00:00:01|4445.45
00:00:02|4445.45
00:00:04|4445.45
00:00:05|4445.45
00:00:07|4445.45
00:00:08|4445.45
00:00:09|4445.45
00:00:10|4445.45
00:00:11|4445.45
00:00:11|4445.45
00:00:14|4445.45
00:00:14|4445.45
00:00:16|4445.45
00:00:16|4445.45
00:00:17|4445.45
00:00:18|4445.45
00:00:19|4445.45
00:00:21|4445.45
00:00:22|4445.45
00:00:23|4445.45
00:00:24|4445.45
00:00:25|4445.45
00:00:26|4445.45
00:00:27|4445.45
00:00:28|4445.45
00:00:29|4445.45
00:00:30|4445.45
00:00:31|4445.45
00:00:32|4445.45
00:00:33|4445.45
00:00:34|4445.45
00:00:35|4445.45
00:00:36|4445.45
00:00:37|4445.45
00:00:38|4445.45
00:00:39|4445.45
00:00:40|4445.45
00:00:41|4445.45
00:00:43|4445.45
00:00:44|4445.45
00:00:45|4445.45
00:00:46|4445.45
00:00:48|4445.45
00:00:49|4445.45
00:00:51|4445.45
00:00:52|4445.45
00:00:53|4445.45
00:00:54|4445.45
00:00:54|4445.45
00:00:56|4445.45
00:00:57|4445.45
00:00:58|4445.45
00:00:59|4445.45
00:00:59|4445.45
00:01:01|4445.45
00:01:02|4445.45
00:01:04|4445.45
00:01:04|4445.45
00:01:06|4445.45
00:01:06|4445.45
00:01:09|4445.45
00:01:09|4445.45
00:01:10|4445.45
00:01:11|4445.45
00:01:13|4445.45
00:01:13|4445.45
00:01:14|4445.45
00:01:15|4445.45
00:01:16|4445.45
00:01:17|4445.45
00:01:18|4445.45
00:01:20|4445.45
00:01:20|4445.45
00:01:21|4445.45
00:01:22|4445.45
00:01:23|4445.45
00:01:24|4445.45
00:01:25|4446.79
00:01:26|4446.79
00:01:27|4446.79
00:01:28|4446.79
00:01:29|4446.79
00:01:31|4446.79
00:01:31|4446.79
00:01:32|4446.79
00:01:33|4446.79
00:01:34|4449.
00:01:35|4449.
00:01:36|4449.
00:01:37|4449.
00:01:38|4449.
00:01:39|4449.
00:01:40|4449.
00:01:41|4449.
00:01:43|4449.
00:01:45|4449.
00:01:46|4449.
00:01:47|4449.
00:01:48|4449.
00:01:49|4449.
00:01:51|4449.
00:01:51|4449.
00:01:53|4449.
00:01:54|4449.
00:01:55|4449.
00:01:56|4449.
00:01:57|4449.
00:01:58|4449.
00:01:59|4449.
00:01:59|4449.
00:02:00|4449.
00:02:02|4449.
00:02:02|4449.
00:02:04|4449.
00:02:04|4449.
00:02:05|4449.
00:02:08|4447.96
00:02:08|4447.96
00:02:10|4447.96
00:02:11|4447.96
00:02:12|4447.96
00:02:13|4447.96
00:02:14|4447.96
00:02:15|4447.45
00:02:16|4447.45
00:02:17|4445.83
00:02:18|4445.83
00:02:20|4445.83
00:02:21|4445.83
00:02:22|4445.83
00:02:23|4445.83
00:02:24|4445.83
00:02:25|4445.83
00:02:26|4445.83
00:02:27|4445.83
00:02:28|4445.83
00:02:29|4445.83
00:02:30|4445.83
00:02:31|4445.83
00:02:32|4445.83
00:02:33|4445.67
00:02:34|4445.67
00:02:35|4445.67
00:02:36|4445.67
00:02:37|4445.67
00:02:37|4445.67
00:02:39|4445.67
00:02:39|4445.67
00:02:41|4446.2
00:02:42|4446.2
00:02:43|4446.2
00:02:44|4446.2
00:02:45|4446.2
00:02:47|4446.2
00:02:49|4446.2
00:02:50|4446.2
00:02:50|4446.2
00:02:52|4442.27
00:02:53|4441.97
00:02:55|4441.97
00:02:55|4440.32
00:02:56|4437.78
00:02:57|4437.78
00:02:59|4437.78
00:03:00|4437.78
00:03:01|4437.78
00:03:02|4437.78
00:03:03|4443.89
00:03:05|4443.89
00:03:06|4443.89
00:03:07|4443.89
00:03:08|4443.89
00:03:08|4443.89
00:03:09|4443.89
00:03:11|4443.89
00:03:12|4443.89
00:03:14|4443.89
00:03:15|4443.89
00:03:15|4443.89
00:03:16|4443.89
00:03:18|4443.89
00:03:19|4443.89
00:03:19|4443.89
00:03:20|4443.89
00:03:22|4443.89
00:03:22|4443.89
00:03:23|4443.89
00:03:24|4443.89
00:03:26|4439.93
00:03:26|4439.93
00:03:27|4439.93
00:03:28|4439.93
00:03:29|4439.93
00:03:30|4439.93
00:03:31|4439.93
00:03:33|4439.93
00:03:33|4437.97
00:03:35|4437.97
00:03:35|4437.97
00:03:36|4442.07
00:03:37|4442.07
00:03:38|4441.1
00:03:40|4440.99
00:03:41|4440.99
00:03:42|4440.99
00:03:42|4440.99
00:03:43|4440.99
00:03:44|4445.15
00:03:46|4443.3
00:03:47|4441.99
00:03:48|4445.26
00:03:50|4445.26
00:03:51|4444.51
00:03:52|4444.51
00:03:53|4444.51
00:03:54|4444.51
00:03:55|4444.51
00:03:57|4444.51
00:03:58|4446.84
00:03:59|4446.84
00:04:00|4446.84
00:04:02|4446.84
00:04:02|4446.84
00:04:04|4446.84
00:04:05|4446.84
00:04:06|4446.84
00:04:07|4446.84
00:04:08|4446.84
00:04:09|4446.84
00:04:10|4446.84
00:04:11|4446.84
00:04:13|4446.84
00:04:14|4446.84
00:04:15|4446.84
00:04:17|4446.84
00:04:17|4446.84
00:04:18|4446.84
00:04:19|4443.02
00:04:21|4443.02
00:04:21|4443.02
00:04:23|4443.02
00:04:23|4443.02
00:04:25|4443.02
00:04:25|4443.02
00:04:27|4443.02
00:04:28|4443.02
00:04:28|4443.02
00:04:30|4443.02
00:04:30|4443.02
00:04:31|4443.02
00:04:33|4443.02
00:04:34|4443.02
00:04:34|4443.02
00:04:36|4443.02
00:04:38|4443.02
00:04:38|4443.02
00:04:39|4443.02
00:04:40|4443.02
00:04:41|4443.02
00:04:42|4443.02
00:04:43|4443.02
00:04:44|4443.02
00:04:46|4443.02
00:04:48|4443.02
00:04:49|4443.02
00:04:49|4443.02
00:04:50|4443.02
00:04:53|4443.02
00:04:54|4443.02
00:04:54|4441.49
00:04:55|4441.49
00:04:56|4441.49
00:04:58|4441.49
00:04:59|4441.49
00:05:00|4441.49
00:05:01|4441.49
00:05:03|4441.49
00:05:04|4441.49
00:05:06|4441.49
00:05:08|4441.49
00:05:08|4441.49
00:05:09|4441.49
00:05:10|4441.49
00:05:11|4441.49
00:05:12|4441.49
00:05:13|4441.49
00:05:14|4441.49
00:05:16|4441.49
00:05:17|4441.49
00:05:19|4441.49
00:05:20|4441.49
00:05:21|4441.49
00:05:22|4441.49
00:05:23|4441.49
00:05:24|4441.49
00:05:25|4441.49
00:05:26|4441.49
00:05:27|4441.49
00:05:27|4441.49
00:05:29|4441.49
00:05:30|4441.49
00:05:30|4441.49
00:05:32|4441.49
00:05:33|4441.49
00:05:33|4441.49
00:05:34|4441.49
00:05:36|4441.49
00:05:36|4441.33
00:05:38|4443.91
00:05:38|4443.91
00:05:40|4444.05
00:05:41|4444.62
00:05:42|4444.62
00:05:43|4444.62
00:05:44|4444.62
00:05:45|4444.62
00:05:46|4444.62
00:05:48|4444.62
00:05:49|4444.62
00:05:51|4444.62
00:05:53|4444.62
00:05:54|4444.62
00:05:54|4444.62
00:05:55|4444.62
00:05:56|4444.62
00:05:57|4444.62
00:05:59|4444.62
00:06:01|4444.62
00:06:01|4444.62
00:06:02|4444.62
00:06:04|4444.62
00:06:05|4444.62
00:06:06|4443.11
00:06:07|4443.11
00:06:08|4443.11
00:06:10|4443.11
00:06:11|4443.11
00:06:12|4443.11
00:06:13|4443.11
00:06:14|4443.11
00:06:15|4443.11
00:06:16|4443.11
00:06:16|4443.11
00:06:18|4443.11
00:06:19|4443.11
00:06:20|4443.11
00:06:21|4443.11
00:06:21|4444.82
00:06:22|4444.82
00:06:24|4444.82
00:06:25|4444.82
00:06:26|4444.82
00:06:27|4444.82
00:06:28|4444.82
00:06:28|4444.82
00:06:30|4444.82
00:06:31|4444.82
00:06:32|4444.82
00:06:32|4444.82
00:06:34|4444.82
00:06:34|4444.82
00:06:35|4444.82
00:06:37|4444.82
00:06:38|4444.82
00:06:39|4444.82
00:06:40|4444.82
00:06:41|4444.82
00:06:42|4444.82
00:06:43|4444.82
00:06:44|4444.82
00:06:44|4444.82
00:06:45|4444.82
00:06:47|4444.82
00:06:49|4444.82
00:06:51|4444.82
00:06:52|4444.82
00:06:53|4444.82
00:06:54|4444.82
00:06:56|4444.82
00:06:57|4444.82
00:06:59|4444.82
00:07:00|4444.82
00:07:01|4444.82
00:07:03|4444.82
00:07:04|4444.82
00:07:05|4444.82
00:07:06|4444.82
00:07:08|4444.82
00:07:08|4444.82
00:07:09|4444.82
00:07:10|4444.82
00:07:12|4444.82
00:07:13|4444.82
00:07:13|4444.82
00:07:14|4444.82
00:07:15|4444.82
00:07:17|4444.82
00:07:18|4444.82
00:07:19|4444.82
00:07:19|4444.82
00:07:20|4444.82
00:07:21|4444.82
00:07:22|4444.82
00:07:23|4444.82
00:07:25|4444.82
00:07:26|4444.82
00:07:26|4444.82
00:07:28|4444.82
00:07:28|4444.82
00:07:30|4444.82
00:07:30|4444.82
00:07:31|4444.82
00:07:33|4444.82
00:07:33|4444.82
00:07:35|4444.82
00:07:36|4444.82
00:07:37|4444.82
00:07:37|4450.1
00:07:38|4450.1
00:07:39|4450.1
00:07:41|4450.1
00:07:42|4450.1
00:07:42|4450.1
00:07:43|4450.1
00:07:45|4450.1
00:07:45|4450.1
00:07:46|4450.1
00:07:47|4450.1
00:07:49|4450.1
00:07:51|4450.1
00:07:52|4453.73
00:07:53|4453.73
00:07:55|4453.73
00:07:57|4453.73
00:07:57|4453.73
00:07:59|4453.73
00:08:00|4453.73
00:08:01|4453.73
00:08:01|4453.73
00:08:03|4453.73
00:08:04|4453.73
00:08:05|4453.73
00:08:06|4453.73
00:08:07|4453.21
00:08:07|4453.21
00:08:09|4453.21
00:08:11|4453.16
00:08:12|4453.16
00:08:13|4453.16
00:08:15|4453.16
00:08:15|4453.16
00:08:16|4453.16
00:08:17|4453.16
00:08:19|4453.16
00:08:19|4453.16
00:08:20|4453.16
00:08:22|4453.16
00:08:22|4453.63
00:08:23|4453.63
00:08:24|4453.63
00:08:25|4453.63
00:08:26|4453.63
00:08:27|4453.63
00:08:28|4453.63
00:08:29|4453.63
00:08:30|4453.63
00:08:32|4453.63
00:08:32|4454.04
00:08:33|4454.04
00:08:34|4454.04
00:08:35|4453.76
00:08:36|4453.76
00:08:37|4453.76
00:08:38|4453.76
00:08:39|4453.76
00:08:40|4453.76
00:08:41|4453.76
00:08:43|4453.76
00:08:43|4453.76
00:08:44|4453.76
00:08:45|4453.76
00:08:46|4453.76
00:08:47|4453.76
00:08:48|4453.76
00:08:49|4453.76
00:08:51|4453.76
00:08:53|4453.76
00:08:54|4453.76
00:08:56|4453.76
00:08:56|4453.76
00:08:58|4453.76
00:08:58|4455.
00:08:59|4455.
00:09:01|4455.
00:09:03|4455.
00:09:03|4455.
00:09:05|4455.
00:09:06|4455.
00:09:07|4455.
00:09:08|4455.
00:09:10|4455.
00:09:10|4455.
00:09:12|4455.
00:09:12|4455.
00:09:14|4455.
00:09:15|4455.
00:09:16|4455.09
00:09:17|4455.09
00:09:18|4455.09
00:09:19|4454.2
00:09:21|4454.2
00:09:21|4454.2
00:09:22|4454.2
00:09:23|4454.2
00:09:24|4454.2
00:09:25|4454.2
00:09:27|4454.2
00:09:27|4454.2
00:09:28|4454.2
00:09:29|4454.2
00:09:30|4453.87
00:09:31|4453.87
00:09:33|4453.87
00:09:33|4453.87
00:09:34|4453.87
00:09:35|4453.87
00:09:37|4453.87
00:09:37|4453.87
00:09:38|4453.87
00:09:39|4453.87
00:09:40|4453.87
00:09:41|4453.87
00:09:42|4453.87
00:09:43|4453.87
00:09:45|4453.87
00:09:45|4453.87
00:09:46|4453.87
00:09:47|4453.87
00:09:48|4453.87
00:09:50|4453.87
00:09:51|4453.87
00:09:53|4453.87
00:09:53|4453.87
00:09:54|4453.87
00:09:56|4453.87
00:09:58|4453.87
00:09:58|4453.87
00:09:59|4453.87
00:10:00|4453.87
00:10:01|4453.87
00:10:02|4453.87
00:10:04|4453.87
00:10:04|4453.87
00:10:07|4453.87
00:10:07|4453.87
00:10:08|4455.42
00:10:09|4455.42
00:10:10|4456.37
00:10:11|4456.37
00:10:12|4456.37
00:10:13|4456.37
00:10:14|4456.37
00:10:16|4456.37
00:10:17|4456.37
00:10:18|4456.37
00:10:19|4456.37
00:10:20|4456.37
00:10:21|4456.37
00:10:23|4456.37
00:10:23|4456.37
00:10:24|4456.37
00:10:26|4456.37
00:10:26|4459.73
00:10:28|4458.71
00:10:28|4458.71
00:10:30|4458.71
00:10:31|4458.66
00:10:31|4458.66
00:10:32|4458.66
00:10:33|4459.96
00:10:35|4459.96
00:10:36|4461.11
00:10:37|4461.11
00:10:37|4461.11
00:10:39|4461.11
00:10:40|4461.11
00:10:40|4461.11
00:10:42|4461.11
00:10:43|4461.11
00:10:44|4461.11
00:10:45|4461.11
00:10:46|4461.11
00:10:46|4461.11
00:10:48|4461.11
00:10:49|4461.11
00:10:50|4461.11
00:10:51|4461.11
00:10:52|4461.11
00:10:53|4461.11
00:10:55|4458.62
00:10:57|4460.15
00:10:57|4460.15
00:10:59|4462.75
00:10:59|4460.9
00:11:00|4460.9
00:11:02|4460.9
00:11:02|4460.9
00:11:04|4460.9
00:11:06|4460.9
00:11:07|4460.9
00:11:08|4460.9
00:11:09|4460.09
00:11:09|4459.21
00:11:11|4459.21
00:11:13|4460.68
00:11:13|4460.68
00:11:14|4460.68
00:11:15|4460.68
00:11:17|4460.68
00:11:17|4460.68
00:11:18|4460.68
00:11:19|4464.21
00:11:21|4464.21
00:11:22|4464.21
00:11:23|4464.21
00:11:24|4464.21
00:11:24|4464.21
00:11:26|4464.21
00:11:27|4464.21
00:11:27|4464.21
00:11:28|4464.21
00:11:29|4464.21
00:11:31|4464.21
00:11:32|4464.21
00:11:32|4464.21
00:11:34|4464.21
00:11:35|4464.21
00:11:35|4464.21
00:11:36|4464.21
00:11:38|4460.69
00:11:39|4460.07
00:11:40|4460.07
00:11:41|4460.06
00:11:41|4460.06
00:11:43|4460.06
00:11:43|4460.06
00:11:44|4460.06
00:11:45|4460.06
00:11:47|4460.06
00:11:47|4460.06
00:11:49|4460.06
00:11:49|4460.06
00:11:50|4460.06
00:11:52|4460.06
00:11:52|4460.06
00:11:55|4460.06
00:11:56|4460.06
00:11:57|4460.06
00:11:58|4462.36
00:11:59|4462.36
00:12:01|4461.9
00:12:03|4461.9
00:12:04|4464.18
00:12:05|4464.18
00:12:07|4463.41
00:12:08|4464.34
00:12:08|4463.89
00:12:09|4463.89
00:12:12|4463.74
00:12:13|4463.74
00:12:13|4463.74
00:12:15|4466.71
00:12:15|4465.95
00:12:16|4465.99
00:12:18|4465.99
00:12:18|4466.34
00:12:19|4465.35
00:12:21|4465.35
00:12:21|4465.35
00:12:23|4465.35
00:12:23|4465.35
00:12:25|4465.35
00:12:25|4469.28
00:12:26|4467.9
00:12:28|4467.9
00:12:29|4469.05
00:12:29|4469.05
00:12:31|4468.18
00:12:31|4468.18
00:12:32|4468.25
00:12:33|4470.
00:12:35|4470.
00:12:36|4470.
00:12:37|4470.
00:12:37|4468.74
00:12:38|4470.12
00:12:40|4470.12
00:12:41|4470.12
00:12:41|4470.12
00:12:43|4470.12
00:12:43|4470.12
00:12:45|4470.12
00:12:45|4470.12
00:12:47|4470.12
00:12:47|4470.12
00:12:48|4470.12
00:12:49|4473.
00:12:50|4470.74
00:12:51|4472.78
00:12:53|4471.66
00:12:55|4469.06
00:12:56|4472.99
00:12:57|4470.87
00:12:58|4470.87
00:12:59|4470.87
00:13:00|4474.23
00:13:01|4474.23
00:13:02|4474.23
00:13:03|4472.23
00:13:04|4472.23
00:13:05|4472.23
00:13:06|4472.23
00:13:07|4472.94
00:13:08|4472.94
00:13:09|4472.99
00:13:11|4472.99
00:13:12|4471.66
00:13:13|4470.58
00:13:14|4468.83
00:13:16|4467.75
00:13:18|4466.76
00:13:18|4466.76
00:13:19|4466.76
00:13:20|4466.76
00:13:21|4466.76
00:13:22|4466.76
00:13:23|4466.76
00:13:24|4466.76
00:13:25|4466.76
00:13:26|4466.76
00:13:27|4466.76
00:13:28|4466.76
00:13:29|4466.76
00:13:30|4466.76
00:13:31|4466.76
00:13:32|4466.76
00:13:33|4468.25
00:13:34|4468.25
00:13:35|4469.98
00:13:36|4469.15
00:13:37|4469.15
00:13:38|4469.15
00:13:39|4469.15
00:13:40|4469.15
00:13:41|4469.15
00:13:42|4469.15
00:13:43|4469.15
00:13:44|4469.15
00:13:45|4470.01
00:13:46|4473.33
00:13:47|4474.78
00:13:48|4474.48
00:13:49|4475.55
00:13:50|4474.79
00:13:51|4476.79
00:13:52|4475.59
00:13:53|4477.
00:13:55|4475.57
00:13:57|4474.17
00:13:58|4474.16
00:13:59|4474.16
00:14:00|4474.16
00:14:01|4474.16
00:14:03|4474.16
00:14:03|4474.16
00:14:05|4474.16
00:14:06|4472.94
00:14:07|4474.99
00:14:08|4476.11
00:14:09|4474.
00:14:10|4474.
00:14:11|4474.
00:14:13|4476.22
00:14:14|4476.22
00:14:15|4476.22
00:14:16|4476.22
00:14:17|4476.22
00:14:18|4476.22
00:14:19|4476.22
00:14:19|4476.22
00:14:21|4476.22
00:14:21|4476.22
00:14:23|4476.
00:14:24|4476.
00:14:26|4476.
00:14:27|4476.
00:14:28|4476.
00:14:28|4476.
00:14:30|4476.
00:14:31|4476.
00:14:32|4476.
00:14:33|4474.9
00:14:34|4474.9
00:14:36|4474.9
00:14:37|4474.9
00:14:37|4474.9
00:14:38|4474.9
00:14:40|4474.9
00:14:41|4474.9
00:14:42|4474.9
00:14:43|4474.9
00:14:44|4474.9
00:14:44|4474.9
00:14:45|4474.9
00:14:46|4474.9
00:14:47|4477.
00:14:48|4477.
00:14:49|4477.
00:14:51|4478.
00:14:51|4477.95
00:14:53|4478.
00:14:53|4477.98
00:14:54|4477.98
00:14:57|4477.98
00:14:58|4477.98
00:14:58|4478.21
00:15:00|4478.21
00:15:02|4477.74
00:15:03|4477.74
00:15:03|4477.74
00:15:04|4477.74
00:15:06|4477.74
00:15:07|4477.74
00:15:08|4477.74
00:15:09|4477.74
00:15:11|4477.74
00:15:11|4477.74
00:15:12|4477.74
00:15:14|4479.04
00:15:15|4479.19
00:15:16|4479.19
00:15:17|4477.95
00:15:18|4477.95
00:15:19|4477.95
00:15:20|4477.95
00:15:21|4478.07
00:15:22|4478.07
00:15:23|4478.07
00:15:24|4478.07
00:15:25|4478.07
00:15:26|4478.07
00:15:27|4478.07
00:15:28|4478.07
00:15:29|4480.59
00:15:30|4479.17
00:15:31|4478.36
00:15:32|4478.36
00:15:33|4478.36
00:15:34|4478.36
00:15:35|4478.56
00:15:36|4478.56
00:15:37|4478.56
00:15:38|4481.51
00:15:39|4478.36
00:15:40|4478.71
00:15:41|4478.71
00:15:42|4478.86
00:15:43|4478.86
00:15:44|4478.86
00:15:45|4478.86
00:15:46|4478.86
00:15:47|4478.86
00:15:49|4477.05
00:15:49|4477.05
00:15:50|4477.05
00:15:52|4479.14
00:15:53|4479.14
00:15:53|4479.14
00:15:55|4480.86
00:15:56|4479.94
00:15:58|4479.47
00:15:59|4479.47
00:16:01|4479.47
00:16:02|4479.47
00:16:04|4479.47
00:16:06|4481.09
00:16:08|4480.47
00:16:09|4482.52
00:16:11|4482.52
00:16:12|4482.41
00:16:13|4480.75
00:16:14|4482.54
00:16:15|4482.7
00:16:17|4484.67
00:16:18|4484.84
00:16:18|4485.38
00:16:19|4487.55
00:16:21|4485.38
00:16:22|4485.38
00:16:23|4485.7
00:16:23|4487.75
00:16:25|4488.34
00:16:25|4489.
00:16:27|4488.35
00:16:27|4489.11
00:16:28|4488.88
00:16:31|4489.98
00:16:31|4487.07
00:16:32|4487.07
00:16:33|4487.07
00:16:35|4487.07
00:16:35|4487.07
00:16:36|4487.07
00:16:37|4487.07
00:16:38|4488.06
00:16:39|4488.06
00:16:41|4488.06
00:16:41|4489.87
00:16:43|4488.88
00:16:44|4488.03
00:16:45|4488.03
00:16:46|4488.03
00:16:47|4488.03
00:16:48|4488.03
00:16:49|4488.03
00:16:50|4489.13
00:16:51|4489.13
00:16:52|4489.13
00:16:53|4490.
00:16:54|4489.99
00:16:55|4490.
00:16:56|4490.
00:16:57|4490.
00:16:59|4490.
00:17:01|4490.
00:17:01|4490.
00:17:02|4490.
00:17:04|4490.
00:17:05|4490.
00:17:06|4490.
00:17:07|4490.
00:17:08|4490.
00:17:10|4490.
00:17:11|4489.99
00:17:12|4489.99
00:17:12|4489.99
00:17:14|4489.99
00:17:15|4489.99
00:17:16|4490.
00:17:17|4489.36
00:17:18|4490.
00:17:19|4490.
00:17:20|4490.
00:17:21|4492.43
00:17:22|4492.43
00:17:23|4492.7
00:17:24|4491.62
00:17:25|4491.54
00:17:26|4491.54
00:17:27|4490.
00:17:28|4490.
00:17:29|4490.
00:17:30|4490.
00:17:31|4490.
00:17:32|4491.36
00:17:33|4491.36
00:17:34|4491.36
00:17:35|4491.36
00:17:36|4491.36
00:17:37|4491.36
00:17:38|4490.
00:17:39|4490.8
00:17:39|4490.8
00:17:40|4490.8
00:17:41|4490.8
00:17:43|4490.8
00:17:44|4490.8
00:17:45|4490.8
00:17:45|4490.8
00:17:47|4490.8
00:17:47|4490.8
00:17:50|4490.8
00:17:50|4490.8
00:17:51|4490.8
00:17:52|4491.94
00:17:53|4491.94
00:17:54|4492.07
00:17:55|4492.07
00:17:56|4491.82
00:17:57|4491.82
00:17:58|4491.82
00:18:00|4491.82
00:18:01|4489.53
00:18:02|4489.53
00:18:03|4489.53
00:18:05|4491.11
00:18:06|4491.11
00:18:07|4489.64
00:18:08|4489.64
00:18:10|4489.03
00:18:11|4488.33
00:18:12|4485.99
00:18:13|4485.99
00:18:14|4487.5
00:18:15|4487.53
00:18:16|4487.53
00:18:16|4488.31
00:18:17|4488.31
00:18:19|4489.81
00:18:19|4489.81
00:18:21|4489.81
00:18:21|4489.81
00:18:23|4489.81
00:18:24|4489.81
00:18:24|4489.81
00:18:25|4489.81
00:18:26|4489.81
00:18:28|4489.81
00:18:29|4489.81
00:18:30|4489.81
00:18:31|4489.81
00:18:32|4487.75
00:18:33|4487.75
00:18:34|4487.84
00:18:35|4487.84
00:18:36|4487.84
00:18:37|4487.84
00:18:38|4487.84
00:18:39|4487.84
00:18:40|4487.84
00:18:42|4487.84
00:18:43|4487.84
00:18:43|4487.84
00:18:44|4487.84
00:18:45|4487.84
00:18:46|4487.84
00:18:47|4487.84
00:18:48|4487.84
00:18:49|4487.84
00:18:50|4487.84
00:18:51|4487.84
00:18:52|4487.84
00:18:53|4487.84
00:18:54|4487.84
00:18:55|4487.84
00:18:56|4486.55
00:18:57|4486.55
00:18:59|4484.46
00:19:01|4484.46
00:19:01|4484.46
00:19:02|4485.15
00:19:04|4485.15
00:19:05|4485.15
00:19:07|4484.22
00:19:07|4482.53
00:19:08|4481.06
00:19:11|4481.06
00:19:13|4481.06
00:19:13|4481.06
00:19:14|4481.06
00:19:16|4483.7
00:19:16|4483.7
00:19:17|4483.7
00:19:19|4483.7
00:19:20|4483.7
00:19:21|4483.7
00:19:22|4483.7
00:19:23|4483.7
00:19:24|4483.7
00:19:25|4483.7
00:19:27|4480.23
00:19:28|4480.23
00:19:28|4480.23
00:19:30|4480.23
00:19:31|4480.23
00:19:32|4481.1
00:19:33|4482.07
00:19:34|4482.07
00:19:35|4482.07
00:19:36|4482.07
00:19:37|4482.07
00:19:38|4482.07
00:19:39|4482.07
00:19:40|4482.07
00:19:41|4482.07
00:19:42|4482.07
00:19:43|4482.07
00:19:44|4482.07
00:19:45|4482.07
00:19:46|4482.07
00:19:47|4482.07
00:19:48|4482.07
00:19:49|4482.07
00:19:50|4482.07
00:19:51|4482.07
00:19:52|4483.32
00:19:53|4483.32
00:19:54|4483.32
00:19:55|4483.32
00:19:56|4483.32
00:19:57|4483.32
00:19:58|4483.32
00:19:59|4483.32
00:20:00|4480.61
00:20:02|4480.61
00:20:04|4480.61
00:20:06|4480.61
00:20:07|4480.61
00:20:08|4480.61
00:20:10|4480.61
00:20:10|4480.61
00:20:11|4480.61
00:20:13|4480.61
00:20:14|4480.61
00:20:15|4480.61
00:20:16|4480.61
00:20:17|4480.61
00:20:18|4480.61
00:20:19|4480.61
00:20:20|4480.61
00:20:21|4480.61
00:20:22|4480.61
00:20:23|4480.61
00:20:24|4480.61
00:20:25|4480.61
00:20:26|4480.61
00:20:27|4480.61
00:20:28|4480.61
00:20:29|4480.61
00:20:30|4480.61
00:20:31|4484.34
00:20:32|4484.34
00:20:33|4484.34
00:20:34|4484.34
00:20:35|4484.59
00:20:36|4484.59
00:20:37|4484.59
00:20:38|4484.59
00:20:39|4484.59
00:20:40|4484.59
00:20:41|4484.59
00:20:42|4484.59
00:20:43|4484.59
00:20:44|4484.59
00:20:45|4484.59
00:20:47|4484.59
00:20:48|4484.59
00:20:48|4484.59
00:20:50|4484.59
00:20:51|4484.59
00:20:52|4484.59
00:20:53|4484.59
00:20:53|4484.59
00:20:55|4484.59
00:20:56|4484.59
00:20:57|4484.59
00:20:58|4484.59
00:20:59|4484.59
00:20:59|4484.59
00:21:00|4484.59
00:21:02|4484.59
00:21:04|4484.59
00:21:04|4484.59
00:21:07|4484.59
00:21:07|4484.59
00:21:08|4484.59
00:21:09|4484.59
00:21:10|4484.59
00:21:11|4484.59
00:21:13|4484.59
00:21:14|4484.59
00:21:16|4484.59
00:21:17|4484.59
00:21:19|4484.59
00:21:21|4484.59
00:21:21|4484.59
00:21:23|4484.59
00:21:23|4484.59
00:21:24|4484.59
00:21:25|4484.59
00:21:26|4484.59
00:21:27|4484.59
00:21:29|4484.59
00:21:29|4484.59
00:21:30|4484.59
00:21:32|4484.59
00:21:32|4486.93
00:21:34|4487.96
00:21:34|4487.96
00:21:36|4487.96
00:21:37|4489.96
00:21:38|4489.96
00:21:38|4488.05
00:21:39|4488.05
00:21:40|4488.05
00:21:41|4488.05
00:21:43|4488.05
00:21:44|4488.05
00:21:45|4488.05
00:21:45|4488.05
00:21:46|4488.05
00:21:48|4486.87
00:21:48|4486.87
00:21:50|4486.87
00:21:50|4486.87
00:21:51|4486.87
00:21:52|4486.87
00:21:54|4487.18
00:21:54|4487.18
00:21:56|4487.18
00:21:57|4487.18
00:21:57|4487.18
00:21:59|4487.18
00:22:00|4487.18
00:22:00|4487.18
00:22:02|4487.18
00:22:02|4487.18
00:22:05|4487.18
00:22:05|4487.18
00:22:06|4487.18
00:22:07|4487.18
00:22:09|4487.18
00:22:10|4487.18
00:22:11|4487.18
00:22:12|4487.18
00:22:13|4487.18
00:22:15|4487.18
00:22:16|4487.18
00:22:17|4487.18
00:22:19|4487.18
00:22:20|4487.18
00:22:20|4487.18
00:22:21|4487.18
00:22:23|4487.18
00:22:25|4487.18
00:22:25|4487.18
00:22:27|4487.18
00:22:27|4487.18
00:22:29|4487.18
00:22:30|4483.77
00:22:31|4483.77
00:22:32|4483.77
00:22:33|4483.77
00:22:34|4483.77
00:22:36|4483.77
00:22:37|4483.77
00:22:38|4483.77
00:22:39|4483.77
00:22:40|4483.77
00:22:41|4483.77
00:22:42|4483.77
00:22:43|4483.77
00:22:44|4483.77
00:22:45|4483.77
00:22:47|4483.77
00:22:48|4483.77
00:22:49|4483.77
00:22:50|4483.77
00:22:51|4483.77
00:22:51|4483.77
00:22:53|4483.77
00:22:54|4483.77
00:22:54|4483.77
00:22:55|4483.77
00:22:56|4483.77
00:22:58|4483.77
00:22:59|4483.77
00:23:00|4483.77
00:23:01|4483.77
00:23:02|4483.77
00:23:03|4483.77
00:23:05|4483.77
00:23:06|4483.77
00:23:08|4483.77
00:23:10|4484.26
00:23:10|4484.27
00:23:12|4483.91
00:23:12|4483.91
00:23:14|4483.91
00:23:15|4483.91
00:23:16|4483.91
00:23:17|4483.91
00:23:18|4483.91
00:23:19|4483.91
00:23:20|4483.91
00:23:21|4483.91
00:23:22|4483.91
00:23:23|4483.91
00:23:24|4483.91
00:23:25|4483.91
00:23:26|4483.91
00:23:27|4483.91
00:23:28|4483.91
00:23:29|4483.91
00:23:30|4483.91
00:23:31|4483.91
00:23:32|4483.91
00:23:33|4483.91
00:23:34|4483.91
00:23:35|4483.91
00:23:36|4483.91
00:23:37|4483.91
00:23:38|4483.91
00:23:39|4483.91
00:23:40|4483.91
00:23:41|4482.62
00:23:42|4482.62
00:23:43|4481.93
00:23:44|4481.93
00:23:45|4481.93
00:23:46|4481.93
00:23:47|4481.93
00:23:48|4481.93
00:23:49|4481.93
00:23:50|4481.93
00:23:51|4481.93
00:23:52|4481.93
00:23:53|4481.93
00:23:54|4481.93
00:23:55|4481.93
00:23:56|4481.93
00:23:57|4481.93
00:23:58|4481.93
00:23:59|4481.93
00:24:00|4481.93
00:24:01|4483.
00:24:02|4483.
00:24:03|4483.
00:24:05|4483.
00:24:07|4483.
00:24:08|4483.
00:24:10|4483.
00:24:10|4483.
00:24:12|4483.
00:24:13|4483.
00:24:14|4483.
00:24:14|4483.
00:24:16|4483.
00:24:16|4483.
00:24:18|4483.
00:24:19|4481.06
00:24:20|4481.06
00:24:20|4481.06
00:24:21|4481.06
00:24:23|4481.06
00:24:23|4481.06
00:24:25|4481.06
00:24:26|4477.77
00:24:27|4477.77
00:24:28|4477.77
00:24:28|4477.77
00:24:30|4477.77
00:24:31|4477.77
00:24:32|4477.77
00:24:33|4477.77
00:24:34|4477.77
00:24:35|4477.77
00:24:36|4477.77
00:24:37|4477.77
00:24:38|4477.77
00:24:39|4477.77
00:24:40|4477.77
00:24:41|4477.77
00:24:41|4477.77
00:24:43|4475.93
00:24:44|4475.93
00:24:45|4475.93
00:24:47|4475.93
00:24:48|4477.35
00:24:49|4477.35
00:24:50|4477.35
00:24:51|4477.35
00:24:52|4477.35
00:24:53|4477.35
00:24:54|4477.35
00:24:55|4477.35
00:24:56|4477.35
00:24:57|4477.35
00:24:58|4477.96
00:24:59|4477.96
00:25:00|4477.96
00:25:01|4477.96
00:25:02|4477.96
00:25:03|4477.96
00:25:04|4477.96
00:25:05|4477.96
00:25:07|4479.26
00:25:09|4479.76
00:25:10|4479.76
00:25:10|4479.76
00:25:12|4479.76
00:25:13|4479.76
00:25:14|4479.76
00:25:15|4479.76
00:25:16|4479.76
00:25:17|4481.54
00:25:18|4481.54
00:25:20|4481.54
00:25:20|4481.54
00:25:22|4481.54
00:25:22|4481.54
00:25:23|4481.54
00:25:25|4481.54
00:25:26|4481.54
00:25:26|4481.54
00:25:28|4481.54
00:25:28|4481.54
00:25:29|4481.54
00:25:31|4481.54
00:25:32|4481.54
00:25:32|4481.54
00:25:33|4481.54
00:25:35|4481.54
00:25:36|4481.54
00:25:37|4481.54
00:25:38|4481.54
00:25:39|4481.54
00:25:40|4481.54
00:25:40|4481.54
00:25:42|4481.54
00:25:42|4481.54
00:25:43|4482.27
00:25:45|4482.27
00:25:46|4482.27
00:25:46|4482.27
00:25:47|4482.27
00:25:48|4482.27
00:25:49|4482.27
00:25:50|4482.27
00:25:52|4482.27
00:25:52|4482.27
00:25:53|4482.27
00:25:54|4482.27
00:25:56|4482.27
00:25:57|4482.27
00:25:58|4482.27
00:25:59|4482.27
00:25:59|4482.27
00:26:00|4482.27
00:26:01|4482.27
00:26:03|4482.27
00:26:03|4482.27
00:26:05|4482.27
00:26:06|4482.27
00:26:08|4482.27
00:26:09|4482.27
00:26:11|4482.27
00:26:12|4482.27
00:26:13|4482.27
00:26:14|4482.27
00:26:15|4482.27
00:26:17|4482.27
00:26:18|4482.27
00:26:19|4482.27
00:26:20|4482.27
00:26:21|4482.27
00:26:22|4482.27
00:26:23|4482.27
00:26:24|4482.27
00:26:25|4482.27
00:26:26|4482.27
00:26:27|4482.27
00:26:28|4477.28
00:26:29|4477.28
00:26:30|4477.28
00:26:31|4477.28
00:26:32|4477.28
00:26:33|4474.9
00:26:34|4474.9
00:26:35|4474.9
00:26:36|4474.9
00:26:37|4474.9
00:26:38|4474.9
00:26:39|4474.9
00:26:40|4474.9
00:26:41|4474.9
00:26:42|4474.9
00:26:43|4474.9
00:26:44|4474.9
00:26:45|4474.9
00:26:46|4474.9
00:26:47|4474.9
00:26:48|4474.9
00:26:49|4474.9
00:26:50|4474.9
00:26:51|4474.9
00:26:52|4474.9
00:26:53|4474.9
00:26:54|4474.9
00:26:55|4474.9
00:26:56|4474.9
00:26:57|4474.9
00:26:58|4474.9
00:26:59|4474.9
00:27:00|4475.49
00:27:01|4475.49
00:27:02|4475.49
00:27:03|4476.34
00:27:04|4476.34
00:27:05|4476.34
00:27:06|4476.34
00:27:07|4476.34
00:27:09|4476.34
00:27:10|4476.34
00:27:12|4476.34
00:27:13|4476.34
00:27:13|4476.34
00:27:15|4476.34
00:27:16|4476.34
00:27:17|4476.34
00:27:18|4476.34
00:27:19|4476.34
00:27:21|4476.34
00:27:22|4476.34
00:27:23|4476.34
00:27:25|4476.3
00:27:25|4475.37
00:27:26|4475.37
00:27:27|4475.37
00:27:28|4475.37
00:27:29|4475.37
00:27:30|4475.37
00:27:31|4475.37
00:27:32|4474.5
00:27:33|4474.5
00:27:34|4474.5
00:27:35|4474.5
00:27:36|4474.5
00:27:37|4474.5
00:27:38|4474.5
00:27:39|4474.5
00:27:41|4474.5
00:27:41|4474.5
00:27:42|4474.5
00:27:43|4474.5
00:27:44|4474.5
00:27:45|4474.5
00:27:46|4474.5
00:27:47|4474.5
00:27:48|4474.5
00:27:49|4474.5
00:27:50|4474.5
00:27:51|4474.5
00:27:52|4474.5
00:27:53|4474.5
00:27:54|4474.5
00:27:55|4471.18
00:27:56|4471.18
00:27:57|4471.18
00:27:58|4471.18
00:27:59|4471.18
00:28:00|4470.52
00:28:01|4470.84
00:28:03|4471.66
00:28:03|4473.5
00:28:04|4473.5
00:28:05|4473.5
00:28:06|4473.5
00:28:07|4473.88
00:28:08|4473.88
00:28:10|4473.88
00:28:12|4473.88
00:28:13|4473.88
00:28:15|4473.88
00:28:16|4473.88
00:28:17|4473.88
00:28:19|4473.88
00:28:19|4473.88
00:28:21|4473.88
00:28:21|4473.88
00:28:23|4473.88
00:28:24|4473.88
00:28:25|4473.88
00:28:26|4473.88
00:28:28|4474.43
00:28:28|4474.43
00:28:29|4474.43
00:28:30|4474.43
00:28:31|4474.43
00:28:32|4474.62
00:28:33|4474.62
00:28:34|4474.62
00:28:35|4475.63
00:28:37|4475.63
00:28:37|4475.63
00:28:40|4475.63
00:28:40|4476.61
00:28:41|4476.61
00:28:42|4476.61
00:28:43|4474.89
00:28:44|4474.89
00:28:45|4474.89
00:28:46|4474.89
00:28:47|4474.89
00:28:48|4474.89
00:28:49|4474.89
00:28:50|4474.89
00:28:51|4474.89
00:28:52|4474.89
00:28:53|4474.89
00:28:54|4474.89
00:28:55|4474.89
00:28:56|4474.89
00:28:57|4474.89
00:28:59|4474.89
00:28:59|4474.89
00:29:00|4474.89
00:29:01|4474.89
00:29:02|4474.89
00:29:03|4474.89
00:29:04|4474.89
00:29:05|4474.89
00:29:06|4474.89
00:29:07|4474.89
00:29:08|4474.89
00:29:10|4474.89
00:29:12|4474.89
00:29:13|4474.89
00:29:14|4474.89
00:29:15|4474.89
00:29:16|4474.89
00:29:17|4474.89
00:29:19|4474.89
00:29:20|4474.89
00:29:21|4474.89
00:29:21|4474.89
00:29:23|4474.89
00:29:24|4474.89
00:29:25|4474.89
00:29:26|4474.89
00:29:26|4474.89
00:29:28|4474.89
00:29:29|4474.89
00:29:31|4474.89
00:29:33|4474.89
00:29:33|4474.89
00:29:34|4474.89
00:29:35|4476.91
00:29:36|4476.91
00:29:37|4476.91
00:29:39|4476.91
00:29:40|4476.91
00:29:40|4476.91
00:29:41|4476.91
00:29:42|4476.91
00:29:44|4476.91
00:29:45|4476.91
00:29:46|4476.91
00:29:47|4476.91
00:29:48|4476.91
00:29:49|4476.91
00:29:50|4476.91
00:29:51|4476.91
00:29:52|4476.91
00:29:53|4476.91
00:29:54|4476.91
00:29:55|4476.91
00:29:56|4476.91
00:29:57|4476.91
00:29:58|4476.91
00:29:59|4476.91
00:30:00|4476.91
00:30:01|4476.91
00:30:02|4476.62
00:30:03|4476.62
00:30:04|4476.62
00:30:05|4476.62
00:30:06|4476.62
00:30:07|4476.62
00:30:08|4476.62
00:30:09|4476.62
00:30:10|4476.62
00:30:11|4476.62
00:30:13|4480.31
00:30:15|4480.31
00:30:17|4480.31
00:30:17|4480.31
00:30:19|4480.31
00:30:19|4480.31
00:30:20|4480.31
00:30:21|4480.31
00:30:22|4480.31
00:30:23|4480.31
00:30:24|4480.31
00:30:25|4480.31
00:30:26|4480.31
00:30:27|4481.1
00:30:28|4481.1
00:30:29|4481.1
00:30:30|4481.1
00:30:31|4481.1
00:30:32|4481.1
00:30:33|4481.1
00:30:35|4481.1
00:30:36|4481.1
00:30:37|4481.1
00:30:37|4481.1
00:30:39|4481.1
00:30:40|4481.1
00:30:41|4479.93
00:30:42|4479.93
00:30:42|4479.28
00:30:43|4479.28
00:30:44|4480.01
00:30:46|4480.01
00:30:46|4480.01
00:30:47|4480.01
00:30:49|4480.01
00:30:49|4480.01
00:30:50|4479.45
00:30:51|4479.45
00:30:53|4479.45
00:30:54|4479.45
00:30:55|4479.45
00:30:56|4479.45
00:30:57|4479.45
00:30:57|4476.61
00:30:59|4476.61
00:30:59|4476.19
00:31:00|4476.19
00:31:02|4476.19
00:31:03|4477.22
00:31:03|4474.92
00:31:06|4474.92
00:31:06|4475.11
00:31:07|4475.11
00:31:08|4475.11
00:31:09|4475.11
00:31:10|4475.11
00:31:12|4473.6
00:31:14|4474.67
00:31:15|4474.67
00:31:17|4471.38
00:31:19|4470.78
00:31:20|4470.2
00:31:21|4470.69
00:31:22|4470.69
00:31:23|4470.69
00:31:24|4469.58
00:31:26|4469.58
00:31:27|4470.65
00:31:28|4470.65
00:31:29|4470.75
00:31:30|4470.75
00:31:32|4470.75
00:31:32|4470.75
00:31:33|4470.75
00:31:34|4470.75
00:31:35|4470.75
00:31:36|4470.75
00:31:37|4470.75
00:31:39|4470.75
00:31:39|4470.75
00:31:41|4470.75
00:31:41|4470.75
00:31:43|4470.75
00:31:43|4470.75
00:31:44|4470.75
00:31:45|4470.75
00:31:46|4472.38
00:31:47|4472.38
00:31:48|4472.38
00:31:50|4472.38
00:31:50|4472.38
00:31:51|4472.38
00:31:52|4472.38
00:31:53|4472.38
00:31:54|4472.38
00:31:55|4472.21
00:31:56|4472.21
00:31:57|4472.21
00:31:59|4472.21
00:31:59|4472.21
00:32:00|4472.21
00:32:01|4470.96
00:32:03|4470.96
00:32:04|4470.96
00:32:05|4470.96
00:32:06|4470.96
00:32:07|4470.96
00:32:08|4470.96
00:32:09|4470.96
00:32:10|4470.96
00:32:11|4470.96
00:32:12|4470.96
00:32:14|4471.87
00:32:14|4471.87
00:32:16|4471.87
00:32:18|4471.87
00:32:18|4471.87
00:32:19|4471.87
00:32:21|4471.87
00:32:22|4471.87
00:32:23|4471.87
00:32:23|4471.87
00:32:25|4471.87
00:32:26|4471.87
00:32:27|4471.87
00:32:27|4471.41
00:32:29|4471.41
00:32:30|4471.41
00:32:31|4471.41
00:32:33|4471.93
00:32:35|4471.93
00:32:36|4471.93
00:32:37|4471.93
00:32:38|4471.93
00:32:40|4471.93
00:32:41|4471.93
00:32:42|4471.93
00:32:43|4471.93
00:32:43|4471.93
00:32:45|4471.93
00:32:46|4471.93
00:32:47|4471.93
00:32:48|4471.93
00:32:49|4471.93
00:32:50|4471.93
00:32:51|4471.93
00:32:52|4469.36
00:32:53|4468.45
00:32:54|4467.35
00:32:55|4467.35
00:32:56|4467.35
00:32:57|4469.4
00:32:58|4469.4
00:32:59|4469.4
00:33:00|4469.4
00:33:02|4470.71
00:33:02|4470.71
00:33:03|4470.26
00:33:04|4471.45
00:33:05|4471.61
00:33:06|4471.61
00:33:07|4471.91
00:33:08|4471.91
00:33:09|4471.91
00:33:10|4471.91
00:33:11|4471.91
00:33:13|4471.91
00:33:14|4471.91
00:33:16|4471.91
00:33:18|4471.91
00:33:19|4471.91
00:33:21|4471.91
00:33:22|4471.91
00:33:23|4471.91
00:33:23|4470.25
00:33:25|4470.25
00:33:27|4470.25
00:33:28|4470.25
00:33:29|4470.25
00:33:30|4470.25
00:33:31|4470.25
00:33:32|4470.25
00:33:33|4470.25
00:33:34|4470.25
00:33:35|4470.25
00:33:36|4472.95
00:33:37|4472.95
00:33:38|4472.95
00:33:39|4472.95
00:33:40|4472.95
00:33:41|4472.95
00:33:42|4472.95
00:33:44|4472.95
00:33:45|4472.95
00:33:47|4472.95
00:33:47|4472.95
00:33:48|4472.95
00:33:49|4472.95
00:33:50|4472.95
00:33:52|4472.95
00:33:52|4472.95
00:33:53|4472.95
00:33:54|4472.95
00:33:56|4472.95
00:33:57|4472.95
00:33:57|4472.95
00:33:58|4472.95
00:33:59|4472.95
00:34:01|4472.95
00:34:01|4472.95
00:34:02|4472.95
00:34:04|4472.95
00:34:05|4472.95
00:34:05|4472.95
00:34:07|4472.95
00:34:08|4472.95
00:34:08|4472.95
00:34:09|4471.09
00:34:10|4471.09
00:34:11|4471.09
00:34:13|4471.09
00:34:14|4468.2
00:34:16|4468.2
00:34:17|4468.2
00:34:19|4468.2
00:34:20|4468.2
00:34:22|4468.2
00:34:23|4468.2
00:34:24|4468.2
00:34:25|4468.2
00:34:26|4468.2
00:34:27|4465.21
00:34:28|4466.37
00:34:29|4466.11
00:34:30|4466.11
00:34:31|4466.11
00:34:31|4466.11
00:34:33|4466.11
00:34:34|4464.6
00:34:36|4464.6
00:34:36|4462.16
00:34:37|4462.16
00:34:38|4461.91
00:34:39|4461.91
00:34:40|4461.91
00:34:41|4461.91
00:34:42|4461.91
00:34:43|4461.91
00:34:44|4461.91
00:34:45|4461.91
00:34:46|4462.14
00:34:47|4462.14
00:34:48|4462.14
00:34:49|4457.93
00:34:50|4457.93
00:34:51|4460.52
00:34:52|4460.16
00:34:53|4460.16
00:34:54|4460.17
00:34:55|4460.14
00:34:56|4460.14
00:34:58|4460.14
00:34:59|4460.14
00:34:59|4460.14
00:35:00|4460.14
00:35:02|4460.14
00:35:03|4460.14
00:35:04|4460.14
00:35:05|4460.14
00:35:06|4460.14
00:35:07|4460.14
00:35:07|4460.14
00:35:09|4460.14
00:35:10|4460.14
00:35:11|4460.14
00:35:11|4460.14
00:35:13|4460.14
00:35:14|4460.14
00:35:14|4460.14
00:35:17|4460.14
00:35:18|4460.14
00:35:20|4460.47
00:35:21|4460.47
00:35:22|4460.47
00:35:23|4458.92
00:35:24|4458.92
00:35:25|4458.92
00:35:26|4458.92
00:35:28|4459.91
00:35:29|4459.91
00:35:30|4459.91
00:35:32|4459.91
00:35:33|4459.91
00:35:34|4459.91
00:35:35|4460.84
00:35:36|4460.84
00:35:37|4460.84
00:35:38|4460.84
00:35:39|4460.84
00:35:40|4460.84
00:35:41|4460.84
00:35:42|4460.84
00:35:43|4460.84
00:35:44|4460.84
00:35:45|4460.84
00:35:46|4460.84
00:35:47|4460.84
00:35:48|4460.84
00:35:49|4460.84
00:35:50|4459.77
00:35:51|4459.77
00:35:52|4459.47
00:35:53|4457.78
00:35:54|4457.78
00:35:55|4457.78
00:35:56|4457.78
00:35:57|4457.78
00:35:58|4457.78
00:35:59|4457.78
00:36:00|4457.78
00:36:02|4457.78
00:36:03|4457.78
00:36:04|4457.78
00:36:05|4457.78
00:36:07|4457.78
00:36:07|4457.78
00:36:08|4459.77
00:36:09|4459.3
00:36:11|4458.35
00:36:11|4458.35
00:36:12|4459.83
00:36:14|4459.83
00:36:14|4459.83
00:36:16|4459.83
00:36:17|4459.83
00:36:19|4459.83
00:36:21|4457.25
00:36:22|4457.25
00:36:23|4454.6
00:36:25|4454.6
00:36:25|4456.99
00:36:26|4456.99
00:36:28|4456.99
00:36:29|4456.99
00:36:29|4456.99
00:36:30|4455.77
00:36:32|4455.77
00:36:33|4455.77
00:36:35|4455.77
00:36:35|4455.77
00:36:36|4455.77
00:36:38|4458.57
00:36:38|4458.57
00:36:39|4458.57
00:36:41|4458.57
00:36:41|4458.57
00:36:42|4458.57
00:36:44|4458.57
00:36:44|4458.57
00:36:46|4458.57
00:36:47|4458.57
00:36:47|4458.57
00:36:48|4458.57
00:36:49|4458.57
00:36:51|4458.57
00:36:52|4458.57
00:36:52|4458.57
00:36:53|4458.57
00:36:54|4458.57
00:36:56|4450.86
00:36:57|4450.86
00:36:58|4450.86
00:36:59|4452.83
00:37:00|4452.83
00:37:00|4452.83
00:37:01|4452.83
00:37:03|4452.83
00:37:03|4452.83
00:37:05|4452.83
00:37:06|4451.22
00:37:07|4451.22
00:37:08|4451.22
00:37:08|4451.22
00:37:10|4451.22
00:37:11|4451.22
00:37:12|4451.22
00:37:13|4451.22
00:37:14|4451.22
00:37:15|4451.22
00:37:15|4451.22
00:37:17|4453.73
00:37:19|4453.73
00:37:21|4453.73
00:37:22|4453.73
00:37:23|4453.73
00:37:26|4453.73
00:37:26|4453.73
00:37:27|4453.73
00:37:28|4452.09
00:37:29|4452.09
00:37:30|4452.09
00:37:31|4452.09
00:37:32|4452.09
00:37:33|4452.09
00:37:34|4452.09
00:37:35|4452.09
00:37:36|4450.28
00:37:38|4450.28
00:37:39|4450.28
00:37:40|4450.28
00:37:41|4450.28
00:37:41|4450.28
00:37:42|4450.28
00:37:43|4450.28
00:37:44|4450.28
00:37:45|4450.28
00:37:46|4450.28
00:37:48|4450.51
00:37:49|4450.51
00:37:51|4450.51
00:37:52|4450.51
00:37:53|4450.51
00:37:54|4450.51
00:37:55|4450.51
00:37:56|4450.51
00:37:57|4450.51
00:37:58|4450.51
00:37:59|4450.51
00:38:00|4450.51
00:38:01|4449.76
00:38:02|4451.08
00:38:03|4451.08
00:38:04|4450.5
00:38:05|4450.52
00:38:07|4450.52
00:38:08|4450.52
00:38:09|4450.52
00:38:09|4450.62
00:38:10|4450.23
00:38:12|4450.17
00:38:13|4450.17
00:38:13|4450.17
00:38:14|4450.17
00:38:15|4450.17
00:38:17|4450.17
00:38:18|4450.17
00:38:18|4450.17
00:38:21|4448.97
00:38:22|4448.94
00:38:23|4448.94
00:38:25|4449.82
00:38:27|4449.82
00:38:28|4449.82
00:38:29|4449.82
00:38:30|4449.82
00:38:30|4449.82
00:38:32|4449.82
00:38:33|4449.82
00:38:34|4449.82
00:38:36|4449.82
00:38:36|4448.3
00:38:38|4448.3
00:38:39|4448.3
00:38:40|4448.3
00:38:41|4447.77
00:38:42|4447.77
00:38:43|4448.7
00:38:44|4448.7
00:38:44|4448.7
00:38:46|4448.7
00:38:46|4448.7
00:38:48|4448.7
00:38:48|4448.7
00:38:49|4448.7
00:38:51|4448.7
00:38:51|4448.7
00:38:53|4448.7
00:38:54|4448.7
00:38:54|4448.7
00:38:56|4448.7
00:38:57|4445.17
00:38:58|4445.17
00:38:58|4446.72
00:39:00|4445.1
00:39:00|4445.1
00:39:02|4445.1
00:39:02|4446.74
00:39:04|4446.74
00:39:05|4446.74
00:39:05|4446.74
00:39:06|4446.74
00:39:07|4446.74
00:39:09|4445.69
00:39:10|4445.69
00:39:10|4446.67
00:39:12|4446.72
00:39:12|4446.72
00:39:13|4446.72
00:39:15|4446.72
00:39:16|4446.72
00:39:17|4446.72
00:39:17|4446.72
00:39:18|4446.72
00:39:21|4446.72
00:39:21|4446.72
00:39:22|4446.72
00:39:23|4446.98
00:39:24|4446.98
00:39:26|4446.98
00:39:27|4446.98
00:39:28|4446.98
00:39:30|4446.98
00:39:31|4446.98
00:39:32|4446.98
00:39:33|4446.98
00:39:34|4446.98
00:39:35|4446.98
00:39:36|4446.98
00:39:37|4446.98
00:39:38|4446.98
00:39:39|4446.98
00:39:40|4448.15
00:39:41|4448.15
00:39:42|4446.62
00:39:43|4446.62
00:39:45|4446.62
00:39:46|4446.62
00:39:47|4446.62
00:39:48|4446.62
00:39:48|4446.62
00:39:50|4446.62
00:39:50|4446.62
00:39:52|4446.62
00:39:53|4446.62
00:39:54|4446.62
00:39:55|4446.62
00:39:56|4446.62
00:39:58|4446.62
00:39:58|4446.62
00:40:00|4446.62
00:40:00|4446.62
00:40:02|4446.62
00:40:02|4446.62
00:40:03|4451.48
00:40:04|4451.48
00:40:06|4451.48
00:40:07|4451.48
00:40:08|4451.48
00:40:08|4451.48
00:40:10|4451.48
00:40:10|4451.48
00:40:12|4451.48
00:40:12|4451.48
00:40:13|4451.48
00:40:15|4451.48
00:40:16|4451.48
00:40:16|4451.48
00:40:17|4452.92
00:40:19|4450.
00:40:20|4450.
00:40:22|4450.
00:40:23|4450.
00:40:25|4450.
00:40:27|4450.
00:40:27|4450.
00:40:30|4450.
00:40:31|4450.
00:40:31|4450.
00:40:33|4450.
00:40:35|4448.24
00:40:37|4446.73
00:40:37|4445.96
00:40:39|4446.06
00:40:40|4446.06
00:40:41|4446.06
00:40:42|4446.06
00:40:42|4446.06
00:40:44|4446.06
00:40:45|4446.06
00:40:46|4446.06
00:40:47|4446.06
00:40:48|4446.06
00:40:49|4446.06
00:40:50|4446.06
00:40:51|4446.06
00:40:52|4446.06
00:40:53|4446.06
00:40:54|4446.06
00:40:55|4446.06
00:40:56|4446.06
00:40:57|4446.06
00:40:58|4446.06
00:40:59|4446.06
00:41:00|4446.06
00:41:01|4446.06
00:41:02|4446.06
00:41:03|4446.06
00:41:04|4446.06
00:41:05|4446.06
00:41:06|4446.06
00:41:07|4446.06
00:41:08|4446.06
00:41:10|4446.06
00:41:12|4446.06
00:41:13|4446.06
00:41:13|4446.06
00:41:14|4446.06
00:41:15|4446.06
00:41:16|4446.06
00:41:18|4446.06
00:41:18|4446.06
00:41:19|4446.06
00:41:21|4446.06
00:41:22|4446.06
00:41:24|4446.06
00:41:25|4445.34
00:41:27|4445.34
00:41:28|4445.34
00:41:29|4445.34
00:41:30|4445.34
00:41:32|4445.34
00:41:32|4445.34
00:41:34|4445.34
00:41:36|4445.34
00:41:38|4445.34
00:41:38|4445.34
00:41:39|4445.34
00:41:42|4445.37
00:41:43|4445.37
00:41:44|4445.37
00:41:45|4445.37
00:41:46|4445.37
00:41:47|4445.37
00:41:48|4445.37
00:41:49|4445.37
00:41:50|4445.37
00:41:50|4445.37
00:41:52|4445.87
00:41:53|4445.87
00:41:54|4445.87
00:41:55|4445.87
00:41:56|4445.87
00:41:56|4445.87
00:41:57|4445.87
00:41:59|4445.87
00:42:00|4445.87
00:42:00|4445.87
00:42:01|4445.87
00:42:03|4445.87
00:42:04|4445.87
00:42:05|4445.87
00:42:06|4445.87
00:42:07|4445.87
00:42:08|4445.87
00:42:10|4450.47
00:42:11|4450.47
00:42:12|4450.47
00:42:12|4450.47
00:42:13|4450.47
00:42:14|4450.47
00:42:15|4450.47
00:42:17|4450.47
00:42:18|4450.47
00:42:18|4450.47
00:42:19|4450.47
00:42:21|4450.47
00:42:23|4450.47
00:42:24|4450.47
00:42:25|4453.78
00:42:26|4453.78
00:42:27|4453.78
00:42:28|4453.78
00:42:29|4453.78
00:42:30|4453.78
00:42:31|4453.7
00:42:32|4453.7
00:42:33|4453.7
00:42:34|4453.7
00:42:35|4453.7
00:42:36|4453.7
00:42:37|4453.7
00:42:38|4453.7
00:42:39|4453.7
00:42:40|4453.7
00:42:41|4453.7
00:42:42|4453.7
00:42:43|4453.7
00:42:44|4453.7
00:42:46|4453.7
00:42:47|4453.7
00:42:48|4453.7
00:42:48|4453.7
00:42:50|4453.7
00:42:51|4453.7
00:42:52|4453.7
00:42:52|4453.7
00:42:54|4453.7
00:42:55|4453.7
00:42:56|4453.7
00:42:57|4453.7
00:42:58|4453.7
00:42:59|4453.7
00:43:00|4453.7
00:43:01|4453.7
00:43:02|4453.7
00:43:03|4453.7
00:43:04|4453.7
00:43:06|4453.7
00:43:06|4453.7
00:43:08|4453.7
00:43:09|4453.7
00:43:10|4453.7
00:43:11|4453.7
00:43:12|4453.7
00:43:13|4453.7
00:43:14|4453.7
00:43:15|4453.7
00:43:16|4453.7
00:43:17|4453.7
00:43:18|4453.7
00:43:19|4453.7
00:43:20|4453.7
00:43:22|4453.7
00:43:22|4453.7
00:43:24|4453.7
00:43:26|4453.7
00:43:27|4453.7
00:43:29|4453.66
00:43:30|4453.66
00:43:31|4453.66
00:43:32|4453.66
00:43:33|4453.66
00:43:34|4454.58
00:43:35|4454.58
00:43:37|4454.58
00:43:38|4454.58
00:43:40|4454.58
00:43:41|4454.58
00:43:42|4454.58
00:43:44|4454.58
00:43:44|4454.58
00:43:45|4454.58
00:43:46|4454.58
00:43:47|4455.89
00:43:48|4455.89
00:43:49|4455.89
00:43:50|4455.89
00:43:51|4455.89
00:43:52|4455.89
00:43:53|4455.89
00:43:54|4455.89
00:43:55|4457.63
00:43:56|4457.63
00:43:57|4457.63
00:43:58|4457.39
00:43:59|4457.39
00:44:00|4457.39
00:44:01|4457.39
00:44:02|4457.39
00:44:03|4457.39
00:44:04|4457.39
00:44:05|4455.5
00:44:06|4455.5
00:44:07|4455.5
00:44:08|4455.5
00:44:09|4455.5
00:44:10|4455.5
00:44:12|4455.5
00:44:12|4455.5
00:44:13|4455.5
00:44:14|4455.5
00:44:15|4455.5
00:44:16|4455.5
00:44:17|4455.5
00:44:18|4455.5
00:44:19|4455.5
00:44:20|4455.5
00:44:21|4455.5
00:44:22|4455.5
00:44:23|4455.5
00:44:25|4455.5
00:44:27|4455.5
00:44:28|4455.5
00:44:28|4455.5
00:44:30|4455.5
00:44:32|4455.5
00:44:33|4455.5
00:44:34|4455.5
00:44:35|4455.5
00:44:36|4456.08
00:44:37|4456.08
00:44:37|4456.08
00:44:38|4456.08
00:44:39|4456.08
00:44:41|4456.08
00:44:42|4456.08
00:44:43|4456.08
00:44:43|4456.08
00:44:44|4456.08
00:44:45|4456.08
00:44:46|4456.08
00:44:48|4456.08
00:44:48|4456.08
00:44:49|4456.08
00:44:51|4456.08
00:44:51|4456.08
00:44:53|4456.08
00:44:53|4456.08
00:44:54|4456.08
00:44:55|4456.08
00:44:57|4456.08
00:44:58|4456.08
00:44:58|4456.08
00:44:59|4456.08
00:45:00|4456.08
00:45:02|4456.08
00:45:03|4456.08
00:45:03|4456.08
00:45:06|4456.08
00:45:06|4456.08
00:45:08|4456.08
00:45:08|4456.08
00:45:09|4456.08
00:45:10|4456.08
00:45:11|4456.08
00:45:12|4456.08
00:45:13|4456.08
00:45:14|4456.08
00:45:15|4456.08
00:45:16|4456.08
00:45:17|4456.08
00:45:18|4456.08
00:45:19|4456.08
00:45:20|4456.08
00:45:21|4456.08
00:45:22|4456.08
00:45:23|4456.08
00:45:24|4456.08
00:45:26|4456.08
00:45:28|4454.61
00:45:30|4454.61
00:45:31|4454.61
00:45:33|4454.61
00:45:34|4454.61
00:45:36|4454.61
00:45:36|4454.61
00:45:38|4454.61
00:45:38|4454.61
00:45:40|4454.61
00:45:41|4454.61
00:45:42|4452.06
00:45:43|4452.06
00:45:44|4452.06
00:45:44|4452.06
00:45:45|4452.06
00:45:47|4452.48
00:45:48|4452.48
00:45:48|4452.48
00:45:49|4452.48
00:45:50|4452.48
00:45:51|4452.48
00:45:52|4452.48
00:45:54|4452.48
00:45:55|4452.48
00:45:56|4452.07
00:45:57|4452.07
00:45:58|4452.07
00:45:59|4452.07
00:46:00|4452.07
00:46:00|4450.94
00:46:02|4449.28
00:46:02|4449.28
00:46:04|4449.28
00:46:04|4449.28
00:46:05|4449.28
00:46:07|4449.28
00:46:08|4449.28
00:46:09|4449.28
00:46:10|4449.28
00:46:11|4449.28
00:46:12|4449.28
00:46:13|4449.28
00:46:14|4449.28
00:46:15|4449.28
00:46:16|4449.28
00:46:18|4449.28
00:46:19|4449.23
00:46:20|4449.23
00:46:21|4449.23
00:46:22|4449.23
00:46:23|4449.23
00:46:24|4449.23
00:46:27|4449.23
00:46:28|4449.23
00:46:30|4449.23
00:46:32|4449.23
00:46:32|4449.23
00:46:33|4450.47
00:46:35|4450.47
00:46:36|4450.47
00:46:38|4450.47
00:46:39|4450.47
00:46:40|4450.47
00:46:41|4450.47
00:46:42|4450.47
00:46:43|4450.47
00:46:44|4450.47
00:46:45|4450.47
00:46:46|4450.47
00:46:47|4450.47
00:46:47|4449.39
00:46:49|4449.39
00:46:50|4449.39
00:46:50|4449.39
00:46:52|4449.39
00:46:53|4449.39
00:46:54|4449.39
00:46:55|4449.39
00:46:56|4449.39
00:46:57|4449.39
00:46:58|4449.39
00:47:00|4449.39
00:47:00|4449.39
00:47:01|4449.39
00:47:03|4449.39
00:47:03|4449.39
00:47:04|4449.39
00:47:05|4449.39
00:47:06|4449.39
00:47:07|4452.67
00:47:08|4452.67
00:47:09|4452.67
00:47:10|4452.67
00:47:11|4452.67
00:47:12|4452.67
00:47:14|4452.67
00:47:14|4452.67
00:47:16|4452.67
00:47:17|4452.67
00:47:18|4452.67
00:47:19|4458.26
00:47:20|4458.26
00:47:21|4458.26
00:47:22|4458.26
00:47:23|4458.26
00:47:24|4458.26
00:47:25|4459.69
00:47:26|4459.54
00:47:27|4459.54
00:47:28|4459.54
00:47:29|4459.54
00:47:30|4459.54
00:47:31|4458.45
00:47:33|4458.45
00:47:34|4458.45
00:47:35|4458.45
00:47:36|4458.45
00:47:38|4458.45
00:47:38|4458.45
00:47:40|4458.45
00:47:41|4458.45
00:47:42|4458.45
00:47:43|4458.45
00:47:44|4458.45
00:47:45|4458.45
00:47:46|4458.45
00:47:47|4458.45
00:47:48|4458.45
00:47:49|4458.45
00:47:50|4458.45
00:47:52|4458.45
00:47:52|4458.45
00:47:53|4458.45
00:47:55|4458.45
00:47:56|4458.45
00:47:57|4458.45
00:47:57|4458.45
00:47:58|4458.45
00:48:00|4458.45
00:48:01|4458.45
00:48:01|4458.45
00:48:03|4458.45
00:48:03|4458.45
00:48:05|4458.45
00:48:05|4458.45
00:48:07|4458.45
00:48:07|4458.45
00:48:08|4458.45
00:48:09|4458.45
00:48:11|4458.45
00:48:11|4458.45
00:48:13|4458.45
00:48:13|4458.45
00:48:16|4458.45
00:48:17|4458.45
00:48:17|4458.45
00:48:18|4458.45
00:48:19|4458.45
00:48:20|4458.45
00:48:21|4458.45
00:48:22|4458.45
00:48:23|4458.45
00:48:24|4458.45
00:48:25|4458.45
00:48:26|4458.45
00:48:27|4458.45
00:48:29|4458.45
00:48:31|4458.45
00:48:33|4459.36
00:48:34|4459.36
00:48:35|4459.36
00:48:37|4459.36
00:48:39|4459.36
00:48:39|4459.36
00:48:42|4459.11
00:48:42|4459.67
00:48:43|4459.67
00:48:44|4460.11
00:48:45|4460.11
00:48:46|4460.11
00:48:47|4460.11
00:48:48|4460.11
00:48:49|4460.11
00:48:50|4460.11
00:48:51|4460.11
00:48:52|4460.11
00:48:54|4460.11
00:48:54|4460.11
00:48:56|4460.11
00:48:57|4461.93
00:48:57|4461.93
00:48:58|4462.27
00:48:59|4462.27
00:49:00|4462.27
00:49:01|4462.27
00:49:02|4462.27
00:49:03|4462.27
00:49:04|4462.27
00:49:05|4462.27
00:49:06|4462.27
00:49:07|4462.27
00:49:09|4459.29
00:49:10|4459.29
00:49:11|4459.29
00:49:12|4459.29
00:49:13|4459.29
00:49:14|4459.29
00:49:15|4459.29
00:49:16|4462.89
00:49:17|4462.71
00:49:18|4462.71
00:49:19|4462.71
00:49:20|4462.71
00:49:21|4462.71
00:49:22|4462.71
00:49:23|4462.71
00:49:24|4462.71
00:49:25|4462.71
00:49:26|4462.71
00:49:27|4462.71
00:49:28|4462.71
00:49:29|4462.71
00:49:31|4462.71
00:49:33|4463.
00:49:34|4465.81
00:49:35|4465.81
00:49:37|4466.95
00:49:38|4466.95
00:49:39|4470.38
00:49:40|4470.38
00:49:41|4470.38
00:49:42|4470.72
00:49:44|4470.72
00:49:44|4467.49
00:49:45|4467.49
00:49:47|4467.49
00:49:48|4468.2
00:49:49|4468.2
00:49:50|4468.2
00:49:51|4468.2
00:49:52|4468.2
00:49:54|4468.2
00:49:54|4468.2
00:49:55|4468.2
00:49:57|4468.2
00:49:57|4468.2
00:49:58|4468.2
00:49:59|4468.2
00:50:00|4468.2
00:50:01|4468.2
00:50:02|4468.2
00:50:03|4468.2
00:50:04|4468.2
00:50:05|4468.2
00:50:06|4468.2
00:50:07|4468.2
00:50:08|4468.2
00:50:09|4468.2
00:50:11|4468.2
00:50:11|4468.2
00:50:12|4468.2
00:50:13|4468.2
00:50:14|4468.2
00:50:15|4468.2
00:50:16|4468.2
00:50:17|4468.2
00:50:18|4468.2
00:50:19|4468.2
00:50:20|4468.2
00:50:21|4468.2
00:50:22|4468.2
00:50:23|4468.2
00:50:24|4468.2
00:50:25|4468.2
00:50:27|4468.2
00:50:27|4468.2
00:50:29|4468.2
00:50:29|4468.2
00:50:31|4470.78
00:50:32|4470.78
00:50:34|4471.8
00:50:35|4473.
00:50:37|4473.
00:50:37|4474.5
00:50:38|4474.5
00:50:39|4474.5
00:50:41|4475.
00:50:42|4478.35
00:50:42|4478.35
00:50:44|4474.51
00:50:44|4474.51
00:50:46|4474.51
00:50:48|4471.46
00:50:48|4471.46
00:50:50|4471.46
00:50:50|4471.46
00:50:52|4471.46
00:50:52|4471.46
00:50:53|4471.46
00:50:54|4471.46
00:50:55|4471.46
00:50:56|4471.46
00:50:57|4471.46
00:50:58|4471.46
00:50:59|4471.46
00:51:01|4472.98
00:51:01|4472.98
00:51:02|4472.98
00:51:03|4472.98
00:51:04|4472.98
00:51:06|4472.98
00:51:06|4472.98
00:51:07|4472.98
00:51:08|4472.15
00:51:09|4472.15
00:51:10|4472.15
00:51:11|4472.15
00:51:12|4472.15
00:51:13|4472.15
00:51:14|4472.15
00:51:15|4472.15
00:51:16|4472.15
00:51:17|4472.15
00:51:18|4472.15
00:51:19|4466.36
00:51:21|4466.36
00:51:21|4467.43
00:51:22|4468.56
00:51:23|4468.56
00:51:24|4468.56
00:51:25|4471.7
00:51:26|4471.7
00:51:27|4471.7
00:51:28|4471.7
00:51:29|4471.7
00:51:30|4471.7
00:51:32|4471.7
00:51:32|4471.7
00:51:33|4471.7
00:51:35|4471.7
00:51:37|4471.7
00:51:38|4471.7
00:51:40|4472.13
00:51:41|4472.13
00:51:42|4472.5
00:51:43|4472.44
00:51:45|4470.52
00:51:45|4470.52
00:51:46|4470.52
00:51:47|4470.52
00:51:49|4470.52
00:51:50|4470.52
00:51:51|4470.52
00:51:52|4470.52
00:51:54|4470.52
00:51:55|4470.52
00:51:56|4470.52
00:51:57|4470.52
00:51:58|4470.52
00:51:59|4470.52
00:52:00|4470.52
00:52:01|4470.52
00:52:02|4470.52
00:52:03|4470.52
00:52:04|4470.52
00:52:05|4470.52
00:52:06|4470.52
00:52:07|4470.52
00:52:08|4470.52
00:52:09|4470.52
00:52:10|4470.52
00:52:10|4470.52
00:52:12|4470.52
00:52:13|4470.52
00:52:13|4470.52
00:52:14|4470.52
00:52:16|4470.52
00:52:18|4470.52
00:52:18|4470.52
00:52:19|4470.52
00:52:20|4470.52
00:52:21|4470.52
00:52:22|4470.52
00:52:23|4470.52
00:52:24|4470.52
00:52:25|4470.52
00:52:26|4470.52
00:52:27|4470.52
00:52:28|4470.52
00:52:29|4470.52
00:52:30|4470.52
00:52:32|4470.52
00:52:33|4470.52
00:52:34|4470.52
00:52:35|4470.52
00:52:36|4470.52
00:52:37|4470.52
00:52:39|4472.31
00:52:40|4472.36
00:52:42|4472.76
00:52:43|4472.76
00:52:44|4472.76
00:52:44|4472.76
00:52:46|4472.76
00:52:48|4472.76
00:52:48|4472.76
00:52:49|4472.76
00:52:50|4472.76
00:52:51|4472.76
00:52:52|4472.76
00:52:53|4472.76
00:52:54|4472.76
00:52:55|4472.76
00:52:56|4477.27
00:52:57|4477.27
00:52:58|4477.27
00:52:59|4477.27
00:53:00|4477.27
00:53:02|4477.27
00:53:03|4477.27
00:53:04|4477.27
00:53:05|4477.27
00:53:07|4477.27
00:53:07|4474.86
00:53:09|4474.86
00:53:11|4474.86
00:53:11|4476.72
00:53:12|4476.72
00:53:13|4476.72
00:53:14|4476.72
00:53:15|4476.72
00:53:16|4475.73
00:53:17|4476.66
00:53:19|4476.66
00:53:19|4476.66
00:53:20|4476.66
00:53:21|4476.66
00:53:22|4476.66
00:53:23|4476.66
00:53:24|4476.66
00:53:25|4476.66
00:53:26|4476.66
00:53:27|4476.66
00:53:28|4476.66
00:53:29|4475.54
00:53:30|4475.54
00:53:31|4475.57
00:53:32|4475.12
00:53:34|4475.12
00:53:36|4475.12
00:53:37|4475.12
00:53:38|4475.12
00:53:39|4475.12
00:53:40|4475.12
00:53:41|4475.12
00:53:42|4475.12
00:53:43|4475.12
00:53:44|4475.12
00:53:46|4475.12
00:53:47|4475.12
00:53:48|4475.12
00:53:49|4475.12
00:53:50|4475.12
00:53:50|4475.12
00:53:52|4475.12
00:53:53|4475.12
00:53:55|4475.12
00:53:56|4475.12
00:53:57|4475.12
00:53:58|4475.12
00:53:59|4475.12
00:54:00|4475.12
00:54:01|4475.12
00:54:02|4475.12
00:54:03|4475.12
00:54:04|4475.12
00:54:05|4475.12
00:54:06|4475.12
00:54:07|4475.12
00:54:08|4475.12
00:54:10|4475.12
00:54:10|4471.11
00:54:12|4471.11
00:54:13|4471.11
00:54:14|4471.11
00:54:15|4471.11
00:54:16|4471.11
00:54:17|4471.11
00:54:18|4471.52
00:54:19|4471.52
00:54:20|4471.52
00:54:20|4471.52
00:54:22|4470.
00:54:23|4470.
00:54:24|4470.
00:54:25|4470.
00:54:26|4470.
00:54:27|4470.
00:54:27|4470.
00:54:29|4470.
00:54:30|4470.
00:54:30|4470.
00:54:32|4470.
00:54:32|4469.68
00:54:34|4469.68
00:54:36|4469.68
00:54:37|4469.68
00:54:37|4469.68
00:54:39|4469.68
00:54:39|4469.68
00:54:40|4469.68
00:54:41|4469.68
00:54:44|4469.68
00:54:45|4469.68
00:54:46|4469.68
00:54:47|4469.68
00:54:48|4469.68
00:54:49|4469.68
00:54:50|4469.68
00:54:51|4469.68
00:54:52|4469.68
00:54:54|4463.82
00:54:55|4463.82
00:54:56|4463.82
00:54:56|4466.17
00:54:57|4466.17
00:54:58|4466.17
00:55:01|4465.05
00:55:03|4465.05
00:55:03|4465.05
00:55:04|4465.05
00:55:05|4465.05
00:55:06|4465.05
00:55:07|4466.95
00:55:08|4466.95
00:55:10|4466.95
00:55:10|4466.95
00:55:11|4466.95
00:55:12|4466.95
00:55:13|4466.95
00:55:14|4466.95
00:55:15|4466.95
00:55:16|4466.95
00:55:17|4466.53
00:55:18|4466.53
00:55:19|4466.53
00:55:20|4466.53
00:55:21|4466.53
00:55:22|4466.53
00:55:23|4466.53
00:55:24|4466.53
00:55:25|4466.53
00:55:26|4466.53
00:55:27|4466.53
00:55:29|4466.53
00:55:30|4466.53
00:55:30|4466.53
00:55:32|4466.53
00:55:32|4466.53
00:55:33|4466.53
00:55:34|4466.53
00:55:35|4466.53
00:55:38|4466.53
00:55:38|4466.53
00:55:40|4466.53
00:55:42|4466.53
00:55:42|4466.53
00:55:45|4466.53
00:55:46|4466.53
00:55:46|4466.53
00:55:47|4466.53
00:55:48|4466.53
00:55:50|4466.53
00:55:50|4466.53
00:55:51|4466.53
00:55:53|4466.53
00:55:55|4466.53
00:55:55|4466.53
00:55:56|4466.53
00:55:58|4466.53
00:55:59|4466.53
00:56:00|4466.53
00:56:01|4466.53
00:56:02|4466.53
00:56:03|4466.53
00:56:05|4466.53
00:56:06|4466.53
00:56:07|4466.53
00:56:08|4466.53
00:56:10|4466.53
00:56:10|4466.53
00:56:11|4466.53
00:56:12|4466.53
00:56:14|4466.53
00:56:15|4466.53
00:56:16|4466.53
00:56:16|4466.53
00:56:17|4466.53
00:56:19|4466.53
00:56:19|4466.53
00:56:21|4466.69
00:56:21|4466.69
00:56:22|4466.69
00:56:23|4466.69
00:56:24|4466.69
00:56:26|4466.69
00:56:26|4466.69
00:56:27|4466.69
00:56:28|4466.69
00:56:30|4466.69
00:56:31|4467.31
00:56:32|4467.31
00:56:32|4467.31
00:56:34|4467.31
00:56:35|4469.03
00:56:36|4469.03
00:56:38|4469.03
00:56:38|4469.03
00:56:40|4469.03
00:56:41|4469.03
00:56:42|4469.03
00:56:44|4469.03
00:56:45|4469.03
00:56:46|4469.03
00:56:48|4469.03
00:56:49|4469.03
00:56:51|4469.03
00:56:52|4469.03
00:56:53|4469.03
00:56:54|4469.03
00:56:55|4469.03
00:56:57|4469.03
00:56:57|4469.03
00:56:58|4469.03
00:57:00|4469.03
00:57:00|4469.03
00:57:02|4469.03
00:57:03|4469.03
00:57:03|4469.03
00:57:05|4469.03
00:57:06|4469.03
00:57:07|4469.03
00:57:08|4469.03
00:57:09|4469.03
00:57:11|4469.03
00:57:11|4469.03
00:57:12|4469.03
00:57:13|4469.03
00:57:14|4469.03
00:57:16|4469.03
00:57:17|4469.03
00:57:18|4473.9
00:57:19|4473.9
00:57:20|4473.51
00:57:21|4473.51
00:57:22|4473.51
00:57:23|4473.51
00:57:24|4473.51
00:57:25|4473.51
00:57:26|4473.51
00:57:27|4473.51
00:57:28|4473.51
00:57:29|4473.51
00:57:30|4473.51
00:57:31|4473.51
00:57:32|4473.51
00:57:33|4473.51
00:57:34|4473.51
00:57:35|4473.51
00:57:36|4473.51
00:57:37|4473.51
00:57:39|4473.51
00:57:41|4473.51
00:57:42|4473.51
00:57:44|4475.73
00:57:44|4475.73
00:57:46|4475.73
00:57:47|4475.73
00:57:47|4475.73
00:57:49|4475.73
00:57:50|4475.73
00:57:51|4475.73
00:57:53|4475.73
00:57:54|4475.73
00:57:55|4475.73
00:57:56|4475.73
00:57:57|4475.73
00:57:58|4475.73
00:57:59|4475.73
00:57:59|4475.73
00:58:01|4475.73
00:58:02|4475.73
00:58:04|4475.73
00:58:04|4475.73
00:58:05|4475.73
00:58:06|4475.73
00:58:07|4475.73
00:58:08|4475.73
00:58:09|4475.73
00:58:10|4475.73
00:58:11|4475.73
00:58:12|4475.73
00:58:13|4475.73
00:58:15|4475.73
00:58:15|4475.73
00:58:16|4475.73
00:58:17|4475.73
00:58:18|4475.73
00:58:19|4475.73
00:58:20|4475.73
00:58:21|4475.73
00:58:22|4475.73
00:58:23|4475.73
00:58:24|4474.87
00:58:25|4474.87
00:58:26|4474.87
00:58:27|4474.87
00:58:28|4474.87
00:58:29|4474.87
00:58:30|4474.87
00:58:31|4474.87
00:58:32|4474.87
00:58:33|4474.87
00:58:34|4474.87
00:58:35|4474.87
00:58:36|4474.87
00:58:37|4474.87
00:58:39|4474.87
00:58:41|4474.87
00:58:42|4474.87
00:58:44|4474.87
00:58:45|4474.87
00:58:46|4474.87
00:58:47|4474.87
00:58:48|4474.87
00:58:49|4474.87
00:58:49|4474.87
00:58:51|4474.87
00:58:51|4475.86
00:58:52|4475.86
00:58:54|4475.86
00:58:55|4475.64
00:58:56|4475.64
00:58:56|4475.64
00:58:59|4475.64
00:58:59|4475.64
00:59:01|4477.16
00:59:02|4477.16
00:59:02|4477.16
00:59:04|4477.16
00:59:04|4477.92
00:59:06|4477.92
00:59:06|4477.92
00:59:08|4477.92
00:59:09|4477.92
00:59:11|4477.92
00:59:11|4477.92
00:59:12|4477.92
00:59:13|4477.92
00:59:15|4477.92
00:59:15|4477.92
00:59:17|4477.92
00:59:17|4477.92
00:59:18|4477.92
00:59:19|4477.92
00:59:20|4477.92
00:59:21|4478.25
00:59:22|4478.25
00:59:23|4478.25
00:59:24|4478.25
00:59:25|4479.48
00:59:26|4479.48
00:59:27|4479.48
00:59:29|4479.48
00:59:30|4479.61
00:59:31|4479.61
00:59:32|4479.61
00:59:33|4479.61
00:59:34|4479.61
00:59:35|4479.61
00:59:36|4479.61
00:59:37|4479.61
00:59:38|4479.61
00:59:39|4479.61
00:59:41|4479.61
00:59:43|4479.61
00:59:44|4479.61
00:59:44|4479.61
00:59:47|4479.61
00:59:48|4479.04
00:59:50|4479.04
00:59:50|4479.04
00:59:51|4479.04
00:59:52|4479.04
00:59:53|4479.04
00:59:54|4479.04
00:59:56|4479.04
00:59:56|4479.04
00:59:57|4486.49
00:59:58|4486.49
00:59:59|4487.32
01:00:01|4486.49
01:00:02|4486.
