55:15|4067.07
21:55:17|4067.07
21:55:18|4067.07
21:55:18|4067.07
21:55:19|4067.07
21:55:20|4067.07
21:55:22|4067.07
21:55:22|4067.07
21:55:23|4067.07
21:55:24|4067.07
21:55:25|4068.21
21:55:26|4068.21
21:55:27|4068.21
21:55:30|4070.08
21:55:31|4070.08
21:55:32|4069.3
21:55:34|4070.08
21:55:34|4071.38
21:55:36|4069.26
21:55:37|4069.26
21:55:38|4069.26
21:55:39|4069.26
21:55:39|4069.26
21:55:41|4069.26
21:55:43|4069.26
21:55:43|4069.26
21:55:44|4069.26
21:55:45|4069.26
21:55:46|4069.26
21:55:47|4069.26
21:55:49|4069.26
21:55:49|4069.26
21:55:50|4069.26
21:55:51|4066.45
21:55:52|4066.45
21:55:53|4066.45
21:55:54|4066.45
21:55:55|4066.45
21:55:56|4066.45
21:55:57|4066.45
21:55:59|4066.45
21:55:59|4066.45
21:56:00|4066.45
21:56:02|4066.45
21:56:03|4066.45
21:56:03|4066.45
21:56:04|4066.45
21:56:05|4066.45
21:56:06|4066.45
21:56:07|4066.45
21:56:09|4066.45
21:56:10|4066.45
21:56:11|4066.45
21:56:12|4066.45
21:56:12|4066.45
21:56:14|4066.45
21:56:14|4066.45
21:56:16|4054.54
21:56:16|4054.54
21:56:18|4054.54
21:56:19|4057.12
21:56:20|4057.12
21:56:21|4057.12
21:56:21|4057.12
21:56:23|4057.12
21:56:24|4057.12
21:56:25|4057.12
21:56:26|4057.91
21:56:27|4057.91
21:56:29|4057.91
21:56:31|4057.91
21:56:32|4060.71
21:56:34|4062.12
21:56:35|4063.81
21:56:36|4063.81
21:56:37|4063.81
21:56:38|4063.81
21:56:39|4063.81
21:56:40|4063.81
21:56:41|4063.81
21:56:42|4063.81
21:56:43|4063.81
21:56:44|4063.81
21:56:46|4063.81
21:56:46|4063.81
21:56:48|4063.81
21:56:49|4063.81
21:56:50|4063.81
21:56:51|4065.05
21:56:52|4065.05
21:56:52|4065.05
21:56:54|4065.05
21:56:55|4067.54
21:56:55|4067.54
21:56:57|4067.54
21:56:57|4067.54
21:56:59|4067.54
21:56:59|4067.54
21:57:00|4067.54
21:57:02|4067.54
21:57:03|4067.54
21:57:04|4067.54
21:57:05|4071.77
21:57:06|4071.77
21:57:07|4071.77
21:57:08|4071.77
21:57:09|4071.77
21:57:10|4071.77
21:57:11|4071.77
21:57:12|4071.77
21:57:13|4071.77
21:57:14|4071.77
21:57:15|4073.14
21:57:16|4073.14
21:57:17|4073.14
21:57:18|4073.14
21:57:19|4073.14
21:57:20|4071.26
21:57:21|4071.26
21:57:22|4071.26
21:57:24|4071.26
21:57:25|4071.26
21:57:26|4071.26
21:57:27|4071.26
21:57:28|4071.26
21:57:29|4071.26
21:57:29|4071.26
21:57:32|4071.26
21:57:32|4071.26
21:57:33|4071.26
21:57:36|4071.26
21:57:36|4071.26
21:57:38|4071.26
21:57:39|4071.26
21:57:40|4071.26
21:57:40|4071.26
21:57:41|4071.26
21:57:42|4066.1
21:57:43|4066.1
21:57:44|4067.57
21:57:47|4067.57
21:57:48|4067.57
21:57:49|4067.57
21:57:50|4067.57
21:57:51|4067.04
21:57:52|4067.04
21:57:53|4067.04
21:57:54|4067.04
21:57:55|4067.04
21:57:56|4067.04
21:57:57|4067.04
21:57:58|4067.04
21:57:59|4067.04
21:58:00|4067.04
21:58:02|4067.04
21:58:04|4067.04
21:58:04|4067.04
21:58:05|4067.04
21:58:07|4067.04
21:58:07|4067.04
21:58:08|4067.04
21:58:10|4067.04
21:58:11|4067.04
21:58:12|4067.04
21:58:13|4063.46
21:58:14|4063.46
21:58:15|4063.46
21:58:16|4063.46
21:58:17|4063.46
21:58:18|4063.46
21:58:20|4063.46
21:58:21|4063.46
21:58:22|4063.46
21:58:23|4059.48
21:58:24|4059.48
21:58:25|4059.48
21:58:26|4059.48
21:58:27|4059.48
21:58:28|4059.48
21:58:29|4059.48
21:58:30|4059.48
21:58:31|4059.48
21:58:32|4062.71
21:58:33|4062.71
21:58:35|4062.71
21:58:35|4062.71
21:58:36|4062.71
21:58:39|4064.19
21:58:39|4062.62
21:58:41|4062.62
21:58:41|4062.62
21:58:42|4062.62
21:58:43|4062.62
21:58:44|4062.62
21:58:45|4062.62
21:58:47|4062.62
21:58:48|4062.62
21:58:49|4062.62
21:58:50|4062.62
21:58:51|4062.62
21:58:52|4062.62
21:58:53|4062.62
21:58:54|4062.62
21:58:55|4062.62
21:58:56|4062.62
21:58:57|4062.8
21:58:58|4062.8
21:58:59|4062.8
21:59:00|4062.8
21:59:02|4062.8
21:59:03|4062.8
21:59:04|4062.8
21:59:05|4062.8
21:59:06|4062.8
21:59:07|4062.8
21:59:08|4062.8
21:59:10|4062.8
21:59:11|4062.8
21:59:12|4062.8
21:59:13|4062.8
21:59:14|4062.8
21:59:15|4062.8
21:59:16|4062.8
21:59:17|4062.8
21:59:18|4062.8
21:59:19|4062.8
21:59:20|4062.8
21:59:21|4062.8
21:59:21|4062.8
21:59:22|4062.8
21:59:24|4062.8
21:59:25|4062.8
21:59:26|4062.8
21:59:27|4062.8
21:59:28|4062.8
21:59:29|4062.8
21:59:30|4062.8
21:59:31|4062.8
21:59:33|4069.68
21:59:33|4069.68
21:59:34|4069.68
21:59:36|4069.68
21:59:38|4069.68
21:59:39|4068.91
21:59:39|4068.27
21:59:40|4068.29
21:59:41|4068.29
21:59:42|4068.29
21:59:43|4068.29
21:59:44|4068.29
21:59:45|4068.29
21:59:46|4068.29
21:59:47|4068.29
21:59:48|4068.29
21:59:49|4068.29
21:59:50|4068.29
21:59:51|4068.29
21:59:53|4068.29
21:59:53|4068.29
21:59:55|4068.29
21:59:55|4068.29
21:59:56|4068.29
21:59:57|4068.29
21:59:58|4068.29
21:59:59|4068.29
22:00:01|4068.29
22:00:02|4068.29
22:00:02|4068.29
22:00:03|4068.77
22:00:04|4068.77
22:00:06|4068.77
22:00:07|4068.77
22:00:08|4068.29
22:00:09|4069.07
22:00:10|4069.07
22:00:11|4069.07
22:00:12|4069.07
22:00:13|4069.07
22:00:14|4070.11
22:00:15|4070.11
22:00:16|4070.11
22:00:18|4070.11
22:00:18|4070.11
22:00:19|4070.11
22:00:20|4070.11
22:00:21|4070.11
22:00:23|4070.11
22:00:23|4070.11
22:00:24|4070.11
22:00:25|4070.11
22:00:26|4070.11
22:00:27|4070.11
22:00:28|4064.17
22:00:29|4064.17
22:00:30|4064.17
22:00:31|4064.17
22:00:32|4064.17
22:00:34|4064.17
22:00:35|4064.17
22:00:36|4064.17
22:00:37|4064.17
22:00:38|4064.17
22:00:39|4064.17
22:00:40|4064.17
22:00:41|4064.17
22:00:43|4064.17
22:00:44|4064.17
22:00:44|4064.17
22:00:46|4069.83
22:00:47|4069.83
22:00:48|4069.83
22:00:48|4069.83
22:00:49|4069.83
22:00:50|4069.83
22:00:51|4069.83
22:00:53|4069.83
22:00:53|4069.83
22:00:55|4069.83
22:00:55|4069.83
22:00:56|4069.83
22:00:58|4069.83
22:00:59|4071.03
22:01:00|4071.03
22:01:01|4071.03
22:01:02|4071.03
22:01:04|4071.03
22:01:04|4071.03
22:01:06|4071.03
22:01:07|4068.63
22:01:08|4068.63
22:01:09|4068.63
22:01:10|4068.63
22:01:11|4068.63
22:01:12|4067.01
22:01:13|4067.01
22:01:14|4067.01
22:01:15|4067.01
22:01:17|4067.01
22:01:17|4067.01
22:01:19|4067.01
22:01:20|4065.77
22:01:21|4066.41
22:01:21|4066.41
22:01:23|4066.41
22:01:24|4066.41
22:01:25|4066.41
22:01:25|4066.41
22:01:27|4066.41
22:01:28|4066.41
22:01:29|4066.41
22:01:29|4066.41
22:01:30|4066.41
22:01:32|4066.41
22:01:33|4066.41
22:01:34|4066.41
22:01:34|4066.41
22:01:35|4066.41
22:01:36|4066.41
22:01:37|4066.41
22:01:38|4066.41
22:01:39|4066.41
22:01:41|4066.41
22:01:43|4066.41
22:01:43|4066.41
22:01:45|4066.41
22:01:45|4066.41
22:01:46|4066.41
22:01:47|4067.52
22:01:48|4067.52
22:01:49|4067.52
22:01:50|4067.52
22:01:52|4067.52
22:01:52|4067.65
22:01:53|4067.65
22:01:54|4067.65
22:01:57|4067.65
22:01:57|4067.65
22:01:59|4067.65
22:01:59|4067.65
22:02:00|4067.65
22:02:01|4067.65
22:02:03|4067.65
22:02:03|4067.65
22:02:04|4067.65
22:02:07|4069.05
22:02:07|4069.05
22:02:08|4069.05
22:02:09|4069.05
22:02:11|4069.05
22:02:12|4069.05
22:02:13|4069.05
22:02:14|4069.05
22:02:16|4069.05
22:02:17|4071.01
22:02:19|4071.01
22:02:19|4071.01
22:02:20|4071.01
22:02:22|4071.01
22:02:23|4071.01
22:02:25|4071.01
22:02:25|4071.01
22:02:27|4071.01
22:02:28|4071.22
22:02:29|4071.22
22:02:30|4071.22
22:02:31|4072.47
22:02:32|4072.47
22:02:33|4072.47
22:02:34|4072.47
22:02:35|4072.47
22:02:36|4072.47
22:02:37|4072.47
22:02:39|4072.47
22:02:39|4072.47
22:02:41|4072.47
22:02:42|4072.47
22:02:43|4072.47
22:02:44|4072.47
22:02:44|4072.47
22:02:45|4072.47
22:02:46|4072.47
22:02:48|4072.47
22:02:48|4072.47
22:02:50|4072.47
22:02:51|4072.47
22:02:51|4072.47
22:02:53|4072.47
22:02:54|4072.47
22:02:55|4072.47
22:02:55|4072.47
22:02:57|4072.47
22:02:58|4072.47
22:03:00|4073.32
22:03:01|4073.32
22:03:03|4073.32
22:03:03|4070.35
22:03:04|4070.35
22:03:05|4070.35
22:03:06|4070.35
22:03:08|4070.35
22:03:09|4070.35
22:03:10|4070.35
22:03:11|4070.35
22:03:12|4070.35
22:03:13|4070.35
22:03:14|4070.35
22:03:15|4070.35
22:03:16|4070.35
22:03:17|4070.35
22:03:19|4070.35
22:03:20|4070.65
22:03:21|4070.65
22:03:22|4073.07
22:03:22|4073.07
22:03:23|4073.07
22:03:24|4073.07
22:03:25|4073.07
22:03:27|4073.07
22:03:28|4073.07
22:03:28|4073.07
22:03:29|4074.25
22:03:30|4074.25
22:03:32|4075.82
22:03:32|4075.82
22:03:34|4075.82
22:03:35|4075.82
22:03:35|4075.82
22:03:37|4075.82
22:03:38|4075.82
22:03:40|4075.82
22:03:40|4075.82
22:03:42|4075.82
22:03:42|4075.82
22:03:44|4075.82
22:03:45|4073.23
22:03:46|4073.23
22:03:48|4074.59
22:03:48|4075.97
22:03:49|4073.29
22:03:51|4073.29
22:03:51|4076.9
22:03:52|4076.9
22:03:53|4076.9
22:03:54|4076.9
22:03:56|4076.9
22:03:56|4076.9
22:03:57|4076.9
22:03:58|4076.9
22:03:59|4076.9
22:04:01|4076.9
22:04:01|4076.9
22:04:02|4076.9
22:04:05|4076.9
22:04:05|4076.9
22:04:06|4076.9
22:04:09|4077.69
22:04:09|4077.69
22:04:10|4075.98
22:04:11|4075.98
22:04:13|4075.98
22:04:14|4075.98
22:04:15|4075.98
22:04:16|4075.98
22:04:17|4075.98
22:04:18|4075.98
22:04:19|4075.98
22:04:20|4075.98
22:04:21|4075.98
22:04:22|4075.98
22:04:23|4075.98
22:04:24|4075.98
22:04:25|4075.98
22:04:27|4075.98
22:04:27|4075.
22:04:28|4075.
22:04:30|4075.
22:04:30|4075.
22:04:32|4075.
22:04:33|4075.
22:04:35|4075.
22:04:36|4075.
22:04:36|4075.
22:04:39|4076.76
22:04:39|4076.76
22:04:41|4075.7
22:04:42|4075.7
22:04:43|4075.7
22:04:44|4075.7
22:04:45|4074.31
22:04:46|4070.4
22:04:47|4070.4
22:04:49|4070.4
22:04:50|4070.4
22:04:50|4072.68
22:04:52|4072.68
22:04:53|4073.03
22:04:54|4072.89
22:04:54|4070.
22:04:56|4070.
22:04:57|4070.
22:04:57|4067.73
22:04:59|4067.73
22:05:00|4067.73
22:05:01|4067.73
22:05:02|4067.73
22:05:04|4067.73
22:05:05|4067.73
22:05:06|4067.73
22:05:07|4067.73
22:05:08|4067.73
22:05:09|4067.73
22:05:11|4068.95
22:05:12|4068.95
22:05:14|4068.95
22:05:14|4068.95
22:05:15|4068.95
22:05:16|4068.95
22:05:17|4070.4
22:05:18|4070.4
22:05:19|4070.4
22:05:20|4070.4
22:05:21|4070.4
22:05:22|4070.4
22:05:23|4070.4
22:05:24|4070.4
22:05:25|4070.4
22:05:26|4070.4
22:05:27|4070.4
22:05:28|4070.4
22:05:29|4070.4
22:05:30|4070.4
22:05:32|4070.4
22:05:32|4070.4
22:05:33|4070.4
22:05:34|4070.4
22:05:35|4070.4
22:05:36|4070.4
22:05:37|4070.4
22:05:39|4070.4
22:05:40|4070.4
22:05:41|4070.4
22:05:43|4070.4
22:05:43|4070.4
22:05:46|4070.4
22:05:46|4070.4
22:05:47|4070.4
22:05:48|4070.4
22:05:49|4070.4
22:05:50|4070.4
22:05:52|4070.4
22:05:53|4070.4
22:05:53|4070.4
22:05:55|4070.4
22:05:56|4070.4
22:05:58|4070.4
22:05:58|4070.4
22:06:00|4070.4
22:06:00|4070.4
22:06:01|4070.4
22:06:03|4070.4
22:06:04|4070.28
22:06:06|4070.28
22:06:07|4070.28
22:06:08|4070.28
22:06:09|4070.28
22:06:10|4070.28
22:06:11|4070.28
22:06:12|4070.28
22:06:13|4070.28
22:06:14|4070.28
22:06:15|4070.28
22:06:16|4070.28
22:06:17|4070.28
22:06:18|4070.28
22:06:19|4070.28
22:06:21|4070.28
22:06:21|4070.28
22:06:23|4070.02
22:06:23|4070.02
22:06:24|4070.02
22:06:26|4070.02
22:06:26|4070.02
22:06:27|4070.02
22:06:28|4070.02
22:06:29|4070.02
22:06:30|4070.02
22:06:31|4070.02
22:06:33|4070.02
22:06:34|4070.02
22:06:34|4070.02
22:06:35|4070.02
22:06:37|4070.02
22:06:37|4070.02
22:06:38|4070.02
22:06:39|4070.02
22:06:42|4069.57
22:06:42|4069.57
22:06:44|4069.57
22:06:45|4069.57
22:06:46|4069.57
22:06:47|4069.57
22:06:48|4069.57
22:06:49|4069.57
22:06:50|4069.57
22:06:51|4069.57
22:06:52|4069.57
22:06:53|4069.57
22:06:54|4069.57
22:06:55|4069.57
22:06:56|4069.57
22:06:57|4069.57
22:06:58|4069.57
22:06:59|4069.57
22:07:00|4069.57
22:07:01|4071.57
22:07:03|4072.63
22:07:05|4072.63
22:07:06|4072.63
22:07:07|4072.63
22:07:08|4072.63
22:07:09|4072.63
22:07:10|4072.63
22:07:11|4072.63
22:07:13|4072.63
22:07:14|4072.63
22:07:16|4071.41
22:07:16|4071.41
22:07:17|4071.41
22:07:19|4071.41
22:07:19|4071.41
22:07:20|4071.41
22:07:22|4071.41
22:07:22|4071.41
22:07:23|4071.41
22:07:24|4072.75
22:07:25|4072.75
22:07:26|4072.75
22:07:27|4072.75
22:07:28|4072.75
22:07:30|4072.75
22:07:31|4074.54
22:07:31|4074.9
22:07:33|4074.9
22:07:33|4074.9
22:07:35|4074.9
22:07:36|4074.9
22:07:36|4074.9
22:07:37|4074.9
22:07:38|4074.9
22:07:40|4074.9
22:07:40|4074.9
22:07:42|4074.9
22:07:44|4074.9
22:07:44|4074.9
22:07:45|4074.9
22:07:46|4074.9
22:07:48|4074.9
22:07:49|4074.9
22:07:51|4074.9
22:07:52|4073.18
22:07:53|4073.18
22:07:53|4073.18
22:07:55|4073.18
22:07:55|4073.18
22:07:56|4073.18
22:07:58|4073.18
22:07:59|4073.18
22:08:00|4073.18
22:08:01|4073.18
22:08:02|4073.18
22:08:03|4073.18
22:08:04|4073.92
22:08:05|4073.92
22:08:06|4073.92
22:08:07|4073.92
22:08:08|4072.62
22:08:09|4071.64
22:08:10|4071.64
22:08:11|4071.64
22:08:12|4071.64
22:08:13|4071.64
22:08:15|4071.64
22:08:16|4071.64
22:08:17|4071.64
22:08:17|4071.64
22:08:19|4071.64
22:08:19|4074.34
22:08:20|4074.76
22:08:22|4074.76
22:08:22|4076.7
22:08:23|4076.7
22:08:25|4076.7
22:08:26|4076.7
22:08:27|4076.7
22:08:28|4076.7
22:08:29|4076.7
22:08:30|4074.55
22:08:31|4074.35
22:08:32|4072.08
22:08:33|4072.08
22:08:34|4072.08
22:08:35|4072.08
22:08:36|4072.08
22:08:37|4072.08
22:08:38|4072.08
22:08:39|4072.08
22:08:40|4072.08
22:08:41|4072.08
22:08:42|4072.08
22:08:43|4072.08
22:08:45|4072.08
22:08:47|4072.08
22:08:47|4072.08
22:08:48|4071.65
22:08:49|4071.65
22:08:50|4072.95
22:08:51|4072.95
22:08:52|4074.89
22:08:54|4074.89
22:08:54|4074.89
22:08:55|4074.89
22:08:56|4074.9
22:08:58|4075.46
22:08:59|4075.47
22:09:00|4075.47
22:09:01|4075.47
22:09:02|4075.47
22:09:03|4075.47
22:09:04|4075.47
22:09:05|4075.47
22:09:06|4075.47
22:09:07|4075.47
22:09:08|4075.47
22:09:09|4075.47
22:09:10|4075.47
22:09:11|4075.47
22:09:12|4075.47
22:09:13|4075.47
22:09:14|4075.47
22:09:15|4075.47
22:09:16|4075.47
22:09:17|4075.47
22:09:18|4075.47
22:09:19|4075.47
22:09:20|4075.47
22:09:21|4075.47
22:09:22|4075.47
22:09:23|4075.47
22:09:24|4075.47
22:09:25|4075.47
22:09:26|4075.47
22:09:27|4075.47
22:09:28|4075.47
22:09:29|4075.65
22:09:30|4075.65
22:09:31|4075.65
22:09:32|4075.65
22:09:34|4075.66
22:09:34|4075.66
22:09:35|4075.66
22:09:37|4075.66
22:09:37|4075.66
22:09:38|4076.61
22:09:40|4076.94
22:09:40|4076.94
22:09:41|4076.94
22:09:44|4075.65
22:09:44|4075.65
22:09:45|4075.65
22:09:46|4075.65
22:09:47|4075.65
22:09:48|4075.65
22:09:49|4075.81
22:09:50|4077.21
22:09:52|4077.21
22:09:52|4077.21
22:09:55|4077.21
22:09:55|4077.21
22:09:57|4076.64
22:09:58|4076.64
22:10:00|4076.64
22:10:00|4076.64
22:10:02|4076.64
22:10:03|4078.08
22:10:04|4078.59
22:10:06|4080.08
22:10:08|4080.08
22:10:09|4077.86
22:10:09|4077.86
22:10:10|4077.86
22:10:11|4080.58
22:10:12|4080.58
22:10:14|4078.03
22:10:15|4078.03
22:10:15|4078.03
22:10:16|4078.03
22:10:19|4078.03
22:10:19|4078.03
22:10:20|4079.56
22:10:22|4079.56
22:10:22|4079.56
22:10:23|4079.56
22:10:25|4079.56
22:10:26|4079.56
22:10:27|4080.7
22:10:28|4082.88