01:00:03|4486.
01:00:03|4486.
01:00:04|4486.
01:00:05|4486.
01:00:06|4486.
01:00:08|4486.
01:00:09|4486.
01:00:11|4487.23
01:00:12|4487.23
01:00:13|4487.23
01:00:13|4487.23
01:00:15|4489.64
01:00:17|4489.79
01:00:17|4490.65
01:00:19|4491.66
01:00:21|4491.66
01:00:21|4493.97
01:00:22|4494.99
01:00:23|4495.33
01:00:24|4494.07
01:00:25|4494.07
01:00:26|4494.07
01:00:27|4493.27
01:00:28|4494.77
01:00:29|4493.13
01:00:30|4492.24
01:00:31|4492.24
01:00:32|4492.24
01:00:33|4492.24
01:00:35|4492.24
01:00:35|4492.24
01:00:36|4492.24
01:00:37|4492.24
01:00:38|4492.24
01:00:39|4492.24
01:00:41|4492.24
01:00:42|4492.24
01:00:44|4491.21
01:00:45|4491.21
01:00:46|4491.21
01:00:47|4491.21
01:00:49|4493.09
01:00:50|4493.09
01:00:51|4496.21
01:00:51|4496.21
01:00:53|4494.25
01:00:54|4495.66
01:00:55|4495.66
01:00:56|4495.66
01:00:57|4495.66
01:00:58|4495.66
01:00:59|4495.66
01:01:00|4495.66
01:01:01|4493.09
01:01:02|4492.28
01:01:03|4492.28
01:01:04|4492.28
01:01:06|4492.28
01:01:07|4492.28
01:01:08|4491.16
01:01:09|4491.16
01:01:10|4489.47
01:01:11|4489.47
01:01:11|4489.47
01:01:14|4489.47
01:01:14|4489.47
01:01:16|4489.47
01:01:17|4489.47
01:01:18|4489.47
01:01:18|4489.47
01:01:19|4489.47
01:01:20|4489.47
01:01:23|4489.47
01:01:23|4489.47
01:01:24|4489.47
01:01:25|4489.47
01:01:26|4487.48
01:01:27|4487.48
01:01:28|4487.48
01:01:29|4488.26
01:01:30|4488.26
01:01:31|4488.26
01:01:32|4486.04
01:01:33|4486.04
01:01:34|4487.55
01:01:35|4487.55
01:01:36|4487.55
01:01:37|4487.55
01:01:38|4487.55
01:01:39|4487.55
01:01:40|4487.55
01:01:42|4490.13
01:01:44|4490.13
01:01:46|4490.28
01:01:47|4490.28
01:01:48|4490.28
01:01:48|4490.28
01:01:50|4490.28
01:01:52|4490.28
01:01:52|4490.28
01:01:53|4490.28
01:01:54|4490.28
01:01:56|4490.28
01:01:57|4490.28
01:01:58|4490.28
01:01:59|4490.28
01:02:00|4490.28
01:02:01|4490.28
01:02:02|4490.28
01:02:04|4490.28
01:02:05|4490.28
01:02:06|4490.28
01:02:07|4490.28
01:02:08|4490.28
01:02:09|4490.28
01:02:10|4490.28
01:02:11|4490.28
01:02:12|4489.43
01:02:13|4489.43
01:02:14|4489.43
01:02:15|4489.43
01:02:16|4489.43
01:02:18|4489.43
01:02:19|4489.43
01:02:19|4489.43
01:02:21|4489.43
01:02:22|4489.43
01:02:23|4489.43
01:02:25|4489.43
01:02:25|4489.43
01:02:26|4489.43
01:02:27|4489.43
01:02:28|4492.6
01:02:29|4492.6
01:02:30|4494.95
01:02:31|4494.95
01:02:32|4494.95
01:02:33|4494.95
01:02:34|4494.95
01:02:36|4494.95
01:02:37|4494.95
01:02:38|4494.95
01:02:39|4494.16
01:02:39|4494.16
01:02:41|4494.16
01:02:42|4494.16
01:02:43|4494.16
01:02:45|4494.16
01:02:46|4492.6
01:02:48|4492.6
01:02:49|4492.6
01:02:49|4492.6
01:02:50|4492.6
01:02:51|4492.6
01:02:54|4492.6
01:02:55|4492.6
01:02:56|4492.6
01:02:57|4492.6
01:02:58|4492.6
01:02:59|4492.6
01:03:00|4492.6
01:03:01|4492.6
01:03:02|4492.6
01:03:03|4492.6
01:03:04|4492.6
01:03:05|4492.54
01:03:06|4492.54
01:03:07|4492.54
01:03:08|4492.54
01:03:09|4492.54
01:03:10|4492.54
01:03:11|4492.54
01:03:12|4492.54
01:03:13|4492.54
01:03:14|4492.54
01:03:15|4492.54
01:03:16|4492.54
01:03:17|4492.54
01:03:18|4493.3
01:03:19|4493.3
01:03:20|4492.97
01:03:21|4493.29
01:03:22|4493.3
01:03:24|4495.26
01:03:24|4495.26
01:03:26|4495.26
01:03:27|4495.26
01:03:28|4495.26
01:03:29|4495.26
01:03:29|4495.26
01:03:30|4495.26
01:03:32|4497.19
01:03:32|4495.83
01:03:34|4497.21
01:03:35|4497.21
01:03:35|4494.51
01:03:37|4494.51
01:03:38|4494.26
01:03:39|4494.43
01:03:40|4494.43
01:03:41|4494.43
01:03:42|4494.43
01:03:43|4494.43
01:03:44|4494.43
01:03:46|4494.43
01:03:48|4497.23
01:03:48|4497.23
01:03:51|4497.23
01:03:51|4497.23
01:03:53|4500.
01:03:54|4500.
01:03:56|4500.
01:03:56|4500.
01:03:58|4500.
01:03:59|4500.
01:04:00|4500.
01:04:01|4500.
01:04:02|4500.
01:04:03|4500.
01:04:04|4500.
01:04:05|4501.09
01:04:06|4500.
01:04:08|4500.
01:04:09|4500.
01:04:10|4500.
01:04:10|4500.
01:04:12|4500.
01:04:13|4500.
01:04:14|4500.
01:04:15|4500.
01:04:16|4500.
01:04:17|4500.
01:04:19|4500.
01:04:19|4500.03
01:04:21|4500.
01:04:22|4500.
01:04:23|4500.
01:04:24|4500.
01:04:25|4500.
01:04:26|4500.
01:04:27|4500.
01:04:28|4500.
01:04:29|4500.
01:04:30|4500.
01:04:31|4500.
01:04:32|4500.
01:04:33|4500.
01:04:33|4500.
01:04:34|4500.
01:04:36|4500.
01:04:37|4500.
01:04:38|4500.
01:04:39|4500.
01:04:40|4500.
01:04:41|4500.04
01:04:42|4500.04
01:04:43|4500.01
01:04:44|4501.53
01:04:46|4500.01
01:04:48|4500.
01:04:48|4500.
01:04:49|4500.
01:04:51|4500.22
01:04:53|4500.14
01:04:54|4500.14
01:04:54|4500.14
01:04:55|4501.18
01:04:57|4500.02
01:04:58|4501.01
01:04:59|4501.01
01:05:00|4501.01
01:05:00|4500.54
01:05:02|4500.54
01:05:03|4500.75
01:05:03|4500.76
01:05:05|4500.8
01:05:05|4500.73
01:05:07|4500.73
01:05:08|4502.47
01:05:08|4504.
01:05:10|4504.
01:05:10|4504.
01:05:12|4504.
01:05:13|4504.
01:05:14|4504.
01:05:15|4504.
01:05:16|4504.
01:05:17|4504.
01:05:17|4504.
01:05:19|4504.
01:05:19|4502.19
01:05:21|4502.24
01:05:22|4502.71
01:05:22|4502.49
01:05:24|4502.49
01:05:25|4502.49
01:05:26|4502.49
01:05:26|4502.49
01:05:28|4502.49
01:05:29|4502.49
01:05:30|4502.49
01:05:31|4502.49
01:05:31|4502.49
01:05:33|4502.49
01:05:34|4502.49
01:05:34|4502.49
01:05:36|4502.49
01:05:37|4502.26
01:05:38|4500.03
01:05:39|4499.78
01:05:40|4498.
01:05:40|4498.1
01:05:42|4498.1
01:05:43|4498.1
01:05:44|4502.14
01:05:44|4502.3
01:05:47|4502.3
01:05:48|4502.3
01:05:50|4502.3
01:05:52|4502.3
01:05:52|4502.3
01:05:53|4502.3
01:05:54|4502.3
01:05:56|4502.3
01:05:57|4502.3
01:05:59|4502.3
01:05:59|4502.3
01:06:01|4502.3
01:06:03|4502.3
01:06:04|4501.33
01:06:05|4501.46
01:06:06|4502.26
01:06:07|4502.26
01:06:08|4502.26
01:06:09|4502.26
01:06:10|4502.26
01:06:11|4502.26
01:06:12|4502.26
01:06:13|4502.26
01:06:14|4502.26
01:06:15|4502.26
01:06:16|4502.26
01:06:17|4502.53
01:06:18|4502.53
01:06:19|4502.53
01:06:20|4502.53
01:06:21|4502.53
01:06:22|4502.53
01:06:24|4502.53
01:06:26|4502.53
01:06:27|4502.53
01:06:27|4505.02
01:06:29|4505.02
01:06:30|4505.02
01:06:30|4505.02
01:06:32|4505.02
01:06:33|4505.12
01:06:34|4505.12
01:06:36|4505.12
01:06:36|4505.12
01:06:38|4502.33
01:06:40|4506.05
01:06:40|4506.05
01:06:42|4503.22
01:06:43|4503.22
01:06:44|4503.22
01:06:45|4503.22
01:06:47|4503.22
01:06:48|4502.3
01:06:50|4502.3
01:06:51|4502.3
01:06:52|4502.3
01:06:53|4502.3
01:06:54|4502.3
01:06:56|4502.3
01:06:56|4502.3
01:06:57|4502.3
01:06:58|4502.3
01:07:00|4502.3
01:07:00|4502.3
01:07:01|4502.3
01:07:03|4502.3
01:07:03|4502.3
01:07:05|4502.3
01:07:06|4502.3
01:07:06|4502.3
01:07:08|4506.18
01:07:09|4504.6
01:07:10|4506.6
01:07:10|4505.16
01:07:13|4505.16
01:07:13|4505.16
01:07:14|4503.12
01:07:15|4501.84
01:07:16|4501.08
01:07:18|4499.89
01:07:19|4497.83
01:07:20|4498.07
01:07:21|4497.41
01:07:22|4497.41
01:07:23|4497.41
01:07:24|4497.41
01:07:25|4495.61
01:07:26|4495.61
01:07:28|4498.42
01:07:29|4501.45
01:07:30|4501.45
01:07:30|4499.17
01:07:32|4499.17
01:07:32|4499.17
01:07:34|4499.17
01:07:35|4499.17
01:07:36|4499.17
01:07:37|4501.61
01:07:38|4501.61
01:07:38|4505.86
01:07:39|4505.86
01:07:41|4505.86
01:07:42|4507.78
01:07:43|4500.83
01:07:44|4500.83
01:07:45|4498.4
01:07:46|4500.25
01:07:47|4500.25
01:07:49|4500.25
01:07:50|4501.4
01:07:51|4501.4
01:07:52|4501.4
01:07:53|4501.4
01:07:54|4501.4
01:07:56|4501.4
01:07:59|4501.4
01:08:01|4502.72
01:08:02|4502.72
01:08:03|4502.72
01:08:03|4502.72
01:08:06|4502.72
01:08:06|4502.72
01:08:08|4502.72
01:08:09|4502.72
01:08:10|4502.72
01:08:12|4502.72
01:08:13|4502.72
01:08:14|4502.72
01:08:15|4502.72
01:08:16|4502.72
01:08:17|4502.72
01:08:18|4502.72
01:08:19|4502.72
01:08:20|4502.72
01:08:21|4502.72
01:08:22|4498.61
01:08:23|4498.61
01:08:24|4498.73
01:08:25|4498.54
01:08:26|4498.54
01:08:27|4498.54
01:08:28|4498.54
01:08:29|4498.54
01:08:30|4498.54
01:08:31|4498.54
01:08:32|4498.54
01:08:33|4498.54
01:08:34|4498.54
01:08:35|4498.54
01:08:36|4498.54
01:08:37|4494.43
01:08:38|4494.43
01:08:39|4494.43
01:08:40|4494.43
01:08:41|4494.43
01:08:42|4494.43
01:08:43|4494.43
01:08:44|4494.43
01:08:45|4494.43
01:08:46|4494.43
01:08:47|4494.43
01:08:48|4494.43
01:08:50|4494.43
01:08:52|4494.43
01:08:53|4494.43
01:08:55|4494.43
01:08:55|4494.43
01:08:56|4494.43
01:08:58|4494.43
01:08:59|4494.43
01:09:00|4494.43
01:09:01|4494.43
01:09:02|4494.43
01:09:04|4494.43
01:09:05|4494.43
01:09:06|4494.43
01:09:07|4494.43
01:09:08|4494.43
01:09:09|4494.43
01:09:10|4497.82
01:09:11|4497.59
01:09:12|4497.59
01:09:13|4497.59
01:09:14|4497.59
01:09:15|4499.01
01:09:16|4499.01
01:09:17|4499.01
01:09:18|4499.01
01:09:19|4499.01
01:09:20|4499.01
01:09:21|4499.01
01:09:22|4499.01
01:09:23|4497.62
01:09:24|4497.62
01:09:25|4497.62
01:09:26|4497.62
01:09:27|4497.62
01:09:28|4497.62
01:09:29|4497.62
01:09:30|4501.25
01:09:31|4501.25
01:09:32|4501.25
01:09:33|4499.47
01:09:34|4499.47
01:09:35|4499.47
01:09:36|4499.47
01:09:37|4499.47
01:09:38|4499.47
01:09:39|4499.47
01:09:40|4499.47
01:09:41|4499.36
01:09:42|4499.36
01:09:43|4499.36
01:09:44|4499.36
01:09:45|4499.36
01:09:46|4499.36
01:09:47|4499.36
01:09:48|4499.36
01:09:49|4499.36
01:09:51|4499.36
01:09:52|4499.36
01:09:53|4499.36
01:09:54|4499.36
01:09:55|4499.36
01:09:56|4499.36
01:09:57|4499.36
01:09:58|4499.36
01:09:59|4499.36
01:10:01|4499.36
01:10:02|4499.36
01:10:02|4499.36
01:10:04|4499.36
01:10:06|4499.36
01:10:06|4499.36
01:10:09|4499.36
01:10:10|4499.36
01:10:11|4499.36
01:10:12|4499.36
01:10:13|4499.36
01:10:14|4499.36
01:10:15|4499.36
01:10:16|4499.36
01:10:17|4499.36
01:10:18|4499.36
01:10:19|4499.36
01:10:20|4499.36
01:10:21|4499.36
01:10:22|4499.36
01:10:23|4499.36
01:10:24|4499.36
01:10:25|4499.36
01:10:26|4499.36
01:10:28|4499.36
01:10:29|4499.36
01:10:29|4499.36
01:10:31|4499.36
01:10:32|4499.36
01:10:33|4499.36
01:10:33|4499.36
01:10:35|4499.36
01:10:36|4502.4
01:10:37|4502.4
01:10:38|4502.4
01:10:39|4502.4
01:10:40|4502.4
01:10:41|4502.4
01:10:43|4502.4
01:10:44|4502.4
01:10:44|4502.4
01:10:45|4502.4
01:10:47|4502.4
01:10:48|4497.69
01:10:49|4497.69
01:10:50|4497.69
01:10:51|4497.69
01:10:53|4497.69
01:10:55|4497.69
01:10:56|4497.69
01:10:57|4497.69
01:10:58|4497.69
01:10:59|4497.69
01:11:00|4497.69
01:11:01|4497.69
01:11:02|4497.69
01:11:04|4497.69
01:11:05|4497.69
01:11:07|4497.48
01:11:08|4497.48
01:11:10|4497.48
01:11:11|4497.48
01:11:13|4497.48
01:11:13|4492.93
01:11:14|4492.25
01:11:15|4492.25
01:11:17|4492.25
01:11:18|4489.44
01:11:19|4489.44
01:11:20|4490.03
01:11:22|4490.03
01:11:23|4490.03
01:11:23|4488.33
01:11:24|4488.33
01:11:26|4486.93
01:11:26|4486.93
01:11:28|4486.93
01:11:29|4489.38
01:11:29|4489.38
01:11:30|4489.38
01:11:31|4489.38
01:11:33|4489.38
01:11:33|4489.38
01:11:34|4489.38
01:11:35|4489.38
01:11:37|4489.38
01:11:38|4489.38
01:11:38|4489.38
01:11:40|4489.38
01:11:40|4489.38
01:11:42|4489.38
01:11:42|4489.38
01:11:43|4489.38
01:11:44|4489.38
01:11:45|4489.38
01:11:47|4484.71
01:11:47|4484.47
01:11:48|4484.47
01:11:49|4484.47
01:11:51|4484.47
01:11:51|4484.47
01:11:54|4484.44
01:11:55|4482.14
01:11:56|4482.14
01:11:57|4482.14
01:11:59|4482.14
01:12:01|4482.14
01:12:02|4482.14
01:12:02|4482.14
01:12:04|4482.14
01:12:04|4482.14
01:12:06|4482.14
01:12:08|4482.14
01:12:08|4487.39
01:12:10|4487.39
01:12:10|4487.39
01:12:12|4487.39
01:12:13|4487.39
01:12:15|4487.39
01:12:15|4487.39
01:12:16|4487.39
01:12:18|4487.39
01:12:19|4487.39
01:12:20|4487.39
01:12:21|4487.39
01:12:22|4487.39
01:12:23|4487.39
01:12:24|4487.39
01:12:25|4487.39
01:12:26|4487.39
01:12:27|4487.39
01:12:28|4487.39
01:12:29|4487.39
01:12:30|4487.39
01:12:31|4487.39
01:12:32|4487.39
01:12:33|4487.39
01:12:34|4487.39
01:12:35|4487.39
01:12:36|4487.39
01:12:37|4480.83
01:12:38|4480.83
01:12:39|4480.83
01:12:40|4480.83
01:12:41|4480.83
01:12:42|4480.83
01:12:43|4480.83
01:12:44|4480.83
01:12:45|4480.83
01:12:46|4480.83
01:12:47|4480.83
01:12:48|4480.83
01:12:49|4480.83
01:12:51|4480.71
01:12:52|4480.71
01:12:54|4480.71
01:12:56|4479.49
01:12:56|4479.49
01:13:01|4479.49
01:13:01|4479.49
01:13:03|4479.49
01:13:05|4479.49
01:13:07|4479.49
01:13:09|4479.49
01:13:10|4479.49
01:13:12|4478.9
01:13:12|4479.63
01:13:13|4479.4
01:13:14|4479.34
01:13:16|4478.66
01:13:16|4478.66
01:13:17|4478.66
01:13:18|4474.58
01:13:19|4474.58
01:13:20|4474.58
01:13:21|4474.58
01:13:23|4476.91
01:13:23|4476.91
01:13:24|4476.91
01:13:25|4476.91
01:13:26|4476.91
01:13:27|4476.91
01:13:29|4476.91
01:13:30|4476.91
01:13:31|4476.91
01:13:33|4476.91
01:13:33|4476.91
01:13:35|4476.91
01:13:36|4476.91
01:13:37|4476.91
01:13:38|4476.91
01:13:39|4476.91
01:13:40|4476.91
01:13:41|4476.91
01:13:42|4476.91
01:13:42|4476.91
01:13:44|4476.91
01:13:45|4476.91
01:13:46|4476.91
01:13:46|4476.91
01:13:48|4476.72
01:13:49|4476.72
01:13:50|4476.87
01:13:51|4476.75
01:13:52|4476.75
01:13:53|4476.75
01:13:54|4476.75
01:13:55|4476.75
01:13:56|4476.75
01:13:58|4476.75
01:13:58|4476.97
01:14:00|4476.97
01:14:02|4476.97
01:14:02|4476.97
01:14:03|4476.97
01:14:04|4476.97
01:14:06|4476.97
01:14:08|4476.97
01:14:09|4476.97
01:14:10|4476.97
01:14:11|4476.97
01:14:12|4476.97
01:14:13|4476.97
01:14:14|4476.97
01:14:15|4476.97
01:14:17|4476.97
01:14:19|4473.65
01:14:20|4472.67
01:14:20|4472.09
01:14:21|4470.98
01:14:23|4472.56
01:14:23|4472.56
01:14:25|4472.56
01:14:26|4469.78
01:14:26|4469.78
01:14:28|4469.78
01:14:28|4471.61
01:14:30|4471.61
01:14:30|4471.61
01:14:31|4471.61
01:14:33|4471.41
01:14:34|4471.41
01:14:35|4471.41
01:14:36|4471.41
01:14:36|4471.41
01:14:37|4471.41
01:14:39|4471.41
01:14:39|4471.41
01:14:41|4471.41
01:14:42|4471.41
01:14:43|4471.41
01:14:45|4471.41
01:14:46|4471.41
01:14:46|4471.41
01:14:47|4471.41
01:14:48|4471.41
01:14:49|4471.41
01:14:50|4471.41
01:14:51|4471.41
01:14:53|4471.41
01:14:54|4471.41
01:14:56|4471.41
01:14:57|4471.41
01:14:59|4467.06
01:14:59|4468.17
01:15:00|4468.17
01:15:02|4468.9
01:15:03|4468.9
01:15:05|4468.9
01:15:06|4468.9
01:15:08|4467.96
01:15:10|4467.96
01:15:12|4467.96
01:15:14|4468.86
01:15:15|4468.86
01:15:16|4468.86
01:15:17|4468.86
01:15:18|4468.86
01:15:19|4468.86
01:15:20|4468.86
01:15:21|4468.86
01:15:22|4468.86
01:15:23|4468.86
01:15:24|4468.86
01:15:25|4467.96
01:15:26|4467.96
01:15:28|4467.96
01:15:29|4467.96
01:15:30|4470.1
01:15:31|4471.83
01:15:32|4471.83
01:15:32|4471.83
01:15:34|4471.83
01:15:34|4471.83
01:15:37|4471.83
01:15:37|4471.83
01:15:38|4471.83
01:15:39|4471.83
01:15:40|4471.83
01:15:41|4472.41
01:15:42|4472.41
01:15:43|4472.41
01:15:44|4472.41
01:15:45|4472.41
01:15:46|4472.41
01:15:47|4472.41
01:15:48|4472.41
01:15:49|4472.41
01:15:50|4472.41
01:15:51|4472.41
01:15:52|4472.41
01:15:53|4472.53
01:15:54|4472.53
01:15:56|4472.53
01:15:57|4472.53
01:15:58|4472.53
01:15:59|4472.53
01:16:00|4472.53
01:16:01|4472.53
01:16:03|4472.53
01:16:04|4472.53
01:16:05|4472.53
01:16:06|4472.53
01:16:08|4472.53
01:16:09|4472.53
01:16:10|4472.53
01:16:11|4472.53
01:16:12|4472.53
01:16:13|4472.53
01:16:14|4472.53
01:16:15|4472.53
01:16:17|4472.53
01:16:17|4472.53
01:16:18|4472.53
01:16:20|4472.53
01:16:21|4472.53
01:16:21|4472.53
01:16:23|4472.53
01:16:24|4472.53
01:16:24|4472.53
01:16:26|4472.53
01:16:27|4472.53
01:16:27|4472.53
01:16:29|4472.53
01:16:29|4472.53
01:16:31|4472.53
01:16:31|4466.33
01:16:32|4465.49
01:16:34|4465.49
01:16:34|4465.45
01:16:35|4465.45
01:16:37|4465.45
01:16:37|4465.45
01:16:39|4465.45
01:16:39|4465.45
01:16:41|4465.45
01:16:41|4465.45
01:16:43|4465.45
01:16:43|4465.45
01:16:45|4464.77
01:16:46|4464.77
01:16:47|4464.77
01:16:48|4464.77
01:16:48|4464.77
01:16:50|4464.77
01:16:50|4464.77
01:16:52|4464.77
01:16:52|4462.73
01:16:53|4462.73
01:16:54|4462.73
01:16:55|4462.73
01:16:58|4463.49
01:16:59|4463.49
01:17:01|4463.49
01:17:02|4463.49
01:17:03|4462.22
01:17:04|4462.22
01:17:05|4460.73
01:17:06|4460.73
01:17:07|4461.51
01:17:09|4461.51
01:17:09|4461.51
01:17:10|4461.51
01:17:13|4461.51
01:17:13|4459.89
01:17:14|4459.89
01:17:16|4459.89
01:17:16|4459.89
01:17:17|4459.89
01:17:19|4459.89
01:17:20|4459.89
01:17:21|4459.03
01:17:22|4459.03
01:17:23|4459.03
01:17:24|4459.03
01:17:25|4459.89
01:17:26|4459.89
01:17:27|4459.89
01:17:28|4459.89
01:17:29|4459.89
01:17:30|4459.89
01:17:31|4458.48
01:17:32|4458.48
01:17:33|4458.48
01:17:34|4458.48
01:17:35|4458.48
01:17:37|4458.26
01:17:38|4458.26
01:17:39|4458.26
01:17:40|4458.26
01:17:41|4458.26
01:17:42|4458.26
01:17:42|4458.26
01:17:44|4458.26
01:17:44|4459.04
01:17:45|4459.04
01:17:47|4459.04
01:17:48|4459.04
01:17:49|4459.04
01:17:49|4459.04
01:17:51|4459.04
01:17:51|4459.04
01:17:53|4459.04
01:17:54|4459.04
01:17:55|4459.04
01:17:56|4459.04
01:17:57|4459.04
01:17:59|4459.45
01:18:01|4459.45
01:18:02|4459.45
01:18:03|4459.45
01:18:04|4459.45
01:18:05|4459.45
01:18:06|4459.45
01:18:07|4459.45
01:18:08|4459.45
01:18:09|4459.45
01:18:10|4459.45
01:18:11|4459.45
01:18:12|4459.45
01:18:13|4459.45
01:18:14|4459.45
01:18:15|4459.45
01:18:16|4459.45
01:18:17|4459.45
01:18:19|4455.79
01:18:20|4455.79
01:18:21|4453.57
01:18:22|4453.57
01:18:22|4455.13
01:18:24|4455.13
01:18:26|4453.82
01:18:26|4453.82
01:18:27|4452.24
01:18:29|4452.24
01:18:30|4452.24
01:18:31|4453.43
01:18:31|4453.43
01:18:33|4453.43
01:18:34|4453.43
01:18:34|4453.43
01:18:35|4450.
01:18:37|4450.2
01:18:38|4450.2
01:18:38|4449.87
01:18:39|4449.87
01:18:40|4449.87
01:18:42|4449.87
01:18:42|4449.87
01:18:44|4449.87
01:18:44|4449.87
01:18:46|4449.87
01:18:47|4449.87
01:18:47|4449.87
01:18:48|4449.87
01:18:49|4449.87
01:18:50|4449.87
01:18:51|4452.65
01:18:52|4452.65
01:18:53|4454.52
01:18:54|4454.52
01:18:55|4454.52
01:18:56|4456.48
01:18:58|4456.48
01:19:00|4456.48
01:19:01|4456.48
01:19:02|4456.48
01:19:03|4456.48
01:19:04|4456.48
01:19:05|4456.48
01:19:07|4456.48
01:19:08|4456.48
01:19:10|4456.48
01:19:10|4456.48
01:19:12|4456.48
01:19:13|4456.48
01:19:14|4456.48
01:19:15|4456.48
01:19:16|4456.48
01:19:17|4456.48
01:19:18|4456.48
01:19:19|4456.48
01:19:20|4456.48
01:19:21|4456.48
01:19:22|4456.48
01:19:24|4458.56
01:19:25|4458.56
01:19:26|4458.56
01:19:27|4458.56
01:19:28|4458.56
01:19:29|4458.56
01:19:29|4458.56
01:19:31|4458.56
01:19:31|4458.56
01:19:33|4458.56
01:19:34|4458.56
01:19:36|4458.56
01:19:37|4458.56
01:19:38|4458.56
01:19:38|4458.56
01:19:40|4458.56
01:19:40|4458.56
01:19:41|4458.56
01:19:43|4458.56
01:19:44|4458.56
01:19:45|4458.56
01:19:47|4458.56
01:19:47|4458.56
01:19:49|4458.56
01:19:50|4458.56
01:19:51|4458.56
01:19:51|4458.56
01:19:52|4458.56
01:19:53|4458.56
01:19:55|4458.56
01:19:56|4458.56
01:19:56|4458.56
01:19:57|4458.56
01:19:58|4458.56
01:20:01|4458.56
01:20:01|4458.56
01:20:04|4457.55
01:20:06|4457.55
01:20:06|4457.55
01:20:08|4457.55
01:20:09|4457.55
01:20:10|4457.55
01:20:11|4457.55
01:20:12|4457.55
01:20:13|4457.55
01:20:14|4457.55
01:20:15|4457.55
01:20:16|4457.55
01:20:17|4457.55
01:20:18|4457.78
01:20:19|4457.78
01:20:20|4457.78
01:20:21|4457.78
01:20:22|4457.78
01:20:23|4457.78
01:20:24|4457.78
01:20:26|4457.78
01:20:28|4457.78
01:20:29|4457.78
01:20:30|4457.78
01:20:31|4457.78
01:20:31|4457.78
01:20:32|4457.78
01:20:34|4457.78
01:20:34|4457.78
01:20:35|4457.78
01:20:37|4457.78
01:20:38|4457.78
01:20:38|4457.78
01:20:40|4457.78
01:20:41|4457.78
01:20:42|4457.78
01:20:43|4457.78
01:20:44|4457.78
01:20:45|4457.78
01:20:46|4457.78
01:20:47|4457.78
01:20:48|4457.78
01:20:49|4457.78
01:20:50|4457.78
01:20:51|4457.78
01:20:52|4457.78
01:20:53|4457.78
01:20:54|4457.78
01:20:55|4457.78
01:20:56|4457.78
01:20:57|4457.78
01:20:58|4457.78
01:20:59|4457.78
01:21:00|4453.71
01:21:02|4453.71
01:21:03|4453.71
01:21:04|4453.71
01:21:04|4453.71
01:21:07|4453.71
01:21:07|4453.71
01:21:08|4451.56
01:21:10|4451.56
01:21:11|4451.56
01:21:11|4451.56
01:21:13|4451.56
01:21:13|4451.56
01:21:15|4451.56
01:21:17|4451.56
01:21:17|4451.56
01:21:18|4451.56
01:21:19|4451.56
01:21:20|4451.56
01:21:21|4451.56
01:21:23|4451.56
01:21:23|4451.56
01:21:24|4451.56
01:21:25|4451.56
01:21:27|4451.56
01:21:28|4451.56
01:21:29|4451.56
01:21:30|4451.56
01:21:31|4451.56
01:21:32|4451.56
01:21:33|4451.56
01:21:34|4451.56
01:21:35|4451.56
01:21:37|4451.56
01:21:37|4451.56
01:21:39|4451.56
01:21:39|4451.56
01:21:41|4451.56
01:21:42|4451.56
01:21:43|4451.56
01:21:43|4451.56
01:21:45|4451.56
01:21:46|4451.56
01:21:46|4451.56
01:21:48|4451.56
01:21:48|4451.56
01:21:49|4451.56
01:21:51|4451.56
01:21:52|4451.56
01:21:53|4451.56
01:21:54|4451.56
01:21:54|4451.56
01:21:55|4451.56
01:21:56|4451.56
01:21:57|4451.56
01:21:58|4451.56
01:21:59|4447.57
01:22:00|4447.57
01:22:03|4447.43
01:22:04|4448.62
01:22:05|4448.62
01:22:05|4446.8
01:22:07|4446.8
01:22:08|4446.8
01:22:09|4446.8
01:22:10|4446.8
01:22:11|4446.8
01:22:13|4446.8
01:22:14|4446.8
01:22:15|4446.8
01:22:16|4446.8
01:22:17|4447.83
01:22:18|4447.83
01:22:19|4447.83
01:22:20|4447.83
01:22:21|4447.83
01:22:22|4447.83
01:22:23|4447.83
01:22:24|4447.83
01:22:26|4447.83
01:22:26|4447.44
01:22:27|4447.44
01:22:28|4447.44
01:22:29|4447.44
01:22:30|4447.44
01:22:31|4447.44
01:22:32|4447.44
01:22:34|4447.44
01:22:34|4447.44
01:22:35|4447.44
01:22:37|4447.44
01:22:38|4447.44
01:22:39|4446.
01:22:40|4446.
01:22:41|4446.
01:22:43|4446.
01:22:44|4446.
01:22:45|4446.
01:22:46|4446.
01:22:47|4446.
01:22:48|4446.
01:22:49|4446.85
01:22:49|4446.85
01:22:51|4446.85
01:22:52|4446.85
01:22:53|4446.85
01:22:53|4446.85
01:22:55|4446.85
01:22:56|4446.85
01:22:57|4446.85
01:22:58|4446.85
01:22:59|4446.85
01:23:00|4446.85
01:23:01|4446.85
01:23:02|4446.85
01:23:04|4446.18
01:23:05|4446.18
01:23:07|4446.18
01:23:09|4446.18
01:23:10|4446.18
01:23:12|4446.18
01:23:12|4446.18
01:23:13|4446.18
01:23:15|4446.18
01:23:16|4446.18
01:23:18|4446.18
01:23:18|4446.18
01:23:20|4446.18
01:23:21|4446.18
01:23:22|4446.18
01:23:23|4446.18
01:23:24|4446.18
01:23:25|4446.18
01:23:27|4446.18
01:23:27|4446.18
01:23:28|4446.18
01:23:29|4446.18
01:23:31|4446.18
01:23:31|4446.18
01:23:32|4446.18
01:23:34|4446.18
01:23:35|4446.18
01:23:35|4450.35
01:23:37|4450.35
01:23:38|4450.35
01:23:39|4450.35
01:23:40|4450.35
01:23:41|4450.35
01:23:41|4450.35
01:23:43|4450.35
01:23:45|4450.35
01:23:45|4450.35
01:23:46|4450.35
01:23:47|4450.35
01:23:48|4450.35
01:23:49|4450.35
01:23:50|4450.35
01:23:51|4450.35
01:23:52|4450.35
01:23:53|4450.35
01:23:54|4450.35
01:23:55|4450.35
01:23:56|4450.35
01:23:57|4450.35
01:23:58|4450.35
01:23:59|4450.35
01:24:00|4448.96
01:24:01|4448.96
01:24:02|4449.61
01:24:04|4449.61
01:24:05|4449.61
01:24:07|4449.61
01:24:08|4449.61
01:24:10|4449.61
01:24:11|4449.61
01:24:13|4449.61
01:24:13|4449.61
01:24:14|4449.61
01:24:16|4449.61
01:24:16|4449.61
01:24:17|4449.61
01:24:19|4449.61
01:24:20|4449.61
01:24:21|4449.61
01:24:23|4449.61
01:24:24|4449.61
01:24:25|4449.61
01:24:25|4449.61
01:24:26|4449.61
01:24:28|4449.61
01:24:29|4449.61
01:24:30|4449.61
01:24:32|4449.61
01:24:32|4449.61
01:24:33|4449.61
01:24:34|4449.61
01:24:35|4449.61
01:24:36|4449.61
01:24:37|4449.61
01:24:38|4449.61
01:24:39|4445.11
01:24:40|4445.11
01:24:41|4445.11
01:24:42|4445.11
01:24:43|4445.11
01:24:44|4444.44
01:24:46|4444.44
01:24:46|4444.44
01:24:47|4444.44
01:24:48|4444.44
01:24:50|4444.44
01:24:51|4444.44
01:24:52|4444.44
01:24:53|4444.44
01:24:54|4444.44
01:24:55|4444.44
01:24:56|4444.44
01:24:57|4444.44
01:24:58|4444.44
01:24:59|4444.44
01:25:00|4444.44
01:25:01|4444.44
01:25:03|4443.36
01:25:03|4443.36
01:25:06|4443.36
01:25:07|4443.36
01:25:08|4443.36
01:25:08|4443.36
01:25:09|4443.36
01:25:11|4443.36
01:25:12|4443.36
01:25:13|4443.36
01:25:14|4443.36
01:25:15|4443.36
01:25:16|4443.36
01:25:17|4443.36
01:25:19|4447.37
01:25:20|4447.37
01:25:20|4447.37
01:25:22|4447.37
01:25:23|4447.37
01:25:24|4447.37
01:25:25|4447.37
01:25:25|4447.37
01:25:27|4447.37
01:25:28|4444.35
01:25:29|4444.35
01:25:30|4444.35
01:25:31|4444.35
01:25:31|4444.35
01:25:33|4444.35
01:25:34|4444.35
01:25:35|4444.35
01:25:36|4444.35
01:25:37|4444.35
01:25:38|4444.35
01:25:39|4444.35
01:25:40|4444.35
01:25:41|4444.35
01:25:42|4444.35
01:25:42|4444.35
01:25:44|4444.35
01:25:45|4444.35
01:25:46|4444.35
01:25:48|4444.35
01:25:48|4444.35
01:25:50|4444.35
01:25:50|4444.35
01:25:52|4444.35
01:25:53|4444.35
01:25:54|4444.35
01:25:54|4444.35
01:25:55|4441.5
01:25:56|4441.5
01:25:57|4441.5
01:25:58|4441.5
01:26:00|4441.5
01:26:01|4441.5
01:26:01|4440.1
01:26:03|4442.58
01:26:05|4442.58
01:26:06|4441.6
01:26:08|4441.59
01:26:09|4441.11
01:26:10|4441.11
01:26:12|4439.79
01:26:13|4435.97
01:26:15|4433.67
01:26:15|4435.
01:26:17|4435.13
01:26:18|4435.13
01:26:19|4435.13
01:26:20|4435.13
01:26:21|4435.13
01:26:22|4435.13
01:26:23|4435.13
01:26:24|4434.7
01:26:25|4434.72
01:26:26|4438.16
01:26:28|4438.16
01:26:30|4438.16
01:26:31|4438.16
01:26:31|4438.16
01:26:33|4438.16
01:26:34|4438.16
01:26:35|4438.16
01:26:35|4438.16
01:26:37|4438.16
01:26:37|4438.16
01:26:39|4438.16
01:26:40|4438.16
01:26:41|4438.16
01:26:42|4438.16
01:26:43|4438.16
01:26:44|4438.16
01:26:45|4438.16
01:26:45|4438.16
01:26:47|4438.44
01:26:48|4438.44
01:26:49|4438.44
01:26:49|4439.16
01:26:50|4439.16
01:26:52|4439.16
01:26:52|4439.16
01:26:54|4439.16
01:26:55|4439.16
01:26:56|4439.16
01:26:57|4439.16
01:26:58|4439.16
01:26:59|4439.16
01:27:00|4434.3
01:27:01|4434.3
01:27:02|4434.6
01:27:03|4434.6
01:27:04|4434.6
01:27:05|4434.6
01:27:06|4434.6
01:27:08|4434.6
01:27:10|4433.82
01:27:10|4433.82
01:27:11|4433.82
01:27:13|4435.49
01:27:15|4435.49
01:27:17|4435.49
01:27:17|4435.49
01:27:19|4435.49
01:27:19|4435.49
01:27:21|4435.49
01:27:22|4435.49
01:27:22|4435.49
01:27:24|4435.49
01:27:24|4435.49
01:27:27|4435.49
01:27:28|4435.49
01:27:30|4435.49
01:27:31|4434.31
01:27:31|4434.31
01:27:32|4434.31
01:27:33|4434.31
01:27:34|4434.31
01:27:35|4434.31
01:27:36|4434.31
01:27:38|4434.31
01:27:39|4434.31
01:27:39|4434.31
01:27:41|4434.31
01:27:42|4434.31
01:27:42|4434.31
01:27:43|4434.31
01:27:44|4434.31
01:27:46|4434.31
01:27:46|4434.31
01:27:47|4434.31
01:27:48|4434.31
01:27:50|4434.31
01:27:50|4434.31
01:27:52|4434.31
01:27:52|4435.91
01:27:54|4435.91
01:27:54|4435.91
01:27:56|4435.91
01:27:57|4435.91
01:27:58|4435.91
01:27:58|4435.91
01:27:59|4435.91
01:28:00|4435.91
01:28:01|4438.94
01:28:03|4438.94
01:28:03|4438.94
01:28:04|4438.94
01:28:06|4438.94
01:28:06|4438.94
01:28:08|4436.27
01:28:09|4436.27
01:28:11|4436.27
01:28:13|4438.38
01:28:14|4438.38
01:28:15|4438.38
01:28:15|4438.38
01:28:17|4438.38
01:28:18|4438.38
01:28:18|4438.38
01:28:20|4438.38
01:28:22|4438.38
01:28:22|4438.38
01:28:23|4438.38
01:28:24|4438.38
01:28:25|4438.38
01:28:26|4438.38
01:28:27|4438.38
01:28:28|4438.38
01:28:30|4438.38
01:28:30|4438.38
01:28:31|4438.38
01:28:33|4438.38
01:28:34|4438.38
01:28:35|4438.38
01:28:36|4438.38
01:28:36|4438.38
01:28:38|4439.77
01:28:39|4439.77
01:28:39|4439.77
01:28:40|4439.77
01:28:42|4439.77
01:28:43|4439.77
01:28:45|4439.77
01:28:45|4439.77
01:28:46|4439.77
01:28:47|4439.77
01:28:48|4439.77
01:28:49|4439.77
01:28:50|4439.77
01:28:51|4439.77
01:28:52|4439.77
01:28:53|4439.77
01:28:54|4439.77
01:28:55|4439.77
01:28:56|4439.77
01:28:57|4439.77
01:28:58|4439.77
01:28:59|4439.77
01:29:00|4439.77
01:29:01|4439.77
01:29:02|4439.77
01:29:03|4439.77
01:29:04|4439.77
01:29:05|4444.76
01:29:07|4444.76
01:29:07|4444.76
01:29:08|4442.6
01:29:10|4442.6
01:29:12|4442.6
01:29:13|4442.6
01:29:14|4442.6
01:29:15|4442.6
01:29:17|4442.6
01:29:19|4442.6
01:29:20|4442.6
01:29:20|4442.6
01:29:22|4442.6
01:29:23|4442.6
01:29:24|4442.6
01:29:25|4442.6
01:29:26|4442.6
01:29:27|4442.6
01:29:28|4442.6
01:29:29|4442.6
01:29:30|4442.6
01:29:31|4442.6
01:29:32|4442.6
01:29:33|4442.6
01:29:35|4442.6
01:29:36|4442.6
01:29:37|4442.6
01:29:38|4442.6
01:29:39|4442.6
01:29:39|4442.6
01:29:40|4442.6
01:29:41|4442.6
01:29:43|4442.6
01:29:44|4442.6
01:29:45|4442.6
01:29:46|4442.6
01:29:46|4442.6
01:29:47|4442.6
01:29:49|4442.6
01:29:50|4442.6
01:29:51|4442.6
01:29:52|4442.6
01:29:52|4442.6
01:29:54|4442.6
01:29:55|4442.6
01:29:55|4442.6
01:29:57|4442.6
01:29:58|4442.6
01:29:59|4442.95
01:30:00|4442.95
01:30:01|4443.01
01:30:02|4444.1
01:30:03|4444.1
01:30:04|4444.1
01:30:05|4444.1
01:30:06|4444.65
01:30:08|4444.65
01:30:10|4444.65
01:30:11|4444.65
01:30:12|4444.65
01:30:14|4446.91
01:30:16|4446.91
01:30:16|4446.91
01:30:17|4448.7
01:30:18|4448.7
01:30:19|4448.7
01:30:21|4448.7
01:30:21|4448.7
01:30:23|4446.3
01:30:24|4448.08
01:30:25|4448.08
01:30:26|4448.08
01:30:27|4448.08
01:30:28|4448.08
01:30:29|4448.39
01:30:30|4448.39
01:30:31|4448.39
01:30:32|4448.39
01:30:33|4448.39
01:30:35|4448.39
01:30:35|4448.39
01:30:36|4448.39
01:30:37|4448.39
01:30:38|4448.39
01:30:39|4448.39
01:30:40|4448.39
01:30:41|4448.39
01:30:42|4448.39
01:30:43|4450.96
01:30:44|4453.65
01:30:45|4453.65
01:30:46|4453.65
01:30:47|4453.65
01:30:48|4453.65
01:30:49|4453.65
01:30:51|4453.65
01:30:51|4453.65
01:30:52|4453.85
01:30:53|4453.85
01:30:55|4454.9
01:30:55|4454.89
01:30:56|4454.89
01:30:57|4454.89
01:30:58|4454.84
01:30:59|4454.84
01:31:01|4454.89
01:31:01|4454.47
01:31:02|4454.47
01:31:03|4454.47
01:31:04|4454.47
01:31:05|4454.47
01:31:06|4454.47
01:31:07|4454.47
01:31:08|4454.47
01:31:09|4454.47
01:31:11|4454.47
01:31:13|4454.47
01:31:14|4454.47
01:31:15|4454.47
01:31:16|4454.47
01:31:17|4454.47
01:31:19|4454.47
01:31:20|4454.47
01:31:21|4454.47
01:31:22|4454.47
01:31:24|4454.47
01:31:25|4454.47
01:31:26|4454.47
01:31:27|4454.47
01:31:27|4454.47
01:31:29|4454.47
01:31:30|4454.47
01:31:31|4454.47
01:31:32|4454.47
01:31:32|4454.47
01:31:34|4454.47
01:31:35|4454.47
01:31:36|4454.47
01:31:37|4454.47
01:31:38|4454.47
01:31:39|4454.47
01:31:40|4454.47
01:31:41|4454.47
01:31:42|4454.47
01:31:43|4454.47
01:31:44|4454.47
01:31:44|4454.47
01:31:45|4454.47
01:31:47|4454.47
01:31:49|4454.47
01:31:49|4454.47
01:31:51|4454.47
01:31:52|4454.47
01:31:52|4454.47
01:31:53|4454.47
01:31:55|4454.47
01:31:56|4454.47
01:31:56|4454.47
01:31:58|4454.47
01:31:58|4454.47
01:32:00|4454.47
01:32:01|4454.47
01:32:01|4454.47
01:32:02|4454.47
01:32:04|4454.47
01:32:04|4454.47
01:32:06|4454.47
01:32:07|4454.47
01:32:08|4454.47
01:32:09|4454.47
01:32:10|4454.47
01:32:12|4454.47
01:32:14|4450.71
01:32:16|4450.76
01:32:17|4449.62
01:32:19|4449.62
01:32:19|4449.62
01:32:22|4451.82
01:32:23|4451.82
01:32:23|4451.82
01:32:26|4450.01
01:32:26|4450.01
01:32:28|4450.01
01:32:29|4450.01
01:32:30|4454.04
01:32:31|4455.42
01:32:32|4455.42
01:32:33|4455.42
01:32:34|4455.42
01:32:35|4455.42
01:32:36|4455.42
01:32:37|4455.42
01:32:38|4455.42
01:32:39|4455.42
01:32:40|4455.42
01:32:41|4453.74
01:32:42|4453.74
01:32:43|4453.74
01:32:44|4453.74
01:32:45|4453.74
01:32:46|4453.74
01:32:47|4453.74
01:32:48|4453.74
01:32:49|4453.74
01:32:50|4453.74
01:32:51|4453.74
01:32:52|4453.74
01:32:53|4453.74
01:32:54|4453.74
01:32:55|4453.74
01:32:56|4453.74
01:32:57|4453.74
01:32:58|4453.74
01:32:59|4453.74
01:33:00|4453.74
01:33:01|4453.74
01:33:02|4453.74
01:33:04|4453.74
01:33:04|4453.74
01:33:06|4453.74
01:33:07|4453.74
01:33:08|4453.74
01:33:09|4453.74
01:33:09|4453.74
01:33:11|4453.74
01:33:12|4453.74
01:33:14|4453.74
01:33:14|4453.74
01:33:16|4453.74
01:33:18|4453.74
01:33:19|4453.74
01:33:20|4453.74
01:33:22|4455.66
01:33:23|4455.66
01:33:25|4455.66
01:33:25|4455.66
01:33:27|4455.66
01:33:29|4455.66
01:33:30|4455.66
01:33:31|4455.66
01:33:32|4456.46
01:33:33|4456.46
01:33:33|4456.46
01:33:35|4455.56
01:33:36|4455.56
01:33:37|4455.56
01:33:38|4455.56
01:33:39|4455.56
01:33:40|4455.56
01:33:40|4455.56
01:33:42|4455.56
01:33:43|4455.56
01:33:44|4453.7
01:33:44|4453.7
01:33:46|4453.7
01:33:47|4453.7
01:33:48|4453.7
01:33:49|4453.7
01:33:50|4453.7
01:33:50|4453.7
01:33:52|4453.7
01:33:53|4453.7
01:33:54|4453.7
01:33:55|4453.7
01:33:56|4453.7
01:33:57|4453.7
01:33:58|4453.7
01:33:59|4453.7
01:34:00|4453.7
01:34:01|4453.7
01:34:02|4453.7
01:34:02|4453.7
01:34:05|4453.7
01:34:05|4455.55
01:34:06|4455.55
01:34:08|4453.37
01:34:09|4453.37
01:34:10|4453.37
01:34:10|4453.37
01:34:11|4453.37
01:34:13|4453.37
01:34:13|4453.37
01:34:16|4453.37
01:34:17|4453.37
01:34:19|4453.37
01:34:20|4453.37
01:34:21|4453.37
01:34:22|4453.37
01:34:23|4453.37
01:34:24|4453.37
01:34:26|4453.37
01:34:26|4453.37
01:34:27|4453.37
01:34:28|4453.37
01:34:29|4453.37
01:34:30|4452.58
01:34:31|4451.99
01:34:32|4451.99
01:34:33|4451.99
01:34:34|4451.99
01:34:35|4451.99
01:34:36|4451.99
01:34:37|4451.99
01:34:38|4451.99
01:34:39|4451.99
01:34:40|4451.99
01:34:41|4451.99
01:34:43|4451.99
01:34:43|4451.99
01:34:44|4451.99
01:34:45|4451.99
01:34:46|4451.99
01:34:47|4451.99
01:34:48|4451.99
01:34:49|4451.99
01:34:50|4451.99
01:34:51|4451.99
01:34:52|4451.99
01:34:53|4451.99
01:34:54|4451.99
01:34:55|4451.99
01:34:56|4451.99
01:34:57|4451.99
01:34:58|4451.99
01:34:59|4451.99
01:35:00|4451.99
01:35:01|4451.99
01:35:02|4451.99
01:35:03|4451.99
01:35:04|4451.99
01:35:05|4451.46
01:35:06|4451.46
01:35:07|4451.46
01:35:08|4451.46
01:35:09|4451.46
01:35:10|4451.46
01:35:11|4451.46
01:35:13|4451.46
01:35:13|4451.46
01:35:14|4451.46
01:35:16|4451.46
01:35:17|4451.46
01:35:19|4451.46
01:35:21|4452.36
01:35:22|4452.36
01:35:23|4452.36
01:35:23|4452.36
01:35:25|4452.36
01:35:26|4452.36
01:35:27|4452.36
01:35:27|4452.36
01:35:29|4452.36
01:35:30|4452.36
01:35:30|4452.36
01:35:31|4452.36
01:35:32|4452.36
01:35:34|4452.36
01:35:34|4452.36
01:35:35|4452.36
01:35:37|4452.36
01:35:38|4452.36
01:35:39|4452.36
01:35:41|4452.36
01:35:41|4452.36
01:35:42|4452.36
01:35:43|4452.36
01:35:44|4452.36
01:35:45|4452.36
01:35:46|4452.36
01:35:47|4452.36
01:35:48|4452.36
01:35:49|4452.36
01:35:50|4452.36
01:35:51|4452.36
01:35:52|4452.36
01:35:53|4452.36
01:35:54|4452.36
01:35:55|4452.36
01:35:56|4452.36
01:35:57|4452.36
01:35:58|4452.36
01:35:59|4452.36
01:36:00|4452.36
01:36:01|4452.36
01:36:03|4452.36
01:36:04|4452.36
01:36:05|4452.36
01:36:06|4452.36
01:36:07|4452.36
01:36:08|4452.36
01:36:09|4452.36
01:36:10|4452.36
01:36:11|4452.36
01:36:12|4452.36
01:36:13|4452.36
01:36:14|4452.36
01:36:15|4455.49
01:36:16|4455.49
01:36:18|4455.66
01:36:20|4455.49
01:36:22|4455.49
01:36:23|4455.49
01:36:24|4455.49
01:36:25|4455.49
01:36:26|4455.49
01:36:27|4455.49
01:36:28|4455.49
01:36:29|4455.49
01:36:30|4455.49
01:36:31|4455.49
01:36:32|4455.49
01:36:33|4455.49
01:36:34|4455.49
01:36:35|4455.49
01:36:37|4455.49
01:36:38|4455.49
01:36:39|4455.49
01:36:40|4455.49
01:36:41|4455.49
01:36:42|4455.49
01:36:43|4455.49
01:36:44|4455.49
01:36:44|4455.49
01:36:45|4455.49
01:36:47|4455.49
01:36:48|4456.
01:36:49|4456.
01:36:50|4456.
01:36:51|4456.
01:36:51|4456.
01:36:53|4456.
01:36:54|4456.
01:36:54|4456.
01:36:56|4456.
01:36:57|4456.
01:36:58|4456.
01:36:58|4456.
01:36:59|4456.
01:37:01|4456.
01:37:03|4455.85
01:37:03|4455.85
01:37:05|4455.85
01:37:05|4455.85
01:37:06|4455.85
01:37:07|4455.85
01:37:09|4455.85
01:37:09|4455.85
01:37:10|4455.85
01:37:11|4455.85
01:37:12|4455.85
01:37:13|4455.85
01:37:14|4455.85
01:37:15|4455.85
01:37:18|4455.85
01:37:18|4455.85
01:37:19|4455.85
01:37:21|4455.85
01:37:23|4455.85
01:37:25|4455.85
01:37:25|4455.85
01:37:27|4455.85
01:37:29|4453.33
01:37:31|4454.64
01:37:32|4454.64
01:37:33|4454.64
01:37:33|4454.64
01:37:35|4454.64
01:37:35|4454.64
01:37:37|4454.64
01:37:39|4454.64
01:37:40|4451.78
01:37:41|4451.78
01:37:42|4451.78
01:37:43|4451.78
01:37:44|4451.78
01:37:45|4451.78
01:37:46|4451.78
01:37:47|4451.78
01:37:48|4451.78
01:37:49|4451.78
01:37:50|4451.78
01:37:51|4451.78
01:37:52|4451.78
01:37:53|4451.78
01:37:54|4451.78
01:37:55|4451.78
01:37:56|4455.31
01:37:57|4455.31
01:37:58|4455.31
01:37:59|4455.31
01:38:00|4455.31
01:38:01|4455.31
01:38:02|4455.31
01:38:03|4455.31
01:38:04|4455.31
01:38:05|4455.31
01:38:06|4455.31
01:38:07|4455.31
01:38:08|4455.31
01:38:09|4455.31
01:38:10|4455.31
01:38:11|4455.31
01:38:12|4455.31
01:38:13|4455.31
01:38:14|4456.06
01:38:15|4456.06
01:38:16|4456.06
01:38:17|4458.72
01:38:19|4458.72
01:38:21|4458.16
01:38:21|4458.16
01:38:22|4458.16
01:38:23|4458.16
01:38:25|4458.16
01:38:26|4458.16
01:38:27|4458.16
01:38:28|4458.16
01:38:29|4459.81
01:38:30|4459.81
01:38:31|4459.81
01:38:32|4459.81
01:38:33|4459.81
01:38:34|4459.81
01:38:35|4459.81
01:38:36|4459.81
01:38:37|4459.81
01:38:38|4459.81
01:38:39|4459.81
01:38:40|4459.81
01:38:41|4459.81
01:38:42|4459.81
01:38:43|4459.81
01:38:44|4459.81
01:38:45|4459.81
01:38:46|4459.81
01:38:47|4460.56
01:38:48|4460.56
01:38:49|4460.56
01:38:50|4460.56
01:38:51|4460.56
01:38:52|4460.56
01:38:53|4460.56
01:38:54|4461.89
01:38:55|4461.89
01:38:56|4461.89
01:38:57|4461.89
01:38:58|4461.89
01:38:59|4461.89
01:39:00|4461.89
01:39:01|4461.89
01:39:02|4461.89
01:39:03|4461.89
01:39:04|4461.89
01:39:05|4462.01
01:39:06|4462.01
01:39:07|4462.01
01:39:08|4462.01
01:39:09|4461.51
01:39:10|4461.51
01:39:11|4464.24
01:39:12|4466.66
01:39:13|4466.66
01:39:14|4466.66
01:39:15|4464.54
01:39:16|4464.54
01:39:17|4464.54
01:39:19|4468.09
01:39:20|4468.09
01:39:22|4467.44
01:39:23|4470.3
01:39:24|4468.92
01:39:25|4468.96
01:39:25|4468.91
01:39:26|4468.91
01:39:27|4468.91
01:39:29|4468.91
01:39:30|4468.91
01:39:31|4468.91
01:39:32|4468.91
01:39:32|4468.91
01:39:33|4468.91
01:39:35|4468.91
01:39:36|4468.91
01:39:37|4468.91
01:39:38|4468.91
01:39:39|4468.91
01:39:39|4468.91
01:39:41|4468.91
01:39:42|4468.91
01:39:43|4468.91
01:39:44|4468.91
01:39:45|4468.91
01:39:46|4468.91
01:39:48|4468.91
01:39:49|4468.91
01:39:50|4468.91
01:39:51|4468.91
01:39:52|4468.91
01:39:53|4468.91
01:39:54|4468.91
01:39:55|4468.48
01:39:56|4468.48
01:39:57|4469.96
01:39:58|4469.96
01:39:59|4469.96
01:40:00|4469.96
01:40:01|4469.96
01:40:02|4469.96
01:40:03|4469.96
01:40:05|4469.96
01:40:05|4469.96
01:40:07|4469.96
01:40:08|4469.96
01:40:08|4469.96
01:40:09|4469.96
01:40:11|4469.96
01:40:12|4469.96
01:40:12|4469.96
01:40:14|4469.96
01:40:15|4471.8
01:40:15|4471.8
01:40:17|4471.8
01:40:17|4471.8
01:40:19|4471.35
01:40:21|4471.35
01:40:21|4471.8
01:40:22|4471.8
01:40:24|4471.48
01:40:25|4471.48
01:40:26|4471.48
01:40:28|4471.48
01:40:30|4471.48
01:40:31|4471.48
01:40:33|4471.48
01:40:33|4471.48
01:40:34|4471.48
01:40:35|4471.48
01:40:37|4471.48
01:40:38|4471.48
01:40:39|4471.48
01:40:40|4470.81
01:40:41|4470.81
01:40:42|4470.81
01:40:44|4470.81
01:40:45|4470.81
01:40:46|4470.81
01:40:47|4470.81
01:40:48|4470.81
01:40:49|4470.81
01:40:49|4470.81
01:40:52|4470.81
01:40:53|4470.81
01:40:54|4470.81
01:40:54|4470.81
01:40:55|4470.81
01:40:56|4470.81
01:40:58|4470.81
01:40:59|4470.81
01:40:59|4470.81
01:41:00|4470.81
01:41:02|4470.81
01:41:03|4470.81
01:41:04|4470.81
01:41:05|4470.81
01:41:07|4470.81
01:41:08|4470.81
01:41:09|4470.81
01:41:10|4470.81
01:41:10|4470.81
01:41:12|4468.14
01:41:13|4468.14
01:41:14|4468.14
01:41:15|4468.14
01:41:16|4468.14
01:41:17|4468.14
01:41:18|4468.14
01:41:19|4468.14
01:41:20|4468.14
01:41:22|4468.14
01:41:24|4468.14
01:41:25|4468.14
01:41:26|4468.14
01:41:27|4468.14
01:41:29|4468.14
01:41:30|4464.5
01:41:31|4464.5
01:41:32|4464.5
01:41:33|4464.5
01:41:34|4464.5
01:41:35|4464.5
01:41:37|4464.5
01:41:38|4464.5
01:41:39|4464.5
01:41:41|4464.5
01:41:43|4464.5
01:41:43|4460.81
01:41:45|4460.81
01:41:45|4460.81
01:41:47|4460.81
01:41:47|4460.81
01:41:48|4460.81
01:41:50|4460.81
01:41:50|4460.81
01:41:52|4460.81
01:41:53|4460.81
01:41:53|4460.81
01:41:55|4460.81
01:41:55|4460.81
01:41:57|4460.81
01:41:58|4460.81
01:41:59|4460.81
01:42:00|4460.81
01:42:01|4461.96
01:42:01|4461.96
01:42:02|4461.96
01:42:04|4461.96
01:42:04|4461.96
01:42:06|4461.96
01:42:06|4461.96
01:42:07|4461.96
01:42:09|4461.96
01:42:09|4461.96
01:42:10|4461.96
01:42:11|4461.96
01:42:12|4461.96
01:42:14|4461.96
01:42:14|4461.96
01:42:15|4458.62
01:42:17|4458.62
01:42:18|4461.43
01:42:20|4462.16
01:42:20|4463.22
01:42:21|4463.22
01:42:23|4463.22
01:42:25|4463.22
01:42:26|4463.22
01:42:27|4463.22
01:42:28|4463.22
01:42:29|4463.22
01:42:31|4463.22
01:42:32|4463.22
01:42:33|4463.22
01:42:33|4463.22
01:42:35|4463.22
01:42:37|4463.22
01:42:37|4463.22
01:42:39|4463.22
01:42:40|4463.22
01:42:41|4463.22
01:42:42|4463.22
01:42:43|4463.22
01:42:44|4463.22
01:42:45|4463.22
01:42:46|4463.22
01:42:47|4463.22
01:42:48|4463.22
01:42:49|4463.22
01:42:50|4463.22
01:42:51|4463.22
01:42:52|4463.22
01:42:53|4463.22
01:42:54|4463.22
01:42:55|4463.22
01:42:56|4463.22
01:42:57|4463.22
01:42:58|4463.22
01:42:59|4463.22
01:43:00|4463.22
01:43:01|4463.22
01:43:02|4463.22
01:43:03|4463.22
01:43:04|4463.22
01:43:05|4463.22
01:43:06|4463.22
01:43:08|4463.22
01:43:08|4463.22
01:43:10|4463.22
01:43:11|4463.22
01:43:12|4463.22
01:43:13|4465.28
01:43:14|4465.28
01:43:15|4465.28
01:43:16|4465.28
01:43:17|4465.28
01:43:18|4465.41
01:43:18|4465.41
01:43:20|4465.41
01:43:21|4465.41
01:43:22|4465.41
01:43:24|4465.41
01:43:25|4465.41
01:43:27|4465.41
01:43:28|4465.41
01:43:28|4465.41
01:43:30|4465.41
01:43:32|4465.41
01:43:33|4465.41
01:43:34|4465.41
01:43:34|4465.41
01:43:35|4465.41
01:43:38|4465.41
01:43:39|4465.41
01:43:39|4465.41
01:43:40|4465.41
01:43:41|4465.41
01:43:42|4465.41
01:43:44|4465.41
01:43:44|4465.41
01:43:45|4465.41
01:43:46|4465.41
01:43:47|4465.41
01:43:48|4465.41
01:43:49|4465.41
01:43:51|4466.13
01:43:52|4466.13
01:43:54|4466.13
01:43:54|4466.13
01:43:55|4466.13
01:43:56|4466.13
01:43:57|4466.13
01:43:58|4464.42
01:43:59|4464.42
01:44:00|4464.03
01:44:01|4464.42
01:44:02|4464.42
01:44:03|4464.42
01:44:04|4464.42
01:44:06|4464.42
01:44:06|4464.42
01:44:07|4464.42
01:44:08|4464.42
01:44:09|4464.42
01:44:10|4464.42
01:44:11|4464.42
01:44:12|4464.42
01:44:13|4464.42
01:44:14|4464.42
01:44:15|4464.42
01:44:16|4464.42
01:44:17|4464.42
01:44:18|4464.42
01:44:19|4464.42
01:44:20|4464.42
01:44:22|4464.42
01:44:22|4464.42
01:44:24|4464.42
01:44:25|4464.42
01:44:27|4464.42
01:44:28|4464.42
01:44:30|4464.42
01:44:32|4464.42
01:44:33|4464.42
01:44:34|4464.42
01:44:35|4464.42
01:44:36|4464.42
01:44:37|4464.42
01:44:38|4464.42
01:44:39|4464.42
01:44:40|4464.42
01:44:40|4464.42
01:44:42|4464.42
01:44:44|4464.42
01:44:44|4464.42
01:44:45|4464.42
01:44:47|4464.42
01:44:49|4464.42
01:44:50|4466.51
01:44:51|4464.26
01:44:52|4464.26
01:44:52|4464.26
01:44:54|4464.26
01:44:55|4464.26
01:44:56|4464.26
01:44:57|4464.26
01:44:58|4464.26
01:44:59|4464.26
01:45:00|4464.26
01:45:01|4464.26
01:45:02|4466.82
01:45:02|4466.82
01:45:04|4466.82
01:45:05|4466.82
01:45:06|4466.82
01:45:07|4466.82
01:45:08|4466.82
01:45:09|4466.82
01:45:10|4466.82
01:45:11|4467.44
01:45:12|4467.44
01:45:13|4467.44
01:45:14|4467.44
01:45:15|4471.
01:45:16|4471.
01:45:17|4471.
01:45:17|4471.
01:45:19|4471.
01:45:20|4473.17
01:45:21|4473.17
01:45:22|4473.17
01:45:23|4473.17
01:45:24|4473.17
01:45:26|4473.17
01:45:27|4473.17
01:45:27|4473.17
01:45:28|4473.17
01:45:30|4473.17
01:45:31|4473.17
01:45:33|4473.17
01:45:33|4473.17
01:45:34|4473.17
01:45:36|4473.17
01:45:37|4473.12
01:45:38|4473.12
01:45:39|4473.12
01:45:40|4473.12
01:45:41|4473.12
01:45:42|4473.12
01:45:43|4473.45
01:45:45|4473.45
01:45:45|4473.87
01:45:46|4473.87
01:45:47|4473.87
01:45:48|4473.87
01:45:49|4473.87
01:45:51|4474.11
01:45:52|4474.11
01:45:53|4474.11
01:45:54|4474.11
01:45:55|4474.11
01:45:56|4474.11
01:45:57|4474.11
01:45:58|4474.11
01:45:58|4474.11
01:45:59|4474.11
01:46:01|4474.11
01:46:02|4474.11
01:46:03|4474.8
01:46:04|4474.8
01:46:04|4474.8
01:46:05|4474.8
01:46:07|4478.15
01:46:08|4478.15
01:46:09|4478.7
01:46:10|4478.7
01:46:10|4477.51
01:46:12|4477.51
01:46:13|4476.49
01:46:14|4476.49
01:46:15|4476.49
01:46:16|4476.49
01:46:17|4476.49
01:46:18|4476.49
01:46:19|4476.49
01:46:20|4476.49
01:46:21|4476.49
01:46:22|4476.49
01:46:23|4476.49
01:46:24|4476.49
01:46:25|4476.49
01:46:26|4476.49
01:46:28|4476.49
01:46:29|4476.49
01:46:30|4476.49
01:46:31|4476.49
01:46:32|4476.49
01:46:32|4476.49
01:46:34|4475.05
01:46:35|4475.05
01:46:35|4475.05
01:46:37|4475.05
01:46:38|4473.89
01:46:38|4473.89
01:46:39|4473.89
01:46:41|4473.89
01:46:41|4473.89
01:46:42|4473.89
01:46:45|4473.89
01:46:45|4473.89
01:46:47|4473.89
01:46:48|4473.89
01:46:49|4473.89
01:46:50|4473.89
01:46:51|4473.89
01:46:52|4473.89
01:46:53|4473.89
01:46:55|4473.89
01:46:56|4473.89
01:46:57|4473.89
01:46:58|4473.89
01:46:59|4473.89
01:47:00|4473.89
01:47:01|4473.89
01:47:02|4473.89
01:47:03|4471.25
01:47:04|4471.25
01:47:05|4471.25
01:47:06|4471.25
01:47:06|4471.25
01:47:08|4471.25
01:47:09|4471.25
01:47:10|4471.25
01:47:11|4471.25
01:47:11|4471.25
01:47:13|4471.25
01:47:14|4471.25
01:47:15|4471.25
01:47:16|4471.25
01:47:17|4471.25
01:47:18|4467.03
01:47:19|4467.03
01:47:20|4467.03
01:47:20|4464.56
01:47:22|4464.56
01:47:22|4464.56
01:47:24|4463.13
01:47:25|4463.13
01:47:26|4463.8
01:47:28|4463.03
01:47:29|4463.03
01:47:30|4463.03
01:47:32|4463.03
01:47:33|4463.03
01:47:34|4463.45
01:47:35|4463.45
01:47:36|4463.45
01:47:37|4463.45
01:47:38|4463.45
01:47:39|4463.45
01:47:40|4465.27
01:47:41|4465.27
01:47:43|4465.27
01:47:44|4465.27
01:47:44|4465.27
01:47:46|4465.27
01:47:47|4465.27
01:47:47|4465.27
01:47:49|4465.27
01:47:49|4465.27
01:47:51|4465.27
01:47:52|4465.27
01:47:53|4465.27
01:47:53|4465.27
01:47:55|4465.27
01:47:56|4465.27
01:47:57|4465.27
01:47:58|4465.27
01:47:59|4465.27
01:48:00|4465.27
01:48:00|4465.27
01:48:02|4465.27
01:48:02|4466.06
01:48:04|4466.06
01:48:05|4466.06
01:48:05|4466.06
01:48:06|4466.06
01:48:08|4466.06
01:48:09|4466.06
01:48:10|4466.06
01:48:11|4466.06
01:48:12|4466.06
01:48:13|4463.17
01:48:14|4463.17
01:48:15|4463.17
01:48:16|4463.17
01:48:17|4463.17
01:48:18|4463.17
01:48:19|4463.17
01:48:20|4463.17
01:48:21|4463.17
01:48:22|4463.17
01:48:23|4461.73
01:48:24|4461.73
01:48:25|4461.73
01:48:26|4461.73
01:48:27|4461.73
01:48:29|4461.73
01:48:29|4461.73
01:48:31|4461.73
01:48:33|4461.73
01:48:33|4461.73
01:48:35|4461.73
01:48:36|4461.73
01:48:37|4461.73
01:48:38|4461.73
01:48:38|4461.73
01:48:39|4461.73
01:48:40|4461.73
01:48:41|4461.73
01:48:43|4461.73
01:48:43|4461.73
01:48:44|4461.73
01:48:45|4461.73
01:48:46|4461.73
01:48:47|4461.73
01:48:49|4461.73
01:48:50|4461.73
01:48:51|4461.73
01:48:52|4461.73
01:48:53|4461.73
01:48:54|4461.73
01:48:55|4461.73
01:48:56|4461.73
01:48:57|4461.73
01:48:58|4461.73
01:48:59|4461.73
01:49:00|4460.54
01:49:01|4460.54
01:49:02|4460.54
01:49:03|4460.54
01:49:04|4460.54
01:49:05|4460.54
01:49:06|4460.54
01:49:07|4458.97
01:49:08|4458.97
01:49:09|4457.03
01:49:10|4457.03
01:49:11|4457.07
01:49:12|4457.07
01:49:13|4457.07
01:49:14|4457.07
01:49:16|4457.07
01:49:18|4457.07
01:49:19|4457.07
01:49:20|4457.07
01:49:21|4457.07
01:49:22|4457.07
01:49:23|4457.07
01:49:23|4453.53
01:49:24|4453.53
01:49:26|4453.53
01:49:27|4453.53
01:49:28|4453.72
01:49:30|4455.2
01:49:31|4455.2
01:49:31|4455.2
01:49:33|4455.2
01:49:34|4455.2
01:49:35|4455.2
01:49:36|4455.2
01:49:37|4455.2
01:49:38|4455.2
01:49:39|4455.2
01:49:40|4455.2
01:49:41|4455.2
01:49:42|4455.2
01:49:44|4455.2
01:49:45|4455.2
01:49:46|4455.2
01:49:47|4455.2
01:49:48|4455.2
01:49:49|4455.2
01:49:50|4455.2
01:49:51|4455.2
01:49:52|4455.2
01:49:53|4455.2
01:49:54|4455.2
01:49:55|4455.2
01:49:56|4455.2
01:49:57|4455.2
01:49:58|4455.2
01:49:59|4454.89
01:50:00|4454.89
01:50:01|4454.89
01:50:02|4453.92
01:50:04|4453.92
01:50:05|4453.92
01:50:06|4453.92
01:50:07|4453.92
01:50:08|4456.43
01:50:09|4456.43
01:50:10|4456.43
01:50:11|4456.43
01:50:12|4456.43
01:50:14|4456.43
01:50:14|4456.43
01:50:15|4456.43
01:50:16|4456.43
01:50:17|4456.43
01:50:18|4458.57
01:50:19|4458.57
01:50:20|4458.57
01:50:21|4459.54
01:50:22|4459.54
01:50:23|4459.54
01:50:24|4459.54
01:50:25|4459.54
01:50:26|4459.54
01:50:27|4459.54
01:50:28|4459.54
01:50:30|4459.54
01:50:32|4459.54
01:50:33|4459.54
01:50:35|4459.54
01:50:36|4459.54
01:50:37|4459.54
01:50:38|4459.54
01:50:39|4459.54
01:50:40|4459.54
01:50:41|4459.54
01:50:43|4459.54
01:50:44|4459.54
01:50:45|4459.54
01:50:46|4459.54
01:50:47|4459.54
01:50:48|4459.54
01:50:49|4459.54
01:50:51|4459.54
01:50:52|4459.54
01:50:53|4459.54
01:50:54|4459.54
01:50:55|4459.54
01:50:55|4459.54
01:50:57|4459.54
01:50:57|4459.54
01:50:59|4459.54
01:50:59|4459.54
01:51:01|4459.54
01:51:02|4459.54
01:51:03|4459.54
01:51:04|4459.54
01:51:05|4460.56
01:51:06|4460.56
01:51:07|4460.56
01:51:08|4460.56
01:51:09|4460.56
01:51:10|4460.56
01:51:11|4460.56
01:51:12|4460.56
01:51:13|4460.56
01:51:14|4460.56
01:51:15|4460.56
01:51:16|4460.56
01:51:18|4460.56
01:51:19|4460.56
01:51:20|4460.56
01:51:21|4461.74
01:51:22|4461.74
01:51:24|4461.74
01:51:24|4461.74
01:51:26|4461.74
01:51:27|4461.74
01:51:28|4461.74
01:51:29|4461.74
01:51:30|4461.74
01:51:32|4461.74
01:51:34|4461.74
01:51:34|4461.74
01:51:37|4461.74
01:51:37|4461.74
01:51:38|4460.81
01:51:40|4460.81
01:51:40|4460.81
01:51:42|4462.06
01:51:44|4462.06
01:51:44|4462.06
01:51:46|4462.06
01:51:47|4462.06
01:51:47|4462.06
01:51:49|4462.06
01:51:49|4462.06
01:51:52|4462.06
01:51:52|4462.06
01:51:53|4462.06
01:51:55|4462.06
01:51:55|4462.06
01:51:56|4462.06
01:51:57|4462.06
01:51:58|4462.06
01:52:00|4462.06
01:52:01|4462.06
01:52:02|4462.06
01:52:03|4462.06
01:52:04|4462.06
01:52:05|4462.06
01:52:06|4462.06
01:52:07|4462.06
01:52:09|4462.06
01:52:10|4462.06
01:52:11|4462.06
01:52:11|4462.06
01:52:13|4462.06
01:52:14|4462.06
01:52:15|4462.06
01:52:16|4462.06
01:52:17|4462.06
01:52:19|4462.06
01:52:19|4462.06
01:52:21|4462.06
01:52:21|4462.06
01:52:24|4462.06
01:52:24|4462.06
01:52:25|4462.06
01:52:26|4462.06
01:52:27|4462.06
01:52:28|4462.06
01:52:29|4462.06
01:52:30|4462.06
01:52:32|4462.06
01:52:34|4462.06
01:52:36|4462.06
01:52:37|4462.06
01:52:38|4462.06
01:52:39|4462.06
01:52:39|4462.06
01:52:41|4462.06
01:52:42|4462.06
01:52:43|4462.06
01:52:44|4462.06
01:52:46|4462.06
01:52:47|4462.06
01:52:48|4462.06
01:52:48|4462.06
01:52:49|4462.06
01:52:50|4462.06
01:52:51|4462.06
01:52:54|4462.06
01:52:55|4462.06
01:52:55|4462.06
01:52:57|4462.06
01:52:57|4462.06
01:52:59|4462.06
01:53:00|4462.06
01:53:00|4462.06
01:53:02|4462.06
01:53:04|4462.06
01:53:05|4462.06
01:53:06|4462.06
01:53:07|4461.87
01:53:08|4461.87
01:53:09|4461.87
01:53:11|4461.87
01:53:12|4461.87
01:53:13|4461.87
01:53:14|4461.1
01:53:15|4461.1
01:53:16|4461.1
01:53:17|4461.1
01:53:18|4461.1
01:53:19|4461.1
01:53:20|4461.1
01:53:21|4461.1
01:53:22|4461.1
01:53:23|4461.1
01:53:23|4461.1
01:53:25|4461.1
01:53:26|4461.1
01:53:27|4461.1
01:53:28|4461.1
01:53:29|4461.1
01:53:30|4461.1
01:53:31|4461.1
01:53:32|4461.1
01:53:34|4461.1
01:53:36|4461.1
01:53:37|4461.1
01:53:38|4461.1
01:53:39|4461.1
01:53:41|4461.1
01:53:42|4461.1
01:53:43|4465.95
01:53:44|4465.95
01:53:45|4465.95
01:53:46|4465.95
01:53:47|4465.95
01:53:48|4465.95
01:53:49|4465.95
01:53:51|4465.95
01:53:51|4465.95
01:53:53|4465.95
01:53:53|4465.95
01:53:54|4465.95
01:53:56|4465.95
01:53:56|4465.95
01:53:58|4465.95
01:54:00|4465.95
01:54:00|4465.95
01:54:01|4465.95
01:54:02|4465.95
01:54:03|4465.95
01:54:04|4465.95
01:54:05|4465.95
01:54:06|4465.95
01:54:08|4465.95
01:54:08|4465.95
01:54:10|4465.95
01:54:10|4465.95
01:54:11|4465.95
01:54:13|4465.95
01:54:13|4465.95
01:54:14|4465.95
01:54:15|4466.05
01:54:16|4466.05
01:54:17|4466.05
01:54:18|4466.05
01:54:19|4466.05
01:54:20|4466.05
01:54:21|4466.05
01:54:22|4466.05
01:54:23|4466.05
01:54:24|4466.05
01:54:25|4466.05
01:54:27|4466.05
01:54:27|4466.05
01:54:29|4466.05
01:54:29|4466.05
01:54:30|4466.05
01:54:31|4466.05
01:54:32|4466.05
01:54:34|4466.05
01:54:36|4466.05
01:54:37|4466.05
01:54:39|4466.05
01:54:39|4466.05
01:54:41|4466.05
01:54:42|4466.05
01:54:43|4466.05
01:54:45|4466.05
01:54:46|4466.05
01:54:47|4466.05
01:54:47|4466.05
01:54:49|4466.05
01:54:50|4466.05
01:54:51|4466.05
01:54:52|4466.05
01:54:53|4466.05
01:54:54|4466.05
01:54:56|4466.05
01:54:57|4466.05
01:54:58|4466.05
01:54:59|4466.05
01:55:00|4466.05
01:55:00|4466.05
01:55:02|4466.05
01:55:03|4466.05
01:55:04|4466.05
01:55:05|4466.05
01:55:06|4466.05
01:55:07|4466.05
01:55:08|4466.05
01:55:09|4466.05
01:55:10|4466.05
01:55:11|4466.05
01:55:12|4466.05
01:55:13|4466.05
01:55:14|4466.05
01:55:15|4466.05
01:55:16|4466.05
01:55:17|4466.05
01:55:18|4466.05
01:55:19|4466.05
01:55:20|4466.05
01:55:21|4466.05
01:55:22|4466.05
01:55:23|4466.05
01:55:24|4466.05
01:55:25|4466.05
01:55:26|4466.05
01:55:27|4466.05
01:55:28|4466.05
01:55:29|4466.05
01:55:30|4466.05
01:55:31|4466.05
01:55:32|4466.05
01:55:33|4466.05
01:55:34|4466.05
01:55:36|4466.05
01:55:38|4466.05
01:55:39|4461.43
01:55:39|4461.43
01:55:40|4461.43
01:55:42|4461.43
01:55:43|4461.43
01:55:44|4461.43
01:55:46|4461.43
01:55:47|4461.43
01:55:48|4461.43
01:55:49|4460.88
01:55:51|4460.88
01:55:51|4460.88
01:55:53|4460.88
01:55:54|4460.88
01:55:55|4460.88
01:55:56|4463.05
01:55:57|4463.05
01:55:58|4463.05
01:56:00|4463.05
01:56:01|4463.05
01:56:02|4463.05
01:56:03|4463.05
01:56:05|4461.2
01:56:05|4461.2
01:56:06|4461.2
01:56:07|4461.2
01:56:08|4461.2
01:56:09|4461.2
01:56:10|4461.2
01:56:11|4461.2
01:56:12|4461.2
01:56:13|4461.2
01:56:14|4461.2
01:56:15|4461.2
01:56:16|4462.54
01:56:17|4462.54
01:56:18|4462.54
01:56:19|4462.54
01:56:20|4462.54
01:56:21|4462.54
01:56:22|4462.54
01:56:23|4462.54
01:56:25|4462.54
01:56:25|4462.54
01:56:26|4462.54
01:56:28|4460.84
01:56:28|4459.27
01:56:29|4459.27
01:56:31|4459.27
01:56:31|4459.27
01:56:32|4459.27
01:56:34|4459.27
01:56:34|4459.27
01:56:37|4459.27
01:56:38|4459.27
01:56:39|4459.27
01:56:40|4459.27
01:56:41|4459.27
01:56:42|4459.27
01:56:43|4459.27
01:56:44|4459.27
01:56:45|4459.27
01:56:46|4459.27
01:56:48|4459.27
01:56:48|4459.27
01:56:51|4459.27
01:56:52|4459.27
01:56:52|4459.27
01:56:53|4459.27
01:56:54|4459.27
01:56:55|4459.27
01:56:56|4459.27
01:56:57|4459.27
01:56:58|4459.27
01:56:59|4459.27
01:57:01|4459.27
01:57:02|4459.27
01:57:03|4459.27
01:57:04|4459.27
01:57:05|4459.27
01:57:06|4459.27
01:57:07|4459.27
01:57:08|4459.27
01:57:09|4459.27
01:57:10|4459.27
01:57:11|4459.27
01:57:12|4454.82
01:57:13|4457.27
01:57:14|4457.27
01:57:15|4457.27
01:57:16|4457.27
01:57:17|4457.27
01:57:18|4457.27
01:57:19|4457.27
01:57:20|4457.27
01:57:21|4457.27
01:57:22|4457.27
01:57:23|4457.27
01:57:24|4457.27
01:57:25|4457.27
01:57:26|4457.27
01:57:27|4457.27
01:57:28|4457.27
01:57:29|4457.27
01:57:30|4457.27
01:57:31|4457.27
01:57:32|4457.27
01:57:33|4457.27
01:57:34|4457.27
01:57:35|4457.27
01:57:37|4457.27
01:57:38|4457.27
01:57:40|4457.27
01:57:42|4457.27
01:57:42|4457.27
01:57:43|4457.27
01:57:45|4457.27
01:57:46|4457.27
01:57:47|4457.27
01:57:48|4457.27
01:57:49|4457.27
01:57:50|4457.27
01:57:51|4457.27
01:57:52|4457.27
01:57:53|4457.27
01:57:54|4457.27
01:57:55|4457.27
01:57:56|4457.27
01:57:57|4457.27
01:57:58|4457.27
01:57:59|4461.08
01:58:00|4461.08
01:58:01|4461.08
01:58:02|4461.08
01:58:03|4461.08
01:58:04|4461.08
01:58:05|4461.08
01:58:07|4461.08
01:58:08|4461.08
01:58:09|4461.08
01:58:09|4461.08
01:58:12|4461.08
01:58:13|4461.08
01:58:15|4461.08
01:58:15|4461.08
01:58:16|4461.08
01:58:17|4461.08
01:58:18|4461.08
01:58:19|4461.08
01:58:21|4461.08
01:58:21|4461.08
01:58:22|4461.08
01:58:23|4457.44
01:58:24|4457.44
01:58:25|4457.44
01:58:26|4457.44
01:58:27|4457.44
01:58:28|4457.44
01:58:30|4457.44
01:58:30|4457.44
01:58:32|4457.44
01:58:33|4461.62
01:58:33|4461.62
01:58:34|4461.62
01:58:35|4461.62
01:58:36|4461.62
01:58:37|4461.62
01:58:40|4461.62
01:58:41|4461.62
01:58:42|4461.62
01:58:43|4461.62
01:58:44|4461.62
01:58:44|4461.62
01:58:46|4461.62
01:58:48|4461.62
01:58:48|4461.62
01:58:49|4461.62
01:58:51|4461.62
01:58:52|4461.62
01:58:53|4461.62
01:58:55|4461.62
01:58:56|4461.62
01:58:57|4461.62
01:58:58|4461.62
01:58:59|4461.62
01:59:00|4461.62
01:59:01|4461.62
01:59:02|4461.62
01:59:03|4461.62
01:59:04|4461.62
01:59:06|4461.62
01:59:07|4461.62
01:59:08|4461.62
01:59:09|4461.62
01:59:11|4461.62
01:59:12|4461.62
01:59:12|4461.62
01:59:14|4461.62
01:59:14|4461.62
01:59:16|4461.62
01:59:16|4461.62
01:59:18|4461.62
01:59:19|4461.62
01:59:19|4461.62
01:59:20|4461.62
01:59:21|4461.62
01:59:23|4461.62
01:59:25|4461.62
01:59:25|4461.62
01:59:26|4461.62
01:59:27|4461.62
01:59:28|4461.62
01:59:29|4461.62
01:59:30|4461.62
01:59:31|4461.62
01:59:32|4461.62
01:59:33|4461.62
01:59:34|4461.62
01:59:35|4461.62
01:59:36|4461.62
01:59:37|4461.5
01:59:39|4463.64
01:59:41|4463.64
01:59:43|4463.64
01:59:45|4463.64
01:59:45|4463.64
01:59:46|4463.64
01:59:48|4463.64
01:59:49|4463.64
01:59:50|4463.64
01:59:50|4463.64
01:59:52|4463.64
01:59:53|4463.64
01:59:53|4463.64
01:59:55|4463.64
01:59:56|4463.64
01:59:57|4463.64
01:59:58|4463.64
01:59:59|4463.64
02:00:00|4463.64
02:00:01|4463.64
02:00:02|4463.64
02:00:04|4463.64
02:00:04|4463.64
02:00:05|4463.64
02:00:07|4463.64
02:00:08|4463.64
02:00:08|4463.64
02:00:10|4463.64
02:00:11|4463.64
02:00:12|4463.64
02:00:13|4463.64
02:00:14|4463.64
02:00:15|4462.54
02:00:15|4462.54
02:00:17|4462.54
02:00:18|4462.54
02:00:18|4462.54
02:00:20|4462.54
02:00:21|4462.54
02:00:22|4462.54
02:00:23|4462.54
02:00:25|4462.54
02:00:25|4462.54
02:00:27|4462.54
02:00:27|4462.54
02:00:29|4464.62
02:00:29|4465.49
02:00:30|4465.49
02:00:32|4465.49
02:00:33|4465.49
02:00:33|4465.49
02:00:34|4465.49
02:00:35|4465.49
02:00:36|4465.49
02:00:38|4465.49
02:00:38|4465.49
02:00:40|4465.49
02:00:40|4465.49
02:00:43|4465.49
02:00:44|4465.49
02:00:45|4465.49
02:00:46|4465.49
02:00:47|4465.49
02:00:48|4465.49
02:00:49|4468.55
02:00:50|4468.55
02:00:51|4468.55
02:00:52|4468.49
02:00:53|4468.49
02:00:54|4468.49
02:00:55|4468.49
02:00:56|4468.49
02:00:58|4468.49
02:00:59|4468.49
02:01:00|4468.49
02:01:01|4468.49
02:01:03|4468.49
02:01:03|4468.49
02:01:04|4468.49
02:01:06|4468.49
02:01:07|4468.49
02:01:08|4468.49
02:01:09|4468.49
02:01:10|4468.49
02:01:11|4468.49
02:01:11|4468.49
02:01:12|4468.49
02:01:13|4468.49
02:01:14|4468.49
02:01:16|4468.49
02:01:18|4468.49
02:01:18|4468.49
02:01:19|4468.49
02:01:20|4468.49
02:01:21|4468.49
02:01:23|4468.49
02:01:24|4468.49
02:01:24|4468.49
02:01:25|4468.49
02:01:26|4468.49
02:01:27|4468.49
02:01:28|4468.49
02:01:29|4468.49
02:01:31|4470.57
02:01:31|4470.57
02:01:32|4470.57
02:01:33|4470.57
02:01:34|4470.57
02:01:35|4470.57
02:01:36|4471.56
02:01:37|4471.56
02:01:38|4471.56
02:01:39|4471.56
02:01:41|4471.56
02:01:43|4471.56
02:01:45|4471.56
02:01:45|4472.13
02:01:48|4472.13
02:01:48|4472.13
02:01:49|4470.74
02:01:50|4470.74
02:01:51|4470.74
02:01:52|4470.74
02:01:54|4470.74
02:01:55|4470.74
02:01:56|4470.74
02:01:57|4470.74
02:01:58|4471.05
02:01:59|4471.05
02:02:01|4471.05
02:02:01|4471.05
02:02:02|4471.05
02:02:03|4471.05
02:02:05|4472.09
02:02:06|4471.05
02:02:07|4471.05
02:02:08|4471.05
02:02:09|4471.05
02:02:10|4471.05
02:02:11|4471.05
02:02:12|4471.05
02:02:13|4471.05
02:02:13|4472.96
02:02:15|4472.96
02:02:16|4472.96
02:02:16|4472.96
02:02:18|4472.96
02:02:19|4472.96
02:02:20|4472.96
02:02:21|4472.46
02:02:22|4472.46
02:02:23|4472.46
02:02:25|4472.46
02:02:26|4472.46
02:02:27|4472.46
02:02:28|4472.46
02:02:29|4472.46
02:02:30|4472.46
02:02:31|4472.46
02:02:32|4472.46
02:02:32|4472.46
02:02:33|4472.46
02:02:35|4472.46
02:02:35|4472.46
02:02:37|4472.46
02:02:38|4472.46
02:02:39|4472.46
02:02:39|4472.46
02:02:40|4472.46
02:02:43|4472.46
02:02:44|4472.46
02:02:45|4472.46
02:02:46|4473.