22:10:29|4082.88
22:10:30|4079.95
22:10:31|4079.95
22:10:32|4079.95
22:10:33|4084.17
22:10:34|4084.17
22:10:35|4084.17
22:10:36|4081.46
22:10:37|4081.46
22:10:38|4081.46
22:10:39|4081.46
22:10:40|4081.46
22:10:41|4081.46
22:10:42|4081.46
22:10:43|4081.46
22:10:45|4081.46
22:10:46|4081.46
22:10:46|4081.46
22:10:47|4081.46
22:10:49|4081.46
22:10:49|4082.29
22:10:50|4082.29
22:10:51|4082.29
22:10:53|4082.29
22:10:54|4082.29
22:10:55|4082.29
22:10:56|4082.29
22:10:57|4082.87
22:10:58|4082.87
22:10:59|4082.87
22:11:00|4082.87
22:11:01|4082.87
22:11:02|4082.87
22:11:03|4085.52
22:11:04|4085.52
22:11:05|4083.26
22:11:06|4083.26
22:11:07|4083.26
22:11:08|4083.04
22:11:09|4083.04
22:11:10|4085.41
22:11:11|4085.41
22:11:12|4085.41
22:11:13|4085.41
22:11:15|4085.41
22:11:15|4085.41
22:11:16|4085.41
22:11:18|4082.63
22:11:18|4082.63
22:11:20|4082.63
22:11:22|4083.31
22:11:22|4083.31
22:11:23|4083.31
22:11:24|4083.31
22:11:25|4083.31
22:11:26|4083.31
22:11:27|4083.31
22:11:28|4084.32
22:11:29|4084.32
22:11:30|4084.32
22:11:31|4084.32
22:11:32|4084.32
22:11:33|4084.32
22:11:34|4084.32
22:11:35|4084.32
22:11:36|4084.32
22:11:37|4084.32
22:11:38|4084.32
22:11:39|4084.32
22:11:40|4084.32
22:11:41|4084.32
22:11:42|4084.32
22:11:43|4084.32
22:11:44|4084.32
22:11:46|4084.32
22:11:47|4083.04
22:11:48|4083.04
22:11:49|4083.04
22:11:50|4083.04
22:11:51|4083.04
22:11:52|4083.04
22:11:54|4083.04
22:11:55|4083.04
22:11:56|4083.04
22:11:58|4083.04
22:11:59|4083.04
22:11:59|4083.04
22:12:00|4083.04
22:12:01|4083.04
22:12:02|4084.37
22:12:05|4084.96
22:12:06|4085.52
22:12:07|4085.52
22:12:09|4085.52
22:12:10|4085.52
22:12:11|4085.52
22:12:12|4085.52
22:12:12|4085.52
22:12:14|4085.52
22:12:15|4085.52
22:12:16|4085.52
22:12:17|4085.52
22:12:18|4085.52
22:12:20|4085.52
22:12:20|4085.52
22:12:21|4082.19
22:12:23|4082.19
22:12:23|4082.19
22:12:24|4082.19
22:12:25|4082.19
22:12:27|4082.19
22:12:27|4082.19
22:12:28|4082.19
22:12:29|4082.19
22:12:31|4082.19
22:12:33|4079.74
22:12:33|4079.74
22:12:34|4079.74
22:12:35|4079.74
22:12:36|4079.74
22:12:37|4079.74
22:12:38|4079.74
22:12:39|4079.74
22:12:40|4079.74
22:12:41|4079.74
22:12:42|4079.74
22:12:43|4079.74
22:12:44|4079.74
22:12:46|4079.55
22:12:48|4079.55
22:12:49|4079.55
22:12:49|4079.55
22:12:51|4079.55
22:12:51|4079.55
22:12:52|4079.55
22:12:54|4081.84
22:12:54|4081.82
22:12:55|4081.82
22:12:56|4081.82
22:12:59|4079.39
22:12:59|4079.39
22:13:00|4079.39
22:13:02|4079.39
22:13:04|4079.39
22:13:05|4079.39
22:13:05|4079.39
22:13:07|4079.39
22:13:08|4079.39
22:13:09|4079.39
22:13:10|4079.39
22:13:11|4079.39
22:13:12|4079.39
22:13:14|4079.39
22:13:15|4079.39
22:13:15|4079.39
22:13:16|4079.39
22:13:18|4079.39
22:13:19|4079.27
22:13:20|4079.27
22:13:21|4078.84
22:13:21|4078.84
22:13:22|4078.84
22:13:23|4078.84
22:13:25|4078.84
22:13:25|4078.84
22:13:27|4079.91
22:13:28|4079.91
22:13:28|4078.6
22:13:29|4078.6
22:13:30|4076.52
22:13:32|4076.52
22:13:33|4076.52
22:13:34|4076.52
22:13:34|4076.52
22:13:36|4076.52
22:13:36|4076.52
22:13:39|4076.52
22:13:39|4075.56
22:13:40|4075.14
22:13:41|4075.14
22:13:42|4075.14
22:13:44|4075.14
22:13:44|4075.14
22:13:46|4075.14
22:13:47|4075.14
22:13:48|4075.14
22:13:50|4075.14
22:13:51|4075.14
22:13:52|4075.14
22:13:53|4075.14
22:13:54|4076.52
22:13:55|4076.52
22:13:55|4076.52
22:13:57|4078.18
22:13:58|4078.18
22:13:59|4078.18
22:14:00|4078.18
22:14:02|4078.18
22:14:04|4079.29
22:14:05|4079.29
22:14:06|4079.29
22:14:08|4079.29
22:14:08|4079.29
22:14:09|4079.29
22:14:10|4079.29
22:14:11|4079.29
22:14:12|4079.29
22:14:13|4079.29
22:14:15|4079.29
22:14:15|4079.29
22:14:16|4079.29
22:14:18|4079.29
22:14:18|4079.29
22:14:19|4077.76
22:14:21|4077.76
22:14:22|4077.76
22:14:23|4077.76
22:14:23|4077.76
22:14:24|4077.76
22:14:26|4077.76
22:14:26|4077.76
22:14:27|4077.76
22:14:28|4077.76
22:14:30|4077.76
22:14:30|4077.76
22:14:31|4077.76
22:14:32|4077.76
22:14:33|4077.76
22:14:34|4077.76
22:14:36|4077.76
22:14:37|4077.76
22:14:38|4077.76
22:14:39|4077.76
22:14:40|4077.76
22:14:42|4077.76
22:14:43|4077.76
22:14:44|4077.76
22:14:45|4077.76
22:14:45|4077.76
22:14:47|4077.76
22:14:48|4077.76
22:14:49|4077.76
22:14:50|4077.76
22:14:51|4077.76
22:14:52|4077.76
22:14:53|4077.76
22:14:54|4077.76
22:14:55|4077.76
22:14:57|4077.76
22:14:57|4077.76
22:14:59|4077.76
22:15:00|4077.76
22:15:01|4077.76
22:15:02|4077.76
22:15:03|4077.76
22:15:04|4077.76
22:15:06|4077.76
22:15:07|4076.73
22:15:08|4076.73
22:15:10|4076.73
22:15:10|4076.73
22:15:11|4076.73
22:15:13|4076.73
22:15:14|4074.3
22:15:15|4074.3
22:15:16|4074.3
22:15:17|4074.3
22:15:18|4074.3
22:15:19|4074.3
22:15:20|4074.3
22:15:22|4074.3
22:15:22|4074.3
22:15:24|4074.3
22:15:25|4074.3
22:15:26|4074.3
22:15:27|4074.3
22:15:28|4074.3
22:15:29|4071.9
22:15:30|4071.73
22:15:31|4073.54
22:15:32|4073.54
22:15:33|4073.54
22:15:34|4073.54
22:15:35|4073.54
22:15:36|4073.54
22:15:37|4073.54
22:15:38|4073.54
22:15:39|4073.54
22:15:40|4073.54
22:15:41|4073.54
22:15:42|4073.54
22:15:43|4073.54
22:15:44|4073.54
22:15:45|4073.54
22:15:46|4073.54
22:15:47|4073.54
22:15:48|4073.54
22:15:50|4073.54
22:15:51|4073.54
22:15:53|4073.54
22:15:53|4073.54
22:15:55|4073.54
22:15:55|4073.54
22:15:56|4073.54
22:15:59|4073.54
22:16:00|4069.65
22:16:01|4072.17
22:16:02|4072.17
22:16:03|4072.17
22:16:04|4072.17
22:16:05|4072.17
22:16:07|4072.17
22:16:08|4072.17
22:16:10|4072.17
22:16:10|4072.17
22:16:13|4072.17
22:16:13|4072.17
22:16:14|4072.17
22:16:15|4072.17
22:16:16|4069.38
22:16:17|4069.38
22:16:18|4069.21
22:16:19|4070.
22:16:21|4070.
22:16:21|4070.
22:16:22|4070.
22:16:23|4072.11
22:16:24|4072.11
22:16:25|4072.11
22:16:26|4072.11
22:16:27|4072.11
22:16:28|4072.11
22:16:29|4071.71
22:16:30|4071.71
22:16:31|4071.71
22:16:33|4071.71
22:16:33|4071.71
22:16:34|4071.71
22:16:35|4071.71
22:16:36|4071.71
22:16:37|4071.71
22:16:39|4071.71
22:16:40|4071.71
22:16:41|4071.71
22:16:42|4070.03
22:16:43|4070.03
22:16:44|4070.
22:16:45|4070.
22:16:46|4070.
22:16:47|4070.01
22:16:49|4070.
22:16:49|4070.
22:16:51|4070.
22:16:51|4070.
22:16:52|4070.
22:16:54|4070.
22:16:56|4070.
22:16:56|4070.
22:16:57|4070.
22:16:58|4070.
22:16:59|4070.
22:17:00|4070.
22:17:01|4070.
22:17:03|4070.
22:17:05|4070.
22:17:06|4070.
22:17:06|4070.
22:17:08|4070.
22:17:09|4070.
22:17:10|4070.
22:17:11|4070.
22:17:12|4070.
22:17:13|4070.
22:17:14|4070.
22:17:15|4070.
22:17:17|4070.
22:17:18|4070.
22:17:19|4070.
22:17:21|4070.
22:17:22|4070.
22:17:23|4070.
22:17:24|4070.
22:17:25|4070.
22:17:26|4070.
22:17:27|4070.
22:17:28|4070.
22:17:29|4070.
22:17:30|4070.
22:17:31|4070.
22:17:32|4070.
22:17:33|4071.02
22:17:34|4071.02
22:17:35|4071.02
22:17:36|4071.02
22:17:37|4071.02
22:17:38|4071.02
22:17:39|4071.02
22:17:40|4071.02
22:17:41|4071.02
22:17:42|4071.02
22:17:43|4071.02
22:17:44|4071.02
22:17:45|4071.02
22:17:46|4071.02
22:17:47|4071.02
22:17:48|4071.02
22:17:49|4071.02
22:17:50|4071.02
22:17:51|4071.02
22:17:53|4070.44
22:17:54|4070.44
22:17:56|4070.44
22:17:57|4070.44
22:17:58|4070.44
22:17:59|4070.44
22:18:01|4070.44
22:18:02|4070.44
22:18:03|4070.44
22:18:04|4070.44
22:18:05|4071.62
22:18:06|4071.62
22:18:07|4072.52
22:18:08|4072.52
22:18:09|4072.52
22:18:10|4072.52
22:18:12|4072.52
22:18:12|4072.52
22:18:14|4072.52
22:18:14|4072.52
22:18:16|4072.52
22:18:18|4072.63
22:18:19|4072.63
22:18:19|4072.63
22:18:20|4072.63
22:18:22|4072.63
22:18:22|4072.68
22:18:23|4072.99
22:18:24|4072.99
22:18:25|4072.28
22:18:26|4072.28
22:18:28|4073.
22:18:30|4072.99
22:18:30|4072.99
22:18:32|4072.99
22:18:33|4073.33
22:18:34|4074.28
22:18:35|4074.78
22:18:36|4074.78
22:18:37|4075.13
22:18:38|4075.13
22:18:39|4075.13
22:18:40|4075.13
22:18:41|4075.13
22:18:42|4075.13
22:18:43|4075.13
22:18:44|4075.13
22:18:45|4075.13
22:18:46|4075.13
22:18:47|4075.13
22:18:48|4075.13
22:18:49|4075.13
22:18:50|4075.13
22:18:51|4075.13
22:18:52|4075.13
22:18:53|4075.13
22:18:54|4075.13
22:18:56|4075.13
22:18:57|4075.13
22:18:58|4075.13
22:18:59|4075.13
22:19:00|4075.13
22:19:01|4075.13
22:19:03|4073.27
22:19:03|4073.27
22:19:04|4073.27
22:19:05|4073.27
22:19:07|4073.27
22:19:08|4074.1
22:19:09|4074.1
22:19:10|4074.1
22:19:11|4074.1
22:19:12|4074.1
22:19:13|4074.1
22:19:14|4074.1
22:19:15|4074.1
22:19:16|4074.1
22:19:17|4071.26
22:19:18|4071.26
22:19:19|4071.26
22:19:21|4071.36
22:19:21|4071.36
22:19:22|4073.94
22:19:24|4073.94
22:19:25|4073.94
22:19:26|4073.94
22:19:26|4073.94
22:19:29|4073.94
22:19:29|4073.94
22:19:31|4073.93
22:19:31|4074.09
22:19:32|4074.09
22:19:33|4074.09
22:19:34|4073.41
22:19:35|4074.1
22:19:37|4074.1
22:19:37|4074.1
22:19:40|4074.1
22:19:40|4074.1
22:19:41|4074.1
22:19:42|4074.1
22:19:43|4074.1
22:19:44|4074.1
22:19:45|4074.1
22:19:46|4074.1
22:19:48|4074.1
22:19:49|4074.1
22:19:50|4074.1
22:19:51|4074.1
22:19:52|4074.1
22:19:53|4074.1
22:19:55|4074.1
22:19:56|4074.1
22:19:56|4074.1
22:19:57|4074.1
22:19:58|4074.09
22:20:00|4074.09
22:20:02|4074.09
22:20:02|4074.09
22:20:05|4074.09
22:20:05|4074.09
22:20:06|4074.09
22:20:08|4074.09
22:20:08|4074.09
22:20:09|4074.09
22:20:10|4074.09
22:20:11|4074.09
22:20:12|4074.09
22:20:13|4074.09
22:20:14|4074.09
22:20:15|4074.09
22:20:17|4074.1
22:20:18|4074.1
22:20:19|4074.1
22:20:20|4074.1
22:20:21|4074.1
22:20:22|4075.28
22:20:23|4075.28
22:20:24|4075.94
22:20:25|4075.94
22:20:26|4075.94
22:20:27|4075.94
22:20:28|4075.94
22:20:29|4075.94
22:20:30|4075.94
22:20:31|4075.94
22:20:32|4075.94
22:20:33|4075.94
22:20:34|4073.18
22:20:35|4073.18
22:20:36|4073.18
22:20:37|4073.18
22:20:39|4073.18
22:20:39|4073.18
22:20:40|4073.18
22:20:41|4073.18
22:20:42|4073.18
22:20:44|4073.18
22:20:45|4073.18
22:20:46|4073.18
22:20:46|4073.18
22:20:48|4073.18
22:20:48|4073.18
22:20:50|4073.18
22:20:50|4075.87
22:20:52|4075.87
22:20:53|4075.87
22:20:54|4075.87
22:20:54|4075.87
22:20:56|4075.87
22:20:57|4075.87
22:20:57|4075.87
22:20:58|4075.87
22:20:59|4075.87
22:21:01|4075.87
22:21:03|4075.87
22:21:03|4075.87
22:21:05|4075.87
22:21:06|4075.87
22:21:07|4075.87
22:21:08|4075.87
22:21:09|4075.87
22:21:11|4075.87
22:21:12|4075.87
22:21:14|4075.87
22:21:14|4075.87
22:21:15|4075.87
22:21:16|4075.87
22:21:18|4075.87
22:21:18|4075.87
22:21:19|4075.87
22:21:20|4075.87
22:21:21|4075.87
22:21:23|4075.87
22:21:24|4075.87
22:21:24|4075.87
22:21:26|4075.87
22:21:26|4075.87
22:21:27|4075.87
22:21:28|4075.87
22:21:29|4075.87
22:21:30|4075.87
22:21:32|4075.87
22:21:33|4075.87
22:21:33|4075.87
22:21:34|4075.87
22:21:35|4075.87
22:21:36|4075.87
22:21:37|4075.87
22:21:38|4075.87
22:21:40|4075.87
22:21:41|4075.87
22:21:41|4075.87
22:21:42|4075.87
22:21:43|4075.87
22:21:44|4075.87
22:21:45|4075.87
22:21:46|4075.87
22:21:48|4075.87
22:21:48|4075.87
22:21:49|4075.87
22:21:50|4075.87
22:21:51|4075.87
22:21:52|4075.87
22:21:53|4075.87
22:21:55|4075.87
22:21:56|4075.87
22:21:56|4075.87
22:21:57|4075.87
22:21:58|4075.87
22:22:01|4075.87
22:22:01|4075.87
22:22:02|4075.87
22:22:03|4075.87
22:22:04|4075.87
22:22:05|4075.87
22:22:06|4075.87
22:22:08|4075.87
22:22:09|4075.87
22:22:10|4075.87
22:22:11|4075.87
22:22:12|4075.87
22:22:13|4075.87
22:22:14|4075.87
22:22:15|4075.87
22:22:16|4075.87
22:22:17|4075.87
22:22:18|4075.87
22:22:19|4075.87
22:22:20|4075.87
22:22:21|4075.87
22:22:22|4066.11
22:22:23|4066.11
22:22:24|4066.11
22:22:26|4066.11
22:22:26|4066.11
22:22:28|4067.64
22:22:29|4067.64
22:22:30|4067.64
22:22:31|4067.64
22:22:33|4067.64
22:22:33|4067.64
22:22:34|4067.64
22:22:35|4066.11
22:22:36|4067.49
22:22:37|4067.49
22:22:38|4067.49
22:22:39|4067.49
22:22:40|4067.49
22:22:41|4067.49
22:22:42|4064.29
22:22:43|4064.29
22:22:44|4064.29
22:22:45|4064.29
22:22:46|4064.29
22:22:47|4064.29
22:22:48|4064.29
22:22:49|4064.29
22:22:50|4064.29
22:22:52|4064.29
22:22:52|4064.29
22:22:53|4064.29
22:22:55|4064.29
22:22:56|4064.29
22:22:57|4064.29
22:22:58|4064.29
22:22:59|4064.29
22:23:00|4064.29
22:23:01|4067.5
22:23:03|4067.5
22:23:05|4067.71
22:23:06|4067.71
22:23:07|4067.71
22:23:07|4067.71
22:23:08|4067.71
22:23:09|4067.71
22:23:11|4067.71
22:23:12|4067.71
22:23:13|4067.71
22:23:14|4066.22
22:23:15|4066.22
22:23:16|4067.7
22:23:17|4067.7
22:23:18|4067.7
22:23:19|4067.7
22:23:20|4067.7
22:23:21|4067.7
22:23:22|4067.7
22:23:23|4067.7
22:23:23|4067.7
22:23:25|4067.7
22:23:27|4067.7
22:23:28|4067.66
22:23:28|4067.65
22:23:29|4067.65
22:23:32|4067.64
22:23:32|4067.71
22:23:33|4067.71
22:23:35|4067.71
22:23:35|4067.71
22:23:36|4067.71
22:23:37|4067.71
22:23:39|4067.71
22:23:40|4067.71
22:23:41|4067.71
22:23:42|4067.71
22:23:43|4067.71
22:23:44|4067.71
22:23:45|4067.71
22:23:46|4067.71
22:23:47|4067.71
22:23:48|4067.71
22:23:49|4067.71
22:23:50|4067.71
22:23:51|4067.71
22:23:52|4067.71
22:23:53|4067.71
22:23:54|4069.63
22:23:55|4069.98
22:23:56|4069.9
22:23:57|4069.9
22:23:58|4069.85
22:23:59|4069.85
22:24:00|4069.85
22:24:01|4069.85
22:24:02|4069.85
22:24:03|4069.85
22:24:04|4069.85
22:24:06|4069.85
22:24:07|4070.51
22:24:07|4070.51
22:24:10|4070.51
22:24:11|4070.51
22:24:13|4071.92
22:24:13|4071.92
22:24:14|4071.39
22:24:15|4071.39
22:24:16|4071.39
22:24:17|4071.53
22:24:18|4071.53
22:24:19|4071.53
22:24:20|4071.53
22:24:21|4071.53
22:24:22|4071.53
22:24:24|4071.53
22:24:25|4071.53
22:24:26|4069.22
22:24:27|4069.22
22:24:28|4069.22
22:24:29|4069.22
22:24:30|4069.22
22:24:31|4069.22
22:24:33|4069.22
22:24:34|4069.22
22:24:34|4069.22
22:24:37|4069.22
22:24:37|4069.22
22:24:38|4069.22
22:24:39|4069.22
22:24:40|4071.7
22:24:41|4071.7
22:24:42|4071.7
22:24:43|4071.7
22:24:44|4071.7
22:24:45|4071.7
22:24:46|4071.7
22:24:47|4072.58
22:24:48|4072.58
22:24:49|4072.58
22:24:50|4072.58
22:24:51|4072.58
22:24:53|4073.73
22:24:55|4073.79
22:24:56|4074.82
22:24:57|4072.58
22:24:58|4072.58
22:24:59|4075.61
22:24:59|4075.61
22:25:01|4075.6
22:25:01|4075.6
22:25:03|4075.6
22:25:05|4075.6
22:25:07|4075.6
22:25:09|4075.6
22:25:09|4075.6
22:25:10|4075.61
22:25:12|4075.61
22:25:14|4075.97
22:25:16|4076.7
22:25:16|4076.92
22:25:18|4076.93
22:25:19|4076.93
22:25:20|4076.95
22:25:21|4076.95
22:25:23|4076.95
22:25:24|4076.95
22:25:25|4076.95
22:25:26|4076.95
22:25:27|4076.95
22:25:28|4076.95
22:25:29|4076.95
22:25:31|4076.95
22:25:32|4076.95
22:25:33|4076.95
22:25:35|4076.95
22:25:35|4076.95
22:25:37|4076.95
22:25:37|4076.95
22:25:39|4076.95
22:25:40|4076.95
22:25:40|4076.95
22:25:41|4076.95
22:25:42|4076.95
22:25:43|4075.
22:25:44|4075.
22:25:46|4075.
22:25:47|4075.
22:25:47|4075.
22:25:48|4075.