02:02:47|4473.
02:02:47|4473.
02:02:49|4473.
02:02:49|4473.
02:02:50|4473.
02:02:52|4473.
02:02:53|4473.
02:02:53|4473.
02:02:55|4473.
02:02:56|4473.
02:02:56|4473.
02:02:58|4473.
02:02:59|4473.
02:03:00|4473.
02:03:01|4473.
02:03:02|4473.
02:03:03|4473.
02:03:04|4473.
02:03:05|4473.
02:03:07|4473.
02:03:07|4473.
02:03:08|4473.
02:03:09|4473.
02:03:10|4473.
02:03:12|4473.
02:03:12|4473.
02:03:14|4473.
02:03:14|4473.
02:03:15|4473.
02:03:16|4473.
02:03:17|4473.
02:03:19|4473.
02:03:19|4473.
02:03:21|4473.
02:03:21|4473.
02:03:22|4473.
02:03:24|4471.33
02:03:25|4470.44
02:03:26|4470.44
02:03:26|4470.44
02:03:28|4470.44
02:03:28|4470.44
02:03:30|4470.44
02:03:30|4470.44
02:03:31|4470.44
02:03:32|4470.44
02:03:33|4470.44
02:03:34|4470.44
02:03:36|4470.44
02:03:36|4470.44
02:03:37|4470.44
02:03:38|4470.44
02:03:40|4470.44
02:03:41|4470.44
02:03:41|4470.44
02:03:44|4470.44
02:03:45|4470.44
02:03:46|4470.44
02:03:47|4470.44
02:03:49|4470.44
02:03:50|4470.44
02:03:51|4470.44
02:03:53|4470.44
02:03:54|4470.44
02:03:55|4470.44
02:03:56|4470.44
02:03:56|4470.44
02:03:57|4470.44
02:03:59|4470.44
02:04:00|4470.44
02:04:01|4470.44
02:04:03|4470.44
02:04:04|4470.44
02:04:05|4471.71
02:04:06|4471.71
02:04:08|4471.71
02:04:08|4471.71
02:04:09|4471.71
02:04:10|4471.71
02:04:13|4471.71
02:04:13|4471.71
02:04:14|4471.71
02:04:16|4471.71
02:04:16|4471.71
02:04:17|4471.71
02:04:19|4471.71
02:04:20|4471.71
02:04:21|4471.71
02:04:22|4471.71
02:04:23|4471.71
02:04:24|4471.71
02:04:25|4471.71
02:04:26|4471.71
02:04:27|4471.71
02:04:29|4471.71
02:04:30|4471.71
02:04:30|4471.71
02:04:32|4473.62
02:04:32|4473.62
02:04:34|4473.62
02:04:35|4473.62
02:04:36|4473.62
02:04:37|4473.62
02:04:37|4473.62
02:04:39|4473.62
02:04:39|4473.62
02:04:40|4473.62
02:04:42|4473.62
02:04:43|4473.62
02:04:45|4473.62
02:04:47|4473.62
02:04:48|4473.62
02:04:49|4473.62
02:04:50|4473.62
02:04:51|4479.27
02:04:52|4479.
02:04:53|4479.18
02:04:54|4479.24
02:04:55|4479.24
02:04:56|4478.77
02:04:57|4476.93
02:04:58|4476.93
02:04:59|4476.93
02:05:00|4476.93
02:05:01|4476.93
02:05:02|4476.93
02:05:03|4476.93
02:05:04|4476.93
02:05:05|4476.93
02:05:06|4476.93
02:05:07|4476.93
02:05:09|4476.93
02:05:09|4476.93
02:05:10|4476.93
02:05:11|4476.93
02:05:13|4476.93
02:05:13|4476.93
02:05:15|4476.93
02:05:15|4476.93
02:05:17|4476.93
02:05:17|4476.93
02:05:19|4476.93
02:05:19|4476.93
02:05:21|4476.93
02:05:22|4476.93
02:05:23|4476.93
02:05:24|4476.93
02:05:24|4476.93
02:05:26|4476.93
02:05:26|4476.93
02:05:28|4476.93
02:05:28|4476.93
02:05:29|4476.93
02:05:30|4476.93
02:05:31|4476.93
02:05:32|4476.93
02:05:33|4476.93
02:05:35|4476.93
02:05:35|4476.93
02:05:37|4476.93
02:05:37|4476.93
02:05:39|4476.93
02:05:39|4476.93
02:05:40|4476.93
02:05:42|4476.93
02:05:43|4476.93
02:05:43|4476.93
02:05:44|4476.93
02:05:46|4476.93
02:05:47|4476.93
02:05:47|4476.93
02:05:49|4476.93
02:05:51|4476.93
02:05:52|4476.93
02:05:52|4476.93
02:05:54|4476.93
02:05:55|4476.93
02:05:57|4476.93
02:05:58|4476.93
02:05:58|4476.93
02:05:59|4476.93
02:06:00|4476.93
02:06:02|4476.93
02:06:02|4476.93
02:06:03|4476.93
02:06:05|4476.93
02:06:06|4476.93
02:06:07|4476.93
02:06:08|4476.93
02:06:09|4476.93
02:06:10|4476.93
02:06:11|4476.93
02:06:12|4476.93
02:06:13|4476.93
02:06:14|4476.93
02:06:15|4476.93
02:06:16|4476.93
02:06:17|4476.93
02:06:19|4476.26
02:06:20|4476.26
02:06:21|4476.26
02:06:22|4476.26
02:06:23|4476.26
02:06:24|4476.26
02:06:25|4476.26
02:06:26|4476.26
02:06:27|4476.26
02:06:29|4476.26
02:06:29|4476.26
02:06:30|4476.26
02:06:31|4476.26
02:06:33|4476.26
02:06:33|4476.26
02:06:37|4476.26
02:06:37|4476.26
02:06:39|4476.26
02:06:39|4476.26
02:06:40|4476.26
02:06:42|4476.26
02:06:43|4476.26
02:06:43|4476.26
02:06:44|4476.26
02:06:47|4476.26
02:06:48|4476.26
02:06:50|4476.26
02:06:51|4476.26
02:06:52|4476.26
02:06:53|4476.26
02:06:54|4476.26
02:06:55|4476.26
02:06:57|4476.26
02:06:58|4476.26
02:06:59|4476.26
02:07:00|4476.26
02:07:01|4476.26
02:07:02|4476.26
02:07:04|4476.26
02:07:05|4476.26
02:07:06|4476.26
02:07:06|4476.26
02:07:08|4476.26
02:07:09|4476.26
02:07:10|4476.26
02:07:10|4473.6
02:07:12|4473.6
02:07:12|4473.6
02:07:13|4473.6
02:07:14|4473.6
02:07:16|4473.6
02:07:16|4473.6
02:07:18|4473.6
02:07:18|4477.77
02:07:19|4477.77
02:07:20|4477.77
02:07:22|4477.77
02:07:22|4477.77
02:07:24|4477.77
02:07:25|4477.77
02:07:25|4477.77
02:07:26|4477.77
02:07:28|4477.77
02:07:29|4477.77
02:07:29|4477.77
02:07:31|4476.68
02:07:31|4476.68
02:07:33|4476.68
02:07:34|4476.68
02:07:34|4476.68
02:07:36|4476.68
02:07:36|4476.68
02:07:37|4476.68
02:07:39|4476.68
02:07:40|4476.68
02:07:42|4476.68
02:07:43|4476.68
02:07:43|4476.68
02:07:44|4476.68
02:07:45|4476.68
02:07:47|4476.68
02:07:48|4476.68
02:07:49|4476.68
02:07:50|4476.68
02:07:52|4476.68
02:07:54|4476.68
02:07:55|4476.68
02:07:56|4476.68
02:07:57|4476.68
02:07:58|4476.68
02:07:59|4476.68
02:08:00|4476.68
02:08:01|4476.68
02:08:02|4479.88
02:08:03|4479.88
02:08:04|4479.88
02:08:05|4479.02
02:08:07|4479.02
02:08:07|4479.02
02:08:08|4479.02
02:08:09|4479.02
02:08:11|4479.02
02:08:12|4479.02
02:08:13|4479.02
02:08:14|4479.02
02:08:16|4479.02
02:08:17|4479.02
02:08:18|4479.02
02:08:18|4479.02
02:08:20|4479.02
02:08:21|4479.02
02:08:22|4479.02
02:08:22|4479.02
02:08:24|4479.02
02:08:25|4479.02
02:08:26|4479.02
02:08:27|4479.02
02:08:28|4479.02
02:08:29|4479.02
02:08:30|4479.02
02:08:31|4479.02
02:08:32|4479.02
02:08:33|4479.02
02:08:34|4479.02
02:08:35|4479.02
02:08:36|4479.02
02:08:37|4479.02
02:08:38|4479.02
02:08:39|4479.02
02:08:40|4475.07
02:08:41|4475.07
02:08:42|4475.07
02:08:43|4475.07
02:08:44|4475.07
02:08:45|4475.07
02:08:46|4475.07
02:08:47|4475.07
02:08:49|4475.07
02:08:51|4475.07
02:08:53|4475.07
02:08:54|4475.07
02:08:54|4475.07
02:08:56|4475.07
02:08:58|4475.07
02:09:00|4475.07
02:09:01|4475.07
02:09:02|4475.07
02:09:03|4475.07
02:09:04|4475.07
02:09:06|4475.07
02:09:06|4475.07
02:09:07|4475.07
02:09:08|4475.07
02:09:09|4472.07
02:09:10|4472.07
02:09:11|4472.07
02:09:12|4472.07
02:09:13|4472.07
02:09:14|4472.07
02:09:15|4472.07
02:09:17|4472.07
02:09:17|4472.07
02:09:18|4472.07
02:09:19|4472.07
02:09:20|4472.07
02:09:21|4472.07
02:09:22|4472.07
02:09:24|4472.07
02:09:24|4472.07
02:09:25|4472.07
02:09:27|4472.07
02:09:27|4472.07
02:09:28|4472.07
02:09:29|4472.07
02:09:30|4472.07
02:09:31|4472.07
02:09:32|4472.07
02:09:33|4472.07
02:09:34|4472.07
02:09:36|4472.07
02:09:37|4472.07
02:09:38|4472.07
02:09:39|4472.07
02:09:40|4472.07
02:09:41|4472.07
02:09:42|4472.07
02:09:43|4472.07
02:09:44|4472.07
02:09:45|4472.07
02:09:46|4472.07
02:09:47|4472.07
02:09:48|4472.07
02:09:50|4472.07
02:09:52|4472.07
02:09:52|4472.07
02:09:53|4472.07
02:09:55|4472.07
02:09:56|4472.07
02:09:58|4472.07
02:09:58|4472.07
02:09:59|4472.07
02:10:01|4472.07
02:10:03|4472.07
02:10:03|4472.07
02:10:04|4472.07
02:10:05|4472.07
02:10:07|4472.07
02:10:08|4472.07
02:10:09|4472.07
02:10:10|4472.07
02:10:11|4472.07
02:10:12|4472.07
02:10:13|4472.07
02:10:14|4472.07
02:10:15|4472.07
02:10:16|4472.07
02:10:18|4472.07
02:10:19|4472.07
02:10:20|4472.07
02:10:21|4472.07
02:10:21|4472.07
02:10:23|4472.07
02:10:24|4472.07
02:10:25|4472.07
02:10:26|4472.07
02:10:27|4472.07
02:10:28|4476.8
02:10:29|4476.8
02:10:30|4476.8
02:10:31|4476.8
02:10:32|4476.8
02:10:33|4476.8
02:10:34|4476.2
02:10:34|4476.2
02:10:36|4476.2
02:10:36|4476.2
02:10:37|4476.2
02:10:39|4475.13
02:10:40|4475.13
02:10:40|4475.13
02:10:42|4475.13
02:10:43|4475.81
02:10:44|4475.81
02:10:45|4475.81
02:10:46|4475.81
02:10:46|4475.81
02:10:47|4475.81
02:10:48|4475.81
02:10:51|4475.81
02:10:52|4475.81
02:10:53|4475.81
02:10:54|4475.81
02:10:55|4475.81
02:10:56|4475.81
02:10:57|4475.81
02:10:59|4475.81
02:11:00|4475.81
02:11:01|4475.81
02:11:02|4475.81
02:11:03|4475.81
02:11:04|4475.81
02:11:05|4475.81
02:11:07|4475.81
02:11:08|4475.81
02:11:09|4475.81
02:11:09|4475.81
02:11:11|4475.81
02:11:12|4475.81
02:11:13|4475.81
02:11:14|4475.81
02:11:15|4477.27
02:11:16|4477.27
02:11:17|4477.27
02:11:18|4477.27
02:11:19|4477.27
02:11:20|4477.44
02:11:20|4478.45
02:11:21|4478.45
02:11:22|4478.45
02:11:24|4478.45
02:11:25|4478.45
02:11:26|4478.45
02:11:27|4478.45
02:11:28|4478.45
02:11:29|4478.45
02:11:30|4478.45
02:11:31|4478.45
02:11:32|4478.45
02:11:33|4478.45
02:11:33|4478.45
02:11:36|4478.45
02:11:36|4478.45
02:11:38|4478.45
02:11:39|4478.45
02:11:39|4478.45
02:11:41|4478.45
02:11:42|4478.45
02:11:42|4478.45
02:11:43|4478.45
02:11:44|4478.45
02:11:46|4478.45
02:11:47|4478.45
02:11:47|4478.45
02:11:48|4478.45
02:11:49|4478.45
02:11:52|4478.45
02:11:53|4478.45
02:11:54|4478.45
02:11:55|4478.45
02:11:57|4478.45
02:11:58|4478.45
02:11:59|4478.45
02:12:00|4478.45
02:12:01|4478.45
02:12:02|4478.45
02:12:03|4478.45
02:12:04|4478.45
02:12:05|4478.45
02:12:06|4478.45
02:12:07|4478.45
02:12:08|4478.45
02:12:09|4478.45
02:12:10|4478.45
02:12:11|4478.45
02:12:12|4478.45
02:12:13|4478.45
02:12:14|4478.45
02:12:15|4478.45
02:12:16|4478.45
02:12:17|4478.45
02:12:18|4479.94
02:12:19|4479.94
02:12:20|4479.94
02:12:21|4479.94
02:12:21|4479.94
02:12:23|4479.94
02:12:23|4479.94
02:12:25|4479.94
02:12:26|4479.94
02:12:27|4479.94
02:12:28|4479.94
02:12:29|4479.94
02:12:30|4479.94
02:12:31|4479.94
02:12:32|4479.94
02:12:33|4479.94
02:12:34|4479.94
02:12:35|4479.94
02:12:36|4479.94
02:12:37|4479.94
02:12:38|4479.94
02:12:39|4479.94
02:12:40|4479.94
02:12:41|4479.94
02:12:42|4479.94
02:12:43|4479.94
02:12:44|4479.94
02:12:45|4479.94
02:12:46|4479.94
02:12:47|4479.94
02:12:48|4479.94
02:12:49|4479.94
02:12:50|4479.94
02:12:51|4479.94
02:12:53|4479.94
02:12:55|4479.94
02:12:56|4479.94
02:12:57|4479.94
02:12:59|4479.94
02:13:00|4479.94
02:13:01|4479.94
02:13:02|4479.94
02:13:03|4479.94
02:13:04|4479.94
02:13:05|4479.94
02:13:06|4479.94
02:13:07|4479.94
02:13:08|4479.94
02:13:09|4479.94
02:13:11|4479.94
02:13:12|4479.94
02:13:12|4479.94
02:13:14|4479.94
02:13:14|4479.94
02:13:16|4479.94
02:13:16|4479.94
02:13:17|4479.94
02:13:19|4479.94
02:13:20|4479.94
02:13:20|4479.94
02:13:22|4479.94
02:13:23|4477.65
02:13:24|4477.65
02:13:25|4477.65
02:13:26|4477.65
02:13:26|4477.65
02:13:28|4477.65
02:13:29|4479.09
02:13:30|4479.09
02:13:31|4481.66
02:13:31|4481.66
02:13:33|4481.66
02:13:33|4481.66
02:13:35|4481.66
02:13:36|4481.73
02:13:37|4481.73
02:13:38|4482.71
02:13:38|4483.24
02:13:39|4483.24
02:13:41|4483.31
02:13:42|4483.35
02:13:43|4483.35
02:13:43|4483.58
02:13:45|4482.05
02:13:45|4482.05
02:13:46|4482.05
02:13:47|4482.05
02:13:49|4482.05
02:13:50|4482.43
02:13:50|4482.43
02:13:51|4482.43
02:13:54|4482.43
02:13:54|4482.43
02:13:56|4482.43
02:13:57|4482.43
02:13:58|4482.43
02:13:59|4482.43
02:14:01|4482.43
02:14:02|4482.43
02:14:04|4482.43
02:14:06|4482.43
02:14:06|4484.84
02:14:07|4484.84
02:14:08|4485.83
02:14:09|4487.18
02:14:10|4487.18
02:14:11|4486.03
02:14:13|4486.03
02:14:13|4486.02
02:14:15|4486.02
02:14:15|4486.02
02:14:16|4486.02
02:14:18|4486.02
02:14:19|4486.02
02:14:20|4486.02
02:14:22|4486.02
02:14:23|4487.39
02:14:24|4487.39
02:14:24|4487.39
02:14:26|4487.39
02:14:27|4487.39
02:14:27|4487.39
02:14:28|4487.39
02:14:30|4487.39
02:14:30|4486.07
02:14:32|4486.07
02:14:33|4486.11
02:14:34|4486.11
02:14:34|4486.11
02:14:35|4486.11
02:14:36|4486.11
02:14:38|4486.02
02:14:38|4486.02
02:14:39|4487.77
02:14:41|4487.77
02:14:41|4487.77
02:14:42|4487.77
02:14:43|4487.77
02:14:45|4487.77
02:14:46|4487.77
02:14:46|4487.77
02:14:48|4487.77
02:14:49|4487.77
02:14:49|4487.77
02:14:50|4487.78
02:14:51|4487.78
02:14:53|4487.78
02:14:55|4487.78
02:14:55|4487.78
02:14:57|4487.78
02:14:58|4487.78
02:14:59|4487.78
02:15:01|4484.32
02:15:02|4484.32
02:15:03|4484.32
02:15:05|4484.32
02:15:06|4484.32
02:15:08|4484.32
02:15:08|4484.32
02:15:10|4484.32
02:15:11|4484.32
02:15:12|4484.32
02:15:13|4484.32
02:15:14|4484.32
02:15:15|4484.32
02:15:16|4484.32
02:15:17|4484.32
02:15:18|4484.32
02:15:19|4484.32
02:15:20|4484.32
02:15:21|4484.32
02:15:22|4484.32
02:15:23|4484.32
02:15:24|4484.32
02:15:25|4484.32
02:15:26|4484.32
02:15:27|4484.32
02:15:28|4484.32
02:15:29|4484.32
02:15:30|4484.32
02:15:31|4484.32
02:15:32|4484.32
02:15:33|4484.32
02:15:34|4484.32
02:15:35|4486.05
02:15:36|4486.05
02:15:37|4486.05
02:15:38|4486.05
02:15:39|4486.05
02:15:40|4486.05
02:15:41|4486.05
02:15:42|4486.05
02:15:43|4486.05
02:15:44|4486.05
02:15:45|4486.05
02:15:46|4486.05
02:15:47|4486.05
02:15:48|4486.05
02:15:49|4486.05
02:15:50|4486.05
02:15:51|4486.05
02:15:53|4486.05
02:15:54|4486.05
02:15:56|4486.05
02:15:57|4486.05
02:15:58|4486.05
02:16:00|4486.05
02:16:00|4486.05
02:16:02|4486.05
02:16:03|4486.05
02:16:04|4486.05
02:16:05|4486.05
02:16:07|4486.05
02:16:07|4486.05
02:16:09|4486.05
02:16:11|4486.05
02:16:11|4486.05
02:16:12|4486.05
02:16:13|4486.05
02:16:14|4486.05
02:16:16|4486.05
02:16:16|4486.05
02:16:17|4486.05
02:16:18|4486.05
02:16:19|4486.05
02:16:20|4486.05
02:16:21|4486.05
02:16:22|4486.05
02:16:23|4486.05
02:16:24|4486.05
02:16:25|4486.05
02:16:26|4486.05
02:16:27|4479.94
02:16:29|4479.94
02:16:29|4479.94
02:16:30|4479.95
02:16:31|4479.95
02:16:33|4479.95
02:16:33|4479.95
02:16:34|4479.95
02:16:35|4479.95
02:16:36|4479.95
02:16:37|4479.95
02:16:38|4479.95
02:16:40|4479.95
02:16:40|4479.95
02:16:41|4479.95
02:16:43|4479.95
02:16:43|4479.95
02:16:44|4479.95
02:16:45|4479.95
02:16:46|4479.95
02:16:47|4479.95
02:16:48|4479.95
02:16:49|4479.95
02:16:51|4479.95
02:16:51|4480.92
02:16:52|4480.92
02:16:53|4480.92
02:16:54|4480.92
02:16:56|4480.92
02:16:58|4480.92
02:17:00|4480.92
02:17:01|4480.92
02:17:01|4480.92
02:17:04|4480.92
02:17:05|4480.92
02:17:06|4480.92
02:17:07|4480.92
02:17:09|4480.92
02:17:10|4480.92
02:17:11|4480.92
02:17:13|4480.92
02:17:13|4480.92
02:17:15|4480.92
02:17:16|4480.92
02:17:17|4480.92
02:17:18|4480.92
02:17:19|4480.92
02:17:20|4480.92
02:17:22|4480.92
02:17:22|4480.92
02:17:23|4480.92
02:17:24|4480.92
02:17:25|4480.92
02:17:26|4480.92
02:17:27|4480.92
02:17:28|4480.92
02:17:29|4480.92
02:17:30|4480.92
02:17:32|4480.92
02:17:32|4480.92
02:17:33|4480.92
02:17:34|4480.92
02:17:35|4480.92
02:17:37|4480.92
02:17:37|4480.92
02:17:38|4480.92
02:17:39|4480.92
02:17:41|4480.92
02:17:42|4480.92
02:17:42|4480.92
02:17:43|4480.92
02:17:45|4480.92
02:17:45|4480.92
02:17:47|4480.92
02:17:48|4480.92
02:17:49|4480.92
02:17:50|4480.92
02:17:50|4480.92
02:17:53|4480.92
02:17:53|4480.92
02:17:55|4480.92
02:17:55|4480.92
02:17:56|4480.92
02:17:58|4480.92
02:17:59|4480.92
02:18:00|4480.92
02:18:01|4480.92
02:18:01|4480.92
02:18:02|4480.92
02:18:04|4480.92
02:18:04|4480.92
02:18:06|4480.92
02:18:07|4480.92
02:18:08|4480.92
02:18:09|4480.92
02:18:11|4480.92
02:18:12|4480.92
02:18:13|4480.92
02:18:14|4480.92
02:18:15|4480.92
02:18:16|4480.92
02:18:17|4480.92
02:18:18|4480.92
02:18:19|4480.92
02:18:20|4480.92
02:18:21|4480.92
02:18:22|4480.92
02:18:23|4480.92
02:18:24|4480.92
02:18:25|4480.92
02:18:27|4480.92
02:18:28|4480.92
02:18:28|4480.92
02:18:30|4480.92
02:18:31|4480.92
02:18:31|4480.92
02:18:32|4480.92
02:18:33|4480.92
02:18:34|4480.92
02:18:35|4480.92
02:18:36|4480.92
02:18:38|4480.92
02:18:38|4480.92
02:18:39|4484.37
02:18:41|4484.37
02:18:43|4485.57
02:18:44|4485.68
02:18:46|4487.16
02:18:46|4487.16
02:18:48|4487.16
02:18:49|4487.16
02:18:50|4487.16
02:18:50|4487.16
02:18:52|4487.16
02:18:53|4486.18
02:18:54|4486.18
02:18:55|4486.18
02:18:57|4486.18
02:18:58|4486.18
02:18:58|4486.87
02:18:59|4486.87
02:19:01|4486.87
02:19:03|4486.87
02:19:03|4486.87
02:19:05|4486.87
02:19:06|4486.87
02:19:06|4486.87
02:19:07|4486.87
02:19:09|4486.87
02:19:10|4486.87
02:19:11|4486.87
02:19:12|4489.08
02:19:12|4489.08
02:19:13|4489.08
02:19:14|4489.08
02:19:15|4489.24
02:19:16|4490.92
02:19:18|4489.83
02:19:18|4490.13
02:19:19|4490.13
02:19:20|4490.13
02:19:21|4488.75
02:19:23|4488.75
02:19:23|4488.75
02:19:24|4488.75
02:19:25|4488.75
02:19:26|4488.75
02:19:28|4488.75
02:19:29|4488.75
02:19:30|4488.75
02:19:30|4488.75
02:19:32|4488.75
02:19:33|4488.75
02:19:33|4488.75
02:19:34|4488.75
02:19:36|4488.75
02:19:36|4488.75
02:19:37|4488.75
02:19:38|4488.75
02:19:39|4488.75
02:19:40|4488.75
02:19:41|4488.75
02:19:43|4488.75
02:19:45|4488.75
02:19:47|4490.27
02:19:47|4490.27
02:19:49|4490.27
02:19:51|4490.27
02:19:51|4491.72
02:19:52|4491.72
02:19:53|4491.72
02:19:54|4491.72
02:19:56|4491.72
02:19:57|4491.72
02:19:57|4491.72
02:19:59|4491.72
02:20:00|4491.72
02:20:00|4491.72
02:20:02|4491.72
02:20:02|4491.72
02:20:03|4492.28
02:20:04|4491.42
02:20:06|4491.43
02:20:08|4491.43
02:20:09|4491.43
02:20:10|4491.43
02:20:12|4491.92
02:20:13|4491.92
02:20:13|4491.93
02:20:14|4492.3
02:20:16|4492.3
02:20:16|4492.3
02:20:17|4492.3
02:20:19|4492.3
02:20:20|4492.22
02:20:21|4492.22
02:20:21|4492.22
02:20:23|4492.22
02:20:24|4492.22
02:20:25|4495.61
02:20:25|4495.61
02:20:27|4495.61
02:20:28|4495.24
02:20:28|4495.24
02:20:30|4493.97
02:20:31|4493.97
02:20:31|4494.22
02:20:34|4494.86
02:20:34|4494.86
02:20:35|4494.86
02:20:36|4494.86
02:20:37|4494.86
02:20:38|4494.86
02:20:39|4494.86
02:20:40|4494.86
02:20:41|4497.09
02:20:43|4495.99
02:20:43|4496.35
02:20:45|4496.35
02:20:47|4497.43
02:20:48|4497.43
02:20:50|4497.43
02:20:51|4495.
02:20:53|4495.
02:20:53|4497.01
02:20:56|4497.01
02:20:57|4497.01
02:20:57|4497.01
02:20:59|4497.01
02:21:00|4498.14
02:21:01|4499.36
02:21:02|4499.36
02:21:03|4499.36
02:21:04|4499.36
02:21:05|4499.36
02:21:06|4499.36
02:21:07|4499.36
02:21:08|4499.36
02:21:09|4497.07
02:21:10|4497.07
02:21:11|4497.15
02:21:12|4497.15
02:21:13|4497.15
02:21:14|4497.15
02:21:15|4498.37
02:21:16|4499.36
02:21:17|4499.36
02:21:18|4499.36
02:21:19|4499.36
02:21:20|4499.36
02:21:21|4499.36
02:21:22|4499.36
02:21:23|4499.36
02:21:24|4499.36
02:21:25|4499.36
02:21:26|4499.36
02:21:27|4497.19
02:21:28|4496.14
02:21:29|4496.14
02:21:30|4496.14
02:21:31|4496.14
02:21:32|4496.14
02:21:33|4496.14
02:21:34|4496.69
02:21:35|4496.69
02:21:36|4496.69
02:21:37|4496.69
02:21:38|4496.69
02:21:39|4496.69
02:21:40|4496.69
02:21:41|4496.69
02:21:42|4496.69
02:21:43|4496.69
02:21:44|4496.69
02:21:45|4496.69
02:21:46|4496.69
02:21:48|4496.69
02:21:50|4496.69
02:21:51|4496.69
02:21:52|4496.69
02:21:53|4496.69
02:21:54|4496.69
02:21:54|4496.69
02:21:56|4496.69
02:21:56|4496.69
02:21:58|4496.69
02:21:59|4496.69
02:22:00|4495.79
02:22:01|4495.79
02:22:01|4495.79
02:22:04|4495.79
02:22:04|4495.79
02:22:06|4495.35
02:22:07|4495.35
02:22:08|4495.35
02:22:09|4495.35
02:22:10|4495.35
02:22:11|4495.35
02:22:12|4495.35
02:22:13|4495.35
02:22:14|4495.35
02:22:15|4495.35
02:22:17|4495.35
02:22:18|4495.35
02:22:18|4495.35
02:22:20|4495.35
02:22:21|4495.35
02:22:22|4495.35
02:22:22|4495.35
02:22:24|4495.35
02:22:25|4495.35
02:22:26|4495.35
02:22:27|4495.35
02:22:27|4495.35
02:22:29|4495.35
02:22:29|4495.35
02:22:31|4495.35
02:22:32|4495.35
02:22:33|4495.35
02:22:33|4495.35
02:22:35|4495.35
02:22:36|4495.35
02:22:37|4495.35
02:22:38|4495.35
02:22:39|4495.35
02:22:40|4495.35
02:22:41|4495.35
02:22:41|4495.35
02:22:43|4495.35
02:22:44|4495.35
02:22:45|4494.35
02:22:45|4494.35
02:22:47|4494.35
02:22:49|4494.35
02:22:51|4494.35
02:22:51|4494.35
02:22:53|4494.35
02:22:54|4494.35
02:22:55|4494.35
02:22:56|4494.35
02:22:58|4494.35
02:22:59|4494.35
02:22:59|4494.35
02:23:00|4494.35
02:23:01|4494.35
02:23:02|4491.44
02:23:04|4491.44
02:23:04|4491.44
02:23:06|4491.44
02:23:07|4491.44
02:23:07|4491.44
02:23:10|4491.44
02:23:10|4491.44
02:23:12|4491.44
02:23:12|4491.44
02:23:13|4491.44
02:23:14|4491.44
02:23:15|4491.44
02:23:16|4491.44
02:23:17|4491.44
02:23:18|4491.44
02:23:19|4491.44
02:23:20|4491.44
02:23:21|4492.32
02:23:22|4492.32
02:23:23|4492.32
02:23:24|4492.32
02:23:25|4492.32
02:23:26|4492.32
02:23:27|4492.32
02:23:28|4492.32
02:23:29|4492.32
02:23:31|4492.32
02:23:32|4492.32
02:23:33|4492.32
02:23:34|4492.32
02:23:35|4492.32
02:23:36|4492.32
02:23:37|4492.32
02:23:38|4492.32
02:23:39|4492.32
02:23:40|4492.32
02:23:41|4492.32
02:23:42|4492.32
02:23:43|4492.32
02:23:44|4492.25
02:23:45|4492.25
02:23:46|4492.25
02:23:47|4492.25
02:23:48|4492.25
02:23:49|4492.25
02:23:51|4492.25
02:23:53|4492.25
02:23:53|4492.25
02:23:55|4492.25
02:23:56|4492.25
02:23:58|4492.25
02:23:59|4492.25
02:24:00|4492.25
02:24:01|4492.25
02:24:02|4492.25
02:24:03|4492.25
02:24:04|4492.25
02:24:06|4492.25
02:24:07|4492.25
02:24:08|4492.25
02:24:09|4492.25
02:24:10|4492.25
02:24:11|4492.25
02:24:12|4492.25
02:24:13|4492.25
02:24:14|4492.25
02:24:15|4492.25
02:24:16|4492.25
02:24:17|4492.25
02:24:18|4492.25
02:24:18|4492.25
02:24:19|4492.25
02:24:21|4492.25
02:24:21|4492.25
02:24:23|4492.25
02:24:24|4492.25
02:24:24|4492.25
02:24:26|4492.25
02:24:26|4492.25
02:24:28|4492.25
02:24:29|4492.25
02:24:30|4492.25
02:24:31|4492.25
02:24:33|4492.25
02:24:33|4492.25
02:24:35|4492.25
02:24:36|4492.25
02:24:37|4492.25
02:24:38|4492.25
02:24:39|4492.25
02:24:40|4492.25
02:24:41|4492.25
02:24:42|4492.25
02:24:43|4493.6
02:24:44|4493.6
02:24:44|4493.6
02:24:46|4493.6
02:24:47|4493.6
02:24:47|4493.6
02:24:49|4493.6
02:24:51|4493.85
02:24:53|4493.85
02:24:55|4493.85
02:24:55|4493.85
02:24:57|4495.98
02:24:58|4495.98
02:25:00|4495.98
02:25:01|4495.98
02:25:02|4495.98
02:25:03|4495.98
02:25:04|4495.98
02:25:05|4495.98
02:25:06|4495.98
02:25:08|4495.98
02:25:09|4495.98
02:25:09|4495.98
02:25:11|4495.98
02:25:11|4495.98
02:25:13|4495.98
02:25:14|4495.98
02:25:15|4495.98
02:25:16|4495.98
02:25:18|4495.98
02:25:19|4495.98
02:25:20|4495.98
02:25:21|4495.98
02:25:22|4495.98
02:25:23|4495.98
02:25:24|4495.98
02:25:24|4495.98
02:25:26|4495.98
02:25:27|4495.98
02:25:28|4495.98
02:25:29|4495.98
02:25:30|4495.98
02:25:31|4495.98
02:25:32|4495.98
02:25:33|4495.98
02:25:34|4495.98
02:25:35|4495.98
02:25:36|4495.98
02:25:37|4495.98
02:25:38|4495.98
02:25:39|4495.98
02:25:40|4490.33
02:25:41|4492.19
02:25:42|4492.19
02:25:43|4492.19
02:25:44|4492.19
02:25:46|4492.19
02:25:46|4492.19
02:25:47|4492.19
02:25:49|4492.19
02:25:49|4493.69
02:25:52|4493.69
02:25:53|4492.05
02:25:54|4492.05
02:25:56|4492.05
02:25:57|4492.05
02:25:57|4492.05
02:26:00|4492.05
02:26:00|4492.05
02:26:01|4492.05
02:26:02|4492.05
02:26:04|4492.05
02:26:05|4492.05
02:26:06|4492.05
02:26:07|4492.05
02:26:08|4492.05
02:26:08|4492.05
02:26:10|4492.05
02:26:11|4492.05
02:26:11|4492.05
02:26:13|4492.05
02:26:14|4492.05
02:26:14|4492.05
02:26:16|4492.05
02:26:17|4492.05
02:26:18|4492.05
02:26:19|4492.05
02:26:19|4492.05
02:26:21|4492.05
02:26:22|4492.05
02:26:23|4492.05
02:26:24|4492.05
02:26:25|4492.05
02:26:26|4492.05
02:26:27|4492.05
02:26:28|4492.05
02:26:29|4492.05
02:26:30|4492.05
02:26:31|4492.05
02:26:32|4492.05
02:26:33|4492.05
02:26:34|4492.05
02:26:35|4492.05
02:26:36|4492.05
02:26:37|4492.05
02:26:38|4492.05
02:26:39|4492.05
02:26:40|4492.05
02:26:41|4492.05
02:26:42|4492.05
02:26:43|4492.05
02:26:44|4492.05
02:26:45|4492.05
02:26:46|4492.05
02:26:47|4492.05
02:26:48|4492.05
02:26:49|4492.05
02:26:50|4492.05
02:26:51|4492.05
02:26:53|4492.05
02:26:55|4487.24
02:26:55|4487.24
02:26:57|4487.24
02:26:59|4487.24
02:27:00|4487.24
02:27:00|4487.24
02:27:01|4487.24
02:27:02|4487.24
02:27:03|4487.24
02:27:04|4487.24
02:27:05|4487.24
02:27:06|4487.24
02:27:07|4487.24
02:27:08|4488.57
02:27:09|4488.57
02:27:10|4488.57
02:27:11|4488.57
02:27:12|4488.57
02:27:14|4488.57
02:27:14|4489.63
02:27:16|4489.8
02:27:16|4489.8
02:27:18|4489.8
02:27:18|4489.8
02:27:19|4489.8
02:27:21|4489.8
02:27:22|4489.8
02:27:23|4489.8
02:27:24|4489.8
02:27:25|4489.8
02:27:26|4489.8
02:27:27|4489.8
02:27:29|4489.8
02:27:29|4489.8
02:27:31|4489.8
02:27:31|4489.8
02:27:33|4489.8
02:27:34|4489.8
02:27:34|4489.8
02:27:35|4489.8
02:27:37|4489.8
02:27:38|4489.8
02:27:39|4489.8
02:27:40|4489.8
02:27:41|4489.8
02:27:42|4489.8
02:27:43|4489.8
02:27:43|4489.8
02:27:45|4489.8
02:27:46|4489.8
02:27:47|4489.8
02:27:47|4489.8
02:27:49|4489.8
02:27:49|4489.8
02:27:51|4489.8
02:27:51|4489.8
02:27:53|4489.8
02:27:55|4489.8
02:27:57|4489.8
02:27:58|4489.8
02:27:59|4489.8
02:28:00|4489.8
02:28:01|4489.8
02:28:02|4489.8
02:28:03|4486.49
02:28:04|4486.49
02:28:05|4486.49
02:28:06|4486.49
02:28:07|4486.49
02:28:08|4484.96
02:28:09|4484.96
02:28:11|4484.96
02:28:12|4484.96
02:28:13|4484.96
02:28:14|4484.96
02:28:14|4484.96
02:28:16|4484.96
02:28:17|4484.96
02:28:18|4484.96
02:28:20|4484.96
02:28:20|4484.96
02:28:22|4484.96
02:28:22|4484.96
02:28:23|4484.96
02:28:25|4484.96
02:28:26|4484.96
02:28:26|4484.96
02:28:27|4484.96
02:28:28|4484.96
02:28:29|4484.96
02:28:30|4484.96
02:28:32|4484.96
02:28:33|4484.96
02:28:33|4484.96
02:28:34|4484.96
02:28:35|4484.96
02:28:37|4484.96
02:28:37|4484.96
02:28:38|4484.96
02:28:40|4484.96
02:28:41|4484.96
02:28:41|4484.96
02:28:42|4484.96
02:28:44|4484.96
02:28:45|4484.96
02:28:45|4484.96
02:28:47|4484.96
02:28:47|4484.96
02:28:49|4484.96
02:28:49|4484.96
02:28:50|4484.96
02:28:51|4484.96
02:28:52|4484.96
02:28:55|4484.96
02:28:56|4484.96
02:28:58|4484.96
02:29:00|4484.96
02:29:00|4484.96
02:29:03|4484.96
02:29:04|4484.96
02:29:04|4484.96
02:29:05|4484.96
02:29:06|4484.96
02:29:07|4484.96
02:29:08|4484.96
02:29:09|4484.96
02:29:10|4484.96
02:29:11|4484.96
02:29:13|4484.96
02:29:13|4484.96
02:29:15|4484.96
02:29:15|4484.96
02:29:17|4484.96
02:29:17|4484.96
02:29:18|4484.96
02:29:19|4484.96
02:29:20|4484.96
02:29:21|4484.96
02:29:22|4484.96
02:29:23|4484.96
02:29:24|4484.96
02:29:26|4484.96
02:29:27|4484.96
02:29:28|4484.96
02:29:29|4484.96
02:29:30|4484.96
02:29:31|4484.96
02:29:32|4484.96
02:29:33|4484.96
02:29:34|4484.96
02:29:35|4484.96
02:29:36|4484.96
02:29:37|4484.96
02:29:38|4484.96
02:29:39|4484.96
02:29:40|4484.96
02:29:41|4484.96
02:29:42|4484.96
02:29:43|4484.96
02:29:44|4484.96
02:29:45|4484.96
02:29:46|4484.96
02:29:47|4484.96
02:29:48|4484.96
02:29:49|4484.96
02:29:50|4484.96
02:29:51|4484.96
02:29:52|4484.96
02:29:53|4484.96
02:29:54|4484.96
02:29:56|4484.96
02:29:57|4484.96
02:29:58|4484.96
02:29:59|4483.49
02:30:01|4483.49
02:30:01|4483.49
02:30:04|4483.49
02:30:04|4483.49
02:30:05|4483.49
02:30:06|4483.49
02:30:08|4483.49
02:30:09|4483.49
02:30:10|4483.49
02:30:11|4485.51
02:30:12|4485.51
02:30:13|4485.51
02:30:14|4485.51
02:30:15|4485.51
02:30:16|4485.51
02:30:17|4485.51
02:30:18|4485.51
02:30:19|4485.51
02:30:20|4485.51
02:30:21|4485.51
02:30:22|4485.51
02:30:23|4485.51
02:30:24|4485.51
02:30:25|4485.51
02:30:26|4485.51
02:30:27|4485.51
02:30:28|4485.51
02:30:29|4485.51
02:30:30|4485.51
02:30:31|4485.51
02:30:32|4485.51
02:30:33|4485.51
02:30:34|4485.51
02:30:35|4485.51
02:30:36|4485.51
02:30:37|4485.51
02:30:38|4485.51
02:30:39|4485.51
02:30:40|4485.51
02:30:41|4485.51
02:30:42|4485.51
02:30:43|4485.51
02:30:44|4485.51
02:30:45|4485.51
02:30:46|4485.51
02:30:47|4484.59
02:30:48|4484.59
02:30:49|4484.59
02:30:50|4484.59
02:30:51|4484.59
02:30:52|4484.59
02:30:53|4483.76
02:30:54|4483.76
02:30:55|4483.76
02:30:57|4483.76
02:30:58|4483.76
02:30:59|4483.76
02:31:00|4483.76
02:31:01|4483.76
02:31:02|4483.76
02:31:04|4483.76
02:31:04|4483.76
02:31:07|4483.76
02:31:07|4483.76
02:31:08|4483.76
02:31:09|4483.76
02:31:10|4483.76
02:31:12|4484.85
02:31:13|4484.85
02:31:14|4484.85
02:31:15|4484.85
02:31:16|4484.85
02:31:17|4484.85
02:31:18|4484.85
02:31:19|4484.85
02:31:20|4484.85
02:31:21|4484.85
02:31:22|4484.85
02:31:23|4484.85
02:31:24|4484.85
02:31:25|4484.85
02:31:26|4484.85
02:31:27|4484.85
02:31:28|4484.85
02:31:29|4484.85
02:31:30|4484.85
02:31:31|4484.85
02:31:32|4484.85
02:31:33|4484.85
02:31:34|4484.85
02:31:35|4484.85
02:31:36|4484.85
02:31:37|4484.85
02:31:38|4484.85
02:31:39|4484.85
02:31:40|4478.68
02:31:41|4478.68
02:31:42|4478.68
02:31:44|4478.68
02:31:44|4478.68
02:31:46|4478.68
02:31:47|4478.68
02:31:47|4478.68
02:31:49|4478.68
02:31:49|4478.68
02:31:51|4478.68
02:31:52|4478.68
02:31:52|4478.68
02:31:53|4478.68
02:31:55|4478.68
02:31:56|4478.68
02:31:58|4478.68
02:32:00|4478.68
02:32:00|4478.68
02:32:01|4478.68
02:32:03|4478.68
02:32:04|4478.68
02:32:05|4478.68
02:32:06|4478.68
02:32:07|4478.68
02:32:08|4478.68
02:32:09|4478.68
02:32:10|4478.68
02:32:11|4478.68
02:32:12|4478.68
02:32:13|4478.68
02:32:14|4478.68
02:32:15|4478.68
02:32:16|4478.68
02:32:18|4478.68
02:32:18|4478.68
02:32:19|4478.68
02:32:21|4478.68
02:32:22|4478.68
02:32:23|4478.68
02:32:24|4478.68
02:32:25|4478.68
02:32:26|4478.68
02:32:27|4478.68
02:32:28|4478.68
02:32:29|4478.68
02:32:29|4478.68
02:32:31|4478.68
02:32:32|4479.96
02:32:33|4479.96
02:32:33|4479.96
02:32:35|4479.96
02:32:35|4479.96
02:32:37|4479.96
02:32:38|4479.96
02:32:39|4479.96
02:32:39|4479.96
02:32:40|4479.96
02:32:43|4479.96
02:32:43|4479.96
02:32:44|4479.96
02:32:46|4479.96
02:32:46|4479.96
02:32:47|4478.68
02:32:48|4478.68
02:32:50|4478.68
02:32:50|4478.68
02:32:51|4478.68
02:32:52|4478.68
02:32:53|4478.68
02:32:55|4478.68
02:32:55|4478.68
02:32:56|4478.68
02:32:58|4476.74
02:33:00|4476.74
02:33:02|4476.74
02:33:02|4476.74
02:33:03|4476.74
02:33:06|4476.74
02:33:07|4476.74
02:33:08|4476.74
02:33:09|4476.74
02:33:10|4476.74
02:33:11|4476.74
02:33:12|4476.74
02:33:13|4475.59
02:33:14|4476.85
02:33:15|4476.85
02:33:16|4476.85
02:33:17|4476.85
02:33:18|4476.85
02:33:20|4476.85
02:33:20|4476.85
02:33:21|4475.67
02:33:22|4475.67
02:33:23|4475.67
02:33:24|4475.67
02:33:25|4475.67
02:33:26|4475.67
02:33:27|4474.07
02:33:28|4474.07
02:33:29|4474.07
02:33:30|4474.07
02:33:31|4474.07
02:33:32|4474.07
02:33:33|4474.07
02:33:34|4474.07
02:33:35|4474.07
02:33:36|4474.07
02:33:37|4474.07
02:33:38|4474.07
02:33:40|4474.07
02:33:41|4474.07
02:33:42|4474.07
02:33:43|4474.07
02:33:44|4474.07
02:33:45|4474.07
02:33:46|4474.07
02:33:47|4474.07
02:33:48|4474.07
02:33:49|4474.07
02:33:50|4474.07
02:33:51|4474.07
02:33:52|4474.07
02:33:53|4474.07
02:33:54|4474.07
02:33:55|4475.09
02:33:56|4475.09
02:33:57|4475.09
02:33:58|4475.2
02:34:00|4475.2
02:34:01|4475.2
02:34:01|4475.2
02:34:03|4475.2
02:34:05|4475.2
02:34:06|4475.2
02:34:06|4475.2
02:34:08|4472.76
02:34:09|4472.76
02:34:09|4472.76
02:34:11|4472.76
02:34:11|4472.76
02:34:12|4472.76
02:34:14|4472.76
02:34:15|4472.76
02:34:16|4472.76
02:34:17|4472.76
02:34:18|4472.76
02:34:18|4472.76
02:34:19|4472.76
02:34:20|4472.76
02:34:21|4472.76
02:34:24|4471.89
02:34:24|4471.89
02:34:25|4472.02
02:34:26|4472.02
02:34:27|4472.02
02:34:28|4472.02
02:34:29|4472.02
02:34:30|4472.02
02:34:31|4472.02
02:34:32|4473.71
02:34:33|4473.71
02:34:34|4473.71
02:34:35|4473.71
02:34:36|4473.71
02:34:37|4473.71
02:34:38|4473.71
02:34:39|4473.71
02:34:40|4473.71
02:34:41|4473.71
02:34:42|4473.71
02:34:43|4473.71
02:34:44|4473.71
02:34:45|4473.71
02:34:46|4473.71
02:34:47|4473.71
02:34:48|4473.71
02:34:49|4473.71
02:34:50|4473.71
02:34:51|4473.71
02:34:52|4473.71
02:34:53|4473.66
02:34:55|4473.66
02:34:56|4474.45
02:34:57|4474.45
02:34:58|4474.45
02:34:59|4475.72
02:35:01|4475.72
02:35:03|4475.72
02:35:04|4475.72
02:35:04|4477.69
02:35:06|4477.69
02:35:06|4477.69
02:35:08|4477.69
02:35:09|4477.69
02:35:09|4477.69
02:35:11|4477.69
02:35:11|4477.17
02:35:13|4477.17
02:35:13|4477.17
02:35:15|4477.17
02:35:16|4477.17
02:35:17|4477.17
02:35:18|4477.17
02:35:19|4477.17
02:35:20|4477.17
02:35:21|4477.17
02:35:22|4477.17
02:35:23|4477.17
02:35:24|4477.17
02:35:25|4477.17
02:35:26|4477.17
02:35:27|4477.17
02:35:29|4477.17
02:35:30|4477.17
02:35:31|4473.18
02:35:32|4473.18
02:35:33|4473.3
02:35:34|4474.02
02:35:35|4474.02
02:35:36|4474.02
02:35:37|4474.02
02:35:38|4474.02
02:35:39|4474.02
02:35:40|4474.02
02:35:41|4475.49
02:35:42|4475.49
02:35:43|4475.49
02:35:44|4475.49
02:35:45|4475.49
02:35:46|4475.49
02:35:47|4475.49
02:35:48|4475.49
02:35:49|4475.49
02:35:50|4475.49
02:35:51|4475.49
02:35:52|4475.49
02:35:53|4475.49
02:35:54|4475.49
02:35:55|4475.49
02:35:56|4475.49
02:35:57|4475.49
02:35:58|4475.49
02:35:59|4475.49
02:36:00|4475.49
02:36:02|4475.49
02:36:04|4475.49
02:36:05|4475.49
02:36:07|4475.49
02:36:08|4475.49
02:36:09|4475.49
02:36:09|4475.49
02:36:10|4475.49
02:36:12|4475.49
02:36:13|4475.43
02:36:13|4475.43
02:36:15|4475.43
02:36:16|4475.43
02:36:17|4475.43
02:36:18|4475.43
02:36:19|4475.43
02:36:20|4475.43
02:36:20|4475.43
02:36:21|4476.76
02:36:22|4476.76
02:36:24|4476.76
02:36:24|4476.76
02:36:26|4476.76
02:36:27|4476.76
02:36:27|4476.76
02:36:29|4476.76
02:36:30|4476.76
02:36:30|4476.76
02:36:31|4476.76
02:36:32|4476.76
02:36:33|4476.76
02:36:34|4476.76
02:36:36|4476.65
02:36:37|4476.65
02:36:37|4476.65
02:36:38|4476.65
02:36:39|4476.65
02:36:40|4476.65
02:36:41|4476.65
02:36:42|4476.65
02:36:43|4476.65
02:36:44|4476.65
02:36:46|4476.65
02:36:46|4476.65
02:36:47|4476.65
02:36:48|4476.65
02:36:49|4476.65
02:36:52|4476.65
02:36:52|4476.65
02:36:53|4476.65
02:36:54|4476.65
02:36:55|4476.65
02:36:56|4477.79
02:36:57|4477.79
02:36:58|4477.79
02:36:59|4477.79
02:37:00|4477.82
02:37:01|4477.82
02:37:03|4477.82
02:37:05|4479.19
02:37:07|4479.19
02:37:08|4479.19
02:37:09|4479.19
02:37:10|4479.16
02:37:11|4479.17
02:37:12|4479.17
02:37:13|4479.17
02:37:14|4479.17
02:37:16|4479.17
02:37:16|4479.17
02:37:18|4479.17
02:37:18|4479.17
02:37:20|4481.67
02:37:20|4481.67
02:37:21|4481.67
02:37:23|4482.48
02:37:23|4483.92
02:37:24|4483.92
02:37:25|4483.92
02:37:28|4483.92
02:37:28|4483.92
02:37:29|4481.94
02:37:30|4481.94
02:37:31|4481.94
02:37:32|4481.94
02:37:33|4481.94
02:37:34|4481.94
02:37:35|4481.94
02:37:36|4481.94
02:37:37|4481.94
02:37:38|4481.94
02:37:39|4481.94
02:37:40|4481.94
02:37:41|4481.94
02:37:42|4481.94
02:37:43|4481.94
02:37:44|4481.94
02:37:45|4481.94
02:37:46|4481.94
02:37:47|4481.94
02:37:48|4481.94
02:37:50|4481.94
02:37:50|4481.94
02:37:51|4481.94
02:37:52|4481.94
02:37:53|4481.94
02:37:54|4481.94
02:37:55|4481.94
02:37:56|4481.94
02:37:57|4481.94
02:37:59|4481.94
02:37:59|4481.94
02:38:00|4481.94
02:38:01|4481.94
02:38:03|4481.94
02:38:04|4481.94
02:38:06|4481.94
02:38:08|4481.94
02:38:09|4481.94
02:38:10|4481.94
02:38:11|4481.94
02:38:11|4481.94
02:38:13|4481.94
02:38:13|4481.94
02:38:14|4481.94
02:38:16|4481.94
02:38:16|4481.94
02:38:18|4481.94
02:38:18|4481.94
02:38:20|4481.94
02:38:20|4481.94
02:38:22|4481.94
02:38:24|4481.94
02:38:24|4481.94
02:38:26|4481.94
02:38:26|4481.94
02:38:27|4481.94
02:38:28|4481.94
02:38:29|4481.94
02:38:31|4481.94
02:38:32|4481.94
02:38:33|4481.94
02:38:34|4481.94
02:38:35|4481.94
02:38:37|4481.94
02:38:38|4481.94
02:38:39|4481.94
02:38:39|4481.94
02:38:40|4481.94
02:38:43|4481.94
02:38:44|4481.94
02:38:44|4481.94
02:38:46|4477.65
02:38:46|4477.65
02:38:48|4479.29
02:38:49|4479.29
02:38:49|4479.29
02:38:50|4479.29
02:38:52|4479.29
02:38:52|4479.29
02:38:53|4479.29
02:38:54|4479.29
02:38:55|4479.29
02:38:57|4479.29
02:38:57|4479.29
02:38:58|4479.29
02:38:59|4479.29
02:39:01|4479.29
02:39:02|4479.29
02:39:03|4479.29
02:39:04|4479.29
02:39:05|4479.29
02:39:06|4479.29
02:39:07|4479.29
02:39:08|4479.29
02:39:09|4479.29
02:39:10|4479.29
02:39:11|4479.29
02:39:12|4479.29
02:39:13|4479.29
02:39:14|4479.29
02:39:15|4479.29
02:39:16|4479.29
02:39:17|4479.29
02:39:18|4479.29
02:39:19|4479.29
02:39:20|4479.29
02:39:21|4479.29
02:39:22|4479.29
02:39:23|4479.29
02:39:24|4479.29
02:39:25|4479.29
02:39:26|4479.29
02:39:27|4479.29
02:39:28|4479.29
02:39:29|4479.29
02:39:30|4479.29
02:39:31|4479.29
02:39:32|4479.29
02:39:33|4478.33
02:39:35|4478.33
02:39:35|4478.33
02:39:36|4478.33
02:39:37|4478.33
02:39:38|4478.33
02:39:39|4478.33
02:39:40|4478.33
02:39:41|4478.33
02:39:42|4478.33
02:39:43|4478.33
02:39:44|4478.33
02:39:45|4478.33
02:39:46|4478.33
02:39:47|4478.33
02:39:48|4478.33
02:39:49|4478.33
02:39:50|4478.33
02:39:51|4478.33
02:39:53|4478.33
02:39:54|4478.33
02:39:55|4478.33
02:39:56|4478.33
02:39:57|4478.33
02:39:58|4478.33
02:39:59|4478.33
02:40:00|4478.33
02:40:01|4478.33
02:40:02|4478.33
02:40:03|4478.33
02:40:04|4478.33
02:40:06|4478.33
02:40:06|4478.33
02:40:09|4478.33
02:40:11|4478.33
02:40:11|4478.33
02:40:12|4478.33
02:40:13|4478.33
02:40:14|4478.33
02:40:16|4478.33
02:40:17|4478.33
02:40:19|4478.33
02:40:20|4478.33
02:40:21|4478.33
02:40:22|4478.33
02:40:23|4478.33
02:40:24|4479.82
02:40:24|4479.82
02:40:26|4479.82
02:40:27|4479.82
02:40:27|4479.82
02:40:29|4479.82
02:40:30|4479.82
02:40:31|4479.82
02:40:31|4479.82
02:40:33|4481.83
02:40:34|4481.83
02:40:35|4481.83
02:40:35|4481.83
02:40:36|4481.83
02:40:38|4481.83
02:40:39|4481.83
02:40:40|4481.83
02:40:41|4481.83
02:40:41|4481.83
02:40:43|4481.83
02:40:44|4481.83
02:40:45|4481.83
02:40:45|4481.83
02:40:47|4481.83
02:40:48|4480.04
02:40:48|4480.04
02:40:50|4480.04
02:40:50|4480.04
02:40:52|4480.04
02:40:52|4480.04
02:40:54|4480.04
02:40:55|4480.04
02:40:55|4480.04
02:40:57|4480.6
02:40:58|4480.6
02:40:59|4480.6
02:40:59|4480.6
02:41:01|4480.6
02:41:02|4484.86
02:41:03|4484.86
02:41:03|4484.86
02:41:05|4484.86
02:41:07|4484.86
02:41:08|4479.65
02:41:09|4479.66
02:41:10|4479.65
02:41:10|4481.62
02:41:12|4480.42
02:41:13|4480.42
02:41:14|4480.42
02:41:15|4480.42
02:41:16|4480.42
02:41:17|4480.42
02:41:17|4480.42
02:41:18|4480.42
02:41:19|4482.78
02:41:21|4480.54
02:41:22|4480.54
02:41:22|4480.54
02:41:23|4480.54
02:41:24|4480.54
02:41:25|4480.54
02:41:27|4480.54
02:41:28|4481.44
02:41:28|4481.44
02:41:29|4481.44
02:41:31|4481.44
02:41:32|4481.44
02:41:33|4481.44
02:41:34|4481.44
02:41:34|4481.44
02:41:35|4481.44
02:41:36|4481.44
02:41:37|4481.44
02:41:39|4481.44
02:41:40|4481.44
02:41:41|4481.44
02:41:42|4481.44
02:41:42|4481.44
02:41:43|4481.44
02:41:44|4481.44
02:41:45|4481.44
02:41:47|4481.44
02:41:47|4481.44
02:41:48|4481.44
02:41:49|4481.44
02:41:50|4481.44
02:41:51|4481.44
02:41:52|4481.44
02:41:53|4481.44
02:41:54|4481.44
02:41:56|4479.08
02:41:56|4479.08
02:41:57|4479.08
02:41:59|4479.08
02:42:00|4479.08
02:42:00|4479.08
02:42:01|4479.08
02:42:03|4479.08
02:42:03|4479.08
02:42:04|4479.08
02:42:06|4479.08
02:42:08|4479.08
02:42:09|4479.08
02:42:09|4479.08
02:42:11|4479.08
02:42:13|4479.08
02:42:14|4479.08
02:42:14|4479.08
02:42:16|4479.08
02:42:18|4479.08
02:42:19|4479.08
02:42:19|4479.08
02:42:20|4479.08
02:42:22|4479.08
02:42:23|4480.62
02:42:24|4480.62
02:42:25|4480.62
02:42:26|4480.62
02:42:27|4480.62
02:42:29|4480.62
02:42:29|4480.62
02:42:30|4480.62
02:42:31|4480.62
02:42:32|4480.62
02:42:34|4480.62
02:42:35|4480.62
02:42:36|4480.62
02:42:37|4480.62
02:42:38|4480.62
02:42:39|4480.62
02:42:40|4480.62
02:42:41|4480.62
02:42:42|4480.62
02:42:43|4480.62
02:42:44|4480.05
02:42:45|4480.05
02:42:46|4480.05
02:42:47|4480.05
02:42:48|4480.05
02:42:49|4480.05
02:42:50|4480.05
02:42:51|4480.05
02:42:52|4480.05
02:42:53|4480.05
02:42:54|4480.05
02:42:55|4480.05
02:42:56|4480.05
02:42:57|4480.05
02:42:58|4480.05
02:42:59|4480.05
02:43:00|4480.05
02:43:01|4480.05
02:43:02|4480.05
02:43:03|4480.05
02:43:04|4480.05
02:43:05|4480.05
02:43:06|4481.28
02:43:07|4481.3
02:43:09|4481.31
02:43:10|4481.31
02:43:12|4481.31
02:43:13|4481.24
02:43:13|4481.2
02:43:15|4481.14
02:43:15|4481.14
02:43:16|4481.35
02:43:18|4481.35
02:43:19|4481.35
02:43:19|4481.35
02:43:20|4481.35
02:43:21|4481.35
02:43:22|4481.35
02:43:23|4481.35
02:43:24|4481.35
02:43:25|4481.43
02:43:26|4481.43
02:43:27|4481.43
02:43:28|4481.43
02:43:29|4481.43
02:43:31|4481.43
02:43:31|4481.43
02:43:32|4482.88
02:43:33|4482.88
02:43:34|4482.88
02:43:35|4482.88
02:43:37|4482.88
02:43:38|4482.88
02:43:38|4482.88
02:43:39|4482.88
02:43:41|4482.88
02:43:41|4482.88
02:43:42|4482.88
02:43:44|4482.88
02:43:44|4482.88
02:43:46|4482.88
02:43:47|4482.88
02:43:48|4482.88
02:43:48|4482.88
02:43:50|4482.88
02:43:51|4482.88
02:43:52|4482.88
02:43:53|4482.88
02:43:53|4482.88
02:43:54|4482.88
02:43:55|4482.88
02:43:57|4482.88
02:43:57|4482.88
02:43:58|4482.88
02:43:59|4482.88
02:44:00|4482.88
02:44:02|4482.08
02:44:02|4482.08
02:44:03|4482.08
02:44:04|4482.08
02:44:05|4482.08
02:44:06|4482.08
02:44:07|4482.08
02:44:08|4482.08
02:44:10|4482.08
02:44:12|4482.88
02:44:12|4482.88
02:44:14|4482.88
02:44:15|4482.88
02:44:15|4482.88
02:44:16|4482.88
02:44:18|4482.88
02:44:18|4482.88
02:44:20|4482.88
02:44:20|4482.88
02:44:21|4481.44
02:44:22|4481.44
02:44:23|4481.44
02:44:24|4481.44
02:44:25|4481.44
02:44:26|4479.34
02:44:27|4479.34
02:44:28|4479.34
02:44:29|4479.34
02:44:30|4479.34
02:44:31|4479.34
02:44:32|4479.34
02:44:33|4479.34
02:44:34|4478.03
02:44:35|4478.03
02:44:36|4478.03
02:44:37|4478.03
02:44:39|4478.03
02:44:39|4478.03
02:44:40|4478.03
02:44:41|4478.03
02:44:42|4478.03
02:44:43|4478.03
02:44:44|4478.03
02:44:45|4478.03
02:44:46|4478.03
02:44:47|4478.03
02:44:48|4478.03
02:44:49|4479.67
02:44:50|4479.67
02:44:51|4479.67
02:44:53|4479.67
02:44:53|4479.67
02:44:55|4479.67
02:44:55|4479.67
02:44:56|4479.67
02:44:58|4479.67
02:44:59|4479.67
02:44:59|4479.67
02:45:01|4479.67
02:45:02|4479.03
02:45:03|4479.03
02:45:04|4479.03
02:45:04|4479.03
02:45:06|4479.03
02:45:06|4479.03
02:45:07|4479.03
02:45:09|4479.03
02:45:11|4479.03
02:45:11|4479.03
02:45:12|4479.54
02:45:14|4479.54
02:45:14|4479.54
02:45:15|4480.91
02:45:16|4480.91
02:45:19|4480.91
02:45:19|4480.91
02:45:20|4480.91
02:45:22|4481.61
02:45:23|4481.61
02:45:24|4481.61
02:45:25|4481.61
02:45:26|4481.61
02:45:27|4481.61
02:45:28|4481.61
02:45:29|4481.61
02:45:30|4481.61
02:45:31|4481.61
02:45:32|4481.61
02:45:33|4481.61
02:45:35|4481.61
02:45:36|4481.61
02:45:36|4481.61
02:45:38|4482.12
02:45:39|4482.12
02:45:40|4482.12
02:45:41|4482.14
02:45:42|4480.37
02:45:43|4480.37
02:45:43|4480.37
02:45:45|4480.37
02:45:46|4480.37
02:45:47|4480.37
02:45:48|4480.37
02:45:48|4480.37
02:45:50|4480.37
02:45:51|4480.37
02:45:52|4480.37
02:45:53|4480.37
02:45:53|4480.37
02:45:55|4480.37
02:45:55|4479.53
02:45:57|4479.53
02:45:58|4479.53
02:45:59|4479.53
02:46:00|4479.53
02:46:00|4479.53
02:46:01|4479.53
02:46:02|4479.25
02:46:04|4479.25
02:46:04|4479.25
02:46:05|4479.25
02:46:07|4479.25
02:46:08|4479.25
02:46:08|4479.25
02:46:10|4479.25
02:46:12|4479.25
02:46:13|4479.25
02:46:13|4479.25
02:46:15|4479.25
02:46:16|4479.25
02:46:18|4479.25
02:46:19|4479.25
02:46:19|4479.25
02:46:20|4479.25
02:46:21|4479.25
02:46:22|4479.25
02:46:23|4479.25
02:46:24|4479.25
02:46:26|4478.25
02:46:26|4478.25
02:46:27|4478.25
02:46:28|4478.25
02:46:29|4478.25
02:46:30|4478.25
02:46:31|4478.25
02:46:32|4478.25
02:46:33|4478.25
02:46:34|4478.25
02:46:35|4478.25
02:46:36|4477.31
02:46:37|4477.31
02:46:38|4477.31
02:46:39|4477.31
02:46:40|4477.31
02:46:41|4477.31
02:46:42|4477.31
02:46:43|4477.31
02:46:44|4477.31
02:46:45|4477.31
02:46:46|4477.31
02:46:47|4477.31
02:46:48|4477.31
02:46:49|4477.31
02:46:50|4477.31
02:46:51|4477.31
02:46:52|4477.31
02:46:53|4477.31
02:46:54|4477.31
02:46:55|4477.31
02:46:56|4477.31
02:46:57|4477.31
02:46:58|4477.31
02:46:59|4477.31
02:47:00|4477.31
02:47:01|4477.31
02:47:03|4477.31
02:47:03|4477.31
02:47:04|4477.31
02:47:05|4477.31
02:47:06|4477.31
02:47:07|4477.31
02:47:08|4477.31
02:47:09|4477.31
02:47:10|4477.31
02:47:12|4477.31
02:47:14|4477.31
02:47:15|4477.31
02:47:16|4477.31
02:47:17|4477.31
02:47:18|4477.31
02:47:19|4477.31
02:47:19|4477.31
02:47:21|4477.31
02:47:23|4477.31
02:47:24|4477.31
02:47:25|4477.31
02:47:25|4477.31
02:47:27|4477.31
02:47:27|4477.31
02:47:30|4477.31
02:47:31|4477.31
02:47:32|4476.39
02:47:33|4475.29
02:47:34|4475.29
02:47:35|4475.29
02:47:36|4474.85
02:47:37|4474.85
02:47:38|4474.85
02:47:39|4474.85
02:47:40|4474.85
02:47:41|4474.85
02:47:42|4474.85
02:47:43|4474.85
02:47:44|4474.85
02:47:45|4474.85
02:47:46|4474.85
02:47:47|4474.85
02:47:48|4474.85
02:47:49|4474.85
02:47:50|4474.85
02:47:51|4474.85
02:47:52|4474.85
02:47:53|4474.85
02:47:54|4474.85
02:47:55|4474.85
02:47:56|4474.85
02:47:57|4474.85
02:47:58|4474.85
02:47:59|4474.85
02:48:00|4474.85
02:48:01|4474.85
02:48:02|4474.85
02:48:03|4474.85
02:48:04|4474.85
02:48:05|4474.85
02:48:06|4474.85
02:48:07|4474.85
02:48:08|4474.85
02:48:09|4474.85
02:48:10|4474.85
02:48:11|4474.85
02:48:12|4474.85
02:48:14|4474.85
02:48:15|4474.85
02:48:17|4474.85
02:48:18|4474.85
02:48:19|4474.85
02:48:20|4474.85
02:48:22|4474.85
02:48:22|4474.85
02:48:24|4474.85
02:48:25|4474.85
02:48:26|4474.85
02:48:27|4474.85
02:48:29|4474.85
02:48:30|4474.85
02:48:31|4474.85
02:48:31|4474.85
02:48:33|4474.85
02:48:34|4474.85
02:48:35|4474.85
02:48:36|4474.85
02:48:37|4474.85
02:48:37|4474.85
02:48:39|4474.85
02:48:40|4474.85
02:48:41|4474.85
02:48:42|4474.85
02:48:43|4474.85
02:48:44|4474.85
02:48:45|4474.85
02:48:46|4474.85
02:48:46|4474.85
02:48:48|4473.65
02:48:48|4473.65
02:48:50|4473.65
02:48:51|4473.65
02:48:52|4473.65
02:48:53|4473.65
02:48:54|4473.65
02:48:55|4473.65
02:48:55|4473.65
02:48:57|4473.65
02:48:58|4473.65
02:48:58|4473.65
02:49:00|4473.65
02:49:00|4473.65
02:49:01|4473.65
02:49:03|4473.65
02:49:04|4473.65
02:49:05|4473.65
02:49:06|4473.65
02:49:06|4473.65
02:49:08|4473.65
02:49:09|4473.65
02:49:09|4473.65
02:49:10|4473.65
02:49:12|4473.65
02:49:13|4473.65
02:49:15|4473.65
02:49:17|4473.65
02:49:17|4473.65
02:49:19|4473.65
02:49:20|4473.65
02:49:20|4473.65
02:49:22|4473.65
02:49:22|4473.65
02:49:23|4473.65
02:49:24|4473.65
02:49:26|4473.65
02:49:26|4474.62
02:49:27|4474.62
02:49:29|4474.62
02:49:29|4474.62
02:49:30|4474.62
02:49:31|4474.62
02:49:32|4474.62
02:49:33|4474.62
02:49:35|4474.72
02:49:36|4474.44
02:49:37|4474.44
02:49:38|4474.44
02:49:39|4474.44
02:49:40|4474.44
02:49:41|4474.44
02:49:42|4474.44
02:49:43|4473.17
02:49:44|4473.17
02:49:46|4473.17
02:49:47|4473.17
02:49:47|4473.17
02:49:48|4473.17
02:49:49|4473.17
02:49:50|4473.17
02:49:51|4473.17
02:49:52|4473.17
02:49:53|4473.17
02:49:54|4473.17
02:49:55|4471.7
02:49:56|4471.7
02:49:57|4474.24
02:49:58|4474.24
02:49:59|4474.24
02:50:00|4474.24
02:50:01|4474.24
02:50:02|4474.24
02:50:03|4474.24
02:50:04|4474.24
02:50:05|4474.24
02:50:07|4474.24
02:50:08|4474.24
02:50:09|4474.24
02:50:10|4474.24
02:50:11|4474.24
02:50:12|4474.24
02:50:14|4471.83
02:50:16|4471.83
02:50:17|4471.83
02:50:19|4471.83
02:50:20|4471.83
02:50:20|4471.83
02:50:21|4471.83
02:50:23|4471.83
02:50:24|4471.83
02:50:25|4473.13
02:50:27|4473.13
02:50:27|4473.13
02:50:29|4473.13
02:50:30|4473.13
02:50:31|4473.13
02:50:31|4473.13
02:50:33|4473.13
02:50:34|4473.13
02:50:34|4473.13
02:50:35|4473.13
02:50:37|4473.13
02:50:38|4473.13
02:50:38|4473.13
02:50:39|4471.57
02:50:40|4471.57
02:50:41|4471.57
02:50:42|4471.57
02:50:44|4471.57
02:50:44|4471.57
02:50:46|4471.57
02:50:46|4471.57
02:50:47|4471.57
02:50:48|4471.57
02:50:50|4471.57
02:50:50|4471.57
02:50:52|4471.57
02:50:52|4471.57
02:50:53|4470.95
02:50:54|4470.95
02:50:55|4470.95
02:50:58|4470.95
02:50:58|4470.95
02:50:59|4470.95
02:51:00|4470.95
02:51:01|4470.95
02:51:02|4470.95
02:51:03|4472.34
02:51:04|4472.34
02:51:05|4472.34
02:51:06|4472.34
02:51:07|4472.34
02:51:08|4472.34
02:51:09|4472.34
02:51:10|4472.34
02:51:12|4472.34
02:51:12|4472.34
02:51:13|4472.34
02:51:14|4472.34
02:51:16|4472.34
02:51:18|4472.34
02:51:20|4472.34
02:51:21|4469.53
02:51:23|4470.97
02:51:24|4470.97
02:51:25|4470.97
02:51:26|4470.97
02:51:28|4470.97
02:51:29|4470.97
02:51:30|4470.97
02:51:31|4470.97
02:51:32|4470.97
02:51:33|4470.97
02:51:34|4470.97
02:51:35|4470.97
02:51:36|4470.97
02:51:37|4470.97
02:51:37|4470.97
02:51:40|4470.97
02:51:40|4470.97
02:51:43|4470.97
02:51:43|4470.97
02:51:44|4470.97
02:51:45|4471.97
02:51:46|4471.97
02:51:47|4471.97
02:51:48|4471.97
02:51:49|4471.97
02:51:50|4471.97
02:51:51|4471.97
02:51:52|4467.87
02:51:53|4467.87
02:51:54|4467.87
02:51:55|4467.87
02:51:56|4467.87
02:51:57|4467.87
02:51:58|4467.87
02:51:59|4467.87
02:52:00|4467.87
02:52:01|4467.87
02:52:02|4467.87
02:52:03|4467.87
02:52:04|4467.87
02:52:05|4467.87
02:52:06|4467.87
02:52:07|4471.02
02:52:08|4471.02
02:52:09|4471.02
02:52:10|4471.02
02:52:12|4471.02
02:52:13|4471.02
02:52:13|4471.02
02:52:14|4471.02
02:52:15|4471.02
02:52:16|4471.02
02:52:19|4471.02
02:52:20|4471.02
02:52:21|4471.02
02:52:22|4471.02
02:52:23|4471.02
02:52:24|4471.02
02:52:25|4471.02
02:52:26|4471.02
02:52:27|4471.02
02:52:28|4471.02
02:52:30|4471.02
02:52:31|4471.02
02:52:32|4471.02
02:52:33|4471.02
02:52:34|4471.02
02:52:35|4471.02
02:52:36|4471.02
02:52:37|4471.02
02:52:38|4471.02
02:52:40|4471.02
02:52:41|4471.02
02:52:42|4471.02
02:52:42|4471.02
02:52:44|4471.02
02:52:44|4471.02
02:52:46|4471.02
02:52:47|4471.02
02:52:47|4471.02
02:52:49|4471.02
02:52:50|4471.02
02:52:50|4471.02
02:52:51|4471.02
02:52:52|4471.02
02:52:55|4471.02
02:52:55|4471.02
02:52:56|4471.02
02:52:57|4471.02
02:52:58|4471.02
02:53:00|4471.02
02:53:01|4471.02
02:53:01|4471.02
02:53:02|4471.02
02:53:03|4471.02
02:53:04|4471.02
02:53:05|4471.02
02:53:06|4471.02
02:53:07|4471.02
02:53:10|4471.02
02:53:10|4471.02
02:53:11|4471.02
02:53:12|4471.02
02:53:13|4471.02
02:53:14|4471.02
02:53:15|4471.02
02:53:16|4471.02
02:53:18|4471.02
02:53:20|4471.02
02:53:22|4471.02
02:53:23|4471.02
02:53:23|4471.02
02:53:26|4471.02
02:53:26|4471.02
02:53:27|4471.02
02:53:28|4471.02
02:53:29|4471.02
02:53:30|4471.02
02:53:32|4471.02
02:53:33|4471.02
02:53:34|4471.02
02:53:35|4471.02
02:53:36|4471.02
02:53:37|4471.02
02:53:38|4471.02
02:53:39|4471.02
02:53:40|4471.02
02:53:41|4467.64
02:53:42|4467.64
02:53:43|4467.64
02:53:44|4467.64
02:53:45|4467.64
02:53:46|4467.64
02:53:47|4467.64
02:53:48|4467.68
02:53:49|4467.68
02:53:50|4467.68
02:53:51|4467.68
02:53:52|4467.68
02:53:53|4467.68
02:53:54|4467.68
02:53:55|4467.68
02:53:57|4467.68
02:53:58|4467.68
02:53:59|4467.68
02:53:59|4467.68
02:54:01|4467.68
02:54:02|4467.68
02:54:02|4467.68
02:54:04|4467.68
02:54:04|4467.68
02:54:05|4467.68
02:54:07|4467.68
02:54:07|4467.68
02:54:09|4467.68
02:54:10|4467.68
02:54:11|4467.68
02:54:11|4467.68
02:54:12|4467.68
02:54:14|4467.68
02:54:14|4467.68
02:54:15|4467.68
02:54:17|4467.68
02:54:17|4467.68
02:54:20|4467.68
02:54:21|4467.68
02:54:22|4467.68
02:54:23|4467.68
02:54:25|4467.68
02:54:26|4467.68
02:54:27|4467.68
02:54:28|4467.68
02:54:30|4467.68
02:54:31|4467.68
02:54:31|4467.68
02:54:32|4467.68
02:54:34|4467.68
02:54:34|4467.68
02:54:36|4467.62
02:54:37|4467.62
02:54:38|4467.62
02:54:38|4467.62
02:54:39|4467.62
02:54:41|4467.62
02:54:42|4467.62
02:54:42|4467.62
02:54:44|4467.62
02:54:45|4467.62
02:54:46|4467.62
02:54:47|4467.62
02:54:48|4467.62
02:54:49|4467.62
02:54:50|4467.62
02:54:51|4467.62
02:54:52|4467.62
02:54:53|4467.62
02:54:54|4467.62
02:54:55|4467.62
02:54:56|4467.62
02:54:57|4467.62
02:54:58|4467.62
02:54:59|4467.62
02:55:00|4467.62
02:55:01|4467.62
02:55:01|4467.62
02:55:04|4467.62
02:55:04|4467.62
02:55:05|4467.62
02:55:07|4467.62
02:55:07|4467.62
02:55:09|4467.62
02:55:09|4467.62
02:55:11|4467.62
02:55:12|4467.62
02:55:12|4467.62
02:55:13|4467.62
02:55:14|4467.62
02:55:16|4467.62
02:55:16|4467.62
02:55:17|4467.62
02:55:18|4467.62
02:55:21|4467.62
02:55:22|4467.62
02:55:23|4467.62
02:55:24|4467.62
02:55:25|4467.62
02:55:26|4467.62
02:55:27|4467.62
02:55:28|4467.62
02:55:30|4467.62
02:55:30|4470.74
02:55:31|4470.74
02:55:32|4470.74
02:55:33|4470.74
02:55:35|4470.74
02:55:36|4470.74
02:55:37|4470.74
02:55:38|4470.74
02:55:39|4470.74
02:55:40|4470.74
02:55:41|4470.74
02:55:42|4470.74
02:55:43|4470.74
02:55:44|4470.74
02:55:45|4470.74
02:55:46|4470.74
02:55:47|4472.35
02:55:48|4472.35
02:55:49|4472.35
02:55:50|4472.35
02:55:51|4472.35
02:55:52|4472.35
02:55:53|4472.35
02:55:54|4472.35
02:55:55|4472.35
02:55:56|4472.35
02:55:57|4472.35
02:55:58|4472.35
02:55:59|4472.35
02:56:00|4472.35
02:56:01|4472.35
02:56:02|4472.35
02:56:03|4472.35
02:56:04|4472.35
02:56:05|4472.35
02:56:06|4472.35
02:56:07|4472.35
02:56:08|4472.35
02:56:09|4472.35
02:56:10|4472.35
02:56:11|4472.35
02:56:12|4472.35
02:56:13|4472.35
02:56:14|4472.35
02:56:15|4472.35
02:56:16|4472.35
02:56:17|4472.35
02:56:18|4472.35
02:56:19|4472.35
02:56:20|4472.35
02:56:22|4472.35
02:56:24|4472.35
02:56:25|4472.35
02:56:25|4472.35
02:56:27|4472.35
02:56:28|4472.35
02:56:28|4472.35
02:56:30|4472.35
02:56:31|4472.35
02:56:31|4472.35
02:56:33|4472.35
02:56:35|4472.35
02:56:35|4472.35
02:56:36|4472.35
02:56:37|4472.35
02:56:38|4472.35
02:56:39|4472.35
02:56:41|4472.35
02:56:43|4472.35
02:56:43|4472.35
02:56:44|4472.35
02:56:45|4472.35
02:56:46|4472.35
02:56:47|4472.35
02:56:48|4472.35
02:56:49|4472.35
02:56:50|4472.35
02:56:51|4472.35
02:56:52|4472.35
02:56:53|4472.35
02:56:55|4472.35
02:56:55|4472.35
02:56:56|4472.18
02:56:57|4472.18
02:56:58|4472.18
02:56:59|4472.18
02:57:00|4472.18
02:57:01|4472.18
02:57:02|4472.18
02:57:03|4472.18
02:57:04|4472.18
02:57:05|4471.99
02:57:06|4471.99
02:57:08|4471.99
02:57:08|4471.99
02:57:10|4471.99
02:57:10|4471.99
02:57:11|4471.99
02:57:13|4471.99
02:57:13|4471.99
02:57:14|4471.99
02:57:15|4471.99
02:57:16|4471.99
02:57:17|4471.99
02:57:18|4471.99
02:57:19|4471.99
02:57:20|4471.99
02:57:23|4471.99
02:57:24|4471.99
02:57:25|4471.99
02:57:26|4471.99
02:57:27|4471.99
02:57:28|4471.99
02:57:29|4471.99
02:57:30|4471.99
02:57:31|4471.99
02:57:32|4471.99
02:57:33|4471.99
02:57:34|4471.48
02:57:35|4471.48
02:57:36|4471.48
02:57:37|4471.48
02:57:38|4471.48
02:57:39|4471.48
02:57:40|4471.48
02:57:41|4471.48
02:57:42|4471.48
02:57:43|4471.41
02:57:44|4471.41
02:57:45|4471.41
02:57:46|4471.41
02:57:47|4471.41
02:57:48|4471.41
02:57:50|4471.41
02:57:51|4471.41
02:57:52|4471.41
02:57:52|4471.41
02:57:54|4471.41
02:57:55|4471.41
02:57:56|4471.41
02:57:57|4471.41
02:57:58|4471.41
02:57:59|4471.41
02:58:00|4471.41
02:58:00|4471.41
02:58:02|4471.41
02:58:03|4471.41
02:58:04|4471.41
02:58:05|4471.41
02:58:05|4471.41
02:58:06|4471.41
02:58:08|4471.41
02:58:09|4471.41
02:58:10|4471.41
02:58:11|4471.41
02:58:12|4471.41
02:58:13|4471.41
02:58:13|4471.41
02:58:15|4471.41
02:58:16|4471.41
02:58:17|4471.41
02:58:18|4470.28
02:58:19|4470.28
02:58:20|4470.28
02:58:21|4470.28
02:58:22|4470.28
02:58:24|4470.28
02:58:24|4470.28
02:58:27|4470.28
02:58:27|4470.28
02:58:28|4470.28
02:58:30|4471.1
02:58:31|4471.1
02:58:32|4471.1
02:58:33|4471.1
02:58:34|4471.1
02:58:35|4471.1
02:58:36|4471.1
02:58:37|4471.1
02:58:38|4471.1
02:58:39|4471.1
02:58:40|4471.1
02:58:41|4471.1
02:58:42|4471.1
02:58:43|4471.1
02:58:44|4471.1
02:58:45|4471.1
02:58:46|4471.1
02:58:47|4471.1
02:58:48|4471.1
02:58:49|4471.1
02:58:50|4471.1
02:58:51|4471.1
02:58:52|4471.1
02:58:53|4471.1
02:58:54|4471.1
02:58:56|4471.1
02:58:57|4471.1
02:58:58|4471.1
02:58:58|4471.1
02:59:00|4471.1
02:59:00|4471.1
02:59:02|4471.1
02:59:03|4471.1
02:59:04|4471.1
02:59:04|4471.1
02:59:06|4471.1
02:59:07|4471.1
02:59:08|4471.1
02:59:09|4471.1
02:59:10|4471.1
02:59:11|4471.1
02:59:11|4471.1
02:59:12|4471.1
02:59:14|4471.1
02:59:14|4470.11
02:59:16|4470.11
02:59:16|4470.11
02:59:18|4470.11
02:59:18|4470.11
02:59:20|4470.11
02:59:21|4470.11
02:59:22|4470.11
02:59:22|4470.11
02:59:25|4470.11
02:59:27|4470.11
02:59:27|4470.11
02:59:29|4470.11
02:59:30|4470.11
02:59:31|4470.11
02:59:33|4470.11
02:59:34|4470.11
02:59:35|4470.11
02:59:36|4470.11
02:59:37|4470.11
02:59:38|4470.11
02:59:39|4470.11
02:59:40|4470.11
02:59:41|4470.11
02:59:41|4470.11
02:59:43|4470.11
02:59:43|4470.11
02:59:45|4470.11
02:59:46|4470.11
02:59:47|4470.11
02:59:48|4470.11
02:59:49|4470.11
02:59:50|4470.11
02:59:51|4470.11
02:59:52|4470.11
02:59:53|4470.11
02:59:54|4470.11
02:59:54|4470.11
02:59:56|4470.11
02:59:57|4470.11
02:59:57|4470.11
02:59:59|4470.11
02:59:59|4470.11
03:00:00|4470.11
03:00:02|4470.11
03:00:02|4470.11
03:00:04|4470.11
03:00:05|4470.11
03:00:06|4470.11
03:00:07|4470.11
03:00:08|4470.11
03:00:08|4470.11
03:00:10|4470.11
03:00:10|4470.11
03:00:12|4470.11
03:00:13|4470.11
03:00:13|4470.11
03:00:15|4470.11
03:00:15|4470.11
03:00:17|4470.59
03:00:17|4470.59
03:00:18|4470.59
03:00:19|4470.59
03:00:20|4470.59
03:00:21|4470.59
03:00:23|4470.59
03:00:24|4470.59
03:00:26|4470.59
03:00:27|4470.59
03:00:28|4470.59
03:00:30|4470.59
03:00:31|4470.59
03:00:31|4470.59
03:00:33|4470.59
03:00:34|4470.59
03:00:35|4470.59
03:00:36|4470.59
03:00:37|4470.59
03:00:38|4470.59
03:00:39|4470.59
03:00:40|4470.59
03:00:41|4470.59
03:00:42|4470.59
03:00:43|4470.59
03:00:44|4470.59
03:00:45|4470.59
03:00:46|4470.59
03:00:47|4470.59
03:00:48|4470.59
03:00:49|4470.59
03:00:50|4470.59
03:00:51|4470.59
03:00:52|4470.59
03:00:53|4470.59
03:00:54|4470.59
03:00:55|4470.59
03:00:56|4470.59
03:00:57|4470.59
03:00:59|4470.59
03:01:00|4470.59
03:01:00|4470.59
03:01:02|4470.59
03:01:03|4470.59
03:01:04|4470.59
03:01:05|4470.59
03:01:06|4470.59
03:01:07|4470.59
03:01:08|4470.59
03:01:09|4470.59
03:01:10|4470.59
03:01:11|4470.59
03:01:12|4470.59
03:01:13|4470.59
03:01:14|4470.59
03:01:15|4470.59
03:01:16|4470.59
03:01:18|4470.59
03:01:18|4472.68
03:01:20|4472.68
03:01:21|4472.68
03:01:21|4472.68
03:01:23|4472.68
03:01:24|4472.68
03:01:25|4472.68
03:01:26|4472.68
03:01:27|4472.68
03:01:28|4472.68
03:01:29|4472.68
03:01:30|4472.68
03:01:31|4472.68
03:01:32|4472.68
03:01:34|4472.68
03:01:35|4472.68
03:01:36|4472.68
03:01:37|4472.68
03:01:37|4472.68
03:01:39|4472.68
03:01:40|4471.8
03:01:41|4471.8
03:01:42|4471.8
03:01:43|4471.8
03:01:44|4471.8
03:01:45|4471.8
03:01:46|4471.8
03:01:47|4471.8
03:01:49|4471.8
03:01:49|4471.8
03:01:50|4471.8
03:01:51|4471.8
03:01:53|4471.8
03:01:54|4471.8
03:01:55|4471.8
03:01:56|4471.8
03:01:57|4471.8
03:01:58|4471.8
03:01:59|4471.8
03:02:00|4471.8
03:02:01|4471.8
03:02:02|4471.8
03:02:03|4471.8
03:02:04|4471.8
03:02:05|4471.8
03:02:06|4471.8
03:02:07|4471.8
03:02:08|4471.8
03:02:09|4471.8
03:02:10|4471.8
03:02:11|4471.8
03:02:12|4471.8
03:02:13|4471.8
03:02:14|4471.8
03:02:15|4471.8
03:02:16|4471.8
03:02:17|4471.8
03:02:18|4471.8
03:02:19|4471.8
03:02:20|4471.8
03:02:21|4471.8
03:02:22|4471.8
03:02:23|4471.8
03:02:24|4471.8
03:02:25|4471.8
03:02:26|4471.8
03:02:28|4471.8
03:02:29|4471.8
03:02:30|4468.71
03:02:31|4468.71
03:02:32|4468.71
03:02:33|4468.71
03:02:34|4468.71
03:02:35|4468.71
03:02:36|4468.71
03:02:38|4468.71
03:02:38|4468.71
03:02:41|4468.71
03:02:41|4468.71
03:02:42|4468.71
03:02:44|4468.71
03:02:45|4468.71
03:02:45|4468.71
03:02:47|4467.66
03:02:47|4467.66
03:02:48|4467.66
03:02:49|4467.66
03:02:50|4467.66
03:02:51|4467.66
03:02:52|4467.66
03:02:53|4467.66
03:02:54|4467.66
03:02:55|4467.66
03:02:56|4467.66
03:02:57|4467.66
03:02:58|4467.66
03:02:59|4467.66
03:03:00|4467.42
03:03:02|4467.42
03:03:03|4467.42
03:03:04|4467.42
03:03:05|4466.33
03:03:06|4466.33
03:03:07|4466.33
03:03:08|4466.33
03:03:09|4465.2
03:03:10|4466.53
03:03:11|4466.53
03:03:12|4466.53
03:03:13|4466.53
03:03:14|4466.53
03:03:15|4466.53
03:03:16|4466.53
03:03:17|4466.53
03:03:19|4466.65
03:03:19|4466.65
03:03:21|4466.65
03:03:23|4466.65
03:03:24|4466.65
03:03:24|4466.65
03:03:25|4466.65
03:03:26|4466.65
03:03:28|4466.65
03:03:30|4466.65
03:03:32|4466.65
03:03:33|4466.65
03:03:33|4466.65
03:03:36|4466.65
03:03:37|4466.65
03:03:38|4466.65
03:03:38|4466.65
03:03:40|4466.65
03:03:41|4466.65
03:03:42|4466.65
03:03:43|4467.68
03:03:44|4467.68
03:03:45|4467.68
03:03:46|4467.68
03:03:47|4465.66
03:03:48|4465.66
03:03:49|4465.66
03:03:50|4465.66
03:03:51|4465.66
03:03:52|4465.66
03:03:53|4465.66
03:03:54|4467.87
03:03:55|4467.87
03:03:56|4467.87
03:03:57|4467.87
03:03:58|4467.87
03:03:59|4467.87
03:04:00|4467.87
03:04:01|4467.87
03:04:02|4467.87
03:04:03|4467.87
03:04:04|4467.87
03:04:05|4467.87
03:04:06|4467.87
03:04:07|4467.87
03:04:08|4467.87
03:04:09|4467.87
03:04:10|4467.87
03:04:11|4467.87
03:04:12|4467.87
03:04:13|4467.87
03:04:14|4467.87
03:04:15|4467.87
03:04:16|4467.87
03:04:17|4467.87
03:04:18|4467.87
03:04:19|4467.87
03:04:20|4467.87
03:04:21|4466.96
03:04:22|4466.96
03:04:23|4466.96
03:04:24|4466.96
03:04:25|4466.96
03:04:26|4466.96
03:04:27|4466.96
03:04:28|4466.96
03:04:30|4466.96
03:04:31|4466.96
03:04:32|4466.96
03:04:33|4466.96
03:04:35|4466.96
03:04:35|4466.96
03:04:37|4466.96
03:04:37|4466.96
03:04:38|4466.96
03:04:40|4465.84
03:04:41|4465.84
03:04:42|4465.84
03:04:44|4465.84
03:04:45|4461.31
03:04:45|4464.39
03:04:47|4464.39
03:04:47|4464.3
03:04:48|4464.3
03:04:49|4463.93
03:04:51|4463.93
03:04:51|4463.93
03:04:53|4463.93
03:04:54|4463.93
03:04:54|4463.93
03:04:55|4464.34
03:04:56|4464.34
03:04:58|4464.34
03:04:58|4464.34
03:04:59|4464.34
03:05:00|4464.34
03:05:02|4464.34
03:05:03|4464.34
03:05:04|4464.34
03:05:05|4464.34
03:05:06|4464.34
03:05:07|4464.34
03:05:08|4464.34
03:05:09|4464.34
03:05:11|4464.34
03:05:12|4464.34
03:05:13|4464.34
03:05:14|4464.34
03:05:15|4464.34
03:05:15|4464.34
03:05:17|4464.34
03:05:18|4464.34
03:05:19|4464.34
03:05:20|4464.34
03:05:20|4464.34
03:05:22|4464.34
03:05:23|4464.34
03:05:24|4464.34
03:05:25|4464.34
03:05:26|4464.34
03:05:27|4464.34
03:05:28|4464.34
03:05:29|4464.34
03:05:30|4464.18
03:05:31|4464.18
03:05:32|4463.33
03:05:33|4463.33
03:05:35|4463.33
03:05:36|4463.33
03:05:37|4463.33
03:05:38|4463.33
03:05:39|4463.33
03:05:40|4463.33
03:05:41|4463.33
03:05:42|4463.33
03:05:43|4463.33
03:05:44|4463.33
03:05:45|4463.33
03:05:46|4463.33
03:05:47|4463.33
03:05:48|4463.33
03:05:49|4463.33
03:05:50|4463.33
03:05:51|4461.31
03:05:52|4463.06
03:05:53|4463.06
03:05:54|4463.06
03:05:55|4463.06
03:05:56|4463.06
03:05:57|4463.06
03:05:58|4463.06
03:05:59|4463.06
03:06:00|4463.06
03:06:01|4463.06
03:06:02|4463.06
03:06:03|4463.06
03:06:04|4463.06
03:06:06|4463.06
03:06:06|4463.06
03:06:08|4463.06
03:06:09|4463.06
03:06:09|4463.06
03:06:10|4463.06
03:06:12|4463.06
03:06:13|4463.06
03:06:14|4463.06
03:06:14|4463.06
03:06:16|4463.06
03:06:18|4464.22
03:06:19|4464.22
03:06:20|4464.22
03:06:21|4464.22
03:06:22|4464.22
03:06:23|4464.22
03:06:23|4464.22
03:06:24|4464.22
03:06:26|4464.22
03:06:26|4464.22
03:06:28|4464.22
03:06:29|4464.22
03:06:30|4464.22
03:06:32|4464.22
03:06:33|4464.22
03:06:34|4464.22
03:06:34|4462.33
03:06:36|4462.33
03:06:37|4462.33
03:06:38|4462.33
03:06:39|4462.33
03:06:41|4462.72
03:06:42|4462.72
03:06:43|4462.72
03:06:44|4462.72
03:06:45|4462.72
03:06:46|4462.72
03:06:47|4462.72
03:06:48|4462.72
03:06:49|4462.72
03:06:50|4462.72
03:06:51|4462.72
03:06:52|4462.72
03:06:53|4462.72
03:06:54|4462.72
03:06:55|4463.32
03:06:56|4459.38
03:06:57|4459.38
03:06:58|4461.48
03:06:59|4461.48
03:07:00|4461.48
03:07:01|4461.48
03:07:03|4461.48
03:07:04|4461.48
03:07:05|4461.48
03:07:06|4461.48
03:07:07|4461.48
03:07:08|4461.48
03:07:08|4461.48
03:07:10|4461.48
03:07:11|4461.82
03:07:12|4461.82
03:07:13|4461.82
03:07:14|4459.97
03:07:14|4459.97
03:07:16|4458.07
03:07:17|4459.15
03:07:18|4458.76
03:07:18|4457.57
03:07:20|4457.5
03:07:21|4457.5
03:07:22|4453.51
03:07:23|4453.51
03:07:23|4454.58
03:07:25|4454.58
03:07:26|4454.58
03:07:26|4454.58
03:07:28|4455.26
03:07:29|4455.26
03:07:30|4455.26
03:07:31|4455.26
03:07:32|4455.26
03:07:33|4455.26
03:07:33|4455.26
03:07:35|4455.26
03:07:37|4455.26
03:07:39|4455.26
03:07:40|4455.26
03:07:40|4455.26
03:07:41|4455.26
03:07:42|4455.26
03:07:43|4455.26
03:07:44|4455.26
03:07:45|4455.26
03:07:46|4455.04
03:07:47|4455.04
03:07:49|4455.04
03:07:49|4455.04
03:07:50|4455.04
03:07:52|4455.04
03:07:53|4455.04
03:07:53|4455.04
03:07:54|4455.04
03:07:56|4455.04
03:07:57|4455.04
03:07:57|4455.04
03:07:58|4455.04
03:08:00|4455.04
03:08:02|4455.04
03:08:02|4455.04
03:08:03|4455.04
03:08:04|4455.04
03:08:06|4455.04
03:08:06|4455.04
03:08:08|4455.04
03:08:08|4455.04
03:08:09|4455.04
03:08:10|4455.04
03:08:11|4455.04
03:08:12|4455.04
03:08:13|4455.04
03:08:14|4455.04
03:08:15|4455.04
03:08:16|4455.04
03:08:17|4455.04
03:08:18|4455.04
03:08:19|4455.04
03:08:20|4455.04
03:08:21|4455.04
03:08:22|4455.04
03:08:23|4455.04
03:08:24|4455.04
03:08:26|4455.04
03:08:27|4455.04
03:08:28|4455.04
03:08:29|4455.04
03:08:30|4455.04
03:08:31|4455.04
03:08:32|4455.04
03:08:34|4455.04
03:08:36|4455.04
03:08:36|4455.04
03:08:38|4455.04
03:08:40|4455.04
03:08:40|4455.04
03:08:41|4455.04
03:08:42|4455.04
03:08:44|4455.04
03:08:44|4455.04
03:08:46|4455.04
03:08:47|4455.04
03:08:48|4455.04
03:08:49|4455.04
03:08:50|4455.04
03:08:51|4455.04
03:08:52|4455.04
03:08:53|4455.04
03:08:54|4454.06
03:08:55|4454.06
03:08:56|4454.06
03:08:58|4454.06
03:08:58|4454.06
03:08:59|4454.06
03:09:00|4454.06
03:09:02|4454.06
03:09:02|4454.06
03:09:03|4454.06
03:09:04|4454.06
03:09:05|4453.14
03:09:06|4453.14
03:09:07|4453.64
03:09:08|4453.64
03:09:09|4453.64
03:09:10|4452.83
03:09:11|4452.83
03:09:12|4452.83
03:09:13|4452.83
03:09:14|4452.83
03:09:15|4453.63
03:09:16|4453.63
03:09:18|4453.63
03:09:18|4453.63
03:09:19|4453.63
03:09:20|4453.63
03:09:22|4452.83
03:09:23|4452.83
03:09:23|4452.83
03:09:24|4452.83
03:09:25|4452.83
03:09:26|4452.1
03:09:27|4452.1
03:09:28|4452.1
03:09:29|4452.1
03:09:30|4452.1
03:09:31|4452.1
03:09:32|4452.1
03:09:34|4452.1
03:09:35|4452.1
03:09:36|4452.1
03:09:37|4452.1
03:09:39|4452.1
03:09:40|4452.1
03:09:42|4454.22
03:09:43|4454.22
03:09:43|4454.22
03:09:44|4454.22
03:09:45|4454.22
03:09:47|4454.22
03:09:47|4454.22
03:09:49|4454.22
03:09:49|4454.22
03:09:50|4454.22
03:09:51|4454.22
03:09:53|4454.22
03:09:54|4454.22
03:09:54|4454.22
03:09:55|4454.22
03:09:57|4454.22
03:09:58|4454.22
03:09:59|4454.22
03:10:00|4454.22
03:10:00|4454.22
03:10:01|4454.22
03:10:04|4454.22
03:10:04|4454.22
03:10:05|4454.22
03:10:06|4454.22
03:10:07|4454.22
03:10:08|4454.22
03:10:09|4454.22
03:10:10|4454.22
03:10:12|4454.22
03:10:13|4454.22
03:10:14|4454.06
03:10:15|4454.06
03:10:16|4454.06
03:10:17|4454.06
03:10:18|4454.06
03:10:19|4454.06
03:10:20|4454.06
03:10:21|4454.06
03:10:22|4454.06
03:10:23|4454.06
03:10:24|4454.06
03:10:25|4454.06
03:10:26|4454.06
03:10:27|4454.06
03:10:28|4454.06
03:10:29|4454.06
03:10:30|4454.06
03:10:31|4454.06
03:10:32|4454.06
03:10:33|4454.06
03:10:34|4454.06
03:10:36|4454.06
03:10:38|4454.06
03:10:38|4454.06
03:10:40|4454.06
03:10:42|4455.17
03:10:42|4455.17
03:10:44|4455.17
03:10:45|4455.17
03:10:46|4455.17
03:10:47|4455.71
03:10:48|4455.71
03:10:50|4455.71
03:10:51|4455.71
03:10:51|4455.71
03:10:53|4455.71
03:10:55|4455.71
03:10:56|4455.71
03:10:57|4455.71
03:10:58|4455.71
03:10:58|4455.71
03:10:59|4455.71
03:11:01|4455.71
03:11:02|4455.71
03:11:02|4455.71
03:11:04|4455.71
03:11:04|4455.71
03:11:06|4455.71
03:11:07|4455.71
03:11:07|4455.71
03:11:08|4455.71
03:11:09|4455.71
03:11:10|4455.71
03:11:11|4455.71
03:11:12|4455.71
03:11:13|4455.71
03:11:14|4455.71
03:11:16|4455.71
03:11:17|4455.71
03:11:18|4455.71
03:11:19|4455.71
03:11:19|4455.71
03:11:20|4455.71
03:11:21|4455.71
03:11:22|4455.71
03:11:23|4459.76
03:11:25|4459.76
03:11:25|4459.76
03:11:26|4459.76
03:11:27|4459.76
03:11:29|4459.76
03:11:29|4459.76
03:11:30|4459.76
03:11:31|4459.76
03:11:32|4459.76
03:11:34|4459.76
03:11:34|4459.76
03:11:37|4459.76
03:11:38|4459.76
03:11:39|4456.28
03:11:40|4456.28
03:11:41|4456.28
03:11:42|4456.28
03:11:44|4456.28
03:11:45|4456.28
03:11:46|4456.28
03:11:47|4456.28
03:11:48|4456.28
03:11:49|4456.28
03:11:50|4456.28
03:11:51|4456.28
03:11:52|4456.28
03:11:53|4456.28
03:11:54|4456.28
03:11:55|4456.28
03:11:56|4456.28
03:11:57|4456.28
03:11:58|4456.28
03:11:59|4456.28
03:12:00|4456.28
03:12:01|4456.28
03:12:02|4456.28
03:12:03|4456.28
03:12:04|4456.28
03:12:05|4456.28
03:12:06|4456.28
03:12:07|4456.28
03:12:08|4456.28
03:12:09|4456.28
03:12:10|4456.28
03:12:11|4456.28
03:12:12|4456.28
03:12:13|4456.28
03:12:14|4456.28
03:12:15|4456.28
03:12:16|4456.28
03:12:17|4456.28
03:12:18|4456.28
03:12:19|4456.28
03:12:20|4456.28
03:12:21|4456.28
03:12:22|4456.28
03:12:23|4456.28
03:12:24|4456.28
03:12:25|4456.28
03:12:26|4456.28
03:12:27|4456.28
03:12:28|4456.28
03:12:29|4456.28
03:12:30|4456.28
03:12:31|4456.28
03:12:32|4464.36
03:12:33|4466.26
03:12:34|4465.6
03:12:35|4467.36
03:12:36|4467.36
03:12:38|4466.79
03:12:40|4466.32
03:12:41|4466.32
03:12:42|4466.32
03:12:42|4466.32
03:12:44|4466.32
03:12:44|4466.32
03:12:46|4466.32
03:12:46|4466.32
03:12:48|4466.32
03:12:50|4466.32
03:12:50|4466.32
03:12:51|4466.32
03:12:52|4466.32
03:12:53|4466.32
03:12:54|4466.32
03:12:55|4466.32
03:12:57|4466.32
03:12:57|4466.32
03:12:58|4466.32
03:12:59|4466.32
03:13:00|4466.32
03:13:01|4466.32
03:13:03|4466.32
03:13:03|4466.32
03:13:05|4466.32
03:13:06|4466.32
03:13:07|4466.32
03:13:08|4466.32
03:13:09|4466.32
03:13:10|4466.32
03:13:11|4466.32
03:13:12|4466.32
03:13:13|4466.32
03:13:14|4466.32
03:13:15|4466.32
03:13:16|4466.32
03:13:17|4466.32
03:13:18|4466.32
03:13:19|4466.32
03:13:20|4470.02
03:13:21|4470.02
03:13:22|4468.7
03:13:23|4467.75
03:13:24|4467.75
03:13:25|4467.75
03:13:26|4467.75
03:13:27|4467.75
03:13:28|4467.75
03:13:29|4467.75
03:13:30|4471.23
03:13:31|4471.23
03:13:32|4471.23
03:13:33|4471.23
03:13:34|4471.23
03:13:35|4471.23
03:13:36|4469.51
03:13:37|4469.51
03:13:39|4468.76
03:13:39|4468.76
03:13:42|4468.76
03:13:44|4468.76
03:13:45|4468.76
03:13:45|4468.76
03:13:47|4468.76
03:13:47|4468.76
03:13:49|4468.76
03:13:49|4468.76
03:13:51|4468.76
03:13:52|4468.76
03:13:52|4468.76
03:13:54|4468.76
03:13:55|4468.76
03:13:55|4468.76
03:13:57|4468.76
03:13:58|4468.76
03:13:59|4468.76
03:13:59|4468.76
03:14:01|4468.76
03:14:02|4468.76
03:14:03|4468.76
03:14:04|4468.76
03:14:05|4468.76
03:14:06|4468.76
03:14:07|4468.76
03:14:08|4468.76
03:14:09|4468.76
03:14:10|4468.76
03:14:11|4468.76
03:14:12|4468.76
03:14:14|4468.76
03:14:14|4468.76
03:14:15|4468.76
03:14:17|4468.76
03:14:17|4468.52
03:14:18|4468.52
03:14:19|4468.52
03:14:21|4468.52
03:14:22|4468.52
03:14:23|4468.52
03:14:23|4468.52
03:14:24|4468.52
03:14:25|4468.52
03:14:26|4468.52
03:14:27|4468.52
03:14:28|4468.52
03:14:30|4468.52
03:14:30|4468.52
03:14:31|4468.52
03:14:32|4468.52
03:14:33|4468.52
03:14:35|4468.52
03:14:35|4468.52
03:14:36|4468.52
03:14:38|4468.52
03:14:38|4468.52
03:14:39|4468.52
03:14:41|4468.52
03:14:42|4468.52
03:14:43|4468.52
03:14:45|4469.58
03:14:46|4469.58
03:14:48|4469.58
03:14:49|4469.58
03:14:49|4469.58
03:14:50|4469.58
03:14:51|4469.58
03:14:52|4469.58
03:14:54|4469.58
03:14:55|4469.58
03:14:56|4469.58
03:14:57|4469.58
03:14:58|4469.58
03:14:59|4469.58
03:15:00|4469.58
03:15:01|4469.58
03:15:02|4468.64
03:15:03|4468.64
03:15:04|4468.64
03:15:05|4468.64
03:15:06|4468.64
03:15:07|4468.64
03:15:08|4468.76
03:15:09|4468.76
03:15:10|4468.76
03:15:11|4468.76
03:15:12|4468.76
03:15:13|4468.76
03:15:15|4468.76
03:15:16|4468.76
03:15:16|4468.76
03:15:18|4468.76
03:15:19|4468.76
03:15:19|4468.76
03:15:21|4468.76
03:15:22|4468.76
03:15:22|4468.76
03:15:24|4468.76
03:15:24|4468.76
03:15:25|4468.76
03:15:26|4468.76
03:15:28|4468.76
03:15:29|4468.76
03:15:29|4468.76
03:15:30|4468.76
03:15:32|4468.76
03:15:32|4468.76
03:15:34|4468.76
03:15:35|4468.76
03:15:36|4468.76
03:15:37|4468.76
03:15:38|4468.76
03:15:39|4468.76
03:15:41|4468.76
03:15:43|4468.76
03:15:44|4468.76
03:15:45|4468.76
03:15:47|4468.76
03:15:49|4468.76
03:15:49|4468.76
03:15:51|4468.76
03:15:51|4468.76
03:15:53|4468.76
03:15:54|4468.76
03:15:55|4468.76
03:15:56|4468.76
03:15:57|4468.76
03:15:58|4468.76
03:15:59|4468.76
03:16:00|4468.76
03:16:01|4468.76
03:16:03|4468.76
03:16:03|4468.76
03:16:05|4468.76
03:16:05|4468.76
03:16:06|4468.76
03:16:08|4468.76
03:16:09|4468.76
03:16:09|4468.76
03:16:10|4468.76
03:16:11|4471.08
03:16:12|4471.08
03:16:14|4471.08
03:16:14|4471.08
03:16:15|4471.6
03:16:16|4471.6
03:16:17|4471.6
03:16:18|4471.6
03:16:19|4471.6
03:16:20|4471.6
03:16:22|4471.6
03:16:22|4471.6
03:16:23|4471.6
03:16:25|4471.6
03:16:25|4471.6
03:16:27|4471.6
03:16:27|4471.6
03:16:28|4471.6
03:16:29|4471.6
03:16:30|4471.6
03:16:31|4471.6
03:16:32|4471.6
03:16:33|4471.6
03:16:35|4471.6
03:16:35|4471.6
03:16:37|4471.6
03:16:37|4471.6
03:16:38|4471.6
03:16:39|4471.6
03:16:42|4471.6
03:16:43|4471.6
03:16:44|4471.6
03:16:45|4471.6
03:16:46|4471.6
03:16:47|4471.6
03:16:48|4471.6
03:16:49|4471.6
03:16:50|4471.6
03:16:51|4471.6
03:16:52|4471.6
03:16:53|4471.6
03:16:54|4471.6
03:16:55|4471.6
03:16:56|4471.6
03:16:58|4470.9
03:16:58|4470.9
03:16:59|4470.9
03:17:00|4470.9
03:17:01|4470.9
03:17:03|4470.9
03:17:03|4470.9
03:17:04|4470.9
03:17:05|4470.9
03:17:07|4470.9
03:17:08|4470.9
03:17:09|4470.9
03:17:10|4470.9
03:17:11|4470.9
03:17:12|4470.9
03:17:13|4470.9
03:17:14|4470.9
03:17:15|4470.9
03:17:16|4470.9
03:17:17|4470.9
03:17:18|4470.9
03:17:19|4470.9
03:17:21|4470.9
03:17:21|4470.9
03:17:23|4470.9
03:17:24|4470.9
03:17:25|4470.9
03:17:25|4470.9
03:17:26|4470.9
03:17:27|4470.9
03:17:29|4470.9
03:17:29|4470.9
03:17:30|4470.9
03:17:31|4470.9
03:17:32|4470.9
03:17:34|4470.9
03:17:34|4470.9
03:17:35|4470.9
03:17:37|4470.9
03:17:37|4470.9
03:17:38|4470.9
03:17:40|4470.9
03:17:41|4470.9
03:17:43|4470.9
03:17:44|4470.9
03:17:46|4470.9
03:17:46|4470.9
03:17:47|4470.9
03:17:49|4470.9
03:17:49|4470.9
03:17:51|4470.9
03:17:52|4470.9
03:17:53|4470.9
03:17:54|4470.65
03:17:56|4470.65
03:17:57|4470.65
03:17:58|4470.65
03:17:59|4470.65
03:18:00|4470.65
03:18:00|4470.65
03:18:03|4470.65
03:18:03|4470.65
03:18:04|4470.65
03:18:06|4470.65
03:18:06|4470.65
03:18:08|4470.65
03:18:08|4470.65
03:18:09|4470.65
03:18:10|4470.65
03:18:11|4470.65
03:18:12|4470.65
03:18:13|4470.65
03:18:15|4470.65
03:18:15|4470.65
03:18:16|4469.59
03:18:17|4468.71
03:18:18|4468.71
03:18:20|4468.71
03:18:20|4468.71
03:18:22|4468.71
03:18:22|4468.11
03:18:23|4468.11
03:18:24|4468.11
03:18:25|4468.11
03:18:26|4468.11
03:18:28|4468.11
03:18:28|4471.1
03:18:29|4471.1
03:18:30|4471.1
03:18:31|4471.1
03:18:32|4471.1
03:18:33|4471.1
03:18:35|4471.1
03:18:35|4471.1
03:18:36|4471.1
03:18:37|4471.1
03:18:39|4471.1
03:18:39|4471.1
03:18:40|4471.1
03:18:41|4471.1
03:18:44|4471.1
03:18:45|4471.1
03:18:46|4471.1
03:18:47|4471.1
03:18:49|4471.1
03:18:50|4471.1
03:18:51|4471.1
03:18:52|4471.1
03:18:53|4471.1
03:18:53|4471.1
03:18:55|4471.1
03:18:55|4471.1
03:18:57|4471.1
03:18:59|4471.1
03:18:59|4471.1
03:19:01|4471.1
03:19:01|4471.1
03:19:02|4471.1
03:19:03|4471.1
03:19:05|4471.1
03:19:06|4471.1
03:19:06|4471.1
03:19:07|4471.1
03:19:08|4471.1
03:19:10|4471.1
03:19:11|4471.1
03:19:11|4471.1
03:19:12|4471.1
03:19:14|4471.1
03:19:15|4471.1
03:19:16|4471.1
03:19:16|4471.1
03:19:18|4471.1
03:19:18|4471.1
03:19:20|4471.1
03:19:21|4471.1
03:19:21|4471.1
03:19:23|4468.7
03:19:23|4468.7
03:19:24|4468.7
03:19:26|4471.07
03:19:26|4471.07
03:19:27|4471.07
03:19:28|4471.07
03:19:30|4471.07
03:19:30|4471.07
03:19:31|4471.07
03:19:32|4471.07
03:19:33|4471.07
03:19:34|4471.07
03:19:35|4471.07
03:19:37|4471.07
03:19:37|4471.07
03:19:38|4471.07
03:19:39|4471.07
03:19:41|4471.07
03:19:41|4471.07
03:19:43|4471.07
03:19:45|4471.07
03:19:46|4471.07
03:19:47|4471.07
03:19:49|4471.07
03:19:51|4471.07
03:19:52|4469.08
03:19:53|4469.08
03:19:54|4469.08
03:19:55|4469.08
03:19:55|4469.08
03:19:57|4469.08
03:19:58|4469.08
03:19:59|4469.08
03:20:01|4469.08
03:20:02|4470.71
03:20:03|4470.71
03:20:04|4470.71
03:20:05|4470.71
03:20:06|4470.71
03:20:07|4470.71
03:20:08|4470.71
03:20:09|4470.71
03:20:10|4470.71
03:20:11|4470.71
03:20:12|4468.7
03:20:13|4468.7
03:20:14|4468.78
03:20:15|4468.68
03:20:16|4468.68
03:20:17|4468.68
03:20:18|4468.68
03:20:20|4468.68
03:20:21|4468.68
03:20:21|4468.68
03:20:22|4468.68
03:20:23|4468.68
03:20:24|4468.68
03:20:26|4468.68
03:20:26|4468.68
03:20:28|4468.68
03:20:29|4468.68
03:20:30|4468.68
03:20:31|4468.68
03:20:32|4468.68
03:20:32|4468.68
03:20:34|4468.68
03:20:34|4468.68
03:20:35|4468.68
03:20:37|4468.68
03:20:38|4468.68
03:20:39|4468.68
03:20:39|4468.68
03:20:41|4468.68
03:20:42|4468.68
03:20:43|4468.68
03:20:44|4468.68
03:20:46|4468.68
03:20:47|4467.8
03:20:48|4467.8
03:20:50|4467.8
03:20:52|4467.8
03:20:54|4467.8
03:20:55|4467.8
03:20:55|4467.8
03:20:56|4467.8
03:20:57|4467.8
03:20:58|4467.8
03:20:59|4467.8
03:21:01|4467.8
03:21:01|4467.25
03:21:02|4467.25
03:21:03|4467.25
03:21:05|4469.14
03:21:05|4469.14
03:21:06|4469.14
03:21:07|4469.14
03:21:09|4467.24
03:21:10|4467.24
03:21:10|4466.63
03:21:11|4466.7
03:21:12|4466.7
03:21:14|4466.7
03:21:15|4466.7
03:21:15|4466.7
03:21:16|4466.7
03:21:18|4466.7
03:21:18|4466.7
03:21:19|4466.7
03:21:20|4466.7
03:21:21|4466.7
03:21:22|4466.7
03:21:23|4466.95
03:21:25|4467.2
03:21:25|4467.2
03:21:26|4467.2
03:21:27|4467.2
03:21:28|4467.2
03:21:30|4467.2
03:21:31|4467.2
03:21:31|4467.2
03:21:32|4467.2
03:21:34|4467.2
03:21:34|4467.2
03:21:35|4467.2
03:21:36|4467.2
03:21:37|4467.2
03:21:38|4467.2
03:21:40|4467.2
03:21:40|4467.2
03:21:41|4464.87
03:21:42|4464.87
03:21:43|4464.87
03:21:44|4464.87
03:21:47|4465.49
03:21:48|4465.49
03:21:50|4465.49
03:21:51|4465.49
03:21:53|4465.49
03:21:54|4465.49
03:21:55|4465.49
03:21:56|4465.49
03:21:58|4465.49
03:21:59|4465.49
03:22:00|4465.49
03:22:02|4465.49
03:22:03|4465.49
03:22:04|4465.49
03:22:04|4465.49
03:22:05|4465.49
03:22:07|4465.49
03:22:08|4465.49
03:22:09|4467.14
03:22:10|4467.14
03:22:11|4467.14
03:22:12|4467.14
03:22:13|4467.14
03:22:14|4467.25
03:22:14|4467.25
03:22:15|4467.25
03:22:17|4467.25
03:22:18|4467.25
03:22:20|4467.25
03:22:21|4467.25
03:22:21|4467.25
03:22:22|4467.25
03:22:24|4467.25
03:22:24|4467.25
03:22:25|4467.25
03:22:26|4467.25
03:22:27|4467.25
03:22:28|4467.25
03:22:29|4467.25
03:22:30|4467.25
03:22:31|4467.25
03:22:32|4467.25
03:22:33|4467.25
03:22:34|4467.25
03:22:36|4467.25
03:22:36|4467.25
03:22:37|4467.25
03:22:38|4467.25
03:22:39|4467.25
03:22:40|4467.25
03:22:41|4467.25
03:22:42|4467.25
03:22:43|4467.25
03:22:45|4467.25
03:22:45|4467.25
03:22:47|4467.25
03:22:49|4467.25
03:22:51|4467.25
03:22:53|4467.25
03:22:53|4464.06
03:22:55|4464.06
03:22:57|4464.06
03:22:58|4464.06
03:23:00|4464.06
03:23:01|4464.06
03:23:02|4464.06
03:23:02|4464.06
03:23:03|4464.06
03:23:05|4464.06
03:23:06|4464.06
03:23:06|4464.06
03:23:08|4464.06
03:23:08|4464.06
03:23:09|4464.06
03:23:10|4464.06
03:23:12|4464.06
03:23:12|4464.06
03:23:13|4464.06
03:23:14|4464.06
03:23:15|4464.06
03:23:16|4464.06
03:23:17|4464.06
03:23:19|4464.06
03:23:19|4464.06
03:23:21|4464.06
03:23:21|4464.06
03:23:22|4464.06
03:23:24|4464.06
03:23:24|4464.06
03:23:27|4464.06
03:23:27|4464.06
03:23:28|4464.06
03:23:29|4464.06
03:23:31|4464.06
03:23:32|4464.06
03:23:33|4464.06
03:23:34|4464.06
03:23:35|4465.55
03:23:36|4465.55
03:23:37|4465.55
03:23:38|4465.55
03:23:39|4465.55
03:23:40|4465.55
03:23:41|4465.55
03:23:42|4465.55
03:23:43|4465.55
03:23:44|4465.55
03:23:45|4465.55
03:23:46|4465.55
03:23:47|4465.55
03:23:49|4465.55
03:23:50|4465.55
03:23:51|4465.55
03:23:51|4465.55
03:23:54|4465.55
03:23:56|4465.55
03:23:56|4465.55
03:23:58|4465.55
03:23:58|4465.55
03:24:00|4465.55
03:24:02|4465.55
03:24:03|4465.55
03:24:04|4465.55
03:24:05|4465.55
03:24:06|4465.55
03:24:07|4465.55
03:24:08|4465.55
03:24:09|4465.55
03:24:10|4465.55
03:24:11|4465.55
03:24:11|4465.55
03:24:13|4465.55
03:24:14|4465.55
03:24:15|4465.55
03:24:16|4465.55
03:24:17|4465.55
03:24:18|4465.55
03:24:18|4465.55
03:24:21|4465.55
03:24:21|4465.55
03:24:22|4465.55
03:24:24|4465.55
03:24:24|4465.55
03:24:26|4465.55
03:24:27|4465.55
03:24:27|4465.55
03:24:28|4465.55
03:24:29|4465.55
03:24:30|4465.55
03:24:31|4465.55
03:24:33|4465.55
03:24:33|4465.55
03:24:34|4465.55
03:24:36|4465.55
03:24:36|4465.55
03:24:38|4465.55
03:24:38|4465.55
03:24:40|4465.55
03:24:41|4465.55
03:24:41|4465.55
03:24:43|4465.55
03:24:43|4465.55
03:24:44|4465.55
03:24:45|4465.55
03:24:46|4465.55
03:24:48|4465.55
03:24:50|4465.55
03:24:51|4465.55
03:24:52|4465.55
03:24:54|4465.55
03:24:55|4465.55
03:24:56|4465.55
03:24:57|4465.55
03:24:58|4465.55
03:25:00|4465.55
03:25:00|4465.55
03:25:03|4465.55
03:25:03|4465.55
03:25:04|4465.55
03:25:05|4465.55
03:25:07|4465.55
03:25:07|4465.55
03:25:09|4465.55
03:25:10|4465.55
03:25:11|4465.55
03:25:12|4465.55
03:25:13|4465.55
03:25:14|4465.55
03:25:16|4465.55
03:25:16|4465.55
03:25:17|4465.55
03:25:18|4465.55
03:25:19|4465.55
03:25:20|4465.55
03:25:21|4465.55
03:25:22|4465.55
03:25:23|4465.55
03:25:24|4465.55
03:25:25|4465.55
03:25:26|4465.55
03:25:27|4465.55
03:25:28|4465.55
03:25:29|4465.55
03:25:30|4465.55
03:25:31|4465.55
03:25:32|4465.55
03:25:33|4465.55
03:25:34|4465.55
03:25:35|4465.55
03:25:36|4465.55
03:25:37|4465.55
03:25:38|4457.59
03:25:39|4457.59
03:25:40|4459.09
03:25:41|4459.09
03:25:42|4459.09
03:25:43|4459.09
03:25:44|4459.09
03:25:45|4459.09
03:25:46|4459.09
03:25:47|4459.09
03:25:48|4459.09
03:25:50|4459.09
03:25:52|4459.09
03:25:54|4459.09
03:25:56|4459.09
03:25:57|4459.09
03:25:58|4459.09
03:25:58|4459.09
03:25:59|4460.28
03:26:00|4460.28
03:26:02|4460.28
03:26:02|4460.28
03:26:03|4460.28
03:26:04|4460.28
03:26:05|4460.28
03:26:06|4460.28
03:26:08|4460.28
03:26:09|4460.28
03:26:10|4460.28
03:26:11|4460.28
03:26:12|4460.28
03:26:13|4460.28
03:26:14|4460.28
03:26:15|4460.28
03:26:16|4460.28
03:26:17|4460.28
03:26:18|4460.28
03:26:19|4460.28
03:26:20|4460.28
03:26:21|4460.28
03:26:22|4460.28
03:26:23|4460.28
03:26:24|4460.28
03:26:25|4460.28
03:26:26|4460.28
03:26:27|4460.28
03:26:28|4460.28
03:26:29|4460.28
03:26:31|4460.28
03:26:32|4460.28
03:26:33|4460.28
03:26:34|4460.28
03:26:34|4460.28
03:26:36|4460.28
03:26:37|4460.28
03:26:38|4460.28
03:26:39|4460.28
03:26:39|4460.28
03:26:41|4460.28
03:26:42|4460.28
03:26:43|4460.28
03:26:44|4460.28
03:26:44|4460.28
03:26:45|4460.28
03:26:47|4460.28
03:26:47|4460.28
03:26:49|4460.28
03:26:49|4460.28
03:26:52|4457.87
03:26:53|4457.87
03:26:54|4457.87
03:26:56|4457.87
03:26:56|4457.87
03:26:58|4457.87
03:26:59|4457.57
03:27:00|4457.57
03:27:02|4457.57
03:27:02|4457.57
03:27:04|4457.57
03:27:05|4457.57
03:27:06|4457.57
03:27:07|4457.57
03:27:07|4457.57
03:27:08|4457.57
03:27:10|4457.57
03:27:11|4457.57
03:27:12|4457.57
03:27:13|4455.48
03:27:14|4455.48
03:27:14|4455.48
03:27:16|4455.48
03:27:17|4455.48
03:27:18|4455.48
03:27:18|4455.48
03:27:20|4455.48
03:27:21|4455.48
03:27:22|4455.3
03:27:23|4455.3
03:27:23|4454.44
03:27:25|4454.44
03:27:26|4454.44
03:27:26|4454.44
03:27:28|4454.44
03:27:28|4454.44
03:27:30|4454.44
03:27:30|4454.44
03:27:31|4454.44
03:27:33|4454.44
03:27:34|4454.44
03:27:34|4454.44
03:27:36|4454.44
03:27:37|4454.44
03:27:38|4454.44
03:27:38|4454.44
03:27:39|4454.44
03:27:40|4454.44
03:27:41|4454.44
03:27:43|4454.44
03:27:44|4454.44
03:27:45|4454.44
03:27:46|4454.44
03:27:47|4454.44
03:27:47|4454.44
03:27:48|4454.44
03:27:50|4454.44
03:27:51|4454.44
03:27:53|4454.44
03:27:53|4454.44
03:27:54|4454.44
03:27:56|4454.44
03:27:58|4454.44
03:27:59|4454.44
03:28:00|4454.44
03:28:00|4454.44
03:28:01|4454.44
03:28:02|4454.44
03:28:03|4454.44
03:28:04|4454.44
03:28:05|4454.44
03:28:07|4454.44
03:28:07|4454.44
03:28:08|4454.44
03:28:09|4454.44
03:28:10|4454.44
03:28:11|4454.44
03:28:12|4454.44
03:28:13|4454.44
03:28:14|4454.44
03:28:16|4454.44
03:28:17|4454.44
03:28:19|4454.44
03:28:19|4454.44
03:28:20|4454.44
03:28:21|4454.44
03:28:22|4454.44
03:28:23|4454.44
03:28:24|4454.44
03:28:25|4454.44
03:28:26|4454.44
03:28:27|4454.44
03:28:28|4451.27
03:28:29|4451.27
03:28:30|4451.27
03:28:31|4451.27
03:28:32|4451.27
03:28:33|4451.27
03:28:35|4451.27
03:28:36|4450.78
03:28:37|4450.78
03:28:38|4450.78
03:28:39|4450.78
03:28:40|4450.78
03:28:41|4450.78
03:28:42|4450.78
03:28:43|4450.78
03:28:44|4450.78
03:28:45|4450.78
03:28:46|4450.78
03:28:47|4450.78
03:28:48|4450.78
03:28:49|4450.78
03:28:50|4450.78
03:28:51|4450.78
03:28:52|4450.78
03:28:53|4450.78
03:28:55|4450.78
03:28:56|4450.78
03:28:58|4450.78
03:28:59|4450.78
03:29:00|4450.78
03:29:01|4450.78
03:29:02|4450.4
03:29:03|4451.99
03:29:05|4451.99
03:29:05|4451.99
03:29:07|4451.99
03:29:08|4448.96
03:29:09|4448.96
03:29:10|4448.96
03:29:11|4448.96
03:29:12|4448.96
03:29:13|4448.96
03:29:14|4448.96
03:29:16|4448.96
03:29:17|4448.96
03:29:17|4448.96
03:29:19|4448.96
03:29:20|4448.96
03:29:22|4448.96
03:29:22|4448.96
03:29:23|4448.96
03:29:24|4448.96
03:29:25|4448.96
03:29:26|4448.96
03:29:28|4448.96
03:29:28|4448.96
03:29:29|4448.96
03:29:31|4448.96
03:29:32|4448.96
03:29:32|4448.96
03:29:33|4448.96
03:29:34|4448.96
03:29:35|4448.96
03:29:36|4448.96
03:29:38|4448.96
03:29:39|4448.96
03:29:39|4448.96
03:29:41|4448.96
03:29:42|4448.96
03:29:43|4448.96
03:29:43|4448.96
03:29:45|4448.96
03:29:45|4448.96
03:29:46|4448.96
03:29:47|4448.96
03:29:48|4448.96
03:29:49|4448.96
03:29:50|4448.96
03:29:52|4448.96
03:29:52|4448.96
03:29:55|4448.96
03:29:56|4448.96
03:29:58|4448.96
03:30:00|4448.96
03:30:01|4448.96
03:30:02|4448.96
03:30:03|4448.96
03:30:03|4448.96
03:30:05|4448.96
03:30:06|4448.96
03:30:06|4448.96
03:30:07|4448.96
03:30:09|4448.96
03:30:10|4448.96
03:30:10|4448.96
03:30:11|4448.96
03:30:12|4448.96
03:30:14|4448.96
03:30:14|4448.96
03:30:15|4448.96
03:30:16|4448.96
03:30:18|4448.96
03:30:19|4448.96
03:30:20|4448.96
03:30:20|4448.96
03:30:22|4448.96
03:30:24|4448.96
03:30:24|4448.96
03:30:25|4448.96
03:30:27|4448.96
03:30:28|4448.96
03:30:28|4448.96
03:30:29|4448.96
03:30:30|4448.96
03:30:31|4448.96
03:30:32|4448.96
03:30:33|4448.96
03:30:34|4448.96
03:30:35|4448.96
03:30:36|4448.96
03:30:37|4448.96
03:30:38|4448.96
03:30:39|4448.96
03:30:40|4448.96
03:30:41|4448.96
03:30:42|4448.96
03:30:43|4451.97
03:30:44|4451.97
03:30:45|4451.97
03:30:46|4451.97
03:30:47|4451.97
03:30:48|4451.97
03:30:49|4451.97
03:30:50|4451.97
03:30:51|4451.97
03:30:52|4451.97
03:30:58|4454.2
03:30:59|4454.2
03:31:01|4454.2
03:31:02|4454.2
03:31:03|4454.2
03:31:03|4454.2
03:31:05|4454.2
03:31:05|4454.2
03:31:07|4454.2
03:31:08|4454.2
03:31:09|4454.2
03:31:09|4454.2
03:31:11|4454.2
03:31:12|4454.2
03:31:12|4454.2
03:31:13|4454.2
03:31:15|4455.38
03:31:16|4455.38
03:31:16|4455.38
03:31:18|4455.38
03:31:18|4455.38
03:31:19|4456.38
03:31:20|4456.38
03:31:21|4456.38
03:31:23|4456.38
03:31:24|4456.38
03:31:24|4456.38
03:31:26|4456.38
03:31:27|4456.38
03:31:28|4456.38
03:31:28|4456.38
03:31:30|4456.38
03:31:31|4456.38
03:31:31|4456.38
03:31:33|4456.38
03:31:34|4456.38
03:31:35|4456.38
03:31:35|4456.38
03:31:37|4456.38
03:31:38|4456.38
03:31:39|4456.38
03:31:39|4456.38
03:31:41|4456.38
03:31:42|4456.38
03:31:43|4456.38
03:31:43|4456.38
03:31:45|4456.38
03:31:46|4456.38
03:31:46|4456.38
03:31:48|4456.38
03:31:49|4456.38
03:31:50|4456.38
03:31:51|4456.38
03:31:52|4456.38
03:31:53|4456.38
03:31:54|4456.38
03:31:54|4456.38
03:31:57|4456.38
03:31:58|4456.38
03:32:00|4456.38
03:32:01|4456.38
03:32:02|4456.38
03:32:03|4456.38
03:32:04|4456.38
03:32:05|4456.38
03:32:06|4456.38
03:32:07|4456.38
03:32:09|4456.38
03:32:10|4456.38
03:32:12|4456.38
03:32:12|4456.38
03:32:13|4456.38
03:32:15|4456.38
03:32:15|4456.38
03:32:16|4456.38
03:32:17|4456.38
03:32:19|4456.38
03:32:20|4456.38
03:32:20|4456.38
03:32:21|4456.38
03:32:22|4456.38
03:32:24|4456.38
03:32:25|4456.38
03:32:26|4456.38
03:32:27|4456.38
03:32:28|4456.38
03:32:28|4456.38
03:32:30|4456.38
03:32:32|4456.38
03:32:32|4456.38
03:32:33|4456.38
03:32:34|4456.38
03:32:35|4456.38
03:32:36|4456.38
03:32:37|4456.38
03:32:38|4456.38
03:32:39|4456.38
03:32:40|4456.38
03:32:41|4454.12
03:32:42|4454.12
03:32:43|4454.12
03:32:44|4454.12
03:32:45|4454.12
03:32:46|4454.12
03:32:47|4454.12
03:32:48|4454.12
03:32:50|4454.12
03:32:50|4454.12
03:32:51|4454.12
03:32:52|4454.12
03:32:53|4454.12
03:32:54|4452.95
03:32:55|4452.95
03:32:57|4452.95
03:32:58|4452.95
03:33:00|4452.95
03:33:01|4452.95
03:33:02|4452.95
03:33:03|4452.95
03:33:04|4452.95
03:33:05|4452.95
03:33:06|4452.95
03:33:07|4452.95
03:33:08|4452.95
03:33:09|4452.95
03:33:10|4452.95
03:33:11|4452.95
03:33:12|4452.95
03:33:14|4452.95
03:33:15|4452.95
03:33:16|4452.95
03:33:17|4452.85
03:33:18|4452.85
03:33:19|4452.85
03:33:20|4452.85
03:33:21|4452.85
03:33:22|4449.66
03:33:23|4448.94
03:33:25|4450.02
03:33:26|4450.02
03:33:26|4450.02
03:33:27|4450.02
03:33:28|4447.52
03:33:29|4447.52
03:33:30|4447.52
03:33:31|4447.52
03:33:32|4447.52
03:33:34|4447.52
03:33:34|4447.52
03:33:35|4447.52
03:33:36|4447.52
03:33:37|4445.29
03:33:39|4444.28
03:33:39|4445.4
03:33:41|4445.4
03:33:41|4445.4
03:33:43|4445.94
03:33:43|4445.94
03:33:44|4445.94
03:33:46|4445.94
03:33:46|4444.17
03:33:47|4444.17
03:33:48|4446.28
03:33:49|4446.28
03:33:50|4446.28
03:33:51|4446.28
03:33:52|4446.28
03:33:53|4446.28
03:33:54|4446.28
03:33:55|4446.28
03:33:56|4446.28
03:33:59|4446.28
03:34:00|4446.28
03:34:01|4446.28
03:34:03|4446.28
03:34:04|4444.69
03:34:05|4444.69
03:34:07|4444.69
03:34:07|4444.69
03:34:09|4442.09
03:34:09|4441.77
03:34:12|4443.31
03:34:12|4443.31
03:34:14|4443.31
03:34:14|4443.31
03:34:16|4443.31
03:34:16|4443.31
03:34:17|4443.31
03:34:18|4444.67
03:34:19|4444.67
03:34:20|4444.67
03:34:21|4444.67
03:34:22|4444.67
03:34:23|4444.67
03:34:24|4442.86
03:34:26|4444.66
03:34:26|4444.66
03:34:27|4444.66
03:34:28|4444.66
03:34:29|4444.66
03:34:30|4444.66
03:34:31|4444.66
03:34:32|4444.66
03:34:33|4444.66
03:34:34|4445.11
03:34:35|4445.11
03:34:36|4445.11
03:34:37|4445.11
03:34:38|4445.11
03:34:39|4445.11
03:34:40|4445.11
03:34:41|4446.24
03:34:42|4446.24
03:34:44|4446.24
03:34:45|4446.24
03:34:46|4446.24
03:34:47|4444.45
03:34:48|4444.45
03:34:49|4443.61
03:34:50|4443.61
03:34:51|4443.61
03:34:52|4443.61
03:34:53|4443.61
03:34:54|4443.61
03:34:55|4443.61
03:34:56|4443.61
03:34:56|4443.61
03:34:58|4443.61
03:35:00|4443.61
03:35:02|4443.61
03:35:03|4443.61
03:35:05|4443.61
03:35:07|4443.61
03:35:08|4443.61
03:35:09|4443.61
03:35:10|4443.61
03:35:11|4443.61
03:35:12|4443.61
03:35:12|4443.61
03:35:13|4443.61
03:35:14|4443.61
03:35:15|4443.61
03:35:16|4443.61
03:35:17|4443.61
03:35:18|4443.61
03:35:20|4443.61
03:35:20|4443.61
03:35:23|4443.61
03:35:23|4443.61
03:35:24|4443.61
03:35:25|4443.61
03:35:26|4443.61
03:35:27|4443.61
03:35:28|4441.22
03:35:29|4441.22
03:35:30|4441.22
03:35:31|4441.22
03:35:32|4441.22
03:35:33|4441.22
03:35:34|4441.22
03:35:35|4441.22
03:35:36|4441.22
03:35:37|4441.22
03:35:38|4441.42
03:35:39|4441.42
03:35:40|4441.42
03:35:41|4441.42
03:35:42|4440.04
03:35:43|4438.2
03:35:44|4438.32
03:35:45|4438.32
03:35:46|4438.32
03:35:47|4438.73
03:35:48|4438.79
03:35:49|4438.79
03:35:50|4438.79
03:35:51|4438.79
03:35:53|4438.79
03:35:53|4438.79
03:35:54|4438.79
03:35:55|4438.79
03:35:56|4438.79
03:35:57|4435.76
03:35:58|4437.61
03:36:00|4438.32
03:36:02|4438.32
03:36:03|4438.32
03:36:04|4438.32
03:36:05|4438.32
03:36:06|4438.32
03:36:06|4438.32
03:36:08|4438.32
03:36:09|4438.32
03:36:10|4438.32
03:36:11|4435.76
03:36:12|4433.99
03:36:13|4437.93
03:36:15|4435.97
03:36:15|4435.97
03:36:16|4435.97
03:36:18|4438.43
03:36:19|4438.43
03:36:19|4438.43
03:36:20|4438.43
03:36:21|4438.43
03:36:24|4438.43
03:36:24|4438.43
03:36:25|4438.43
03:36:26|4438.43
03:36:27|4438.14
03:36:28|4438.14
03:36:30|4438.14
03:36:30|4438.14
03:36:31|4438.14
03:36:32|4438.14
03:36:33|4438.14
03:36:34|4438.14
03:36:35|4438.14
03:36:36|4438.9
03:36:37|4438.9
03:36:38|4438.9
03:36:39|4435.62
03:36:40|4435.62
03:36:41|4435.
03:36:42|4434.8
03:36:43|4436.67
03:36:45|4436.67
03:36:46|4436.67
03:36:47|4436.67
03:36:48|4435.02
03:36:49|4435.02
03:36:49|4435.02
03:36:51|4435.02
03:36:52|4435.02
03:36:53|4435.02
03:36:53|4435.02
03:36:55|4435.02
03:36:55|4435.02
03:36:57|4435.02
03:36:57|4434.88
03:36:59|4437.38
03:37:00|4437.38
03:37:02|4437.38
03:37:04|4437.38
03:37:04|4437.38
03:37:06|4437.38
03:37:06|4437.38
03:37:07|4437.38
03:37:08|4437.38
03:37:09|4437.38
03:37:10|4437.38
03:37:11|4437.38
03:37:12|4437.38
03:37:13|4437.38
03:37:14|4437.38
03:37:15|4437.38
03:37:16|4437.38
03:37:17|4437.38
03:37:18|4435.14
03:37:19|4435.14
03:37:20|4435.14
03:37:22|4435.14
03:37:22|4435.14
03:37:24|4435.14
03:37:24|4435.14
03:37:26|4435.14
03:37:27|4435.14
03:37:28|4435.14
03:37:29|4435.14
03:37:30|4435.14
03:37:31|4435.14
03:37:32|4435.14
03:37:33|4435.14
03:37:34|4435.14
03:37:35|4435.14
03:37:36|4435.14
03:37:37|4435.14
03:37:38|4435.14
03:37:39|4435.14
03:37:40|4435.14
03:37:41|4435.14
03:37:42|4435.14
03:37:43|4434.24
03:37:44|4434.59
03:37:45|4434.59
03:37:46|4431.56
03:37:47|4430.4
03:37:48|4429.88
03:37:49|4429.88
03:37:50|4429.88
03:37:51|4425.
03:37:52|4425.
03:37:53|4425.
03:37:54|4428.72
03:37:55|4428.72
03:37:56|4424.97
03:37:57|4424.97
03:37:58|4426.34
03:37:59|4426.34
03:38:00|4428.23
03:38:01|4428.23
03:38:03|4428.23
03:38:04|4426.03
03:38:06|4424.45
03:38:07|4421.88
03:38:08|4419.82
03:38:09|4417.44
03:38:10|4417.44
03:38:10|4417.44
03:38:11|4421.31
03:38:13|4421.31
03:38:13|4421.31
03:38:15|4421.31
03:38:16|4421.31
03:38:17|4421.31
03:38:17|4422.6
03:38:18|4425.86
03:38:20|4425.87
03:38:21|4425.87
03:38:21|4425.87
03:38:22|4425.87
03:38:23|4425.87
03:38:25|4425.87
03:38:25|4425.87
03:38:26|4425.87
03:38:28|4415.53
03:38:28|4411.06
03:38:30|4408.99
03:38:31|4414.72
03:38:32|4411.06
03:38:32|4411.06
03:38:33|4411.06
03:38:35|4412.85
03:38:36|4412.85
03:38:36|4409.93
03:38:38|4411.97
03:38:39|4413.9
03:38:39|4413.9
03:38:40|4411.58
03:38:41|4411.58
03:38:42|4415.6
03:38:43|4416.9
03:38:45|4416.9
03:38:46|4416.9
03:38:46|4416.9
03:38:47|4416.9
03:38:48|4416.9
03:38:49|4416.9
03:38:50|4418.08
03:38:51|4418.08
03:38:52|4416.99
03:38:53|4414.1
03:38:54|4414.1
03:38:55|4414.1
03:38:56|4414.1
03:38:57|4417.58
03:38:58|4417.58
03:39:00|4417.58
03:39:00|4417.58
03:39:02|4417.58
03:39:04|4417.58
03:39:05|4417.58
03:39:06|4417.58
03:39:07|4417.58
03:39:09|4417.58
03:39:10|4417.58
03:39:11|4417.58
03:39:12|4414.89
03:39:13|4414.89
03:39:14|4414.89
03:39:15|4411.08
03:39:16|4411.08
03:39:16|4411.08
03:39:18|4411.08
03:39:19|4411.08
03:39:20|4411.08
03:39:21|4411.08
03:39:22|4411.08
03:39:23|4411.08
03:39:24|4411.08
03:39:25|4411.49
03:39:26|4411.49
03:39:27|4411.49
03:39:28|4411.49
03:39:29|4411.49
03:39:30|4412.19
03:39:31|4412.19
03:39:32|4413.25
03:39:33|4413.25
03:39:35|4411.64
03:39:36|4411.64
03:39:37|4411.64
03:39:38|4411.64
03:39:39|4407.
03:39:40|4407.
03:39:41|4407.
03:39:41|4407.
03:39:43|4407.
03:39:44|4407.
03:39:45|4407.
03:39:45|4407.
03:39:47|4407.
03:39:48|4407.03
03:39:49|4407.03
03:39:49|4406.94
03:39:51|4406.94
03:39:52|4406.94
03:39:52|4406.94
03:39:54|4406.94
03:39:54|4408.03
03:39:56|4408.03
03:39:57|4408.03
03:39:57|4408.03
03:39:59|4410.57
03:40:00|4410.57
03:40:01|4410.57
03:40:02|4410.57
03:40:03|4410.57
03:40:05|4410.57
03:40:07|4410.57
03:40:08|4410.57
03:40:09|4410.57
03:40:10|4410.57
03:40:11|4410.57
03:40:12|4416.06
03:40:13|4416.06
03:40:14|4418.9
03:40:15|4418.9
03:40:16|4418.9
03:40:18|4418.9
03:40:19|4419.03
03:40:19|4419.03
03:40:20|4419.03
03:40:21|4419.03
03:40:23|4419.03
03:40:23|4419.03
03:40:24|4419.03
03:40:25|4419.03
03:40:26|4419.03
03:40:27|4419.03
03:40:28|4419.03
03:40:29|4420.09
03:40:30|4420.09
03:40:31|4420.09
03:40:32|4420.09
03:40:33|4420.09
03:40:34|4420.09
03:40:35|4420.09
03:40:36|4420.09
03:40:37|4420.09
03:40:38|4420.09
03:40:39|4420.09
03:40:40|4420.09
03:40:41|4420.09
03:40:42|4420.09
03:40:43|4420.09
03:40:44|4420.09
03:40:45|4420.09
03:40:46|4420.09
03:40:47|4420.09
03:40:48|4420.09
03:40:49|4420.09
03:40:50|4420.09
03:40:51|4420.09
03:40:52|4420.09
03:40:53|4420.09
03:40:54|4420.09
03:40:55|4420.09
03:40:56|4420.09
03:40:57|4420.09
03:40:58|4420.09
03:40:59|4420.09
03:41:00|4420.09
03:41:01|4420.09
03:41:02|4420.09
03:41:03|4420.09
03:41:05|4420.09
03:41:07|4420.09
03:41:08|4420.09
03:41:09|4420.09
03:41:10|4420.09
03:41:11|4420.09
03:41:12|4420.09
03:41:13|4420.09
03:41:14|4420.09
03:41:15|4420.09
03:41:16|4420.09
03:41:17|4420.09
03:41:18|4420.09
03:41:19|4420.09
03:41:20|4420.09
03:41:21|4420.09
03:41:22|4420.09
03:41:24|4420.09
03:41:24|4420.09
03:41:25|4420.09
03:41:27|4420.09
03:41:27|4420.09
03:41:30|4420.09
03:41:31|4420.09
03:41:31|4420.09
03:41:33|4420.09
03:41:34|4420.09
03:41:35|4420.09
03:41:35|4420.09
03:41:36|4420.09
03:41:37|4420.09
03:41:38|4420.09
03:41:39|4420.09
03:41:40|4420.09
03:41:41|4420.09
03:41:42|4420.09
03:41:43|4420.09
03:41:44|4420.09
03:41:45|4420.09
03:41:47|4420.09
03:41:48|4420.09
03:41:49|4420.09
03:41:50|4420.09
03:41:51|4420.09
03:41:52|4420.09
03:41:53|4420.09
03:41:54|4420.09
03:41:55|4420.09
03:41:56|4420.09
03:41:57|4420.93
03:41:58|4420.93
03:41:59|4420.93
03:42:00|4420.93
03:42:01|4420.93
03:42:02|4420.93
03:42:03|4420.93
03:42:04|4420.93
03:42:05|4420.93
03:42:07|4420.93
03:42:08|4420.93
03:42:09|4420.93
03:42:11|4420.93
03:42:12|4420.93
03:42:14|4420.93
03:42:16|4420.93
03:42:16|4420.93
03:42:17|4420.93
03:42:18|4420.93
03:42:19|4420.93
03:42:21|4420.93
03:42:22|4420.93
03:42:23|4420.93
03:42:23|4420.93
03:42:24|4420.93
03:42:25|4420.93
03:42:26|4420.93
03:42:27|4420.93
03:42:28|4420.93
03:42:29|4420.93
03:42:31|4420.93
03:42:32|4420.93
03:42:33|4420.93
03:42:34|4420.93
03:42:35|4420.93
03:42:36|4420.93
03:42:37|4420.93
03:42:38|4420.93
03:42:39|4420.93
03:42:40|4420.93
03:42:41|4420.93
03:42:42|4420.93
03:42:43|4415.4
03:42:44|4415.4
03:42:45|4415.4
03:42:46|4415.4
03:42:47|4417.73
03:42:48|4417.73
03:42:49|4417.73
03:42:50|4417.73
03:42:51|4417.73
03:42:52|4417.73
03:42:53|4417.73
03:42:54|4417.73
03:42:55|4417.73
03:42:56|4417.73
03:42:57|4417.73
03:42:58|4417.73
03:42:59|4417.73
03:43:00|4417.73
03:43:01|4417.73
03:43:02|4417.73
03:43:03|4417.73
03:43:04|4417.73
03:43:05|4417.73
03:43:06|4417.73
03:43:08|4417.73
03:43:09|4417.73
03:43:10|4417.73
03:43:12|4420.93
03:43:14|4420.93
03:43:14|4420.93
03:43:16|4420.93
03:43:16|4420.93
03:43:18|4420.93
03:43:19|4420.93
03:43:19|4420.93
03:43:20|4420.93
03:43:22|4420.93
03:43:23|4420.93
03:43:23|4420.93
03:43:24|4420.93
03:43:25|4420.93
03:43:27|4420.93
03:43:27|4420.93
03:43:29|4420.93
03:43:30|4420.93
03:43:31|4420.93
03:43:33|4420.93
03:43:33|4420.93
03:43:34|4420.93
03:43:35|4420.93
03:43:36|4420.93
03:43:37|4420.93
03:43:38|4420.93
03:43:39|4420.93
03:43:40|4420.93
03:43:41|4420.93
03:43:42|4420.93
03:43:43|4420.93
03:43:44|4420.93
03:43:45|4420.93
03:43:46|4420.93
03:43:47|4420.93
03:43:48|4420.93
03:43:49|4420.93
03:43:50|4420.93
03:43:51|4420.93
03:43:52|4420.93
03:43:53|4420.93
03:43:54|4420.93
03:43:56|4420.93
03:43:56|4420.93
03:43:57|4420.93
03:43:58|4420.93
03:43:59|4420.93
03:44:00|4420.93
03:44:01|4422.9
03:44:02|4422.9
03:44:03|4422.9
03:44:04|4422.9
03:44:05|4422.9
03:44:06|4422.9
03:44:08|4420.83
03:44:10|4420.83
03:44:11|4420.83
03:44:13|4420.83
03:44:14|4420.83
03:44:16|4414.84
03:44:16|4414.84
03:44:17|4414.84
03:44:18|4414.84
03:44:19|4414.84
03:44:20|4414.84
03:44:21|4414.84
03:44:23|4414.84
03:44:24|4414.84
03:44:25|4414.84
03:44:26|4414.84
03:44:28|4414.84
03:44:29|4414.84
03:44:30|4414.84
03:44:31|4414.84
03:44:32|4414.84
03:44:33|4414.84
03:44:33|4414.84
03:44:34|4414.84
03:44:35|4414.84
03:44:37|4414.84
03:44:37|4414.84
03:44:39|4414.84
03:44:40|4414.84
03:44:41|4414.84
03:44:41|4414.84
03:44:43|4414.84
03:44:44|4414.84
03:44:44|4414.84
03:44:46|4414.84
03:44:46|4414.84
03:44:48|4414.84
03:44:49|4414.84
03:44:50|4414.84
03:44:50|4414.84
03:44:52|4414.84
03:44:53|4414.84
03:44:54|4414.84
03:44:55|4414.84
03:44:56|4414.84
03:44:57|4414.84
03:44:58|4414.84
03:45:00|4414.84
03:45:00|4414.84
03:45:01|4414.84
03:45:02|4414.84
03:45:03|4414.84
03:45:04|4414.84
03:45:05|4414.84
03:45:06|4414.84
03:45:08|4414.84
03:45:09|4414.84
03:45:10|4414.84
03:45:11|4414.84
03:45:12|4414.84
03:45:13|4414.84
03:45:14|4414.84
03:45:16|4414.84
03:45:17|4414.84
03:45:18|4414.84
03:45:19|4414.84
03:45:20|4414.84
03:45:21|4414.84
03:45:22|4414.84
03:45:23|4416.94
03:45:24|4416.94
03:45:25|4416.94
03:45:26|4416.94
03:45:27|4416.94
03:45:28|4415.36
03:45:29|4415.36
03:45:30|4415.36
03:45:31|4415.36
03:45:32|4415.36
03:45:33|4415.36
03:45:34|4415.36
03:45:35|4415.36
03:45:36|4415.36
03:45:37|4415.36
03:45:38|4415.36
03:45:39|4415.36
03:45:40|4415.36
03:45:41|4415.36
03:45:42|4415.36
03:45:43|4415.36
03:45:44|4415.36
03:45:45|4413.84
03:45:46|4413.84
03:45:47|4413.84
03:45:48|4413.84
03:45:49|4413.84
03:45:50|4413.84
03:45:51|4413.84
03:45:52|4413.84
03:45:53|4413.84
03:45:54|4413.84
03:45:55|4413.84
03:45:56|4413.84
03:45:57|4413.84
03:45:58|4413.84
03:45:59|4413.84
03:46:00|4413.84
03:46:01|4413.84
03:46:02|4413.84
03:46:03|4413.84
03:46:04|4413.84
03:46:05|4413.84
03:46:06|4413.84
03:46:07|4413.84
03:46:08|4413.84
03:46:09|4413.84
03:46:11|4413.84
03:46:12|4413.84
03:46:13|4413.84
03:46:15|4413.84
03:46:16|4417.1
03:46:16|4417.1
03:46:17|4417.1
03:46:18|4417.1
03:46:19|4417.1
03:46:20|4417.1
03:46:21|4417.1
03:46:22|4417.1
03:46:23|4417.1
03:46:24|4417.1
03:46:25|4417.1
03:46:26|4417.1
03:46:27|4417.1
03:46:28|4417.1
03:46:30|4417.1
03:46:30|4417.1
03:46:31|4417.1
03:46:32|4417.1
03:46:33|4417.1
03:46:34|4419.24
03:46:35|4419.24
03:46:36|4419.24
03:46:37|4419.24
03:46:38|4416.2
03:46:39|4416.2
03:46:40|4416.2
03:46:42|4417.96
03:46:43|4417.96
03:46:44|4417.96
03:46:45|4417.96
03:46:46|4417.96
03:46:47|4417.96
03:46:48|4417.96
03:46:49|4417.96
03:46:50|4417.96
03:46:51|4417.96
03:46:52|4417.96
03:46:53|4417.96
03:46:54|4417.96
03:46:55|4417.96
03:46:56|4417.96
03:46:57|4417.96
03:46:58|4417.96
03:46:59|4417.96
03:47:00|4417.96
03:47:01|4417.96
03:47:02|4417.96
03:47:03|4417.96
03:47:04|4417.96
03:47:05|4417.96
03:47:06|4417.96
03:47:07|4417.96
03:47:08|4417.96
03:47:09|4417.96
03:47:10|4417.96
03:47:12|4417.96
03:47:13|4417.96
03:47:14|4417.96
03:47:15|4417.96
03:47:16|4417.96
03:47:17|4417.96
03:47:19|4417.96
03:47:20|4417.96
03:47:20|4417.96
03:47:22|4417.96
03:47:23|4417.96
03:47:24|4417.96
03:47:25|4417.96
03:47:26|4421.66
03:47:27|4421.66
03:47:28|4421.66
03:47:29|4421.66
03:47:30|4421.66
03:47:31|4421.66
03:47:32|4423.35
03:47:33|4423.35
03:47:34|4423.35
03:47:35|4423.35
03:47:36|4423.35
03:47:37|4423.35
03:47:38|4423.35
03:47:39|4423.35
03:47:40|4423.35
03:47:41|4423.35
03:47:42|4423.35
03:47:43|4423.35
03:47:44|4423.35
03:47:45|4425.34
03:47:46|4426.19
03:47:47|4426.19
03:47:48|4426.19
03:47:49|4426.19
03:47:50|4426.19
03:47:51|4426.19
03:47:52|4426.19
03:47:53|4426.87
03:47:54|4426.87
03:47:55|4426.87
03:47:56|4426.87
03:47:57|4426.87
03:47:58|4426.87
03:47:59|4426.87
03:48:00|4426.87
03:48:01|4426.87
03:48:02|4426.87
03:48:03|4427.58
03:48:04|4427.58
03:48:05|4427.31
03:48:06|4427.11
03:48:07|4427.11
03:48:08|4427.11
03:48:09|4427.11
03:48:10|4427.11
03:48:11|4427.11
03:48:12|4427.11
03:48:13|4427.11
03:48:14|4427.11
03:48:15|4427.11
03:48:16|4427.11
03:48:17|4427.11
03:48:18|4427.11
03:48:19|4427.11
03:48:20|4427.11
03:48:21|4427.11
03:48:22|4427.11
03:48:24|4427.11
03:48:25|4427.11
03:48:26|4427.11
03:48:27|4428.46
03:48:27|4428.46
03:48:29|4428.46
03:48:30|4428.46
03:48:31|4428.46
03:48:32|4428.46
03:48:33|4428.46
03:48:34|4427.38
03:48:35|4427.38
03:48:36|4427.38
03:48:36|4427.38
03:48:38|4427.38
03:48:39|4427.38
03:48:40|4427.38
03:48:41|4427.38
03:48:42|4427.38
03:48:43|4427.38
03:48:44|4427.38
03:48:45|4427.38
03:48:46|4427.38
03:48:46|4429.97
03:48:48|4429.97
03:48:49|4429.97
03:48:50|4429.97
03:48:51|4429.97
03:48:52|4429.97
03:48:53|4429.97
03:48:54|4429.97
03:48:54|4429.97
03:48:56|4429.97
03:48:57|4429.97
03:48:58|4429.97
03:48:59|4429.97
03:48:59|4429.97
03:49:01|4429.97
03:49:02|4429.97
03:49:02|4429.97
03:49:04|4429.97
03:49:05|4429.97
03:49:05|4429.97
03:49:06|4429.97
03:49:08|4429.97
03:49:09|4429.97
03:49:09|4429.97
03:49:11|4429.97
03:49:12|4429.97
03:49:14|4429.97
03:49:16|4429.97
03:49:16|4429.97
03:49:17|4429.97
03:49:19|4429.97
03:49:20|4429.97
03:49:22|4429.97
03:49:24|4429.97
03:49:25|4429.97
03:49:25|4429.97
03:49:26|4429.97
03:49:27|4429.97
03:49:28|4429.97
03:49:29|4429.97
03:49:30|4429.97
03:49:31|4429.97
03:49:33|4429.97
03:49:34|4429.97
03:49:35|4429.97
03:49:36|4431.33
03:49:38|4431.33
03:49:39|4431.33
03:49:40|4431.33
03:49:41|4431.33
03:49:42|4431.33
03:49:43|4431.33
03:49:44|4431.33
03:49:45|4431.33
03:49:46|4431.33
03:49:47|4431.33
03:49:48|4431.33
03:49:49|4431.33
03:49:50|4431.33
03:49:51|4431.33
03:49:52|4431.33
03:49:53|4431.33
03:49:54|4431.33
03:49:55|4431.33
03:49:56|4431.33
03:49:57|4431.33
03:49:58|4431.33
03:49:59|4431.33
03:50:00|4431.33
03:50:01|4431.33
03:50:02|4431.33
03:50:03|4431.33
03:50:04|4431.33
03:50:05|4431.33
03:50:06|4431.33
03:50:07|4431.33
03:50:08|4431.33
03:50:09|4431.33
03:50:10|4431.33
03:50:11|4431.33
03:50:12|4431.33
03:50:13|4431.33
03:50:15|4431.33
03:50:17|4431.33
03:50:18|4431.33
03:50:19|4431.33
03:50:20|4431.33
03:50:21|4431.33
03:50:23|4431.33
03:50:24|4431.33
03:50:24|4431.33
03:50:26|4431.33
03:50:27|4431.33
03:50:29|4431.33
03:50:29|4431.33
03:50:30|4431.33
03:50:32|4431.33
03:50:33|4431.33
03:50:33|4431.33
03:50:35|4431.33
03:50:37|4431.33
03:50:37|4431.33
03:50:39|4428.
03:50:40|4428.
03:50:41|4430.47
03:50:42|4431.12
03:50:43|4432.07
03:50:44|4432.07
03:50:45|4432.07
03:50:46|4432.07
03:50:47|4432.07
03:50:48|4430.66
03:50:49|4430.66
03:50:50|4430.66
03:50:51|4430.66
03:50:52|4430.66
03:50:53|4430.66
03:50:54|4430.66
03:50:55|4430.66
03:50:56|4430.66
03:50:57|4430.66
03:50:58|4430.66
03:50:59|4430.66
03:51:00|4430.66
03:51:01|4432.07
03:51:02|4432.07
03:51:03|4432.53
03:51:04|4432.07
03:51:05|4432.07
03:51:06|4432.07
03:51:07|4432.07
03:51:08|4432.07
03:51:09|4432.07
03:51:10|4432.07
03:51:11|4432.53
03:51:12|4432.99
03:51:13|4432.99
03:51:14|4432.53
03:51:16|4432.53
03:51:18|4433.89
03:51:18|4433.89
03:51:20|4433.89
03:51:21|4433.89
03:51:22|4433.89
03:51:23|4433.89
03:51:23|4433.89
03:51:26|4433.89
03:51:26|4433.89
03:51:27|4433.89
03:51:28|4433.89
03:51:29|4433.89
03:51:30|4433.89
03:51:31|4433.89
03:51:32|4433.89
03:51:33|4433.89
03:51:34|4433.89
03:51:35|4432.53
03:51:37|4432.53
03:51:37|4432.53
03:51:38|4432.53
03:51:39|4432.53
03:51:41|4432.53
03:51:42|4432.53
03:51:43|4432.53
03:51:44|4432.53
03:51:45|4432.53
03:51:46|4432.53
03:51:47|4432.53
03:51:48|4432.53
03:51:49|4432.53
03:51:50|4432.