22:25:50|4076.12
22:25:50|4076.12
22:25:51|4076.12
22:25:52|4076.12
22:25:53|4076.12
22:25:54|4076.12
22:25:56|4076.12
22:25:57|4076.12
22:25:57|4076.12
22:25:59|4076.12
22:26:01|4076.12
22:26:03|4076.12
22:26:04|4076.12
22:26:04|4076.12
22:26:05|4076.62
22:26:06|4076.62
22:26:07|4076.62
22:26:08|4076.62
22:26:09|4076.62
22:26:11|4076.62
22:26:12|4076.62
22:26:14|4076.62
22:26:14|4076.62
22:26:15|4076.62
22:26:17|4076.62
22:26:18|4076.62
22:26:19|4076.62
22:26:20|4076.62
22:26:21|4076.66
22:26:21|4076.66
22:26:23|4076.66
22:26:24|4076.66
22:26:24|4076.44
22:26:26|4076.44
22:26:27|4076.44
22:26:27|4076.44
22:26:29|4076.44
22:26:29|4076.44
22:26:31|4076.44
22:26:32|4076.44
22:26:33|4076.44
22:26:33|4074.18
22:26:34|4074.18
22:26:37|4074.18
22:26:38|4076.55
22:26:38|4076.51
22:26:40|4076.51
22:26:40|4076.51
22:26:42|4076.51
22:26:42|4076.72
22:26:44|4076.72
22:26:44|4076.72
22:26:46|4076.72
22:26:46|4076.72
22:26:47|4076.72
22:26:48|4076.72
22:26:49|4076.72
22:26:50|4076.72
22:26:51|4076.72
22:26:52|4076.72
22:26:54|4076.72
22:26:55|4076.72
22:26:55|4076.72
22:26:56|4076.72
22:26:58|4076.72
22:26:58|4076.72
22:26:59|4076.72
22:27:02|4076.72
22:27:02|4075.74
22:27:03|4075.74
22:27:04|4075.74
22:27:06|4075.74
22:27:06|4075.74
22:27:07|4075.74
22:27:09|4075.74
22:27:10|4075.74
22:27:11|4075.74
22:27:13|4075.74
22:27:13|4075.74
22:27:15|4075.74
22:27:16|4075.74
22:27:17|4075.74
22:27:19|4075.74
22:27:19|4075.74
22:27:20|4075.74
22:27:22|4075.74
22:27:23|4075.74
22:27:25|4074.06
22:27:26|4074.06
22:27:27|4074.06
22:27:28|4074.06
22:27:29|4074.06
22:27:30|4074.06
22:27:31|4074.06
22:27:32|4074.06
22:27:33|4074.06
22:27:34|4074.06
22:27:35|4074.06
22:27:36|4074.06
22:27:37|4074.06
22:27:38|4074.06
22:27:39|4074.06
22:27:40|4076.58
22:27:41|4076.58
22:27:42|4076.58
22:27:43|4074.86
22:27:44|4074.86
22:27:45|4074.86
22:27:46|4074.86
22:27:47|4074.86
22:27:48|4074.86
22:27:49|4074.86
22:27:50|4074.86
22:27:51|4074.86
22:27:52|4074.86
22:27:53|4074.86
22:27:54|4074.86
22:27:55|4074.86
22:27:56|4074.86
22:27:57|4074.86
22:27:58|4074.86
22:27:59|4074.86
22:28:00|4074.86
22:28:02|4074.86
22:28:04|4074.86
22:28:05|4078.08
22:28:07|4078.08
22:28:09|4078.08
22:28:09|4078.08
22:28:12|4079.53
22:28:12|4082.83
22:28:13|4082.83
22:28:14|4082.83
22:28:16|4082.83
22:28:17|4082.83
22:28:18|4082.83
22:28:19|4082.83
22:28:20|4082.83
22:28:22|4082.83
22:28:22|4082.83
22:28:23|4082.83
22:28:25|4082.83
22:28:25|4082.83
22:28:27|4082.83
22:28:28|4082.83
22:28:30|4082.83
22:28:30|4082.83
22:28:31|4082.83
22:28:32|4082.83
22:28:33|4082.83
22:28:34|4082.83
22:28:35|4082.83
22:28:37|4082.83
22:28:37|4082.83
22:28:38|4082.83
22:28:39|4082.83
22:28:40|4082.83
22:28:41|4082.83
22:28:42|4082.83
22:28:43|4082.83
22:28:45|4082.83
22:28:45|4082.83
22:28:46|4082.83
22:28:48|4076.27
22:28:48|4076.27
22:28:49|4076.27
22:28:50|4076.27
22:28:51|4076.27
22:28:53|4074.19
22:28:53|4074.19
22:28:54|4074.19
22:28:55|4074.19
22:28:56|4074.19
22:28:57|4074.19
22:28:58|4074.19
22:28:59|4074.19
22:29:00|4074.19
22:29:02|4074.19
22:29:02|4074.19
22:29:04|4074.19
22:29:05|4074.19
22:29:07|4074.19
22:29:07|4074.19
22:29:08|4074.19
22:29:10|4074.19
22:29:11|4074.19
22:29:12|4074.19
22:29:13|4074.19
22:29:14|4074.19
22:29:15|4074.19
22:29:16|4074.19
22:29:18|4074.19
22:29:19|4074.19
22:29:20|4074.92
22:29:21|4074.92
22:29:22|4074.92
22:29:23|4074.92
22:29:24|4074.92
22:29:25|4074.92
22:29:26|4074.92
22:29:27|4074.92
22:29:28|4074.92
22:29:29|4074.92
22:29:30|4074.92
22:29:31|4074.92
22:29:31|4074.92
22:29:33|4074.92
22:29:34|4074.92
22:29:35|4074.92
22:29:36|4074.92
22:29:37|4074.92
22:29:38|4074.92
22:29:39|4074.92
22:29:39|4074.92
22:29:41|4074.92
22:29:42|4074.92
22:29:43|4074.92
22:29:44|4074.92
22:29:45|4074.92
22:29:46|4074.92
22:29:46|4074.92
22:29:48|4074.92
22:29:49|4074.92
22:29:50|4074.92
22:29:51|4074.92
22:29:51|4074.92
22:29:52|4074.92
22:29:54|4074.92
22:29:54|4074.92
22:29:56|4074.92
22:29:57|4074.92
22:29:58|4074.92
22:29:59|4073.63
22:30:00|4073.63
22:30:01|4073.63
22:30:01|4073.63
22:30:04|4073.63
22:30:05|4073.63
22:30:07|4073.63
22:30:08|4076.35
22:30:09|4076.35
22:30:10|4076.35
22:30:11|4076.35
22:30:12|4076.35
22:30:13|4076.35
22:30:14|4076.35
22:30:15|4076.35
22:30:16|4076.35
22:30:18|4076.35
22:30:19|4076.35
22:30:21|4076.35
22:30:23|4076.35
22:30:23|4076.83
22:30:24|4076.83
22:30:25|4076.83
22:30:26|4076.83
22:30:28|4076.83
22:30:28|4076.83
22:30:29|4076.83
22:30:30|4076.83
22:30:31|4076.83
22:30:33|4076.83
22:30:33|4075.85
22:30:35|4075.85
22:30:35|4076.82
22:30:36|4076.82
22:30:37|4076.82
22:30:39|4076.82
22:30:39|4076.82
22:30:40|4076.82
22:30:41|4076.82
22:30:43|4076.82
22:30:43|4076.82
22:30:44|4076.82
22:30:45|4076.82
22:30:46|4076.82
22:30:47|4076.82
22:30:48|4076.82
22:30:49|4076.82
22:30:51|4076.82
22:30:51|4075.99
22:30:53|4076.01
22:30:54|4076.82
22:30:54|4078.12
22:30:55|4078.12
22:30:57|4079.1
22:30:57|4079.1
22:30:58|4079.1
22:30:59|4079.1
22:31:01|4079.1
22:31:01|4079.1
22:31:02|4079.1
22:31:05|4079.1
22:31:06|4079.1
22:31:06|4079.1
22:31:08|4079.1
22:31:09|4079.1
22:31:10|4079.1
22:31:12|4079.1
22:31:12|4079.1
22:31:14|4079.1
22:31:15|4079.1
22:31:15|4079.1
22:31:17|4079.1
22:31:18|4079.1
22:31:19|4079.1
22:31:21|4079.1
22:31:21|4079.1
22:31:24|4079.1
22:31:24|4079.1
22:31:25|4079.1
22:31:26|4079.1
22:31:27|4079.1
22:31:28|4079.1
22:31:29|4079.1
22:31:30|4079.1
22:31:31|4079.1
22:31:32|4079.1
22:31:33|4081.25
22:31:35|4081.25
22:31:36|4081.25
22:31:37|4081.25
22:31:38|4081.25
22:31:39|4081.25
22:31:40|4081.25
22:31:41|4081.25
22:31:42|4081.25
22:31:43|4081.25
22:31:44|4080.
22:31:45|4080.
22:31:46|4080.
22:31:47|4080.
22:31:48|4080.
22:31:49|4080.
22:31:50|4080.
22:31:51|4083.11
22:31:52|4083.11
22:31:53|4083.11
22:31:54|4080.11
22:31:55|4080.11
22:31:56|4080.11
22:31:57|4080.11
22:31:58|4080.11
22:31:59|4080.11
22:32:00|4080.11
22:32:01|4080.11
22:32:02|4080.11
22:32:03|4080.11
22:32:04|4080.11
22:32:05|4080.11
22:32:07|4080.11
22:32:07|4080.11
22:32:08|4080.11
22:32:11|4080.11
22:32:11|4080.11
22:32:12|4080.11
22:32:13|4080.11
22:32:15|4080.11
22:32:16|4080.11
22:32:16|4080.11
22:32:17|4080.11
22:32:19|4080.11
22:32:19|4080.11
22:32:21|4080.11
22:32:21|4080.11
22:32:22|4080.11
22:32:23|4080.11
22:32:24|4080.11
22:32:25|4080.11
22:32:27|4080.11
22:32:28|4080.11
22:32:28|4080.11
22:32:29|4085.61
22:32:31|4085.61
22:32:31|4082.75
22:32:33|4082.75
22:32:34|4082.75
22:32:35|4082.75
22:32:36|4086.11
22:32:36|4084.6
22:32:37|4084.83
22:32:39|4084.83
22:32:41|4085.05
22:32:41|4085.05
22:32:42|4085.05
22:32:43|4085.05
22:32:44|4085.05
22:32:45|4085.05
22:32:46|4085.05
22:32:47|4085.05
22:32:48|4085.05
22:32:49|4085.05
22:32:50|4086.41
22:32:51|4086.41
22:32:52|4086.41
22:32:53|4086.41
22:32:54|4086.41
22:32:55|4086.41
22:32:56|4086.86
22:32:57|4086.87
22:32:58|4086.87
22:32:59|4086.87
22:33:00|4086.87
22:33:01|4086.87
22:33:02|4086.87
22:33:03|4087.62
22:33:04|4087.67
22:33:05|4087.67
22:33:07|4087.67
22:33:08|4087.67
22:33:09|4087.67
22:33:10|4087.67
22:33:11|4088.41
22:33:13|4088.46
22:33:14|4088.51
22:33:15|4088.41
22:33:17|4088.41
22:33:17|4088.41
22:33:19|4088.41
22:33:19|4088.62
22:33:21|4088.62
22:33:21|4088.62
22:33:22|4088.62
22:33:24|4088.62
22:33:26|4088.62
22:33:26|4088.62
22:33:27|4088.62
22:33:28|4088.62
22:33:29|4088.62
22:33:30|4089.35
22:33:31|4089.35
22:33:32|4089.35
22:33:33|4090.9
22:33:34|4089.57
22:33:35|4090.9
22:33:36|4090.9
22:33:37|4089.73
22:33:39|4089.73
22:33:39|4089.73
22:33:40|4089.73
22:33:41|4090.9
22:33:42|4090.9
22:33:44|4090.9
22:33:44|4090.9
22:33:45|4090.9
22:33:46|4090.9
22:33:47|4090.9
22:33:48|4090.9
22:33:49|4090.9
22:33:50|4090.9
22:33:51|4090.9
22:33:52|4090.9
22:33:53|4090.9
22:33:54|4090.9
22:33:55|4090.9
22:33:56|4090.9
22:33:57|4090.9
22:33:58|4090.9
22:33:59|4090.9
22:34:00|4090.9
22:34:01|4090.9
22:34:02|4090.9
22:34:03|4090.9
22:34:04|4090.9
22:34:05|4090.9
22:34:06|4090.9
22:34:08|4090.9
22:34:10|4090.9
22:34:10|4090.8
22:34:12|4090.8
22:34:13|4090.8
22:34:14|4092.15
22:34:15|4092.15
22:34:16|4092.34
22:34:17|4093.69
22:34:18|4093.69
22:34:18|4093.69
22:34:21|4093.69
22:34:21|4093.69
22:34:23|4093.69
22:34:24|4093.69
22:34:25|4093.69
22:34:25|4093.69
22:34:26|4093.73
22:34:27|4093.73
22:34:29|4094.87
22:34:29|4093.27
22:34:30|4095.48
22:34:32|4093.96
22:34:32|4093.96
22:34:33|4095.79
22:34:34|4095.79
22:34:36|4095.79
22:34:36|4095.79
22:34:37|4096.79
22:34:39|4096.79
22:34:40|4096.79
22:34:41|4096.79
22:34:42|4100.
22:34:43|4100.
22:34:44|4098.36
22:34:45|4098.36
22:34:46|4098.36
22:34:48|4098.36
22:34:49|4098.36
22:34:50|4098.36
22:34:51|4098.36
22:34:52|4098.72
22:34:53|4098.72
22:34:54|4100.44
22:34:55|4100.44
22:34:56|4098.86
22:34:57|4098.86
22:34:58|4098.86
22:34:59|4098.86
22:35:00|4096.47
22:35:01|4096.47
22:35:02|4096.47
22:35:03|4096.47
22:35:05|4096.47
22:35:05|4096.47
22:35:07|4096.47
22:35:07|4096.47
22:35:10|4096.47
22:35:11|4096.47
22:35:13|4096.47
22:35:14|4096.47
22:35:15|4096.47
22:35:16|4096.47
22:35:17|4096.47
22:35:18|4096.47
22:35:19|4093.77
22:35:20|4093.77
22:35:21|4092.75
22:35:23|4092.77
22:35:24|4092.77
22:35:25|4092.77
22:35:25|4092.77
22:35:27|4092.77
22:35:28|4092.77
22:35:29|4095.32
22:35:31|4095.88
22:35:31|4095.88
22:35:33|4095.88
22:35:34|4095.88
22:35:35|4095.88
22:35:35|4095.88
22:35:36|4095.88
22:35:37|4095.88
22:35:38|4095.88
22:35:40|4095.88
22:35:40|4095.88
22:35:42|4095.88
22:35:42|4095.88
22:35:43|4095.88
22:35:44|4095.88
22:35:46|4095.88
22:35:46|4095.88
22:35:47|4095.88
22:35:48|4095.88
22:35:50|4095.88
22:35:50|4095.88
22:35:52|4095.88
22:35:52|4095.88
22:35:54|4095.88
22:35:54|4095.88
22:35:55|4095.88
22:35:56|4095.88
22:35:58|4095.88
22:35:58|4095.88
22:36:01|4095.88
22:36:01|4095.88
22:36:02|4095.88
22:36:03|4095.88
22:36:04|4095.88
22:36:05|4097.04
22:36:06|4097.04
22:36:07|4097.04
22:36:09|4097.04
22:36:10|4097.04
22:36:11|4097.04
22:36:12|4097.04
22:36:13|4097.04
22:36:14|4097.04
22:36:16|4097.04
22:36:17|4097.04
22:36:17|4097.04
22:36:19|4097.04
22:36:19|4097.04
22:36:20|4097.04
22:36:21|4097.04
22:36:24|4097.04
22:36:25|4097.12
22:36:25|4097.12
22:36:26|4097.12
22:36:27|4097.12
22:36:28|4097.12
22:36:29|4097.12
22:36:30|4097.12
22:36:31|4097.12
22:36:34|4097.12
22:36:34|4097.12
22:36:35|4097.12
22:36:36|4097.12
22:36:37|4097.12
22:36:38|4097.12
22:36:39|4097.12
22:36:40|4097.12
22:36:41|4097.12
22:36:42|4097.12
22:36:44|4097.12
22:36:45|4096.75
22:36:45|4096.75
22:36:46|4096.75
22:36:48|4096.75
22:36:48|4096.75
22:36:50|4096.75
22:36:50|4096.75
22:36:51|4096.75
22:36:52|4096.75
22:36:53|4096.75
22:36:55|4096.75
22:36:55|4096.75
22:36:56|4096.75
22:36:57|4096.75
22:36:59|4096.75
22:36:59|4096.75
22:37:02|4096.75
22:37:02|4096.75
22:37:04|4096.75
22:37:05|4096.75
22:37:06|4096.75
22:37:07|4096.75
22:37:08|4096.75
22:37:10|4096.75
22:37:10|4096.75
22:37:12|4096.75
22:37:14|4096.75
22:37:15|4096.75
22:37:16|4096.75
22:37:17|4096.75
22:37:18|4096.75
22:37:19|4096.75
22:37:20|4096.75
22:37:20|4096.38
22:37:23|4096.38
22:37:23|4096.38
22:37:24|4096.38
22:37:25|4096.38
22:37:27|4094.33
22:37:28|4094.33
22:37:28|4094.33
22:37:29|4094.33
22:37:30|4094.33
22:37:31|4094.33
22:37:32|4094.33
22:37:34|4094.33
22:37:34|4094.33
22:37:36|4094.33
22:37:37|4094.33
22:37:37|4094.33
22:37:39|4094.33
22:37:39|4094.33
22:37:40|4094.33
22:37:41|4094.33
22:37:42|4094.33
22:37:44|4094.33
22:37:44|4094.33
22:37:45|4094.33
22:37:47|4094.33
22:37:47|4094.33
22:37:48|4094.33
22:37:49|4094.33
22:37:50|4093.77
22:37:51|4092.88
22:37:52|4092.88
22:37:53|4092.88
22:37:54|4092.88
22:37:55|4092.88
22:37:57|4092.88
22:37:57|4092.88
22:37:58|4092.88
22:38:00|4092.88
22:38:00|4092.88
22:38:01|4092.88
22:38:02|4092.88
22:38:03|4092.88
22:38:05|4092.88
22:38:07|4092.88
22:38:07|4090.18
22:38:10|4089.8
22:38:11|4089.8
22:38:13|4089.8
22:38:13|4089.8
22:38:16|4089.8
22:38:16|4088.09
22:38:17|4088.09
22:38:18|4088.09
22:38:19|4088.09
22:38:20|4088.09
22:38:21|4088.09
22:38:23|4088.09
22:38:24|4088.09
22:38:24|4087.75
22:38:25|4087.75
22:38:26|4087.75
22:38:28|4087.75
22:38:28|4088.24
22:38:29|4088.24
22:38:32|4088.24
22:38:32|4088.24
22:38:34|4088.24
22:38:35|4088.24
22:38:37|4088.24
22:38:37|4088.24
22:38:39|4088.24
22:38:39|4088.24
22:38:41|4088.24
22:38:42|4088.24
22:38:42|4088.24
22:38:44|4088.24
22:38:44|4088.24
22:38:46|4088.24
22:38:46|4088.24
22:38:47|4088.24
22:38:48|4088.24
22:38:49|4088.24
22:38:51|4088.24
22:38:51|4088.24
22:38:53|4088.24
22:38:53|4088.24
22:38:55|4089.46
22:38:56|4089.46
22:38:57|4089.46
22:38:57|4089.46
22:38:58|4087.33
22:39:00|4087.33
22:39:00|4087.33
22:39:02|4087.33
22:39:03|4087.33
22:39:04|4087.33
22:39:04|4087.33
22:39:05|4087.33
22:39:06|4087.33
22:39:07|4087.33
22:39:09|4086.03
22:39:10|4086.03
22:39:11|4086.03
22:39:12|4086.03
22:39:13|4086.03
22:39:14|4086.03
22:39:15|4086.03
22:39:16|4086.03
22:39:17|4086.03
22:39:18|4086.03
22:39:19|4087.16
22:39:20|4087.16
22:39:21|4087.16
22:39:22|4087.16
22:39:23|4087.16
22:39:24|4087.16
22:39:25|4086.2
22:39:26|4086.2
22:39:27|4083.98
22:39:28|4083.98
22:39:29|4083.65
22:39:31|4083.65
22:39:32|4083.65
22:39:33|4083.65
22:39:34|4083.65
22:39:35|4083.65
22:39:37|4083.65
22:39:38|4083.65
22:39:38|4083.65
22:39:39|4083.65
22:39:40|4083.65
22:39:41|4083.65
22:39:43|4083.65
22:39:44|4083.65
22:39:45|4083.65
22:39:46|4083.65
22:39:47|4083.65
22:39:48|4083.65
22:39:49|4083.65
22:39:50|4083.65
22:39:51|4083.65
22:39:52|4083.65
22:39:53|4083.65
22:39:54|4081.54
22:39:55|4081.54
22:39:57|4081.54
22:39:57|4081.54
22:39:58|4081.54
22:39:59|4081.54
22:40:00|4081.54
22:40:01|4080.97
22:40:03|4080.97
22:40:03|4080.97
22:40:05|4080.97
22:40:05|4081.01
22:40:06|4081.01
22:40:07|4081.01
22:40:09|4081.01
22:40:09|4081.01
22:40:11|4081.01
22:40:12|4081.01
22:40:14|4081.01
22:40:15|4081.01
22:40:16|4081.01
22:40:17|4081.01
22:40:18|4081.01
22:40:18|4081.01
22:40:19|4081.63
22:40:21|4081.63
22:40:22|4081.63
22:40:23|4081.63
22:40:24|4081.63
22:40:25|4082.83
22:40:26|4082.83
22:40:27|4082.83
22:40:28|4082.83
22:40:29|4082.83
22:40:30|4082.83
22:40:31|4082.83
22:40:32|4082.83
22:40:33|4082.83
22:40:34|4082.83
22:40:35|4082.83
22:40:36|4082.82
22:40:37|4082.82
22:40:38|4082.82
22:40:39|4082.83
22:40:40|4082.93
22:40:41|4082.93
22:40:42|4082.93
22:40:43|4082.93
22:40:44|4082.93
22:40:45|4082.93
22:40:46|4082.93
22:40:47|4082.93
22:40:48|4082.93
22:40:49|4083.18
22:40:50|4083.18
22:40:51|4083.18
22:40:52|4083.18
22:40:53|4083.18
22:40:54|4083.18
22:40:55|4083.18
22:40:56|4083.18
22:40:57|4083.18
22:40:58|4083.18
22:41:00|4083.18
22:41:00|4083.18
22:41:02|4083.85
22:41:02|4083.85
22:41:03|4083.85
22:41:05|4083.85
22:41:05|4083.85
22:41:06|4083.85
22:41:07|4084.58
22:41:09|4084.58
22:41:10|4084.59
22:41:10|4084.81
22:41:12|4084.81
22:41:14|4084.81
22:41:15|4084.81
22:41:16|4085.66
22:41:17|4085.72
22:41:18|4086.05
22:41:19|4086.05
22:41:20|4086.05
22:41:21|4086.31
22:41:22|4086.31
22:41:23|4086.31
22:41:24|4086.98
22:41:25|4086.98
22:41:26|4086.98
22:41:27|4086.98
22:41:28|4086.98
22:41:29|4086.98
22:41:31|4087.62
22:41:31|4086.14
22:41:32|4086.14
22:41:33|4086.14
22:41:34|4086.14
22:41:35|4086.14
22:41:36|4086.14
22:41:37|4086.14
22:41:38|4086.14
22:41:39|4086.14
22:41:40|4086.14
22:41:41|4086.14
22:41:42|4086.14
22:41:43|4086.14
22:41:44|4086.14
22:41:45|4086.14
22:41:46|4086.14
22:41:48|4086.14
22:41:49|4086.14
22:41:50|4086.14
22:41:51|4086.14
22:41:52|4086.14
22:41:53|4086.14
22:41:54|4086.14
22:41:55|4086.14
22:41:56|4086.14
22:41:57|4088.51
22:41:58|4088.51
22:41:59|4088.51
22:42:00|4088.51
22:42:02|4088.51
22:42:02|4088.51
22:42:03|4088.51
22:42:04|4088.51
22:42:05|4088.51
22:42:06|4088.51
22:42:07|4088.51
22:42:08|4088.51
22:42:09|4088.51
22:42:10|4088.51
22:42:12|4088.51
22:42:13|4088.51
22:42:14|4088.51
22:42:16|4088.64
22:42:17|4088.64
22:42:19|4088.64
22:42:19|4088.76
22:42:20|4088.76
22:42:21|4088.76
22:42:22|4088.76
22:42:24|4088.76
22:42:25|4088.76
22:42:25|4088.76
22:42:26|4088.76
22:42:28|4088.76
22:42:28|4088.76
22:42:30|4088.76
22:42:31|4086.39
22:42:31|4086.39
22:42:32|4086.39
22:42:33|4086.39
22:42:34|4086.39
22:42:35|4086.39
22:42:38|4086.39
22:42:38|4086.39
22:42:39|4086.39
22:42:40|4086.39
22:42:41|4086.39
22:42:42|4086.39
22:42:43|4086.39
22:42:45|4086.39
22:42:46|4086.39
22:42:47|4086.39
22:42:48|4087.69
22:42:49|4087.69
22:42:50|4087.69
22:42:51|4087.69
22:42:52|4087.69
22:42:53|4087.69
22:42:54|4087.69
22:42:55|4087.69
22:42:56|4087.69
22:42:57|4087.69
22:42:58|4087.69
22:42:59|4087.69
22:43:00|4087.69
22:43:01|4087.69
22:43:02|4087.69
22:43:03|4087.69
22:43:04|4088.33
22:43:05|4088.51
22:43:06|4088.51
22:43:07|4088.51
22:43:08|4088.51
22:43:09|4088.51
22:43:10|4088.51
22:43:11|4088.51
22:43:12|4088.51
22:43:13|4088.51
22:43:14|4088.51
22:43:15|4088.51
22:43:16|4088.51
22:43:18|4088.51
22:43:19|4088.51
22:43:20|4088.51
22:43:21|4088.51
22:43:22|4088.51
22:43:23|4088.51
22:43:25|4088.51
22:43:25|4089.34
22:43:26|4089.75
22:43:29|4090.36
22:43:29|4090.36
22:43:31|4090.36
22:43:32|4090.36
22:43:33|4090.36
22:43:34|4090.56
22:43:36|4090.66
22:43:36|4090.66
22:43:38|4091.18
22:43:39|4091.18
22:43:40|4091.18
22:43:42|4091.18
22:43:43|4091.18
22:43:43|4091.18
22:43:44|4091.18
22:43:45|4091.18
22:43:46|4091.18
22:43:47|4089.85
22:43:49|4089.85
22:43:50|4089.85
22:43:52|4089.85
22:43:52|4089.85
22:43:53|4089.85
22:43:54|4089.85
22:43:55|4089.85
22:43:56|4091.48
22:43:57|4091.48
22:43:58|4091.48
22:43:59|4091.48
22:44:01|4091.48
22:44:01|4091.48
22:44:04|4091.48
22:44:04|4091.74
22:44:05|4091.74
22:44:06|4091.74
22:44:07|4091.74
22:44:08|4091.74
22:44:09|4091.74
22:44:10|4091.74
22:44:11|4091.74
22:44:12|4091.74
22:44:14|4091.74
22:44:14|4091.74
22:44:15|4091.74
22:44:16|4091.74
22:44:18|4091.74
22:44:20|4089.24
22:44:20|4089.24
22:44:21|4089.24
22:44:22|4089.24
22:44:23|4089.24
22:44:24|4089.24
22:44:26|4089.24
22:44:26|4092.76
22:44:27|4092.76
22:44:30|4092.76
22:44:30|4092.76
22:44:31|4092.76
22:44:32|4092.76
22:44:33|4092.76
22:44:34|4092.76
22:44:36|4092.76
22:44:36|4092.76
22:44:38|4092.76
22:44:38|4092.76
22:44:39|4092.76
22:44:40|4092.76
22:44:41|4092.76
22:44:42|4092.76
22:44:43|4092.76
22:44:44|4092.76
22:44:46|4092.97
22:44:46|4092.97
22:44:47|4092.97
22:44:48|4092.97
22:44:49|4092.97
22:44:50|4092.97
22:44:52|4092.97
22:44:53|4092.97
22:44:54|4092.97
22:44:55|4092.97
22:44:56|4092.97
22:44:57|4092.97
22:44:59|4092.97
22:45:00|4092.97
22:45:02|4092.97
22:45:02|4092.97
22:45:04|4092.97
22:45:04|4092.97
22:45:05|4092.97
22:45:06|4092.97
22:45:07|4092.97
22:45:08|4092.97
22:45:09|4092.97
22:45:11|4092.97
22:45:11|4092.97
22:45:12|4092.97
22:45:13|4095.2
22:45:14|4095.2
22:45:16|4095.2
22:45:16|4095.2
22:45:18|4095.2
22:45:18|4095.2
22:45:19|4095.2
22:45:22|4095.2
22:45:22|4095.2
22:45:23|4095.2
22:45:24|4094.16
22:45:25|4098.2
22:45:26|4098.2
22:45:27|4098.2
22:45:28|4098.2
22:45:29|4098.2
22:45:30|4098.2
22:45:31|4098.2
22:45:32|4096.12
22:45:33|4096.12
22:45:34|4099.29
22:45:35|4099.29
22:45:37|4099.29
22:45:37|4099.29
22:45:38|4099.29
22:45:39|4099.29
22:45:40|4101.79
22:45:41|4101.79
22:45:42|4101.79
22:45:43|4101.79
22:45:44|4101.79
22:45:45|4101.79
22:45:46|4101.79
22:45:47|4101.79
22:45:48|4101.79
22:45:49|4101.79
22:45:50|4101.79
22:45:51|4101.79
22:45:53|4101.79
22:45:53|4101.79
22:45:54|4101.79
22:45:55|4101.79
22:45:56|4101.79
22:45:57|4101.79
22:45:59|4101.79
22:46:01|4101.79
22:46:01|4100.42
22:46:03|4100.43
22:46:03|4100.43
22:46:04|4100.43
22:46:05|4101.68
22:46:06|4101.68
22:46:08|4101.68
22:46:08|4101.68
22:46:11|4101.68
22:46:11|4101.68
22:46:12|4101.68
22:46:13|4101.68
22:46:14|4101.68
22:46:15|4101.68
22:46:17|4101.68
22:46:19|4103.46
22:46:19|4103.46
22:46:22|4102.3
22:46:22|4102.3
22:46:23|4102.59
22:46:25|4102.59
22:46:26|4102.59
22:46:28|4102.59
22:46:28|4103.64
22:46:29|4103.64
22:46:31|4103.64
22:46:32|4103.64
22:46:33|4103.64
22:46:34|4103.64
22:46:36|4103.64
22:46:36|4103.64
22:46:37|4103.64
22:46:38|4103.64
22:46:39|4103.64
22:46:40|4103.64
22:46:41|4103.64
22:46:43|4103.64
22:46:43|4103.64
22:46:44|4103.64
22:46:46|4103.64
22:46:46|4105.61
22:46:47|4105.57
22:46:49|4105.57
22:46:49|4105.05
22:46:51|4105.05
22:46:52|4105.05
22:46:53|4105.05
22:46:53|4105.05
22:46:54|4105.05
22:46:55|4105.05
22:46:56|4105.05
22:46:57|4105.05
22:46:59|4105.05
22:47:00|4105.05
22:47:01|4105.05
22:47:02|4105.98
22:47:03|4105.98
22:47:04|4105.98
22:47:05|4105.98
22:47:06|4105.98
22:47:07|4105.98
22:47:08|4105.98
22:47:09|4105.88
22:47:10|4105.88
22:47:11|4105.88
22:47:12|4105.88
22:47:13|4105.88
22:47:14|4105.88
22:47:15|4105.88
22:47:17|4105.08
22:47:18|4105.08
22:47:18|4105.08
22:47:21|4105.08
22:47:21|4105.08
22:47:22|4102.51
22:47:24|4102.51
22:47:25|4102.51
22:47:26|4102.51
22:47:27|4102.51
22:47:28|4102.51
22:47:29|4101.65
22:47:30|4101.65
22:47:31|4101.65
22:47:32|4101.53
22:47:33|4101.53
22:47:34|4101.53
22:47:35|4101.53
22:47:36|4101.53
22:47:37|4101.53
22:47:38|4102.73
22:47:39|4102.73
22:47:40|4102.73
22:47:41|4102.73
22:47:42|4102.73
22:47:43|4102.73
22:47:44|4102.73
22:47:45|4102.73
22:47:46|4102.73
22:47:47|4102.73
22:47:48|4102.73
22:47:49|4102.73
22:47:50|4102.73
22:47:52|4102.73
22:47:53|4102.73
22:47:53|4102.73
22:47:55|4102.73
22:47:55|4101.83
22:47:57|4101.83
22:47:58|4102.73
22:47:58|4102.73
22:48:00|4102.73
22:48:01|4102.73
22:48:01|4102.73
22:48:03|4102.73
22:48:04|4102.73
22:48:04|4102.73
22:48:06|4102.73
22:48:07|4101.69
22:48:08|4101.37
22:48:08|4101.37
22:48:10|4101.37
22:48:11|4101.37
22:48:12|4101.37
22:48:13|4101.37
22:48:14|4101.37
22:48:15|4101.37
22:48:16|4101.37
22:48:17|4101.37
22:48:18|4101.37
22:48:19|4101.17
22:48:20|4101.17
22:48:21|4101.17
22:48:22|4101.17
22:48:23|4101.17
22:48:24|4103.44
22:48:25|4103.44
22:48:25|4103.44
22:48:27|4103.44
22:48:28|4099.36
22:48:30|4099.36
22:48:30|4099.36
22:48:32|4099.35
22:48:33|4099.35
22:48:33|4099.35
22:48:34|4099.35
22:48:35|4098.63
22:48:37|4098.63
22:48:37|4098.63
22:48:39|4098.63
22:48:39|4098.63
22:48:40|4098.63
22:48:42|4098.63
22:48:43|4098.63
22:48:44|4098.63
22:48:44|4098.63
22:48:46|4098.63
22:48:47|4096.68
22:48:47|4096.68
22:48:48|4096.68
22:48:49|4096.68
22:48:50|4096.68
22:48:51|4096.68
22:48:53|4096.68
22:48:54|4096.68
22:48:55|4096.68
22:48:55|4096.68
22:48:57|4096.68
22:48:57|4096.68
22:48:58|4096.68
22:49:00|4097.8
22:49:01|4097.8
22:49:02|4097.8
22:49:03|4097.8
22:49:04|4097.8
22:49:05|4098.66
22:49:06|4098.75
22:49:08|4098.75
22:49:08|4098.75
22:49:09|4098.75
22:49:11|4098.75
22:49:11|4098.75
22:49:12|4098.75
22:49:13|4098.75
22:49:14|4097.79
22:49:16|4097.79
22:49:17|4097.79
22:49:17|4097.79
22:49:19|4097.79
22:49:20|4097.79
22:49:22|4097.79
22:49:22|4097.79
22:49:23|4097.79
22:49:24|4097.79
22:49:26|4097.79
22:49:27|4097.79
22:49:27|4097.11
22:49:29|4097.11
22:49:31|4097.11
22:49:31|4096.08
22:49:33|4096.08
22:49:34|4096.08
22:49:34|4096.08
22:49:35|4096.08
22:49:36|4096.08
22:49:37|4096.08
22:49:39|4096.08
22:49:40|4096.08
22:49:40|4096.08
22:49:41|4096.08
22:49:42|4096.08
22:49:43|4096.08
22:49:44|4096.08
22:49:45|4096.08
22:49:46|4096.08
22:49:47|4096.08
22:49:48|4096.08
22:49:49|4096.08
22:49:50|4093.57
22:49:51|4093.57
22:49:52|4093.57
22:49:53|4093.57
22:49:54|4093.57
22:49:55|4093.57
22:49:56|4093.57
22:49:57|4093.57
22:49:58|4093.57
22:49:59|4093.57
22:50:00|4093.57
22:50:01|4093.57
22:50:02|4092.32
22:50:03|4092.41
22:50:04|4092.41
22:50:06|4092.41
22:50:07|4092.41
22:50:08|4092.44
22:50:09|4092.44
22:50:10|4092.44
22:50:11|4092.44
22:50:13|4092.44
22:50:14|4092.44
22:50:16|4092.44
22:50:17|4092.44
22:50:17|4092.44
22:50:19|4092.44
22:50:19|4092.44
22:50:20|4092.43
22:50:21|4092.43
22:50:23|4092.43
22:50:23|4093.19
22:50:24|4093.19
22:50:25|4093.19
22:50:26|4093.19
22:50:28|4093.19
22:50:29|4093.19
22:50:30|4093.1
22:50:31|4093.98
22:50:32|4093.98
22:50:33|4093.98
22:50:34|4093.98
22:50:35|4093.98
22:50:36|4093.98
22:50:38|4093.98
22:50:39|4093.98
22:50:40|4093.98
22:50:41|4093.98
22:50:42|4093.98
22:50:43|4093.98
22:50:44|4093.98
22:50:45|4093.98
22:50:46|4093.98
22:50:47|4093.98
22:50:48|4093.98
22:50:49|4093.98
22:50:50|4093.98
22:50:52|4093.98
22:50:52|4093.98
22:50:54|4093.98
22:50:54|4093.98
22:50:56|4093.98
22:50:57|4093.98
22:50:58|4093.98
22:50:58|4093.98
22:51:00|4093.98
22:51:01|4094.4
22:51:02|4094.4
22:51:03|4094.4
22:51:04|4094.4
22:51:06|4094.4
22:51:06|4094.4
22:51:09|4094.4
22:51:09|4094.4
22:51:11|4094.4
22:51:12|4094.4
22:51:13|4094.4
22:51:14|4094.4
22:51:15|4093.86
22:51:16|4093.86
22:51:17|4093.86
22:51:18|4093.86
22:51:19|4093.86
22:51:20|4093.86
22:51:21|4094.95
22:51:22|4094.95
22:51:23|4094.95
22:51:24|4094.95
22:51:26|4094.95
22:51:28|4094.95
22:51:28|4094.95
22:51:29|4094.95
22:51:31|4094.95
22:51:32|4094.95
22:51:33|4094.95
22:51:34|4094.95
22:51:35|4095.82
22:51:36|4095.82
22:51:37|4095.82
22:51:38|4095.82
22:51:39|4095.82
22:51:40|4095.82
22:51:41|4095.82
22:51:42|4095.82
22:51:43|4095.82
22:51:44|4095.82
22:51:45|4095.79
22:51:46|4095.79
22:51:47|4096.07
22:51:48|4096.43
22:51:49|4096.43
22:51:50|4096.43
22:51:51|4096.43
22:51:52|4096.43
22:51:53|4096.43
22:51:54|4096.43
22:51:55|4096.43
22:51:56|4096.43
22:51:57|4096.43
22:51:58|4096.43
22:51:59|4096.43
22:52:00|4096.43
22:52:01|4096.43
22:52:02|4096.43
22:52:03|4096.43
22:52:04|4096.43
22:52:05|4096.43
22:52:06|4096.43
22:52:07|4096.43
22:52:08|4095.82
22:52:09|4097.07
22:52:10|4097.07
22:52:11|4097.07
22:52:13|4097.07
22:52:14|4097.07
22:52:15|4097.07
22:52:16|4097.07
22:52:17|4097.07
22:52:18|4097.07
22:52:19|4097.07
22:52:20|4097.07
22:52:21|4097.07
22:52:22|4097.07
22:52:23|4097.07
22:52:24|4097.07
22:52:25|4097.07
22:52:26|4097.07
22:52:27|4097.07
22:52:28|4097.07
22:52:30|4097.07
22:52:31|4097.07
22:52:32|4097.07
22:52:33|4097.07
22:52:34|4097.66
22:52:35|4097.66
22:52:36|4097.66
22:52:37|4097.66
22:52:38|4097.66
22:52:39|4097.66
22:52:40|4097.66
22:52:41|4097.66
22:52:42|4097.66
22:52:43|4097.66
22:52:45|4096.43
22:52:45|4096.43
22:52:46|4096.43
22:52:47|4096.43
22:52:49|4096.43
22:52:49|4096.43
22:52:50|4096.43
22:52:51|4096.43
22:52:52|4092.62
22:52:53|4092.62
22:52:54|4092.62
22:52:56|4092.62
22:52:56|4092.62
22:52:57|4092.62
22:53:00|4092.62
22:53:01|4092.62
22:53:02|4092.62
22:53:03|4092.62
22:53:04|4092.62
22:53:05|4092.62
22:53:06|4092.62
22:53:07|4092.62
22:53:08|4092.62
22:53:10|4092.65
22:53:10|4092.65
22:53:11|4092.65
22:53:13|4092.65
22:53:14|4090.9
22:53:14|4090.9
22:53:16|4089.84
22:53:16|4089.84
22:53:17|4089.84
22:53:18|4089.27
22:53:20|4089.16
22:53:21|4089.16
22:53:22|4089.16
22:53:24|4089.16
22:53:25|4089.16
22:53:26|4089.16
22:53:27|4089.16
22:53:29|4090.38
22:53:30|4090.02
22:53:31|4089.53
22:53:32|4088.77
22:53:33|4088.77
22:53:34|4088.77
22:53:35|4088.77
22:53:36|4088.77
22:53:37|4088.77
22:53:38|4088.77
22:53:39|4088.9
22:53:40|4088.9
22:53:41|4088.9
22:53:42|4090.05
22:53:43|4090.05
22:53:44|4090.05
22:53:45|4090.05
22:53:46|4090.05
22:53:47|4090.05
22:53:48|4090.05
22:53:49|4090.05
22:53:50|4094.26
22:53:51|4094.26
22:53:52|4092.72
22:53:53|4092.72
22:53:54|4092.72
22:53:55|4090.02
22:53:56|4090.02
22:53:57|4090.02
22:53:58|4090.02
22:53:59|4090.02
22:54:00|4090.02
22:54:01|4090.02
22:54:02|4090.02
22:54:03|4090.02
22:54:04|4090.02
22:54:05|4090.02
22:54:06|4088.89
22:54:07|4088.89
22:54:08|4088.89
22:54:09|4088.89
22:54:10|4088.89
22:54:11|4090.55
22:54:12|4090.55
22:54:13|4090.55
22:54:14|4090.55
22:54:15|4090.55
22:54:16|4090.55
22:54:17|4090.55
22:54:18|4090.55
22:54:19|4091.02
22:54:20|4091.02
22:54:21|4091.02
22:54:22|4091.02
22:54:23|4091.02
22:54:24|4091.02
22:54:26|4092.47
22:54:26|4092.47
22:54:28|4091.02
22:54:29|4091.02
22:54:29|4091.02
22:54:30|4091.02
22:54:32|4091.02
22:54:32|4092.09
22:54:33|4092.09
22:54:34|4092.09
22:54:35|4093.77
22:54:37|4094.53
22:54:38|4094.53
22:54:39|4092.74
22:54:40|4092.73
22:54:41|4092.73
22:54:41|4092.73
22:54:43|4092.73
22:54:44|4092.73
22:54:44|4092.73
22:54:45|4091.29
22:54:46|4091.29
22:54:47|4091.29
22:54:49|4093.16
22:54:50|4093.16
22:54:51|4093.16
22:54:51|4093.16
22:54:53|4093.16
22:54:53|4094.02
22:54:54|4094.02
22:54:56|4094.02
22:54:56|4094.02
22:54:57|4094.02
22:54:58|4094.02
22:55:00|4094.02
22:55:01|4094.02
22:55:02|4094.02
22:55:03|4094.02
22:55:05|4093.93
22:55:05|4093.93
22:55:06|4093.93
22:55:09|4093.93
22:55:09|4093.93
22:55:10|4093.93
22:55:11|4094.25
22:55:12|4094.25
22:55:14|4094.25
22:55:14|4094.25
22:55:15|4094.53
22:55:16|4094.53
22:55:17|4094.53
22:55:18|4094.53
22:55:19|4094.53
22:55:20|4094.53
22:55:21|4094.53
22:55:22|4094.34
22:55:23|4092.09
22:55:24|4092.09
22:55:25|4094.34
22:55:27|4094.34
22:55:28|4094.34
22:55:29|4094.34
22:55:30|4094.34
22:55:31|4094.34
22:55:33|4094.34
22:55:34|4093.4
22:55:35|4093.4
22:55:36|4093.4
22:55:37|4093.12
22:55:37|4093.12
22:55:39|4093.26
22:55:40|4093.26
22:55:41|4094.67
22:55:42|4094.81
22:55:43|4094.81
22:55:44|4094.81
22:55:45|4094.81
22:55:46|4093.64
22:55:46|4094.13
22:55:48|4094.13
22:55:49|4094.13
22:55:50|4094.13
22:55:51|4094.13
22:55:53|4093.39
22:55:53|4093.39
22:55:54|4094.25
22:55:56|4094.25
22:55:56|4094.25
22:55:57|4094.25
22:55:59|4094.25
22:55:59|4094.25
22:56:01|4094.25
22:56:02|4094.25
22:56:03|4094.25
22:56:04|4094.25
22:56:05|4094.95
22:56:06|4093.67
22:56:07|4095.1
22:56:08|4095.43
22:56:09|4095.43
22:56:10|4095.43
22:56:11|4095.1
22:56:12|4095.1
22:56:13|4095.1
22:56:14|4096.83
22:56:15|4096.83
22:56:16|4096.83
22:56:17|4096.83
22:56:18|4096.83
22:56:19|4096.83
22:56:20|4096.83
22:56:21|4096.83
22:56:22|4096.83
22:56:23|4096.83
22:56:24|4096.83
22:56:25|4096.83
22:56:26|4096.83
22:56:27|4096.83
22:56:29|4096.83
22:56:30|4096.83
22:56:31|4096.83
22:56:33|4096.83
22:56:35|4096.83
22:56:35|4096.83
22:56:37|4096.83
22:56:37|4096.83
22:56:39|4096.83
22:56:40|4096.17
22:56:41|4096.17
22:56:42|4096.17
22:56:43|4096.17
22:56:45|4096.17
22:56:45|4096.17
22:56:46|4096.17
22:56:47|4096.17
22:56:50|4095.06
22:56:50|4095.06
22:56:51|4095.23
22:56:52|4095.23
22:56:55|4095.23
22:56:55|4095.23
22:56:56|4095.23
22:56:57|4095.23
22:56:58|4095.23
22:56:59|4095.23
22:57:00|4095.23
22:57:01|4098.74
22:57:02|4098.21
22:57:03|4098.21
22:57:04|4098.21
22:57:05|4098.21
22:57:06|4098.21
22:57:07|4098.21
22:57:08|4098.21
22:57:09|4098.21
22:57:10|4098.21
22:57:11|4098.21
22:57:12|4098.21
22:57:13|4098.21
22:57:15|4098.21
22:57:15|4098.21
22:57:16|4098.21
22:57:18|4098.21
22:57:19|4098.21
22:57:20|4098.21
22:57:21|4098.21
22:57:22|4096.89
22:57:23|4096.89
22:57:24|4096.89
22:57:25|4096.89
22:57:26|4096.89
22:57:27|4095.57
22:57:28|4095.57
22:57:29|4095.57
22:57:30|4095.57
22:57:32|4095.57
22:57:32|4095.57
22:57:33|4095.57
22:57:34|4097.74
22:57:35|4099.71
22:57:36|4099.73
22:57:37|4099.06
22:57:38|4099.06
22:57:39|4098.86
22:57:40|4099.27
22:57:41|4099.27
22:57:42|4098.28
22:57:44|4098.28
22:57:44|4098.22
22:57:45|4099.28
22:57:47|4099.28
22:57:48|4099.28
22:57:50|4099.28
22:57:50|4099.28
22:57:51|4099.28
22:57:53|4099.28
22:57:54|4099.28
22:57:55|4099.28
22:57:55|4095.78
22:57:57|4094.07
22:57:58|4095.78
22:57:58|4095.78
22:57:59|4095.78
22:58:00|4095.78
22:58:02|4095.78
22:58:03|4095.78
22:58:04|4095.78
22:58:04|4095.78
22:58:06|4095.78
22:58:08|4095.78
22:58:09|4095.78
22:58:10|4095.78
22:58:11|4095.78
22:58:12|4095.78
22:58:13|4095.78
22:58:14|4095.78
22:58:15|4095.78
22:58:16|4095.78
22:58:17|4093.68
22:58:18|4093.68
22:58:19|4093.68
22:58:20|4093.68
22:58:21|4093.68
22:58:22|4093.68
22:58:23|4093.68