03:51:51|4430.1
03:51:52|4430.1
03:51:53|4430.1
03:51:54|4430.1
03:51:55|4430.1
03:51:56|4430.1
03:51:57|4430.1
03:51:58|4430.1
03:51:59|4430.1
03:52:00|4430.1
03:52:01|4430.1
03:52:02|4430.1
03:52:03|4430.1
03:52:04|4430.1
03:52:06|4430.1
03:52:07|4430.65
03:52:08|4430.65
03:52:09|4430.65
03:52:10|4430.65
03:52:11|4430.65
03:52:12|4430.65
03:52:13|4430.65
03:52:14|4430.65
03:52:15|4430.65
03:52:17|4430.65
03:52:18|4430.65
03:52:19|4430.65
03:52:20|4430.65
03:52:20|4430.65
03:52:22|4430.65
03:52:23|4430.65
03:52:24|4430.65
03:52:25|4430.65
03:52:26|4430.65
03:52:27|4430.65
03:52:28|4430.65
03:52:29|4430.65
03:52:30|4430.65
03:52:31|4430.65
03:52:32|4430.65
03:52:33|4430.65
03:52:34|4430.65
03:52:35|4430.65
03:52:36|4430.65
03:52:37|4430.65
03:52:38|4430.65
03:52:39|4430.65
03:52:40|4430.65
03:52:41|4430.65
03:52:42|4430.65
03:52:43|4430.65
03:52:44|4430.65
03:52:45|4430.65
03:52:46|4430.65
03:52:47|4430.65
03:52:49|4430.65
03:52:49|4430.65
03:52:50|4430.65
03:52:51|4430.65
03:52:52|4430.65
03:52:53|4430.65
03:52:54|4430.65
03:52:55|4430.65
03:52:56|4430.65
03:52:57|4430.65
03:52:58|4430.65
03:52:59|4430.65
03:53:00|4430.65
03:53:01|4430.65
03:53:02|4430.65
03:53:03|4430.65
03:53:04|4430.65
03:53:05|4430.65
03:53:06|4430.65
03:53:07|4430.65
03:53:08|4430.65
03:53:09|4430.65
03:53:10|4430.65
03:53:11|4430.65
03:53:12|4430.65
03:53:13|4430.65
03:53:14|4430.65
03:53:15|4430.65
03:53:16|4430.65
03:53:18|4430.65
03:53:19|4430.65
03:53:21|4430.65
03:53:23|4430.65
03:53:24|4430.65
03:53:24|4430.65
03:53:26|4430.65
03:53:28|4430.65
03:53:28|4430.65
03:53:30|4430.65
03:53:31|4430.65
03:53:32|4430.65
03:53:33|4430.65
03:53:34|4435.96
03:53:35|4435.96
03:53:36|4435.96
03:53:37|4435.96
03:53:38|4435.96
03:53:39|4435.96
03:53:40|4435.96
03:53:41|4435.96
03:53:42|4435.96
03:53:43|4435.96
03:53:44|4435.96
03:53:45|4435.96
03:53:46|4435.96
03:53:47|4435.96
03:53:49|4435.96
03:53:49|4435.96
03:53:50|4435.96
03:53:52|4435.96
03:53:53|4435.96
03:53:53|4435.96
03:53:55|4435.05
03:53:56|4435.05
03:53:56|4435.05
03:53:58|4435.05
03:53:59|4435.05
03:54:00|4435.05
03:54:01|4435.05
03:54:02|4435.05
03:54:02|4435.05
03:54:03|4435.05
03:54:04|4435.05
03:54:06|4435.05
03:54:06|4435.05
03:54:07|4435.05
03:54:08|4435.05
03:54:10|4435.05
03:54:10|4435.05
03:54:11|4435.05
03:54:13|4435.05
03:54:14|4435.05
03:54:15|4435.05
03:54:15|4435.05
03:54:17|4435.05
03:54:19|4435.05
03:54:20|4435.05
03:54:21|4435.05
03:54:22|4435.05
03:54:23|4435.05
03:54:24|4435.05
03:54:25|4436.44
03:54:26|4436.44
03:54:27|4436.44
03:54:28|4436.44
03:54:29|4436.44
03:54:30|4436.44
03:54:31|4437.73
03:54:32|4436.95
03:54:33|4436.95
03:54:34|4436.95
03:54:35|4436.95
03:54:37|4436.95
03:54:38|4436.95
03:54:39|4436.95
03:54:40|4436.79
03:54:41|4436.79
03:54:42|4436.79
03:54:42|4436.79
03:54:45|4436.79
03:54:45|4436.79
03:54:46|4436.79
03:54:47|4434.49
03:54:48|4434.49
03:54:49|4434.49
03:54:51|4434.49
03:54:51|4434.49
03:54:52|4434.49
03:54:53|4434.49
03:54:54|4434.49
03:54:55|4434.49
03:54:57|4434.49
03:54:59|4434.49
03:54:59|4434.49
03:55:00|4434.49
03:55:01|4434.49
03:55:03|4435.68
03:55:03|4435.68
03:55:04|4435.68
03:55:05|4435.68
03:55:06|4435.68
03:55:07|4435.68
03:55:08|4435.68
03:55:09|4435.68
03:55:10|4435.68
03:55:11|4435.68
03:55:12|4435.68
03:55:13|4435.68
03:55:14|4435.68
03:55:15|4435.68
03:55:16|4435.68
03:55:17|4435.68
03:55:19|4435.68
03:55:20|4435.68
03:55:21|4435.68
03:55:22|4435.68
03:55:23|4435.68
03:55:24|4435.68
03:55:25|4435.68
03:55:26|4435.68
03:55:27|4435.68
03:55:28|4435.68
03:55:30|4435.68
03:55:31|4435.68
03:55:32|4435.68
03:55:33|4435.68
03:55:34|4435.68
03:55:35|4435.68
03:55:36|4435.68
03:55:38|4435.68
03:55:39|4435.68
03:55:40|4435.68
03:55:40|4435.68
03:55:42|4435.68
03:55:42|4435.68
03:55:43|4435.68
03:55:44|4435.68
03:55:46|4435.68
03:55:46|4435.68
03:55:47|4435.68
03:55:48|4435.68
03:55:49|4435.68
03:55:50|4435.68
03:55:52|4435.68
03:55:52|4435.68
03:55:53|4435.68
03:55:54|4435.68
03:55:55|4435.68
03:55:56|4435.68
03:55:58|4435.68
03:55:58|4435.68
03:55:59|4435.68
03:56:00|4435.68
03:56:01|4435.68
03:56:03|4435.68
03:56:04|4435.68
03:56:05|4435.68
03:56:06|4435.68
03:56:07|4435.68
03:56:08|4435.68
03:56:09|4435.68
03:56:10|4435.68
03:56:11|4435.68
03:56:12|4435.68
03:56:13|4435.68
03:56:14|4435.68
03:56:15|4435.68
03:56:16|4435.68
03:56:17|4435.68
03:56:18|4435.68
03:56:19|4435.68
03:56:20|4435.68
03:56:22|4435.68
03:56:23|4435.68
03:56:24|4435.68
03:56:25|4435.68
03:56:26|4435.68
03:56:27|4435.68
03:56:28|4435.68
03:56:29|4435.68
03:56:30|4435.68
03:56:31|4435.68
03:56:32|4435.68
03:56:33|4435.68
03:56:34|4435.68
03:56:35|4435.68
03:56:35|4435.68
03:56:37|4435.68
03:56:38|4435.68
03:56:39|4435.68
03:56:40|4431.08
03:56:41|4431.08
03:56:42|4431.08
03:56:43|4431.08
03:56:44|4431.08
03:56:45|4431.08
03:56:46|4431.08
03:56:47|4431.08
03:56:48|4431.08
03:56:49|4431.08
03:56:50|4431.08
03:56:51|4431.08
03:56:52|4431.08
03:56:53|4431.08
03:56:54|4431.08
03:56:55|4432.85
03:56:56|4432.85
03:56:57|4432.85
03:56:58|4432.85
03:56:59|4432.85
03:56:59|4432.85
03:57:01|4432.85
03:57:01|4432.85
03:57:02|4432.85
03:57:04|4432.85
03:57:05|4432.85
03:57:06|4432.85
03:57:07|4432.85
03:57:08|4432.85
03:57:09|4432.85
03:57:10|4432.85
03:57:11|4432.85
03:57:11|4432.85
03:57:12|4432.85
03:57:14|4432.85
03:57:15|4432.85
03:57:15|4432.85
03:57:16|4432.85
03:57:18|4432.85
03:57:19|4432.85
03:57:19|4432.85
03:57:21|4432.85
03:57:23|4432.85
03:57:23|4432.85
03:57:25|4432.85
03:57:26|4432.85
03:57:27|4432.85
03:57:29|4432.85
03:57:29|4432.85
03:57:31|4432.85
03:57:32|4432.85
03:57:34|4432.85
03:57:34|4432.85
03:57:36|4432.85
03:57:38|4432.85
03:57:39|4432.85
03:57:39|4432.85
03:57:41|4432.85
03:57:42|4432.85
03:57:43|4432.85
03:57:45|4432.85
03:57:45|4432.85
03:57:47|4432.85
03:57:48|4437.91
03:57:50|4437.91
03:57:51|4437.41
03:57:52|4437.41
03:57:52|4437.41
03:57:54|4437.41
03:57:54|4437.41
03:57:55|4437.41
03:57:57|4437.41
03:57:58|4437.74
03:57:58|4437.74
03:58:00|4437.74
03:58:01|4437.74
03:58:01|4437.74
03:58:02|4437.74
03:58:04|4437.74
03:58:05|4437.74
03:58:05|4437.74
03:58:06|4437.74
03:58:07|4437.74
03:58:09|4437.74
03:58:09|4437.74
03:58:11|4437.74
03:58:11|4437.74
03:58:12|4437.74
03:58:13|4437.74
03:58:15|4437.74
03:58:16|4437.74
03:58:17|4437.74
03:58:18|4437.74
03:58:18|4437.74
03:58:20|4437.74
03:58:21|4437.74
03:58:23|4437.74
03:58:25|4437.74
03:58:26|4437.74
03:58:27|4437.74
03:58:28|4437.74
03:58:29|4437.74
03:58:30|4437.74
03:58:31|4437.74
03:58:32|4437.74
03:58:33|4437.74
03:58:34|4437.74
03:58:35|4437.74
03:58:36|4437.74
03:58:38|4437.74
03:58:39|4437.74
03:58:40|4437.74
03:58:41|4437.74
03:58:42|4437.74
03:58:43|4437.74
03:58:44|4437.74
03:58:44|4437.74
03:58:46|4437.74
03:58:46|4437.74
03:58:48|4437.74
03:58:49|4437.74
03:58:51|4437.74
03:58:51|4437.74
03:58:53|4437.74
03:58:53|4437.74
03:58:54|4437.74
03:58:55|4437.74
03:58:56|4437.74
03:58:57|4437.74
03:58:59|4437.74
03:58:59|4437.74
03:59:01|4437.74
03:59:02|4437.74
03:59:02|4437.74
03:59:03|4437.74
03:59:05|4437.74
03:59:05|4437.74
03:59:08|4437.74
03:59:08|4437.74
03:59:09|4437.74
03:59:10|4437.74
03:59:11|4437.74
03:59:12|4437.74
03:59:13|4437.74
03:59:14|4437.74
03:59:15|4437.74
03:59:16|4437.74
03:59:17|4437.74
03:59:18|4437.74
03:59:19|4437.74
03:59:20|4437.74
03:59:22|4437.74
03:59:23|4437.74
03:59:25|4437.74
03:59:26|4437.74
03:59:27|4437.74
03:59:29|4437.74
03:59:30|4437.74
03:59:31|4437.97
03:59:31|4437.97
03:59:32|4437.97
03:59:35|4437.93
03:59:35|4437.93
03:59:36|4437.93
03:59:38|4437.93
03:59:38|4437.93
03:59:39|4437.93
03:59:40|4437.93
03:59:41|4437.93
03:59:42|4437.93
03:59:43|4437.93
03:59:44|4437.93
03:59:45|4437.93
03:59:46|4437.93
03:59:47|4437.93
03:59:48|4437.93
03:59:49|4437.93
03:59:51|4437.93
03:59:52|4437.93
03:59:53|4437.93
03:59:54|4437.93
03:59:55|4437.93
03:59:57|4437.93
03:59:58|4437.93
03:59:59|4437.93
04:00:00|4437.93
04:00:01|4437.93
04:00:02|4437.93
04:00:03|4437.93
04:00:04|4437.93
04:00:05|4438.07
04:00:06|4438.07
04:00:07|4438.07
04:00:08|4438.07
04:00:09|4438.07
04:00:10|4438.07
04:00:12|4438.07
04:00:12|4438.07
04:00:13|4438.07
04:00:14|4438.07
04:00:15|4439.77
04:00:16|4439.77
04:00:17|4439.77
04:00:18|4439.77
04:00:19|4439.77
04:00:20|4439.77
04:00:21|4439.77
04:00:22|4439.77
04:00:25|4439.77
04:00:26|4439.77
04:00:27|4438.
04:00:28|4438.
04:00:29|4438.
04:00:30|4438.
04:00:31|4438.
04:00:32|4438.
04:00:33|4435.15
04:00:35|4435.15
04:00:36|4435.15
04:00:37|4435.15
04:00:38|4435.15
04:00:39|4435.15
04:00:40|4435.15
04:00:41|4435.15
04:00:42|4435.15
04:00:43|4435.15
04:00:44|4435.15
04:00:45|4435.15
04:00:45|4435.15
04:00:47|4432.83
04:00:48|4432.83
04:00:48|4432.83
04:00:49|4432.83
04:00:50|4432.83
04:00:52|4432.83
04:00:53|4432.83
04:00:53|4432.83
04:00:55|4432.83
04:00:56|4432.83
04:00:57|4432.83
04:00:58|4432.83
04:00:58|4433.68
04:00:59|4433.68
04:01:01|4433.68
04:01:01|4433.68
04:01:02|4433.68
04:01:03|4433.68
04:01:04|4433.68
04:01:05|4433.68
04:01:06|4433.68
04:01:08|4437.73
04:01:08|4437.73
04:01:10|4437.73
04:01:11|4437.73
04:01:11|4439.57
04:01:13|4439.57
04:01:14|4439.57
04:01:14|4439.57
04:01:16|4436.33
04:01:17|4432.99
04:01:18|4432.99
04:01:19|4432.99
04:01:20|4432.99
04:01:20|4432.99
04:01:22|4432.99
04:01:23|4432.99
04:01:23|4432.99
04:01:26|4432.99
04:01:28|4432.99
04:01:28|4432.99
04:01:30|4435.62
04:01:31|4435.62
04:01:32|4435.62
04:01:33|4435.62
04:01:34|4435.62
04:01:35|4435.62
04:01:36|4435.62
04:01:37|4435.62
04:01:38|4435.62
04:01:39|4435.62
04:01:40|4435.62
04:01:42|4435.62
04:01:42|4435.62
04:01:43|4435.62
04:01:44|4435.62
04:01:45|4435.62
04:01:46|4435.62
04:01:48|4435.62
04:01:48|4435.62
04:01:49|4435.62
04:01:50|4435.62
04:01:51|4435.62
04:01:52|4435.62
04:01:53|4435.62
04:01:54|4435.62
04:01:56|4435.62
04:01:56|4435.62
04:01:57|4435.62
04:01:58|4435.62
04:01:59|4435.62
04:02:00|4435.62
04:02:01|4436.38
04:02:02|4436.83
04:02:03|4436.83
04:02:04|4436.83
04:02:05|4436.83
04:02:06|4436.83
04:02:07|4436.83
04:02:08|4436.83
04:02:09|4436.22
04:02:10|4436.22
04:02:11|4436.22
04:02:12|4436.22
04:02:13|4436.22
04:02:14|4436.22
04:02:15|4436.22
04:02:16|4436.22
04:02:17|4436.22
04:02:18|4436.22
04:02:19|4436.22
04:02:20|4436.22
04:02:21|4436.22
04:02:22|4436.22
04:02:23|4436.22
04:02:24|4436.22
04:02:25|4436.22
04:02:27|4436.22
04:02:29|4436.22
04:02:31|4436.22
04:02:33|4436.22
04:02:33|4436.22
04:02:35|4436.22
04:02:36|4436.22
04:02:37|4436.22
04:02:38|4436.22
04:02:39|4436.22
04:02:40|4436.22
04:02:41|4436.22
04:02:42|4436.22
04:02:43|4436.22
04:02:44|4436.22
04:02:45|4436.22
04:02:46|4436.22
04:02:47|4436.22
04:02:48|4436.22
04:02:49|4436.22
04:02:51|4436.22
04:02:51|4436.22
04:02:52|4436.22
04:02:53|4436.22
04:02:54|4436.22
04:02:55|4436.22
04:02:56|4436.22
04:02:57|4436.22
04:02:58|4436.22
04:02:59|4436.22
04:03:00|4436.22
04:03:01|4436.22
04:03:02|4436.22
04:03:03|4436.22
04:03:04|4436.22
04:03:05|4436.22
04:03:06|4436.22
04:03:07|4436.22
04:03:08|4436.22
04:03:09|4436.22
04:03:10|4436.22
04:03:11|4436.22
04:03:12|4436.22
04:03:13|4436.22
04:03:14|4436.22
04:03:15|4436.22
04:03:16|4436.22
04:03:17|4436.22
04:03:18|4436.22
04:03:19|4436.22
04:03:20|4439.79
04:03:21|4439.79
04:03:22|4439.25
04:03:23|4439.25
04:03:24|4438.16
04:03:25|4438.16
04:03:27|4438.16
04:03:29|4438.16
04:03:31|4438.16
04:03:33|4438.16
04:03:33|4438.16
04:03:34|4438.16
04:03:35|4438.16
04:03:36|4438.16
04:03:37|4438.16
04:03:38|4438.16
04:03:39|4438.16
04:03:40|4438.16
04:03:41|4440.46
04:03:43|4440.46
04:03:43|4440.46
04:03:44|4440.46
04:03:45|4440.46
04:03:46|4440.46
04:03:47|4440.46
04:03:49|4440.46
04:03:49|4440.46
04:03:50|4440.46
04:03:51|4440.46
04:03:52|4440.46
04:03:54|4440.46
04:03:54|4440.46
04:03:56|4440.46
04:03:56|4440.46
04:03:58|4440.46
04:03:58|4440.46
04:04:00|4440.46
04:04:00|4440.46
04:04:01|4440.46
04:04:03|4440.46
04:04:03|4440.46
04:04:05|4440.46
04:04:06|4440.72
04:04:07|4440.72
04:04:08|4440.72
04:04:09|4440.72
04:04:10|4440.72
04:04:11|4440.72
04:04:12|4439.73
04:04:13|4439.73
04:04:14|4439.73
04:04:15|4439.73
04:04:16|4439.73
04:04:17|4439.73
04:04:18|4439.73
04:04:19|4439.73
04:04:20|4439.73
04:04:21|4439.73
04:04:22|4439.73
04:04:23|4439.73
04:04:24|4439.73
04:04:25|4439.73
04:04:26|4439.73
04:04:27|4439.73
04:04:29|4439.73
04:04:30|4439.73
04:04:31|4443.86
04:04:32|4443.86
04:04:33|4443.86
04:04:34|4443.06
04:04:35|4443.06
04:04:36|4443.06
04:04:37|4443.06
04:04:38|4443.06
04:04:39|4443.06
04:04:40|4443.06
04:04:41|4443.06
04:04:42|4443.06
04:04:43|4443.06
04:04:44|4443.06
04:04:45|4443.06
04:04:46|4443.06
04:04:47|4443.06
04:04:48|4443.06
04:04:49|4443.06
04:04:50|4443.06
04:04:51|4443.06
04:04:53|4443.06
04:04:54|4443.06
04:04:55|4443.06
04:04:56|4443.06
04:04:56|4443.06
04:04:58|4443.06
04:05:00|4445.5
04:05:01|4445.5
04:05:02|4445.5
04:05:02|4443.53
04:05:03|4443.53
04:05:05|4446.64
04:05:06|4446.64
04:05:06|4446.64
04:05:07|4446.64
04:05:08|4446.64
04:05:10|4446.64
04:05:10|4446.64
04:05:11|4446.64
04:05:13|4446.64
04:05:13|4446.64
04:05:14|4446.64
04:05:16|4446.64
04:05:16|4446.64
04:05:18|4444.78
04:05:19|4444.78
04:05:19|4444.78
04:05:20|4444.78
04:05:22|4444.78
04:05:23|4444.78
04:05:23|4444.78
04:05:24|4444.78
04:05:25|4444.78
04:05:26|4444.78
04:05:28|4444.78
04:05:30|4444.78
04:05:30|4444.78
04:05:32|4444.78
04:05:33|4444.78
04:05:34|4444.78
04:05:35|4444.78
04:05:36|4444.78
04:05:37|4444.78
04:05:38|4444.78
04:05:39|4444.78
04:05:40|4444.78
04:05:42|4444.78
04:05:43|4445.93
04:05:44|4445.93
04:05:44|4445.93
04:05:46|4445.93
04:05:47|4445.93
04:05:48|4445.93
04:05:49|4444.78
04:05:50|4444.78
04:05:51|4444.78
04:05:53|4444.78
04:05:53|4444.78
04:05:55|4444.78
04:05:55|4444.78
04:05:56|4444.78
04:05:57|4444.78
04:05:58|4444.78
04:05:59|4444.78
04:06:00|4444.78
04:06:01|4444.78
04:06:02|4444.78
04:06:04|4444.78
04:06:04|4444.78
04:06:05|4443.38
04:06:06|4442.66
04:06:08|4442.66
04:06:08|4442.66
04:06:09|4442.66
04:06:10|4442.66
04:06:11|4442.66
04:06:12|4442.66
04:06:13|4442.66
04:06:15|4442.66
04:06:15|4442.66
04:06:16|4442.66
04:06:17|4442.66
04:06:20|4442.66
04:06:20|4442.66
04:06:21|4442.66
04:06:23|4445.52
04:06:23|4445.52
04:06:24|4445.52
04:06:25|4445.52
04:06:26|4445.52
04:06:27|4445.52
04:06:28|4445.52
04:06:30|4445.52
04:06:32|4445.52
04:06:33|4445.52
04:06:33|4445.52
04:06:35|4445.52
04:06:36|4445.52
04:06:37|4445.52
04:06:37|4445.52
04:06:39|4445.52
04:06:40|4445.52
04:06:41|4445.52
04:06:42|4445.52
04:06:43|4445.52
04:06:43|4445.52
04:06:45|4445.52
04:06:46|4445.52
04:06:47|4445.52
04:06:48|4445.52
04:06:49|4445.52
04:06:50|4445.52
04:06:51|4445.52
04:06:52|4445.52
04:06:53|4445.52
04:06:53|4445.52
04:06:54|4444.04
04:06:56|4444.04
04:06:57|4444.04
04:06:58|4444.04
04:06:58|4444.04
04:06:59|4444.04
04:07:00|4444.04
04:07:01|4444.04
04:07:03|4444.04
04:07:05|4444.04
04:07:07|4444.04
04:07:07|4444.04
04:07:08|4444.04
04:07:09|4444.04
04:07:10|4444.04
04:07:11|4444.04
04:07:12|4444.04
04:07:13|4444.04
04:07:14|4444.04
04:07:15|4444.04
04:07:16|4444.04
04:07:17|4444.04
04:07:18|4444.04
04:07:19|4444.04
04:07:20|4444.04
04:07:21|4444.04
04:07:22|4444.04
04:07:23|4444.04
04:07:24|4444.04
04:07:25|4444.04
04:07:26|4444.04
04:07:27|4444.04
04:07:28|4444.04
04:07:29|4444.04
04:07:31|4444.04
04:07:32|4444.04
04:07:33|4444.04
04:07:35|4444.04
04:07:37|4444.04
04:07:38|4444.04
04:07:39|4444.04
04:07:39|4444.04
04:07:41|4444.04
04:07:41|4444.04
04:07:43|4444.04
04:07:44|4444.04
04:07:44|4444.04
04:07:45|4444.04
04:07:46|4444.04
04:07:47|4444.04
04:07:48|4444.04
04:07:51|4444.04
04:07:51|4444.04
04:07:52|4444.04
04:07:53|4444.04
04:07:54|4444.04
04:07:55|4444.04
04:07:57|4444.04
04:07:57|4444.04
04:07:58|4444.04
04:07:59|4444.04
04:08:00|4444.04
04:08:01|4444.04
04:08:02|4444.04
04:08:03|4444.04
04:08:04|4444.04
04:08:05|4444.04
04:08:07|4444.04
04:08:08|4444.04
04:08:08|4444.04
04:08:10|4444.04
04:08:10|4444.04
04:08:11|4444.04
04:08:12|4444.04
04:08:13|4444.04
04:08:14|4444.04
04:08:15|4444.04
04:08:16|4444.04
04:08:18|4444.04
04:08:18|4444.04
04:08:19|4444.04
04:08:21|4444.04
04:08:22|4444.04
04:08:22|4444.04
04:08:23|4444.04
04:08:24|4444.04
04:08:26|4444.04
04:08:26|4444.04
04:08:28|4444.04
04:08:28|4444.04
04:08:29|4444.04
04:08:30|4445.43
04:08:31|4445.43
04:08:33|4445.43
04:08:35|4445.43
04:08:35|4445.43
04:08:37|4445.43
04:08:38|4445.43
04:08:39|4445.43
04:08:41|4445.43
04:08:41|4445.43
04:08:42|4445.43
04:08:43|4445.43
04:08:44|4445.43
04:08:46|4445.43
04:08:47|4445.43
04:08:48|4445.43
04:08:49|4445.43
04:08:50|4445.43
04:08:51|4445.43
04:08:53|4445.43
04:08:54|4445.43
04:08:55|4445.43
04:08:55|4445.43
04:08:57|4445.43
04:08:58|4445.43
04:08:59|4445.43
04:09:00|4445.43
04:09:01|4445.43
04:09:02|4445.43
04:09:03|4445.43
04:09:04|4445.43
04:09:05|4445.43
04:09:06|4447.07
04:09:07|4447.07
04:09:08|4447.07
04:09:09|4447.07
04:09:10|4447.07
04:09:11|4447.11
04:09:12|4445.85
04:09:13|4445.85
04:09:14|4445.85
04:09:15|4445.85
04:09:16|4445.85
04:09:17|4445.85
04:09:18|4445.85
04:09:19|4445.85
04:09:20|4445.85
04:09:21|4445.85
04:09:22|4445.85
04:09:23|4445.85
04:09:24|4445.85
04:09:25|4445.85
04:09:26|4445.85
04:09:28|4445.85
04:09:28|4445.85
04:09:30|4445.85
04:09:31|4445.85
04:09:32|4445.85
04:09:34|4445.85
04:09:35|4445.85
04:09:37|4445.85
04:09:38|4445.85
04:09:38|4445.85
04:09:40|4445.85
04:09:41|4445.85
04:09:42|4445.85
04:09:43|4445.85
04:09:44|4445.85
04:09:45|4445.85
04:09:46|4445.85
04:09:47|4448.22
04:09:48|4448.08
04:09:49|4450.27
04:09:50|4449.77
04:09:51|4449.77
04:09:52|4451.34
04:09:53|4451.34
04:09:54|4451.34
04:09:55|4451.34
04:09:56|4453.73
04:09:57|4453.73
04:09:58|4453.73
04:09:59|4453.73
04:10:00|4453.73
04:10:01|4453.73
04:10:02|4453.73
04:10:04|4453.73
04:10:06|4453.11
04:10:06|4453.11
04:10:07|4453.11
04:10:08|4453.11
04:10:09|4453.11
04:10:11|4453.11
04:10:12|4453.11
04:10:12|4453.11
04:10:14|4453.11
04:10:15|4453.11
04:10:15|4453.11
04:10:17|4453.11
04:10:18|4453.11
04:10:18|4453.11
04:10:19|4453.11
04:10:21|4453.11
04:10:21|4453.11
04:10:22|4453.11
04:10:23|4453.11
04:10:24|4453.11
04:10:26|4453.11
04:10:26|4453.11
04:10:27|4453.11
04:10:30|4453.11
04:10:30|4453.11
04:10:31|4453.11
04:10:32|4453.11
04:10:34|4453.11
04:10:36|4453.11
04:10:38|4453.11
04:10:38|4453.11
04:10:40|4453.11
04:10:40|4453.11
04:10:42|4453.11
04:10:43|4453.11
04:10:44|4453.11
04:10:45|4453.11
04:10:46|4453.11
04:10:47|4453.11
04:10:48|4453.11
04:10:49|4453.11
04:10:49|4453.11
04:10:50|4453.11
04:10:52|4453.11
04:10:53|4453.11
04:10:54|4453.11
04:10:55|4453.11
04:10:56|4453.11
04:10:57|4453.11
04:10:58|4453.11
04:10:58|4453.11
04:11:00|4453.11
04:11:01|4453.11
04:11:01|4453.11
04:11:03|4453.11
04:11:03|4453.11
04:11:05|4453.11
04:11:06|4453.11
04:11:07|4453.11
04:11:08|4453.11
04:11:08|4453.11
04:11:10|4453.11
04:11:10|4453.11
04:11:12|4453.11
04:11:13|4453.11
04:11:14|4453.11
04:11:15|4453.11
04:11:16|4453.11
04:11:17|4453.11
04:11:18|4453.11
04:11:19|4453.11
04:11:19|4453.11
04:11:21|4453.11
04:11:22|4453.11
04:11:23|4453.11
04:11:25|4453.11
04:11:26|4453.11
04:11:27|4453.11
04:11:28|4453.11
04:11:29|4453.11
04:11:30|4453.11
04:11:31|4453.11
04:11:32|4453.11
04:11:32|4453.11
04:11:34|4453.11
04:11:36|4453.11
04:11:37|4453.11
04:11:38|4453.11
04:11:40|4453.39
04:11:41|4453.39
04:11:43|4453.39
04:11:43|4453.39
04:11:44|4453.39
04:11:45|4453.39
04:11:47|4453.39
04:11:48|4453.39
04:11:48|4453.39
04:11:49|4453.39
04:11:50|4453.39
04:11:51|4453.39
04:11:52|4453.39
04:11:53|4453.39
04:11:54|4452.63
04:11:55|4452.63
04:11:56|4452.63
04:11:58|4452.63
04:11:59|4452.63
04:11:59|4452.63
04:12:00|4452.63
04:12:02|4452.63
04:12:03|4452.63
04:12:03|4452.63
04:12:05|4452.63
04:12:06|4452.63
04:12:06|4452.63
04:12:08|4452.63
04:12:10|4452.63
04:12:10|4452.63
04:12:11|4452.63
04:12:12|4452.63
04:12:13|4452.63
04:12:14|4452.63
04:12:15|4452.63
04:12:16|4452.63
04:12:17|4452.63
04:12:18|4452.63
04:12:19|4452.63
04:12:20|4452.63
04:12:21|4452.63
04:12:23|4452.63
04:12:24|4452.63
04:12:24|4452.63
04:12:25|4452.63
04:12:26|4452.63
04:12:27|4452.63
04:12:28|4452.63
04:12:31|4452.63
04:12:31|4452.63
04:12:32|4452.63
04:12:33|4452.63
04:12:34|4452.63
04:12:36|4452.63
04:12:38|4452.63
04:12:39|4454.7
04:12:40|4454.7
04:12:41|4456.04
04:12:43|4456.04
04:12:43|4456.04
04:12:44|4456.04
04:12:46|4456.04
04:12:47|4456.04
04:12:47|4456.04
04:12:49|4456.04
04:12:49|4456.04
04:12:51|4456.04
04:12:51|4456.04
04:12:53|4456.04
04:12:53|4456.04
04:12:55|4456.04
04:12:55|4456.04
04:12:57|4456.04
04:12:57|4456.04
04:12:58|4456.04
04:13:00|4456.04
04:13:00|4456.04
04:13:02|4456.04
04:13:02|4456.04
04:13:03|4456.04
04:13:06|4456.04
04:13:06|4456.04
04:13:07|4456.04
04:13:08|4456.04
04:13:09|4456.04
04:13:10|4454.06
04:13:11|4454.06
04:13:12|4454.06
04:13:13|4454.06
04:13:14|4454.06
04:13:15|4454.06
04:13:16|4454.06
04:13:17|4454.06
04:13:19|4454.06
04:13:20|4454.06
04:13:21|4454.06
04:13:22|4454.06
04:13:23|4454.06
04:13:24|4454.06
04:13:25|4454.06
04:13:26|4454.06
04:13:27|4454.06
04:13:28|4454.06
04:13:29|4454.06
04:13:30|4454.06
04:13:31|4454.06
04:13:32|4454.06
04:13:33|4454.06
04:13:34|4454.06
04:13:35|4454.06
04:13:36|4454.06
04:13:38|4454.06
04:13:40|4454.06
04:13:41|4454.06
04:13:42|4454.06
04:13:43|4454.06
04:13:44|4454.06
04:13:45|4454.06
04:13:47|4454.06
04:13:47|4454.06
04:13:49|4454.06
04:13:49|4454.06
04:13:51|4454.06
04:13:52|4454.06
04:13:53|4454.06
04:13:54|4454.06
04:13:55|4454.06
04:13:56|4454.06
04:13:57|4454.06
04:13:59|4454.06
04:14:00|4454.06
04:14:01|4454.06
04:14:02|4454.06
04:14:03|4454.06
04:14:03|4454.06
04:14:05|4454.06
04:14:06|4454.06
04:14:07|4454.06
04:14:07|4454.06
04:14:09|4454.06
04:14:10|4454.06
04:14:11|4454.06
04:14:12|4454.06
04:14:13|4454.06
04:14:14|4454.06
04:14:14|4454.06
04:14:16|4454.06
04:14:17|4454.06
04:14:18|4454.06
04:14:19|4454.06
04:14:19|4454.06
04:14:20|4454.06
04:14:21|4454.06
04:14:23|4454.06
04:14:24|4454.06
04:14:24|4454.06
04:14:26|4454.06
04:14:27|4454.06
04:14:28|4454.06
04:14:28|4454.06
04:14:30|4454.06
04:14:30|4454.06
04:14:31|4454.06
04:14:32|4454.06
04:14:34|4454.06
04:14:35|4454.06
04:14:36|4454.06
04:14:37|4454.06
04:14:39|4454.06
04:14:41|4454.06
04:14:42|4454.06
04:14:43|4454.06
04:14:45|4454.06
04:14:46|4454.06
04:14:47|4454.06
04:14:49|4454.06
04:14:49|4454.06
04:14:51|4454.06
04:14:52|4454.06
04:14:54|4454.06
04:14:55|4454.06
04:14:55|4454.06
04:14:56|4454.06
04:14:57|4454.06
04:14:58|4454.06
04:14:59|4454.06
04:15:00|4454.06
04:15:01|4454.06
04:15:02|4454.06
04:15:03|4454.06
04:15:04|4454.06
04:15:05|4454.06
04:15:06|4454.06
04:15:07|4454.06
04:15:08|4454.06
04:15:10|4454.06
04:15:12|4454.06
04:15:13|4454.06
04:15:14|4454.06
04:15:16|4454.06
04:15:17|4454.06
04:15:18|4454.06
04:15:18|4454.06
04:15:20|4454.06
04:15:21|4454.06
04:15:21|4454.06
04:15:23|4454.06
04:15:23|4454.06
04:15:24|4454.06
04:15:27|4454.06
04:15:28|4454.06
04:15:28|4454.06
04:15:29|4454.06
04:15:30|4454.06
04:15:31|4454.06
04:15:32|4454.06
04:15:33|4454.06
04:15:34|4454.06
04:15:35|4454.06
04:15:36|4454.06
04:15:37|4454.06
04:15:39|4455.92
04:15:41|4455.92
04:15:42|4455.92
04:15:44|4455.92
04:15:46|4455.92
04:15:47|4455.92
04:15:47|4455.92
04:15:49|4455.92
04:15:49|4455.92
04:15:51|4455.92
04:15:51|4455.92
04:15:52|4455.92
04:15:53|4455.92
04:15:54|4455.92
04:15:55|4455.92
04:15:56|4459.61
04:15:57|4459.61
04:15:59|4459.12
04:15:59|4459.12
04:16:01|4459.15
04:16:01|4459.15
04:16:03|4459.15
04:16:03|4459.15
04:16:05|4459.74
04:16:06|4457.32
04:16:06|4457.32
04:16:07|4457.32
04:16:08|4457.32
04:16:10|4457.32
04:16:11|4457.58
04:16:12|4457.58
04:16:13|4457.58
04:16:14|4457.58
04:16:15|4457.58
04:16:16|4457.58
04:16:18|4458.84
04:16:19|4459.91
04:16:20|4459.91
04:16:21|4459.91
04:16:22|4459.91
04:16:24|4459.91
04:16:24|4459.91
04:16:25|4459.91
04:16:26|4459.91
04:16:27|4459.91
04:16:28|4459.91
04:16:29|4459.91
04:16:30|4459.91
04:16:32|4459.91
04:16:34|4459.91
04:16:34|4459.91
04:16:35|4458.16
04:16:36|4458.16
04:16:38|4458.16
04:16:38|4458.16
04:16:40|4458.16
04:16:42|4458.16
04:16:43|4458.16
04:16:45|4458.16
04:16:46|4458.16
04:16:47|4458.16
04:16:48|4458.16
04:16:49|4458.16
04:16:50|4458.16
04:16:50|4454.91
04:16:53|4454.91
04:16:54|4454.91
04:16:55|4454.91
04:16:56|4454.91
04:16:57|4454.91
04:16:57|4454.91
04:16:59|4454.91
04:17:00|4454.91
04:17:01|4454.91
04:17:02|4454.91
04:17:02|4454.91
04:17:03|4455.07
04:17:04|4455.07
04:17:06|4455.07
04:17:07|4455.07
04:17:07|4455.07
04:17:08|4455.07
04:17:10|4455.07
04:17:11|4455.07
04:17:11|4455.07
04:17:12|4455.07
04:17:13|4455.07
04:17:15|4455.07
04:17:15|4455.07
04:17:16|4455.07
04:17:19|4455.07
04:17:19|4455.07
04:17:20|4455.07
04:17:21|4455.07
04:17:22|4455.07
04:17:23|4455.07
04:17:24|4455.07
04:17:25|4453.75
04:17:26|4453.75
04:17:27|4453.75
04:17:28|4453.75
04:17:29|4453.75
04:17:30|4453.75
04:17:31|4453.75
04:17:32|4453.75
04:17:33|4453.75
04:17:34|4453.75
04:17:35|4453.75
04:17:36|4453.75
04:17:37|4453.75
04:17:38|4453.75
04:17:39|4453.75
04:17:41|4453.75
04:17:43|4453.75
04:17:45|4453.75
04:17:45|4453.75
04:17:47|4453.75
04:17:49|4453.75
04:17:49|4453.75
04:17:50|4453.75
04:17:52|4453.75
04:17:53|4453.75
04:17:54|4453.75
04:17:55|4453.75
04:17:56|4453.75
04:17:57|4453.75
04:17:58|4453.75
04:17:59|4453.75
04:18:00|4453.75
04:18:01|4453.75
04:18:02|4453.75
04:18:03|4453.75
04:18:04|4453.75
04:18:05|4453.75
04:18:07|4453.75
04:18:08|4453.75
04:18:09|4453.75
04:18:10|4453.75
04:18:11|4453.75
04:18:12|4453.75
04:18:13|4453.75
04:18:14|4453.75
04:18:15|4453.75
04:18:16|4453.75
04:18:16|4453.75
04:18:18|4453.75
04:18:19|4453.75
04:18:20|4453.75
04:18:21|4453.75
04:18:21|4453.75
04:18:22|4449.93
04:18:24|4449.93
04:18:25|4449.93
04:18:26|4449.93
04:18:27|4449.93
04:18:28|4449.93
04:18:28|4449.93
04:18:30|4449.93
04:18:31|4449.93
04:18:32|4449.93
04:18:33|4449.93
04:18:34|4449.93
04:18:35|4449.93
04:18:36|4449.93
04:18:36|4449.93
04:18:38|4449.93
04:18:39|4448.93
04:18:39|4448.93
04:18:41|4448.93
04:18:43|4448.93
04:18:44|4448.93
04:18:45|4448.93
04:18:45|4448.93
04:18:46|4448.93
04:18:47|4448.93
04:18:48|4448.93
04:18:49|4448.93
04:18:50|4448.93
04:18:52|4448.93
04:18:53|4448.93
04:18:53|4448.93
04:18:56|4448.93
04:18:57|4448.93
04:18:57|4448.93
04:18:58|4448.93
04:18:59|4448.93
04:19:00|4448.93
04:19:01|4448.93
04:19:02|4448.93
04:19:03|4448.93
04:19:04|4448.93
04:19:06|4448.93
04:19:07|4448.93
04:19:08|4448.93
04:19:09|4448.93
04:19:10|4448.93
04:19:11|4448.93
04:19:12|4448.93
04:19:13|4448.93
04:19:14|4448.93
04:19:15|4448.93
04:19:16|4448.93
04:19:17|4448.93
04:19:18|4448.93
04:19:19|4448.93
04:19:20|4448.93
04:19:21|4448.93
04:19:22|4448.93
04:19:23|4448.93
04:19:24|4448.93
04:19:25|4448.93
04:19:26|4448.93
04:19:27|4448.93
04:19:28|4448.93
04:19:29|4448.93
04:19:30|4448.93
04:19:31|4448.93
04:19:32|4448.93
04:19:33|4448.93
04:19:34|4448.93
04:19:35|4448.93
04:19:36|4448.93
04:19:37|4448.93
04:19:38|4448.93
04:19:39|4448.93
04:19:40|4448.93
04:19:41|4448.93
04:19:42|4448.93
04:19:44|4448.93
04:19:45|4448.93
04:19:46|4448.93
04:19:48|4448.93
04:19:48|4448.93
04:19:49|4448.93
04:19:50|4448.93
04:19:51|4448.93
04:19:53|4448.93
04:19:55|4448.93
04:19:55|4448.93
04:19:56|4448.93
04:19:58|4448.93
04:19:59|4448.93
04:20:00|4448.93
04:20:01|4448.93
04:20:02|4448.93
04:20:03|4448.93
04:20:04|4448.93
04:20:05|4448.93
04:20:06|4448.93
04:20:08|4448.93
04:20:09|4448.93
04:20:10|4448.93
04:20:11|4448.93
04:20:12|4448.93
04:20:13|4448.93
04:20:14|4448.93
04:20:15|4448.93
04:20:16|4448.93
04:20:17|4448.93
04:20:18|4448.93
04:20:19|4448.93
04:20:20|4448.93
04:20:21|4448.93
04:20:21|4448.93
04:20:23|4448.93
04:20:23|4448.93
04:20:25|4448.93
04:20:25|4448.93
04:20:27|4448.93
04:20:27|4448.93
04:20:28|4448.93
04:20:30|4448.93
04:20:31|4448.93
04:20:32|4448.93
04:20:33|4448.93
04:20:34|4448.93
04:20:35|4448.93
04:20:36|4448.93
04:20:37|4448.93
04:20:38|4448.93
04:20:39|4448.93
04:20:39|4448.93
04:20:40|4448.93
04:20:42|4448.93
04:20:43|4448.93
04:20:43|4448.93
04:20:46|4448.93
04:20:47|4448.93
04:20:49|4448.93
04:20:50|4448.93
04:20:51|4448.93
04:20:52|4448.93
04:20:52|4448.93
04:20:53|4448.93
04:20:54|4448.93
04:20:56|4448.93
04:20:57|4448.93
04:20:57|4448.93
04:20:58|4448.93
04:21:00|4448.93
04:21:00|4448.93
04:21:01|4445.83
04:21:02|4445.83
04:21:03|4445.83
04:21:04|4445.83
04:21:05|4445.83
04:21:06|4445.83
04:21:07|4445.83
04:21:08|4445.83
04:21:09|4445.83
04:21:10|4445.83
04:21:11|4445.83
04:21:12|4444.61
04:21:13|4444.61
04:21:14|4444.61
04:21:16|4444.61
04:21:17|4444.61
04:21:18|4446.31
04:21:19|4446.31
04:21:20|4446.31
04:21:21|4446.31
04:21:22|4446.31
04:21:23|4446.31
04:21:24|4446.31
04:21:25|4446.31
04:21:26|4446.31
04:21:28|4446.31
04:21:28|4446.31
04:21:29|4446.31
04:21:31|4446.31
04:21:32|4446.31
04:21:33|4446.31
04:21:34|4446.31
04:21:35|4446.31
04:21:36|4446.31
04:21:37|4446.31
04:21:37|4446.31
04:21:39|4446.31
04:21:39|4446.31
04:21:41|4446.31
04:21:42|4446.31
04:21:43|4446.31
04:21:44|4446.31
04:21:46|4446.31
04:21:47|4446.31
04:21:49|4446.31
04:21:50|4446.31
04:21:51|4446.23
04:21:53|4446.23
04:21:54|4446.23
04:21:55|4446.23
04:21:56|4446.23
04:21:57|4446.23
04:21:58|4446.23
04:21:59|4446.23
04:22:00|4446.23
04:22:01|4446.23
04:22:02|4446.23
04:22:03|4446.23
04:22:04|4446.23
04:22:05|4446.23
04:22:06|4445.88
04:22:07|4445.88
04:22:08|4445.88
04:22:09|4445.88
04:22:10|4445.88
04:22:11|4445.88
04:22:12|4445.88
04:22:13|4445.88
04:22:14|4445.88
04:22:15|4445.88
04:22:16|4445.88
04:22:17|4445.88
04:22:18|4445.36
04:22:19|4445.36
04:22:20|4445.36
04:22:21|4443.52
04:22:22|4443.52
04:22:23|4443.52
04:22:24|4443.52
04:22:25|4443.52
04:22:26|4443.52
04:22:27|4444.11
04:22:28|4444.11
04:22:29|4444.11
04:22:31|4444.11
04:22:32|4444.11
04:22:32|4444.11
04:22:33|4444.11
04:22:34|4444.11
04:22:35|4445.84
04:22:36|4445.84
04:22:37|4444.11
04:22:38|4445.45
04:22:39|4445.45
04:22:40|4445.45
04:22:41|4445.45
04:22:42|4443.82
04:22:43|4443.82
04:22:44|4443.82
04:22:46|4443.74
04:22:47|4443.74
04:22:49|4443.74
04:22:50|4443.78
04:22:51|4443.78
04:22:53|4443.79
04:22:54|4443.79
04:22:55|4443.79
04:22:56|4443.79
04:22:57|4443.79
04:22:58|4443.79
04:22:59|4443.79
04:23:00|4443.79
04:23:01|4443.39
04:23:02|4443.39
04:23:02|4443.39
04:23:03|4442.07
04:23:05|4442.07
04:23:06|4442.85
04:23:07|4442.85
04:23:07|4442.85
04:23:09|4442.85
04:23:11|4442.85
04:23:11|4442.85
04:23:12|4442.85
04:23:13|4443.5
04:23:15|4443.5
04:23:15|4443.5
04:23:17|4443.5
04:23:17|4443.5
04:23:18|4443.5
04:23:20|4443.51
04:23:21|4443.51
04:23:22|4443.51
04:23:22|4443.51
04:23:23|4443.51
04:23:25|4443.51
04:23:25|4443.51
04:23:26|4443.51
04:23:27|4443.51
04:23:29|4443.51
04:23:29|4443.51
04:23:31|4443.51
04:23:31|4443.51
04:23:33|4443.51
04:23:34|4443.51
04:23:34|4443.51
04:23:35|4441.95
04:23:38|4441.95
04:23:38|4441.95
04:23:39|4441.95
04:23:40|4441.95
04:23:41|4440.99
04:23:42|4440.99
04:23:43|4440.99
04:23:44|4440.25
04:23:45|4440.25
04:23:46|4440.25
04:23:48|4440.25
04:23:50|4440.25
04:23:50|4440.25
04:23:52|4440.25
04:23:53|4440.25
04:23:54|4440.25
04:23:55|4440.25
04:23:56|4440.25
04:23:57|4440.25
04:23:58|4440.25
04:23:59|4440.25
04:24:00|4440.25
04:24:01|4440.25
04:24:02|4440.25
04:24:03|4440.25
04:24:04|4440.25
04:24:05|4440.25
04:24:06|4440.25
04:24:07|4440.25
04:24:08|4440.25
04:24:09|4440.25
04:24:10|4440.25
04:24:11|4440.25
04:24:12|4440.25
04:24:13|4440.25
04:24:14|4440.25
04:24:15|4440.25
04:24:17|4440.25
04:24:18|4440.25
04:24:19|4440.25
04:24:19|4440.25
04:24:21|4440.25
04:24:21|4440.25
04:24:22|4440.25
04:24:24|4440.25
04:24:24|4440.25
04:24:26|4440.25
04:24:27|4440.25
04:24:28|4440.25
04:24:29|4440.25
04:24:29|4440.25
04:24:31|4440.25
04:24:31|4440.25
04:24:32|4440.25
04:24:34|4440.25
04:24:34|4440.25
04:24:36|4440.25
04:24:37|4440.25
04:24:37|4440.25
04:24:39|4440.25
04:24:40|4440.25
04:24:40|4440.25
04:24:42|4440.25
04:24:43|4440.25
04:24:44|4443.61
04:24:45|4443.61
04:24:46|4443.61
04:24:46|4443.61
04:24:49|4443.61
04:24:50|4443.61
04:24:52|4443.61
04:24:52|4443.61
04:24:54|4443.61
04:24:55|4443.61
04:24:56|4443.61
04:24:57|4443.61
04:24:58|4443.61
04:24:59|4441.93
04:25:00|4441.93
04:25:01|4441.93
04:25:02|4441.93
04:25:03|4441.93
04:25:04|4441.93
04:25:05|4441.93
04:25:06|4441.93
04:25:07|4441.93
04:25:08|4441.93
04:25:09|4441.93
04:25:10|4441.93
04:25:11|4441.93
04:25:12|4441.93
04:25:13|4441.93
04:25:14|4441.93
04:25:15|4441.93
04:25:16|4441.93
04:25:17|4441.93
04:25:18|4441.93
04:25:19|4441.93
04:25:20|4441.93
04:25:21|4441.93
04:25:22|4441.93
04:25:23|4441.93
04:25:25|4441.93
04:25:26|4441.93
04:25:27|4441.93
04:25:28|4441.93
04:25:29|4441.93
04:25:30|4441.93
04:25:32|4441.93
04:25:32|4441.93
04:25:33|4441.93
04:25:34|4441.93
04:25:35|4441.93
04:25:36|4441.93
04:25:38|4441.93
04:25:38|4441.93
04:25:39|4441.93
04:25:40|4441.93
04:25:41|4441.93
04:25:43|4441.93
04:25:44|4441.93
04:25:44|4441.93
04:25:45|4441.93
04:25:47|4441.93
04:25:47|4441.93
04:25:50|4441.93
04:25:51|4441.93
04:25:52|4441.93
04:25:53|4441.93
04:25:54|4441.93
04:25:55|4441.93
04:25:56|4441.93
04:25:57|4441.93
04:25:58|4441.93
04:25:59|4441.93
04:26:01|4441.93
04:26:01|4441.93
04:26:02|4441.93
04:26:03|4441.93
04:26:05|4441.93
04:26:05|4441.93
04:26:06|4445.58
04:26:07|4445.58
04:26:08|4445.58
04:26:09|4445.58
04:26:10|4445.58
04:26:11|4445.28
04:26:13|4445.28
04:26:13|4445.43
04:26:14|4445.43
04:26:15|4445.43
04:26:17|4445.43
04:26:17|4445.43
04:26:18|4445.43
04:26:19|4445.43
04:26:20|4445.43
04:26:21|4445.43
04:26:22|4445.43
04:26:23|4445.43
04:26:24|4445.43
04:26:25|4445.43
04:26:26|4445.43
04:26:28|4445.43
04:26:28|4445.43
04:26:29|4445.43
04:26:30|4445.43
04:26:31|4445.43
04:26:32|4445.43
04:26:33|4445.43
04:26:34|4445.43
04:26:35|4445.43
04:26:36|4445.43
04:26:37|4445.43
04:26:38|4445.43
04:26:39|4445.43
04:26:40|4445.43
04:26:41|4445.43
04:26:42|4445.43
04:26:43|4445.43
04:26:44|4445.43
04:26:46|4445.43
04:26:47|4445.43
04:26:48|4445.43
04:26:49|4445.43
04:26:51|4445.43
04:26:53|4445.43
04:26:55|4445.43
04:26:55|4445.43
04:26:56|4445.43
04:26:58|4445.88
04:26:59|4445.88
04:27:00|4445.88
04:27:01|4445.88
04:27:02|4445.88
04:27:03|4445.88
04:27:04|4445.88
04:27:05|4445.88
04:27:06|4445.88
04:27:07|4445.88
04:27:08|4445.88
04:27:09|4445.88
04:27:10|4445.88
04:27:11|4445.88
04:27:12|4446.48
04:27:13|4446.48
04:27:14|4446.48
04:27:15|4446.48
04:27:16|4446.48
04:27:17|4446.48
04:27:18|4446.48
04:27:19|4446.48
04:27:20|4446.48
04:27:21|4446.48
04:27:22|4446.48
04:27:23|4446.48
04:27:24|4446.48
04:27:25|4446.48
04:27:26|4446.48
04:27:27|4446.48
04:27:28|4446.48
04:27:29|4446.48
04:27:30|4446.48
04:27:31|4446.48
04:27:32|4446.48
04:27:33|4446.48
04:27:34|4451.05
04:27:35|4451.05
04:27:36|4451.05
04:27:37|4451.05
04:27:38|4451.05
04:27:39|4451.05
04:27:40|4451.05
04:27:41|4451.05
04:27:42|4451.05
04:27:43|4451.05
04:27:44|4451.05
04:27:45|4451.05
04:27:46|4451.05
04:27:47|4451.05
04:27:48|4451.05
04:27:49|4451.05
04:27:50|4451.05
04:27:52|4451.05
04:27:54|4451.05
04:27:55|4451.05
04:27:57|4451.05
04:27:58|4451.05
04:27:59|4451.05
04:27:59|4451.05
04:28:01|4451.05
04:28:02|4451.05
04:28:02|4451.05
04:28:03|4451.05
04:28:04|4451.05
04:28:05|4451.05
04:28:06|4451.05
04:28:08|4451.05
04:28:08|4451.05
04:28:10|4451.05
04:28:11|4451.05
04:28:11|4451.05
04:28:13|4451.05
04:28:13|4451.05
04:28:14|4451.05
04:28:16|4451.05
04:28:16|4451.05
04:28:18|4451.05
04:28:18|4451.05
04:28:19|4451.05
04:28:21|4451.05
04:28:21|4451.05
04:28:23|4451.05
04:28:24|4451.05
04:28:25|4451.05
04:28:25|4451.05
04:28:27|4451.05
04:28:28|4451.05
04:28:29|4451.05
04:28:30|4451.05
04:28:30|4446.55
04:28:33|4446.55
04:28:33|4446.55
04:28:34|4446.55
04:28:35|4446.55
04:28:36|4446.55
04:28:37|4446.55
04:28:38|4446.55
04:28:39|4446.55
04:28:40|4446.55
04:28:41|4446.55
04:28:42|4446.55
04:28:43|4446.55
04:28:44|4446.55
04:28:45|4446.55
04:28:46|4446.55
04:28:47|4446.55
04:28:48|4446.55
04:28:49|4446.55
04:28:50|4446.55
04:28:51|4446.55
04:28:53|4446.55
04:28:55|4446.55
04:28:56|4446.55
04:28:57|4446.55
04:28:58|4446.55
04:28:59|4446.55
04:28:59|4446.55
04:29:01|4446.55
04:29:02|4446.55
04:29:03|4446.55
04:29:04|4446.55
04:29:05|4446.55
04:29:06|4446.55
04:29:07|4446.55
04:29:08|4446.55
04:29:08|4445.65
04:29:10|4445.65
04:29:11|4445.65
04:29:13|4445.65
04:29:13|4445.65
04:29:15|4445.65
04:29:15|4445.65
04:29:16|4445.65
04:29:17|4445.65
04:29:18|4445.65
04:29:19|4445.65
04:29:21|4449.76
04:29:22|4450.66
04:29:23|4450.66
04:29:24|4451.28
04:29:24|4451.28
04:29:25|4451.28
04:29:26|4451.28
04:29:28|4451.28
04:29:28|4451.28
04:29:29|4451.28
04:29:30|4451.28
04:29:31|4451.28
04:29:32|4451.28
04:29:33|4451.28
04:29:34|4451.28
04:29:35|4451.28
04:29:37|4451.28
04:29:37|4451.28
04:29:39|4451.28
04:29:40|4454.69
04:29:40|4454.69
04:29:43|4454.69
04:29:43|4454.69
04:29:44|4454.69
04:29:45|4454.69
04:29:46|4454.69
04:29:47|4454.69
04:29:48|4454.69
04:29:49|4454.69
04:29:50|4454.69
04:29:51|4454.69
04:29:53|4454.69
04:29:54|4454.69
04:29:55|4454.69
04:29:57|4454.69
04:29:59|4454.69
04:30:01|4454.13
04:30:02|4454.72
04:30:03|4454.72
04:30:04|4454.72
04:30:05|4454.72
04:30:06|4454.72
04:30:07|4454.72
04:30:09|4454.72
04:30:10|4454.72
04:30:10|4454.72
04:30:11|4454.72
04:30:13|4454.72
04:30:13|4454.72
04:30:14|4454.72
04:30:15|4454.72
04:30:16|4454.72
04:30:17|4454.72
04:30:18|4454.72
04:30:19|4454.72
04:30:20|4454.72
04:30:21|4454.72
04:30:22|4454.72
04:30:23|4454.72
04:30:24|4454.72
04:30:25|4454.72
04:30:26|4454.72
04:30:27|4454.72
04:30:28|4454.72
04:30:29|4454.72
04:30:30|4454.72
04:30:31|4455.92
04:30:32|4455.92
04:30:33|4455.92
04:30:34|4455.92
04:30:35|4455.92
04:30:36|4455.92
04:30:37|4455.92
04:30:38|4455.92
04:30:39|4455.92
04:30:40|4455.92
04:30:41|4455.92
04:30:42|4455.92
04:30:43|4455.92
04:30:44|4455.92
04:30:45|4455.92
04:30:46|4455.92
04:30:47|4455.92
04:30:48|4455.92
04:30:49|4455.92
04:30:50|4455.92
04:30:51|4455.92
04:30:52|4455.92
04:30:54|4455.92
04:30:55|4455.92
04:30:57|4455.92
04:30:59|4455.92
04:30:59|4455.92
04:31:01|4455.92
04:31:02|4455.92
04:31:02|4455.92
04:31:04|4455.92
04:31:04|4455.92
04:31:05|4455.92
04:31:06|4455.92
04:31:07|4455.92
04:31:08|4455.92
04:31:09|4455.92
04:31:11|4455.92
04:31:11|4455.92
04:31:12|4455.92
04:31:14|4455.92
04:31:15|4455.92
04:31:16|4455.92
04:31:16|4455.92
04:31:17|4455.92
04:31:18|4455.92
04:31:20|4455.92
04:31:20|4455.92
04:31:22|4455.92
04:31:22|4455.92
04:31:23|4455.92
04:31:24|4455.92
04:31:25|4455.92
04:31:27|4455.92
04:31:27|4455.92
04:31:29|4455.92
04:31:29|4455.92
04:31:31|4455.92
04:31:32|4455.92
04:31:32|4455.92
04:31:33|4455.92
04:31:34|4455.92
04:31:36|4455.92
04:31:36|4455.92
04:31:38|4455.92
04:31:38|4455.92
04:31:39|4455.92
04:31:41|4455.92
04:31:43|4455.92
04:31:44|4455.92
04:31:45|4455.92
04:31:45|4455.92
04:31:47|4455.92
04:31:47|4455.3
04:31:49|4455.3
04:31:50|4455.3
04:31:50|4455.3
04:31:51|4455.3
04:31:53|4455.3
04:31:53|4455.3
04:31:56|4455.3
04:31:58|4455.3
04:31:59|4455.3
04:32:00|4455.3
04:32:01|4455.3
04:32:03|4455.3
04:32:04|4455.3
04:32:05|4455.3
04:32:06|4455.3
04:32:07|4455.3
04:32:08|4455.3
04:32:09|4455.3
04:32:10|4455.3
04:32:12|4454.03
04:32:12|4454.03
04:32:13|4454.03
04:32:16|4454.03
04:32:16|4454.03
04:32:17|4454.03
04:32:18|4454.03
04:32:19|4454.03
04:32:20|4454.03
04:32:21|4454.03
04:32:23|4454.03
04:32:24|4454.03
04:32:24|4454.03
04:32:25|4454.03
04:32:26|4454.03
04:32:28|4454.03
04:32:28|4454.03
04:32:29|4454.03
04:32:30|4454.03
04:32:31|4454.03
04:32:32|4454.03
04:32:34|4454.03
04:32:35|4454.03
04:32:36|4454.03
04:32:37|4454.03
04:32:38|4454.03
04:32:39|4454.03
04:32:40|4454.03
04:32:41|4454.03
04:32:42|4454.03
04:32:43|4454.03
04:32:44|4454.03
04:32:45|4454.03
04:32:46|4454.03
04:32:47|4454.03
04:32:48|4454.03
04:32:49|4454.03
04:32:50|4454.03
04:32:51|4454.03
04:32:52|4454.03
04:32:53|4454.03
04:32:54|4454.03
04:32:55|4454.03
04:32:56|4454.03
04:32:57|4454.03
04:32:59|4454.03
04:33:00|4454.03
04:33:01|4454.03
04:33:02|4452.78
04:33:03|4453.84
04:33:04|4453.84
04:33:05|4453.84
04:33:06|4453.84
04:33:07|4453.84
04:33:08|4453.84
04:33:09|4453.84
04:33:10|4453.84
04:33:11|4453.84
04:33:12|4453.84
04:33:13|4453.84
04:33:14|4453.84
04:33:15|4453.84
04:33:16|4453.84
04:33:17|4453.84
04:33:18|4453.84
04:33:19|4453.84
04:33:20|4453.84
04:33:21|4453.84
04:33:22|4453.84
04:33:23|4453.84
04:33:24|4453.84
04:33:25|4453.84
04:33:26|4453.84
04:33:27|4453.84
04:33:28|4453.84
04:33:29|4453.84
04:33:30|4453.84
04:33:31|4453.84
04:33:32|4453.84
04:33:33|4453.84
04:33:34|4453.84
04:33:35|4453.84
04:33:36|4453.84
04:33:37|4453.84
04:33:38|4453.84
04:33:39|4453.84
04:33:40|4453.84
04:33:41|4453.84
04:33:42|4453.84
04:33:43|4453.84
04:33:44|4453.84
04:33:45|4453.84
04:33:46|4453.84
04:33:47|4449.92
04:33:48|4449.92
04:33:49|4449.78
04:33:50|4449.78
04:33:51|4449.78
04:33:52|4449.78
04:33:53|4449.78
04:33:54|4449.78
04:33:55|4449.78
04:33:56|4449.78
04:33:58|4449.78
04:33:59|4449.78
04:34:00|4449.78
04:34:01|4449.78
04:34:02|4449.78
04:34:03|4449.78
04:34:04|4449.78
04:34:05|4449.78
04:34:06|4449.78
04:34:07|4449.78
04:34:08|4449.78
04:34:09|4449.78
04:34:10|4449.78
04:34:11|4449.78
04:34:12|4449.78
04:34:13|4449.78
04:34:14|4449.78
04:34:15|4449.78
04:34:16|4449.78
04:34:18|4449.78
04:34:19|4449.78
04:34:20|4449.78
04:34:21|4449.78
04:34:22|4449.78
04:34:23|4449.78
04:34:24|4449.78
04:34:25|4449.78
04:34:26|4449.78
04:34:27|4449.78
04:34:29|4449.78
04:34:29|4449.78
04:34:30|4449.78
04:34:31|4449.78
04:34:32|4449.78
04:34:33|4449.78
04:34:34|4449.78
04:34:35|4449.78
04:34:36|4449.78
04:34:37|4449.78
04:34:38|4449.78
04:34:39|4449.78
04:34:41|4449.78
04:34:42|4449.78
04:34:42|4449.78
04:34:43|4449.78
04:34:44|4449.78
04:34:46|4449.78
04:34:46|4449.78
04:34:47|4449.78
04:34:48|4449.78
04:34:49|4449.78
04:34:50|4449.78
04:34:51|4449.78
04:34:52|4449.78
04:34:54|4449.78
04:34:54|4449.78
04:34:55|4449.78
04:34:56|4449.78
04:34:59|4449.78
04:35:00|4449.78
04:35:02|4449.78
04:35:03|4449.78
04:35:04|4449.78
04:35:05|4449.78
04:35:06|4449.78
04:35:07|4449.78
04:35:08|4449.78
04:35:09|4449.78
04:35:11|4449.78
04:35:12|4449.78
04:35:12|4449.78
04:35:13|4449.78
04:35:15|4449.78
04:35:16|4449.78
04:35:17|4449.78
04:35:18|4449.78
04:35:18|4449.78
04:35:20|4449.78
04:35:21|4449.78
04:35:21|4449.78
04:35:22|4449.78
04:35:23|4449.78
04:35:24|4449.78
04:35:26|4449.78
04:35:26|4449.78
04:35:27|4449.78
04:35:29|4449.78
04:35:29|4449.78
04:35:32|4449.78
04:35:32|4449.78
04:35:33|4449.78
04:35:34|4449.78
04:35:35|4449.78
04:35:36|4449.78
04:35:37|4449.78
04:35:38|4449.78
04:35:39|4449.78
04:35:40|4449.78
04:35:41|4449.78
04:35:42|4449.78
04:35:43|4449.78
04:35:44|4449.78
04:35:45|4449.78
04:35:46|4449.78
04:35:47|4449.78
04:35:48|4449.78
04:35:49|4449.78
04:35:50|4449.78
04:35:51|4449.78
04:35:52|4449.78
04:35:53|4449.78
04:35:54|4449.78
04:35:55|4449.78
04:35:56|4449.78
04:35:57|4449.78
04:35:59|4449.78
04:36:01|4449.78
04:36:03|4449.78
04:36:04|4449.78
04:36:04|4449.78
04:36:06|4449.78
04:36:07|4449.78
04:36:07|4449.78
04:36:09|4449.78
04:36:10|4449.78
04:36:11|4449.78
04:36:11|4449.78
04:36:12|4449.78
04:36:13|4449.78
04:36:14|4449.78
04:36:16|4449.78
04:36:17|4448.74
04:36:17|4448.74
04:36:19|4448.74
04:36:20|4448.74
04:36:20|4448.74
04:36:22|4448.74
04:36:23|4448.74
04:36:24|4448.74
04:36:25|4448.74
04:36:26|4448.74
04:36:26|4448.74
04:36:28|4448.74
04:36:29|4448.74
04:36:29|4448.74
04:36:31|4448.74
04:36:32|4448.74
04:36:32|4448.74
04:36:33|4448.74
04:36:35|4448.74
04:36:35|4448.74
04:36:37|4448.74
04:36:38|4448.74
04:36:38|4448.74
04:36:40|4448.74
04:36:40|4448.74
04:36:41|4448.74
04:36:43|4448.74
04:36:44|4448.74
04:36:44|4448.74
04:36:45|4448.74
04:36:47|4448.74
04:36:48|4448.74
04:36:48|4448.74
04:36:50|4448.74
04:36:51|4448.74
04:36:51|4448.74
04:36:52|4450.35
04:36:54|4450.35
04:36:54|4450.35
04:36:56|4450.35
04:36:56|4450.35
04:36:58|4450.35
04:36:58|4450.35
04:37:01|4450.35
04:37:03|4450.35
04:37:04|4450.35
04:37:04|4450.35
04:37:06|4450.35
04:37:06|4450.35
04:37:08|4450.35
04:37:09|4450.35
04:37:10|4450.35
04:37:11|4450.35
04:37:12|4450.35
04:37:13|4450.35
04:37:14|4450.35
04:37:15|4450.35
04:37:16|4450.35
04:37:17|4450.35
04:37:18|4450.35
04:37:19|4450.35
04:37:20|4450.35
04:37:21|4450.35
04:37:22|4450.35
04:37:23|4450.35
04:37:24|4450.35
04:37:25|4450.35
04:37:26|4450.35
04:37:27|4450.35
04:37:28|4450.35
04:37:29|4450.35
04:37:30|4450.35
04:37:31|4450.35
04:37:32|4450.35
04:37:33|4450.35
04:37:34|4450.35
04:37:35|4450.35
04:37:36|4450.35
04:37:37|4450.35
04:37:38|4450.35
04:37:39|4450.35
04:37:40|4450.35
04:37:41|4450.35
04:37:42|4450.35
04:37:43|4450.35
04:37:44|4450.35
04:37:45|4450.35
04:37:46|4450.35
04:37:48|4450.35
04:37:49|4447.7
04:37:50|4447.7
04:37:51|4447.7
04:37:52|4447.7
04:37:53|4447.7
04:37:53|4447.7
04:37:54|4447.7
04:37:56|4447.7
04:37:57|4447.7
04:37:58|4447.7
04:37:59|4447.7
04:37:59|4447.7
04:38:02|4447.7
04:38:04|4447.7
04:38:05|4447.7
04:38:07|4447.7
04:38:08|4447.7
04:38:09|4447.7
04:38:10|4447.7
04:38:11|4447.7
04:38:12|4447.7
04:38:13|4447.7
04:38:13|4447.7
04:38:15|4447.7
04:38:16|4447.7
04:38:18|4447.7
04:38:18|4447.7
04:38:20|4447.7
04:38:21|4447.7
04:38:22|4447.7
04:38:23|4447.7
04:38:24|4447.7
04:38:25|4447.7
04:38:25|4447.7
04:38:27|4447.7
04:38:28|4447.7
04:38:29|4447.7
04:38:30|4447.7
04:38:30|4447.7
04:38:32|4447.7
04:38:33|4447.7
04:38:34|4447.7
04:38:35|4447.7
04:38:36|4447.7
04:38:37|4447.7
04:38:38|4447.7
04:38:39|4447.7
04:38:40|4447.7
04:38:41|4447.7
04:38:42|4447.7
04:38:43|4447.7
04:38:44|4447.7
04:38:45|4447.7
04:38:46|4447.7
04:38:47|4447.7
04:38:48|4447.7
04:38:49|4447.7
04:38:50|4447.7
04:38:50|4447.7
04:38:52|4447.7
04:38:53|4447.7
04:38:54|4447.7
04:38:54|4447.7
04:38:56|4447.7
04:38:57|4447.7
04:38:58|4447.7
04:38:59|4447.7
04:39:00|4447.7
04:39:00|4447.7
04:39:03|4447.7
04:39:04|4444.52
04:39:05|4444.52
04:39:06|4444.52
04:39:06|4444.52
04:39:08|4444.52
04:39:10|4444.52
04:39:10|4444.52
04:39:11|4444.52
04:39:12|4444.52
04:39:13|4444.52
04:39:14|4444.52
04:39:16|4444.52
04:39:16|4444.52
04:39:18|4444.52
04:39:18|4444.52
04:39:19|4444.52
04:39:21|4444.52
04:39:22|4444.52
04:39:23|4444.52
04:39:24|4444.52
04:39:25|4442.38
04:39:26|4442.38
04:39:27|4442.38
04:39:28|4442.38
04:39:29|4442.38
04:39:30|4442.38
04:39:31|4442.38
04:39:32|4442.38
04:39:33|4442.38
04:39:34|4442.38
04:39:35|4442.38
04:39:36|4442.38
04:39:37|4442.38
04:39:38|4442.38
04:39:39|4442.38
04:39:40|4442.38
04:39:41|4442.38
04:39:42|4442.38
04:39:43|4442.38
04:39:44|4442.38
04:39:45|4442.38
04:39:46|4442.38
04:39:47|4442.38
04:39:48|4442.38
04:39:49|4442.38
04:39:50|4442.38
04:39:51|4442.38
04:39:52|4442.38
04:39:54|4443.33
04:39:55|4443.33
04:39:56|4443.33
04:39:56|4443.33
04:39:57|4443.33
04:39:59|4443.33
04:40:00|4443.33
04:40:01|4443.33
04:40:02|4443.33
04:40:04|4443.33
04:40:04|4443.33
04:40:06|4443.33
04:40:07|4443.33
04:40:09|4443.33
04:40:10|4443.33
04:40:11|4443.33
04:40:13|4443.33
04:40:13|4443.33
04:40:15|4443.33
04:40:16|4443.33
04:40:16|4443.33
04:40:18|4443.33
04:40:19|4443.33
04:40:21|4443.33
04:40:21|4443.33
04:40:22|4443.33
04:40:23|4443.33
04:40:24|4443.33
04:40:25|4443.33
04:40:26|4443.33
04:40:27|4443.33
04:40:28|4443.33
04:40:29|4443.33
04:40:30|4443.33
04:40:31|4443.33
04:40:32|4443.33
04:40:33|4443.33
04:40:34|4440.77
04:40:35|4440.77
04:40:36|4440.77
04:40:37|4440.77
04:40:38|4440.77
04:40:39|4440.77
04:40:40|4441.54
04:40:41|4441.54
04:40:42|4441.54
04:40:43|4441.54
04:40:44|4441.54
04:40:45|4441.54
04:40:46|4441.54
04:40:47|4441.54
04:40:48|4441.54
04:40:49|4441.54
04:40:50|4441.54
04:40:51|4441.54
04:40:52|4441.54
04:40:54|4441.54
04:40:55|4441.54
04:40:56|4444.33
04:40:57|4444.33
04:40:58|4444.33
04:40:59|4444.33
04:41:00|4444.33
04:41:01|4444.33
04:41:02|4444.33
04:41:03|4444.33
04:41:05|4441.46
04:41:07|4441.46
04:41:08|4441.46
04:41:08|4442.