22:58:24|4093.68
22:58:26|4093.68
22:58:26|4093.68
22:58:27|4093.68
22:58:28|4093.68
22:58:30|4093.68
22:58:30|4093.68
22:58:31|4093.68
22:58:32|4093.68
22:58:33|4093.68
22:58:34|4093.68
22:58:36|4093.68
22:58:37|4093.68
22:58:38|4093.68
22:58:39|4093.73
22:58:40|4093.73
22:58:41|4093.73
22:58:42|4093.73
22:58:43|4093.73
22:58:44|4094.24
22:58:45|4094.72
22:58:46|4094.72
22:58:47|4094.72
22:58:48|4094.72
22:58:49|4094.72
22:58:50|4094.72
22:58:51|4094.72
22:58:52|4094.72
22:58:53|4094.67
22:58:54|4096.02
22:58:55|4097.52
22:58:56|4097.52
22:58:57|4097.52
22:58:58|4097.52
22:58:59|4099.2
22:59:00|4099.2
22:59:01|4099.2
22:59:02|4099.2
22:59:03|4099.2
22:59:04|4099.21
22:59:05|4099.21
22:59:06|4099.21
22:59:07|4099.21
22:59:08|4099.21
22:59:09|4099.21
22:59:10|4099.21
22:59:11|4099.21
22:59:12|4099.21
22:59:14|4099.21
22:59:14|4099.21
22:59:16|4099.21
22:59:17|4099.21
22:59:17|4099.21
22:59:19|4099.23
22:59:20|4099.23
22:59:21|4099.23
22:59:22|4099.23
22:59:23|4099.23
22:59:24|4099.23
22:59:25|4099.23
22:59:26|4099.23
22:59:27|4099.23
22:59:28|4099.23
22:59:29|4099.23
22:59:30|4099.23
22:59:32|4099.23
22:59:32|4099.23
22:59:35|4099.23
22:59:35|4099.23
22:59:37|4099.23
22:59:38|4099.23
22:59:39|4099.23
22:59:39|4099.23
22:59:41|4099.23
22:59:42|4099.23
22:59:43|4099.23
22:59:44|4096.92
22:59:45|4096.92
22:59:46|4096.92
22:59:47|4096.92
22:59:48|4099.22
22:59:49|4099.22
22:59:50|4099.22
22:59:51|4099.22
22:59:52|4099.22
22:59:53|4099.22
22:59:54|4099.22
22:59:55|4099.22
22:59:56|4099.22
22:59:57|4099.22
22:59:58|4099.22
23:00:00|4099.22
23:00:00|4099.22
23:00:01|4099.22
23:00:02|4099.22
23:00:03|4099.22
23:00:04|4099.22
23:00:05|4100.54
23:00:06|4100.54
23:00:07|4100.54
23:00:09|4100.15
23:00:10|4100.15
23:00:11|4100.15
23:00:12|4100.15
23:00:13|4100.15
23:00:14|4100.15
23:00:15|4100.15
23:00:17|4101.3
23:00:19|4101.3
23:00:20|4101.3
23:00:21|4101.3
23:00:21|4101.3
23:00:22|4101.3
23:00:25|4101.3
23:00:25|4101.3
23:00:26|4101.3
23:00:27|4101.3
23:00:28|4098.53
23:00:29|4098.53
23:00:30|4098.53
23:00:31|4098.53
23:00:32|4098.53
23:00:34|4098.53
23:00:34|4098.53
23:00:36|4098.53
23:00:36|4098.53
23:00:38|4098.53
23:00:39|4098.53
23:00:39|4098.53
23:00:41|4098.53
23:00:41|4098.53
23:00:42|4099.79
23:00:43|4099.79
23:00:44|4099.79
23:00:46|4099.94
23:00:46|4101.71
23:00:47|4103.03
23:00:48|4103.03
23:00:50|4103.03
23:00:50|4103.85
23:00:52|4107.59
23:00:53|4107.59
23:00:53|4107.59
23:00:54|4107.59
23:00:56|4109.9
23:00:57|4109.9
23:00:58|4109.9
23:00:59|4109.9
23:01:00|4109.9
23:01:01|4109.9
23:01:02|4109.9
23:01:03|4109.9
23:01:04|4109.9
23:01:05|4109.9
23:01:06|4105.75
23:01:07|4105.75
23:01:08|4105.75
23:01:09|4105.75
23:01:10|4099.44
23:01:11|4099.44
23:01:12|4101.36
23:01:13|4099.63
23:01:14|4099.63
23:01:15|4099.63
23:01:17|4099.63
23:01:17|4099.63
23:01:19|4099.63
23:01:19|4099.63
23:01:20|4099.63
23:01:21|4099.63
23:01:23|4099.63
23:01:24|4099.63
23:01:25|4101.42
23:01:27|4100.05
23:01:28|4101.97
23:01:28|4099.99
23:01:30|4099.28
23:01:31|4099.28
23:01:31|4099.28
23:01:32|4099.28
23:01:33|4099.28
23:01:34|4099.28
23:01:37|4099.28
23:01:38|4098.86
23:01:39|4098.86
23:01:40|4098.86
23:01:41|4098.86
23:01:42|4098.86
23:01:43|4098.86
23:01:44|4097.45
23:01:45|4097.35
23:01:46|4097.35
23:01:47|4097.35
23:01:48|4097.35
23:01:49|4098.24
23:01:50|4098.24
23:01:51|4098.24
23:01:52|4098.24
23:01:53|4098.24
23:01:54|4098.24
23:01:55|4098.24
23:01:56|4098.24
23:01:57|4098.24
23:01:59|4098.24
23:02:00|4098.24
23:02:01|4101.01
23:02:02|4101.01
23:02:03|4101.01
23:02:04|4101.01
23:02:05|4101.01
23:02:06|4100.78
23:02:07|4103.27
23:02:08|4103.27
23:02:09|4103.27
23:02:10|4103.27
23:02:11|4098.31
23:02:12|4098.31
23:02:13|4098.31
23:02:14|4100.5
23:02:15|4100.5
23:02:17|4100.5
23:02:18|4100.5
23:02:18|4100.5
23:02:20|4100.5
23:02:20|4100.5
23:02:22|4100.5
23:02:23|4100.5
23:02:24|4100.5
23:02:26|4100.5
23:02:26|4100.5
23:02:27|4100.5
23:02:29|4100.5
23:02:30|4100.5
23:02:31|4100.5
23:02:32|4100.5
23:02:33|4100.25
23:02:35|4100.17
23:02:36|4099.8
23:02:37|4098.18
23:02:39|4101.42
23:02:39|4101.42
23:02:40|4101.42
23:02:42|4101.42
23:02:42|4101.42
23:02:43|4098.4
23:02:44|4098.4
23:02:46|4098.4
23:02:46|4098.4
23:02:47|4098.4
23:02:48|4098.4
23:02:49|4098.4
23:02:50|4099.05
23:02:51|4099.05
23:02:52|4099.05
23:02:53|4100.
23:02:55|4100.
23:02:55|4100.
23:02:56|4100.
23:02:58|4100.
23:02:59|4100.
23:03:00|4100.
23:03:00|4100.
23:03:03|4100.
23:03:03|4100.
23:03:04|4100.
23:03:05|4100.
23:03:06|4100.
23:03:08|4101.12
23:03:09|4101.12
23:03:10|4101.12
23:03:11|4101.12
23:03:12|4101.12
23:03:13|4101.12
23:03:15|4101.12
23:03:16|4101.12
23:03:17|4101.67
23:03:19|4099.06
23:03:19|4099.06
23:03:20|4099.06
23:03:21|4099.06
23:03:22|4099.06
23:03:23|4100.03
23:03:24|4100.03
23:03:25|4100.03
23:03:26|4100.03
23:03:27|4100.03
23:03:28|4100.03
23:03:30|4101.39
23:03:31|4101.39
23:03:31|4100.48
23:03:34|4100.48
23:03:35|4100.48
23:03:36|4099.15
23:03:37|4099.15
23:03:38|4099.15
23:03:39|4099.15
23:03:40|4099.15
23:03:41|4099.15
23:03:42|4099.15
23:03:44|4099.15
23:03:45|4098.7
23:03:45|4098.7
23:03:47|4099.34
23:03:48|4099.34
23:03:49|4096.83
23:03:50|4096.83
23:03:51|4100.6
23:03:52|4100.6
23:03:53|4100.6
23:03:54|4100.6
23:03:55|4100.6
23:03:56|4100.6
23:03:57|4100.6
23:03:58|4100.6
23:04:00|4101.83
23:04:01|4101.83
23:04:02|4102.21
23:04:02|4101.45
23:04:03|4100.36
23:04:05|4098.31
23:04:06|4098.31
23:04:06|4101.5
23:04:08|4101.5
23:04:09|4101.5
23:04:09|4101.5
23:04:10|4101.5
23:04:12|4103.33
23:04:13|4103.33
23:04:14|4103.33
23:04:15|4100.84
23:04:16|4100.84
23:04:17|4103.85
23:04:18|4103.85
23:04:19|4103.85
23:04:20|4104.3
23:04:21|4104.3
23:04:22|4104.3
23:04:24|4104.3
23:04:24|4104.3
23:04:25|4104.3
23:04:27|4103.92
23:04:28|4103.92
23:04:28|4103.92
23:04:30|4103.92
23:04:32|4103.92
23:04:33|4103.92
23:04:33|4106.97
23:04:35|4106.97
23:04:35|4106.97
23:04:37|4107.06
23:04:38|4107.06
23:04:38|4107.08
23:04:39|4107.08
23:04:40|4111.71
23:04:42|4111.71
23:04:42|4111.71
23:04:43|4111.71
23:04:45|4111.71
23:04:46|4108.99
23:04:47|4107.14
23:04:48|4107.14
23:04:49|4107.14
23:04:49|4107.14
23:04:50|4106.11
23:04:51|4104.33
23:04:53|4104.33
23:04:53|4104.33
23:04:54|4104.33
23:04:55|4104.33
23:04:56|4104.33
23:04:57|4104.33
23:04:58|4104.33
23:04:59|4104.33
23:05:01|4104.33
23:05:01|4104.33
23:05:02|4106.09
23:05:03|4106.09
23:05:05|4106.09
23:05:06|4106.09
23:05:07|4106.09
23:05:09|4106.09
23:05:10|4106.09
23:05:11|4111.35
23:05:11|4107.94
23:05:12|4107.94
23:05:14|4107.94
23:05:14|4106.12
23:05:16|4106.12
23:05:17|4106.12
23:05:18|4106.12
23:05:18|4106.12
23:05:20|4106.12
23:05:20|4106.12
23:05:21|4106.12
23:05:22|4106.12
23:05:23|4106.12
23:05:24|4106.12
23:05:25|4106.12
23:05:26|4106.12
23:05:28|4106.12
23:05:28|4106.12
23:05:30|4105.24
23:05:30|4105.24
23:05:32|4105.24
23:05:32|4104.31
23:05:34|4104.31
23:05:34|4104.31
23:05:36|4104.31
23:05:36|4104.31
23:05:38|4104.31
23:05:38|4104.31
23:05:39|4107.53
23:05:41|4107.5
23:05:43|4107.5
23:05:43|4107.5
23:05:44|4107.5
23:05:45|4105.9
23:05:46|4105.9
23:05:47|4105.9
23:05:48|4105.9
23:05:49|4105.9
23:05:50|4105.9
23:05:51|4105.9
23:05:52|4105.9
23:05:53|4105.95
23:05:54|4106.77
23:05:55|4107.55
23:05:56|4107.55
23:05:58|4107.55
23:05:58|4107.55
23:05:59|4107.38
23:06:00|4107.38
23:06:01|4107.38
23:06:02|4107.38
23:06:04|4107.38
23:06:04|4107.38
23:06:05|4107.38
23:06:08|4107.38
23:06:09|4107.38
23:06:11|4107.38
23:06:11|4107.38
23:06:14|4107.38
23:06:14|4109.25
23:06:15|4110.39
23:06:16|4110.39
23:06:18|4110.39
23:06:19|4110.53
23:06:20|4110.53
23:06:21|4110.53
23:06:22|4110.53
23:06:23|4110.53
23:06:24|4110.53
23:06:25|4108.52
23:06:26|4108.52
23:06:27|4108.52
23:06:28|4108.52
23:06:29|4108.22
23:06:30|4108.22
23:06:31|4108.22
23:06:32|4108.22
23:06:33|4108.22
23:06:35|4108.22
23:06:36|4108.22
23:06:37|4108.22
23:06:38|4108.22
23:06:38|4108.22
23:06:40|4108.22
23:06:41|4108.22
23:06:42|4108.22
23:06:43|4108.22
23:06:45|4107.01
23:06:47|4107.11
23:06:48|4107.11
23:06:49|4108.22
23:06:49|4108.22
23:06:50|4108.22
23:06:51|4108.22
23:06:52|4108.22
23:06:53|4110.86
23:06:54|4110.86
23:06:56|4108.22
23:06:56|4108.22
23:06:57|4108.22
23:06:58|4108.22
23:06:59|4106.76
23:07:02|4106.76
23:07:02|4106.76
23:07:03|4106.76
23:07:04|4106.76
23:07:05|4106.76
23:07:07|4108.47
23:07:08|4108.48
23:07:09|4108.48
23:07:10|4108.48
23:07:11|4108.48
23:07:12|4107.19
23:07:13|4107.19
23:07:14|4107.49
23:07:15|4107.49
23:07:16|4107.49
23:07:17|4107.49
23:07:18|4108.18
23:07:19|4109.29
23:07:20|4110.11
23:07:21|4110.11
23:07:22|4110.52
23:07:23|4111.48
23:07:24|4111.61
23:07:25|4112.7
23:07:26|4112.7
23:07:27|4110.26
23:07:28|4111.28
23:07:30|4107.57
23:07:31|4107.57
23:07:32|4107.57
23:07:33|4107.57
23:07:34|4107.57
23:07:34|4107.57
23:07:36|4110.56
23:07:38|4111.62
23:07:38|4112.41
23:07:40|4112.41
23:07:41|4112.4
23:07:42|4112.41
23:07:43|4115.06
23:07:43|4112.1
23:07:45|4112.1
23:07:45|4112.1
23:07:48|4112.1
23:07:48|4112.08
23:07:50|4112.08
23:07:50|4112.08
23:07:51|4112.08
23:07:53|4112.08
23:07:53|4115.41
23:07:54|4112.
23:07:55|4112.
23:07:56|4112.
23:07:57|4112.
23:07:59|4114.63
23:07:59|4114.63
23:08:00|4114.63
23:08:01|4114.63
23:08:02|4115.59
23:08:03|4115.59
23:08:04|4114.1
23:08:06|4114.1
23:08:08|4114.1
23:08:09|4114.1
23:08:09|4114.1
23:08:11|4114.87
23:08:12|4114.87
23:08:13|4114.87
23:08:14|4114.87
23:08:15|4114.87
23:08:16|4114.52
23:08:17|4114.52
23:08:18|4116.93
23:08:19|4116.93
23:08:20|4116.93
23:08:21|4116.95
23:08:22|4117.9
23:08:23|4117.9
23:08:24|4115.82
23:08:25|4115.82
23:08:26|4115.82
23:08:27|4115.82
23:08:28|4115.82
23:08:29|4115.82
23:08:30|4115.82
23:08:31|4119.58
23:08:32|4116.87
23:08:33|4116.87
23:08:34|4116.87
23:08:35|4116.87
23:08:36|4119.51
23:08:37|4119.51
23:08:38|4116.75
23:08:39|4116.75
23:08:40|4116.75
23:08:42|4116.75
23:08:42|4119.8
23:08:43|4119.8
23:08:44|4119.8
23:08:46|4119.8
23:08:47|4119.8
23:08:48|4119.8
23:08:48|4116.75
23:08:49|4113.96
23:08:51|4113.96
23:08:52|4113.96
23:08:52|4113.96
23:08:53|4113.96
23:08:55|4113.96
23:08:56|4115.37
23:08:57|4114.33
23:08:58|4114.33
23:08:58|4114.33
23:08:59|4114.33
23:09:00|4114.33
23:09:02|4114.33
23:09:02|4114.33
23:09:04|4114.48
23:09:04|4114.48
23:09:05|4114.48
23:09:06|4114.48
23:09:07|4114.48
23:09:09|4114.48
23:09:09|4115.31
23:09:11|4115.31
23:09:12|4115.31
23:09:14|4115.31
23:09:14|4115.31
23:09:15|4115.31
23:09:16|4115.31
23:09:17|4115.31
23:09:18|4115.31
23:09:19|4115.41
23:09:20|4115.4
23:09:21|4115.4
23:09:23|4115.4
23:09:24|4115.05
23:09:25|4115.06
23:09:26|4115.08
23:09:27|4115.
23:09:28|4115.01
23:09:29|4115.01
23:09:30|4115.01
23:09:31|4115.01
23:09:32|4115.01
23:09:33|4115.01
23:09:35|4115.01
23:09:35|4115.01
23:09:36|4115.
23:09:38|4115.
23:09:39|4115.
23:09:40|4115.
23:09:41|4115.01
23:09:42|4115.01
23:09:43|4115.01
23:09:44|4115.01
23:09:45|4115.01
23:09:46|4115.01
23:09:47|4115.01
23:09:48|4115.01
23:09:49|4115.01
23:09:50|4115.01
23:09:51|4115.01
23:09:52|4113.08
23:09:53|4113.08
23:09:54|4113.08
23:09:55|4113.08
23:09:56|4113.08
23:09:57|4113.08
23:09:58|4113.08
23:09:59|4113.08
23:10:00|4113.08
23:10:01|4113.08
23:10:02|4113.08
23:10:03|4113.08
23:10:04|4113.08
23:10:05|4113.08
23:10:06|4113.08
23:10:07|4115.26
23:10:08|4115.26
23:10:09|4115.26
23:10:11|4115.26
23:10:11|4115.26
23:10:13|4115.26
23:10:14|4115.26
23:10:14|4115.26
23:10:16|4115.26
23:10:16|4115.26
23:10:18|4115.26
23:10:19|4115.26
23:10:20|4115.26
23:10:21|4115.26
23:10:22|4115.26
23:10:24|4115.26
23:10:25|4115.26
23:10:26|4115.26
23:10:28|4115.26
23:10:28|4115.26
23:10:29|4115.26
23:10:30|4115.26
23:10:31|4115.26
23:10:32|4115.26
23:10:34|4115.26
23:10:35|4115.26
23:10:36|4115.26
23:10:37|4115.26
23:10:38|4115.26
23:10:40|4115.26
23:10:40|4115.26
23:10:41|4115.26
23:10:43|4114.47
23:10:44|4114.47
23:10:45|4114.47
23:10:46|4114.47
23:10:47|4114.47
23:10:48|4114.47
23:10:50|4114.47
23:10:52|4113.62
23:10:52|4113.62
23:10:53|4113.62
23:10:54|4113.62
23:10:56|4113.62
23:10:57|4113.62
23:10:57|4115.31
23:10:59|4115.31
23:11:00|4115.31
23:11:01|4115.31
23:11:02|4115.31
23:11:03|4111.49
23:11:04|4111.49
23:11:05|4111.49
23:11:05|4111.49
23:11:07|4111.49
23:11:08|4111.49
23:11:09|4111.49
23:11:10|4109.84
23:11:10|4109.84
23:11:12|4109.84
23:11:13|4109.84
23:11:14|4108.23
23:11:15|4108.23
23:11:16|4108.23
23:11:17|4107.21
23:11:17|4107.24
23:11:19|4107.24
23:11:19|4107.24
23:11:21|4107.24
23:11:22|4108.19
23:11:23|4108.19
23:11:23|4108.19
23:11:24|4108.19
23:11:26|4108.19
23:11:27|4108.19
23:11:28|4108.19
23:11:30|4107.19
23:11:31|4106.85
23:11:31|4105.39
23:11:32|4105.39
23:11:33|4105.39
23:11:34|4105.39
23:11:35|4105.39
23:11:36|4105.39
23:11:37|4105.39
23:11:39|4105.39
23:11:40|4105.39
23:11:41|4105.39
23:11:41|4105.39
23:11:43|4105.39
23:11:45|4105.39
23:11:46|4105.39
23:11:46|4105.39
23:11:47|4105.39
23:11:48|4105.39
23:11:50|4105.39
23:11:51|4109.12
23:11:51|4109.12
23:11:52|4109.12
23:11:53|4107.52
23:11:54|4107.52
23:11:56|4107.52
23:11:57|4107.52
23:11:57|4107.52
23:11:58|4107.52
23:11:59|4107.52
23:12:00|4106.51
23:12:02|4106.35
23:12:03|4106.35
23:12:04|4100.67
23:12:05|4100.67
23:12:06|4100.67
23:12:07|4100.67
23:12:08|4100.67
23:12:09|4100.67
23:12:10|4100.67
23:12:11|4103.17
23:12:13|4101.76
23:12:14|4101.76
23:12:15|4101.75
23:12:16|4101.75
23:12:17|4102.11
23:12:18|4101.75
23:12:19|4100.98
23:12:20|4098.37
23:12:21|4098.37
23:12:22|4098.37
23:12:23|4098.37
23:12:24|4100.98
23:12:25|4097.69
23:12:26|4096.23
23:12:27|4096.23
23:12:28|4096.23
23:12:29|4096.23
23:12:30|4095.3
23:12:31|4094.93
23:12:32|4094.94
23:12:33|4094.87
23:12:34|4094.87
23:12:36|4094.44
23:12:37|4094.44
23:12:38|4094.44
23:12:38|4094.44
23:12:40|4094.44
23:12:41|4094.44
23:12:42|4094.44
23:12:43|4094.44
23:12:44|4094.44
23:12:44|4094.44
23:12:46|4094.44
23:12:48|4088.79
23:12:49|4088.79
23:12:50|4091.65
23:12:51|4091.65
23:12:52|4091.65
23:12:54|4091.65
23:12:56|4094.45
23:12:56|4092.47
23:12:57|4092.47
23:12:59|4092.47
23:12:59|4092.47
23:13:01|4092.47
23:13:01|4092.47
23:13:02|4092.47
23:13:03|4092.47
23:13:05|4094.45
23:13:06|4094.45
23:13:07|4094.45
23:13:08|4094.45
23:13:09|4094.45
23:13:10|4094.45
23:13:12|4094.45
23:13:12|4094.45
23:13:14|4096.29
23:13:15|4094.3
23:13:16|4094.3
23:13:17|4094.3
23:13:18|4094.3
23:13:19|4096.55
23:13:20|4096.55
23:13:21|4096.55
23:13:22|4096.55
23:13:23|4096.55
23:13:24|4096.55
23:13:25|4096.55
23:13:26|4095.8
23:13:27|4095.8
23:13:28|4095.96
23:13:30|4096.08
23:13:30|4096.08
23:13:31|4096.08
23:13:33|4096.08
23:13:34|4096.08
23:13:34|4096.08
23:13:36|4096.08
23:13:36|4096.08
23:13:38|4096.69
23:13:39|4096.69
23:13:39|4096.69
23:13:41|4096.69
23:13:41|4096.69
23:13:43|4098.26
23:13:43|4098.26
23:13:44|4098.26
23:13:46|4098.26
23:13:46|4098.26
23:13:48|4097.72
23:13:48|4097.72
23:13:49|4097.72
23:13:52|4097.72
23:13:52|4097.72
23:13:53|4097.72
23:13:55|4097.72
23:13:55|4097.72
23:13:57|4097.72
23:13:57|4097.72
23:13:58|4097.72
23:13:59|4092.45
23:14:00|4092.45
23:14:03|4092.45
23:14:03|4092.45
23:14:04|4092.45
23:14:05|4092.45
23:14:06|4092.45
23:14:07|4092.45
23:14:09|4092.45
23:14:10|4092.45
23:14:11|4092.45
23:14:12|4092.45
23:14:13|4092.45
23:14:14|4092.45
23:14:15|4092.45
23:14:16|4096.22
23:14:17|4096.22
23:14:18|4096.22
23:14:19|4096.22
23:14:20|4096.22
23:14:21|4096.22
23:14:22|4096.22
23:14:24|4096.22
23:14:24|4096.22
23:14:26|4096.22
23:14:26|4096.22
23:14:28|4096.22
23:14:29|4096.22
23:14:29|4096.22
23:14:31|4096.22
23:14:32|4096.22
23:14:33|4096.22
23:14:33|4096.22
23:14:35|4096.22
23:14:35|4096.22
23:14:36|4096.22
23:14:38|4096.22
23:14:38|4096.22
23:14:39|4096.22
23:14:40|4096.22
23:14:41|4096.22
23:14:43|4095.