04:41:11|4442.67
04:41:11|4442.67
04:41:12|4442.67
04:41:14|4442.67
04:41:14|4442.67
04:41:15|4442.67
04:41:16|4442.67
04:41:18|4442.67
04:41:18|4442.67
04:41:19|4442.67
04:41:20|4442.67
04:41:21|4442.67
04:41:22|4442.67
04:41:23|4442.67
04:41:24|4442.67
04:41:25|4442.67
04:41:27|4442.67
04:41:27|4442.67
04:41:28|4442.67
04:41:29|4442.67
04:41:30|4442.67
04:41:31|4442.67
04:41:33|4442.67
04:41:33|4442.67
04:41:35|4442.67
04:41:35|4442.67
04:41:36|4442.67
04:41:37|4442.67
04:41:38|4442.67
04:41:39|4442.67
04:41:40|4442.67
04:41:41|4442.67
04:41:43|4442.67
04:41:43|4442.67
04:41:44|4442.67
04:41:45|4442.67
04:41:46|4442.67
04:41:47|4442.67
04:41:48|4442.67
04:41:49|4442.67
04:41:50|4442.67
04:41:51|4442.67
04:41:52|4442.67
04:41:53|4442.67
04:41:54|4442.67
04:41:55|4442.67
04:41:56|4442.67
04:41:57|4442.67
04:41:58|4442.67
04:41:59|4442.67
04:42:00|4442.67
04:42:01|4442.67
04:42:02|4442.67
04:42:03|4442.67
04:42:05|4442.67
04:42:07|4442.67
04:42:08|4442.67
04:42:10|4442.67
04:42:10|4442.67
04:42:12|4442.67
04:42:14|4442.67
04:42:15|4442.67
04:42:16|4442.67
04:42:16|4442.67
04:42:17|4442.67
04:42:19|4442.67
04:42:19|4443.27
04:42:21|4443.27
04:42:22|4443.27
04:42:23|4443.27
04:42:24|4443.27
04:42:26|4443.27
04:42:26|4443.27
04:42:28|4443.27
04:42:29|4443.27
04:42:30|4443.27
04:42:31|4443.27
04:42:32|4443.27
04:42:32|4443.27
04:42:33|4443.27
04:42:35|4443.27
04:42:36|4443.27
04:42:37|4443.27
04:42:38|4443.27
04:42:38|4443.27
04:42:40|4443.27
04:42:41|4443.27
04:42:42|4440.9
04:42:43|4440.9
04:42:44|4440.9
04:42:45|4440.9
04:42:46|4440.89
04:42:47|4440.89
04:42:48|4440.85
04:42:49|4440.85
04:42:50|4440.76
04:42:51|4440.76
04:42:52|4440.8
04:42:53|4440.8
04:42:54|4440.8
04:42:55|4440.8
04:42:56|4440.8
04:42:57|4440.8
04:42:58|4440.8
04:42:59|4440.9
04:43:00|4440.9
04:43:01|4440.9
04:43:02|4440.9
04:43:03|4440.9
04:43:04|4440.9
04:43:05|4440.9
04:43:07|4440.9
04:43:08|4440.9
04:43:09|4440.9
04:43:11|4440.9
04:43:11|4440.9
04:43:12|4440.9
04:43:15|4439.33
04:43:16|4439.33
04:43:17|4439.33
04:43:18|4439.33
04:43:19|4439.33
04:43:20|4439.33
04:43:21|4439.33
04:43:22|4439.33
04:43:23|4439.33
04:43:24|4439.33
04:43:25|4439.33
04:43:27|4439.33
04:43:28|4439.33
04:43:28|4439.33
04:43:30|4439.33
04:43:31|4439.33
04:43:31|4439.33
04:43:33|4439.33
04:43:34|4439.33
04:43:35|4439.33
04:43:36|4439.33
04:43:36|4439.33
04:43:38|4439.33
04:43:39|4439.33
04:43:40|4439.33
04:43:41|4439.33
04:43:42|4439.33
04:43:43|4439.33
04:43:43|4439.33
04:43:45|4439.33
04:43:46|4439.33
04:43:47|4439.33
04:43:48|4439.33
04:43:49|4439.33
04:43:49|4439.33
04:43:51|4439.33
04:43:51|4439.33
04:43:53|4439.33
04:43:54|4439.33
04:43:56|4439.33
04:43:57|4439.33
04:43:58|4439.33
04:43:58|4439.33
04:43:59|4439.33
04:44:00|4439.33
04:44:03|4440.5
04:44:04|4440.5
04:44:04|4440.53
04:44:05|4440.63
04:44:07|4440.63
04:44:08|4440.63
04:44:09|4440.63
04:44:10|4440.63
04:44:11|4440.63
04:44:13|4440.63
04:44:13|4440.63
04:44:14|4440.63
04:44:15|4440.63
04:44:17|4440.63
04:44:18|4440.63
04:44:19|4440.63
04:44:20|4440.63
04:44:21|4440.63
04:44:22|4440.63
04:44:23|4440.63
04:44:24|4440.63
04:44:25|4440.63
04:44:26|4440.63
04:44:27|4440.63
04:44:28|4440.63
04:44:29|4440.63
04:44:30|4440.63
04:44:31|4440.63
04:44:32|4440.63
04:44:33|4440.63
04:44:34|4440.63
04:44:35|4440.63
04:44:36|4440.63
04:44:37|4440.63
04:44:38|4440.63
04:44:40|4440.63
04:44:41|4440.63
04:44:42|4440.63
04:44:43|4440.63
04:44:43|4440.63
04:44:45|4440.63
04:44:46|4440.63
04:44:47|4440.63
04:44:48|4440.63
04:44:49|4440.63
04:44:50|4440.63
04:44:51|4440.63
04:44:52|4440.63
04:44:52|4440.63
04:44:54|4440.63
04:44:54|4440.63
04:44:56|4440.63
04:44:57|4440.63
04:44:58|4440.63
04:44:59|4440.63
04:45:00|4440.63
04:45:01|4440.63
04:45:02|4440.63
04:45:03|4440.63
04:45:04|4440.63
04:45:05|4440.63
04:45:06|4440.63
04:45:07|4440.63
04:45:09|4440.63
04:45:09|4440.63
04:45:10|4440.63
04:45:12|4440.63
04:45:12|4440.63
04:45:14|4440.63
04:45:15|4440.63
04:45:16|4440.63
04:45:17|4440.63
04:45:18|4440.63
04:45:19|4440.63
04:45:20|4440.63
04:45:21|4440.63
04:45:22|4440.63
04:45:23|4440.63
04:45:24|4440.63
04:45:25|4440.63
04:45:26|4440.63
04:45:27|4440.63
04:45:28|4440.63
04:45:29|4440.63
04:45:30|4440.63
04:45:32|4440.63
04:45:32|4440.63
04:45:33|4440.63
04:45:35|4446.05
04:45:35|4446.05
04:45:37|4446.05
04:45:38|4446.05
04:45:39|4446.05
04:45:40|4446.05
04:45:41|4446.05
04:45:41|4446.05
04:45:43|4446.05
04:45:44|4446.05
04:45:45|4446.05
04:45:45|4446.05
04:45:47|4446.05
04:45:48|4446.05
04:45:48|4446.05
04:45:49|4446.05
04:45:50|4446.05
04:45:52|4446.05
04:45:52|4446.05
04:45:53|4446.05
04:45:54|4446.05
04:45:56|4446.05
04:45:57|4446.05
04:45:57|4446.05
04:45:59|4446.05
04:45:59|4446.05
04:46:00|4446.05
04:46:02|4446.05
04:46:02|4446.05
04:46:04|4446.05
04:46:05|4446.05
04:46:06|4446.05
04:46:07|4446.05
04:46:08|4446.05
04:46:10|4446.05
04:46:10|4443.52
04:46:12|4443.52
04:46:13|4443.52
04:46:14|4443.52
04:46:15|4443.52
04:46:16|4443.52
04:46:17|4443.52
04:46:18|4443.52
04:46:19|4443.52
04:46:20|4443.52
04:46:21|4443.52
04:46:22|4443.52
04:46:23|4443.52
04:46:24|4443.52
04:46:25|4443.52
04:46:26|4443.52
04:46:28|4443.52
04:46:29|4443.59
04:46:30|4443.59
04:46:30|4443.59
04:46:32|4443.59
04:46:33|4443.59
04:46:33|4443.59
04:46:35|4443.59
04:46:36|4443.59
04:46:37|4443.59
04:46:38|4443.59
04:46:39|4443.59
04:46:40|4443.59
04:46:41|4443.59
04:46:41|4443.59
04:46:43|4443.59
04:46:43|4443.59
04:46:45|4443.59
04:46:46|4447.02
04:46:47|4447.02
04:46:47|4447.02
04:46:49|4447.02
04:46:50|4447.02
04:46:51|4447.02
04:46:52|4447.02
04:46:53|4447.02
04:46:54|4447.62
04:46:55|4447.62
04:46:56|4447.62
04:46:57|4447.62
04:46:58|4447.62
04:46:59|4445.19
04:47:00|4445.19
04:47:01|4445.19
04:47:02|4445.19
04:47:03|4445.19
04:47:04|4445.19
04:47:05|4445.19
04:47:06|4445.19
04:47:07|4445.19
04:47:08|4445.19
04:47:10|4445.19
04:47:11|4445.19
04:47:13|4445.19
04:47:14|4445.19
04:47:16|4445.19
04:47:16|4445.19
04:47:17|4445.19
04:47:19|4445.19
04:47:20|4445.19
04:47:21|4445.19
04:47:22|4445.19
04:47:23|4445.19
04:47:24|4445.19
04:47:25|4445.19
04:47:26|4445.19
04:47:27|4445.19
04:47:28|4445.19
04:47:29|4445.19
04:47:30|4445.19
04:47:31|4445.19
04:47:32|4445.19
04:47:33|4445.19
04:47:34|4445.19
04:47:35|4445.19
04:47:36|4445.19
04:47:37|4445.19
04:47:38|4445.19
04:47:39|4448.68
04:47:40|4447.91
04:47:41|4447.91
04:47:42|4447.91
04:47:43|4447.91
04:47:44|4447.91
04:47:45|4447.91
04:47:46|4447.91
04:47:47|4447.91
04:47:48|4447.91
04:47:49|4447.91
04:47:50|4447.91
04:47:51|4447.91
04:47:52|4447.91
04:47:53|4447.91
04:47:54|4447.91
04:47:55|4447.91
04:47:56|4447.91
04:47:57|4447.91
04:47:58|4447.91
04:47:59|4447.91
04:48:00|4447.91
04:48:01|4447.91
04:48:02|4447.91
04:48:03|4447.91
04:48:04|4447.91
04:48:05|4447.91
04:48:06|4447.91
04:48:07|4447.91
04:48:08|4447.91
04:48:09|4447.91
04:48:10|4447.91
04:48:12|4447.91
04:48:14|4447.91
04:48:15|4447.91
04:48:15|4447.91
04:48:17|4447.91
04:48:18|4447.91
04:48:19|4447.91
04:48:20|4447.91
04:48:21|4447.91
04:48:22|4447.91
04:48:23|4447.91
04:48:24|4447.91
04:48:25|4447.91
04:48:26|4447.91
04:48:26|4447.91
04:48:29|4447.91
04:48:29|4447.91
04:48:30|4447.91
04:48:31|4447.91
04:48:32|4447.91
04:48:33|4447.3
04:48:34|4447.3
04:48:35|4447.3
04:48:36|4447.3
04:48:37|4447.3
04:48:38|4446.81
04:48:39|4446.81
04:48:40|4446.81
04:48:41|4446.81
04:48:42|4446.81
04:48:43|4446.81
04:48:44|4446.81
04:48:46|4446.81
04:48:46|4446.81
04:48:47|4446.81
04:48:48|4446.81
04:48:49|4446.81
04:48:50|4446.81
04:48:51|4446.81
04:48:52|4446.81
04:48:53|4446.81
04:48:55|4446.81
04:48:55|4446.81
04:48:56|4446.81
04:48:57|4446.81
04:48:59|4446.81
04:48:59|4446.81
04:49:01|4446.81
04:49:01|4446.81
04:49:02|4446.81
04:49:03|4446.81
04:49:04|4446.81
04:49:05|4446.81
04:49:06|4446.81
04:49:08|4446.81
04:49:08|4446.81
04:49:09|4446.81
04:49:10|4446.81
04:49:13|4446.81
04:49:14|4446.81
04:49:14|4446.81
04:49:16|4446.81
04:49:18|4446.81
04:49:19|4446.81
04:49:19|4446.81
04:49:21|4446.81
04:49:22|4446.81
04:49:23|4446.81
04:49:24|4446.81
04:49:25|4446.81
04:49:26|4446.81
04:49:27|4446.81
04:49:28|4446.81
04:49:29|4446.81
04:49:30|4446.81
04:49:31|4446.35
04:49:32|4446.35
04:49:33|4446.35
04:49:34|4446.35
04:49:35|4446.35
04:49:36|4446.35
04:49:38|4446.35
04:49:38|4446.35
04:49:40|4446.35
04:49:41|4446.35
04:49:42|4446.35
04:49:43|4446.35
04:49:43|4446.35
04:49:45|4446.35
04:49:45|4446.35
04:49:47|4446.35
04:49:48|4446.35
04:49:48|4446.35
04:49:50|4446.35
04:49:51|4446.35
04:49:51|4446.35
04:49:52|4446.35
04:49:54|4446.35
04:49:54|4446.35
04:49:55|4446.35
04:49:56|4446.35
04:49:57|4446.35
04:49:58|4446.35
04:49:59|4446.35
04:50:01|4446.35
04:50:02|4446.35
04:50:03|4446.35
04:50:04|4446.35
04:50:05|4446.35
04:50:05|4446.35
04:50:06|4446.35
04:50:08|4446.35
04:50:09|4446.35
04:50:10|4446.35
04:50:11|4446.35
04:50:12|4446.35
04:50:13|4446.35
04:50:15|4446.35
04:50:16|4446.35
04:50:16|4446.35
04:50:18|4446.35
04:50:19|4446.35
04:50:20|4446.35
04:50:21|4446.35
04:50:22|4446.35
04:50:23|4446.35
04:50:24|4446.35
04:50:25|4446.35
04:50:26|4446.35
04:50:28|4446.35
04:50:28|4446.35
04:50:30|4446.35
04:50:30|4446.35
04:50:32|4446.35
04:50:32|4446.35
04:50:34|4446.35
04:50:35|4446.35
04:50:36|4446.35
04:50:37|4446.35
04:50:38|4446.35
04:50:38|4446.35
04:50:40|4446.35
04:50:40|4444.55
04:50:42|4444.55
04:50:43|4444.55
04:50:44|4444.55
04:50:45|4444.55
04:50:46|4444.55
04:50:47|4444.55
04:50:48|4444.55
04:50:49|4444.55
04:50:49|4444.55
04:50:51|4444.55
04:50:52|4444.55
04:50:53|4444.55
04:50:54|4444.55
04:50:55|4444.55
04:50:56|4444.55
04:50:57|4444.55
04:50:58|4444.55
04:50:59|4444.55
04:51:00|4444.55
04:51:01|4444.55
04:51:02|4444.55
04:51:03|4444.55
04:51:04|4444.55
04:51:05|4444.55
04:51:06|4444.55
04:51:07|4444.55
04:51:08|4444.55
04:51:09|4444.55
04:51:10|4444.55
04:51:11|4444.55
04:51:12|4444.55
04:51:13|4444.55
04:51:15|4444.55
04:51:17|4443.84
04:51:18|4443.84
04:51:20|4442.32
04:51:21|4442.32
04:51:23|4442.32
04:51:24|4442.32
04:51:24|4442.32
04:51:26|4442.32
04:51:26|4442.32
04:51:28|4442.32
04:51:29|4442.32
04:51:30|4442.32
04:51:30|4442.32
04:51:32|4442.32
04:51:33|4442.32
04:51:34|4442.32
04:51:35|4442.32
04:51:36|4442.29
04:51:37|4442.29
04:51:38|4442.29
04:51:38|4442.29
04:51:40|4442.29
04:51:41|4442.29
04:51:42|4442.29
04:51:43|4442.29
04:51:43|4442.29
04:51:45|4442.29
04:51:47|4442.29
04:51:47|4442.29
04:51:48|4442.29
04:51:49|4442.29
04:51:50|4442.29
04:51:51|4442.29
04:51:52|4442.29
04:51:53|4442.29
04:51:54|4442.29
04:51:55|4442.29
04:51:56|4442.29
04:51:57|4442.29
04:51:58|4442.29
04:51:59|4442.29
04:52:00|4442.29
04:52:01|4442.29
04:52:03|4442.29
04:52:03|4442.29
04:52:04|4442.29
04:52:05|4442.29
04:52:06|4442.29
04:52:07|4442.29
04:52:09|4442.29
04:52:09|4442.29
04:52:10|4442.29
04:52:11|4442.29
04:52:12|4442.29
04:52:14|4442.29
04:52:15|4442.29
04:52:17|4442.29
04:52:18|4444.45
04:52:20|4444.45
04:52:22|4444.45
04:52:22|4444.45
04:52:23|4444.45
04:52:24|4444.45
04:52:26|4444.45
04:52:26|4444.45
04:52:28|4444.45
04:52:29|4445.9
04:52:29|4445.9
04:52:30|4445.9
04:52:31|4445.9
04:52:32|4445.9
04:52:33|4445.9
04:52:34|4445.9
04:52:35|4445.9
04:52:36|4445.9
04:52:37|4445.9
04:52:38|4445.9
04:52:39|4445.9
04:52:41|4445.9
04:52:41|4445.9
04:52:43|4445.9
04:52:44|4445.9
04:52:45|4445.9
04:52:46|4445.9
04:52:47|4445.9
04:52:48|4445.9
04:52:49|4445.9
04:52:50|4445.38
04:52:51|4445.38
04:52:52|4445.38
04:52:53|4445.38
04:52:54|4445.38
04:52:55|4445.38
04:52:56|4445.38
04:52:57|4445.38
04:52:58|4445.38
04:52:59|4445.38
04:53:00|4445.38
04:53:01|4445.38
04:53:02|4445.38
04:53:03|4445.38
04:53:04|4445.38
04:53:05|4445.38
04:53:06|4445.38
04:53:07|4445.38
04:53:08|4445.38
04:53:09|4445.38
04:53:11|4445.38
04:53:11|4445.38
04:53:12|4445.38
04:53:13|4445.38
04:53:14|4445.38
04:53:16|4445.38
04:53:17|4445.38
04:53:19|4445.38
04:53:21|4445.38
04:53:23|4445.38
04:53:23|4445.38
04:53:24|4445.38
04:53:25|4445.38
04:53:27|4445.38
04:53:28|4445.38
04:53:29|4445.38
04:53:30|4445.38
04:53:31|4445.38
04:53:32|4445.38
04:53:33|4445.38
04:53:34|4445.38
04:53:35|4445.38
04:53:36|4445.38
04:53:37|4445.38
04:53:38|4445.38
04:53:39|4445.38
04:53:40|4445.38
04:53:41|4445.38
04:53:42|4445.38
04:53:43|4445.38
04:53:44|4445.38
04:53:45|4445.38
04:53:46|4445.38
04:53:47|4445.38
04:53:48|4445.38
04:53:49|4445.38
04:53:50|4445.38
04:53:51|4445.38
04:53:52|4445.38
04:53:53|4445.38
04:53:54|4445.38
04:53:55|4445.38
04:53:56|4445.38
04:53:57|4445.38
04:53:58|4445.38
04:53:59|4445.38
04:54:00|4445.38
04:54:01|4445.38
04:54:02|4445.38
04:54:03|4445.38
04:54:04|4445.38
04:54:05|4445.38
04:54:06|4445.38
04:54:07|4441.09
04:54:08|4441.14
04:54:09|4441.14
04:54:10|4441.05
04:54:11|4440.96
04:54:12|4440.96
04:54:13|4440.96
04:54:14|4440.96
04:54:15|4440.96
04:54:16|4440.96
04:54:18|4440.96
04:54:19|4440.96
04:54:20|4440.96
04:54:20|4440.96
04:54:23|4440.96
04:54:24|4440.96
04:54:24|4440.96
04:54:26|4440.96
04:54:27|4440.96
04:54:28|4440.96
04:54:28|4441.07
04:54:30|4438.54
04:54:30|4438.54
04:54:32|4438.46
04:54:32|4438.51
04:54:33|4438.51
04:54:34|4438.51
04:54:35|4438.51
04:54:36|4438.51
04:54:39|4438.51
04:54:39|4438.51
04:54:40|4438.51
04:54:41|4438.51
04:54:42|4438.51
04:54:43|4438.51
04:54:44|4438.51
04:54:45|4438.51
04:54:46|4438.51
04:54:47|4438.51
04:54:48|4438.51
04:54:49|4438.51
04:54:51|4438.51
04:54:52|4438.51
04:54:53|4438.51
04:54:54|4438.51
04:54:55|4438.51
04:54:56|4438.51
04:54:57|4438.51
04:54:58|4438.51
04:54:59|4438.51
04:55:00|4438.51
04:55:01|4438.51
04:55:02|4438.51
04:55:03|4438.51
04:55:04|4438.51
04:55:05|4438.51
04:55:07|4438.51
04:55:07|4438.51
04:55:08|4438.51
04:55:09|4438.51
04:55:10|4438.51
04:55:11|4438.51
04:55:12|4438.51
04:55:13|4438.51
04:55:14|4438.51
04:55:15|4438.51
04:55:16|4438.51
04:55:18|4438.51
04:55:19|4438.51
04:55:21|4438.51
04:55:22|4438.51
04:55:23|4438.51
04:55:24|4438.51
04:55:25|4438.51
04:55:26|4438.51
04:55:27|4438.51
04:55:28|4438.51
04:55:29|4438.51
04:55:30|4438.51
04:55:31|4438.51
04:55:32|4443.57
04:55:33|4443.57
04:55:34|4443.57
04:55:35|4443.57
04:55:36|4443.57
04:55:37|4443.57
04:55:38|4443.57
04:55:38|4443.57
04:55:40|4443.57
04:55:40|4443.57
04:55:42|4445.24
04:55:43|4445.24
04:55:44|4445.24
04:55:45|4445.24
04:55:46|4445.24
04:55:47|4445.24
04:55:47|4445.24
04:55:50|4445.24
04:55:50|4445.24
04:55:52|4445.24
04:55:53|4445.24
04:55:53|4445.24
04:55:55|4445.24
04:55:56|4445.24
04:55:57|4445.24
04:55:58|4445.24
04:55:58|4445.24
04:56:00|4445.24
04:56:01|4445.24
04:56:02|4445.24
04:56:03|4445.24
04:56:04|4445.24
04:56:04|4445.24
04:56:06|4445.19
04:56:07|4445.19
04:56:08|4445.19
04:56:08|4445.19
04:56:10|4445.19
04:56:11|4445.19
04:56:11|4445.19
04:56:13|4445.19
04:56:14|4445.19
04:56:14|4445.19
04:56:16|4445.19
04:56:16|4445.19
04:56:18|4445.19
04:56:20|4445.19
04:56:21|4445.19
04:56:23|4445.19
04:56:24|4445.19
04:56:25|4445.19
04:56:27|4445.19
04:56:27|4445.19
04:56:29|4445.19
04:56:29|4445.19
04:56:30|4445.19
04:56:31|4445.19
04:56:33|4445.19
04:56:34|4445.19
04:56:35|4445.19
04:56:36|4445.19
04:56:37|4445.19
04:56:39|4445.19
04:56:40|4445.19
04:56:40|4445.19
04:56:41|4445.19
04:56:42|4445.19
04:56:43|4445.19
04:56:45|4445.19
04:56:45|4445.19
04:56:46|4445.19
04:56:48|4445.19
04:56:48|4445.19
04:56:50|4442.72
04:56:51|4442.72
04:56:51|4442.72
04:56:53|4442.72
04:56:53|4442.72
04:56:54|4442.72
04:56:55|4442.72
04:56:57|4442.72
04:56:58|4442.72
04:56:58|4442.72
04:56:59|4442.72
04:57:01|4442.72
04:57:01|4442.72
04:57:02|4442.72
04:57:03|4442.72
04:57:05|4442.72
04:57:06|4442.72
04:57:06|4442.72
04:57:07|4442.72
04:57:08|4442.72
04:57:09|4445.41
04:57:11|4445.41
04:57:12|4445.41
04:57:12|4445.41
04:57:13|4445.41
04:57:14|4445.41
04:57:15|4445.41
04:57:17|4445.41
04:57:18|4445.41
04:57:18|4445.41
04:57:20|4445.41
04:57:22|4445.41
04:57:23|4445.41
04:57:25|4445.41
04:57:26|4445.41
04:57:26|4445.41
04:57:28|4445.41
04:57:29|4445.41
04:57:30|4445.41
04:57:31|4445.41
04:57:32|4445.41
04:57:34|4445.41
04:57:34|4445.41
04:57:35|4445.41
04:57:36|4445.41
04:57:37|4445.41
04:57:39|4445.41
04:57:40|4445.41
04:57:41|4445.41
04:57:42|4445.41
04:57:43|4445.41
04:57:44|4445.41
04:57:45|4445.93
04:57:46|4445.93
04:57:47|4445.93
04:57:48|4445.93
04:57:50|4445.93
04:57:50|4446.07
04:57:51|4446.07
04:57:52|4446.07
04:57:53|4446.07
04:57:54|4446.07
04:57:55|4446.07
04:57:56|4446.07
04:57:57|4446.07
04:57:58|4446.07
04:57:59|4446.07
04:58:00|4446.07
04:58:01|4446.07
04:58:02|4446.07
04:58:03|4446.07
04:58:04|4446.07
04:58:05|4446.07
04:58:06|4446.07
04:58:07|4446.07
04:58:08|4446.07
04:58:09|4446.07
04:58:10|4446.07
04:58:11|4446.07
04:58:12|4446.07
04:58:13|4446.07
04:58:14|4446.07
04:58:15|4446.07
04:58:16|4446.07
04:58:17|4446.07
04:58:18|4446.07
04:58:19|4446.07
04:58:21|4447.96
04:58:23|4447.96
04:58:24|4447.96
04:58:25|4447.96
04:58:26|4447.96
04:58:27|4447.96
04:58:28|4447.96
04:58:29|4447.96
04:58:30|4447.96
04:58:32|4447.96
04:58:34|4447.96
04:58:35|4447.96
04:58:36|4447.96
04:58:37|4447.96
04:58:38|4445.93
04:58:39|4445.93
04:58:40|4443.85
04:58:41|4444.92
04:58:41|4444.92
04:58:43|4444.92
04:58:44|4444.92
04:58:44|4444.92
04:58:45|4444.92
04:58:47|4444.92
04:58:49|4444.92
04:58:49|4444.92
04:58:50|4445.12
04:58:51|4445.12
04:58:53|4445.12
04:58:54|4445.12
04:58:55|4445.12
04:58:55|4445.12
04:58:57|4445.12
04:58:57|4445.12
04:58:58|4445.12
04:58:59|4443.98
04:59:00|4443.98
04:59:02|4443.98
04:59:02|4443.98
04:59:03|4443.98
04:59:05|4443.98
04:59:05|4443.98
04:59:06|4443.98
04:59:07|4443.98
04:59:08|4443.98
04:59:09|4443.98
04:59:11|4443.98
04:59:11|4443.98
04:59:12|4443.98
04:59:13|4443.98
04:59:15|4443.98
04:59:15|4443.98
04:59:18|4443.98
04:59:18|4443.98
04:59:19|4443.98
04:59:20|4443.98
04:59:22|4443.98
04:59:23|4443.98
04:59:25|4443.98
04:59:26|4443.98
04:59:27|4443.98
04:59:29|4443.98
04:59:30|4443.98
04:59:30|4443.98
04:59:32|4443.98
04:59:32|4443.98
04:59:33|4443.98
04:59:34|4443.98
04:59:36|4443.98
04:59:37|4443.98
04:59:38|4443.98
04:59:38|4443.98
04:59:39|4443.98
04:59:40|4443.98
04:59:42|4443.98
04:59:43|4443.98
04:59:43|4443.98
04:59:45|4443.98
04:59:46|4443.98
04:59:48|4443.98
04:59:48|4443.98
04:59:49|4443.98
04:59:50|4443.98
04:59:51|4443.98
04:59:53|4443.98
04:59:53|4443.98
04:59:55|4443.98
04:59:55|4443.98
04:59:57|4443.98
04:59:57|4443.98
04:59:58|4443.98
05:00:00|4443.98
05:00:00|4443.98
05:00:01|4443.98
05:00:03|4443.98
05:00:03|4443.98
05:00:04|4443.98
05:00:05|4443.98
05:00:06|4443.98
05:00:07|4443.98
05:00:08|4443.98
05:00:09|4443.98
05:00:10|4443.98
05:00:11|4443.98
05:00:13|4443.98
05:00:13|4443.98
05:00:14|4443.98
05:00:16|4443.98
05:00:17|4443.98
05:00:17|4443.98
05:00:19|4443.98
05:00:19|4443.98
05:00:20|4443.98
05:00:21|4443.98
05:00:24|4443.98
05:00:25|4443.98
05:00:26|4443.98
05:00:27|4443.98
05:00:28|4443.98
05:00:29|4443.98
05:00:30|4443.98
05:00:31|4443.98
05:00:32|4443.98
05:00:33|4443.98
05:00:34|4443.98
05:00:35|4443.98
05:00:36|4443.98
05:00:37|4443.98
05:00:38|4443.98
05:00:39|4448.17
05:00:40|4447.34
05:00:41|4447.34
05:00:42|4447.34
05:00:43|4447.34
05:00:44|4447.34
05:00:45|4447.34
05:00:46|4447.34
05:00:47|4447.34
05:00:48|4447.34
05:00:49|4447.34
05:00:50|4447.34
05:00:51|4447.34
05:00:52|4447.34
05:00:53|4447.34
05:00:54|4447.34
05:00:55|4447.34
05:00:56|4447.34
05:00:57|4447.34
05:00:58|4447.34
05:00:59|4447.34
05:01:00|4447.34
05:01:01|4447.34
05:01:02|4447.34
05:01:03|4447.34
05:01:04|4447.34
05:01:05|4447.34
05:01:06|4447.34
05:01:07|4447.34
05:01:08|4447.34
05:01:09|4447.34
05:01:10|4450.32
05:01:11|4450.32
05:01:12|4450.32
05:01:13|4450.32
05:01:14|4450.32
05:01:15|4450.32
05:01:16|4450.32
05:01:17|4450.32
05:01:18|4450.32
05:01:19|4450.32
05:01:20|4450.32
05:01:21|4450.32
05:01:22|4450.32
05:01:23|4450.32
05:01:25|4450.32
05:01:26|4450.32
05:01:28|4450.32
05:01:29|4450.32
05:01:29|4450.32
05:01:31|4450.32
05:01:32|4450.32
05:01:33|4450.32
05:01:34|4450.32
05:01:36|4450.32
05:01:36|4450.32
05:01:37|4450.32
05:01:38|4450.32
05:01:39|4450.32
05:01:40|4454.25
05:01:41|4454.25
05:01:42|4454.25
05:01:43|4454.25
05:01:45|4454.25
05:01:45|4454.25
05:01:46|4454.25
05:01:47|4454.25
05:01:48|4454.25
05:01:49|4454.25
05:01:50|4454.25
05:01:51|4454.25
05:01:52|4454.25
05:01:53|4454.63
05:01:54|4454.63
05:01:55|4454.63
05:01:56|4454.63
05:01:57|4454.63
05:01:58|4454.63
05:01:59|4454.63
05:02:00|4454.63
05:02:01|4454.63
05:02:02|4454.63
05:02:03|4454.63
05:02:04|4454.63
05:02:05|4454.63
05:02:06|4454.63
05:02:07|4454.63
05:02:08|4454.63
05:02:09|4454.63
05:02:11|4454.63
05:02:11|4454.63
05:02:12|4455.1
05:02:13|4455.08
05:02:15|4455.08
05:02:15|4455.08
05:02:16|4455.08
05:02:17|4455.08
05:02:18|4455.08
05:02:19|4455.08
05:02:20|4455.08
05:02:21|4455.08
05:02:22|4455.08
05:02:23|4455.08
05:02:24|4455.08
05:02:26|4455.08
05:02:28|4455.08
05:02:29|4455.08
05:02:30|4455.08
05:02:31|4455.08
05:02:31|4455.08
05:02:33|4455.08
05:02:34|4455.08
05:02:35|4455.08
05:02:36|4455.08
05:02:36|4453.96
05:02:38|4455.2
05:02:38|4455.2
05:02:40|4455.2
05:02:41|4455.2
05:02:42|4455.2
05:02:43|4455.2
05:02:43|4455.2
05:02:45|4455.2
05:02:46|4455.2
05:02:47|4455.2
05:02:48|4455.2
05:02:49|4455.2
05:02:49|4455.2
05:02:52|4455.2
05:02:52|4455.2
05:02:54|4455.2
05:02:54|4455.2
05:02:55|4455.2
05:02:56|4455.2
05:02:57|4455.2
05:02:59|4455.2
05:02:59|4455.2
05:03:00|4455.2
05:03:01|4455.2
05:03:02|4455.2
05:03:04|4455.2
05:03:04|4455.2
05:03:06|4455.2
05:03:06|4455.2
05:03:08|4455.2
05:03:08|4455.2
05:03:09|4455.2
05:03:10|4455.2
05:03:11|4455.2
05:03:12|4455.2
05:03:13|4452.99
05:03:15|4452.99
05:03:15|4452.99
05:03:16|4452.99
05:03:17|4452.99
05:03:18|4452.99
05:03:19|4452.99
05:03:21|4452.99
05:03:21|4452.99
05:03:22|4452.99
05:03:23|4452.99
05:03:24|4452.99
05:03:27|4452.99
05:03:28|4452.99
05:03:29|4452.99
05:03:30|4452.99
05:03:32|4452.99
05:03:33|4452.99
05:03:35|4452.99
05:03:36|4452.99
05:03:37|4452.99
05:03:38|4452.99
05:03:39|4452.99
05:03:40|4452.99
05:03:40|4452.99
05:03:43|4452.99
05:03:43|4452.99
05:03:45|4452.99
05:03:46|4452.99
05:03:46|4452.99
05:03:47|4452.99
05:03:48|4452.99
05:03:49|4452.99
05:03:50|4452.99
05:03:51|4452.99
05:03:52|4452.99
05:03:54|4452.99
05:03:55|4452.99
05:03:56|4452.99
05:03:57|4452.99
05:03:58|4452.99
05:03:59|4452.99
05:04:00|4452.99
05:04:01|4452.99
05:04:02|4452.99
05:04:03|4452.99
05:04:04|4452.99
05:04:05|4452.99
05:04:06|4452.99
05:04:07|4452.99
05:04:08|4452.99
05:04:09|4452.99
05:04:10|4452.99
05:04:12|4452.99
05:04:13|4452.99
05:04:14|4452.99
05:04:14|4452.99
05:04:16|4452.99
05:04:17|4452.99
05:04:18|4452.99
05:04:19|4452.99
05:04:20|4452.99
05:04:20|4452.99
05:04:22|4452.99
05:04:23|4452.99
05:04:23|4452.99
05:04:26|4452.99
05:04:27|4452.99
05:04:29|4452.99
05:04:29|4452.99
05:04:30|4452.99
05:04:32|4452.99
05:04:32|4452.99
05:04:33|4452.99
05:04:34|4452.99
05:04:36|4452.99
05:04:36|4452.99
05:04:38|4452.99
05:04:38|4452.99
05:04:39|4452.99
05:04:40|4452.99
05:04:42|4452.99
05:04:42|4452.99
05:04:43|4452.99
05:04:44|4452.99
05:04:46|4452.99
05:04:47|4452.99
05:04:48|4452.99
05:04:49|4452.99
05:04:50|4452.99
05:04:50|4452.99
05:04:52|4452.99
05:04:53|4452.99
05:04:55|4452.99
05:04:55|4452.99
05:04:57|4452.99
05:04:57|4452.99
05:04:58|4452.99
05:04:59|4452.99
05:05:01|4452.99
05:05:01|4452.99
05:05:02|4452.99
05:05:04|4452.99
05:05:04|4452.99
05:05:05|4454.87
05:05:06|4454.87
05:05:08|4454.87
05:05:08|4454.87
05:05:09|4454.87
05:05:10|4454.87
05:05:11|4454.87
05:05:13|4454.87
05:05:13|4454.87
05:05:14|4454.87
05:05:15|4454.87
05:05:16|4454.87
05:05:17|4454.87
05:05:18|4454.87
05:05:20|4454.87
05:05:20|4454.87
05:05:21|4454.87
05:05:22|4454.87
05:05:24|4454.87
05:05:25|4454.87
05:05:26|4454.87
05:05:28|4454.87
05:05:29|4454.87
05:05:30|4454.87
05:05:31|4454.87
05:05:32|4454.87
05:05:33|4454.87
05:05:35|4454.87
05:05:35|4454.87
05:05:37|4454.87
05:05:39|4454.87
05:05:39|4454.87
05:05:40|4454.87
05:05:41|4454.87
05:05:42|4454.87
05:05:43|4454.87
05:05:44|4454.87
05:05:46|4454.87
05:05:47|4454.87
05:05:48|4454.87
05:05:49|4454.87
05:05:50|4454.87
05:05:51|4454.87
05:05:52|4454.87
05:05:53|4454.87
05:05:54|4454.87
05:05:55|4454.87
05:05:56|4454.87
05:05:57|4454.87
05:05:58|4454.87
05:05:59|4454.87
05:06:00|4454.87
05:06:01|4454.87
05:06:02|4453.45
05:06:03|4453.45
05:06:04|4453.45
05:06:05|4453.45
05:06:06|4453.45
05:06:07|4453.45
05:06:08|4453.45
05:06:09|4453.45
05:06:10|4453.45
05:06:11|4453.45
05:06:12|4453.45
05:06:13|4453.45
05:06:14|4453.45
05:06:15|4453.45
05:06:16|4453.45
05:06:17|4453.45
05:06:18|4453.45
05:06:19|4453.45
05:06:20|4453.45
05:06:21|4453.45
05:06:22|4453.45
05:06:23|4453.45
05:06:24|4453.45
05:06:25|4453.45
05:06:26|4453.45
05:06:27|4453.45
05:06:28|4453.45
05:06:30|4453.45
05:06:32|4453.45
05:06:34|4453.45
05:06:34|4455.73
05:06:35|4455.73
05:06:36|4455.73
05:06:37|4455.73
05:06:39|4455.73
05:06:39|4455.73
05:06:40|4455.73
05:06:41|4455.73
05:06:43|4455.73
05:06:44|4455.73
05:06:44|4455.73
05:06:45|4455.73
05:06:47|4455.73
05:06:47|4455.73
05:06:48|4455.73
05:06:49|4455.18
05:06:51|4455.18
05:06:52|4455.18
05:06:53|4455.18
05:06:54|4455.18
05:06:55|4455.18
05:06:56|4455.18
05:06:57|4455.18
05:06:58|4455.18
05:06:59|4455.18
05:07:00|4455.18
05:07:01|4455.18
05:07:02|4454.87
05:07:04|4454.87
05:07:05|4454.87
05:07:05|4454.87
05:07:06|4454.87
05:07:08|4454.87
05:07:08|4454.87
05:07:10|4454.87
05:07:10|4454.38
05:07:12|4452.74
05:07:13|4452.74
05:07:14|4452.74
05:07:14|4452.74
05:07:16|4452.74
05:07:17|4452.74
05:07:17|4452.74
05:07:19|4452.74
05:07:20|4452.74
05:07:20|4452.74
05:07:22|4452.74
05:07:23|4452.74
05:07:24|4452.74
05:07:25|4452.74
05:07:26|4452.74
05:07:26|4452.74
05:07:28|4452.74
05:07:29|4452.74
05:07:31|4452.74
05:07:33|4452.74
05:07:34|4452.74
05:07:35|4452.74
05:07:36|4452.74
05:07:37|4455.68
05:07:38|4455.68
05:07:39|4455.68
05:07:40|4455.68
05:07:41|4455.68
05:07:42|4455.68
05:07:43|4455.68
05:07:44|4455.68
05:07:45|4455.68
05:07:46|4453.53
05:07:47|4453.53
05:07:48|4453.53
05:07:49|4453.53
05:07:50|4453.53
05:07:51|4453.53
05:07:52|4453.53
05:07:53|4453.53
05:07:54|4453.53
05:07:55|4453.53
05:07:56|4453.53
05:07:57|4453.53
05:07:58|4453.53
05:07:59|4453.53
05:08:00|4453.53
05:08:01|4453.53
05:08:03|4453.53
05:08:04|4453.24
05:08:06|4453.24
05:08:07|4453.24
05:08:07|4453.24
05:08:08|4453.24
05:08:09|4453.24
05:08:11|4453.24
05:08:11|4453.24
05:08:13|4453.24
05:08:13|4453.24
05:08:14|4453.24
05:08:15|4453.24
05:08:16|4453.24
05:08:17|4453.24
05:08:20|4453.24
05:08:20|4453.24
05:08:21|4453.24
05:08:22|4453.24
05:08:23|4453.24
05:08:24|4453.24
05:08:25|4453.24
05:08:26|4453.24
05:08:27|4453.24
05:08:28|4453.24
05:08:29|4453.24
05:08:31|4453.24
05:08:33|4453.24
05:08:34|4453.24
05:08:36|4453.24
05:08:36|4453.24
05:08:37|4453.24
05:08:39|4453.24
05:08:40|4453.24
05:08:40|4453.24
05:08:41|4453.24
05:08:43|4453.24
05:08:44|4453.24
05:08:45|4453.24
05:08:46|4453.24
05:08:47|4453.24
05:08:47|4453.24
05:08:48|4453.24
05:08:50|4453.24
05:08:51|4453.24
05:08:52|4453.24
05:08:53|4453.24
05:08:54|4453.24
05:08:55|4453.24
05:08:56|4453.24
05:08:57|4453.24
05:08:58|4453.24
05:08:59|4453.24
05:09:00|4453.24
05:09:01|4453.24
05:09:02|4453.24
05:09:03|4453.24
05:09:04|4453.24
05:09:04|4453.24
05:09:06|4453.24
05:09:07|4453.24
05:09:07|4453.24
05:09:08|4453.24
05:09:10|4453.24
05:09:11|4453.24
05:09:12|4453.24
05:09:13|4453.24
05:09:14|4453.24
05:09:15|4453.24
05:09:16|4453.24
05:09:17|4453.24
05:09:18|4453.24
05:09:20|4453.24
05:09:20|4453.24
05:09:22|4453.24
05:09:23|4453.24
05:09:25|4453.24
05:09:25|4453.24
05:09:26|4453.24
05:09:27|4453.24
05:09:28|4453.24
05:09:29|4453.24
05:09:30|4453.24
05:09:31|4453.24
05:09:33|4453.24
05:09:35|4453.24
05:09:37|4453.24
05:09:38|4453.24
05:09:38|4453.24
05:09:39|4453.24
05:09:40|4453.24
05:09:41|4453.24
05:09:44|4453.24
05:09:44|4453.24
05:09:46|4453.24
05:09:47|4453.24
05:09:48|4453.24
05:09:49|4453.24
05:09:50|4453.24
05:09:51|4448.16
05:09:52|4448.16
05:09:53|4448.16
05:09:54|4448.16
05:09:55|4448.16
05:09:56|4448.16
05:09:57|4448.16
05:09:58|4448.16
05:09:59|4448.16
05:10:00|4448.16
05:10:01|4448.16
05:10:02|4448.16
05:10:03|4448.16
05:10:04|4448.16
05:10:05|4448.16
05:10:06|4448.16
05:10:07|4448.16
05:10:08|4448.16
05:10:09|4448.16
05:10:11|4448.16
05:10:13|4448.16
05:10:13|4448.16
05:10:14|4448.16
05:10:15|4448.16
05:10:16|4448.16
05:10:17|4448.16
05:10:18|4448.16
05:10:19|4448.16
05:10:20|4448.16
05:10:21|4448.16
05:10:22|4448.16
05:10:23|4448.16
05:10:24|4448.16
05:10:25|4448.16
05:10:26|4448.16
05:10:27|4448.16
05:10:28|4448.16
05:10:29|4448.16
05:10:30|4448.16
05:10:31|4448.16
05:10:33|4448.16
05:10:34|4448.16
05:10:36|4448.16
05:10:37|4448.16
05:10:38|4448.16
05:10:40|4448.16
05:10:41|4448.16
05:10:41|4448.16
05:10:43|4448.16
05:10:44|4448.16
05:10:45|4448.16
05:10:46|4448.16
05:10:47|4448.16
05:10:48|4448.16
05:10:49|4448.16
05:10:50|4448.16
05:10:51|4448.16
05:10:52|4448.16
05:10:53|4448.16
05:10:54|4448.16
05:10:55|4448.16
05:10:56|4448.16
05:10:57|4448.16
05:10:58|4448.16
05:10:59|4448.16
05:11:00|4448.16
05:11:01|4448.16
05:11:02|4448.16
05:11:03|4448.16
05:11:04|4448.16
05:11:05|4448.16
05:11:06|4448.16
05:11:07|4448.16
05:11:09|4448.16
05:11:09|4448.16
05:11:10|4448.16
05:11:12|4448.16
05:11:12|4448.16
05:11:13|4448.16
05:11:14|4448.16
05:11:15|4448.16
05:11:16|4448.16
05:11:17|4448.16
05:11:18|4448.16
05:11:19|4448.16
05:11:20|4448.16
05:11:21|4448.16
05:11:23|4448.16
05:11:24|4448.16
05:11:25|4448.16
05:11:26|4448.16
05:11:27|4448.16
05:11:28|4448.16
05:11:29|4448.16
05:11:30|4448.16
05:11:31|4448.16
05:11:32|4448.16
05:11:33|4448.16
05:11:35|4448.16
05:11:36|4448.16
05:11:37|4448.16
05:11:38|4448.16
05:11:39|4448.16
05:11:41|4448.16
05:11:41|4448.16
05:11:42|4448.16
05:11:45|4448.16
05:11:45|4448.16
05:11:47|4448.16
05:11:49|4448.16
05:11:49|4448.16
05:11:51|4448.16
05:11:52|4448.16
05:11:53|4448.16
05:11:54|4448.16
05:11:55|4448.16
05:11:56|4448.16
05:11:57|4448.16
05:11:58|4448.16
05:11:59|4448.16
05:12:00|4448.16
05:12:01|4448.16
05:12:03|4448.16
05:12:04|4448.16
05:12:05|4448.16
05:12:06|4448.16
05:12:06|4448.16
05:12:07|4448.16
05:12:09|4448.16
05:12:10|4448.16
05:12:11|4448.16
05:12:11|4448.16
05:12:14|4448.16
05:12:15|4448.16
05:12:15|4448.16
05:12:17|4448.16
05:12:17|4448.16
05:12:19|4448.16
05:12:19|4448.16
05:12:20|4448.16
05:12:22|4448.16
05:12:23|4448.16
05:12:23|4448.16
05:12:24|4448.16
05:12:26|4448.16
05:12:26|4448.16
05:12:27|4448.16
05:12:29|4448.16
05:12:29|4448.16
05:12:30|4448.16
05:12:31|4448.16
05:12:32|4448.16
05:12:34|4448.16
05:12:35|4448.16
05:12:37|4448.16
05:12:38|4448.16
05:12:39|4448.16
05:12:39|4448.16
05:12:41|4448.16
05:12:42|4448.16
05:12:43|4448.16
05:12:45|4448.16
05:12:45|4448.16
05:12:47|4448.16
05:12:47|4448.16
05:12:48|4448.16
05:12:49|4448.16
05:12:50|4448.16
05:12:51|4441.02
05:12:52|4441.02
05:12:53|4441.02
05:12:55|4441.02
05:12:56|4441.02
05:12:57|4441.02
05:12:58|4441.02
05:12:59|4441.02
05:13:00|4441.02
05:13:01|4441.02
05:13:02|4441.02
05:13:03|4441.02
05:13:04|4441.02
05:13:05|4441.02
05:13:06|4441.02
05:13:07|4441.02
05:13:08|4441.02
05:13:09|4441.02
05:13:10|4441.02
05:13:11|4441.02
05:13:12|4441.02
05:13:13|4441.02
05:13:14|4441.02
05:13:15|4441.02
05:13:16|4441.02
05:13:17|4441.02
05:13:18|4441.02
05:13:19|4441.02
05:13:20|4441.02
05:13:21|4441.02
05:13:22|4441.02
05:13:23|4441.02
05:13:24|4441.02
05:13:25|4441.02
05:13:26|4441.02
05:13:27|4441.02
05:13:28|4441.02
05:13:29|4441.02
05:13:30|4441.02
05:13:31|4441.02
05:13:32|4441.02
05:13:33|4441.02
05:13:34|4441.02
05:13:35|4441.02
05:13:37|4441.02
05:13:38|4441.02
05:13:39|4441.02
05:13:40|4439.28
05:13:41|4439.28
05:13:42|4439.28
05:13:44|4439.28
05:13:46|4439.28
05:13:46|4439.28
05:13:48|4439.28
05:13:48|4439.28
05:13:49|4439.28
05:13:50|4439.28
05:13:51|4440.3
05:13:52|4440.3
05:13:53|4440.3
05:13:54|4440.3
05:13:56|4440.3
05:13:57|4440.3
05:13:58|4440.3
05:13:59|4440.3
05:14:00|4440.3
05:14:01|4440.3
05:14:02|4440.3
05:14:03|4440.3
05:14:04|4440.3
05:14:05|4440.3
05:14:06|4440.3
05:14:07|4440.3
05:14:08|4440.3
05:14:09|4440.3
05:14:10|4440.3
05:14:11|4440.3
05:14:12|4440.3
05:14:13|4440.3
05:14:14|4440.3
05:14:15|4440.3
05:14:16|4440.3
05:14:17|4440.3
05:14:18|4440.3
05:14:19|4440.3
05:14:20|4440.3
05:14:21|4440.3
05:14:22|4440.3
05:14:23|4440.3
05:14:24|4440.3
05:14:25|4440.3
05:14:26|4440.3
05:14:27|4437.53
05:14:28|4437.53
05:14:29|4437.53
05:14:30|4437.53
05:14:31|4437.53
05:14:32|4437.53
05:14:33|4437.53
05:14:34|4437.5
05:14:35|4437.5
05:14:36|4437.5
05:14:38|4437.5
05:14:40|4436.19
05:14:41|4436.19
05:14:42|4436.19
05:14:42|4436.19
05:14:43|4436.19
05:14:45|4436.19
05:14:46|4436.19
05:14:47|4436.19
05:14:48|4435.76
05:14:48|4435.76
05:14:49|4435.76
05:14:51|4435.76
05:14:51|4436.67
05:14:53|4435.99
05:14:54|4435.99
05:14:55|4435.99
05:14:56|4435.99
05:14:56|4435.99
05:14:58|4435.99
05:14:58|4435.99
05:15:00|4435.99
05:15:01|4437.84
05:15:01|4437.84
05:15:02|4437.84
05:15:04|4437.84
05:15:05|4437.84
05:15:06|4437.84
05:15:06|4437.84
05:15:08|4437.84
05:15:09|4437.84
05:15:09|4437.84
05:15:11|4437.84
05:15:12|4437.84
05:15:12|4437.84
05:15:13|4437.84
05:15:14|4437.84
05:15:17|4437.84
05:15:17|4437.84
05:15:18|4437.84
05:15:19|4437.84
05:15:20|4437.84
05:15:21|4437.84
05:15:22|4437.84
05:15:23|4437.84
05:15:24|4437.84
05:15:25|4437.84
05:15:26|4437.84
05:15:27|4437.84
05:15:28|4437.84
05:15:29|4437.84
05:15:30|4437.84
05:15:31|4437.84
05:15:32|4437.84
05:15:33|4437.84
05:15:34|4437.84
05:15:35|4437.84
05:15:36|4437.84
05:15:38|4441.
05:15:40|4441.
05:15:41|4441.
05:15:42|4441.
05:15:43|4441.
05:15:44|4441.
05:15:46|4441.
05:15:46|4441.
05:15:47|4441.
05:15:49|4441.
05:15:50|4441.
05:15:51|4441.
05:15:52|4441.
05:15:53|4441.
05:15:53|4441.
05:15:55|4441.
05:15:56|4441.
05:15:57|4441.
05:15:58|4441.
05:15:59|4441.
05:15:59|4441.
05:16:00|4441.
05:16:02|4441.
05:16:03|4441.
05:16:04|4441.
05:16:04|4440.04
05:16:06|4440.04
05:16:06|4440.04
05:16:08|4440.04
05:16:09|4440.04
05:16:10|4440.04
05:16:11|4440.04
05:16:11|4440.04
05:16:12|4440.04
05:16:14|4440.04
05:16:15|4440.04
05:16:16|4440.04
05:16:17|4440.04
05:16:18|4440.04
05:16:19|4440.04
05:16:20|4440.04
05:16:22|4440.04
05:16:23|4440.04
05:16:23|4440.04
05:16:24|4440.04
05:16:25|4440.04
05:16:27|4440.04
05:16:27|4440.04
05:16:28|4440.04
05:16:29|4440.04
05:16:31|4440.04
05:16:32|4440.04
05:16:33|4440.04
05:16:33|4440.04
05:16:34|4440.04
05:16:35|4440.04
05:16:36|4440.04
05:16:38|4440.04
05:16:40|4440.04
05:16:41|4440.04
05:16:42|4437.59
05:16:44|4437.59
05:16:45|4437.59
05:16:46|4437.59
05:16:47|4437.59
05:16:49|4437.59
05:16:50|4437.59
05:16:51|4437.59
05:16:52|4437.59
05:16:53|4437.59
05:16:53|4437.59
05:16:55|4437.59
05:16:55|4437.59
05:16:57|4437.59
05:16:57|4437.59
05:16:59|4437.59
05:16:59|4437.59
05:17:01|4435.87
05:17:01|4435.87
05:17:03|4435.87
05:17:03|4435.87
05:17:05|4435.87
05:17:06|4435.87
05:17:06|4435.87
05:17:07|4435.87
05:17:08|4435.87
05:17:10|4435.87
05:17:10|4435.87
05:17:12|4435.87
05:17:13|4435.87
05:17:14|4435.87
05:17:14|4435.87
05:17:16|4435.87
05:17:17|4435.87
05:17:17|4435.87
05:17:19|4435.87
05:17:19|4435.87
05:17:20|4435.87
05:17:21|4435.87
05:17:23|4435.87
05:17:23|4435.87
05:17:25|4435.87
05:17:25|4435.87
05:17:27|4435.87
05:17:27|4435.87
05:17:28|4435.87
05:17:29|4435.87
05:17:30|4435.87
05:17:31|4435.87
05:17:33|4435.87
05:17:34|4435.87
05:17:35|4435.87
05:17:35|4435.87
05:17:36|4435.87
05:17:37|4435.87
05:17:38|4435.87
05:17:41|4435.87
05:17:42|4435.87
05:17:43|4435.87
05:17:44|4435.87
05:17:45|4435.87
05:17:46|4435.87
05:17:47|4435.87
05:17:48|4435.87
05:17:50|4435.87
05:17:51|4435.87
05:17:52|4435.87
05:17:53|4435.87
05:17:54|4435.87
05:17:55|4435.87
05:17:56|4435.87
05:17:57|4435.87
05:17:58|4435.87
05:17:59|4435.87
05:18:00|4435.87
05:18:01|4435.87
05:18:02|4435.87
05:18:03|4435.87
05:18:04|4435.87
05:18:05|4435.87
05:18:06|4435.87
05:18:07|4435.87
05:18:08|4435.87
05:18:09|4435.87
05:18:10|4435.87
05:18:11|4435.87
05:18:12|4435.87
05:18:13|4435.87
05:18:14|4435.87
05:18:15|4435.87
05:18:16|4435.87
05:18:17|4435.87
05:18:18|4435.87
05:18:19|4435.87
05:18:20|4435.87
05:18:21|4435.87
05:18:22|4435.87
05:18:23|4435.87
05:18:25|4435.87
05:18:26|4435.87
05:18:27|4435.87
05:18:28|4435.87
05:18:29|4435.87
05:18:30|4435.87
05:18:30|4435.87
05:18:32|4435.87
05:18:32|4435.87
05:18:34|4435.87
05:18:34|4435.87
05:18:36|4435.87
05:18:37|4435.87
05:18:38|4435.87
05:18:40|4435.87
05:18:41|4435.87
05:18:42|4435.87
05:18:44|4435.87
05:18:45|4435.87
05:18:46|4435.87
05:18:47|4435.87
05:18:48|4435.87
05:18:49|4435.87
05:18:50|4435.87
05:18:51|4434.6
05:18:52|4434.36
05:18:53|4434.36
05:18:54|4434.36
05:18:55|4434.36
05:18:56|4434.36
05:18:58|4435.4
05:18:59|4435.4
05:19:00|4435.4
05:19:00|4435.4
05:19:01|4435.4
05:19:03|4435.4
05:19:04|4435.23
05:19:05|4435.23
05:19:06|4435.23
05:19:06|4435.23
05:19:07|4435.23
05:19:08|4435.23
05:19:09|4435.23
05:19:11|4435.23
05:19:12|4435.23
05:19:13|4435.23
05:19:14|4435.23
05:19:15|4435.23
05:19:16|4435.23
05:19:17|4435.23
05:19:17|4435.23
05:19:18|4435.23
05:19:20|4435.23
05:19:20|4433.55
05:19:21|4433.55
05:19:23|4433.55
05:19:24|4433.55
05:19:24|4433.55
05:19:26|4433.55
05:19:27|4433.55
05:19:28|4433.55
05:19:28|4433.55
05:19:30|4433.55
05:19:31|4433.55
05:19:32|4433.55
05:19:33|4433.55
05:19:34|4433.55
05:19:35|4431.24
05:19:36|4431.24
05:19:36|4431.24
05:19:37|4431.24
05:19:39|4431.24
05:19:40|4431.24
05:19:42|4431.24
05:19:42|4431.24
05:19:45|4431.24
05:19:46|4431.24
05:19:47|4431.24
05:19:47|4431.24
05:19:48|4431.24
05:19:49|4431.24
05:19:50|4431.24
05:19:52|4431.24
05:19:53|4431.24
05:19:53|4431.24
05:19:54|4431.24
05:19:55|4431.24
05:19:57|4431.24
05:19:57|4431.24
05:19:58|4430.09
05:19:59|4430.09
05:20:00|4430.09
05:20:01|4430.09
05:20:02|4430.09
05:20:04|4430.09
05:20:04|4430.09
05:20:05|4430.09
05:20:07|4430.
05:20:08|4430.
05:20:09|4430.
05:20:11|4430.
05:20:12|4430.
05:20:13|4430.
05:20:14|4431.37
05:20:14|4431.37
05:20:16|4431.37
05:20:18|4431.37
05:20:19|4431.37
05:20:19|4431.37
05:20:21|4431.37
05:20:23|4431.37
05:20:23|4431.37
05:20:24|4431.37
05:20:25|4431.37
05:20:26|4431.37
05:20:27|4431.37
05:20:28|4431.37
05:20:29|4431.37
05:20:31|4431.37
05:20:31|4431.37
05:20:32|4431.37
05:20:33|4431.37
05:20:34|4431.37
05:20:35|4431.37
05:20:36|4431.37
05:20:37|4431.37
05:20:38|4431.37
05:20:39|4431.37
05:20:40|4431.37
05:20:42|4431.37
05:20:44|4431.37
05:20:46|4431.37
05:20:47|4431.37
05:20:48|4431.37
05:20:48|4431.37
05:20:51|4431.37
05:20:51|4431.37
05:20:52|4431.37
05:20:54|4431.37
05:20:55|4431.37
05:20:56|4431.37
05:20:56|4431.37
05:20:58|4431.37
05:20:58|4431.37
05:20:59|4431.37
05:21:01|4431.37
05:21:01|4431.37
05:21:03|4431.37
05:21:03|4431.37
05:21:05|4431.37
05:21:05|4431.37
05:21:06|4431.37
05:21:08|4431.37
05:21:09|4431.37
05:21:09|4431.37
05:21:10|4431.37
05:21:11|4431.37
05:21:13|4431.37
05:21:13|4431.37
05:21:15|4431.37
05:21:16|4431.37
05:21:16|4431.37
05:21:19|4431.37
05:21:19|4431.37
05:21:20|4431.37
05:21:21|4431.37
05:21:22|4430.
05:21:23|4430.
05:21:24|4430.
05:21:25|4430.
05:21:26|4430.
05:21:27|4430.
05:21:28|4430.
05:21:29|4430.
05:21:30|4430.
05:21:31|4430.
05:21:32|4430.
05:21:33|4430.
05:21:34|4430.
05:21:35|4430.
05:21:36|4430.
05:21:37|4430.
05:21:38|4430.
05:21:39|4430.
05:21:41|4430.
05:21:41|4430.
05:21:44|4427.08
05:21:45|4427.08
05:21:46|4427.25
05:21:47|4427.25
05:21:48|4427.25
05:21:49|4427.25
05:21:50|4427.25
05:21:51|4427.25
05:21:53|4427.07
05:21:54|4427.07
05:21:55|4427.07
05:21:56|4427.07
05:21:58|4427.07
05:21:58|4427.07
05:21:59|4427.07
05:22:00|4427.07
05:22:02|4427.07
05:22:04|4427.07
05:22:05|4427.07
05:22:05|4427.07
05:22:06|4427.07
05:22:07|4427.07
05:22:08|4427.07
05:22:09|4427.07
05:22:10|4425.63
05:22:11|4425.63
05:22:12|4425.63
05:22:13|4425.63
05:22:14|4425.63
05:22:15|4425.63
05:22:17|4425.63
05:22:17|4425.63
05:22:18|4425.63
05:22:19|4425.63
05:22:20|4425.63
05:22:21|4425.63
05:22:22|4425.63
05:22:23|4425.63
05:22:25|4425.63
05:22:25|4425.63
05:22:26|4425.63
05:22:27|4425.63
05:22:28|4425.63
05:22:29|4425.63
05:22:30|4425.63
05:22:31|4425.63
05:22:32|4425.63
05:22:33|4425.63
05:22:34|4425.63
05:22:35|4425.63
05:22:36|4425.63
05:22:37|4425.63
05:22:38|4425.63
05:22:39|4425.63
05:22:40|4425.63
05:22:42|4425.63
05:22:42|4425.63
05:22:43|4425.63
05:22:45|4425.63
05:22:46|4425.63
05:22:48|4425.63
05:22:50|4425.63
05:22:51|4425.63
05:22:52|4425.63
05:22:53|4425.63
05:22:54|4425.63
05:22:55|4425.63
05:22:55|4425.63
05:22:57|4425.63
05:22:57|4425.63
05:22:59|4425.63
05:23:00|4425.63
05:23:01|4425.63
05:23:02|4425.63
05:23:04|4425.63
05:23:04|4425.63
05:23:07|4425.63
05:23:07|4425.63
05:23:08|4425.63
05:23:09|4425.63
05:23:10|4425.63
05:23:11|4425.63
05:23:12|4425.63
05:23:13|4425.63
05:23:14|4425.63
05:23:15|4425.63
05:23:16|4425.63
05:23:17|4425.63
05:23:18|4425.63
05:23:19|4425.63
05:23:20|4425.63
05:23:21|4425.63
05:23:22|4425.63
05:23:23|4425.63
05:23:24|4425.63
05:23:26|4425.63
05:23:27|4425.63
05:23:28|4425.63
05:23:29|4425.63
05:23:30|4425.63
05:23:31|4425.63
05:23:32|4425.63
05:23:33|4425.63
05:23:34|4425.63
05:23:35|4425.63
05:23:36|4425.63
05:23:37|4425.63
05:23:38|4425.63
05:23:39|4425.63
05:23:40|4425.63
05:23:41|4425.63
05:23:42|4424.28
05:23:43|4424.28
05:23:44|4424.28
05:23:46|4424.28
05:23:47|4424.28
05:23:48|4424.28
05:23:49|4424.06
05:23:51|4424.06
05:23:53|4424.06
05:23:54|4424.06
05:23:55|4424.06
05:23:55|4424.06
05:23:56|4424.06
05:23:57|4424.06
05:23:58|4424.06
05:23:59|4424.06
05:24:00|4424.06
05:24:01|4424.06
05:24:02|4424.06
05:24:04|4424.06
05:24:05|4424.06
05:24:06|4424.06
05:24:07|4424.06
05:24:08|4424.06
05:24:09|4424.06
05:24:10|4424.06
05:24:11|4418.34
05:24:12|4418.67
05:24:13|4418.67
05:24:15|4417.98
05:24:16|4417.98
05:24:17|4417.98
05:24:18|4417.98
05:24:19|4419.73
05:24:20|4419.73
05:24:21|4419.73
05:24:22|4419.73
05:24:23|4419.73
05:24:24|4419.82
05:24:25|4419.82
05:24:26|4419.82
05:24:27|4419.82
05:24:28|4419.82
05:24:29|4419.82
05:24:30|4419.82
05:24:31|4419.82
05:24:32|4419.82
05:24:33|4419.82
05:24:34|4419.82
05:24:35|4419.82
05:24:36|4419.82
05:24:37|4419.82
05:24:38|4419.82
05:24:39|4419.82
05:24:40|4419.82
05:24:41|4419.82
05:24:42|4419.82
05:24:43|4419.82
05:24:44|4419.82
05:24:45|4419.82
05:24:47|4419.82
05:24:49|4419.82
05:24:50|4419.82
05:24:52|4419.82
05:24:52|4419.82
05:24:53|4419.82
05:24:55|4419.82
05:24:56|4419.82
05:24:57|4419.82
05:24:58|4419.82
05:24:59|4419.82
05:25:00|4419.82
05:25:01|4422.1
05:25:02|4422.1
05:25:03|4422.1
05:25:04|4422.1
05:25:05|4422.1
05:25:06|4422.1
05:25:07|4419.48
05:25:08|4419.48
05:25:09|4419.48
05:25:10|4419.48
05:25:11|4419.48
05:25:12|4419.48
05:25:13|4421.27
05:25:14|4421.27
05:25:15|4421.5
05:25:16|4421.5
05:25:17|4421.5
05:25:18|4421.5
05:25:20|4419.68
05:25:21|4419.68
05:25:22|4419.68
05:25:22|4419.68
05:25:24|4419.68
05:25:26|4419.68
05:25:26|4419.55
05:25:28|4419.55
05:25:29|4419.55
05:25:29|4419.55
05:25:30|4419.55
05:25:31|4419.55
05:25:32|4419.55
05:25:33|4419.55
05:25:34|4419.55
05:25:35|4419.55
05:25:36|4419.55
05:25:37|4419.55
05:25:38|4419.55
05:25:39|4419.55
05:25:40|4419.55
05:25:41|4419.55
05:25:42|4419.55
05:25:44|4419.55
05:25:45|4419.55
05:25:46|4420.45
05:25:48|4420.45
05:25:49|4420.45
05:25:50|4421.4
05:25:50|4421.4
05:25:51|4421.4
05:25:53|4421.4
05:25:54|4421.4
05:25:56|4421.4
05:25:57|4421.4
05:25:58|4421.4
05:25:59|4419.21
05:26:00|4419.21
05:26:00|4419.21
05:26:02|4419.21
05:26:03|4419.21
05:26:04|4419.21
05:26:05|4419.21
05:26:06|4421.85
05:26:07|4421.85
05:26:08|4421.85
05:26:09|4421.85
05:26:10|4421.85
05:26:11|4421.85
05:26:12|4421.85
05:26:13|4421.85
05:26:14|4421.85
05:26:15|4421.85
05:26:16|4421.85
05:26:17|4421.85
05:26:18|4421.85
05:26:19|4421.85
05:26:21|4421.85
05:26:22|4421.85
05:26:23|4421.85
05:26:23|4421.85
05:26:25|4421.85
05:26:26|4421.85
05:26:26|4421.85
05:26:28|4421.85
05:26:29|4421.85
05:26:30|4421.85
05:26:30|4421.85
05:26:32|4419.15
05:26:33|4419.15
05:26:34|4419.15
05:26:34|4419.15
05:26:36|4419.15
05:26:37|4419.15
05:26:37|4419.15
05:26:39|4419.15
05:26:40|4419.15
05:26:40|4419.15
05:26:42|4419.15
05:26:43|4419.15
05:26:44|4419.15
05:26:45|4419.15
05:26:46|4419.15
05:26:47|4419.62
05:26:49|4419.62
05:26:50|4419.62
05:26:52|4419.62
05:26:53|4419.62
05:26:54|4419.62
05:26:55|4419.62
05:26:56|4419.62
05:26:57|4419.62
05:26:58|4419.62
05:26:58|4419.62
05:26:59|4419.62
05:27:01|4419.62
05:27:01|4419.62
05:27:03|4419.62
05:27:04|4419.62
05:27:05|4419.62
05:27:07|4419.62
05:27:07|4419.62
05:27:09|4419.62
05:27:10|4419.62
05:27:11|4419.62
05:27:12|4419.62
05:27:13|4419.4
05:27:14|4419.4
05:27:15|4419.4
05:27:16|4419.4
05:27:17|4419.4
05:27:18|4419.4
05:27:19|4419.4
05:27:20|4419.4
05:27:21|4419.4
05:27:22|4419.4
05:27:23|4419.4
05:27:24|4419.4
05:27:25|4419.4
05:27:26|4419.4
05:27:27|4419.4
05:27:28|4419.4
05:27:29|4419.4
05:27:30|4419.4
05:27:31|4419.4
05:27:32|4419.4
05:27:33|4419.4
05:27:35|4419.4
05:27:36|4419.4
05:27:36|4419.4
05:27:37|4419.4
05:27:38|4416.04
05:27:39|4416.04
05:27:40|4416.04
05:27:41|4416.04
05:27:42|4416.87
05:27:43|4416.87
05:27:44|4416.87
05:27:45|4416.87
05:27:46|4416.87
05:27:47|4413.9
05:27:49|4416.32
05:27:51|4416.32
05:27:53|4416.32
05:27:55|4416.32
05:27:55|4413.83
05:27:56|4414.54
05:27:58|4414.54
05:27:59|4414.54
05:27:59|4414.54
05:28:01|4414.54
05:28:02|4414.54
05:28:03|4414.54
05:28:04|4414.54
05:28:05|4414.54
05:28:06|4414.54
05:28:07|4414.54
05:28:09|4414.54
05:28:10|4414.54
05:28:12|4414.54
05:28:12|4414.54
05:28:13|4414.54
05:28:15|4414.54
05:28:16|4414.54
05:28:16|4414.54
05:28:18|4414.54
05:28:19|4414.54
05:28:19|4414.54
05:28:20|4414.54
05:28:22|4414.54
05:28:22|4414.54
05:28:23|4414.54
05:28:25|4414.54
05:28:25|4414.54
05:28:26|4414.54
05:28:28|4414.54
05:28:28|4414.54
05:28:29|4414.54
05:28:31|4414.54
05:28:31|4414.07
05:28:32|4414.07
05:28:34|4414.07
05:28:34|4414.07
05:28:35|4414.07
05:28:36|4414.07
05:28:37|4414.07
05:28:38|4414.07
05:28:40|4414.07
05:28:40|4414.07
05:28:41|4414.07
05:28:42|4414.07
05:28:45|4412.85
05:28:45|4412.85
05:28:46|4412.85
05:28:47|4412.85
05:28:48|4412.85
05:28:50|4412.85
05:28:52|4412.85
05:28:54|4412.85
05:28:56|4412.85
05:28:56|4414.07
05:28:57|4414.07
05:28:58|4415.15
05:28:59|4415.15
05:29:01|4415.15
05:29:02|4415.15
05:29:03|4415.15
05:29:04|4415.15
05:29:05|4415.15
05:29:06|4415.15
05:29:07|4415.15
05:29:09|4413.
05:29:11|4413.
05:29:11|4413.
05:29:13|4413.
05:29:14|4413.
05:29:14|4413.
05:29:15|4413.
05:29:16|4413.
05:29:17|4413.
05:29:19|4413.
05:29:20|4413.
05:29:20|4413.
05:29:21|4413.
05:29:22|4414.53
05:29:23|4414.53
05:29:24|4414.53
05:29:25|4414.53
05:29:26|4414.53
05:29:27|4414.53
05:29:28|4414.53
05:29:30|4414.53
05:29:30|4414.53
05:29:31|4414.53
05:29:33|4414.53
05:29:34|4414.53
05:29:35|4414.53
05:29:36|4414.53
05:29:36|4414.53
05:29:37|4414.53
05:29:38|4414.53
05:29:39|4414.53
05:29:40|4414.53
05:29:42|4414.53
05:29:42|4414.53
05:29:43|4414.53
05:29:45|4414.53
05:29:45|4414.53
05:29:46|4414.53
05:29:47|4414.53
05:29:48|4414.53
05:29:50|4412.19
05:29:52|4412.19
05:29:53|4412.19
05:29:54|4412.19
05:29:55|4412.19
05:29:56|4412.19
05:29:57|4412.19
05:29:58|4412.19
05:29:59|4412.19
05:30:00|4412.19
05:30:01|4412.19
05:30:01|4410.26
05:30:03|4410.26
05:30:03|4410.01
05:30:04|4410.01
05:30:06|4410.01
05:30:07|4410.01
05:30:07|4410.01
05:30:08|4410.01
05:30:11|4411.27
05:30:11|4411.27
05:30:12|4411.27
05:30:13|4411.27
05:30:14|4411.27
05:30:15|4411.27
05:30:16|4412.98
05:30:17|4412.98
05:30:18|4412.98
05:30:20|4414.18
05:30:21|4414.18
05:30:22|4414.18
05:30:23|4414.18
05:30:24|4414.18
05:30:25|4414.18
05:30:26|4414.18
05:30:27|4414.18
05:30:28|4414.18
05:30:29|4414.18
05:30:30|4414.18
05:30:31|4414.27
05:30:32|4414.27
05:30:33|4414.27
05:30:34|4414.27
05:30:35|4414.27
05:30:36|4413.92
05:30:37|4413.92
05:30:38|4413.92
05:30:39|4413.92
05:30:40|4413.92
05:30:41|4413.92
05:30:42|4411.38
05:30:43|4411.38
05:30:44|4411.38
05:30:45|4411.38
05:30:46|4411.38
05:30:47|4411.38
05:30:48|4411.38
05:30:49|4411.38
05:30:50|4412.45
05:30:51|4412.45
05:30:53|4412.45
05:30:54|4412.45
05:30:55|4412.45
05:30:57|4412.45
05:30:59|4412.45
05:31:00|4412.45
05:31:01|4412.45
05:31:01|4412.45
05:31:03|4412.45
05:31:04|4412.45
05:31:05|4412.45
05:31:06|4414.27
05:31:07|4414.27
05:31:08|4414.27
05:31:09|4414.27
05:31:10|4414.27
05:31:11|4414.27
05:31:12|4414.27
05:31:13|4417.98
05:31:14|4419.62
05:31:16|4419.62
05:31:17|4419.62
05:31:18|4419.62
05:31:18|4419.62
05:31:19|4419.62
05:31:21|4419.62
05:31:21|4419.62
05:31:23|4419.62
05:31:25|4419.62
05:31:25|4419.62
05:31:26|4419.62
05:31:27|4419.62
05:31:28|4419.62
05:31:29|4419.62
05:31:30|4419.62
05:31:33|4419.62
05:31:33|4415.76
05:31:34|4415.76
05:31:35|4415.76
05:31:36|4415.76
05:31:37|4415.76
05:31:38|4415.76
05:31:39|4415.76
05:31:40|4415.72
05:31:41|4415.72
05:31:42|4415.72
05:31:43|4415.72
05:31:44|4415.72
05:31:45|4415.72
05:31:46|4415.72
05:31:47|4415.72
05:31:48|4415.72
05:31:49|4415.72
05:31:50|4415.72
05:31:51|4415.72
05:31:53|4415.72
05:31:55|4415.72
05:31:57|4415.72
05:31:58|4415.72
05:31:59|4415.72
05:32:00|4415.72
05:32:01|4415.72
05:32:02|4415.72
05:32:03|4415.72
05:32:04|4415.72
05:32:05|4415.72
05:32:06|4415.72
05:32:08|4415.72
05:32:08|4415.72
05:32:09|4415.72
05:32:10|4415.72
05:32:11|4415.72
05:32:12|4415.72
05:32:13|4415.72
05:32:14|4415.72
05:32:16|4415.72
05:32:16|4415.72
05:32:17|4415.72
05:32:18|4415.72
05:32:19|4415.72
05:32:20|4415.72
05:32:21|4415.72
05:32:23|4415.72
05:32:23|4415.72
05:32:24|4415.72
05:32:25|4415.72
05:32:26|4415.72
05:32:27|4415.72
05:32:28|4415.72
05:32:29|4415.72
05:32:30|4415.72
05:32:31|4415.72
05:32:32|4415.72
05:32:33|4415.72
05:32:34|4415.72
05:32:35|4415.72
05:32:36|4415.72
05:32:37|4415.72
05:32:38|4415.72
05:32:39|4415.72
05:32:40|4415.72
05:32:41|4415.72
05:32:42|4415.72
05:32:43|4415.72
05:32:44|4415.72
05:32:45|4415.72
05:32:46|4415.72
05:32:47|4415.72
05:32:48|4415.72
05:32:49|4415.72
05:32:50|4415.72
05:32:51|4415.72
05:32:52|4415.72
05:32:54|4415.72
05:32:55|4415.72
05:32:56|4415.72
05:32:57|4415.72
05:32:58|4415.72
05:32:59|4415.72
05:33:01|4415.72
05:33:03|4415.72
05:33:04|4415.72
05:33:05|4415.72
05:33:06|4415.72
05:33:07|4415.72
05:33:08|4415.72
05:33:08|4415.72
05:33:10|4415.72
05:33:10|4415.72
05:33:12|4415.72
05:33:13|4411.73
05:33:13|4411.73
05:33:14|4411.73
05:33:16|4411.73
05:33:17|4408.51
05:33:18|4408.51
05:33:19|4408.51
05:33:19|4408.51
05:33:21|4408.51
05:33:23|4408.51
05:33:23|4408.51
05:33:24|4408.51
05:33:25|4408.51
05:33:26|4408.51
05:33:27|4408.51
05:33:28|4408.51
05:33:29|4408.51
05:33:30|4408.51
05:33:31|4408.51
05:33:33|4408.51
05:33:34|4408.51
05:33:34|4408.51
05:33:35|4408.51
05:33:36|4408.51
05:33:37|4408.51
05:33:38|4408.51
05:33:39|4408.51
05:33:40|4408.51
05:33:41|4408.51
05:33:42|4408.51
05:33:43|4408.51
05:33:44|4408.51
05:33:45|4408.51
05:33:46|4408.51
05:33:47|4408.51
05:33:48|4408.51
05:33:49|4408.51
05:33:50|4408.51
05:33:51|4408.51
05:33:52|4408.51
05:33:53|4408.51
05:33:55|4408.51
05:33:57|4411.88
05:33:59|4411.88
05:34:00|4411.88
05:34:01|4411.88
05:34:02|4411.88
05:34:03|4411.88
05:34:05|4411.88
05:34:06|4412.83
05:34:06|4412.83
05:34:08|4412.83
05:34:08|4412.83
05:34:09|4412.83
05:34:10|4412.83
05:34:11|4412.83
05:34:12|4412.83
05:34:14|4412.83
05:34:14|4412.83
05:34:15|4412.83
05:34:17|4412.83
05:34:18|4412.83
05:34:18|4412.83
05:34:19|4412.83
05:34:20|4412.83
05:34:22|4412.83
05:34:22|4412.83
05:34:23|4412.83
05:34:24|4412.83
05:34:26|4412.83
05:34:26|4412.83
05:34:27|4412.83
05:34:28|4412.83
05:34:29|4412.83
05:34:30|4412.83
05:34:31|4412.83
05:34:32|4412.83
05:34:33|4412.83
05:34:34|4412.83
05:34:36|4412.83
05:34:36|4412.83
05:34:38|4412.83
05:34:38|4412.83
05:34:39|4412.83
05:34:41|4412.83
05:34:42|4412.83
05:34:42|4412.83
05:34:44|4412.83
05:34:45|4412.83
05:34:45|4412.83
05:34:47|4412.83
05:34:47|4412.83
05:34:48|4412.83
05:34:49|4412.83
05:34:50|4412.83
05:34:51|4412.83
05:34:52|4412.83
05:34:53|4412.83
05:34:54|4412.83
05:34:57|4412.83
05:34:58|4421.59
05:35:00|4421.59
05:35:01|4422.3
05:35:02|4422.3
05:35:03|4422.3
05:35:05|4422.3
05:35:06|4425.49
05:35:07|4425.49
05:35:09|4425.49
05:35:09|4425.49
05:35:10|4424.03
05:35:11|4424.03
05:35:12|4424.03
05:35:13|4424.03
05:35:15|4424.03
05:35:16|4424.03
05:35:17|4424.03
05:35:18|4424.03
05:35:19|4425.03
05:35:20|4425.03
05:35:21|4425.03
05:35:22|4423.9
05:35:23|4423.9
05:35:24|4423.94
05:35:25|4423.96
05:35:26|4423.96
05:35:27|4423.96
05:35:28|4423.96
05:35:29|4423.96
05:35:30|4423.96
05:35:31|4423.96
05:35:32|4423.96
05:35:33|4423.96
05:35:34|4423.96
05:35:35|4424.56
05:35:36|4424.56
05:35:37|4424.56
05:35:38|4424.56
05:35:39|4424.56
05:35:40|4424.56
05:35:41|4424.56
05:35:42|4424.56
05:35:43|4424.56
05:35:44|4424.56
05:35:45|4424.56
05:35:46|4424.56
05:35:47|4424.56
05:35:48|4424.56
05:35:49|4424.56
05:35:50|4424.56
05:35:51|4424.56
05:35:52|4424.56
05:35:53|4424.56
05:35:54|4424.56
05:35:55|4424.56
05:35:56|4424.56
05:35:58|4424.56
05:36:00|4424.56
05:36:02|4424.56
05:36:03|4424.56
05:36:04|4424.56
05:36:04|4424.56
05:36:06|4424.56
05:36:07|4424.56
05:36:08|4424.56
05:36:08|4424.56
05:36:10|4424.56
05:36:11|4424.56
05:36:13|4424.56
05:36:13|4424.56
05:36:14|4424.56
05:36:15|4424.56
05:36:17|4424.56
05:36:18|4424.56
05:36:18|4424.56
05:36:19|4424.56
05:36:20|4424.56
05:36:21|4424.56
05:36:22|4424.56
05:36:23|4424.93
05:36:24|4424.93
05:36:25|4424.93
05:36:26|4424.93
05:36:28|4424.93
05:36:28|4424.93
05:36:29|4424.93
05:36:30|4424.93
05:36:31|4424.93
05:36:32|4424.93
05:36:33|4424.93
05:36:34|4424.93
05:36:35|4424.93
05:36:36|4424.93
05:36:37|4424.93
05:36:38|4424.93
05:36:39|4424.93
05:36:40|4424.93
05:36:41|4424.93
05:36:42|4424.93
05:36:44|4424.93
05:36:44|4424.93
05:36:45|4424.93
05:36:46|4424.93
05:36:47|4424.93
05:36:48|4424.93
05:36:49|4424.93
05:36:50|4424.93
05:36:51|4424.93
05:36:52|4424.93
05:36:53|4424.93
05:36:54|4424.93
05:36:55|4424.93
05:36:56|4424.93
05:36:58|4424.93
05:36:59|4424.93
05:37:00|4424.93
05:37:02|4424.93
05:37:04|4424.93
05:37:05|4424.93
05:37:06|4424.93
05:37:08|4424.93
05:37:09|4424.93
05:37:10|4424.93
05:37:10|4424.93
05:37:13|4424.93
05:37:13|4424.93
05:37:14|4424.93
05:37:15|4424.93
05:37:17|4424.93
05:37:18|4424.93
05:37:19|4424.93
05:37:20|4424.93
05:37:21|4424.93
05:37:22|4424.93
05:37:23|4424.93
05:37:24|4424.93
05:37:25|4424.93
05:37:26|4424.93
05:37:27|4424.93
05:37:29|4424.93
05:37:30|4424.93
05:37:31|4424.93
05:37:32|4424.93
05:37:33|4424.93
05:37:33|4421.43
05:37:35|4421.43
05:37:35|4421.43
05:37:37|4421.43
05:37:38|4421.43
05:37:39|4421.43
05:37:40|4421.43
05:37:41|4421.43
05:37:42|4421.43
05:37:43|4421.43
05:37:45|4421.43
05:37:45|4421.43
05:37:47|4421.43
05:37:47|4421.43
05:37:48|4421.43
05:37:49|4421.43
05:37:50|4421.43
05:37:51|4421.43
05:37:52|4421.43
05:37:53|4421.43
05:37:54|4421.43
05:37:55|4421.43
05:37:56|4421.43
05:37:58|4421.43
05:38:00|4421.43
05:38:01|4421.43
05:38:02|4421.43
05:38:03|4421.43
05:38:04|4421.43
05:38:05|4421.43
05:38:06|4421.43
05:38:07|4421.43
05:38:08|4421.43
05:38:09|4421.43
05:38:10|4421.43
05:38:11|4421.43
05:38:12|4421.43
05:38:13|4421.43
05:38:14|4421.43
05:38:15|4421.43
05:38:16|4421.43
05:38:17|4421.43
05:38:18|4421.43
05:38:19|4421.43
05:38:20|4421.43
05:38:21|4421.43
05:38:22|4421.43
05:38:23|4421.43
05:38:24|4421.43
05:38:25|4421.43
05:38:27|4421.43
05:38:27|4421.43
05:38:29|4421.43
05:38:30|4421.43
05:38:31|4421.43
05:38:32|4421.43
05:38:32|4421.43
05:38:33|4421.43
05:38:35|4421.43
05:38:36|4421.43
05:38:37|4421.43
05:38:38|4421.43
05:38:39|4421.43
05:38:40|4421.43
05:38:41|4421.43
05:38:41|4421.43
05:38:43|4421.43
05:38:44|4421.43
05:38:45|4421.43
05:38:47|4421.43
05:38:47|4421.43
05:38:50|4421.43
05:38:50|4421.43
05:38:52|4421.43
05:38:52|4421.43
05:38:53|4421.43
05:38:54|4421.43
05:38:55|4421.43
05:38:56|4421.43
05:38:57|4421.43
05:38:58|4421.43
05:39:00|4421.43
05:39:01|4421.43
05:39:03|4421.43
05:39:03|4421.43
05:39:05|4421.43
05:39:06|4421.43
05:39:07|4421.43
05:39:07|4421.43
05:39:09|4421.43
05:39:09|4421.43
05:39:12|4421.43
05:39:13|4421.43
05:39:13|4421.43
05:39:14|4421.43
05:39:15|4421.43
05:39:16|4421.43
05:39:18|4421.43
05:39:18|4421.43
05:39:20|4421.43
05:39:21|4421.43
05:39:21|4417.61
05:39:23|4417.61
05:39:24|4417.87
05:39:24|4417.95
05:39:26|4417.95
05:39:27|4417.95
05:39:27|4417.95
05:39:29|4417.95
05:39:29|4417.95
05:39:31|4417.95
05:39:31|4417.95
05:39:32|4417.95
05:39:34|4417.95
05:39:35|4417.95
05:39:35|4417.95
05:39:37|4417.95
05:39:37|4417.95
05:39:39|4417.95
05:39:39|4417.95
05:39:40|4417.95
05:39:41|4417.95
05:39:42|4417.95
05:39:44|4417.95
05:39:44|4417.95
05:39:46|4417.95
05:39:46|4417.95
05:39:48|4417.95
05:39:48|4417.95
05:39:49|4417.95
05:39:50|4417.95
05:39:51|4417.95
05:39:52|4417.95
05:39:54|4417.95
05:39:54|4417.95
05:39:55|4417.95
05:39:56|4417.95
05:39:57|4417.95
05:39:58|4417.95
05:39:59|4417.95
05:40:02|4417.95
05:40:03|4417.95
05:40:04|4417.95
05:40:05|4417.95
05:40:06|4417.95
05:40:07|4417.95
05:40:08|4417.95
05:40:10|4417.95
05:40:10|4417.95
05:40:11|4417.95
05:40:12|4417.95
05:40:13|4417.95
05:40:14|4417.95
05:40:16|4417.95
05:40:16|4417.95
05:40:17|4417.95
05:40:18|4417.95
05:40:19|4417.95
05:40:20|4417.95
05:40:21|4417.95
05:40:22|4417.95
05:40:23|4417.95
05:40:24|4417.95
05:40:25|4417.95
05:40:26|4417.95
05:40:27|4417.95
05:40:28|4417.95
05:40:29|4417.95
05:40:30|4417.95
05:40:31|4417.95
05:40:32|4417.95
05:40:33|4417.95
05:40:34|4417.95
05:40:35|4417.95
05:40:36|4416.3
05:40:37|4416.3
05:40:38|4416.3
05:40:39|4416.3
05:40:40|4416.3
05:40:41|4416.3
05:40:42|4416.3
05:40:43|4416.3
05:40:44|4416.3
05:40:45|4416.3
05:40:46|4416.3
05:40:47|4416.3
05:40:48|4416.3
05:40:49|4416.3
05:40:50|4416.3
05:40:51|4416.3
05:40:52|4416.3
05:40:53|4416.3
05:40:54|4416.3
05:40:55|4416.3
05:40:56|4410.7
05:40:57|4410.7
05:40:58|4412.33
05:40:59|4412.33
05:41:00|4412.33
05:41:02|4412.33
05:41:03|4412.33
05:41:04|4412.33
05:41:05|4412.33
05:41:06|4412.33
05:41:08|4409.56
05:41:10|4409.56
05:41:11|4409.56
05:41:11|4409.56
05:41:12|4409.56
05:41:14|4409.56
05:41:14|4409.56
05:41:16|4409.56
05:41:16|4409.56
05:41:17|4409.56
05:41:18|4409.56
05:41:19|4411.78
05:41:21|4411.78
05:41:22|4411.78
05:41:23|4411.78
05:41:24|4411.78
05:41:25|4411.93
05:41:26|4411.93
05:41:26|4411.93
05:41:27|4411.93
05:41:29|4411.93
05:41:30|4412.21
05:41:30|4412.21
05:41:32|4412.21
05:41:32|4411.26
05:41:34|4411.26
05:41:34|4411.19
05:41:35|4412.21
05:41:37|4412.21
05:41:38|4412.21
05:41:38|4412.21
05:41:39|4412.21
05:41:40|4412.21
05:41:41|4411.98
05:41:43|4411.98
05:41:43|4411.98
05:41:45|4411.98
05:41:45|4411.98
05:41:47|4408.71
05:41:48|4408.71
05:41:48|4408.8
05:41:49|4410.4
05:41:51|4410.81
05:41:51|4410.81
05:41:52|4410.81
05:41:54|4410.81
05:41:54|4410.81
05:41:55|4410.81
05:41:56|4410.81
05:41:57|4410.81
05:41:58|4410.81
05:42:00|4410.81
05:42:00|4410.81
05:42:01|4410.81
05:42:04|4410.81
05:42:04|4410.81
05:42:06|4410.81
05:42:07|4410.81
05:42:09|4410.81
05:42:10|4410.81
05:42:11|4410.81
05:42:12|4410.81
05:42:13|4410.81
05:42:13|4410.81
05:42:15|4410.81
05:42:16|4410.81
05:42:18|4410.81
05:42:19|4410.81
05:42:19|4410.81
05:42:21|4410.81
05:42:22|4410.81
05:42:23|4410.81
05:42:24|4410.81
05:42:25|4407.07
05:42:26|4407.07
05:42:27|4407.07
05:42:27|4407.07
05:42:29|4407.07
05:42:30|4407.07
05:42:30|4407.07
05:42:32|4407.07
05:42:33|4408.44
05:42:34|4408.44
05:42:35|4408.44
05:42:36|4408.44
05:42:37|4408.44
05:42:39|4408.44
05:42:39|4408.44
05:42:40|4408.44
05:42:41|4408.44
05:42:42|4408.44
05:42:43|4407.53
05:42:44|4407.53
05:42:45|4407.53
05:42:46|4407.53
05:42:47|4407.53
05:42:48|4407.53
05:42:49|4407.53
05:42:51|4407.53
05:42:51|4411.57
05:42:53|4411.57
05:42:53|4411.57
05:42:54|4411.57
05:42:55|4411.57
05:42:56|4411.57
05:42:57|4411.57
05:42:58|4411.57
05:42:59|4411.57
05:43:00|4411.57
05:43:01|4414.04
05:43:03|4414.36
05:43:04|4414.36
05:43:06|4414.36
05:43:07|4414.36
05:43:09|4414.36
05:43:10|4414.36
05:43:10|4414.36
05:43:12|4414.36
05:43:12|4414.36
05:43:13|4414.36
05:43:15|4409.69
05:43:16|4409.69
05:43:16|4409.69
05:43:18|4409.69
05:43:18|4409.69
05:43:19|4409.69
05:43:20|4409.69
05:43:22|4409.69
05:43:22|4412.51
05:43:24|4412.51
05:43:24|4412.51
05:43:25|4412.51
05:43:27|4412.51
05:43:27|4412.51
05:43:29|4412.51
05:43:29|4412.51
05:43:30|4412.51
05:43:31|4412.51
05:43:32|4412.51
05:43:34|4412.51
05:43:34|4412.51
05:43:36|4412.51
05:43:36|4412.51
05:43:38|4412.51
05:43:38|4412.51
05:43:39|4412.51
05:43:40|4412.51
05:43:41|4412.51
05:43:43|4412.51
05:43:43|4412.51
05:43:44|4412.51
05:43:46|4412.51
05:43:47|4412.51
05:43:48|4412.51
05:43:48|4412.51
05:43:49|4412.51
05:43:51|4412.51
05:43:52|4412.51
05:43:53|4412.51
05:43:53|4412.51
05:43:55|4412.51
05:43:55|4412.51
05:43:56|4412.51
05:43:58|4412.51
05:43:59|4412.51
05:43:59|4412.51
05:44:01|4412.51
05:44:02|4412.51
05:44:02|4412.51
05:44:03|4412.51
05:44:06|4412.51
05:44:07|4412.51
05:44:08|4412.51
05:44:09|4412.51
05:44:11|4412.51
05:44:12|4412.51
05:44:13|4412.51
05:44:14|4412.51
05:44:15|4412.51
05:44:15|4412.51
05:44:17|4412.51
05:44:19|4412.51
05:44:19|4412.51
05:44:21|4412.51
05:44:22|4412.51
05:44:24|4412.51
05:44:24|4412.51
05:44:25|4412.51
05:44:26|4412.51
05:44:27|4412.51
05:44:28|4412.51
05:44:29|4412.51
05:44:30|4412.51
05:44:31|4412.51
05:44:32|4412.51
05:44:33|4412.51
05:44:34|4412.51
05:44:35|4412.51
05:44:37|4412.51
05:44:38|4412.51
05:44:39|4412.51
05:44:40|4412.51
05:44:41|4412.51
05:44:42|4412.51
05:44:43|4412.51
05:44:45|4412.51
05:44:45|4412.51
05:44:47|4412.51
05:44:48|4412.51
05:44:49|4412.51
05:44:50|4412.51
05:44:51|4412.51
05:44:52|4412.51
05:44:52|4412.51
05:44:54|4412.51
05:44:54|4412.51
05:44:55|4412.51
05:44:57|4412.51
05:44:58|4412.51
05:44:59|4412.51
05:44:59|4412.51
05:45:00|4412.51
05:45:01|4412.51
05:45:03|4412.51
05:45:03|4412.51
05:45:04|4412.51
05:45:07|4410.01
05:45:07|4410.01
05:45:09|4410.01
05:45:10|4408.8
05:45:11|4408.8
05:45:11|4408.8
05:45:13|4408.8
05:45:14|4408.8
05:45:15|4408.8
05:45:16|4408.8
05:45:17|4408.8
05:45:18|4407.31
05:45:19|4407.31
05:45:20|4407.31
05:45:21|4407.31
05:45:23|4407.31
05:45:23|4407.31
05:45:24|4407.31
05:45:25|4407.31
05:45:27|4407.31
05:45:27|4407.31
05:45:29|4407.31
05:45:30|4407.31
05:45:31|4407.31
05:45:32|4407.31
05:45:34|4405.51
05:45:35|4405.51
05:45:36|4405.51
05:45:37|4405.51
05:45:38|4407.87
05:45:39|4407.87
05:45:39|4407.87
05:45:41|4407.87
05:45:41|4407.87
05:45:43|4407.87
05:45:44|4407.87
05:45:45|4407.87
05:45:46|4407.87
05:45:47|4407.87
05:45:47|4407.87
05:45:49|4407.87
05:45:50|4407.87
05:45:51|4406.45
05:45:52|4407.41
05:45:53|4407.41
05:45:54|4407.41
05:45:55|4407.41
05:45:56|4407.41
05:45:57|4407.41
05:45:58|4407.41
05:45:59|4407.41
05:46:00|4407.41
05:46:01|4407.28
05:46:01|4407.28
05:46:02|4407.28
05:46:05|4407.52
05:46:05|4407.52
05:46:08|4407.52
05:46:09|4407.52
05:46:10|4407.52
05:46:11|4407.52
05:46:12|4404.36
05:46:13|4406.58
05:46:14|4406.58
05:46:15|4406.58
05:46:17|4406.58
05:46:19|4406.58
05:46:19|4406.58
05:46:20|4406.58
05:46:22|4406.58
05:46:23|4406.58
05:46:23|4406.58
05:46:25|4406.58
05:46:25|4406.58
05:46:27|4406.58
05:46:27|4405.88
05:46:29|4409.02
05:46:29|4409.02
05:46:30|4408.58
05:46:32|4408.58
05:46:33|4408.58
05:46:34|4408.58
05:46:34|4408.58
05:46:36|4408.58
05:46:37|4408.58
05:46:38|4408.58
05:46:38|4408.58
05:46:40|4408.58
05:46:40|4408.58
05:46:41|4408.58
05:46:42|4408.58
05:46:43|4408.58
05:46:44|4408.58
05:46:46|4408.58
05:46:47|4408.58
05:46:48|4408.58
05:46:49|4408.58
05:46:49|4414.05
05:46:50|4414.05
05:46:52|4414.05
05:46:52|4414.05
05:46:54|4414.05
05:46:54|4414.05
05:46:55|4414.05
05:46:57|4414.05
05:46:58|4414.05
05:46:59|4414.05
05:47:00|4414.05
05:47:01|4414.05
05:47:02|4414.05
05:47:02|4414.05
05:47:04|4414.05
05:47:04|4414.05
05:47:06|4414.05
05:47:07|4414.05
05:47:09|4414.05
05:47:10|4414.05
05:47:11|4414.15
05:47:13|4414.15
05:47:13|4414.15
05:47:15|4414.15
05:47:16|4414.15
05:47:17|4414.15
05:47:18|4413.05
05:47:19|4413.05
05:47:20|4413.05
05:47:21|4413.05
05:47:22|4413.05
05:47:23|4413.05
05:47:24|4413.05
05:47:25|4413.05
05:47:26|4413.05
05:47:27|4413.05
05:47:28|4413.05
05:47:29|4413.05
05:47:30|4413.05
05:47:31|4413.05
05:47:32|4413.05
05:47:33|4413.05
05:47:34|4413.05
05:47:35|4413.05
05:47:36|4413.05
05:47:37|4413.05
05:47:39|4413.05
05:47:40|4413.05
05:47:41|4413.05
05:47:41|4413.05
05:47:42|4413.05
05:47:44|4413.05
05:47:45|4413.05
05:47:45|4413.05
05:47:48|4411.12
05:47:48|4411.12
05:47:49|4410.08
05:47:50|4408.94
05:47:51|4408.94
05:47:52|4408.94
05:47:53|4410.5
05:47:54|4410.85
05:47:55|4410.85
05:47:56|4410.2
05:47:57|4410.2
05:47:58|4410.2
05:48:00|4410.2
05:48:00|4410.2
05:48:01|4410.2
05:48:02|4410.2
05:48:03|4410.2
05:48:04|4410.2
05:48:05|4410.2
05:48:06|4410.2
05:48:08|4410.2
05:48:09|4410.2
05:48:11|4410.2
05:48:13|4410.2
05:48:13|4410.2
05:48:15|4410.2
05:48:16|4410.2
05:48:17|4410.2
05:48:17|4410.2
05:48:19|4410.2
05:48:20|4410.2
05:48:21|4410.2
05:48:22|4410.2
05:48:23|4410.2
05:48:24|4410.2
05:48:24|4410.2
05:48:26|4410.2
05:48:26|4410.2
05:48:28|4410.2
05:48:29|4412.2
05:48:29|4412.2
05:48:31|4412.2
05:48:32|4412.2
05:48:33|4412.2
05:48:34|4412.2
05:48:35|4412.2
05:48:36|4412.2
05:48:37|4412.2
05:48:38|4413.78
05:48:39|4413.78
05:48:40|4413.78
05:48:40|4413.78
05:48:42|4413.78
05:48:42|4413.78
05:48:44|4413.78
05:48:45|4413.78
05:48:46|4413.78
05:48:48|4413.78
05:48:48|4413.78
05:48:50|4413.78
05:48:50|4413.78
05:48:52|4413.78
05:48:52|4413.78
05:48:53|4413.78
05:48:54|4413.78
05:48:55|4413.78
05:48:56|4413.78
05:48:57|4413.78
05:48:58|4413.78
05:48:59|4413.78
05:49:00|4413.78
05:49:01|4413.78
05:49:02|4413.78
05:49:03|4413.78
05:49:04|4413.78
05:49:05|4413.78
05:49:06|4413.78
05:49:07|4417.