23:14:44|4095.
23:14:45|4095.
23:14:47|4095.
23:14:49|4095.
23:14:49|4095.
23:14:50|4095.
23:14:51|4095.
23:14:52|4095.
23:14:53|4095.
23:14:54|4095.
23:14:55|4095.
23:14:56|4095.
23:14:57|4095.
23:14:58|4095.
23:14:59|4095.
23:15:00|4095.
23:15:01|4095.
23:15:02|4095.
23:15:04|4095.
23:15:04|4095.
23:15:06|4095.
23:15:07|4095.
23:15:09|4093.58
23:15:10|4093.58
23:15:12|4093.58
23:15:13|4093.58
23:15:14|4093.58
23:15:15|4095.55
23:15:16|4095.55
23:15:17|4095.55
23:15:19|4095.55
23:15:21|4095.55
23:15:21|4095.55
23:15:22|4096.21
23:15:23|4096.21
23:15:24|4096.21
23:15:25|4096.21
23:15:26|4096.21
23:15:29|4096.21
23:15:30|4096.21
23:15:31|4097.49
23:15:32|4094.34
23:15:33|4094.34
23:15:34|4094.34
23:15:35|4094.34
23:15:36|4094.34
23:15:37|4095.53
23:15:38|4095.53
23:15:39|4095.53
23:15:40|4095.53
23:15:41|4095.53
23:15:43|4095.53
23:15:43|4095.53
23:15:45|4095.53
23:15:45|4095.53
23:15:46|4095.53
23:15:49|4095.53
23:15:50|4095.53
23:15:52|4095.53
23:15:53|4095.53
23:15:54|4095.53
23:15:55|4095.53
23:15:56|4095.53
23:15:57|4095.53
23:15:59|4095.53
23:15:59|4097.25
23:16:00|4097.25
23:16:01|4097.25
23:16:02|4097.25
23:16:03|4097.25
23:16:06|4097.25
23:16:07|4097.25
23:16:08|4097.25
23:16:09|4097.25
23:16:10|4097.25
23:16:11|4097.25
23:16:13|4095.54
23:16:14|4095.54
23:16:16|4095.54
23:16:16|4095.54
23:16:17|4095.54
23:16:19|4095.54
23:16:19|4094.48
23:16:20|4094.48
23:16:21|4095.74
23:16:23|4095.74
23:16:23|4095.74
23:16:26|4095.74
23:16:27|4095.74
23:16:27|4095.74
23:16:28|4095.74
23:16:29|4095.74
23:16:30|4094.53
23:16:31|4094.53
23:16:33|4094.53
23:16:34|4094.53
23:16:34|4094.53
23:16:35|4094.53
23:16:36|4094.53
23:16:37|4094.53
23:16:38|4094.53
23:16:39|4094.53
23:16:40|4094.53
23:16:41|4094.53
23:16:42|4095.08
23:16:43|4095.08
23:16:44|4095.08
23:16:45|4095.08
23:16:46|4095.08
23:16:47|4095.08
23:16:49|4095.08
23:16:50|4095.08
23:16:51|4095.08
23:16:52|4095.08
23:16:53|4095.08
23:16:55|4095.08
23:16:56|4095.08
23:16:57|4095.08
23:16:58|4095.08
23:16:58|4095.08
23:16:59|4095.08
23:17:01|4095.08
23:17:02|4095.08
23:17:03|4095.08
23:17:05|4095.08
23:17:06|4095.08
23:17:08|4095.08
23:17:09|4095.08
23:17:10|4095.08
23:17:11|4095.08
23:17:11|4095.08
23:17:13|4095.08
23:17:14|4095.08
23:17:15|4095.08
23:17:17|4095.08
23:17:18|4095.08
23:17:19|4095.08
23:17:19|4095.08
23:17:21|4095.08
23:17:22|4095.08
23:17:23|4095.08
23:17:24|4095.08
23:17:25|4095.08
23:17:26|4095.08
23:17:27|4095.08
23:17:28|4095.72
23:17:29|4095.72
23:17:30|4095.72
23:17:32|4095.72
23:17:32|4096.39
23:17:33|4096.39
23:17:34|4099.51
23:17:36|4099.51
23:17:36|4099.51
23:17:37|4099.51
23:17:39|4099.51
23:17:40|4099.51
23:17:41|4096.08
23:17:43|4096.08
23:17:44|4096.08
23:17:44|4096.08
23:17:45|4096.08
23:17:46|4096.08
23:17:47|4097.37
23:17:48|4097.37
23:17:50|4097.37
23:17:50|4097.37
23:17:52|4097.37
23:17:53|4097.37
23:17:54|4097.37
23:17:55|4097.37
23:17:56|4097.37
23:17:57|4097.37
23:17:58|4097.37
23:17:59|4095.9
23:18:00|4095.03
23:18:01|4095.03
23:18:02|4095.03
23:18:04|4095.03
23:18:05|4095.03
23:18:05|4095.03
23:18:06|4095.03
23:18:08|4095.03
23:18:08|4095.03
23:18:10|4095.03
23:18:10|4095.03
23:18:12|4095.03
23:18:13|4095.03
23:18:14|4095.03
23:18:15|4095.03
23:18:16|4095.03
23:18:17|4095.03
23:18:18|4095.03
23:18:19|4095.03
23:18:20|4095.03
23:18:21|4095.03
23:18:22|4095.03
23:18:23|4095.03
23:18:24|4095.03
23:18:25|4095.03
23:18:26|4095.03
23:18:27|4095.03
23:18:28|4095.03
23:18:29|4095.03
23:18:30|4095.03
23:18:31|4095.03
23:18:32|4095.03
23:18:34|4095.03
23:18:34|4095.03
23:18:36|4095.03
23:18:36|4095.03
23:18:38|4095.03
23:18:39|4095.03
23:18:40|4095.03
23:18:40|4097.83
23:18:41|4097.83
23:18:42|4097.83
23:18:44|4097.83
23:18:45|4097.83
23:18:46|4097.83
23:18:47|4097.83
23:18:47|4097.83
23:18:49|4097.83
23:18:49|4097.83
23:18:52|4097.83
23:18:52|4097.83
23:18:53|4097.83
23:18:55|4097.83
23:18:55|4097.83
23:18:56|4097.83
23:18:58|4097.83
23:18:58|4097.83
23:19:00|4097.83
23:19:00|4097.83
23:19:01|4097.83
23:19:02|4097.83
23:19:03|4097.83
23:19:05|4097.83
23:19:06|4097.83
23:19:07|4097.83
23:19:08|4097.83
23:19:09|4097.83
23:19:11|4097.83
23:19:11|4097.83
23:19:12|4097.83
23:19:14|4097.83
23:19:15|4097.83
23:19:15|4097.83
23:19:16|4097.83
23:19:18|4097.83
23:19:19|4099.51
23:19:21|4099.51
23:19:21|4099.51
23:19:22|4099.51
23:19:23|4099.51
23:19:25|4099.51
23:19:25|4099.51
23:19:26|4097.48
23:19:27|4097.48
23:19:29|4097.48
23:19:30|4097.48
23:19:31|4097.48
23:19:32|4097.48
23:19:33|4097.48
23:19:34|4097.48
23:19:35|4097.48
23:19:36|4097.48
23:19:37|4097.48
23:19:38|4097.48
23:19:40|4097.48
23:19:40|4101.47
23:19:41|4101.47
23:19:42|4101.47
23:19:43|4101.75
23:19:44|4101.75
23:19:45|4101.75
23:19:46|4101.75
23:19:47|4101.07
23:19:48|4101.07
23:19:49|4101.07
23:19:50|4101.07
23:19:52|4101.07
23:19:54|4101.07
23:19:54|4101.07
23:19:56|4101.07
23:19:57|4101.07
23:19:58|4101.07
23:19:59|4101.07
23:20:00|4101.07
23:20:01|4099.68
23:20:02|4099.68
23:20:03|4099.68
23:20:04|4099.68
23:20:05|4099.82
23:20:07|4099.82
23:20:08|4099.82
23:20:09|4099.82
23:20:10|4099.82
23:20:10|4099.82
23:20:12|4099.82
23:20:13|4099.82
23:20:14|4096.14
23:20:16|4096.14
23:20:16|4094.65
23:20:17|4094.72
23:20:18|4094.72
23:20:19|4094.72
23:20:20|4094.72
23:20:21|4094.72
23:20:24|4094.72
23:20:24|4094.72
23:20:26|4094.72
23:20:26|4094.26
23:20:27|4094.26
23:20:28|4094.26
23:20:29|4095.
23:20:30|4095.
23:20:31|4095.
23:20:33|4094.77
23:20:34|4091.72
23:20:35|4090.4
23:20:36|4090.
23:20:37|4090.
23:20:38|4091.82
23:20:39|4091.95
23:20:40|4091.38
23:20:41|4091.38
23:20:42|4091.38
23:20:43|4091.38
23:20:44|4091.38
23:20:45|4091.38
23:20:46|4091.38
23:20:47|4091.38
23:20:48|4091.82
23:20:49|4091.82
23:20:50|4091.82
23:20:51|4091.82
23:20:52|4091.82
23:20:53|4091.82
23:20:54|4091.82
23:20:55|4091.82
23:20:56|4091.82
23:20:57|4091.82
23:20:58|4091.82
23:21:00|4089.53
23:21:02|4089.53
23:21:02|4089.53
23:21:04|4091.89
23:21:06|4091.89
23:21:08|4091.89
23:21:08|4091.89
23:21:11|4091.89
23:21:11|4094.68
23:21:13|4094.68
23:21:13|4094.68
23:21:14|4091.32
23:21:15|4091.33
23:21:16|4091.33
23:21:17|4091.33
23:21:18|4091.33
23:21:19|4091.33
23:21:20|4091.33
23:21:21|4091.33
23:21:23|4091.33
23:21:23|4091.33
23:21:24|4091.33
23:21:25|4091.33
23:21:26|4088.52
23:21:27|4088.52
23:21:28|4088.58
23:21:29|4088.45
23:21:31|4088.45
23:21:32|4088.91
23:21:32|4088.91
23:21:33|4088.91
23:21:34|4088.91
23:21:35|4088.91
23:21:36|4088.91
23:21:37|4088.91
23:21:38|4088.91
23:21:39|4088.91
23:21:41|4088.91
23:21:42|4088.91
23:21:42|4088.91
23:21:43|4088.91
23:21:44|4088.91
23:21:45|4088.91
23:21:46|4088.91
23:21:47|4088.91
23:21:48|4088.91
23:21:49|4090.1
23:21:50|4090.1
23:21:51|4091.01
23:21:52|4088.3
23:21:53|4088.3
23:21:54|4088.3
23:21:55|4088.3
23:21:56|4088.3
23:21:58|4088.3
23:21:59|4088.3
23:22:00|4088.3
23:22:01|4088.3
23:22:02|4088.3
23:22:03|4088.3
23:22:05|4088.3
23:22:06|4088.3
23:22:07|4088.3
23:22:08|4088.3
23:22:09|4088.3
23:22:11|4088.3
23:22:11|4096.28
23:22:13|4096.28
23:22:15|4096.28
23:22:16|4096.28
23:22:17|4096.28
23:22:18|4096.28
23:22:18|4096.28
23:22:19|4096.28
23:22:20|4096.28
23:22:22|4096.28
23:22:22|4096.28
23:22:23|4091.15
23:22:25|4091.15
23:22:26|4091.15
23:22:27|4091.15
23:22:28|4091.15
23:22:29|4091.15
23:22:30|4091.15
23:22:30|4091.15
23:22:33|4091.15
23:22:33|4091.15
23:22:34|4091.15
23:22:35|4091.15
23:22:36|4091.15
23:22:37|4091.15
23:22:39|4091.15
23:22:40|4091.15
23:22:40|4091.15
23:22:41|4091.15
23:22:42|4091.15
23:22:43|4091.15
23:22:44|4091.15
23:22:46|4091.15
23:22:46|4091.15
23:22:47|4091.15
23:22:48|4091.15
23:22:49|4089.38
23:22:50|4089.38
23:22:51|4088.06
23:22:53|4088.06
23:22:54|4088.06
23:22:55|4091.42
23:22:57|4091.42
23:22:58|4091.42
23:22:59|4091.42
23:23:00|4091.42
23:23:00|4091.42
23:23:02|4091.42
23:23:03|4087.93
23:23:04|4087.93
23:23:06|4087.93
23:23:07|4087.84
23:23:08|4087.83
23:23:09|4087.83
23:23:10|4087.83
23:23:11|4087.83
23:23:12|4087.83
23:23:14|4087.83
23:23:16|4087.83
23:23:17|4087.83
23:23:18|4087.83
23:23:20|4087.83
23:23:20|4087.83
23:23:22|4087.83
23:23:23|4087.83
23:23:24|4087.83
23:23:25|4087.83
23:23:26|4087.83
23:23:27|4087.83
23:23:28|4087.83
23:23:29|4087.83
23:23:30|4087.83
23:23:31|4087.83
23:23:32|4087.83
23:23:32|4087.83
23:23:33|4087.83
23:23:35|4087.83
23:23:36|4091.21
23:23:37|4091.21
23:23:38|4091.21
23:23:40|4091.21
23:23:40|4091.21
23:23:41|4089.28
23:23:42|4089.28
23:23:44|4089.28
23:23:44|4089.28
23:23:45|4089.28
23:23:46|4089.28
23:23:47|4089.28
23:23:48|4089.28
23:23:50|4089.28
23:23:51|4087.54
23:23:51|4087.54
23:23:53|4087.54
23:23:53|4087.54
23:23:55|4087.54
23:23:55|4087.54
23:23:56|4087.54
23:23:57|4087.54
23:24:00|4087.54
23:24:01|4087.54
23:24:02|4087.54
23:24:03|4087.54
23:24:04|4087.54
23:24:05|4087.54
23:24:07|4087.54
23:24:08|4090.22
23:24:08|4090.22
23:24:10|4090.68
23:24:11|4090.67
23:24:11|4090.67
23:24:12|4090.67
23:24:15|4090.67
23:24:15|4090.66
23:24:16|4090.66
23:24:17|4090.68
23:24:19|4090.68
23:24:21|4090.68
23:24:22|4090.68
23:24:23|4090.68
23:24:24|4090.68
23:24:25|4090.68
23:24:26|4090.68
23:24:27|4090.68
23:24:28|4088.96
23:24:29|4088.96
23:24:31|4088.96
23:24:31|4091.62
23:24:33|4091.62
23:24:35|4091.62
23:24:35|4091.62
23:24:36|4091.62
23:24:37|4091.62
23:24:38|4091.62
23:24:39|4091.62
23:24:40|4091.62
23:24:41|4091.62
23:24:42|4091.62
23:24:44|4091.62
23:24:44|4091.62
23:24:45|4091.62
23:24:46|4091.62
23:24:47|4091.62
23:24:48|4091.62
23:24:49|4091.62
23:24:50|4091.62
23:24:51|4091.62
23:24:52|4091.62
23:24:53|4091.62
23:24:54|4091.62
23:24:55|4091.62
23:24:56|4091.62
23:24:57|4091.62
23:24:58|4091.62
23:24:59|4091.62
23:25:00|4091.62
23:25:01|4091.62
23:25:02|4091.62
23:25:03|4091.62
23:25:04|4091.62
23:25:06|4091.62
23:25:07|4091.62
23:25:08|4088.21
23:25:09|4088.21
23:25:10|4088.21
23:25:11|4088.21
23:25:13|4086.16
23:25:15|4086.16
23:25:16|4086.16
23:25:16|4086.16
23:25:18|4086.16
23:25:18|4083.93
23:25:19|4083.93
23:25:20|4083.93
23:25:22|4083.93
23:25:23|4083.93
23:25:24|4083.93
23:25:26|4083.93
23:25:27|4083.93
23:25:27|4083.93
23:25:29|4083.93
23:25:29|4083.93
23:25:30|4083.93
23:25:31|4083.93
23:25:32|4083.93
23:25:33|4083.93
23:25:35|4083.93
23:25:35|4083.93
23:25:36|4083.93
23:25:37|4083.93
23:25:38|4087.66
23:25:39|4087.66
23:25:40|4087.66
23:25:42|4087.66
23:25:42|4087.66
23:25:43|4087.66
23:25:45|4087.66
23:25:45|4087.66
23:25:46|4087.66
23:25:48|4087.66
23:25:48|4087.66
23:25:49|4087.66
23:25:50|4087.66
23:25:51|4087.66
23:25:52|4087.66
23:25:53|4087.66
23:25:55|4087.66
23:25:55|4087.66
23:25:56|4087.66
23:25:57|4087.66
23:25:58|4087.66
23:25:59|4087.66
23:26:02|4087.66
23:26:02|4087.66
23:26:04|4087.66
23:26:05|4087.66
23:26:06|4089.67
23:26:08|4089.67
23:26:09|4089.67
23:26:09|4089.67
23:26:11|4089.67
23:26:12|4089.67
23:26:12|4089.67
23:26:13|4089.67
23:26:15|4089.67
23:26:17|4089.67
23:26:17|4089.67
23:26:19|4089.67
23:26:20|4089.67
23:26:20|4089.67
23:26:21|4089.67
23:26:23|4089.67
23:26:23|4089.67
23:26:24|4088.8
23:26:26|4088.8
23:26:26|4088.8
23:26:27|4088.8
23:26:29|4088.8
23:26:30|4088.8
23:26:30|4089.33
23:26:32|4089.33
23:26:32|4089.33
23:26:34|4089.33
23:26:34|4089.33
23:26:36|4089.33
23:26:36|4089.33
23:26:37|4089.33
23:26:38|4089.33
23:26:39|4089.33
23:26:40|4089.67
23:26:41|4089.67
23:26:42|4089.67
23:26:43|4089.67
23:26:45|4089.67
23:26:45|4089.67
23:26:46|4089.67
23:26:47|4090.18
23:26:48|4090.18
23:26:50|4090.18
23:26:50|4090.18
23:26:52|4090.18
23:26:52|4091.12
23:26:53|4091.12
23:26:54|4093.45
23:26:55|4093.45
23:26:56|4093.45
23:26:57|4093.45
23:26:58|4093.45
23:26:59|4093.45
23:27:00|4093.41
23:27:01|4093.41
23:27:02|4094.14
23:27:05|4094.14
23:27:05|4094.14
23:27:06|4094.14
23:27:07|4094.14
23:27:08|4089.8
23:27:09|4089.8
23:27:11|4089.8
23:27:11|4089.8
23:27:12|4089.8
23:27:13|4089.8
23:27:14|4087.96
23:27:16|4087.96
23:27:17|4087.96
23:27:18|4087.96
23:27:19|4087.96
23:27:20|4086.49
23:27:21|4085.84
23:27:22|4085.79
23:27:23|4085.79
23:27:24|4085.79
23:27:25|4085.79
23:27:26|4085.79
23:27:27|4083.8
23:27:28|4085.45
23:27:29|4085.45
23:27:30|4085.45
23:27:31|4085.45
23:27:32|4085.45
23:27:33|4085.45
23:27:34|4085.45
23:27:35|4085.45
23:27:36|4085.45
23:27:37|4085.45
23:27:38|4085.45
23:27:39|4085.45
23:27:40|4085.45
23:27:41|4085.45
23:27:42|4085.45
23:27:43|4085.45
23:27:44|4085.45
23:27:45|4085.45
23:27:46|4085.45
23:27:47|4085.45
23:27:48|4085.45
23:27:49|4085.45
23:27:50|4085.45
23:27:51|4085.45
23:27:52|4085.45
23:27:53|4085.45
23:27:54|4085.45
23:27:55|4085.45
23:27:56|4085.45
23:27:57|4085.45
23:27:58|4085.45
23:27:59|4085.46
23:28:00|4085.46
23:28:01|4085.46
23:28:02|4085.46
23:28:03|4085.46
23:28:04|4085.46
23:28:06|4085.46
23:28:07|4085.46
23:28:08|4086.31
23:28:09|4086.31
23:28:11|4086.31
23:28:12|4086.31
23:28:13|4086.31
23:28:14|4086.31
23:28:15|4086.31
23:28:16|4086.31
23:28:17|4083.42
23:28:18|4083.32
23:28:19|4085.79
23:28:21|4085.79
23:28:21|4085.79
23:28:23|4085.79
23:28:24|4085.79
23:28:24|4085.79
23:28:26|4085.79
23:28:26|4085.79
23:28:28|4085.79
23:28:29|4085.79
23:28:30|4085.79
23:28:31|4085.79
23:28:31|4085.79
23:28:32|4085.79
23:28:34|4085.79
23:28:35|4085.79
23:28:36|4085.79
23:28:36|4085.79
23:28:37|4085.79
23:28:38|4085.79
23:28:40|4085.79
23:28:40|4085.79
23:28:42|4085.79
23:28:43|4085.79
23:28:44|4085.79
23:28:45|4085.79
23:28:46|4085.79
23:28:47|4085.79
23:28:48|4085.79
23:28:48|4085.79
23:28:49|4085.79
23:28:51|4085.79
23:28:52|4086.34
23:28:53|4087.1
23:28:55|4087.1
23:28:55|4087.1
23:28:57|4087.1
23:28:59|4087.1
23:28:59|4087.1
23:29:01|4088.25
23:29:03|4089.38
23:29:03|4089.38
23:29:04|4089.38
23:29:06|4089.38
23:29:07|4089.38
23:29:08|4089.38
23:29:09|4089.38
23:29:10|4089.38
23:29:11|4089.38
23:29:12|4089.38
23:29:13|4088.22
23:29:15|4088.23
23:29:17|4088.23
23:29:17|4088.23
23:29:18|4088.23
23:29:20|4090.97
23:29:20|4090.97
23:29:21|4090.97
23:29:23|4091.02
23:29:24|4091.8
23:29:25|4091.8
23:29:26|4091.8
23:29:27|4091.8
23:29:28|4091.8
23:29:29|4091.8
23:29:31|4092.13
23:29:32|4092.13
23:29:32|4092.13
23:29:33|4089.77
23:29:36|4089.77
23:29:37|4089.77
23:29:37|4089.77
23:29:38|4089.77
23:29:39|4089.77
23:29:40|4089.77
23:29:41|4089.91
23:29:43|4089.91
23:29:44|4089.86
23:29:45|4089.76
23:29:45|4089.76
23:29:46|4089.76
23:29:47|4089.76
23:29:48|4089.77
23:29:50|4089.77
23:29:51|4091.41
23:29:53|4091.41
23:29:53|4091.41
23:29:54|4091.41
23:29:55|4091.41
23:29:56|4091.41
23:29:57|4091.41
23:29:58|4091.41
23:29:59|4091.41
23:30:01|4091.41
23:30:02|4092.16
23:30:03|4093.94
23:30:04|4093.94
23:30:05|4093.14
23:30:06|4093.14
23:30:07|4093.14
23:30:08|4093.14
23:30:09|4093.12
23:30:10|4093.12
23:30:11|4093.12
23:30:12|4093.12
23:30:13|4093.12
23:30:14|4093.12
23:30:15|4093.12
23:30:16|4093.12
23:30:18|4093.12
23:30:19|4093.12
23:30:20|4095.38
23:30:21|4095.38
23:30:21|4095.38
23:30:22|4095.38
23:30:24|4095.38
23:30:24|4095.38
23:30:25|4095.38
23:30:27|4095.38
23:30:27|4093.13
23:30:28|4091.58
23:30:30|4091.58
23:30:31|4091.58
23:30:33|4091.58
23:30:33|4091.58
23:30:34|4091.58
23:30:36|4091.58
23:30:36|4091.58
23:30:37|4091.58
23:30:38|4091.58
23:30:39|4091.58
23:30:40|4091.58
23:30:41|4091.58
23:30:42|4091.28
23:30:44|4091.28
23:30:44|4091.28
23:30:46|4091.28
23:30:46|4089.72
23:30:47|4089.72
23:30:49|4089.72
23:30:49|4088.83
23:30:50|4088.83
23:30:52|4088.83
23:30:52|4087.97
23:30:53|4087.97
23:30:54|4087.08
23:30:57|4087.08
23:30:57|4087.08
23:30:58|4087.08
23:30:59|4087.08
23:31:00|4087.08
23:31:01|4087.08
23:31:02|4087.08
23:31:04|4087.08
23:31:04|4087.08
23:31:06|4087.08
23:31:06|4087.08
23:31:07|4087.08
23:31:09|4087.08
23:31:11|4087.08
23:31:12|4087.08
23:31:13|4087.08
23:31:13|4087.08
23:31:14|4087.08
23:31:15|4087.08
23:31:17|4087.08
23:31:19|4087.08
23:31:19|4087.08
23:31:20|4087.08
23:31:21|4087.08
23:31:22|4087.08
23:31:24|4085.43
23:31:25|4085.43
23:31:26|4085.43
23:31:28|4085.43
23:31:29|4085.43
23:31:30|4085.43
23:31:30|4085.43
23:31:32|4085.43
23:31:33|4085.44
23:31:33|4085.44
23:31:35|4084.44
23:31:36|4084.44
23:31:37|4084.11
23:31:38|4084.11
23:31:39|4084.11
23:31:40|4084.11
23:31:40|4084.11
23:31:42|4084.11
23:31:43|4084.11
23:31:44|4084.11
23:31:45|4084.11
23:31:46|4084.11
23:31:47|4084.11
23:31:48|4084.11
23:31:50|4084.11
23:31:50|4082.16
23:31:51|4082.16
23:31:52|4082.16
23:31:53|4082.16
23:31:55|4082.16
23:31:55|4084.22
23:31:56|4084.22
23:31:57|4084.22
23:31:58|4084.22
23:31:59|4084.22
23:32:00|4084.22
23:32:01|4084.22
23:32:02|4084.58
23:32:05|4084.58
23:32:06|4084.58
23:32:07|4084.58
23:32:08|4084.58
23:32:10|4084.58
23:32:11|4084.58
23:32:12|4084.04
23:32:13|4084.04
23:32:14|4084.05
23:32:14|4084.05
23:32:16|4084.05
23:32:16|4081.23
23:32:18|4081.23
23:32:19|4081.23
23:32:20|4081.23
23:32:20|4081.23
23:32:22|4081.23
23:32:23|4081.23
23:32:24|4081.23
23:32:25|4080.29
23:32:25|4081.78
23:32:26|4081.78
23:32:27|4081.78
23:32:29|4081.78
23:32:30|4081.78
23:32:30|4081.78
23:32:32|4080.87
23:32:33|4080.87
23:32:33|4080.87
23:32:35|4080.87
23:32:36|4080.87
23:32:36|4077.82
23:32:38|4079.77
23:32:39|4079.77
23:32:39|4079.77
23:32:41|4079.77
23:32:42|4079.77
23:32:42|4075.94
23:32:43|4077.06
23:32:46|4077.06
23:32:48|4077.06
23:32:48|4077.15
23:32:50|4077.16
23:32:51|4077.16
23:32:52|4077.16
23:32:53|4074.