05:49:10|4417.
05:49:11|4417.
05:49:12|4417.
05:49:13|4417.
05:49:14|4417.
05:49:15|4417.
05:49:16|4417.
05:49:17|4417.
05:49:18|4417.
05:49:20|4417.
05:49:20|4417.
05:49:21|4417.
05:49:22|4417.
05:49:24|4417.
05:49:25|4417.
05:49:26|4417.
05:49:27|4417.
05:49:28|4417.
05:49:29|4417.
05:49:29|4417.
05:49:30|4417.
05:49:32|4417.
05:49:33|4417.
05:49:34|4417.
05:49:35|4417.
05:49:35|4417.
05:49:36|4417.
05:49:38|4417.
05:49:39|4417.
05:49:40|4417.
05:49:40|4417.
05:49:42|4417.
05:49:43|4417.
05:49:44|4417.
05:49:46|4417.
05:49:46|4417.
05:49:48|4417.
05:49:49|4417.
05:49:49|4417.
05:49:51|4417.
05:49:51|4417.
05:49:52|4417.
05:49:53|4417.
05:49:54|4417.
05:49:55|4417.
05:49:56|4417.
05:49:57|4417.
05:49:58|4417.
05:49:59|4417.
05:50:00|4417.
05:50:01|4417.
05:50:02|4417.
05:50:03|4417.
05:50:04|4417.
05:50:05|4417.
05:50:06|4417.
05:50:07|4417.
05:50:08|4417.
05:50:11|4417.
05:50:12|4417.
05:50:13|4417.
05:50:14|4417.
05:50:15|4417.
05:50:16|4417.
05:50:18|4417.
05:50:19|4413.65
05:50:20|4413.65
05:50:21|4412.19
05:50:22|4412.19
05:50:23|4412.19
05:50:24|4412.19
05:50:25|4412.19
05:50:26|4412.19
05:50:28|4413.46
05:50:29|4413.46
05:50:30|4414.06
05:50:30|4414.11
05:50:32|4414.11
05:50:33|4414.11
05:50:34|4414.11
05:50:35|4414.11
05:50:35|4414.11
05:50:36|4414.11
05:50:37|4414.11
05:50:39|4414.11
05:50:39|4414.11
05:50:41|4414.11
05:50:41|4414.11
05:50:42|4416.7
05:50:43|4416.7
05:50:45|4416.7
05:50:46|4416.7
05:50:46|4416.7
05:50:48|4416.7
05:50:48|4416.7
05:50:50|4416.7
05:50:51|4416.7
05:50:51|4416.7
05:50:53|4416.7
05:50:53|4416.7
05:50:55|4416.7
05:50:55|4416.7
05:50:56|4416.7
05:50:57|4416.7
05:50:58|4416.7
05:50:59|4415.82
05:51:00|4415.82
05:51:01|4415.82
05:51:02|4415.82
05:51:04|4415.82
05:51:04|4415.27
05:51:05|4415.27
05:51:06|4415.27
05:51:07|4415.27
05:51:08|4415.27
05:51:10|4415.27
05:51:12|4415.27
05:51:13|4415.27
05:51:15|4415.27
05:51:16|4415.27
05:51:17|4415.27
05:51:18|4415.27
05:51:19|4415.27
05:51:19|4415.27
05:51:21|4415.27
05:51:22|4415.27
05:51:24|4415.27
05:51:25|4415.27
05:51:26|4415.27
05:51:26|4415.27
05:51:27|4415.27
05:51:28|4415.27
05:51:30|4415.27
05:51:30|4415.27
05:51:31|4415.27
05:51:33|4415.27
05:51:33|4415.27
05:51:34|4415.27
05:51:35|4415.27
05:51:36|4415.27
05:51:37|4421.43
05:51:38|4421.43
05:51:39|4421.43
05:51:40|4421.43
05:51:41|4421.43
05:51:42|4421.43
05:51:45|4425.54
05:51:45|4425.15
05:51:46|4425.15
05:51:47|4425.15
05:51:48|4425.15
05:51:49|4425.15
05:51:50|4425.15
05:51:51|4425.15
05:51:52|4425.15
05:51:53|4425.15
05:51:54|4425.15
05:51:55|4425.15
05:51:56|4425.15
05:51:57|4425.15
05:51:58|4425.15
05:51:59|4425.15
05:52:00|4425.15
05:52:01|4425.15
05:52:02|4425.15
05:52:03|4425.15
05:52:04|4425.15
05:52:05|4425.15
05:52:06|4425.15
05:52:07|4425.15
05:52:08|4425.15
05:52:10|4425.15
05:52:10|4425.15
05:52:12|4425.15
05:52:14|4425.15
05:52:16|4425.15
05:52:16|4425.15
05:52:18|4425.15
05:52:19|4421.87
05:52:20|4421.87
05:52:22|4421.87
05:52:22|4421.87
05:52:24|4421.87
05:52:25|4421.87
05:52:25|4421.87
05:52:27|4421.87
05:52:27|4421.87
05:52:28|4421.87
05:52:29|4421.87
05:52:30|4419.86
05:52:31|4419.86
05:52:33|4417.84
05:52:33|4417.84
05:52:34|4418.83
05:52:36|4419.11
05:52:37|4419.11
05:52:37|4419.11
05:52:39|4419.11
05:52:40|4419.11
05:52:41|4419.11
05:52:42|4419.11
05:52:42|4419.11
05:52:43|4419.11
05:52:44|4419.11
05:52:45|4419.11
05:52:46|4419.11
05:52:47|4419.11
05:52:48|4419.11
05:52:49|4419.11
05:52:50|4419.11
05:52:52|4419.11
05:52:52|4419.11
05:52:53|4419.11
05:52:54|4419.11
05:52:56|4419.11
05:52:57|4419.11
05:52:58|4419.11
05:52:59|4419.11
05:52:59|4419.11
05:53:01|4419.11
05:53:01|4419.11
05:53:02|4419.11
05:53:04|4419.11
05:53:05|4419.11
05:53:05|4419.11
05:53:06|4419.11
05:53:08|4419.11
05:53:09|4419.11
05:53:09|4419.11
05:53:10|4419.11
05:53:11|4419.11
05:53:14|4419.11
05:53:15|4419.11
05:53:15|4419.11
05:53:16|4419.11
05:53:18|4419.11
05:53:18|4419.11
05:53:19|4419.11
05:53:20|4419.11
05:53:21|4419.11
05:53:23|4419.11
05:53:24|4419.11
05:53:25|4419.11
05:53:26|4419.11
05:53:27|4419.11
05:53:28|4419.11
05:53:29|4419.11
05:53:30|4419.11
05:53:31|4419.11
05:53:32|4419.11
05:53:33|4419.11
05:53:34|4419.11
05:53:35|4419.11
05:53:36|4419.11
05:53:37|4419.11
05:53:38|4419.11
05:53:39|4419.11
05:53:40|4419.11
05:53:41|4419.11
05:53:42|4419.11
05:53:43|4419.11
05:53:44|4419.11
05:53:45|4419.11
05:53:46|4419.11
05:53:47|4419.11
05:53:48|4419.11
05:53:49|4419.11
05:53:50|4419.11
05:53:51|4419.11
05:53:52|4419.11
05:53:53|4419.11
05:53:54|4419.11
05:53:55|4419.11
05:53:56|4419.11
05:53:57|4419.11
05:53:58|4419.11
05:53:59|4419.11
05:54:00|4419.11
05:54:01|4419.11
05:54:02|4419.11
05:54:03|4419.11
05:54:04|4419.11
05:54:05|4419.11
05:54:07|4419.11
05:54:08|4419.11
05:54:08|4411.93
05:54:09|4411.93
05:54:10|4411.93
05:54:12|4411.93
05:54:13|4411.93
05:54:15|4411.93
05:54:16|4411.93
05:54:17|4411.93
05:54:18|4411.93
05:54:19|4411.93
05:54:19|4411.93
05:54:20|4411.93
05:54:22|4411.93
05:54:24|4411.93
05:54:24|4411.93
05:54:25|4411.93
05:54:26|4411.93
05:54:28|4408.48
05:54:28|4408.35
05:54:29|4408.35
05:54:30|4408.35
05:54:31|4408.35
05:54:32|4408.35
05:54:34|4408.35
05:54:35|4408.35
05:54:36|4408.35
05:54:37|4408.35
05:54:38|4408.35
05:54:39|4405.64
05:54:40|4405.64
05:54:41|4406.59
05:54:42|4406.59
05:54:43|4406.59
05:54:44|4406.59
05:54:45|4406.59
05:54:47|4406.59
05:54:48|4406.59
05:54:49|4407.57
05:54:50|4407.57
05:54:51|4407.57
05:54:52|4407.57
05:54:53|4407.57
05:54:54|4407.57
05:54:55|4407.57
05:54:56|4407.57
05:54:57|4407.57
05:54:58|4407.57
05:54:59|4407.57
05:55:00|4407.57
05:55:01|4407.57
05:55:02|4407.57
05:55:03|4407.57
05:55:04|4407.57
05:55:05|4407.57
05:55:06|4404.4
05:55:07|4404.4
05:55:08|4404.4
05:55:09|4404.39
05:55:10|4404.39
05:55:11|4404.39
05:55:12|4404.39
05:55:13|4404.39
05:55:14|4404.39
05:55:16|4404.39
05:55:16|4404.39
05:55:17|4404.39
05:55:19|4404.39
05:55:20|4404.39
05:55:21|4404.39
05:55:22|4404.39
05:55:23|4407.47
05:55:24|4405.83
05:55:26|4405.83
05:55:27|4405.83
05:55:27|4404.07
05:55:29|4404.07
05:55:30|4404.07
05:55:31|4405.75
05:55:32|4402.53
05:55:33|4401.18
05:55:34|4398.73
05:55:35|4400.55
05:55:36|4399.39
05:55:37|4399.35
05:55:37|4399.35
05:55:39|4399.35
05:55:39|4399.35
05:55:40|4399.26
05:55:42|4399.26
05:55:43|4399.26
05:55:44|4399.26
05:55:44|4398.38
05:55:46|4398.38
05:55:47|4398.38
05:55:48|4398.38
05:55:48|4398.38
05:55:50|4398.38
05:55:51|4400.01
05:55:52|4400.01
05:55:53|4400.01
05:55:53|4399.98
05:55:54|4399.98
05:55:56|4399.98
05:55:57|4399.98
05:55:58|4399.98
05:55:59|4399.98
05:56:00|4399.98
05:56:01|4399.98
05:56:02|4399.98
05:56:03|4399.98
05:56:03|4399.98
05:56:05|4399.98
05:56:06|4398.33
05:56:06|4398.33
05:56:08|4395.7
05:56:09|4395.71
05:56:09|4395.71
05:56:11|4395.49
05:56:13|4395.49
05:56:14|4395.49
05:56:14|4395.8
05:56:17|4393.58
05:56:18|4393.58
05:56:20|4393.58
05:56:21|4398.12
05:56:22|4398.12
05:56:23|4398.12
05:56:25|4398.12
05:56:27|4398.12
05:56:27|4398.12
05:56:28|4398.12
05:56:29|4397.12
05:56:30|4395.25
05:56:31|4394.1
05:56:32|4395.8
05:56:33|4395.8
05:56:34|4395.8
05:56:36|4395.8
05:56:37|4395.8
05:56:38|4395.8
05:56:39|4395.8
05:56:40|4395.8
05:56:41|4395.8
05:56:42|4395.8
05:56:43|4395.8
05:56:44|4395.8
05:56:45|4395.8
05:56:46|4395.8
05:56:47|4395.8
05:56:48|4395.8
05:56:49|4395.8
05:56:50|4395.8
05:56:51|4395.8
05:56:52|4395.8
05:56:53|4395.8
05:56:54|4395.8
05:56:55|4395.59
05:56:56|4395.6
05:56:57|4395.6
05:56:59|4395.6
05:56:59|4395.6
05:57:01|4395.6
05:57:03|4391.93
05:57:03|4391.85
05:57:04|4391.85
05:57:05|4392.69
05:57:06|4390.
05:57:07|4390.
05:57:08|4391.23
05:57:10|4391.23
05:57:10|4390.
05:57:12|4390.
05:57:12|4391.59
05:57:13|4391.59
05:57:14|4391.59
05:57:15|4391.59
05:57:17|4391.59
05:57:18|4391.59
05:57:19|4394.66
05:57:21|4394.66
05:57:22|4394.66
05:57:23|4392.92
05:57:24|4392.92
05:57:25|4392.92
05:57:26|4392.92
05:57:27|4392.92
05:57:28|4392.92
05:57:30|4392.92
05:57:31|4390.
05:57:32|4390.
05:57:33|4390.
05:57:34|4389.99
05:57:35|4389.99
05:57:36|4389.99
05:57:37|4390.
05:57:38|4392.18
05:57:39|4391.69
05:57:40|4391.69
05:57:41|4391.69
05:57:42|4391.69
05:57:44|4391.69
05:57:44|4391.69
05:57:45|4391.69
05:57:46|4391.69
05:57:47|4392.95
05:57:48|4392.95
05:57:49|4392.95
05:57:50|4392.95
05:57:51|4392.95
05:57:53|4392.95
05:57:54|4392.95
05:57:55|4392.95
05:57:55|4392.95
05:57:56|4392.95
05:57:58|4392.95
05:57:58|4391.14
05:57:59|4391.14
05:58:01|4391.14
05:58:01|4391.14
05:58:02|4391.14
05:58:04|4391.14
05:58:05|4391.14
05:58:05|4391.64
05:58:07|4391.64
05:58:07|4391.64
05:58:08|4391.64
05:58:10|4391.64
05:58:11|4391.64
05:58:11|4394.39
05:58:12|4394.39
05:58:13|4394.39
05:58:14|4396.23
05:58:15|4396.23
05:58:16|4396.23
05:58:19|4396.23
05:58:20|4396.23
05:58:20|4396.23
05:58:22|4396.23
05:58:24|4396.23
05:58:25|4396.23
05:58:26|4396.23
05:58:27|4396.23
05:58:28|4396.23
05:58:30|4396.23
05:58:31|4394.96
05:58:32|4394.96
05:58:33|4396.95
05:58:34|4396.95
05:58:35|4396.95
05:58:35|4396.95
05:58:36|4396.95
05:58:38|4394.3
05:58:38|4394.3
05:58:41|4394.3
05:58:41|4394.3
05:58:42|4394.3
05:58:43|4394.3
05:58:44|4394.3
05:58:45|4394.3
05:58:46|4394.3
05:58:48|4394.3
05:58:48|4394.3
05:58:49|4394.3
05:58:50|4394.3
05:58:52|4394.3
05:58:53|4394.3
05:58:54|4394.3
05:58:55|4393.71
05:58:55|4393.71
05:58:57|4393.71
05:58:57|4393.71
05:58:58|4393.71
05:58:59|4393.71
05:59:00|4393.71
05:59:02|4393.71
05:59:02|4393.71
05:59:03|4393.71
05:59:05|4393.71
05:59:05|4393.71
05:59:06|4394.8
05:59:07|4394.8
05:59:09|4394.8
05:59:09|4394.8
05:59:10|4394.8
05:59:11|4396.53
05:59:12|4396.53
05:59:14|4396.53
05:59:15|4397.65
05:59:16|4397.85
05:59:17|4397.85
05:59:17|4397.85
05:59:20|4397.84
05:59:21|4397.84
05:59:22|4397.84
05:59:23|4397.84
05:59:24|4397.84
05:59:25|4397.84
05:59:26|4397.84
05:59:27|4397.84
05:59:28|4397.84
05:59:30|4397.84
05:59:31|4397.84
05:59:32|4397.84
05:59:33|4397.84
05:59:34|4397.84
05:59:35|4397.84
05:59:36|4397.84
05:59:37|4397.84
05:59:38|4397.84
05:59:38|4397.84
05:59:40|4397.84
05:59:41|4397.84
05:59:42|4397.84
05:59:43|4397.84
05:59:44|4391.9
05:59:45|4391.9
05:59:45|4390.39
05:59:46|4390.47
05:59:48|4390.47
05:59:48|4390.47
05:59:50|4390.47
05:59:51|4390.47
05:59:51|4390.47
05:59:53|4390.47
05:59:54|4390.47
05:59:55|4392.28
05:59:56|4392.28
05:59:57|4392.28
05:59:58|4392.28
05:59:59|4392.28
06:00:00|4392.28
06:00:01|4390.32
06:00:03|4390.32
06:00:03|4390.32
06:00:04|4390.32
06:00:05|4390.32
06:00:07|4390.32
06:00:07|4391.32
06:00:09|4391.32
06:00:09|4391.32
06:00:11|4391.32
06:00:11|4391.32
06:00:14|4391.95
06:00:14|4390.4
06:00:15|4391.66
06:00:16|4391.66
06:00:17|4391.66
06:00:18|4391.66
06:00:19|4391.66
06:00:21|4390.5
06:00:22|4390.5
06:00:23|4390.5
06:00:25|4390.5
06:00:26|4390.5
06:00:27|4392.6
06:00:28|4392.6
06:00:30|4392.6
06:00:31|4392.6
06:00:32|4392.6
06:00:33|4392.6
06:00:33|4397.2
06:00:34|4397.2
06:00:35|4397.2
06:00:37|4397.2
06:00:38|4397.2
06:00:38|4397.2
06:00:40|4397.2
06:00:40|4397.2
06:00:41|4397.2
06:00:42|4396.67
06:00:44|4396.67
06:00:45|4395.75
06:00:45|4395.75
06:00:48|4396.68
06:00:49|4396.68
06:00:50|4396.68
06:00:50|4396.68
06:00:51|4396.68
06:00:52|4396.68
06:00:53|4396.68
06:00:54|4396.68
06:00:55|4396.68
06:00:56|4396.68
06:00:58|4396.68
06:00:58|4396.68
06:00:59|4396.68
06:01:01|4396.68
06:01:01|4392.74
06:01:02|4391.03
06:01:03|4391.03
06:01:05|4391.03
06:01:05|4391.03
06:01:08|4391.03
06:01:08|4391.03
06:01:10|4391.03
06:01:10|4391.03
06:01:11|4391.03
06:01:12|4388.06
06:01:13|4388.06
06:01:14|4388.06
06:01:15|4388.06
06:01:16|4388.06
06:01:17|4388.06
06:01:18|4388.06
06:01:19|4388.06
06:01:21|4388.06
06:01:23|4389.99
06:01:25|4389.99
06:01:26|4389.99
06:01:27|4389.99
06:01:28|4389.99
06:01:29|4389.99
06:01:30|4389.99
06:01:31|4389.99
06:01:32|4389.99
06:01:33|4389.99
06:01:33|4389.99
06:01:35|4387.08
06:01:36|4388.17
06:01:37|4388.17
06:01:38|4388.17
06:01:39|4388.17
06:01:40|4388.17
06:01:41|4388.17
06:01:42|4388.17
06:01:43|4388.17
06:01:44|4388.17
06:01:45|4390.92
06:01:46|4390.92
06:01:47|4390.92
06:01:48|4390.92
06:01:49|4390.92
06:01:50|4390.92
06:01:51|4390.92
06:01:51|4390.92
06:01:52|4390.92
06:01:54|4390.92
06:01:55|4390.92
06:01:56|4390.92
06:01:56|4390.92
06:01:57|4390.92
06:01:59|4390.92
06:02:00|4390.92
06:02:01|4390.92
06:02:02|4390.92
06:02:03|4390.92
06:02:04|4385.49
06:02:05|4385.49
06:02:06|4385.49
06:02:07|4385.49
06:02:07|4387.52
06:02:09|4387.52
06:02:10|4387.52
06:02:11|4387.52
06:02:12|4387.52
06:02:12|4383.91
06:02:14|4383.88
06:02:14|4383.88
06:02:16|4383.69
06:02:17|4383.76
06:02:18|4380.88
06:02:19|4383.77
06:02:20|4380.95
06:02:20|4384.1
06:02:23|4384.1
06:02:25|4384.1
06:02:26|4384.1
06:02:28|4384.1
06:02:29|4384.1
06:02:29|4384.1
06:02:31|4383.3
06:02:33|4380.88
06:02:34|4380.88
06:02:34|4379.03
06:02:35|4379.
06:02:36|4379.
06:02:37|4379.
06:02:39|4379.
06:02:39|4380.94
06:02:40|4380.94
06:02:41|4380.93
06:02:42|4380.93
06:02:43|4380.93
06:02:44|4380.93
06:02:45|4380.93
06:02:46|4380.52
06:02:47|4380.52
06:02:48|4378.53
06:02:49|4378.53
06:02:50|4378.53
06:02:51|4378.53
06:02:52|4380.5
06:02:53|4380.5
06:02:54|4380.5
06:02:55|4380.5
06:02:56|4380.5
06:02:57|4380.5
06:02:58|4380.5
06:02:59|4380.5
06:03:00|4378.37
06:03:01|4378.37
06:03:02|4381.63
06:03:03|4381.63
06:03:04|4381.63
06:03:05|4381.63
06:03:06|4381.63
06:03:07|4381.63
06:03:08|4381.63
06:03:09|4381.63
06:03:10|4381.63
06:03:11|4381.63
06:03:12|4381.63
06:03:13|4381.63
06:03:14|4386.56
06:03:15|4387.04
06:03:16|4387.04
06:03:17|4387.04
06:03:18|4387.04
06:03:19|4387.04
06:03:20|4387.04
06:03:21|4387.04
06:03:23|4387.04
06:03:25|4387.04
06:03:26|4387.04
06:03:27|4386.61
06:03:28|4386.61
06:03:29|4386.61
06:03:30|4386.61
06:03:30|4386.61
06:03:32|4386.61
06:03:33|4386.61
06:03:34|4386.61
06:03:35|4386.61
06:03:36|4386.61
06:03:37|4386.61
06:03:38|4386.61
06:03:39|4386.61
06:03:40|4386.61
06:03:42|4386.61
06:03:42|4386.61
06:03:43|4386.61
06:03:45|4386.61
06:03:46|4386.61
06:03:47|4386.61
06:03:48|4386.61
06:03:48|4386.61
06:03:49|4382.06
06:03:51|4382.06
06:03:52|4382.06
06:03:53|4382.06
06:03:54|4382.06
06:03:54|4382.06
06:03:55|4382.06
06:03:56|4382.06
06:03:57|4382.06
06:03:59|4382.06
06:03:59|4382.06
06:04:01|4382.06
06:04:01|4382.06
06:04:03|4382.06
06:04:03|4382.06
06:04:04|4382.06
06:04:05|4383.94
06:04:06|4383.94
06:04:07|4383.94
06:04:08|4383.94
06:04:09|4383.94
06:04:10|4383.94
06:04:11|4383.94
06:04:12|4383.94
06:04:13|4383.94
06:04:15|4383.94
06:04:15|4383.94
06:04:16|4383.94
06:04:17|4383.94
06:04:18|4383.28
06:04:19|4383.28
06:04:20|4383.26
06:04:21|4383.37
06:04:22|4383.37
06:04:25|4383.37
06:04:25|4383.37
06:04:27|4383.37
06:04:29|4383.37
06:04:31|4383.37
06:04:33|4383.37
06:04:33|4383.37
06:04:35|4383.37
06:04:35|4383.37
06:04:36|4383.37
06:04:37|4383.37
06:04:38|4383.37
06:04:39|4383.37
06:04:40|4383.37
06:04:41|4383.37
06:04:43|4383.37
06:04:43|4383.37
06:04:44|4383.37
06:04:45|4383.37
06:04:46|4383.37
06:04:47|4383.37
06:04:48|4383.37
06:04:49|4388.45
06:04:50|4388.45
06:04:51|4388.45
06:04:52|4388.45
06:04:53|4388.45
06:04:54|4388.45
06:04:56|4388.45
06:04:56|4388.45
06:04:58|4388.45
06:04:58|4388.45
06:04:59|4388.45
06:05:00|4388.45
06:05:01|4388.45
06:05:02|4388.45
06:05:03|4388.45
06:05:04|4389.22
06:05:06|4389.22
06:05:06|4389.22
06:05:08|4390.33
06:05:08|4390.33
06:05:10|4390.33
06:05:10|4390.33
06:05:11|4391.56
06:05:12|4391.56
06:05:14|4391.56
06:05:14|4393.42
06:05:15|4394.35
06:05:16|4395.66
06:05:17|4396.07
06:05:18|4396.07
06:05:19|4396.07
06:05:21|4396.07
06:05:22|4396.07
06:05:22|4396.07
06:05:23|4396.07
06:05:25|4396.07
06:05:26|4396.07
06:05:28|4396.07
06:05:29|4396.07
06:05:31|4396.07
06:05:32|4396.07
06:05:33|4396.21
06:05:34|4396.21
06:05:35|4396.27
06:05:36|4396.
06:05:37|4396.
06:05:39|4396.
06:05:40|4396.
06:05:42|4396.
06:05:42|4396.
06:05:44|4396.
06:05:45|4396.
06:05:46|4396.
06:05:47|4396.
06:05:48|4396.
06:05:49|4396.
06:05:50|4396.
06:05:51|4396.
06:05:52|4392.41
06:05:53|4392.41
06:05:54|4392.41
06:05:55|4392.41
06:05:56|4392.41
06:05:57|4390.89
06:05:58|4390.89
06:05:59|4390.89
06:06:00|4390.89
06:06:01|4390.89
06:06:02|4390.89
06:06:03|4390.89
06:06:04|4390.89
06:06:05|4390.89
06:06:06|4390.89
06:06:07|4390.89
06:06:08|4390.89
06:06:09|4390.89
06:06:10|4390.89
06:06:11|4390.89
06:06:12|4390.89
06:06:13|4390.89
06:06:14|4390.89
06:06:15|4390.89
06:06:16|4390.89
06:06:17|4390.89
06:06:18|4390.89
06:06:19|4382.69
06:06:21|4383.95
06:06:22|4383.95
06:06:23|4383.95
06:06:23|4383.95
06:06:26|4383.95
06:06:27|4383.95
06:06:27|4383.95
06:06:29|4383.95
06:06:30|4383.95
06:06:32|4383.95
06:06:32|4383.95
06:06:33|4383.95
06:06:35|4383.85
06:06:36|4383.85
06:06:37|4383.85
06:06:38|4383.85
06:06:39|4383.85
06:06:40|4383.85
06:06:41|4383.85
06:06:42|4383.85
06:06:43|4383.85
06:06:44|4383.85
06:06:45|4380.81
06:06:46|4380.81
06:06:47|4380.81
06:06:48|4380.81
06:06:49|4380.81
06:06:50|4380.81
06:06:51|4380.81
06:06:52|4380.81
06:06:53|4380.81
06:06:54|4379.36
06:06:55|4379.36
06:06:56|4379.36
06:06:57|4379.36
06:06:58|4379.36
06:06:59|4379.36
06:07:00|4379.36
06:07:01|4379.36
06:07:02|4379.36
06:07:03|4379.36
06:07:04|4379.29
06:07:05|4379.29
06:07:06|4379.29
06:07:07|4379.29
06:07:08|4379.29
06:07:09|4379.29
06:07:10|4376.74
06:07:11|4377.68
06:07:12|4377.68
06:07:13|4377.68
06:07:14|4377.68
06:07:15|4377.75
06:07:16|4377.75
06:07:17|4379.68
06:07:18|4379.68
06:07:19|4379.68
06:07:20|4379.68
06:07:21|4379.68
06:07:22|4379.68
06:07:23|4383.42
06:07:24|4383.42
06:07:25|4383.42
06:07:27|4383.42
06:07:28|4383.43
06:07:29|4383.43
06:07:30|4383.43
06:07:32|4383.43
06:07:32|4383.43
06:07:33|4382.7
06:07:34|4382.7
06:07:36|4382.7
06:07:37|4382.7
06:07:37|4382.7
06:07:38|4382.7
06:07:39|4382.7
06:07:40|4384.91
06:07:41|4385.84
06:07:43|4386.87
06:07:43|4386.87
06:07:44|4386.87
06:07:45|4386.87
06:07:47|4386.87
06:07:48|4386.87
06:07:48|4386.87
06:07:49|4386.87
06:07:50|4386.87
06:07:52|4386.87
06:07:52|4386.87
06:07:54|4386.87
06:07:55|4386.87
06:07:56|4386.87
06:07:56|4386.87
06:07:57|4386.87
06:07:58|4386.87
06:07:59|4386.87
06:08:00|4386.87
06:08:02|4386.87
06:08:02|4386.87
06:08:04|4386.87
06:08:04|4386.87
06:08:05|4386.87
06:08:07|4386.87
06:08:07|4386.87
06:08:08|4386.87
06:08:09|4386.87
06:08:10|4386.87
06:08:12|4386.87
06:08:13|4386.87
06:08:13|4386.87
06:08:14|4386.87
06:08:15|4386.87
06:08:16|4386.87
06:08:17|4386.87
06:08:18|4386.87
06:08:19|4386.87
06:08:20|4386.87
06:08:22|4386.87
06:08:22|4386.87
06:08:23|4386.87
06:08:24|4386.87
06:08:26|4386.87
06:08:28|4386.87
06:08:29|4386.87
06:08:30|4386.87
06:08:32|4386.87
06:08:33|4386.87
06:08:34|4386.87
06:08:35|4386.87
06:08:36|4386.87
06:08:37|4386.87
06:08:38|4386.87
06:08:40|4386.87
06:08:40|4386.87
06:08:42|4386.87
06:08:44|4386.87
06:08:45|4386.87
06:08:45|4386.87
06:08:46|4386.87
06:08:48|4386.87
06:08:48|4386.87
06:08:49|4386.87
06:08:51|4386.87
06:08:53|4386.87
06:08:53|4386.87
06:08:54|4386.87
06:08:55|4386.87
06:08:56|4386.87
06:08:57|4386.45
06:08:58|4388.63
06:08:59|4388.63
06:09:00|4388.63
06:09:01|4388.63
06:09:02|4388.63
06:09:03|4388.63
06:09:04|4388.63
06:09:06|4388.63
06:09:06|4388.63
06:09:07|4384.79
06:09:08|4384.79
06:09:09|4383.67
06:09:10|4383.67
06:09:11|4383.67
06:09:12|4383.67
06:09:13|4383.67
06:09:14|4383.67
06:09:15|4383.67
06:09:16|4383.67
06:09:18|4383.67
06:09:18|4383.67
06:09:19|4383.67
06:09:20|4382.91
06:09:21|4382.91
06:09:22|4382.91
06:09:23|4382.91
06:09:24|4382.91
06:09:25|4382.91
06:09:26|4382.91
06:09:28|4382.91
06:09:30|4382.91
06:09:31|4382.91
06:09:33|4382.91
06:09:33|4384.59
06:09:35|4384.59
06:09:36|4384.59
06:09:36|4382.07
06:09:37|4382.07
06:09:38|4382.07
06:09:39|4382.07
06:09:41|4382.07
06:09:42|4382.07
06:09:44|4382.07
06:09:44|4382.07
06:09:46|4382.07
06:09:46|4382.07
06:09:47|4382.07
06:09:48|4382.07
06:09:49|4382.07
06:09:50|4382.07
06:09:51|4382.07
06:09:52|4382.07
06:09:53|4382.07
06:09:54|4382.07
06:09:55|4382.07
06:09:56|4382.07
06:09:57|4382.07
06:09:58|4382.07
06:09:59|4382.07
06:10:00|4382.07
06:10:01|4382.07
06:10:02|4382.07
06:10:03|4382.07
06:10:04|4382.07
06:10:05|4382.07
06:10:06|4382.07
06:10:07|4382.07
06:10:08|4382.07
06:10:09|4382.07
06:10:10|4382.07
06:10:11|4382.07
06:10:12|4390.
06:10:13|4390.
06:10:14|4390.
06:10:15|4390.
06:10:16|4390.
06:10:18|4390.
06:10:19|4390.
06:10:20|4390.
06:10:21|4390.
06:10:22|4390.
06:10:23|4390.
06:10:24|4390.
06:10:25|4390.
06:10:26|4390.
06:10:27|4390.
06:10:28|4390.
06:10:30|4390.
06:10:31|4390.
06:10:33|4390.
06:10:34|4390.
06:10:35|4390.
06:10:36|4390.
06:10:37|4390.
06:10:37|4390.
06:10:39|4390.
06:10:41|4390.
06:10:42|4390.
06:10:43|4390.
06:10:45|4390.
06:10:46|4390.
06:10:46|4390.
06:10:47|4390.
06:10:48|4390.
06:10:49|4390.
06:10:50|4390.
06:10:52|4390.
06:10:53|4390.
06:10:54|4390.
06:10:55|4390.
06:10:56|4389.98
06:10:57|4389.98
06:10:58|4389.99
06:10:59|4389.99
06:11:00|4387.29
06:11:01|4387.29
06:11:02|4387.29
06:11:04|4387.29
06:11:05|4387.29
06:11:05|4387.29
06:11:06|4387.29
06:11:07|4387.29
06:11:09|4384.57
06:11:10|4384.57
06:11:11|4384.57
06:11:12|4384.57
06:11:13|4384.57
06:11:14|4384.57
06:11:15|4384.57
06:11:16|4384.57
06:11:16|4384.57
06:11:18|4384.57
06:11:19|4384.57
06:11:19|4384.57
06:11:21|4384.57
06:11:22|4384.57
06:11:23|4383.44
06:11:23|4383.44
06:11:25|4383.44
06:11:26|4383.44
06:11:27|4383.44
06:11:28|4383.44
06:11:28|4380.15
06:11:31|4377.14
06:11:32|4377.14
06:11:34|4377.14
06:11:35|4377.14
06:11:36|4376.56
06:11:37|4376.56
06:11:38|4376.56
06:11:39|4376.56
06:11:40|4376.56
06:11:41|4376.56
06:11:42|4375.15
06:11:43|4375.15
06:11:44|4373.29
06:11:45|4373.29
06:11:46|4373.29
06:11:47|4373.29
06:11:48|4373.29
06:11:49|4371.73
06:11:50|4371.73
06:11:51|4371.73
06:11:52|4371.73
06:11:53|4371.73
06:11:54|4371.73
06:11:55|4376.59
06:11:56|4376.59
06:11:57|4374.93
06:11:58|4374.93
06:11:59|4377.76
06:12:00|4376.94
06:12:01|4376.
06:12:02|4376.
06:12:03|4376.
06:12:04|4376.
06:12:05|4376.
06:12:06|4376.
06:12:07|4376.
06:12:08|4373.94
06:12:09|4373.94
06:12:10|4373.94
06:12:11|4373.94
06:12:12|4373.94
06:12:13|4372.27
06:12:14|4372.27
06:12:15|4374.33
06:12:16|4372.27
06:12:17|4372.27
06:12:18|4372.27
06:12:19|4372.27
06:12:20|4372.27
06:12:21|4372.27
06:12:22|4372.27
06:12:23|4372.27
06:12:24|4373.81
06:12:25|4373.81
06:12:27|4374.88
06:12:28|4374.88
06:12:29|4378.35
06:12:30|4378.35
06:12:32|4378.35
06:12:34|4378.35
06:12:34|4378.35
06:12:36|4378.35
06:12:37|4378.35
06:12:39|4378.35
06:12:40|4378.35
06:12:40|4378.35
06:12:41|4378.35
06:12:42|4378.35
06:12:43|4378.35
06:12:45|4378.35
06:12:45|4378.35
06:12:46|4373.63
06:12:48|4373.63
06:12:49|4368.82
06:12:50|4372.94
06:12:51|4372.94
06:12:52|4372.94
06:12:53|4372.94
06:12:54|4372.94
06:12:55|4372.94
06:12:56|4372.94
06:12:57|4372.94
06:12:58|4372.94
06:12:59|4372.94
06:13:00|4372.94
06:13:01|4372.94
06:13:02|4372.94
06:13:03|4372.94
06:13:04|4372.94
06:13:05|4372.94
06:13:06|4372.94
06:13:07|4372.94
06:13:08|4372.94
06:13:09|4369.15
06:13:10|4369.15
06:13:11|4372.07
06:13:12|4372.07
06:13:13|4372.07
06:13:14|4372.07
06:13:15|4372.07
06:13:16|4372.07
06:13:17|4369.01
06:13:18|4369.01
06:13:19|4369.01
06:13:20|4369.42
06:13:21|4369.42
06:13:22|4369.37
06:13:23|4367.71
06:13:24|4366.64
06:13:25|4366.06
06:13:27|4365.73
06:13:28|4365.73
06:13:29|4365.73
06:13:30|4365.73
06:13:31|4365.73
06:13:33|4365.73
06:13:35|4365.73
06:13:35|4366.71
06:13:37|4365.74
06:13:37|4365.74
06:13:38|4367.83
06:13:40|4368.06
06:13:40|4368.06
06:13:41|4368.06
06:13:42|4368.06
06:13:43|4368.06
06:13:44|4368.06
06:13:45|4368.06
06:13:46|4365.5
06:13:47|4365.5
06:13:49|4365.51
06:13:50|4367.47
06:13:51|4367.47
06:13:52|4365.99
06:13:53|4365.99
06:13:54|4365.42
06:13:55|4365.44
06:13:56|4365.44
06:13:57|4365.48
06:13:58|4365.48
06:13:59|4363.51
06:14:00|4363.51
06:14:01|4363.51
06:14:02|4364.47
06:14:03|4364.47
06:14:04|4363.5
06:14:05|4365.11
06:14:06|4364.8
06:14:07|4364.8
06:14:08|4364.8
06:14:09|4364.8
06:14:10|4363.41
06:14:11|4363.41
06:14:12|4363.41
06:14:13|4363.41
06:14:14|4364.78
06:14:16|4364.72
06:14:17|4364.72
06:14:17|4364.72
06:14:19|4364.72
06:14:20|4364.72
06:14:22|4364.72
06:14:22|4364.72
06:14:23|4364.72
06:14:24|4364.72
06:14:25|4364.72
06:14:26|4363.13
06:14:27|4363.13
06:14:28|4364.42
06:14:30|4364.44
06:14:30|4364.44
06:14:31|4364.44
06:14:34|4364.44
06:14:36|4364.44
06:14:37|4364.44
06:14:38|4364.44
06:14:39|4364.44
06:14:40|4364.44
06:14:41|4364.44
06:14:42|4364.44
06:14:43|4364.44
06:14:44|4364.44
06:14:45|4364.44
06:14:46|4364.44
06:14:47|4364.44
06:14:48|4364.44
06:14:49|4364.44
06:14:50|4364.44
06:14:51|4364.44
06:14:52|4364.44
06:14:53|4364.44
06:14:54|4364.44
06:14:55|4364.44
06:14:56|4364.44
06:14:57|4364.44
06:14:58|4363.86
06:14:59|4366.7
06:15:00|4366.7
06:15:01|4365.7
06:15:02|4365.7
06:15:03|4365.7
06:15:04|4365.7
06:15:05|4365.7
06:15:06|4365.7
06:15:07|4365.7
06:15:08|4365.7
06:15:09|4365.7
06:15:10|4365.7
06:15:11|4365.7
06:15:12|4365.7
06:15:13|4365.7
06:15:15|4365.7
06:15:16|4365.7
06:15:17|4365.7
06:15:18|4362.65
06:15:18|4362.65
06:15:20|4362.65
06:15:21|4363.23
06:15:22|4363.23
06:15:22|4363.23
06:15:24|4360.8
06:15:25|4362.05
06:15:26|4362.05
06:15:26|4361.76
06:15:28|4361.76
06:15:29|4360.24
06:15:30|4360.24
06:15:30|4362.3
06:15:31|4362.03
06:15:33|4362.17
06:15:35|4362.17
06:15:36|4362.17
06:15:37|4362.17
06:15:38|4362.17
06:15:38|4362.17
06:15:39|4361.06
06:15:40|4361.06
06:15:42|4358.16
06:15:44|4358.99
06:15:44|4359.48
06:15:45|4359.48
06:15:46|4359.48
06:15:47|4359.48
06:15:48|4359.48
06:15:49|4359.48
06:15:50|4359.48
06:15:51|4361.75
06:15:53|4361.75
06:15:54|4361.75
06:15:55|4361.75
06:15:56|4361.5
06:15:57|4361.5
06:15:58|4361.5
06:15:59|4361.5
06:16:00|4361.5
06:16:01|4362.17
06:16:02|4362.17
06:16:03|4362.17
06:16:04|4362.17
06:16:05|4362.17
06:16:06|4362.17
06:16:07|4362.17
06:16:08|4362.17
06:16:09|4362.17
06:16:10|4362.17
06:16:11|4362.17
06:16:12|4362.17
06:16:13|4359.95
06:16:14|4359.95
06:16:15|4359.95
06:16:16|4359.95
06:16:17|4359.95
06:16:18|4359.95
06:16:19|4359.95
06:16:20|4359.95
06:16:21|4359.95
06:16:22|4359.95
06:16:23|4359.95
06:16:24|4359.95
06:16:25|4359.95
06:16:26|4359.95
06:16:27|4359.95
06:16:28|4359.76
06:16:29|4359.76
06:16:30|4359.76
06:16:31|4359.76
06:16:32|4359.76
06:16:33|4359.76
06:16:34|4359.76
06:16:36|4359.76
06:16:38|4359.76
06:16:38|4359.76
06:16:40|4358.1
06:16:41|4357.96
06:16:42|4357.96
06:16:43|4357.05
06:16:45|4357.05
06:16:46|4357.33
06:16:47|4357.33
06:16:48|4357.33
06:16:49|4357.33
06:16:50|4357.33
06:16:51|4357.33
06:16:52|4357.33
06:16:53|4357.33
06:16:54|4357.33
06:16:55|4357.33
06:16:56|4357.33
06:16:57|4357.33
06:16:58|4357.33
06:16:59|4357.33
06:17:00|4357.33
06:17:01|4357.33
06:17:02|4357.33
06:17:03|4357.33
06:17:04|4357.33
06:17:05|4357.33
06:17:07|4357.33
06:17:07|4357.33
06:17:08|4357.33
06:17:09|4357.33
06:17:10|4357.33
06:17:11|4357.33
06:17:12|4357.33
06:17:13|4357.33
06:17:14|4357.33
06:17:15|4357.33
06:17:16|4357.33
06:17:17|4357.33
06:17:18|4357.58
06:17:19|4357.58
06:17:20|4356.11
06:17:21|4356.11
06:17:22|4356.11
06:17:23|4356.11
06:17:24|4356.11
06:17:25|4356.11
06:17:26|4356.11
06:17:27|4356.11
06:17:28|4356.11
06:17:29|4356.11
06:17:30|4356.11
06:17:32|4356.11
06:17:32|4356.11
06:17:33|4356.11
06:17:34|4356.11
06:17:36|4356.11
06:17:37|4355.44
06:17:39|4355.44
06:17:40|4355.44
06:17:41|4355.44
06:17:42|4355.44
06:17:43|4355.72
06:17:44|4354.88
06:17:45|4353.11
06:17:45|4353.11
06:17:47|4353.11
06:17:49|4353.11
06:17:51|4353.11
06:17:52|4353.11
06:17:52|4358.73
06:17:53|4356.38
06:17:55|4356.38
06:17:55|4356.38
06:17:56|4356.38
06:17:57|4356.38
06:17:58|4356.38
06:17:59|4356.38
06:18:00|4352.13
06:18:01|4352.13
06:18:02|4352.38
06:18:03|4353.04
06:18:04|4353.31
06:18:05|4353.31
06:18:06|4353.31
06:18:07|4352.69
06:18:08|4350.
06:18:09|4350.
06:18:10|4350.
06:18:11|4350.
06:18:12|4350.
06:18:13|4350.
06:18:14|4350.
06:18:15|4353.59
06:18:16|4353.59
06:18:17|4353.59
06:18:18|4353.59
06:18:20|4353.37
06:18:20|4353.37
06:18:21|4353.37
06:18:23|4353.37
06:18:24|4352.19
06:18:24|4352.19
06:18:26|4350.15
06:18:26|4350.07
06:18:28|4350.07
06:18:28|4350.07
06:18:30|4350.07
06:18:30|4350.07
06:18:31|4350.07
06:18:33|4350.07
06:18:33|4350.07
06:18:34|4350.07
06:18:35|4350.07
06:18:38|4354.05
06:18:39|4354.05
06:18:39|4354.05
06:18:40|4354.05
06:18:42|4354.05
06:18:43|4354.05
06:18:44|4354.15
06:18:45|4354.15
06:18:46|4354.15
06:18:47|4354.15
06:18:48|4356.31
06:18:49|4356.31
06:18:50|4354.69
06:18:51|4354.69
06:18:52|4354.69
06:18:54|4354.69
06:18:55|4354.69
06:18:56|4354.69
06:18:57|4354.69
06:18:58|4354.69
06:18:59|4354.69
06:19:00|4355.59
06:19:01|4355.59
06:19:02|4355.59
06:19:02|4355.59
06:19:04|4355.59
06:19:05|4355.59
06:19:06|4355.59
06:19:07|4354.83
06:19:08|4354.83
06:19:08|4354.83
06:19:10|4354.83
06:19:11|4354.83
06:19:12|4358.3
06:19:13|4358.3
06:19:14|4358.3
06:19:14|4358.3
06:19:16|4358.3
06:19:17|4358.3
06:19:18|4358.3
06:19:18|4358.3
06:19:20|4358.3
06:19:21|4358.3
06:19:21|4365.96
06:19:22|4365.96
06:19:24|4365.96
06:19:25|4365.96
06:19:26|4365.96
06:19:27|4365.96
06:19:28|4365.96
06:19:29|4365.96
06:19:30|4365.96
06:19:31|4365.96
06:19:32|4365.96
06:19:32|4368.05
06:19:34|4368.05
06:19:34|4368.05
06:19:36|4368.05
06:19:36|4368.05
06:19:39|4368.05
06:19:41|4368.05
06:19:41|4368.05
06:19:43|4368.05
06:19:45|4368.05
06:19:46|4369.12
06:19:47|4369.12
06:19:48|4369.12
06:19:49|4369.12
06:19:50|4369.12
06:19:51|4369.12
06:19:52|4369.12
06:19:52|4369.12
06:19:54|4369.12
06:19:55|4369.12
06:19:57|4369.12
06:19:58|4369.12
06:19:58|4369.12
06:19:59|4371.96
06:20:01|4371.96
06:20:01|4371.96
06:20:03|4371.96
06:20:03|4371.96
06:20:05|4371.96
06:20:05|4371.96
06:20:07|4371.96
06:20:07|4371.96
06:20:08|4371.96
06:20:10|4371.97
06:20:11|4371.97
06:20:12|4371.97
06:20:12|4371.97
06:20:14|4373.8
06:20:15|4373.8
06:20:16|4373.8
06:20:17|4373.8
06:20:17|4373.8
06:20:19|4373.8
06:20:20|4374.75
06:20:21|4374.75
06:20:22|4374.75
06:20:23|4374.
06:20:24|4374.
06:20:25|4374.
06:20:26|4376.69
06:20:27|4373.8
06:20:28|4376.88
06:20:29|4375.69
06:20:30|4375.51
06:20:31|4375.51
06:20:32|4375.51
06:20:33|4375.51
06:20:34|4376.59
06:20:35|4376.59
06:20:36|4376.59
06:20:37|4376.83
06:20:38|4376.83
06:20:40|4376.83
06:20:42|4376.42
06:20:42|4376.42
06:20:44|4376.42
06:20:46|4376.42
06:20:46|4376.42
06:20:47|4376.42
06:20:48|4376.42
06:20:49|4376.42
06:20:50|4376.42
06:20:51|4376.42
06:20:52|4376.42
06:20:53|4376.42
06:20:54|4376.42
06:20:55|4376.42
06:20:56|4376.42
06:20:57|4376.42
06:20:59|4374.11
06:20:59|4374.11
06:21:00|4374.11
06:21:01|4374.11
06:21:02|4374.11
06:21:03|4374.11
06:21:05|4374.11
06:21:05|4374.11
06:21:06|4374.11
06:21:08|4374.11
06:21:09|4374.11
06:21:10|4374.11
06:21:11|4374.11
06:21:12|4374.11
06:21:13|4374.11
06:21:14|4374.11
06:21:15|4374.11
06:21:16|4374.11
06:21:17|4374.11
06:21:18|4374.11
06:21:19|4374.11
06:21:20|4374.11
06:21:21|4374.11
06:21:22|4374.11
06:21:23|4374.11
06:21:24|4374.11
06:21:25|4374.11
06:21:26|4374.11
06:21:27|4374.11
06:21:28|4374.11
06:21:29|4374.11
06:21:30|4374.11
06:21:31|4374.11
06:21:32|4374.11
06:21:33|4374.11
06:21:34|4374.11
06:21:35|4374.11
06:21:36|4374.11
06:21:37|4374.11
06:21:38|4374.24
06:21:39|4374.24
06:21:41|4374.3
06:21:43|4374.3
06:21:45|4374.3
06:21:45|4374.3
06:21:46|4374.3
06:21:48|4374.3
06:21:49|4374.3
06:21:50|4374.3
06:21:51|4374.3
06:21:52|4374.3
06:21:54|4381.81
06:21:54|4382.55
06:21:55|4382.55
06:21:57|4380.5
06:21:58|4380.5
06:21:59|4380.5
06:22:01|4380.5
06:22:02|4380.5
06:22:02|4380.5
06:22:04|4380.5
06:22:05|4381.42
06:22:05|4379.73
06:22:07|4386.59
06:22:09|4387.84
06:22:10|4387.67
06:22:11|4387.73
06:22:11|4389.51
06:22:12|4388.45
06:22:14|4388.45
06:22:15|4388.45
06:22:16|4388.15
06:22:17|4388.15
06:22:18|4388.15
06:22:19|4388.15
06:22:20|4387.35
06:22:22|4387.35
06:22:23|4387.35
06:22:23|4387.35
06:22:24|4387.35
06:22:25|4387.35
06:22:27|4387.35
06:22:28|4387.35
06:22:29|4386.25
06:22:30|4386.25
06:22:31|4386.25
06:22:32|4386.25
06:22:33|4383.13
06:22:34|4380.95
06:22:35|4384.78
06:22:36|4384.78
06:22:37|4384.78
06:22:38|4384.78
06:22:39|4384.78
06:22:40|4384.78
06:22:41|4384.78
06:22:43|4384.78
06:22:44|4387.11
06:22:45|4387.11
06:22:46|4387.11
06:22:47|4387.11
06:22:48|4387.11
06:22:49|4387.11
06:22:50|4387.11
06:22:52|4387.11
06:22:53|4389.53
06:22:54|4389.53
06:22:55|4389.53
06:22:56|4389.53
06:22:57|4389.53
06:22:58|4389.53
06:22:59|4389.53
06:23:00|4389.53
06:23:01|4389.53
06:23:02|4389.53
06:23:03|4389.53
06:23:04|4389.53
06:23:05|4389.53
06:23:06|4389.53
06:23:07|4389.53
06:23:08|4389.53
06:23:09|4389.53
06:23:10|4389.53
06:23:11|4389.53
06:23:12|4389.53
06:23:13|4389.53
06:23:14|4389.53
06:23:15|4390.45
06:23:16|4390.45
06:23:17|4390.45
06:23:18|4390.41
06:23:19|4390.41
06:23:20|4390.41
06:23:21|4390.41
06:23:22|4390.41
06:23:24|4390.41
06:23:24|4390.41
06:23:25|4390.41
06:23:26|4390.41
06:23:27|4390.41
06:23:28|4390.41
06:23:29|4390.41
06:23:30|4390.41
06:23:31|4390.41
06:23:32|4390.41
06:23:33|4390.41
06:23:34|4390.41
06:23:35|4390.41
06:23:36|4390.41
06:23:37|4390.41
06:23:38|4394.26
06:23:39|4394.26
06:23:40|4394.26
06:23:41|4393.79
06:23:42|4393.79
06:23:44|4393.79
06:23:45|4396.5
06:23:46|4396.5
06:23:47|4396.58
06:23:48|4396.58
06:23:50|4393.27
06:23:50|4395.03
06:23:52|4395.03
06:23:53|4395.03
06:23:54|4395.03
06:23:55|4395.03
06:23:56|4395.03
06:23:57|4395.03
06:23:58|4395.03
06:23:59|4395.03
06:24:00|4395.03
06:24:01|4395.03
06:24:02|4395.03
06:24:03|4395.03
06:24:04|4395.03
06:24:05|4391.82
06:24:07|4391.82
06:24:07|4391.82
06:24:08|4391.82
06:24:10|4391.82
06:24:10|4391.82
06:24:11|4391.82
06:24:12|4391.82
06:24:13|4391.82
06:24:14|4391.82
06:24:16|4391.82
06:24:16|4391.82
06:24:17|4391.82
06:24:18|4391.82
06:24:19|4391.82
06:24:21|4391.82
06:24:22|4391.82
06:24:22|4391.82
06:24:23|4391.69
06:24:24|4391.69
06:24:25|4391.69
06:24:26|4391.69
06:24:27|4391.69
06:24:28|4391.69
06:24:29|4391.69
06:24:30|4391.69
06:24:31|4391.69
06:24:32|4391.69
06:24:33|4391.69
06:24:34|4391.69
06:24:35|4391.69
06:24:37|4391.69
06:24:37|4391.67
06:24:38|4391.67
06:24:39|4391.84
06:24:40|4390.42
06:24:41|4390.42
06:24:44|4391.78
06:24:45|4391.8
06:24:45|4391.74
06:24:46|4391.74
06:24:48|4391.74
06:24:49|4391.74
06:24:50|4391.74
06:24:52|4391.74
06:24:53|4391.74
06:24:54|4391.74
06:24:55|4391.74
06:24:56|4391.74
06:24:57|4391.74
06:24:58|4391.74
06:24:59|4391.74
06:25:00|4391.74
06:25:02|4391.74
06:25:03|4388.21
06:25:03|4388.21
06:25:04|4388.21
06:25:06|4385.28
06:25:06|4385.28
06:25:07|4385.28
06:25:08|4383.89
06:25:10|4383.89
06:25:10|4383.89
06:25:11|4383.89
06:25:13|4383.89
06:25:15|4383.89
06:25:15|4383.89
06:25:16|4383.89
06:25:17|4383.89
06:25:18|4383.89
06:25:19|4383.89
06:25:20|4383.89
06:25:21|4383.89
06:25:22|4383.89
06:25:23|4383.89
06:25:24|4383.89
06:25:25|4383.89
06:25:26|4383.89
06:25:27|4383.89
06:25:28|4383.89
06:25:29|4383.37
06:25:30|4383.37
06:25:31|4383.37
06:25:32|4383.37
06:25:33|4383.37
06:25:34|4383.37
06:25:35|4383.37
06:25:36|4383.37
06:25:37|4385.41
06:25:38|4385.41
06:25:39|4385.41
06:25:40|4385.41
06:25:41|4386.4
06:25:42|4386.4
06:25:44|4386.4
06:25:46|4386.4
06:25:47|4386.4
06:25:48|4386.4
06:25:49|4386.4
06:25:51|4386.4
06:25:52|4386.4
06:25:53|4386.4
06:25:54|4386.4
06:25:55|4386.4
06:25:56|4385.41
06:25:58|4385.41
06:25:58|4385.41
06:26:00|4385.41
06:26:00|4385.41
06:26:01|4385.41
06:26:03|4385.41
06:26:03|4385.41
06:26:04|4385.41
06:26:05|4385.41
06:26:06|4385.41
06:26:07|4385.41
06:26:08|4385.41
06:26:09|4386.46
06:26:11|4386.46
06:26:12|4386.46
06:26:13|4386.46
06:26:14|4386.46
06:26:15|4386.46
06:26:16|4386.46
06:26:17|4386.46
06:26:18|4386.46
06:26:19|4385.94
06:26:20|4385.94
06:26:21|4385.94
06:26:22|4385.94
06:26:23|4385.94
06:26:24|4385.94
06:26:25|4385.94
06:26:26|4385.94
06:26:27|4385.94
06:26:28|4385.94
06:26:29|4385.94
06:26:30|4385.94
06:26:31|4385.94
06:26:32|4385.94
06:26:33|4385.94
06:26:34|4385.94
06:26:35|4385.94
06:26:36|4385.94
06:26:37|4385.94
06:26:38|4385.94
06:26:39|4387.59
06:26:40|4387.59
06:26:41|4387.59
06:26:43|4387.59
06:26:44|4387.59
06:26:46|4387.59
06:26:47|4387.59
06:26:49|4387.59
06:26:49|4387.59
06:26:50|4387.59
06:26:52|4387.59
06:26:53|4387.59
06:26:54|4387.59
06:26:55|4387.59
06:26:56|4387.59
06:26:57|4387.59
06:26:58|4387.59
06:26:59|4387.59
06:27:00|4387.59
06:27:01|4387.59
06:27:02|4387.59
06:27:03|4391.17
06:27:04|4391.17
06:27:05|4391.17
06:27:06|4391.17
06:27:07|4391.17
06:27:08|4391.17
06:27:09|4391.17
06:27:10|4391.17
06:27:11|4391.17
06:27:12|4391.17
06:27:13|4391.17
06:27:14|4391.17
06:27:15|4391.17
06:27:16|4391.17
06:27:17|4394.6
06:27:18|4394.6
06:27:19|4394.6
06:27:20|4394.6
06:27:21|4393.84
06:27:22|4393.84
06:27:23|4394.15
06:27:24|4394.15
06:27:25|4395.12
06:27:26|4395.12
06:27:28|4396.76
06:27:28|4396.76
06:27:29|4396.76
06:27:30|4396.76
06:27:31|4396.76
06:27:32|4397.47
06:27:33|4397.47
06:27:34|4397.47
06:27:35|4396.84
06:27:36|4396.84
06:27:37|4396.84
06:27:38|4396.84
06:27:40|4395.94
06:27:40|4395.94
06:27:41|4395.94
06:27:42|4395.94
06:27:43|4395.94
06:27:44|4395.94
06:27:46|4395.94
06:27:48|4395.94
06:27:49|4395.94
06:27:50|4395.94
06:27:51|4395.94
06:27:52|4395.94
06:27:53|4395.94
06:27:55|4395.94
06:27:56|4395.94
06:27:57|4395.94
06:27:58|4395.94
06:27:59|4395.94
06:28:00|4395.11
06:28:02|4395.11
06:28:03|4395.11
06:28:05|4395.11
06:28:05|4395.11
06:28:06|4395.11
06:28:07|4395.11
06:28:08|4395.11
06:28:09|4395.11
06:28:10|4395.11
06:28:12|4395.11
06:28:13|4395.11
06:28:14|4395.11
06:28:15|4395.11
06:28:16|4395.11
06:28:17|4395.11
06:28:18|4395.11
06:28:19|4395.11
06:28:20|4395.11
06:28:21|4397.71
06:28:22|4397.71
06:28:23|4397.71
06:28:24|4397.71
06:28:25|4397.71
06:28:26|4397.71
06:28:27|4397.71
06:28:28|4397.71
06:28:29|4397.71
06:28:30|4396.92
06:28:31|4396.92
06:28:32|4396.92
06:28:33|4396.92
06:28:34|4396.92
06:28:35|4396.92
06:28:36|4396.98
06:28:37|4396.98
06:28:38|4396.98
06:28:39|4395.81
06:28:40|4395.81
06:28:41|4398.81
06:28:42|4398.81
06:28:43|4398.81
06:28:44|4398.81
06:28:45|4398.81
06:28:46|4398.81
06:28:48|4398.81
06:28:50|4398.81
06:28:50|4398.81
06:28:51|4398.81
06:28:52|4398.81
06:28:53|4398.81
06:28:55|4398.81
06:28:56|4398.81
06:28:57|4398.81
06:28:58|4398.81
06:28:59|4398.81
06:29:00|4398.81
06:29:01|4398.81
06:29:01|4400.42
06:29:03|4400.42
06:29:04|4400.42
06:29:04|4400.42
06:29:06|4400.42
06:29:06|4400.42
06:29:07|4400.42
06:29:08|4401.58
06:29:09|4401.58
06:29:11|4401.58
06:29:12|4401.58
06:29:12|4401.58
06:29:14|4401.58
06:29:15|4401.58
06:29:15|4401.58
06:29:17|4401.58
06:29:18|4401.58
06:29:19|4401.58
06:29:19|4401.58
06:29:20|4401.58
06:29:21|4401.58
06:29:22|4401.58
06:29:24|4399.11
06:29:24|4399.11
06:29:25|4399.11
06:29:26|4399.11
06:29:28|4399.11
06:29:28|4399.11
06:29:30|4398.41
06:29:30|4398.41
06:29:31|4398.41
06:29:33|4398.41
06:29:33|4398.41
06:29:34|4398.41
06:29:36|4398.41
06:29:37|4398.41
06:29:38|4398.41
06:29:38|4398.41
06:29:40|4398.41
06:29:41|4398.41
06:29:41|4398.41
06:29:42|4398.41
06:29:43|4398.41
06:29:44|4398.41
06:29:46|4398.41
06:29:47|4398.41
06:29:49|4398.41
06:29:50|4398.41
06:29:50|4398.41
06:29:52|4398.41
06:29:54|4398.41
06:29:55|4398.41
06:29:56|4398.41
06:29:58|4398.41
06:29:59|4398.41
06:30:00|4398.41
06:30:01|4398.41
06:30:02|4398.41
06:30:03|4398.41
06:30:03|4398.41
06:30:05|4398.41
06:30:06|4395.08
06:30:07|4395.08
06:30:08|4395.08
06:30:09|4395.08
06:30:10|4395.08
06:30:11|4395.08
06:30:12|4395.08
06:30:13|4395.08
06:30:14|4395.08
06:30:14|4395.08
06:30:16|4395.08
06:30:17|4395.08
06:30:17|4395.08
06:30:18|4395.08
06:30:20|4395.08
06:30:20|4395.08
06:30:22|4395.08
06:30:22|4395.08
06:30:23|4395.08
06:30:24|4395.08
06:30:25|4395.08
06:30:26|4395.08
06:30:27|4397.61
06:30:30|4397.61
06:30:30|4397.61
06:30:31|4397.61
06:30:32|4397.61
06:30:33|4397.61
06:30:34|4397.61
06:30:36|4397.61
06:30:36|4397.61
06:30:37|4397.81
06:30:39|4397.81
06:30:39|4397.81
06:30:41|4397.81
06:30:41|4397.81
06:30:42|4397.81
06:30:43|4397.81
06:30:44|4397.81
06:30:45|4397.86
06:30:47|4397.86
06:30:47|4397.86
06:30:50|4397.86
06:30:51|4398.49
06:30:53|4398.49
06:30:54|4398.49
06:30:55|4398.49
06:30:56|4398.41
06:30:57|4398.41
06:30:58|4398.41
06:30:59|4398.41
06:31:01|4402.68
06:31:02|4402.68
06:31:03|4403.12
06:31:04|4404.25
06:31:06|4404.25
06:31:06|4406.69
06:31:07|4406.69
06:31:09|4406.69
06:31:11|4406.69
06:31:11|4406.69
06:31:12|4406.69
06:31:13|4406.69
06:31:14|4406.69
06:31:15|4405.25
06:31:16|4405.25
06:31:18|4405.25
06:31:18|4405.25
06:31:19|4405.25
06:31:21|4405.25
06:31:21|4405.25
06:31:22|4405.42
06:31:23|4405.17
06:31:24|4405.17
06:31:25|4405.17
06:31:26|4405.17
06:31:27|4405.07
06:31:28|4403.1
06:31:29|4403.1
06:31:30|4402.11
06:31:31|4402.11
06:31:32|4402.11
06:31:33|4402.11
06:31:34|4402.11
06:31:35|4402.11
06:31:36|4402.11
06:31:37|4402.11
06:31:38|4402.11
06:31:39|4402.11
06:31:40|4402.11
06:31:41|4402.11
06:31:42|4402.11
06:31:43|4402.11
06:31:44|4402.11
06:31:45|4402.11
06:31:46|4402.11
06:31:47|4402.11
06:31:48|4402.11
06:31:50|4402.11
06:31:52|4402.11
06:31:54|4402.11
06:31:55|4402.11
06:31:55|4402.11
06:31:57|4402.11
06:31:57|4402.11
06:31:58|4402.11
06:31:59|4402.11
06:32:00|4402.11
06:32:01|4402.11
06:32:03|4402.11
06:32:04|4402.11
06:32:05|4402.11
06:32:05|4402.11
06:32:06|4402.11
06:32:08|4402.11
06:32:09|4402.11
06:32:10|4402.11
06:32:11|4398.97
06:32:13|4398.97
06:32:13|4398.97
06:32:14|4398.97
06:32:15|4398.97
06:32:16|4398.97
06:32:17|4398.97
06:32:18|4398.97
06:32:20|4398.97
06:32:20|4398.97
06:32:21|4398.97
06:32:22|4398.97
06:32:23|4398.97
06:32:24|4398.97
06:32:25|4398.97
06:32:26|4398.97
06:32:28|4398.97
06:32:28|4398.97
06:32:29|4398.97
06:32:31|4398.97
06:32:32|4398.97
06:32:33|4398.97
06:32:33|4398.97
06:32:35|4398.97
06:32:36|4398.97
06:32:36|4398.97
06:32:37|4398.97
06:32:38|4398.97
06:32:40|4398.97
06:32:40|4398.97
06:32:41|4398.97
06:32:42|4398.97
06:32:43|4398.97
06:32:44|4398.97
06:32:46|4398.97
06:32:46|4398.97
06:32:47|4398.97
06:32:49|4398.97
06:32:49|4392.41
06:32:52|4392.41
06:32:53|4392.41
06:32:54|4392.41
06:32:55|4392.41
06:32:56|4392.41
06:32:57|4392.41
06:32:58|4392.41
06:32:59|4392.41
06:33:00|4392.41
06:33:01|4392.41
06:33:02|4392.41
06:33:03|4392.41
06:33:04|4392.41
06:33:05|4392.41
06:33:07|4392.41
06:33:08|4392.41
06:33:08|4392.41
06:33:10|4392.41
06:33:11|4392.41
06:33:12|4392.41
06:33:13|4392.41
06:33:14|4392.77
06:33:15|4392.77
06:33:16|4392.77
06:33:17|4392.77
06:33:18|4392.77
06:33:19|4392.77
06:33:20|4392.77
06:33:21|4392.77
06:33:22|4392.77
06:33:23|4392.77
06:33:24|4392.77
06:33:25|4392.77
06:33:26|4392.77
06:33:27|4392.77
06:33:28|4392.77
06:33:29|4392.77
06:33:30|4392.77
06:33:31|4392.77
06:33:32|4392.77
06:33:33|4392.77
06:33:34|4392.77
06:33:35|4399.6
06:33:36|4399.6
06:33:37|4399.6
06:33:38|4399.6
06:33:39|4399.6
06:33:40|4398.26
06:33:41|4398.26
06:33:42|4398.26
06:33:43|4398.26
06:33:44|4398.26
06:33:45|4398.26
06:33:46|4398.26
06:33:47|4398.26
06:33:48|4398.26
06:33:49|4398.26
06:33:50|4398.26
06:33:52|4398.26
06:33:54|4398.26
06:33:55|4398.26
06:33:56|4398.26
06:33:57|4398.26
06:33:59|4398.26
06:34:00|4398.26
06:34:01|4398.26
06:34:03|4398.26
06:34:04|4398.26
06:34:04|4398.26
06:34:05|4398.26
06:34:06|4398.26
06:34:07|4398.26
06:34:09|4398.26
06:34:11|4398.26
06:34:11|4398.26
06:34:12|4398.26
06:34:14|4398.26
06:34:14|4398.26
06:34:15|4398.26
06:34:16|4398.26
06:34:17|4398.26
06:34:18|4401.63
06:34:19|4401.63
06:34:20|4401.63
06:34:21|4401.63
06:34:23|4401.63
06:34:24|4401.63
06:34:25|4401.63
06:34:26|4401.63
06:34:27|4401.63
06:34:28|4401.63
06:34:29|4401.63
06:34:30|4401.63
06:34:31|4401.63
06:34:32|4401.63
06:34:33|4401.63
06:34:35|4401.63
06:34:35|4401.63
06:34:36|4401.63
06:34:37|4401.63
06:34:38|4403.39
06:34:39|4403.39
06:34:40|4403.39
06:34:41|4403.39
06:34:42|4403.39
06:34:43|4403.39
06:34:44|4403.39
06:34:45|4403.39
06:34:46|4403.39
06:34:47|4403.39
06:34:48|4403.39
06:34:49|4403.39
06:34:50|4403.39
06:34:51|4403.39
06:34:53|4403.39
06:34:55|4403.39
06:34:57|4403.39
06:34:59|4402.32
06:34:59|4402.32
06:35:01|4402.32
06:35:01|4404.75
06:35:02|4404.75
06:35:03|4404.75
06:35:04|4404.75
06:35:06|4404.75
06:35:06|4404.75
06:35:07|4404.75
06:35:08|4404.75
06:35:09|4404.75
06:35:10|4404.75
06:35:11|4404.75
06:35:12|4404.75
06:35:13|4404.75
06:35:14|4404.75
06:35:15|4404.75
06:35:16|4404.75
06:35:17|4404.75
06:35:18|4404.75
06:35:19|4404.75
06:35:20|4404.75
06:35:21|4404.75
06:35:22|4404.75
06:35:23|4404.75
06:35:24|4402.53
06:35:25|4402.53
06:35:26|4402.53
06:35:27|4402.53
06:35:28|4402.53
06:35:29|4402.53
06:35:30|4402.53
06:35:31|4402.53
06:35:32|4402.53
06:35:33|4402.53
06:35:34|4402.53
06:35:35|4404.07
06:35:36|4404.07
06:35:37|4406.1
06:35:38|4405.92
06:35:39|4405.92
06:35:40|4405.92
06:35:41|4405.92
06:35:42|4405.92
06:35:43|4405.92
06:35:44|4404.85
06:35:45|4406.32
06:35:47|4406.32
06:35:48|4406.32
06:35:49|4406.32
06:35:50|4406.32
06:35:51|4406.32
06:35:52|4406.32
06:35:53|4406.32
06:35:55|4406.32
06:35:57|4406.32
06:35:58|4408.09
06:36:00|4407.87
06:36:00|4407.87
06:36:01|4407.87
06:36:02|4407.87
06:36:03|4407.87
06:36:04|4407.87
06:36:05|4407.87
06:36:06|4407.87
06:36:07|4407.87
06:36:09|4407.87
06:36:09|4408.41
06:36:10|4409.2
06:36:11|4409.2
06:36:12|4409.2
06:36:13|4408.09
06:36:14|4408.09
06:36:15|4408.09
06:36:16|4408.09
06:36:17|4408.09
06:36:18|4407.03
06:36:19|4407.03
06:36:20|4407.03
06:36:21|4407.99
06:36:22|4407.99
06:36:23|4407.99
06:36:24|4407.99
06:36:26|4407.99
06:36:26|4407.99
06:36:27|4407.99
06:36:28|4407.99
06:36:29|4407.99
06:36:30|4407.99
06:36:31|4407.99
06:36:32|4407.99
06:36:33|4407.99
06:36:34|4407.99
06:36:35|4407.99
06:36:36|4407.99
06:36:37|4407.99
06:36:38|4407.99
06:36:39|4403.66
06:36:40|4403.66
06:36:41|4403.66
06:36:42|4403.66
06:36:43|4403.66
06:36:44|4403.66
06:36:45|4403.66
06:36:46|4403.66
06:36:47|4403.66
06:36:48|4403.66
06:36:49|4403.66
06:36:50|4403.66
06:36:51|4403.66
06:36:52|4403.66
06:36:53|4403.66
06:36:55|4403.66
06:36:57|4403.66
06:36:58|4403.66
06:36:59|4403.66
06:37:00|4403.66
06:37:02|4403.66
06:37:04|4402.34
06:37:05|4402.34
06:37:05|4402.34
06:37:06|4402.34
06:37:08|4402.34
06:37:08|4402.34
06:37:10|4402.34
06:37:10|4402.34
06:37:11|4402.34
06:37:13|4402.34
06:37:13|4402.34
06:37:14|4402.34
06:37:15|4402.34
06:37:16|4402.34
06:37:17|4402.34
06:37:18|4402.34
06:37:19|4402.34
06:37:21|4402.34
06:37:21|4402.34
06:37:22|4402.34
06:37:23|4399.7
06:37:24|4399.7
06:37:26|4399.7
06:37:27|4399.7
06:37:27|4399.7
06:37:28|4399.7
06:37:29|4399.7
06:37:30|4399.7
06:37:31|4399.7
06:37:33|4399.7
06:37:33|4399.7
06:37:35|4399.7
06:37:35|4399.7
06:37:36|4399.7
06:37:38|4399.7
06:37:38|4399.7
06:37:39|4399.7
06:37:40|4399.7
06:37:41|4399.7
06:37:42|4399.7
06:37:43|4399.7
06:37:44|4399.7
06:37:45|4399.7
06:37:46|4399.7
06:37:47|4399.7
06:37:48|4399.7
06:37:49|4399.7
06:37:50|4399.7
06:37:51|4399.7
06:37:52|4399.7
06:37:53|4399.7
06:37:54|4399.7
06:37:56|4399.7
06:37:58|4399.7
06:37:59|4399.7
06:38:00|4399.7
06:38:01|4399.7
06:38:03|4399.7
06:38:04|4399.7
06:38:05|4399.7
06:38:07|4399.7
06:38:07|4399.7
06:38:08|4399.7
06:38:10|4399.7
06:38:10|4399.7
06:38:11|4399.7
06:38:12|4399.7
06:38:13|4399.7
06:38:14|4399.7
06:38:15|4399.7
06:38:17|4399.7
06:38:17|4399.7
06:38:18|4399.7
06:38:19|4399.7
06:38:20|4399.7
06:38:21|4399.7
06:38:22|4399.7
06:38:23|4399.7
06:38:24|4399.7
06:38:25|4399.7
06:38:26|4400.24
06:38:27|4400.24
06:38:28|4400.24
06:38:29|4400.24
06:38:30|4400.24
06:38:31|4400.24
06:38:32|4400.24
06:38:33|4400.24
06:38:34|4400.24
06:38:35|4400.24
06:38:36|4400.24
06:38:37|4400.24
06:38:38|4400.24
06:38:39|4400.24
06:38:40|4400.24
06:38:41|4400.24
06:38:42|4400.24
06:38:43|4400.24
06:38:44|4400.24
06:38:45|4400.24
06:38:46|4406.61
06:38:48|4406.61
06:38:48|4406.61
06:38:49|4406.61
06:38:50|4406.61
06:38:51|4406.61
06:38:52|4406.61
06:38:53|4406.61
06:38:54|4407.41
06:38:55|4407.41
06:38:56|4407.41
06:38:58|4407.41
06:39:00|4407.41
06:39:01|4407.41
06:39:02|4407.41
06:39:03|4407.41
06:39:05|4408.
06:39:05|4406.79
06:39:06|4406.79
06:39:07|4406.79
06:39:09|4406.79
06:39:09|4406.79
06:39:11|4406.79
06:39:12|4406.8
06:39:12|4406.8
06:39:13|4406.8
06:39:15|4406.8
06:39:15|4406.8
06:39:16|4406.8
06:39:18|4406.8
06:39:19|4406.8
06:39:19|4406.8
06:39:20|4406.8
06:39:22|4406.8
06:39:22|4406.8
06:39:24|4406.8
06:39:24|4406.8
06:39:25|4406.8
06:39:27|4406.8
06:39:28|4406.8
06:39:29|4406.8
06:39:30|4406.8
06:39:31|4406.8
06:39:32|4406.8
06:39:33|4406.8
06:39:34|4406.8
06:39:35|4406.8
06:39:35|4406.8
06:39:37|4406.8
06:39:38|4406.8
06:39:39|4406.8
06:39:40|4406.8
06:39:40|4406.8
06:39:42|4406.8
06:39:43|4406.8
06:39:44|4406.8
06:39:45|4406.8
06:39:46|4406.8
06:39:47|4406.8
06:39:48|4406.8
06:39:49|4406.8
06:39:49|4406.8
06:39:50|4406.8
06:39:52|4399.77
06:39:53|4399.77
06:39:54|4399.77
06:39:55|4399.77
06:39:56|4399.77
06:39:57|4399.77
06:39:58|4399.77
06:40:00|4399.77
06:40:01|4399.77
06:40:01|4399.77
06:40:04|4399.77
06:40:05|4399.77
06:40:05|4399.77
06:40:08|4399.77
06:40:08|4399.77
06:40:09|4399.77
06:40:10|4399.77
06:40:11|4399.77
06:40:12|4399.77
06:40:13|4399.77
06:40:14|4399.77
06:40:15|4399.77
06:40:16|4399.77
06:40:17|4399.77
06:40:18|4399.77
06:40:19|4399.77
06:40:20|4399.77
06:40:22|4399.77
06:40:22|4399.77
06:40:23|4399.77
06:40:24|4399.77
06:40:25|4399.77
06:40:26|4399.77
06:40:27|4399.77
06:40:28|4399.77
06:40:29|4399.77
06:40:30|4399.77
06:40:32|4399.77
06:40:32|4399.77
06:40:33|4399.77
06:40:34|4399.77
06:40:35|4399.77
06:40:36|4403.48
06:40:37|4403.48
06:40:38|4403.48
06:40:39|4403.48
06:40:40|4403.48
06:40:41|4403.48
06:40:42|4403.48
06:40:43|4403.48
06:40:44|4403.48
06:40:45|4405.43
06:40:46|4405.43
06:40:47|4405.43
06:40:48|4405.43
06:40:49|4405.43
06:40:50|4405.43
06:40:51|4403.05
06:40:52|4403.05
06:40:53|4403.05
06:40:54|4403.05
06:40:55|4403.05
06:40:56|4403.05
06:40:57|4403.05
06:40:59|4403.05
06:41:00|4403.05
06:41:02|4403.05
06:41:03|4400.47
06:41:05|4400.47
06:41:05|4400.47
06:41:06|4400.47
06:41:07|4400.47
06:41:09|4400.47
06:41:09|4400.47
06:41:11|4400.47
06:41:11|4400.47
06:41:12|4400.47
06:41:14|4400.47
06:41:15|4400.47
06:41:15|4400.47
06:41:17|4400.47
06:41:18|4400.47
06:41:19|4400.47
06:41:19|4400.47
06:41:20|4400.47
06:41:22|4400.47
06:41:23|4400.47
06:41:24|4400.47
06:41:25|4400.47
06:41:25|4400.47
06:41:27|4400.47
06:41:27|4400.47
06:41:28|4400.47
06:41:29|4400.47
06:41:31|4400.47
06:41:32|4400.47
06:41:32|4400.47
06:41:33|4400.47
06:41:34|4400.47
06:41:35|4400.47
06:41:36|4400.47
06:41:37|4400.47
06:41:39|4400.47
06:41:40|4400.47
06:41:40|4400.47
06:41:41|4400.47
06:41:42|4400.47
06:41:44|4400.47
06:41:44|4400.47
06:41:45|4400.47
06:41:47|4400.47
06:41:47|4400.47
06:41:48|4400.47
06:41:50|4400.47
06:41:50|4400.47
06:41:51|4400.47
06:41:52|4400.47
06:41:54|4400.47
06:41:54|4400.47
06:41:55|4400.47
06:41:56|4400.47
06:41:57|4400.47
06:41:58|4400.47
06:42:01|4400.47
06:42:01|4400.47
06:42:02|4400.47
06:42:04|4400.47
06:42:05|4400.47
06:42:06|4400.47
06:42:07|4400.47
06:42:08|4400.47
06:42:10|4400.47
06:42:11|4400.47
06:42:12|4400.47
06:42:14|4400.47
06:42:14|4400.47
06:42:16|4400.47
06:42:16|4400.47
06:42:18|4400.47
06:42:19|4400.47
06:42:20|4401.93
06:42:20|4401.93
06:42:21|4401.93
06:42:23|4401.93
06:42:25|4401.93
06:42:25|4402.5
06:42:26|4402.5
06:42:27|4402.5
06:42:28|4402.5
06:42:29|4402.5
06:42:30|4402.5
06:42:31|4402.5
06:42:32|4402.5
06:42:34|4402.5
06:42:34|4402.5
06:42:35|4402.5
06:42:36|4402.5
06:42:37|4402.5
06:42:38|4402.5
06:42:39|4402.5
06:42:40|4402.5
06:42:41|4400.66
06:42:42|4400.66
06:42:43|4400.66
06:42:44|4400.66
06:42:45|4400.66
06:42:46|4400.66
06:42:48|4400.66
06:42:49|4400.66
06:42:50|4400.66
06:42:51|4400.66
06:42:52|4400.66
06:42:53|4400.66
06:42:54|4400.66
06:42:55|4400.66
06:42:56|4400.66
06:42:57|4400.66
06:42:59|4400.66
06:42:59|4399.21
06:43:02|4399.21
06:43:03|4399.21
06:43:05|4399.21
06:43:06|4394.52
06:43:07|4394.52
06:43:08|4394.52
06:43:10|4394.52
06:43:11|4394.52
06:43:11|4390.48
06:43:13|4390.48
06:43:14|4390.48
06:43:15|4390.48
06:43:16|4389.22
06:43:17|4388.6
06:43:17|4388.6
06:43:18|4387.33
06:43:19|4387.33
06:43:20|4387.33
06:43:22|4387.33
06:43:22|4387.33
06:43:24|4387.33
06:43:25|4387.33
06:43:25|4387.33
06:43:26|4387.33
06:43:27|4387.33
06:43:28|4387.33
06:43:30|4388.68
06:43:30|4388.68
06:43:31|4388.68
06:43:33|4388.68
06:43:33|4387.14
06:43:34|4387.14
06:43:36|4387.14
06:43:36|4387.73
06:43:38|4387.52
06:43:38|4388.06
06:43:39|4388.06
06:43:40|4388.06
06:43:41|4388.06
06:43:42|4387.52
06:43:43|4387.52
06:43:44|4386.45
06:43:45|4387.23
06:43:46|4387.23
06:43:47|4390.38
06:43:48|4390.38
06:43:50|4390.38
06:43:50|4390.38
06:43:51|4390.38
06:43:53|4390.38
06:43:54|4391.2
06:43:54|4391.2
06:43:55|4391.2
06:43:57|4389.77
06:43:58|4389.77
06:43:58|4393.18
06:44:00|4393.18
06:44:00|4393.18
06:44:03|4393.18
06:44:04|4393.18
06:44:05|4393.18
06:44:06|4393.18
06:44:08|4393.18
06:44:08|4393.18
06:44:09|4393.18
06:44:10|4393.18
06:44:12|4393.18
06:44:12|4393.18
06:44:13|4393.18
06:44:14|4393.18
06:44:15|4393.18
06:44:16|4393.18
06:44:17|4393.18
06:44:18|4393.18
06:44:20|4393.18
06:44:20|4393.18
06:44:21|4393.18
06:44:22|4393.18
06:44:23|4393.18
06:44:24|4393.18
06:44:25|4393.18
06:44:26|4393.18
06:44:27|4393.18
06:44:28|4393.18
06:44:29|4393.18
06:44:31|4393.18
06:44:32|4393.18
06:44:33|4393.18
06:44:34|4393.18
06:44:35|4393.18
06:44:36|4393.18
06:44:37|4393.18
06:44:38|4393.18
06:44:39|4393.18
06:44:40|4393.18
06:44:41|4393.18
06:44:42|4393.18
06:44:43|4393.18
06:44:44|4393.18
06:44:45|4393.18
06:44:46|4393.18
06:44:47|4393.18
06:44:48|4393.18
06:44:49|4393.18
06:44:50|4393.18
06:44:51|4393.18
06:44:52|4393.18
06:44:53|4393.18
06:44:54|4393.18
06:44:55|4393.18
06:44:56|4393.18
06:44:57|4393.18
06:44:58|4393.18
06:44:59|4393.18
06:45:00|4393.18
06:45:01|4393.18
06:45:02|4393.18
06:45:04|4393.18
06:45:05|4393.18
06:45:07|4393.18
06:45:07|4393.18
06:45:08|4393.18
06:45:09|4393.18
06:45:10|4393.18
06:45:11|4393.18
06:45:12|4393.18
06:45:13|4393.18
06:45:14|4393.18
06:45:16|4393.18
06:45:17|4400.
06:45:18|4400.
06:45:19|4400.
06:45:20|4400.
06:45:21|4400.
06:45:22|4400.
06:45:23|4400.
06:45:24|4400.
06:45:25|4400.
06:45:26|4400.
06:45:27|4400.
06:45:28|4400.
06:45:29|4400.
06:45:30|4400.
06:45:31|4400.
06:45:32|4400.
06:45:33|4400.
06:45:34|4400.
06:45:35|4400.
06:45:36|4400.
06:45:37|4400.
06:45:38|4400.
06:45:39|4400.
06:45:40|4400.