23:32:54|4076.11
23:32:55|4076.11
23:32:56|4076.11
23:32:57|4077.14
23:32:58|4077.14
23:32:59|4077.14
23:33:00|4077.14
23:33:01|4077.14
23:33:02|4077.14
23:33:03|4077.1
23:33:04|4077.1
23:33:05|4077.16
23:33:06|4077.15
23:33:08|4077.1
23:33:08|4077.57
23:33:10|4077.83
23:33:11|4077.83
23:33:11|4077.83
23:33:13|4077.83
23:33:14|4077.83
23:33:15|4077.83
23:33:16|4077.83
23:33:16|4077.83
23:33:17|4077.83
23:33:18|4077.83
23:33:20|4077.83
23:33:21|4077.83
23:33:22|4077.83
23:33:23|4078.51
23:33:23|4078.51
23:33:24|4078.51
23:33:27|4078.51
23:33:29|4079.9
23:33:29|4079.9
23:33:30|4079.9
23:33:31|4079.9
23:33:32|4079.9
23:33:33|4079.9
23:33:35|4079.9
23:33:35|4079.9
23:33:36|4073.78
23:33:38|4073.78
23:33:38|4074.22
23:33:39|4074.22
23:33:40|4074.39
23:33:41|4074.39
23:33:42|4074.39
23:33:43|4074.39
23:33:44|4074.39
23:33:45|4077.13
23:33:46|4077.13
23:33:47|4075.98
23:33:48|4075.89
23:33:49|4075.89
23:33:50|4075.89
23:33:51|4071.94
23:33:52|4071.94
23:33:53|4071.94
23:33:54|4071.94
23:33:55|4071.94
23:33:56|4073.23
23:33:57|4073.23
23:33:58|4073.38
23:33:59|4073.38
23:34:00|4070.96
23:34:01|4070.96
23:34:02|4070.96
23:34:03|4070.96
23:34:05|4070.96
23:34:07|4070.96
23:34:08|4069.46
23:34:10|4069.61
23:34:10|4070.2
23:34:11|4070.2
23:34:13|4070.2
23:34:14|4070.2
23:34:16|4070.2
23:34:17|4066.66
23:34:18|4069.24
23:34:19|4069.24
23:34:20|4070.25
23:34:21|4070.25
23:34:22|4070.25
23:34:23|4070.25
23:34:24|4070.25
23:34:25|4070.25
23:34:26|4070.25
23:34:27|4070.25
23:34:28|4067.33
23:34:29|4067.33
23:34:31|4062.44
23:34:31|4064.93
23:34:32|4065.86
23:34:33|4065.86
23:34:35|4066.62
23:34:35|4063.19
23:34:37|4067.2
23:34:37|4067.2
23:34:39|4067.2
23:34:40|4067.2
23:34:40|4067.2
23:34:43|4067.2
23:34:44|4067.2
23:34:44|4067.2
23:34:45|4071.57
23:34:46|4073.19
23:34:48|4073.19
23:34:48|4070.11
23:34:49|4070.11
23:34:50|4070.11
23:34:52|4070.11
23:34:52|4072.96
23:34:53|4072.96
23:34:54|4072.96
23:34:55|4072.96
23:34:56|4073.61
23:34:57|4073.61
23:34:59|4073.61
23:34:59|4073.61
23:35:00|4073.61
23:35:02|4073.61
23:35:02|4073.61
23:35:03|4073.61
23:35:04|4073.61
23:35:06|4073.51
23:35:07|4077.41
23:35:08|4075.45
23:35:09|4075.45
23:35:10|4078.74
23:35:11|4078.74
23:35:12|4078.74
23:35:14|4079.49
23:35:14|4079.49
23:35:16|4079.49
23:35:16|4079.49
23:35:17|4079.49
23:35:18|4080.2
23:35:21|4080.2
23:35:21|4080.2
23:35:23|4080.2
23:35:24|4080.2
23:35:25|4080.2
23:35:26|4080.2
23:35:27|4080.2
23:35:28|4080.2
23:35:29|4080.2
23:35:31|4080.15
23:35:32|4080.15
23:35:33|4080.15
23:35:35|4080.15
23:35:36|4080.15
23:35:36|4080.15
23:35:38|4076.89
23:35:38|4076.89
23:35:39|4076.89
23:35:40|4076.89
23:35:41|4076.89
23:35:43|4076.89
23:35:44|4076.89
23:35:44|4075.69
23:35:45|4075.69
23:35:46|4075.69
23:35:47|4075.69
23:35:48|4075.69
23:35:49|4075.69
23:35:51|4075.69
23:35:51|4075.69
23:35:52|4075.69
23:35:53|4075.69
23:35:54|4075.69
23:35:55|4075.69
23:35:56|4075.69
23:35:57|4075.69
23:35:58|4075.69
23:35:59|4075.69
23:36:00|4075.69
23:36:01|4075.69
23:36:02|4078.06
23:36:04|4078.06
23:36:04|4078.06
23:36:06|4078.06
23:36:08|4078.06
23:36:09|4079.9
23:36:09|4079.9
23:36:11|4079.9
23:36:11|4080.68
23:36:12|4080.68
23:36:13|4080.68
23:36:15|4080.68
23:36:15|4080.68
23:36:16|4080.68
23:36:17|4080.68
23:36:20|4080.68
23:36:20|4080.68
23:36:21|4081.82
23:36:22|4080.63
23:36:23|4080.63
23:36:24|4080.63
23:36:25|4080.63
23:36:26|4083.37
23:36:27|4083.74
23:36:28|4083.75
23:36:30|4083.75
23:36:31|4083.75
23:36:32|4083.75
23:36:33|4083.75
23:36:34|4083.75
23:36:35|4083.75
23:36:36|4083.75
23:36:37|4083.75
23:36:38|4083.75
23:36:39|4083.75
23:36:40|4083.75
23:36:41|4085.5
23:36:43|4085.5
23:36:44|4085.5
23:36:44|4085.5
23:36:45|4085.5
23:36:47|4085.5
23:36:48|4085.5
23:36:49|4085.5
23:36:50|4089.55
23:36:50|4086.54
23:36:52|4086.54
23:36:52|4084.81
23:36:53|4084.81
23:36:55|4084.81
23:36:55|4084.81
23:36:56|4084.66
23:36:58|4085.25
23:36:59|4085.23
23:36:59|4085.23
23:37:01|4085.23
23:37:02|4085.23
23:37:02|4085.23
23:37:04|4085.23
23:37:04|4085.23
23:37:06|4085.23
23:37:06|4085.23
23:37:07|4085.23
23:37:10|4085.23
23:37:10|4085.23
23:37:11|4083.63
23:37:13|4082.81
23:37:13|4082.81
23:37:14|4082.81
23:37:15|4082.81
23:37:17|4082.81
23:37:17|4081.58
23:37:19|4081.58
23:37:20|4081.58
23:37:21|4081.58
23:37:22|4081.58
23:37:23|4081.58
23:37:23|4081.58
23:37:25|4081.58
23:37:26|4081.58
23:37:27|4081.8
23:37:27|4083.61
23:37:29|4083.61
23:37:30|4083.61
23:37:31|4083.61
23:37:32|4083.61
23:37:34|4083.61
23:37:34|4085.55
23:37:35|4085.55
23:37:36|4085.55
23:37:37|4085.55
23:37:38|4085.55
23:37:39|4085.55
23:37:40|4085.55
23:37:41|4087.52
23:37:42|4087.52
23:37:43|4087.52
23:37:44|4087.52
23:37:46|4087.52
23:37:46|4087.52
23:37:47|4087.52
23:37:48|4088.18
23:37:49|4088.18
23:37:50|4088.18
23:37:51|4088.18
23:37:52|4088.18
23:37:53|4088.18
23:37:54|4088.18
23:37:55|4088.18
23:37:56|4088.18
23:37:58|4088.18
23:37:58|4088.18
23:37:59|4087.14
23:38:00|4087.14
23:38:01|4087.14
23:38:02|4087.14
23:38:03|4087.14
23:38:05|4087.44
23:38:06|4087.44
23:38:07|4087.44
23:38:08|4088.49
23:38:10|4088.07
23:38:10|4088.07
23:38:11|4088.07
23:38:12|4088.07
23:38:14|4088.07
23:38:16|4087.29
23:38:17|4087.29
23:38:18|4087.29
23:38:20|4087.29
23:38:21|4087.29
23:38:22|4087.29
23:38:23|4087.29
23:38:25|4087.29
23:38:25|4087.29
23:38:26|4087.29
23:38:28|4087.29
23:38:29|4087.29
23:38:30|4087.29
23:38:31|4087.29
23:38:32|4087.29
23:38:33|4087.29
23:38:35|4088.19
23:38:36|4088.19
23:38:37|4088.19
23:38:38|4088.19
23:38:39|4088.19
23:38:40|4088.19
23:38:41|4088.19
23:38:42|4088.19
23:38:43|4088.19
23:38:44|4088.19
23:38:45|4088.19
23:38:46|4089.15
23:38:47|4089.15
23:38:48|4089.15
23:38:49|4089.15
23:38:50|4089.15
23:38:50|4089.15
23:38:51|4089.15
23:38:53|4089.15
23:38:54|4089.15
23:38:55|4089.15
23:38:56|4089.15
23:38:57|4089.15
23:38:57|4089.15
23:38:58|4089.15
23:39:00|4084.73
23:39:01|4084.73
23:39:02|4084.73
23:39:03|4084.73
23:39:04|4084.73
23:39:06|4084.73
23:39:06|4084.73
23:39:08|4085.41
23:39:08|4081.79
23:39:11|4081.79
23:39:11|4081.79
23:39:12|4081.79
23:39:14|4081.79
23:39:14|4077.45
23:39:15|4077.45
23:39:17|4077.2
23:39:17|4077.2
23:39:18|4077.2
23:39:19|4077.2
23:39:20|4077.2
23:39:21|4077.2
23:39:22|4077.2
23:39:24|4073.6
23:39:24|4072.79
23:39:25|4072.79
23:39:26|4072.79
23:39:28|4072.79
23:39:28|4072.79
23:39:29|4072.79
23:39:30|4072.79
23:39:31|4072.79
23:39:33|4072.79
23:39:33|4072.79
23:39:34|4072.79
23:39:35|4072.79
23:39:36|4072.79
23:39:37|4072.79
23:39:38|4072.79
23:39:39|4072.79
23:39:40|4072.79
23:39:41|4072.79
23:39:42|4070.84
23:39:44|4070.84
23:39:45|4070.84
23:39:46|4070.84
23:39:47|4070.84
23:39:48|4070.84
23:39:49|4070.84
23:39:50|4070.84
23:39:51|4070.84
23:39:52|4070.84
23:39:53|4070.84
23:39:54|4070.84
23:39:55|4070.84
23:39:56|4070.84
23:39:57|4070.84
23:39:58|4070.84
23:39:59|4070.84
23:40:00|4068.9
23:40:01|4068.9
23:40:03|4068.9
23:40:03|4068.9
23:40:05|4070.41
23:40:06|4070.41
23:40:06|4070.41
23:40:08|4070.41
23:40:09|4070.41
23:40:11|4070.41
23:40:11|4070.41
23:40:14|4070.41
23:40:14|4067.38
23:40:16|4067.38
23:40:18|4072.17
23:40:20|4072.17
23:40:20|4073.59
23:40:21|4073.59
23:40:22|4073.59
23:40:23|4073.59
23:40:24|4073.59
23:40:26|4073.59
23:40:28|4075.65
23:40:28|4075.65
23:40:31|4075.65
23:40:31|4075.65
23:40:32|4075.65
23:40:34|4075.65
23:40:34|4075.65
23:40:36|4075.65
23:40:37|4075.65
23:40:37|4075.65
23:40:38|4075.65
23:40:40|4075.65
23:40:42|4075.65
23:40:42|4075.65
23:40:43|4075.65
23:40:44|4075.65
23:40:45|4075.65
23:40:46|4075.65
23:40:47|4075.65
23:40:48|4075.65
23:40:49|4075.65
23:40:50|4075.65
23:40:52|4078.61
23:40:53|4078.61
23:40:54|4078.61
23:40:55|4078.61
23:40:56|4077.14
23:40:57|4077.14
23:40:58|4079.1
23:41:00|4076.97
23:41:00|4076.97
23:41:01|4076.97
23:41:02|4076.97
23:41:03|4076.97
23:41:05|4076.97
23:41:05|4080.63
23:41:07|4080.4
23:41:08|4079.7
23:41:10|4079.7
23:41:12|4079.58
23:41:12|4079.74
23:41:14|4079.67
23:41:14|4080.58
23:41:15|4080.46
23:41:16|4080.46
23:41:17|4080.12
23:41:18|4080.12
23:41:20|4080.17
23:41:22|4080.44
23:41:23|4080.44
23:41:23|4081.82
23:41:26|4081.86
23:41:27|4081.86
23:41:28|4080.06
23:41:29|4080.19
23:41:30|4080.19
23:41:31|4080.19
23:41:32|4080.19
23:41:33|4078.91
23:41:34|4076.95
23:41:35|4076.87
23:41:36|4076.87
23:41:37|4076.86
23:41:38|4076.71
23:41:40|4076.71
23:41:41|4076.71
23:41:42|4075.82
23:41:44|4075.94
23:41:44|4075.94
23:41:46|4075.94
23:41:46|4075.94
23:41:48|4075.94
23:41:48|4075.94
23:41:49|4075.76
23:41:51|4075.76
23:41:52|4071.64
23:41:52|4071.62
23:41:53|4071.62
23:41:55|4070.49
23:41:56|4070.49
23:41:57|4070.49
23:41:58|4072.11
23:41:59|4072.11
23:41:59|4072.11
23:42:01|4072.11
23:42:02|4072.11
23:42:03|4072.11
23:42:04|4072.11
23:42:05|4072.11
23:42:07|4072.11
23:42:07|4072.11
23:42:08|4072.11
23:42:09|4072.11
23:42:10|4072.11
23:42:11|4072.11
23:42:12|4072.11
23:42:14|4074.2
23:42:14|4074.2
23:42:15|4074.2
23:42:17|4074.2
23:42:18|4074.51
23:42:18|4074.51
23:42:19|4074.51
23:42:21|4074.51
23:42:21|4074.51
23:42:23|4074.51
23:42:23|4074.51
23:42:25|4074.51
23:42:25|4074.51
23:42:26|4074.51
23:42:27|4074.51
23:42:28|4074.51
23:42:30|4074.51
23:42:31|4072.01
23:42:31|4072.01
23:42:32|4072.01
23:42:35|4072.01
23:42:35|4072.01
23:42:36|4072.01
23:42:37|4072.01
23:42:39|4072.01
23:42:39|4072.01
23:42:40|4072.01
23:42:41|4072.01
23:42:42|4072.01
23:42:43|4075.94
23:42:44|4075.94
23:42:45|4075.94
23:42:46|4075.94
23:42:48|4075.94
23:42:48|4075.94
23:42:49|4075.94
23:42:50|4075.2
23:42:51|4075.19
23:42:52|4075.19
23:42:53|4075.19
23:42:54|4075.19
23:42:55|4074.7
23:42:56|4074.73
23:42:57|4074.72
23:42:58|4074.72
23:42:59|4074.72
23:43:00|4074.72
23:43:01|4074.72
23:43:02|4074.72
23:43:03|4074.72
23:43:05|4078.13
23:43:06|4078.13
23:43:07|4078.13
23:43:08|4078.13
23:43:09|4078.13
23:43:10|4078.13
23:43:11|4078.13
23:43:12|4078.13
23:43:13|4078.13
23:43:14|4078.13
23:43:15|4078.13
23:43:16|4078.13
23:43:17|4078.13
23:43:19|4078.13
23:43:19|4078.13
23:43:22|4078.13
23:43:22|4078.13
23:43:23|4078.13
23:43:25|4078.13
23:43:25|4078.13
23:43:27|4078.13
23:43:27|4078.13
23:43:28|4078.13
23:43:29|4078.13
23:43:30|4078.13
23:43:33|4078.13
23:43:33|4078.13
23:43:34|4078.13
23:43:35|4078.13
23:43:36|4078.53
23:43:37|4078.53
23:43:39|4078.53
23:43:39|4078.5
23:43:40|4078.5
23:43:41|4078.5
23:43:42|4078.5
23:43:43|4078.5
23:43:44|4078.5
23:43:45|4078.5
23:43:46|4078.5
23:43:47|4078.5
23:43:48|4078.5
23:43:49|4078.5
23:43:51|4078.5
23:43:52|4078.5
23:43:53|4078.5
23:43:54|4078.5
23:43:55|4080.65
23:43:56|4080.65
23:43:57|4080.65
23:43:58|4080.65
23:43:59|4080.65
23:44:00|4087.11
23:44:02|4087.11
23:44:02|4087.11
23:44:04|4087.11
23:44:04|4087.11
23:44:05|4087.11
23:44:06|4087.11
23:44:08|4087.11
23:44:08|4087.11
23:44:09|4087.11
23:44:10|4087.11
23:44:11|4087.11
23:44:13|4087.11
23:44:15|4087.11
23:44:16|4087.11
23:44:17|4086.89
23:44:18|4086.89
23:44:19|4086.89
23:44:20|4085.79
23:44:21|4085.79
23:44:22|4085.79
23:44:23|4085.79
23:44:24|4085.79
23:44:25|4090.9
23:44:26|4090.23
23:44:28|4090.23
23:44:30|4090.23
23:44:31|4090.23
23:44:33|4090.23
23:44:33|4089.7
23:44:35|4089.7
23:44:36|4090.25
23:44:37|4090.25
23:44:38|4090.25
23:44:39|4090.25
23:44:40|4090.25
23:44:41|4090.25
23:44:42|4090.25
23:44:43|4090.25
23:44:44|4090.25
23:44:45|4090.25
23:44:46|4090.25
23:44:47|4090.32
23:44:48|4090.32
23:44:49|4090.32
23:44:50|4090.32
23:44:51|4090.32
23:44:52|4090.32
23:44:53|4091.46
23:44:54|4091.4
23:44:55|4091.4
23:44:56|4091.25
23:44:58|4091.25
23:44:59|4091.25
23:44:59|4091.25
23:45:00|4091.25
23:45:01|4091.25
23:45:02|4091.25
23:45:03|4093.01
23:45:05|4093.01
23:45:06|4093.01
23:45:08|4094.92
23:45:09|4094.92
23:45:10|4094.92
23:45:11|4094.92
23:45:12|4093.08
23:45:14|4093.08
23:45:14|4094.69
23:45:16|4095.6
23:45:18|4095.6
23:45:18|4094.96
23:45:20|4094.96
23:45:21|4094.96
23:45:21|4094.96
23:45:22|4094.96
23:45:24|4094.96
23:45:24|4094.96
23:45:26|4094.96
23:45:26|4094.96
23:45:28|4094.96
23:45:28|4094.69
23:45:30|4094.69
23:45:30|4094.69
23:45:32|4094.69
23:45:34|4094.69
23:45:35|4096.84
23:45:36|4096.84
23:45:38|4092.5
23:45:38|4092.5
23:45:39|4092.5
23:45:40|4092.5
23:45:41|4092.5
23:45:42|4092.5
23:45:43|4092.5
23:45:45|4092.5
23:45:46|4092.5
23:45:47|4093.31
23:45:48|4093.31
23:45:49|4093.31
23:45:50|4093.31
23:45:51|4093.31
23:45:52|4093.31
23:45:53|4093.31
23:45:54|4093.31
23:45:55|4092.42
23:45:56|4092.42
23:45:57|4092.42
23:45:58|4095.06
23:45:59|4095.06
23:46:01|4095.06
23:46:01|4095.06
23:46:03|4092.15
23:46:03|4092.15
23:46:04|4092.15
23:46:06|4092.15
23:46:07|4092.15
23:46:08|4092.15
23:46:09|4092.15
23:46:09|4092.15
23:46:11|4092.15
23:46:12|4092.15
23:46:13|4092.15
23:46:13|4092.15
23:46:15|4090.14
23:46:15|4090.15
23:46:16|4090.15
23:46:19|4089.65
23:46:20|4092.28
23:46:20|4092.28
23:46:21|4092.28
23:46:22|4088.67
23:46:24|4088.66
23:46:25|4088.68
23:46:26|4088.68
23:46:27|4088.68
23:46:28|4088.68
23:46:29|4088.68
23:46:30|4088.68
23:46:31|4088.68
23:46:32|4088.68
23:46:34|4088.68
23:46:35|4088.68
23:46:36|4088.68
23:46:37|4088.68
23:46:37|4088.68
23:46:39|4088.68
23:46:40|4088.68
23:46:41|4088.68
23:46:42|4088.68
23:46:43|4088.68
23:46:44|4088.68
23:46:45|4088.68
23:46:46|4090.35
23:46:47|4090.35
23:46:49|4090.35
23:46:49|4090.35
23:46:50|4090.35
23:46:51|4090.35
23:46:52|4090.35
23:46:53|4090.35
23:46:54|4090.35
23:46:55|4090.35
23:46:56|4090.35
23:46:57|4090.35
23:46:58|4090.35
23:46:59|4090.35
23:47:00|4090.35
23:47:02|4090.35
23:47:03|4090.35
23:47:03|4090.35
23:47:04|4090.35
23:47:06|4090.35
23:47:07|4090.35
23:47:09|4090.06
23:47:11|4090.06
23:47:11|4090.06
23:47:12|4090.06
23:47:13|4090.06
23:47:14|4090.06
23:47:16|4090.06
23:47:16|4090.06
23:47:18|4090.06
23:47:19|4090.06
23:47:21|4090.06
23:47:22|4090.06
23:47:23|4090.06
23:47:24|4090.06
23:47:25|4090.06
23:47:27|4087.1
23:47:28|4087.1
23:47:29|4087.1
23:47:30|4087.1
23:47:31|4087.1
23:47:32|4087.1
23:47:33|4087.1
23:47:34|4087.1
23:47:35|4087.1
23:47:36|4087.1
23:47:37|4087.1
23:47:38|4087.1
23:47:39|4087.1
23:47:40|4087.1
23:47:41|4087.1
23:47:42|4087.1
23:47:43|4087.1
23:47:44|4087.1
23:47:45|4087.1
23:47:46|4087.1
23:47:47|4087.1
23:47:48|4087.1
23:47:49|4087.1
23:47:50|4087.1
23:47:51|4087.1
23:47:52|4083.31
23:47:53|4083.31
23:47:54|4083.31
23:47:55|4083.31
23:47:57|4083.31
23:47:57|4083.31
23:47:58|4086.06
23:47:59|4085.86
23:48:00|4085.72
23:48:01|4085.72
23:48:02|4084.78
23:48:03|4084.78
23:48:05|4086.68
23:48:05|4086.68
23:48:06|4086.68
23:48:07|4086.68
23:48:09|4086.68
23:48:09|4086.68
23:48:10|4086.68
23:48:12|4085.
23:48:13|4085.
23:48:14|4085.
23:48:15|4085.
23:48:16|4085.
23:48:17|4085.
23:48:18|4085.
23:48:19|4085.
23:48:21|4085.
23:48:21|4085.
23:48:23|4085.
23:48:24|4085.
23:48:24|4085.
23:48:25|4085.
23:48:26|4085.
23:48:27|4085.
23:48:29|4085.
23:48:30|4085.
23:48:32|4085.
23:48:33|4085.
23:48:34|4085.
23:48:34|4087.32
23:48:36|4087.32
23:48:37|4087.27
23:48:38|4087.26
23:48:39|4087.26
23:48:40|4087.26
23:48:41|4087.26
23:48:42|4087.26
23:48:43|4087.26
23:48:44|4087.26
23:48:45|4087.26
23:48:46|4087.26
23:48:47|4087.26
23:48:48|4087.26
23:48:49|4087.26
23:48:50|4087.26
23:48:51|4087.26
23:48:52|4087.26
23:48:53|4087.26
23:48:54|4087.26
23:48:55|4087.26
23:48:56|4087.26
23:48:57|4087.26
23:48:58|4087.26
23:48:59|4087.26
23:49:00|4087.26
23:49:01|4087.26
23:49:02|4087.26
23:49:03|4087.26
23:49:04|4087.26
23:49:05|4087.26
23:49:06|4087.26
23:49:07|4087.26
23:49:08|4083.23
23:49:09|4083.23
23:49:10|4083.23
23:49:11|4083.23
23:49:12|4083.23
23:49:13|4083.23
23:49:14|4083.23
23:49:15|4083.23
23:49:16|4083.23
23:49:17|4083.23
23:49:18|4083.23
23:49:19|4082.22
23:49:20|4082.22
23:49:21|4082.22
23:49:23|4082.22
23:49:24|4082.22
23:49:25|4082.22
23:49:26|4082.22
23:49:27|4082.22
23:49:28|4082.22
23:49:28|4082.22
23:49:30|4082.22
23:49:31|4080.48
23:49:32|4080.48
23:49:34|4080.48
23:49:36|4080.48
23:49:36|4080.48
23:49:37|4080.48
23:49:38|4080.48
23:49:39|4080.48
23:49:40|4080.48
23:49:41|4080.48
23:49:42|4080.48
23:49:43|4080.48
23:49:44|4080.48
23:49:45|4078.78
23:49:46|4078.78
23:49:47|4078.78
23:49:48|4078.78
23:49:50|4078.78
23:49:51|4078.78
23:49:52|4078.78
23:49:53|4078.78
23:49:54|4077.44
23:49:55|4077.44
23:49:56|4077.44
23:49:57|4077.44
23:49:58|4077.44
23:49:59|4077.44
23:50:00|4077.44
23:50:01|4077.44
23:50:02|4077.44
23:50:03|4077.44
23:50:04|4077.44
23:50:06|4077.44
23:50:07|4077.44
23:50:07|4077.44
23:50:08|4079.14
23:50:10|4079.22
23:50:10|4079.22
23:50:11|4079.22
23:50:12|4079.22
23:50:14|4079.22
23:50:15|4079.22
23:50:16|4079.22
23:50:17|4077.73
23:50:18|4077.73
23:50:19|4080.55
23:50:20|4083.12
23:50:22|4083.12
23:50:23|4083.12
23:50:24|4083.12
23:50:25|4083.12
23:50:26|4083.12
23:50:27|4083.12
23:50:28|4083.12
23:50:29|4083.12
23:50:30|4083.12
23:50:31|4083.12
23:50:31|4083.12
23:50:33|4083.12
23:50:34|4083.12
23:50:35|4083.12
23:50:36|4083.12
23:50:38|4083.12
23:50:38|4083.12
23:50:39|4083.12
23:50:40|4083.12
23:50:41|4083.12
23:50:42|4083.12
23:50:43|4083.95
23:50:45|4083.95
23:50:46|4083.95
23:50:46|4083.95
23:50:48|4083.95
23:50:48|4083.95
23:50:50|4083.95
23:50:50|4083.95
23:50:51|4083.95
23:50:53|4083.95
23:50:53|4083.95
23:50:54|4083.95
23:50:56|4083.95
23:50:56|4083.95
23:50:58|4083.95
23:50:58|4083.95
23:50:59|4083.95
23:51:01|4083.95
23:51:01|4083.95
23:51:02|4083.95
23:51:03|4083.95
23:51:05|4083.95
23:51:06|4083.95
23:51:07|4083.95
23:51:08|4082.77
23:51:09|4082.77
23:51:10|4082.77
23:51:11|4082.77
23:51:12|4082.77
23:51:13|4082.77
23:51:15|4082.77
23:51:17|4081.75
23:51:17|4081.75
23:51:18|4081.75
23:51:19|4079.83
23:51:20|4079.83
23:51:21|4079.83
23:51:23|4079.83
23:51:24|4079.83
23:51:25|4079.83
23:51:26|4079.83
23:51:27|4079.83
23:51:28|4079.83
23:51:29|4080.08
23:51:31|4080.08
23:51:31|4080.08
23:51:33|4080.08
23:51:34|4080.08
23:51:36|4080.08
23:51:37|4080.08
23:51:38|4082.58
23:51:39|4082.58
23:51:40|4082.58
23:51:41|4080.1
23:51:42|4080.1
23:51:43|4080.1
23:51:44|4080.1
23:51:45|4080.1
23:51:46|4080.1
23:51:47|4080.1
23:51:48|4080.1
23:51:49|4080.1
23:51:50|4080.1
23:51:51|4080.1
23:51:52|4077.88
23:51:53|4080.12
23:51:54|4080.12
23:51:55|4080.12
23:51:56|4080.12
23:51:57|4080.12
23:51:58|4080.12
23:51:59|4080.12
23:52:00|4075.83
23:52:01|4075.83
23:52:02|4075.83
23:52:03|4075.83
23:52:04|4075.83
23:52:05|4075.83
23:52:07|4075.83
23:52:08|4075.83
23:52:09|4075.83
23:52:10|4080.08
23:52:12|4080.08
23:52:13|4080.08
23:52:13|4080.08
23:52:14|4080.08
23:52:15|4080.08
23:52:17|4080.08
23:52:17|4080.08
23:52:19|4080.08
23:52:19|4080.08
23:52:21|4080.08
23:52:21|4080.08
23:52:22|4082.77
23:52:24|4084.95
23:52:25|4084.95
23:52:26|4084.95
23:52:27|4084.95
23:52:28|4084.95
23:52:30|4084.95
23:52:30|4084.95
23:52:31|4084.95
23:52:33|4084.95
23:52:34|4084.95
23:52:35|4084.95
23:52:36|4084.95
23:52:37|4084.95
23:52:38|4084.95
23:52:39|4084.95
23:52:40|4084.95
23:52:41|4084.95
23:52:42|4084.95
23:52:43|4084.95
23:52:44|4084.95
23:52:45|4084.95
23:52:46|4084.95
23:52:47|4084.95
23:52:48|4084.95
23:52:49|4084.95
23:52:50|4087.93
23:52:51|4087.93
23:52:52|4087.93
23:52:54|4087.93
23:52:55|4087.93
23:52:55|4089.2
23:52:57|4089.2
23:52:57|4089.2
23:52:58|4089.2
23:52:59|4089.2
23:53:00|4089.2
23:53:01|4089.04
23:53:02|4089.04
23:53:05|4089.04
23:53:05|4090.9
23:53:06|4090.9
23:53:07|4090.9
23:53:08|4089.01
23:53:09|4089.01
23:53:10|4092.8
23:53:11|4092.8
23:53:12|4092.8
23:53:13|4092.8
23:53:14|4095.06
23:53:15|4095.06
23:53:16|4095.06
23:53:18|4095.06
23:53:18|4096.19
23:53:19|4096.19
23:53:20|4096.19
23:53:21|4096.19
23:53:22|4096.19
23:53:23|4096.19
23:53:25|4096.19
23:53:25|4096.19
23:53:27|4096.19
23:53:28|4096.19
23:53:29|4096.19
23:53:30|4096.19
23:53:31|4096.19
23:53:32|4096.19
23:53:33|4096.19
23:53:34|4096.19
23:53:36|4097.19
23:53:36|4097.19
23:53:38|4097.19
23:53:39|4097.19
23:53:39|4097.19
23:53:40|4097.19
23:53:42|4097.19
23:53:42|4097.19
23:53:43|4097.19
23:53:44|4097.19
23:53:45|4097.19
23:53:46|4097.19
23:53:47|4097.19
23:53:49|4097.19
23:53:49|4097.19
23:53:50|4097.19
23:53:51|4097.19
23:53:52|4097.19
23:53:53|4097.19
23:53:54|4097.19
23:53:55|4097.19
23:53:56|4095.62
23:53:57|4095.62
23:54:00|4095.62
23:54:00|4095.62
23:54:01|4095.62
23:54:02|4097.43
23:54:03|4097.43
23:54:05|4097.43
23:54:05|4097.43
23:54:06|4100.
23:54:07|4100.
23:54:08|4098.08
23:54:09|4098.08
23:54:10|4098.08
23:54:12|4098.08
23:54:14|4098.08
23:54:15|4098.08
23:54:16|4098.08
23:54:17|4098.08
23:54:18|4098.08
23:54:18|4098.08
23:54:20|4098.08
23:54:21|4098.08
23:54:22|4098.08
23:54:23|4098.08
23:54:25|4101.26
23:54:27|4101.26
23:54:28|4101.26
23:54:28|4099.14
23:54:30|4099.14
23:54:30|4101.79
23:54:31|4101.79
23:54:32|4101.79
23:54:33|4101.79
23:54:35|4101.79
23:54:35|4101.79
23:54:36|4101.79
23:54:37|4101.79
23:54:38|4101.79
23:54:40|4101.79
23:54:40|4101.79
23:54:42|4101.79
23:54:42|4101.79
23:54:43|4101.79
23:54:44|4101.79
23:54:45|4101.79
23:54:46|4101.82
23:54:48|4101.82
23:54:49|4101.82
23:54:50|4101.82
23:54:51|4101.82
23:54:52|4101.82
23:54:53|4101.82
23:54:54|4101.82
23:54:55|4101.82
23:54:56|4101.82
23:54:57|4101.82
23:54:58|4101.82
23:54:59|4101.82
23:55:00|4101.82
23:55:01|4101.82
23:55:02|4101.82
23:55:03|4101.82
23:55:04|4099.48
23:55:06|4099.48
23:55:07|4099.48
23:55:07|4099.48
23:55:09|4099.48
23:55:11|4099.48
23:55:11|4099.48
23:55:12|4099.48
23:55:13|4099.48
23:55:15|4099.48
23:55:15|4099.48
23:55:16|4099.48
23:55:17|4099.48
23:55:18|4099.48
23:55:19|4099.48
23:55:21|4099.48
23:55:21|4099.48
23:55:22|4099.48
23:55:23|4099.48
23:55:24|4099.48
23:55:26|4101.6
23:55:27|4101.6
23:55:28|4101.59
23:55:29|4101.59
23:55:30|4101.59
23:55:32|4101.59
23:55:32|4101.59
23:55:33|4101.59
23:55:34|4101.59
23:55:36|4101.59
23:55:37|4101.59
23:55:38|4101.59
23:55:38|4101.59
23:55:39|4101.59
23:55:40|4101.59
23:55:41|4101.59
23:55:43|4101.59
23:55:43|4103.51
23:55:45|4102.64
23:55:45|4102.59
23:55:46|4102.6
23:55:47|4102.6
23:55:48|4102.6
23:55:50|4102.6
23:55:51|4102.6
23:55:51|4102.6
23:55:53|4102.6
23:55:54|4102.6
23:55:55|4102.6
23:55:55|4102.6
23:55:57|4102.6
23:55:58|4102.6
23:55:59|4108.79
23:56:00|4109.7
23:56:01|4107.54
23:56:02|4107.54
23:56:03|4107.54
23:56:04|4107.54
23:56:05|4111.56
23:56:06|4110.02
23:56:07|4114.51
23:56:08|4112.37
23:56:09|4112.45
23:56:10|4112.45
23:56:11|4115.15
23:56:12|4114.07
23:56:14|4113.03
23:56:15|4113.98
23:56:16|4116.89
23:56:17|4116.89
23:56:18|4116.89
23:56:19|4115.72
23:56:20|4116.83
23:56:21|4116.75
23:56:22|4116.75
23:56:23|4119.71
23:56:24|4117.61
23:56:25|4117.61
23:56:26|4117.61
23:56:27|4115.73
23:56:29|4115.73
23:56:29|4115.73
23:56:31|4115.73
23:56:33|4115.73
23:56:33|4115.73
23:56:35|4115.73
23:56:36|4115.73
23:56:37|4115.73
23:56:38|4116.19
23:56:39|4116.19
23:56:40|4116.19
23:56:41|4116.19
23:56:42|4116.19
23:56:43|4120.76
23:56:44|4118.96
23:56:45|4118.96
23:56:46|4118.96
23:56:47|4118.96
23:56:48|4118.96
23:56:49|4118.96
23:56:50|4118.96
23:56:51|4118.96
23:56:52|4119.92
23:56:53|4121.86
23:56:54|4121.86
23:56:55|4121.86
23:56:56|4121.86
23:56:57|4121.86
23:56:58|4121.86
23:56:59|4121.86
23:57:00|4120.89
23:57:01|4120.89
23:57:02|4121.9
23:57:04|4121.9
23:57:05|4121.9
23:57:06|4121.9
23:57:08|4121.9
23:57:08|4121.9
23:57:10|4121.69
23:57:11|4121.69
23:57:12|4125.79
23:57:13|4123.79
23:57:14|4123.73
23:57:16|4126.45
23:57:17|4126.45
23:57:18|4126.45
23:57:20|4126.45
23:57:20|4122.85
23:57:23|4122.85
23:57:23|4122.85
23:57:25|4122.85
23:57:26|4122.85
23:57:27|4122.85
23:57:28|4122.85
23:57:30|4122.85
23:57:32|4122.85
23:57:32|4122.85
23:57:34|4122.85
23:57:35|4122.85
23:57:36|4122.85
23:57:37|4122.85
23:57:38|4122.85
23:57:39|4122.85
23:57:40|4122.76
23:57:41|4122.76
23:57:42|4122.76
23:57:43|4122.76
23:57:44|4121.74
23:57:46|4121.74
23:57:46|4121.74
23:57:48|4121.74
23:57:49|4121.74
23:57:50|4121.74
23:57:51|4121.74
23:57:52|4121.74
23:57:53|4121.74
23:57:54|4121.74
23:57:55|4121.74
23:57:56|4121.74
23:57:57|4121.74
23:57:58|4121.74
23:57:59|4121.74
23:58:00|4121.74
23:58:01|4121.74
23:58:02|4121.74
23:58:03|4121.74
23:58:04|4121.74
23:58:04|4121.74
23:58:06|4121.74
23:58:07|4121.74
23:58:08|4121.74
23:58:09|4121.74
23:58:10|4117.26
23:58:11|4117.26
23:58:12|4117.26
23:58:13|4117.26
23:58:14|4117.26
23:58:15|4117.26
23:58:16|4117.26
23:58:17|4117.26
23:58:19|4117.26
23:58:20|4117.26
23:58:21|4117.26
23:58:22|4117.26
23:58:23|4117.26
23:58:24|4117.26
23:58:26|4117.26
23:58:27|4117.26
23:58:28|4117.26
23:58:29|4117.26
23:58:30|4117.26
23:58:30|4120.
23:58:31|4120.
23:58:33|4123.59
23:58:34|4126.53
23:58:35|4126.53
23:58:35|4126.53
23:58:36|4126.53
23:58:37|4126.53
23:58:38|4126.53
23:58:41|4126.53
23:58:41|4126.53
23:58:42|4126.35
23:58:43|4126.35
23:58:44|4126.43
23:58:46|4126.43
23:58:46|4126.43
23:58:47|4126.43
23:58:48|4126.43
23:58:49|4126.43
23:58:50|4126.43
23:58:51|4126.43
23:58:52|4126.43
23:58:54|4126.43
23:58:54|4126.43
23:58:55|4126.43
23:58:56|4126.43
23:58:57|4126.43
23:58:58|4126.43
23:58:59|4126.43
23:59:00|4126.43
23:59:02|4126.43
23:59:03|4126.43
23:59:04|4126.43
23:59:05|4126.43
23:59:06|4126.43
23:59:08|4126.43
23:59:08|4126.29
23:59:10|4126.29
23:59:12|4126.73
23:59:14|4127.27
23:59:14|4127.27
23:59:15|4127.27
23:59:16|4128.98
23:59:17|4128.98
23:59:18|4130.25
23:59:19|4127.23
23:59:20|4130.25
23:59:21|4130.25
23:59:22|4131.53
23:59:23|4131.95
23:59:24|4131.95
23:59:25|4128.66
23:59:26|4132.33
23:59:27|4132.33
23:59:28|4127.9
23:59:30|4127.9
23:59:31|4129.03
23:59:32|4128.42
23:59:34|4128.42
23:59:34|4133.63
23:59:36|4133.63
23:59:37|4133.63
23:59:38|4131.06
23:59:39|4131.06
23:59:40|4131.36
23:59:42|4130.03
23:59:42|4128.17
23:59:44|4127.02
23:59:45|4125.46
23:59:45|4125.46
23:59:46|4125.46
23:59:47|4125.46
23:59:50|4125.46
23:59:50|4122.21
23:59:51|4122.21
23:59:53|4125.63
23:59:53|4125.63
23:59:54|4125.63
23:59:55|4123.74
23:59:56|4125.43
23:59:57|4125.43
23:59:58|4125.43
23:59:59|4125.43