06:45:41|4402.34
06:45:42|4402.34
06:45:43|4402.34
06:45:44|4402.34
06:45:45|4402.34
06:45:46|4402.34
06:45:47|4402.34
06:45:48|4402.34
06:45:49|4402.34
06:45:50|4400.82
06:45:51|4400.82
06:45:52|4400.82
06:45:53|4400.82
06:45:54|4400.82
06:45:55|4400.82
06:45:56|4400.82
06:45:57|4400.82
06:45:58|4400.82
06:45:59|4400.82
06:46:00|4400.82
06:46:01|4400.82
06:46:02|4400.82
06:46:03|4400.82
06:46:04|4400.82
06:46:06|4400.82
06:46:07|4400.82
06:46:08|4400.82
06:46:09|4400.82
06:46:10|4400.82
06:46:11|4400.82
06:46:12|4400.82
06:46:12|4400.82
06:46:13|4400.82
06:46:15|4400.82
06:46:16|4400.82
06:46:17|4400.82
06:46:17|4400.82
06:46:19|4400.82
06:46:20|4400.82
06:46:21|4400.82
06:46:21|4400.82
06:46:24|4400.82
06:46:25|4400.82
06:46:25|4400.82
06:46:27|4400.82
06:46:27|4400.82
06:46:28|4400.82
06:46:29|4400.95
06:46:31|4400.95
06:46:32|4400.95
06:46:33|4400.95
06:46:33|4400.95
06:46:34|4400.95
06:46:36|4400.95
06:46:36|4400.95
06:46:37|4400.95
06:46:38|4400.95
06:46:39|4400.95
06:46:41|4400.95
06:46:42|4400.95
06:46:42|4400.95
06:46:44|4400.95
06:46:45|4400.95
06:46:45|4400.95
06:46:46|4400.95
06:46:49|4400.95
06:46:49|4400.95
06:46:50|4400.95
06:46:51|4400.95
06:46:52|4400.95
06:46:54|4400.95
06:46:55|4400.95
06:46:56|4400.95
06:46:57|4400.95
06:46:58|4400.95
06:47:00|4400.95
06:47:01|4400.95
06:47:01|4400.95
06:47:03|4400.95
06:47:04|4400.95
06:47:06|4400.95
06:47:07|4400.95
06:47:08|4400.95
06:47:10|4400.95
06:47:11|4400.95
06:47:13|4400.73
06:47:13|4400.73
06:47:14|4400.73
06:47:16|4400.73
06:47:17|4400.73
06:47:18|4400.73
06:47:19|4400.73
06:47:20|4400.73
06:47:21|4400.73
06:47:22|4400.73
06:47:23|4400.73
06:47:24|4400.73
06:47:25|4400.73
06:47:26|4400.73
06:47:27|4400.73
06:47:28|4400.73
06:47:30|4400.73
06:47:31|4400.73
06:47:31|4400.73
06:47:32|4400.73
06:47:33|4400.73
06:47:34|4400.73
06:47:35|4400.73
06:47:36|4400.73
06:47:38|4400.73
06:47:38|4400.73
06:47:39|4400.73
06:47:40|4400.73
06:47:41|4400.73
06:47:42|4400.73
06:47:43|4400.73
06:47:44|4400.73
06:47:45|4400.73
06:47:46|4400.73
06:47:47|4400.73
06:47:48|4400.73
06:47:49|4400.73
06:47:50|4400.73
06:47:51|4400.73
06:47:52|4400.73
06:47:53|4400.73
06:47:54|4400.73
06:47:55|4400.73
06:47:56|4400.73
06:47:57|4400.73
06:47:58|4400.73
06:47:59|4400.73
06:48:00|4400.73
06:48:01|4400.73
06:48:02|4400.73
06:48:03|4400.73
06:48:04|4400.73
06:48:05|4400.73
06:48:06|4400.73
06:48:08|4400.73
06:48:09|4400.73
06:48:10|4400.73
06:48:11|4400.73
06:48:13|4400.73
06:48:14|4400.73
06:48:15|4400.73
06:48:16|4400.73
06:48:17|4400.73
06:48:18|4403.16
06:48:19|4403.16
06:48:19|4403.16
06:48:21|4403.16
06:48:22|4403.16
06:48:23|4403.16
06:48:24|4403.16
06:48:25|4403.16
06:48:26|4403.16
06:48:26|4403.16
06:48:28|4403.16
06:48:29|4403.16
06:48:30|4403.16
06:48:31|4403.16
06:48:32|4403.16
06:48:32|4403.16
06:48:34|4403.16
06:48:35|4403.16
06:48:35|4403.16
06:48:36|4403.16
06:48:37|4403.16
06:48:39|4397.93
06:48:39|4397.93
06:48:41|4397.93
06:48:42|4397.93
06:48:42|4397.93
06:48:44|4397.93
06:48:45|4397.93
06:48:46|4397.93
06:48:48|4397.93
06:48:48|4397.93
06:48:50|4397.93
06:48:50|4397.93
06:48:51|4397.93
06:48:52|4397.93
06:48:54|4397.93
06:48:54|4397.93
06:48:56|4397.93
06:48:56|4397.93
06:48:57|4397.93
06:48:58|4397.93
06:48:59|4397.93
06:49:00|4397.93
06:49:01|4397.93
06:49:02|4397.93
06:49:03|4396.19
06:49:04|4396.24
06:49:05|4396.24
06:49:08|4396.24
06:49:08|4396.24
06:49:09|4396.24
06:49:11|4396.24
06:49:12|4396.24
06:49:13|4396.24
06:49:13|4396.24
06:49:14|4396.24
06:49:15|4396.24
06:49:17|4396.24
06:49:18|4396.24
06:49:19|4396.24
06:49:20|4396.24
06:49:21|4396.24
06:49:22|4396.24
06:49:23|4396.24
06:49:24|4396.24
06:49:25|4396.24
06:49:26|4396.24
06:49:27|4396.24
06:49:28|4396.24
06:49:29|4396.24
06:49:30|4396.24
06:49:31|4396.24
06:49:32|4396.24
06:49:33|4396.24
06:49:34|4396.24
06:49:35|4401.85
06:49:36|4401.85
06:49:37|4403.06
06:49:38|4403.06
06:49:39|4403.06
06:49:40|4403.06
06:49:41|4403.06
06:49:42|4403.06
06:49:43|4403.06
06:49:44|4403.06
06:49:45|4403.06
06:49:46|4403.06
06:49:47|4403.06
06:49:48|4403.06
06:49:49|4403.06
06:49:50|4403.06
06:49:51|4403.06
06:49:52|4403.06
06:49:53|4403.06
06:49:54|4403.06
06:49:55|4403.06
06:49:56|4403.06
06:49:57|4403.06
06:49:58|4403.06
06:49:59|4403.06
06:50:00|4403.06
06:50:01|4403.06
06:50:02|4403.06
06:50:03|4403.06
06:50:04|4403.06
06:50:05|4403.06
06:50:06|4403.06
06:50:07|4403.06
06:50:09|4403.06
06:50:11|4403.06
06:50:12|4403.06
06:50:12|4403.06
06:50:14|4403.06
06:50:14|4403.06
06:50:16|4403.06
06:50:17|4403.06
06:50:18|4403.06
06:50:19|4403.06
06:50:20|4403.06
06:50:21|4403.06
06:50:22|4403.06
06:50:24|4403.06
06:50:25|4403.06
06:50:26|4403.06
06:50:26|4403.06
06:50:27|4403.06
06:50:29|4403.06
06:50:30|4403.06
06:50:30|4403.06
06:50:31|4403.06
06:50:32|4403.06
06:50:33|4403.06
06:50:34|4403.06
06:50:35|4403.06
06:50:36|4403.06
06:50:37|4403.06
06:50:39|4403.06
06:50:40|4403.06
06:50:41|4406.8
06:50:41|4406.8
06:50:42|4406.8
06:50:44|4406.8
06:50:44|4406.8
06:50:45|4406.8
06:50:47|4406.8
06:50:47|4406.8
06:50:49|4406.8
06:50:49|4407.6
06:50:50|4407.6
06:50:51|4407.6
06:50:52|4407.6
06:50:53|4407.6
06:50:55|4407.6
06:50:55|4407.6
06:50:56|4407.6
06:50:57|4407.6
06:50:58|4407.6
06:50:59|4407.6
06:51:00|4407.6
06:51:01|4407.6
06:51:03|4407.6
06:51:04|4407.6
06:51:04|4407.6
06:51:06|4407.6
06:51:07|4407.6
06:51:08|4407.6
06:51:10|4407.6
06:51:12|4407.6
06:51:13|4407.6
06:51:14|4407.6
06:51:15|4407.6
06:51:16|4407.6
06:51:17|4407.6
06:51:18|4407.6
06:51:19|4407.6
06:51:20|4407.6
06:51:21|4407.6
06:51:22|4407.6
06:51:23|4407.6
06:51:24|4407.6
06:51:25|4407.6
06:51:27|4407.6
06:51:27|4407.6
06:51:29|4407.6
06:51:29|4407.6
06:51:31|4407.6
06:51:32|4407.6
06:51:33|4407.6
06:51:34|4407.6
06:51:34|4407.6
06:51:36|4407.6
06:51:37|4407.6
06:51:38|4407.6
06:51:38|4407.6
06:51:40|4407.6
06:51:41|4407.6
06:51:42|4407.6
06:51:43|4407.6
06:51:44|4407.6
06:51:45|4407.6
06:51:46|4407.6
06:51:46|4407.6
06:51:48|4407.6
06:51:49|4407.6
06:51:50|4407.6
06:51:52|4407.6
06:51:52|4407.6
06:51:53|4407.6
06:51:55|4407.6
06:51:55|4407.6
06:51:56|4407.6
06:51:58|4407.6
06:51:58|4407.6
06:51:59|4407.6
06:52:00|4407.6
06:52:01|4407.6
06:52:02|4407.6
06:52:03|4407.6
06:52:05|4403.4
06:52:05|4403.4
06:52:06|4403.4
06:52:07|4403.4
06:52:08|4403.4
06:52:11|4403.4
06:52:12|4403.4
06:52:14|4403.4
06:52:16|4403.4
06:52:16|4403.4
06:52:18|4403.4
06:52:19|4403.4
06:52:20|4403.4
06:52:21|4403.4
06:52:21|4403.4
06:52:22|4403.4
06:52:24|4403.4
06:52:24|4403.4
06:52:27|4403.4
06:52:27|4403.4
06:52:29|4403.4
06:52:29|4403.4
06:52:31|4403.4
06:52:31|4403.4
06:52:32|4403.4
06:52:33|4403.4
06:52:34|4403.4
06:52:35|4403.4
06:52:36|4403.4
06:52:37|4403.4
06:52:38|4404.
06:52:39|4404.
06:52:40|4404.
06:52:41|4404.
06:52:42|4404.
06:52:43|4404.
06:52:44|4404.
06:52:45|4404.
06:52:46|4404.
06:52:47|4404.
06:52:48|4404.
06:52:49|4404.
06:52:50|4404.
06:52:51|4402.05
06:52:52|4402.05
06:52:53|4402.05
06:52:54|4402.05
06:52:55|4402.05
06:52:56|4402.05
06:52:57|4402.05
06:52:58|4402.05
06:52:59|4402.05
06:53:00|4402.05
06:53:01|4402.05
06:53:02|4402.05
06:53:03|4402.23
06:53:04|4402.
06:53:05|4402.
06:53:06|4402.
06:53:07|4402.
06:53:08|4402.
06:53:09|4402.
06:53:10|4402.
06:53:12|4402.
06:53:14|4402.
06:53:14|4402.
06:53:15|4402.
06:53:17|4402.
06:53:19|4402.
06:53:20|4402.
06:53:21|4402.
06:53:22|4402.
06:53:24|4402.
06:53:25|4402.
06:53:25|4402.
06:53:27|4402.
06:53:28|4402.
06:53:29|4402.
06:53:30|4402.
06:53:31|4402.
06:53:32|4402.
06:53:33|4402.
06:53:34|4402.
06:53:35|4402.
06:53:35|4402.
06:53:36|4402.
06:53:37|4402.
06:53:39|4402.
06:53:39|4402.
06:53:40|4402.
06:53:42|4402.
06:53:43|4402.
06:53:44|4402.
06:53:45|4402.
06:53:46|4402.
06:53:47|4402.
06:53:48|4402.
06:53:49|4402.
06:53:49|4402.
06:53:51|4402.
06:53:52|4402.
06:53:53|4402.
06:53:54|4402.
06:53:55|4402.
06:53:56|4402.
06:53:57|4402.
06:53:58|4402.
06:53:59|4402.
06:54:00|4402.
06:54:01|4402.
06:54:03|4402.
06:54:03|4402.
06:54:04|4402.
06:54:06|4402.
06:54:06|4402.
06:54:07|4402.
06:54:08|4402.
06:54:10|4402.
06:54:11|4402.
06:54:13|4402.
06:54:14|4402.
06:54:16|4402.
06:54:17|4402.
06:54:18|4402.
06:54:20|4402.
06:54:21|4402.
06:54:22|4402.
06:54:22|4402.
06:54:23|4402.
06:54:26|4402.
06:54:26|4402.
06:54:27|4402.
06:54:28|4402.
06:54:29|4402.
06:54:30|4402.
06:54:31|4402.
06:54:32|4402.
06:54:33|4402.
06:54:34|4402.
06:54:35|4402.
06:54:36|4402.
06:54:37|4402.
06:54:38|4402.
06:54:40|4402.
06:54:40|4402.
06:54:41|4402.
06:54:42|4402.
06:54:43|4402.
06:54:44|4402.
06:54:45|4402.
06:54:46|4402.
06:54:48|4402.
06:54:49|4402.
06:54:50|4402.
06:54:51|4402.
06:54:52|4402.
06:54:53|4402.
06:54:54|4402.
06:54:55|4402.
06:54:57|4402.
06:54:58|4402.
06:54:59|4402.
06:55:00|4402.
06:55:01|4402.
06:55:02|4402.
06:55:03|4402.
06:55:04|4402.
06:55:04|4402.
06:55:07|4402.
06:55:07|4402.
06:55:08|4408.24
06:55:10|4408.24
06:55:10|4408.24
06:55:12|4408.24
06:55:14|4408.24
06:55:15|4408.24
06:55:16|4408.24
06:55:18|4408.24
06:55:19|4408.24
06:55:21|4409.91
06:55:21|4409.91
06:55:22|4409.91
06:55:23|4409.91
06:55:25|4411.75
06:55:27|4411.75
06:55:27|4411.76
06:55:28|4411.76
06:55:30|4411.76
06:55:30|4411.76
06:55:32|4411.95
06:55:33|4414.06
06:55:34|4414.06
06:55:35|4413.06
06:55:36|4413.06
06:55:37|4413.06
06:55:38|4413.06
06:55:39|4413.06
06:55:40|4413.06
06:55:41|4413.06
06:55:42|4413.06
06:55:43|4414.66
06:55:44|4414.66
06:55:45|4416.09
06:55:46|4416.09
06:55:47|4416.09
06:55:48|4416.09
06:55:49|4414.86
06:55:50|4417.72
06:55:51|4418.92
06:55:52|4418.92
06:55:53|4418.92
06:55:54|4418.92
06:55:55|4418.92
06:55:56|4418.92
06:55:57|4416.34
06:55:58|4416.34
06:55:59|4416.34
06:56:00|4416.34
06:56:01|4416.34
06:56:02|4416.34
06:56:03|4416.34
06:56:04|4416.34
06:56:05|4416.34
06:56:06|4416.34
06:56:07|4416.34
06:56:08|4416.34
06:56:09|4416.34
06:56:10|4416.34
06:56:11|4416.34
06:56:12|4416.34
06:56:13|4416.34
06:56:14|4416.34
06:56:15|4416.34
06:56:17|4416.34
06:56:19|4416.34
06:56:20|4416.34
06:56:20|4416.34
06:56:22|4416.34
06:56:23|4416.34
06:56:24|4416.34
06:56:27|4416.34
06:56:27|4416.34
06:56:28|4416.34
06:56:29|4416.34
06:56:30|4416.34
06:56:32|4416.34
06:56:32|4416.34
06:56:33|4416.34
06:56:34|4416.34
06:56:35|4416.34
06:56:36|4416.34
06:56:37|4416.34
06:56:38|4416.34
06:56:39|4416.34
06:56:40|4416.34
06:56:41|4416.34
06:56:42|4416.34
06:56:43|4416.34
06:56:44|4413.68
06:56:45|4413.68
06:56:46|4413.68
06:56:47|4413.68
06:56:48|4413.68
06:56:49|4413.68
06:56:50|4413.68
06:56:51|4413.68
06:56:52|4411.33
06:56:53|4411.33
06:56:54|4411.33
06:56:55|4411.33
06:56:56|4411.33
06:56:57|4411.33
06:56:58|4411.33
06:56:59|4411.33
06:57:00|4411.33
06:57:01|4411.33
06:57:02|4411.33
06:57:03|4411.33
06:57:04|4411.33
06:57:05|4411.33
06:57:06|4411.33
06:57:07|4411.33
06:57:08|4411.33
06:57:09|4411.33
06:57:10|4411.33
06:57:11|4411.33
06:57:12|4411.33
06:57:13|4411.33
06:57:15|4411.33
06:57:17|4411.33
06:57:19|4411.33
06:57:21|4411.33
06:57:22|4411.33
06:57:23|4411.33
06:57:24|4411.33
06:57:25|4411.33
06:57:26|4411.33
06:57:27|4411.33
06:57:28|4411.33
06:57:29|4411.33
06:57:30|4411.33
06:57:31|4411.33
06:57:32|4411.33
06:57:33|4411.33
06:57:34|4411.33
06:57:35|4411.33
06:57:36|4411.33
06:57:37|4411.33
06:57:38|4411.33
06:57:39|4411.33
06:57:40|4411.33
06:57:41|4411.33
06:57:42|4411.33
06:57:43|4411.33
06:57:44|4411.33
06:57:45|4411.33
06:57:46|4411.33
06:57:47|4411.33
06:57:48|4411.33
06:57:49|4411.33
06:57:50|4411.33
06:57:51|4411.33
06:57:52|4411.33
06:57:53|4411.33
06:57:54|4411.33
06:57:55|4411.33
06:57:56|4411.33
06:57:57|4411.33
06:57:58|4411.33
06:57:59|4411.33
06:58:00|4411.33
06:58:01|4411.33
06:58:02|4411.33
06:58:04|4411.33
06:58:05|4411.33
06:58:06|4411.33
06:58:07|4413.34
06:58:08|4413.34
06:58:09|4413.34
06:58:10|4413.34
06:58:11|4413.34
06:58:12|4413.34
06:58:13|4413.34
06:58:14|4413.34
06:58:15|4413.34
06:58:17|4413.34
06:58:19|4413.34
06:58:21|4413.34
06:58:21|4413.34
06:58:23|4413.34
06:58:24|4413.34
06:58:26|4413.34
06:58:27|4413.34
06:58:28|4413.34
06:58:29|4417.83
06:58:29|4417.83
06:58:30|4417.83
06:58:32|4417.83
06:58:33|4417.83
06:58:34|4417.83
06:58:35|4417.83
06:58:36|4417.83
06:58:37|4417.11
06:58:38|4417.11
06:58:39|4417.5
06:58:40|4417.83
06:58:41|4417.83
06:58:42|4417.83
06:58:43|4417.83
06:58:44|4417.83
06:58:44|4419.23
06:58:46|4419.23
06:58:47|4419.23
06:58:48|4419.23
06:58:49|4417.57
06:58:50|4417.57
06:58:50|4417.57
06:58:52|4417.57
06:58:52|4417.57
06:58:53|4417.57
06:58:55|4417.57
06:58:57|4417.57
06:58:57|4417.57
06:58:58|4417.57
06:58:59|4417.57
06:59:00|4417.57
06:59:02|4417.57
06:59:02|4417.57
06:59:03|4417.57
06:59:05|4417.57
06:59:05|4417.57
06:59:06|4417.57
06:59:07|4417.57
06:59:08|4417.57
06:59:09|4417.57
06:59:10|4417.57
06:59:11|4417.57
06:59:12|4417.57
06:59:13|4417.57
06:59:14|4417.57
06:59:15|4417.57
06:59:18|4417.57
06:59:19|4417.57
06:59:20|4417.57
06:59:21|4417.57
06:59:22|4417.57
06:59:24|4417.57
06:59:25|4417.57
06:59:26|4417.57
06:59:27|4417.57
06:59:28|4417.57
06:59:29|4418.32
06:59:30|4418.32
06:59:31|4418.32
06:59:32|4418.32
06:59:33|4418.32
06:59:33|4418.32
06:59:35|4416.88
06:59:36|4416.88
06:59:37|4416.03
06:59:38|4416.05
06:59:39|4416.05
06:59:40|4416.05
06:59:41|4416.05
06:59:42|4416.05
06:59:43|4416.05
06:59:44|4416.05
06:59:45|4416.05
06:59:46|4416.05
06:59:47|4416.05
06:59:48|4416.05
06:59:49|4416.05
06:59:50|4416.05
06:59:51|4416.05
06:59:52|4416.05
06:59:53|4416.05
06:59:54|4416.05
06:59:55|4416.05
06:59:55|4416.05
06:59:57|4416.05
06:59:58|4416.05
06:59:59|4416.05
07:00:00|4416.05
07:00:01|4416.05
07:00:02|4416.05
07:00:03|4416.05
07:00:04|4414.
07:00:05|4414.
07:00:06|4414.
07:00:07|4414.
07:00:08|4414.
07:00:09|4414.
07:00:10|4414.
07:00:11|4414.
07:00:12|4414.
07:00:13|4414.
07:00:14|4414.
07:00:15|4410.1
07:00:16|4410.1
07:00:17|4410.1
07:00:19|4410.1
07:00:21|4407.69
07:00:23|4407.69
07:00:23|4407.69
07:00:25|4407.69
07:00:25|4407.69
07:00:26|4407.69
07:00:27|4407.69
07:00:29|4407.69
07:00:30|4407.69
07:00:31|4407.69
07:00:32|4409.66
07:00:33|4409.66
07:00:34|4409.66
07:00:35|4414.35
07:00:36|4414.35
07:00:37|4414.35
07:00:38|4414.35
07:00:39|4414.35
07:00:40|4414.35
07:00:41|4412.84
07:00:43|4412.84
07:00:45|4412.84
07:00:46|4412.84
07:00:46|4412.84
07:00:48|4412.84
07:00:49|4412.84
07:00:49|4412.84
07:00:51|4412.84
07:00:51|4412.84
07:00:52|4412.84
07:00:54|4412.84
07:00:55|4412.84
07:00:56|4412.84
07:00:58|4412.84
07:00:58|4412.84
07:00:59|4411.08
07:01:00|4411.08
07:01:01|4410.13
07:01:02|4410.13
07:01:03|4410.13
07:01:04|4410.13
07:01:05|4410.13
07:01:06|4410.13
07:01:07|4410.13
07:01:08|4410.13
07:01:09|4410.13
07:01:10|4410.13
07:01:11|4410.13
07:01:12|4410.13
07:01:13|4410.13
07:01:14|4410.13
07:01:15|4410.13
07:01:16|4410.13
07:01:17|4410.13
07:01:19|4410.13
07:01:20|4410.13
07:01:21|4410.13
07:01:22|4410.13
07:01:23|4410.13
07:01:24|4410.13
07:01:25|4410.13
07:01:26|4410.13
07:01:27|4410.13
07:01:28|4410.13
07:01:29|4410.13
07:01:30|4410.13
07:01:31|4410.13
07:01:32|4410.13
07:01:33|4416.16
07:01:34|4416.16
07:01:35|4415.25
07:01:36|4415.25
07:01:37|4413.95
07:01:38|4414.
07:01:39|4414.
07:01:40|4414.
07:01:41|4414.
07:01:42|4414.
07:01:43|4414.
07:01:44|4414.
07:01:45|4414.
07:01:46|4414.
07:01:47|4414.
07:01:48|4414.
07:01:49|4414.
07:01:50|4414.
07:01:51|4414.
07:01:52|4414.
07:01:53|4418.
07:01:54|4418.41
07:01:55|4418.41
07:01:56|4418.41
07:01:57|4418.41
07:01:58|4418.41
07:01:59|4418.41
07:02:00|4418.41
07:02:01|4418.41
07:02:02|4418.41
07:02:03|4418.41
07:02:04|4418.41
07:02:05|4418.41
07:02:06|4418.41
07:02:07|4418.41
07:02:08|4417.18
07:02:09|4417.18
07:02:10|4417.18
07:02:11|4417.18
07:02:12|4417.18
07:02:13|4417.18
07:02:14|4417.18
07:02:15|4417.18
07:02:16|4417.18
07:02:17|4417.18
07:02:18|4418.17
07:02:19|4418.17
07:02:21|4418.18
07:02:22|4418.22
07:02:24|4418.22
07:02:25|4418.22
07:02:26|4418.22
07:02:26|4418.22
07:02:29|4418.22
07:02:29|4418.22
07:02:30|4418.22
07:02:31|4418.22
07:02:33|4418.22
07:02:33|4418.22
07:02:34|4418.22
07:02:35|4418.22
07:02:36|4418.22
07:02:37|4418.22
07:02:38|4418.22
07:02:39|4418.22
07:02:40|4418.22
07:02:42|4418.22
07:02:43|4418.22
07:02:43|4418.22
07:02:44|4418.22
07:02:45|4417.87
07:02:46|4417.87
07:02:47|4417.87
07:02:48|4417.87
07:02:49|4417.87
07:02:50|4417.87
07:02:51|4417.87
07:02:52|4417.87
07:02:53|4417.87
07:02:55|4417.87
07:02:56|4417.87
07:02:56|4417.87
07:02:57|4417.87
07:02:58|4417.87
07:02:59|4417.87
07:03:00|4417.87
07:03:01|4417.87
07:03:02|4417.87
07:03:03|4417.87
07:03:04|4417.87
07:03:05|4417.87
07:03:06|4417.87
07:03:07|4417.87
07:03:08|4417.87
07:03:09|4417.87
07:03:10|4417.87
07:03:11|4417.87
07:03:12|4417.87
07:03:13|4417.87
07:03:14|4417.87
07:03:16|4417.87
07:03:17|4417.87
07:03:18|4417.87
07:03:19|4417.87
07:03:20|4417.87
07:03:22|4417.87
07:03:23|4417.87
07:03:24|4417.87
07:03:25|4417.87
07:03:26|4417.87
07:03:27|4417.87
07:03:28|4417.87
07:03:29|4417.87
07:03:31|4417.87
07:03:32|4417.87
07:03:34|4417.87
07:03:34|4417.87
07:03:36|4417.87
07:03:37|4417.87
07:03:38|4417.87
07:03:39|4417.87
07:03:40|4420.05
07:03:41|4420.05
07:03:42|4421.75
07:03:43|4421.75
07:03:44|4421.75
07:03:45|4421.75
07:03:46|4421.75
07:03:47|4421.75
07:03:48|4421.75
07:03:49|4421.75
07:03:50|4421.75
07:03:51|4421.75
07:03:52|4421.75
07:03:54|4421.75
07:03:55|4421.75
07:03:56|4421.75
07:03:57|4421.75
07:03:58|4421.75
07:03:59|4421.75
07:04:00|4421.75
07:04:01|4421.75
07:04:02|4421.75
07:04:03|4421.75
07:04:03|4421.75
07:04:05|4421.75
07:04:05|4421.75
07:04:06|4421.75
07:04:08|4421.75
07:04:08|4421.75
07:04:11|4421.75
07:04:11|4421.75
07:04:12|4421.75
07:04:13|4421.75
07:04:14|4421.75
07:04:15|4421.75
07:04:16|4421.75
07:04:17|4421.75
07:04:18|4421.75
07:04:19|4421.75
07:04:21|4421.75
07:04:21|4421.75
07:04:23|4421.75
07:04:23|4421.75
07:04:26|4421.75
07:04:27|4416.99
07:04:28|4416.99
07:04:29|4416.99
07:04:29|4416.99
07:04:30|4416.99
07:04:31|4415.5
07:04:33|4415.5
07:04:34|4415.5
07:04:35|4415.5
07:04:35|4415.5
07:04:37|4415.5
07:04:37|4415.5
07:04:38|4415.5
07:04:41|4415.5
07:04:41|4415.5
07:04:42|4415.5
07:04:44|4415.5
07:04:44|4415.5
07:04:45|4415.5
07:04:46|4415.5
07:04:47|4415.5
07:04:48|4415.5
07:04:49|4415.5
07:04:51|4415.5
07:04:51|4415.5
07:04:53|4415.5
07:04:54|4415.5
07:04:55|4415.5
07:04:56|4415.5
07:04:57|4415.5
07:04:58|4415.5
07:04:59|4415.5
07:05:00|4415.5
07:05:02|4415.5
07:05:03|4415.5
07:05:03|4415.5
07:05:05|4415.5
07:05:07|4415.5
07:05:07|4415.5
07:05:08|4415.5
07:05:09|4419.36
07:05:10|4419.36
07:05:12|4419.36
07:05:13|4419.36
07:05:13|4419.36
07:05:14|4419.36
07:05:15|4419.36
07:05:16|4420.52
07:05:17|4421.11
07:05:18|4421.11
07:05:19|4421.08
07:05:20|4420.93
07:05:21|4421.08
07:05:24|4421.08
07:05:25|4421.08
07:05:25|4421.08
07:05:26|4421.08
07:05:27|4421.08
07:05:29|4420.21
07:05:30|4420.21
07:05:30|4420.21
07:05:31|4420.21
07:05:32|4420.21
07:05:34|4420.21
07:05:34|4421.38
07:05:35|4421.38
07:05:37|4421.38
07:05:37|4421.38
07:05:38|4421.38
07:05:40|4421.38
07:05:40|4419.74
07:05:42|4419.74
07:05:42|4419.74
07:05:44|4419.74
07:05:45|4419.74
07:05:45|4419.74
07:05:47|4419.74
07:05:48|4419.74
07:05:48|4419.74
07:05:54|4419.74
07:05:55|4419.74
07:05:56|4419.74
07:05:57|4419.74
07:05:58|4419.74
07:05:59|4419.74
07:06:00|4419.74
07:06:01|4419.74
07:06:02|4419.74
07:06:03|4419.74
07:06:04|4419.74
07:06:06|4419.74
07:06:06|4423.99
07:06:07|4423.99
07:06:09|4423.99
07:06:09|4423.99
07:06:11|4423.99
07:06:11|4423.99
07:06:12|4423.99
07:06:14|4423.99
07:06:14|4423.99
07:06:16|4423.99
07:06:16|4423.99
07:06:18|4423.99
07:06:19|4423.99
07:06:20|4423.99
07:06:20|4423.99
07:06:21|4423.99
07:06:23|4423.99
07:06:25|4421.2
07:06:26|4421.2
07:06:28|4421.2
07:06:28|4421.2
07:06:30|4421.2
07:06:31|4421.2
07:06:32|4421.2
07:06:33|4421.2
07:06:34|4421.2
07:06:35|4421.2
07:06:36|4421.2
07:06:38|4421.2
07:06:39|4421.2
07:06:40|4421.2
07:06:41|4421.2
07:06:43|4421.2
07:06:43|4421.2
07:06:44|4421.2
07:06:45|4421.2
07:06:46|4421.2
07:06:47|4421.2
07:06:48|4421.2
07:06:49|4421.2
07:06:50|4421.2
07:06:51|4421.2
07:06:52|4421.2
07:06:53|4421.2
07:06:54|4421.2
07:06:55|4421.2
07:06:56|4421.2
07:06:57|4421.2
07:06:58|4421.2
07:06:59|4421.2
07:07:00|4421.2
07:07:01|4421.2
07:07:02|4421.2
07:07:03|4421.2
07:07:04|4421.2
07:07:05|4421.2
07:07:06|4421.2
07:07:07|4421.2
07:07:08|4421.2
07:07:09|4421.2
07:07:10|4421.2
07:07:11|4421.2
07:07:12|4421.2
07:07:13|4423.11
07:07:14|4423.11
07:07:15|4424.97
07:07:16|4424.97
07:07:17|4424.97
07:07:18|4424.97
07:07:19|4424.97
07:07:20|4424.97
07:07:21|4430.11
07:07:22|4431.9
07:07:23|4430.01
07:07:24|4430.01
07:07:26|4428.28
07:07:27|4430.14
07:07:28|4430.14
07:07:30|4430.15
07:07:30|4430.15
07:07:33|4430.15
07:07:34|4430.93
07:07:34|4433.4
07:07:36|4433.4
07:07:37|4431.34
07:07:37|4431.34
07:07:39|4431.34
07:07:40|4428.6
07:07:40|4430.33
07:07:41|4429.42
07:07:44|4426.57
07:07:44|4426.57
07:07:45|4426.57
07:07:46|4426.57
07:07:47|4426.57
07:07:48|4426.57
07:07:49|4426.57
07:07:50|4426.57
07:07:51|4429.49
07:07:52|4429.49
07:07:53|4429.48
07:07:54|4429.47
07:07:55|4429.47
07:07:56|4429.47
07:07:57|4429.47
07:07:58|4429.76
07:07:59|4429.76
07:08:00|4429.87
07:08:02|4429.85
07:08:02|4429.85
07:08:03|4429.85
07:08:04|4429.85
07:08:05|4429.85
07:08:06|4429.85
07:08:07|4429.85
07:08:08|4429.85
07:08:09|4429.85
07:08:10|4429.85
07:08:11|4429.85
07:08:12|4429.85
07:08:13|4430.
07:08:14|4430.
07:08:15|4430.
07:08:16|4430.
07:08:17|4430.
07:08:18|4430.
07:08:19|4430.
07:08:20|4430.
07:08:21|4430.
07:08:22|4430.
07:08:23|4430.
07:08:24|4430.
07:08:26|4430.
07:08:27|4430.
07:08:28|4430.
07:08:30|4431.51
07:08:30|4431.51
07:08:33|4431.51
07:08:34|4431.51
07:08:34|4431.51
07:08:36|4431.51
07:08:36|4431.51
07:08:38|4431.51
07:08:38|4431.51
07:08:39|4431.51
07:08:40|4431.51
07:08:42|4431.51
07:08:43|4431.51
07:08:43|4431.51
07:08:44|4431.51
07:08:46|4431.51
07:08:46|4431.51
07:08:48|4431.51
07:08:48|4431.51
07:08:50|4431.51
07:08:50|4431.51
07:08:52|4431.51
07:08:53|4431.51
07:08:54|4431.51
07:08:54|4431.51
07:08:55|4431.51
07:08:56|4431.51
07:08:57|4431.51
07:08:58|4431.51
07:08:59|4431.51
07:09:00|4431.51
07:09:02|4431.51
07:09:03|4431.51
07:09:03|4431.51
07:09:04|4431.51
07:09:05|4431.51
07:09:07|4431.51
07:09:07|4431.51
07:09:08|4431.51
07:09:09|4431.51
07:09:10|4431.51
07:09:12|4431.51
07:09:12|4431.51
07:09:13|4431.51
07:09:14|4431.51
07:09:15|4431.51
07:09:16|4431.51
07:09:18|4431.51
07:09:18|4431.51
07:09:20|4431.51
07:09:20|4431.51
07:09:21|4431.51
07:09:24|4431.51
07:09:24|4431.51
07:09:25|4431.51
07:09:27|4429.36
07:09:28|4429.36
07:09:29|4429.36
07:09:30|4429.36
07:09:32|4429.36
07:09:32|4429.36
07:09:33|4429.36
07:09:35|4429.36
07:09:36|4429.36
07:09:37|4429.36
07:09:37|4429.36
07:09:40|4429.36
07:09:40|4429.36
07:09:41|4429.36
07:09:43|4429.36
07:09:43|4429.36
07:09:44|4429.36
07:09:45|4429.36
07:09:46|4429.36
07:09:47|4429.36
07:09:48|4429.36
07:09:49|4430.55
07:09:50|4430.55
07:09:52|4430.55
07:09:53|4430.55
07:09:54|4430.55
07:09:55|4430.55
07:09:56|4430.55
07:09:57|4430.55
07:09:58|4430.55
07:09:59|4430.55
07:10:00|4431.26
07:10:01|4431.26
07:10:02|4431.26
07:10:03|4431.26
07:10:04|4431.26
07:10:05|4431.26
07:10:06|4431.26
07:10:07|4431.26
07:10:08|4431.26
07:10:09|4431.26
07:10:10|4431.26
07:10:11|4431.26
07:10:12|4431.26
07:10:13|4431.26
07:10:14|4431.26
07:10:15|4431.26
07:10:16|4431.26
07:10:17|4431.26
07:10:18|4431.26
07:10:19|4431.26
07:10:20|4431.26
07:10:21|4431.26
07:10:22|4431.26
07:10:23|4431.26
07:10:24|4431.26
07:10:25|4431.26
07:10:26|4431.26
07:10:28|4431.26
07:10:30|4431.26
07:10:32|4431.26
07:10:33|4431.26
07:10:34|4431.26
07:10:35|4431.26
07:10:36|4431.26
07:10:38|4431.26
07:10:39|4431.26
07:10:39|4431.26
07:10:41|4431.26
07:10:41|4431.26
07:10:44|4431.26
07:10:44|4431.26
07:10:45|4431.26
07:10:47|4431.26
07:10:48|4431.26
07:10:49|4431.26
07:10:50|4431.26
07:10:51|4431.26
07:10:52|4431.26
07:10:53|4431.26
07:10:54|4431.26
07:10:55|4431.26
07:10:56|4431.26
07:10:57|4431.26
07:10:58|4431.26
07:10:59|4431.26
07:11:00|4431.26
07:11:01|4431.26
07:11:02|4431.26
07:11:03|4431.15
07:11:04|4431.15
07:11:05|4431.15
07:11:06|4431.15
07:11:07|4431.15
07:11:08|4431.15
07:11:09|4431.15
07:11:10|4431.15
07:11:11|4431.15
07:11:12|4431.15
07:11:13|4431.15
07:11:14|4431.15
07:11:15|4431.15
07:11:17|4431.15
07:11:18|4431.15
07:11:19|4431.15
07:11:19|4431.15
07:11:21|4431.15
07:11:21|4431.15
07:11:23|4431.15
07:11:24|4428.34
07:11:25|4428.34
07:11:25|4428.34
07:11:27|4428.34
07:11:28|4428.34
07:11:28|4428.34
07:11:30|4428.34
07:11:31|4428.34
07:11:33|4428.34
07:11:33|4428.34
07:11:35|4428.34
07:11:35|4428.34
07:11:36|4424.24
07:11:38|4424.24
07:11:39|4424.24
07:11:40|4424.24
07:11:40|4424.24
07:11:41|4424.39
07:11:43|4424.39
07:11:43|4424.39
07:11:45|4424.39
07:11:46|4424.39
07:11:47|4424.39
07:11:47|4424.39
07:11:48|4424.39
07:11:50|4424.39
07:11:51|4424.39
07:11:52|4424.39
07:11:52|4424.39
07:11:53|4424.39
07:11:55|4424.39
07:11:56|4424.39
07:11:56|4424.39
07:11:59|4424.39
07:11:59|4424.39
07:12:01|4424.39
07:12:02|4424.39
07:12:03|4424.39
07:12:04|4424.39
07:12:05|4424.39
07:12:06|4424.39
07:12:07|4424.39
07:12:08|4424.39
07:12:09|4424.39
07:12:10|4424.39
07:12:11|4424.39
07:12:12|4424.39
07:12:13|4424.39
07:12:14|4424.39
07:12:15|4424.39
07:12:16|4424.39
07:12:17|4424.39
07:12:18|4424.39
07:12:19|4424.39
07:12:20|4424.39
07:12:21|4424.39
07:12:22|4424.39
07:12:23|4424.39
07:12:24|4424.39
07:12:25|4424.39
07:12:26|4424.39
07:12:27|4424.39
07:12:28|4424.39
07:12:29|4424.39
07:12:30|4420.85
07:12:32|4420.85
07:12:33|4420.85
07:12:34|4420.85
07:12:35|4420.85
07:12:36|4421.02
07:12:36|4421.02
07:12:38|4421.02
07:12:39|4421.02
07:12:40|4421.02
07:12:40|4421.02
07:12:42|4421.02
07:12:42|4421.02
07:12:44|4421.02
07:12:45|4421.02
07:12:46|4421.02
07:12:47|4421.02
07:12:47|4421.02
07:12:49|4421.02
07:12:50|4421.02
07:12:51|4421.02
07:12:52|4421.02
07:12:53|4421.02
07:12:55|4421.02
07:12:56|4421.02
07:12:57|4421.02
07:12:58|4421.02
07:12:58|4421.02
07:13:00|4421.02
07:13:01|4421.02
07:13:01|4421.02
07:13:02|4421.02
07:13:03|4421.02
07:13:05|4421.02
07:13:05|4421.02
07:13:07|4421.02
07:13:08|4421.02
07:13:09|4421.02
07:13:09|4421.02
07:13:10|4421.02
07:13:12|4421.02
07:13:12|4421.02
07:13:14|4421.02
07:13:14|4421.02
07:13:16|4421.02
07:13:17|4421.02
07:13:18|4421.02
07:13:20|4421.02
07:13:20|4421.02
07:13:21|4421.02
07:13:22|4421.02
07:13:23|4421.02
07:13:24|4421.02
07:13:25|4421.02
07:13:27|4421.02
07:13:28|4421.02
07:13:28|4421.02
07:13:29|4421.02
07:13:30|4421.02
07:13:32|4421.02
07:13:33|4421.02
07:13:35|4421.02
07:13:35|4421.02
07:13:37|4421.02
07:13:38|4421.02
07:13:39|4421.02
07:13:40|4421.02
07:13:41|4421.02
07:13:42|4421.02
07:13:43|4421.02
07:13:44|4421.02
07:13:44|4421.02
07:13:45|4421.02
07:13:46|4421.02
07:13:48|4421.02
07:13:48|4421.02
07:13:50|4421.02
07:13:51|4421.02
07:13:53|4421.02
07:13:53|4421.02
07:13:55|4421.02
07:13:55|4421.02
07:13:56|4421.02
07:13:57|4421.02
07:13:58|4421.02
07:14:00|4413.01
07:14:01|4413.01
07:14:02|4413.01
07:14:02|4413.01
07:14:03|4413.01
07:14:04|4411.56
07:14:05|4411.56
07:14:06|4411.56
07:14:07|4411.56
07:14:09|4409.97
07:14:09|4409.97
07:14:10|4409.97
07:14:12|4409.97
07:14:12|4409.97
07:14:14|4409.97
07:14:14|4409.97
07:14:16|4409.97
07:14:16|4409.97
07:14:18|4409.97
07:14:18|4409.97
07:14:19|4409.97
07:14:20|4409.97
07:14:21|4409.97
07:14:22|4410.77
07:14:24|4410.77
07:14:25|4410.77
07:14:25|4410.77
07:14:27|4410.77
07:14:27|4410.77
07:14:28|4410.77
07:14:29|4410.77
07:14:30|4410.77
07:14:33|4410.77
07:14:34|4410.77
07:14:35|4410.77
07:14:37|4410.77
07:14:37|4410.77
07:14:39|4410.77
07:14:40|4410.77
07:14:41|4410.77
07:14:42|4410.77
07:14:43|4410.77
07:14:44|4410.77
07:14:44|4410.77
07:14:46|4410.77
07:14:47|4410.77
07:14:48|4410.77
07:14:49|4410.77
07:14:50|4410.77
07:14:51|4410.77
07:14:52|4410.77
07:14:53|4410.77
07:14:55|4410.77
07:14:56|4410.77
07:14:56|4410.77
07:14:57|4410.77
07:14:58|4410.77
07:14:59|4410.77
07:15:01|4414.83
07:15:01|4414.83
07:15:04|4414.83
07:15:04|4420.06
07:15:05|4420.06
07:15:06|4420.06
07:15:07|4420.06
07:15:08|4417.58
07:15:09|4417.58
07:15:10|4417.58
07:15:11|4415.39
07:15:12|4415.39
07:15:13|4415.39
07:15:14|4415.39
07:15:15|4415.39
07:15:16|4415.39
07:15:17|4415.39
07:15:18|4415.39
07:15:19|4415.39
07:15:20|4415.39
07:15:21|4415.39
07:15:22|4415.39
07:15:23|4415.39
07:15:24|4415.39
07:15:25|4415.39
07:15:26|4415.39
07:15:27|4415.39
07:15:28|4415.39
07:15:29|4415.39
07:15:30|4415.39
07:15:31|4415.39
07:15:33|4415.39
07:15:35|4415.39
07:15:36|4415.39
07:15:37|4415.39
07:15:39|4415.39
07:15:39|4415.39
07:15:40|4415.39
07:15:42|4412.94
07:15:42|4412.94
07:15:43|4412.94
07:15:45|4412.94
07:15:45|4412.94
07:15:47|4412.94
07:15:47|4408.93
07:15:49|4408.93
07:15:50|4408.42
07:15:51|4408.42
07:15:52|4408.42
07:15:52|4408.42
07:15:54|4408.42
07:15:55|4408.42
07:15:56|4408.42
07:15:57|4408.42
07:15:58|4408.42
07:15:58|4408.42
07:16:00|4408.42
07:16:01|4408.42
07:16:03|4408.42
07:16:03|4409.61
07:16:04|4409.61
07:16:05|4409.61
07:16:06|4409.61
07:16:07|4409.61
07:16:08|4409.61
07:16:09|4409.61
07:16:11|4409.61
07:16:12|4409.61
07:16:13|4409.61
07:16:14|4409.61
07:16:14|4409.61
07:16:15|4409.61
07:16:17|4409.61
07:16:17|4410.
07:16:20|4409.61
07:16:20|4409.61
07:16:21|4411.82
07:16:22|4411.82
07:16:23|4411.82
07:16:24|4411.82
07:16:25|4411.82
07:16:26|4411.82
07:16:27|4411.82
07:16:28|4411.82
07:16:29|4411.82
07:16:30|4411.82
07:16:31|4411.82
07:16:32|4411.82
07:16:34|4411.82
07:16:35|4411.82
07:16:36|4411.82
07:16:37|4411.82
07:16:38|4411.82
07:16:40|4411.82
07:16:41|4411.82
07:16:42|4411.82
07:16:43|4411.82
07:16:44|4411.82
07:16:45|4411.82
07:16:47|4410.44
07:16:47|4410.44
07:16:48|4410.44
07:16:49|4410.44
07:16:50|4410.44
07:16:51|4410.44
07:16:53|4410.44
07:16:54|4410.44
07:16:55|4410.44
07:16:56|4410.44
07:16:57|4410.44
07:16:58|4410.44
07:16:59|4410.44
07:17:00|4410.44
07:17:01|4410.44
07:17:02|4410.44
07:17:03|4410.44
07:17:04|4410.44
07:17:06|4410.44
07:17:07|4410.87
07:17:08|4410.87
07:17:09|4410.87
07:17:10|4410.87
07:17:11|4410.87
07:17:12|4410.87
07:17:12|4410.87
07:17:14|4410.87
07:17:15|4410.87
07:17:15|4410.87
07:17:17|4410.87
07:17:18|4410.87
07:17:18|4410.87
07:17:20|4410.87
07:17:21|4410.87
07:17:22|4410.87
07:17:23|4410.87
07:17:24|4410.87
07:17:25|4411.78
07:17:26|4411.78
07:17:27|4411.78
07:17:28|4411.78
07:17:29|4411.78
07:17:30|4411.78
07:17:31|4411.78
07:17:32|4411.78
07:17:33|4411.78
07:17:34|4411.78
07:17:35|4411.78
07:17:37|4411.78
07:17:38|4411.78
07:17:39|4411.78
07:17:40|4411.78
07:17:41|4411.78
07:17:42|4411.78
07:17:44|4411.78
07:17:45|4411.78
07:17:46|4418.69
07:17:46|4418.69
07:17:47|4418.69
07:17:48|4418.69
07:17:49|4418.69
07:17:50|4418.69
07:17:51|4418.69
07:17:53|4418.69
07:17:54|4418.69
07:17:55|4418.69
07:17:56|4418.69
07:17:57|4418.69
07:17:58|4418.69
07:17:59|4418.69
07:18:00|4418.69
07:18:01|4418.69
07:18:02|4418.69
07:18:03|4418.69
07:18:04|4418.69
07:18:05|4422.1
07:18:06|4422.1
07:18:07|4422.1
07:18:08|4422.1
07:18:09|4422.1
07:18:10|4422.1
07:18:11|4422.1
07:18:12|4422.1
07:18:13|4422.1
07:18:14|4422.1
07:18:15|4422.1
07:18:16|4422.1
07:18:17|4422.1
07:18:18|4422.1
07:18:19|4422.1
07:18:20|4422.1
07:18:21|4422.1
07:18:22|4422.1
07:18:23|4422.96
07:18:24|4422.96
07:18:25|4422.96
07:18:26|4422.96
07:18:27|4422.96
07:18:28|4423.01
07:18:29|4423.01
07:18:30|4423.01
07:18:31|4423.01
07:18:32|4423.01
07:18:33|4423.01
07:18:34|4423.01
07:18:35|4423.01
07:18:37|4423.01
07:18:39|4423.01
07:18:40|4423.01
07:18:40|4423.01
07:18:43|4423.01
07:18:43|4423.01
07:18:44|4423.01
07:18:45|4423.01
07:18:46|4423.01
07:18:47|4423.01
07:18:48|4420.
07:18:49|4420.
07:18:50|4420.
07:18:52|4420.
07:18:53|4418.6
07:18:54|4418.6
07:18:55|4418.6
07:18:56|4418.6
07:18:57|4418.6
07:18:58|4418.6
07:18:59|4418.6
07:19:00|4418.6
07:19:01|4418.6
07:19:02|4418.6
07:19:03|4415.63
07:19:04|4415.63
07:19:05|4415.63
07:19:06|4415.63
07:19:07|4415.63
07:19:08|4415.63
07:19:09|4415.63
07:19:10|4415.63
07:19:11|4416.98
07:19:12|4416.98
07:19:13|4416.98
07:19:14|4416.98
07:19:15|4416.98
07:19:16|4416.98
07:19:17|4416.98
07:19:18|4416.98
07:19:19|4416.98
07:19:20|4416.98
07:19:21|4416.98
07:19:22|4416.98
07:19:23|4416.98
07:19:24|4416.98
07:19:25|4416.98
07:19:26|4416.98
07:19:27|4416.98
07:19:28|4416.98
07:19:29|4416.98
07:19:30|4416.98
07:19:31|4416.98
07:19:32|4416.98
07:19:33|4416.98
07:19:34|4416.98
07:19:35|4416.98
07:19:36|4416.98
07:19:38|4415.26
07:19:39|4415.26
07:19:41|4415.26
07:19:43|4415.26
07:19:43|4411.52
07:19:44|4411.52
07:19:45|4411.62
07:19:47|4411.64
07:19:47|4411.64
07:19:48|4411.64
07:19:50|4411.64
07:19:50|4411.64
07:19:51|4411.64
07:19:53|4411.64
07:19:53|4411.64
07:19:54|4411.64
07:19:56|4411.64
07:19:57|4411.64
07:19:58|4411.64
07:19:59|4411.64
07:20:00|4411.64
07:20:01|4411.64
07:20:02|4411.64
07:20:04|4411.64
07:20:05|4411.64
07:20:05|4411.64
07:20:07|4411.64
07:20:08|4411.64
07:20:09|4411.64
07:20:10|4411.64
07:20:11|4411.64
07:20:12|4411.64
07:20:13|4411.64
07:20:14|4411.64
07:20:15|4411.64
07:20:15|4411.64
07:20:17|4411.64
07:20:18|4411.64
07:20:18|4411.64
07:20:20|4411.64
07:20:21|4411.64
07:20:22|4411.64
07:20:23|4411.64
07:20:24|4411.64
07:20:25|4411.64
07:20:26|4411.64
07:20:26|4411.64
07:20:28|4411.64
07:20:29|4411.64
07:20:30|4411.64
07:20:31|4411.64
07:20:32|4411.64
07:20:33|4411.64
07:20:34|4411.64
07:20:35|4411.64
07:20:36|4411.64
07:20:37|4411.64
07:20:38|4411.64
07:20:39|4411.64
07:20:41|4411.64
07:20:42|4410.51
07:20:42|4410.51
07:20:44|4410.51
07:20:45|4410.51
07:20:46|4410.51
07:20:47|4410.51
07:20:48|4410.51
07:20:49|4410.51
07:20:49|4410.51
07:20:51|4410.51
07:20:51|4410.51
07:20:52|4410.51
07:20:54|4410.51
07:20:55|4410.51
07:20:56|4410.51
07:20:57|4410.51
07:20:58|4410.51
07:20:59|4410.51
07:21:00|4410.51
07:21:01|4410.51
07:21:02|4410.51
07:21:03|4410.51
07:21:04|4410.51
07:21:05|4410.51
07:21:05|4410.51
07:21:07|4410.51
07:21:08|4410.51
07:21:09|4410.51
07:21:10|4410.51
07:21:11|4410.51
07:21:12|4410.51
07:21:12|4410.51
07:21:14|4410.51
07:21:15|4410.51
07:21:16|4410.51
07:21:16|4410.51
07:21:17|4410.51
07:21:19|4410.51
07:21:20|4410.51
07:21:21|4410.51
07:21:22|4410.51
07:21:22|4410.51
07:21:24|4410.51
07:21:25|4410.51
07:21:26|4405.93
07:21:27|4405.93
07:21:27|4405.93
07:21:29|4405.93
07:21:30|4406.6
07:21:31|4406.6
07:21:32|4406.6
07:21:33|4406.6
07:21:34|4406.6
07:21:34|4406.6
07:21:36|4406.6
07:21:36|4406.6
07:21:38|4406.6
07:21:40|4406.6
07:21:42|4406.6
07:21:43|4406.6
07:21:44|4403.35
07:21:45|4403.35
07:21:46|4404.47
07:21:47|4404.47
07:21:48|4404.47
07:21:49|4404.47
07:21:50|4404.47
07:21:52|4404.47
07:21:53|4404.47
07:21:54|4404.47
07:21:55|4404.47
07:21:56|4404.47
07:21:56|4404.47
07:21:58|4404.47
07:21:59|4404.47
07:22:00|4404.47
07:22:01|4404.47
07:22:03|4404.47
07:22:05|4409.44
07:22:05|4409.44
07:22:07|4409.44
07:22:07|4409.44
07:22:08|4409.44
07:22:09|4409.44
07:22:11|4409.44
07:22:12|4409.44
07:22:12|4409.44
07:22:14|4409.44
07:22:14|4409.44
07:22:15|4409.44
07:22:17|4409.44
07:22:17|4409.44
07:22:18|4409.44
07:22:19|4409.44
07:22:21|4409.44
07:22:22|4409.44
07:22:22|4409.44
07:22:23|4409.44
07:22:24|4409.44
07:22:25|4409.44
07:22:26|4409.44
07:22:28|4409.44
07:22:28|4409.44
07:22:29|4409.44
07:22:31|4409.44
07:22:32|4409.44
07:22:32|4409.44
07:22:35|4409.44
07:22:35|4409.44
07:22:36|4409.44
07:22:37|4409.44
07:22:38|4409.44
07:22:40|4409.44
07:22:42|4409.44
07:22:43|4409.44
07:22:43|4409.44
07:22:45|4409.44
07:22:46|4409.44
07:22:47|4409.44
07:22:49|4409.44
07:22:50|4409.44
07:22:51|4409.44
07:22:51|4408.58
07:22:53|4408.43
07:22:54|4408.43
07:22:54|4408.43
07:22:56|4408.43
07:22:57|4408.43
07:22:58|4408.43
07:22:58|4408.43
07:23:00|4408.43
07:23:01|4408.43
07:23:01|4408.43
07:23:02|4408.43
07:23:04|4408.43
07:23:05|4405.2
07:23:05|4405.2
07:23:07|4405.2
07:23:08|4405.2
07:23:08|4405.2
07:23:09|4405.2
07:23:10|4405.2
07:23:12|4405.2
07:23:12|4405.2
07:23:13|4405.2
07:23:15|4405.2
07:23:16|4405.2
07:23:17|4409.22
07:23:17|4407.73
07:23:18|4407.73
07:23:19|4407.73
07:23:21|4407.73
07:23:21|4407.73
07:23:22|4407.73
07:23:24|4407.73
07:23:25|4407.73
07:23:25|4407.73
07:23:26|4407.73
07:23:27|4407.73
07:23:29|4407.73
07:23:29|4407.73
07:23:31|4407.73
07:23:31|4407.73
07:23:32|4407.73
07:23:33|4407.73
07:23:34|4407.73
07:23:35|4407.73
07:23:37|4406.81
07:23:37|4406.81
07:23:38|4406.8
07:23:40|4408.42
07:23:42|4408.42
07:23:43|4408.42
07:23:44|4408.42
07:23:45|4408.42
07:23:46|4408.42
07:23:47|4408.42
07:23:48|4408.42
07:23:49|4408.42
07:23:50|4408.42
07:23:51|4408.42
07:23:52|4408.42
07:23:53|4408.42
07:23:54|4408.42
07:23:55|4408.42
07:23:57|4408.42
07:23:58|4408.42
07:23:59|4408.42
07:23:59|4408.42
07:24:01|4408.42
07:24:02|4408.42
07:24:03|4408.42
07:24:04|4408.42
07:24:05|4408.42
07:24:06|4408.42
07:24:06|4408.42
07:24:08|4408.42
07:24:09|4408.42
07:24:10|4408.42
07:24:11|4408.42
07:24:12|4408.42
07:24:13|4408.42
07:24:14|4408.42
07:24:15|4408.42
07:24:16|4406.39
07:24:17|4406.39
07:24:18|4406.39
07:24:19|4406.39
07:24:20|4406.39
07:24:21|4406.39
07:24:22|4406.39
07:24:23|4406.39
07:24:24|4406.39
07:24:25|4406.39
07:24:26|4406.39
07:24:27|4406.39
07:24:28|4406.39
07:24:29|4406.39
07:24:30|4406.39
07:24:31|4406.39
07:24:32|4406.39
07:24:33|4406.39
07:24:34|4406.39
07:24:35|4406.39
07:24:36|4406.39
07:24:37|4406.39
07:24:38|4406.39
07:24:39|4405.2
07:24:40|4405.2
07:24:41|4405.2
07:24:43|4405.2
07:24:44|4405.2
07:24:45|4404.94
07:24:47|4404.94
07:24:48|4404.94
07:24:49|4404.94
07:24:51|4404.94
07:24:51|4404.94
07:24:52|4404.94
07:24:53|4404.94
07:24:54|4403.6
07:24:55|4403.6
07:24:56|4403.6
07:24:57|4403.6
07:24:59|4403.6
07:24:59|4403.6
07:25:01|4403.6
07:25:01|4403.6
07:25:02|4403.6
07:25:04|4403.6
07:25:04|4403.6
07:25:05|4403.6
07:25:07|4403.6
07:25:07|4403.6
07:25:08|4403.6
07:25:09|4403.6
07:25:10|4403.6
07:25:11|4403.6
07:25:12|4403.6
07:25:13|4403.6
07:25:14|4403.6
07:25:15|4403.6
07:25:16|4403.6
07:25:18|4403.6
07:25:18|4403.6
07:25:20|4403.6
07:25:20|4403.6
07:25:21|4403.6
07:25:22|4403.6
07:25:24|4403.6
07:25:25|4403.6
07:25:25|4403.6
07:25:26|4403.6
07:25:27|4403.6
07:25:29|4403.6
07:25:30|4403.6
07:25:30|4403.6
07:25:33|4403.6
07:25:33|4403.6
07:25:34|4403.6
07:25:35|4403.6
07:25:36|4403.6
07:25:37|4403.6
07:25:38|4403.6
07:25:40|4403.6
07:25:41|4409.18
07:25:42|4409.18
07:25:44|4409.18
07:25:45|4409.18
07:25:46|4409.18
07:25:47|4409.18
07:25:48|4409.18
07:25:49|4409.18
07:25:51|4409.18
07:25:52|4409.18
07:25:52|4409.18
07:25:54|4409.18
07:25:55|4409.18
07:25:55|4409.18
07:25:56|4409.18
07:25:58|4409.18
07:25:58|4409.18
07:26:00|4409.18
07:26:01|4409.18
07:26:02|4409.18
07:26:03|4409.18
07:26:04|4409.18
07:26:05|4409.18
07:26:06|4409.18
07:26:07|4409.18
07:26:08|4409.18
07:26:09|4409.18
07:26:10|4409.18
07:26:11|4409.18
07:26:13|4407.08
07:26:13|4407.08
07:26:15|4407.08
07:26:15|4407.08
07:26:17|4407.08
07:26:17|4407.08
07:26:19|4407.08
07:26:20|4407.08
07:26:21|4407.08
07:26:22|4407.08
07:26:23|4407.08
07:26:23|4407.08
07:26:25|4407.08
07:26:26|4407.08
07:26:27|4407.08
07:26:28|4407.08
07:26:29|4407.08
07:26:30|4407.08
07:26:31|4407.08
07:26:32|4407.08
07:26:32|4407.08
07:26:34|4407.08
07:26:35|4407.08
07:26:36|4407.08
07:26:37|4407.08
07:26:37|4407.08
07:26:38|4407.08
07:26:40|4407.08
07:26:41|4407.08
07:26:42|4407.08
07:26:43|4407.08
07:26:45|4407.08
07:26:47|4407.08
07:26:47|4407.08
07:26:49|4407.08
07:26:50|4407.08
07:26:51|4407.08
07:26:53|4407.08
07:26:53|4407.08
07:26:54|4407.08
07:26:55|4407.08
07:26:56|4407.08
07:26:57|4407.08
07:26:58|4407.08
07:26:59|4407.08
07:27:00|4407.08
07:27:02|4407.08
07:27:02|4407.08
07:27:03|4407.08
07:27:04|4407.08
07:27:05|4407.08
07:27:06|4407.08
07:27:07|4407.08
07:27:08|4407.08
07:27:09|4407.08
07:27:10|4407.08
07:27:11|4407.08
07:27:12|4407.08
07:27:13|4407.08
07:27:14|4407.08
07:27:15|4407.08
07:27:16|4407.08
07:27:17|4407.08
07:27:18|4407.08
07:27:19|4407.08
07:27:20|4407.08
07:27:21|4407.08
07:27:23|4407.08
07:27:23|4407.08
07:27:25|4407.08
07:27:26|4407.08
07:27:27|4407.08
07:27:29|4407.08
07:27:30|4407.08
07:27:30|4407.08
07:27:32|4407.08
07:27:33|4407.08
07:27:34|4407.08
07:27:34|4407.08
07:27:35|4407.08
07:27:37|4407.08
07:27:38|4407.08
07:27:39|4407.08
07:27:39|4407.08
07:27:41|4407.08
07:27:41|4407.08
07:27:43|4407.08
07:27:44|4407.08
07:27:46|4407.08
07:27:48|4407.08
07:27:49|4407.08
07:27:50|4407.08
07:27:50|4407.08
07:27:51|4407.08
07:27:52|4407.08
07:27:54|4407.08
07:27:55|4407.08
07:27:56|4407.08
07:27:57|4407.08
07:27:58|4407.08
07:28:00|4407.08
07:28:00|4407.08
07:28:01|4407.08
07:28:02|4407.08
07:28:03|4407.08
07:28:04|4407.08
07:28:05|4407.08
07:28:06|4407.08
07:28:07|4407.08
07:28:08|4407.08
07:28:09|4407.08
07:28:10|4407.08
07:28:12|4407.08
07:28:12|4407.08
07:28:13|4407.08
07:28:14|4407.08
07:28:15|4407.08
07:28:16|4407.08
07:28:17|4407.08
07:28:18|4407.08
07:28:19|4407.08
07:28:20|4407.08
07:28:21|4407.08
07:28:22|4407.08
07:28:23|4407.08
07:28:24|4407.08
07:28:25|4407.08
07:28:26|4403.38
07:28:27|4402.49
07:28:28|4402.49
07:28:29|4402.61
07:28:30|4402.61
07:28:31|4402.83
07:28:33|4402.83
07:28:34|4402.83
07:28:35|4402.83
07:28:36|4402.83
07:28:37|4402.83
07:28:38|4402.83
07:28:39|4402.83
07:28:40|4402.83
07:28:41|4402.83
07:28:42|4402.83
07:28:43|4402.83
07:28:44|4402.83
07:28:45|4402.83
07:28:47|4402.83
07:28:48|4402.83
07:28:49|4402.83
07:28:50|4402.83
07:28:51|4400.19
07:28:53|4400.19
07:28:53|4400.19
07:28:55|4400.19
07:28:55|4400.19
07:28:56|4400.19
07:28:57|4400.19
07:28:58|4400.53
07:29:01|4400.53
07:29:01|4400.19
07:29:02|4400.19
07:29:03|4401.12
07:29:05|4401.12
07:29:05|4401.12
07:29:06|4401.12
07:29:07|4401.12
07:29:08|4398.05
07:29:09|4398.05
07:29:10|4398.05
07:29:12|4398.05
07:29:12|4398.05
07:29:13|4398.05
07:29:14|4398.05
07:29:15|4402.46
07:29:16|4402.46
07:29:17|4402.46
07:29:19|4402.46
07:29:19|4402.46
07:29:20|4402.46
07:29:21|4402.46
07:29:22|4402.46
07:29:23|4402.46
07:29:24|4402.46
07:29:25|4402.46
07:29:26|4402.46
07:29:27|4402.46
07:29:28|4402.46
07:29:29|4402.46
07:29:30|4402.46
07:29:31|4402.46
07:29:32|4402.46
07:29:33|4402.46
07:29:34|4403.48
07:29:35|4403.48
07:29:37|4403.48
07:29:38|4403.48
07:29:39|4403.48
07:29:40|4403.48
07:29:41|4403.48
07:29:42|4403.48
07:29:43|4403.48
07:29:44|4403.48
07:29:45|4403.48
07:29:46|4403.48
07:29:48|4403.48
07:29:48|4403.48
07:29:50|4403.48
07:29:52|4403.48
07:29:53|4403.48
07:29:54|4403.48
07:29:55|4403.48
07:29:55|4403.48
07:29:56|4403.48
07:29:57|4403.48
07:29:59|4403.48
07:30:00|4403.48
07:30:01|4403.48
07:30:01|4403.48
07:30:03|4403.48
07:30:03|4403.48
07:30:04|4403.48
07:30:06|4403.48
07:30:06|4403.48
07:30:08|4403.48
07:30:09|4403.48
07:30:09|4403.48
07:30:10|4403.48
07:30:11|4403.48
07:30:12|4403.48
07:30:13|4403.48
07:30:15|4403.48
07:30:15|4403.48
07:30:17|4403.48
07:30:17|4403.48
07:30:18|4403.48
07:30:19|4403.48
07:30:21|4403.48
07:30:21|4401.41
07:30:22|4401.41
07:30:23|4401.41
07:30:24|4401.41
07:30:25|4401.41
07:30:28|4401.41
07:30:28|4401.41
07:30:29|4401.41
07:30:30|4401.41
07:30:31|4401.41
07:30:32|4401.41
07:30:33|4401.41
07:30:34|4401.41
07:30:35|4401.41
07:30:36|4401.41
07:30:37|4401.41
07:30:38|4401.41
07:30:39|4401.41
07:30:40|4401.41
07:30:41|4400.51
07:30:42|4400.51
07:30:43|4399.09
07:30:44|4399.09
07:30:45|4399.09
07:30:46|4399.09
07:30:49|4399.06
07:30:49|4399.07
07:30:51|4399.07
07:30:52|4397.8
07:30:52|4397.8
07:30:54|4393.03
07:30:55|4393.96
07:30:56|4393.95
07:30:57|4393.95
07:30:58|4393.95
07:30:59|4392.67
07:31:00|4392.67
07:31:01|4392.79
07:31:02|4392.79
07:31:03|4392.79
07:31:04|4392.79
07:31:05|4392.79
07:31:06|4392.79
07:31:07|4392.79
07:31:08|4392.79
07:31:09|4392.79
07:31:10|4392.79
07:31:11|4392.79
07:31:13|4392.79
07:31:13|4392.79
07:31:14|4393.76
07:31:15|4393.76
07:31:16|4393.76
07:31:17|4393.76
07:31:18|4393.76
07:31:19|4393.76
07:31:20|4393.76
07:31:21|4393.76
07:31:23|4393.76
07:31:24|4393.76
07:31:25|4393.76
07:31:26|4393.76
07:31:27|4393.76
07:31:28|4393.76
07:31:29|4396.48
07:31:30|4396.48
07:31:31|4396.48
07:31:32|4396.48
07:31:33|4396.48
07:31:34|4396.48
07:31:35|4396.48
07:31:36|4396.48
07:31:37|4396.48
07:31:38|4396.48
07:31:39|4396.48
07:31:40|4396.48
07:31:41|4396.48
07:31:42|4396.48
07:31:43|4396.48
07:31:44|4396.48
07:31:45|4396.48
07:31:46|4396.48
07:31:47|4404.88
07:31:48|4403.27
07:31:49|4405.38
07:31:51|4404.42
07:31:51|4404.42
07:31:54|4404.42
07:31:55|4404.42
07:31:56|4404.42
07:31:57|4404.42
07:31:58|4404.42
07:31:59|4404.42
07:32:00|4404.42
07:32:01|4404.42
07:32:01|4404.42
07:32:03|4404.42
07:32:04|4404.42
07:32:05|4404.42
07:32:06|4404.42
07:32:07|4404.42
07:32:08|4404.42
07:32:09|4404.42
07:32:10|4407.61
07:32:11|4407.61
07:32:12|4407.61
07:32:13|4407.61
07:32:14|4407.61
07:32:15|4407.61
07:32:16|4407.61
07:32:18|4407.61
07:32:18|4407.1
07:32:20|4407.1
07:32:21|4407.1
07:32:22|4406.33
07:32:22|4406.33
07:32:24|4406.33
07:32:24|4406.33
07:32:25|4406.33
07:32:26|4406.33
07:32:28|4406.33
07:32:28|4406.33
07:32:30|4406.33
07:32:31|4406.33
07:32:31|4406.33
07:32:32|4406.33
07:32:34|4406.33
07:32:35|4406.33
07:32:35|4406.33
07:32:36|4406.33
07:32:37|4406.33
07:32:38|4406.33
07:32:40|4406.33
07:32:41|4406.33
07:32:41|4406.33
07:32:43|4406.33
07:32:43|4406.33
07:32:45|4406.33
07:32:46|4406.33
07:32:46|4406.33
07:32:47|4406.33
07:32:49|4406.33
07:32:51|4406.33
07:32:52|4406.33
07:32:53|4406.33
07:32:54|4406.33
07:32:55|4406.33
07:32:57|4406.33
07:32:58|4406.33
07:32:59|4406.33
07:33:00|4406.33
07:33:01|4406.33
07:33:02|4406.33
07:33:03|4406.33
07:33:04|4406.33
07:33:05|4406.33
07:33:05|4406.33
07:33:07|4406.33
07:33:08|4406.33
07:33:09|4406.33
07:33:10|4406.33
07:33:11|4406.33
07:33:12|4403.35
07:33:13|4402.13
07:33:14|4402.1
07:33:15|4402.12
07:33:17|4402.12
07:33:17|4402.12
07:33:19|4402.12
07:33:20|4401.52
07:33:20|4401.52
07:33:21|4401.52
07:33:22|4401.52
07:33:23|4401.52
07:33:25|4401.43
07:33:25|4401.43
07:33:26|4401.43
07:33:28|4401.43
07:33:28|4401.43
07:33:30|4401.43
07:33:31|4401.43
07:33:31|4401.43
07:33:32|4397.7
07:33:34|4397.7
07:33:34|4398.93
07:33:36|4398.93
07:33:36|4398.93
07:33:37|4398.93
07:33:38|4398.93
07:33:40|4398.93
07:33:40|4398.93
07:33:41|4399.82
07:33:42|4399.82
07:33:43|4399.82
07:33:44|4398.63
07:33:45|4398.63
07:33:47|4398.63
07:33:47|4398.63
07:33:48|4398.63
07:33:50|4398.63
07:33:52|4398.63
07:33:54|4398.63
07:33:54|4398.63
07:33:56|4398.63
07:33:57|4398.63
07:33:58|4398.63
07:33:59|4398.63
07:34:00|4401.43
07:34:02|4401.43
07:34:03|4401.43
07:34:04|4401.43
07:34:05|4402.32
07:34:05|4402.32
07:34:07|4402.32
07:34:08|4402.32
07:34:08|4402.32
07:34:10|4402.32
07:34:11|4402.32
07:34:12|4402.32
07:34:12|4402.32
07:34:13|4402.32
07:34:15|4402.32
07:34:15|4402.32
07:34:17|4402.32
07:34:18|4402.32
07:34:18|4402.32
07:34:20|4402.32
07:34:21|4403.85
07:34:22|4403.85
07:34:22|4403.85
07:34:24|4403.85
07:34:25|4403.85
07:34:25|4403.85
07:34:27|4403.85
07:34:28|4403.85
07:34:28|4403.85
07:34:29|4403.85
07:34:30|4403.85
07:34:31|4403.85
07:34:33|4403.85
07:34:34|4403.85
07:34:35|4403.85
07:34:35|4403.85
07:34:37|4403.85
07:34:38|4403.85
07:34:38|4403.85
07:34:40|4403.85
07:34:41|4403.85
07:34:41|4403.85
07:34:42|4403.85
07:34:44|4403.85
07:34:45|4403.85
07:34:46|4403.85
07:34:47|4403.85
07:34:48|4403.85
07:34:49|4403.85
07:34:50|4403.85
07:34:51|4403.85
07:34:53|4403.85
07:34:55|4403.85
07:34:56|4403.85
07:34:56|4403.85
07:34:58|4403.85
07:34:58|4403.85
07:34:59|4403.85
07:35:01|4403.85
07:35:02|4403.85
07:35:04|4403.85
07:35:04|4403.85
07:35:05|4403.85
07:35:07|4403.85
07:35:07|4403.85
07:35:08|4403.85
07:35:09|4403.85
07:35:11|4403.85
07:35:12|4403.85
07:35:13|4403.85
07:35:14|4403.17
07:35:15|4403.17
07:35:16|4403.17
07:35:17|4403.17
07:35:18|4403.17
07:35:19|4403.17
07:35:20|4403.17
07:35:21|4403.17
07:35:22|4403.17
07:35:23|4403.17
07:35:24|4403.17
07:35:25|4403.17
07:35:26|4403.17
07:35:27|4403.17
07:35:28|4403.17
07:35:29|4403.17
07:35:30|4403.17
07:35:31|4403.17
07:35:33|4403.17
07:35:34|4403.17
07:35:35|4403.17
07:35:35|4403.17
07:35:37|4403.17
07:35:38|4403.17
07:35:39|4403.17
07:35:40|4403.17
07:35:40|4403.17
07:35:42|4405.5
07:35:42|4405.5
07:35:44|4405.5
07:35:45|4405.5
07:35:46|4405.5
07:35:46|4405.5
07:35:48|4405.5
07:35:49|4405.5
07:35:49|4405.5
07:35:51|4405.5
07:35:52|4405.5
07:35:52|4405.5
07:35:54|4405.5
07:35:55|4405.5
07:35:56|4405.5
07:35:58|4405.5
07:35:59|4405.5
07:36:00|4405.5
07:36:01|4405.5
07:36:02|4405.5
07:36:03|4405.5
07:36:03|4401.97
07:36:06|4401.97
07:36:06|4401.97
07:36:07|4401.97
07:36:08|4401.97
07:36:09|4401.97
07:36:10|4401.97
07:36:11|4401.97
07:36:12|4399.97
07:36:13|4399.97
07:36:14|4399.97
07:36:15|4399.97
07:36:16|4399.97
07:36:17|4399.97
07:36:18|4399.97
07:36:19|4399.97
07:36:20|4399.97
07:36:21|4399.97
07:36:22|4399.97
07:36:23|4399.97
07:36:24|4399.97
07:36:25|4399.97
07:36:26|4399.97
07:36:27|4399.97
07:36:28|4399.97
07:36:29|4399.97
07:36:30|4399.97
07:36:31|4399.97
07:36:32|4399.97
07:36:33|4399.97
07:36:34|4399.97
07:36:35|4399.97
07:36:36|4399.97
07:36:37|4399.97
07:36:38|4399.97
07:36:39|4398.92
07:36:40|4398.92
07:36:41|4398.92
07:36:42|4398.92
07:36:43|4398.92
07:36:44|4398.92
07:36:45|4398.92
07:36:46|4398.92
07:36:47|4398.92
07:36:48|4398.92
07:36:49|4397.79
07:36:50|4397.79
07:36:51|4397.79
07:36:52|4397.79
07:36:54|4397.79
07:36:56|4397.79
07:36:58|4397.79
07:36:58|4397.79
07:37:00|4397.79
07:37:01|4397.79
07:37:02|4397.79
07:37:03|4399.5
07:37:05|4399.5
07:37:05|4399.5
07:37:06|4399.5
07:37:07|4399.5
07:37:08|4399.5
07:37:10|4399.5
07:37:10|4399.5
07:37:11|4399.5
07:37:13|4399.5
07:37:13|4399.5
07:37:14|4399.37
07:37:15|4399.37
07:37:16|4399.37
07:37:19|4399.37
07:37:20|4399.37
07:37:20|4399.35
07:37:21|4399.35
07:37:22|4399.35
07:37:23|4399.35
07:37:24|4399.35
07:37:25|4399.35
07:37:26|4399.35
07:37:27|4399.35
07:37:28|4399.35
07:37:29|4399.35
07:37:30|4399.35
07:37:31|4399.35
07:37:32|4399.35
07:37:33|4399.35
07:37:34|4399.35
07:37:35|4399.35
07:37:36|4399.35
07:37:37|4399.35
07:37:38|4399.35
07:37:39|4399.35
07:37:40|4399.35
07:37:41|4399.35
07:37:42|4399.35
07:37:43|4399.35
07:37:44|4399.35
07:37:45|4400.42
07:37:46|4400.42
07:37:47|4400.42
07:37:48|4400.42
07:37:49|4400.42
07:37:50|4400.42
07:37:51|4400.42
07:37:52|4400.42
07:37:53|4400.42
07:37:55|4400.42
07:37:57|4400.42
07:37:59|4400.42
07:38:00|4400.42
07:38:01|4400.42
07:38:02|4400.42
07:38:03|4400.42
07:38:04|4400.42
07:38:05|4400.42
07:38:06|4400.42
07:38:08|4400.42
07:38:08|4400.42
07:38:09|4400.42
07:38:10|4400.42
07:38:11|4400.42
07:38:12|4400.42
07:38:13|4400.42
07:38:14|4400.42
07:38:15|4400.42
07:38:16|4400.42
07:38:17|4400.42
07:38:18|4400.42
07:38:19|4400.42
07:38:20|4400.42
07:38:21|4400.42
07:38:22|4400.42
07:38:23|4400.42
07:38:24|4400.42
07:38:25|4400.42
07:38:26|4400.42
07:38:27|4400.42
07:38:28|4400.42
07:38:29|4404.76
07:38:30|4404.76
07:38:31|4404.76
07:38:32|4404.76
07:38:33|4404.76
07:38:34|4404.76
07:38:35|4404.76
07:38:36|4404.76
07:38:37|4404.76
07:38:38|4404.76
07:38:39|4404.76
07:38:40|4404.76
07:38:41|4404.76
07:38:42|4404.76
07:38:43|4404.76
07:38:44|4404.76
07:38:45|4404.76
07:38:46|4404.76
07:38:47|4404.76
07:38:48|4404.76
07:38:49|4404.76
07:38:50|4404.76
07:38:51|4404.76
07:38:52|4404.76
07:38:53|4404.76
07:38:54|4404.76
07:38:55|4401.81
07:38:57|4401.81
07:38:58|4401.81
07:38:59|4401.81
07:39:00|4401.81
07:39:01|4401.81
07:39:02|4401.81
07:39:03|4401.81
07:39:04|4401.81
07:39:05|4401.81
07:39:06|4401.81
07:39:08|4401.81
07:39:08|4401.81
07:39:09|4401.81
07:39:11|4401.81
07:39:12|4401.81
07:39:13|4401.81
07:39:15|4401.81
07:39:16|4401.81
07:39:17|4401.81
07:39:18|4401.81
07:39:19|4401.81
07:39:20|4401.81
07:39:21|4401.81
07:39:22|4401.81
07:39:23|4401.81
07:39:24|4401.81
07:39:25|4401.81
07:39:26|4401.81
07:39:27|4401.81
07:39:28|4401.81
07:39:29|4401.81
07:39:30|4401.81
07:39:31|4401.81
07:39:32|4401.81
07:39:33|4401.81
07:39:34|4401.81
07:39:35|4401.81
07:39:36|4401.81
07:39:37|4401.81
07:39:39|4398.7
07:39:39|4398.7
07:39:41|4398.7
07:39:41|4398.7
07:39:43|4398.7
07:39:44|4398.7
07:39:45|4398.7
07:39:45|4398.7
07:39:47|4398.7
07:39:48|4398.7
07:39:49|4398.83
07:39:50|4398.83
07:39:51|4398.83
07:39:52|4398.83
07:39:53|4398.83
07:39:53|4398.83
07:39:54|4397.76
07:39:56|4397.76
07:39:58|4397.76
07:39:59|4397.76
07:39:59|4397.76
07:40:02|4397.76
07:40:02|4397.76
07:40:03|4397.76
07:40:04|4397.76
07:40:06|4397.76
07:40:07|4397.76
07:40:08|4397.76
07:40:08|4397.76
07:40:09|4397.76
07:40:10|4397.76
07:40:12|4397.76
07:40:12|4397.76
07:40:13|4397.76
07:40:14|4397.76
07:40:15|4397.76
07:40:16|4397.76
07:40:17|4397.76
07:40:18|4397.76
07:40:19|4397.76
07:40:20|4397.76
07:40:21|4397.76
07:40:23|4397.76
07:40:23|4397.76
07:40:24|4397.76
07:40:25|4397.76
07:40:26|4397.76
07:40:27|4397.76
07:40:28|4397.76
07:40:29|4397.76
07:40:30|4397.76
07:40:31|4397.76
07:40:32|4397.76
07:40:33|4397.76
07:40:34|4397.76
07:40:36|4397.76
07:40:36|4397.76
07:40:37|4397.76
07:40:38|4397.76
07:40:39|4397.76
07:40:40|4397.76
07:40:41|4399.91
07:40:42|4399.91
07:40:43|4399.91
07:40:44|4399.91
07:40:45|4399.91
07:40:46|4399.91
07:40:47|4399.91
07:40:48|4399.91
07:40:49|4399.91
07:40:50|4399.91
07:40:52|4399.91
07:40:52|4399.91
07:40:53|4399.91
07:40:54|4399.91
07:40:55|4399.91
07:40:56|4399.91
07:40:58|4399.91
07:40:59|4399.91
07:41:00|4399.91
07:41:01|4399.91
07:41:03|4397.81
07:41:04|4397.81
07:41:05|4397.81
07:41:06|4397.81
07:41:07|4397.81
07:41:08|4397.81
07:41:09|4397.81
07:41:10|4397.81
07:41:11|4397.81
07:41:12|4397.81
07:41:13|4397.81
07:41:14|4397.81
07:41:15|4397.81
07:41:16|4397.81
07:41:17|4397.81
07:41:18|4397.81
07:41:19|4397.81
07:41:20|4397.81
07:41:21|4397.81
07:41:22|4397.81
07:41:23|4397.81
07:41:24|4397.81
07:41:26|4397.81
07:41:26|4397.81
07:41:28|4397.81
07:41:28|4397.81
07:41:31|4397.81
07:41:31|4397.81
07:41:33|4397.81
07:41:33|4397.81
07:41:35|4397.81
07:41:35|4397.81
07:41:36|4397.81
07:41:38|4397.81
07:41:38|4397.81
07:41:39|4397.81
07:41:41|4397.81
07:41:41|4397.81
07:41:43|4397.81
07:41:43|4397.81
07:41:45|4397.81
07:41:45|4391.47
07:41:47|4391.47
07:41:48|4391.47
07:41:49|4391.47
07:41:51|4391.47
07:41:51|4391.47
07:41:52|4391.47
07:41:53|4389.88
07:41:54|4389.88
07:41:55|4389.88
07:41:56|4389.88
07:41:57|4389.88
07:41:59|4389.88
07:42:01|4389.88
07:42:02|4389.88
07:42:03|4386.21
07:42:04|4386.21
07:42:05|4386.21
07:42:06|4386.21
07:42:07|4386.21
07:42:08|4386.21
07:42:10|4386.21
07:42:11|4387.55
07:42:11|4387.55
07:42:12|4387.55
07:42:13|4387.55
07:42:15|4385.85
07:42:16|4385.85
07:42:16|4385.32
07:42:17|4383.66
07:42:18|4383.66
07:42:19|4383.66
07:42:21|4383.66
07:42:21|4383.66
07:42:22|4383.66
07:42:23|4383.66
07:42:24|4383.66
07:42:26|4383.66
07:42:27|4383.66
07:42:27|4385.38
07:42:28|4385.38
07:42:30|4385.38
07:42:31|4385.38
07:42:32|4385.38
07:42:32|4385.38
07:42:33|4385.38
07:42:34|4385.38
07:42:35|4385.38
07:42:37|4385.38
07:42:37|4385.38
07:42:38|4385.38
07:42:39|4385.38
07:42:41|4385.38
07:42:41|4385.38
07:42:42|4385.38
07:42:43|4384.53
07:42:45|4384.53
07:42:45|4384.53
07:42:46|4384.53
07:42:47|4384.53
07:42:48|4384.53
07:42:50|4384.53
07:42:50|4384.53
07:42:52|4384.53
07:42:52|4384.53
07:42:53|4384.53
07:42:55|4384.53
07:42:55|4384.53
07:42:57|4384.53
07:42:57|4384.53
07:42:58|4384.53
07:43:01|4384.53
07:43:02|4386.35
07:43:03|4386.35
07:43:04|4386.35
07:43:05|4386.35
07:43:06|4386.35
07:43:07|4386.35
07:43:08|4386.35
07:43:10|4386.35
07:43:11|4386.35
07:43:12|4386.35
07:43:13|4386.35
07:43:15|4386.35
07:43:15|4386.35
07:43:17|4386.35
07:43:18|4386.35
07:43:18|4386.35
07:43:20|4386.35
07:43:21|4386.35
07:43:21|4386.35
07:43:22|4387.07
07:43:24|4387.07
07:43:25|4387.07
07:43:25|4387.07
07:43:26|4387.07
07:43:28|4387.07
07:43:28|4387.09
07:43:29|4387.09
07:43:30|4386.8
07:43:32|4386.8
07:43:33|4386.8
07:43:33|4386.8
07:43:34|4386.8
07:43:35|4386.8
07:43:36|4386.8
07:43:37|4386.8
07:43:38|4386.8
07:43:39|4386.8
07:43:40|4386.8
07:43:42|4386.8
07:43:42|4386.8
07:43:43|4386.8
07:43:44|4386.8
07:43:46|4386.8
07:43:46|4386.8
07:43:47|4386.8
07:43:49|4386.8
07:43:49|4386.8
07:43:50|4386.8
07:43:51|4386.8
07:43:52|4386.8
07:43:54|4386.8
07:43:54|4386.8
07:43:55|4386.8
07:43:56|4386.8
07:43:58|4386.8
07:43:58|4386.8
07:43:59|4386.8
07:44:02|4386.8
07:44:03|4383.98
07:44:04|4383.98
07:44:05|4383.98
07:44:06|4383.98
07:44:07|4383.98
07:44:08|4383.98
07:44:09|4383.98
07:44:10|4383.98
07:44:11|4383.98
07:44:12|4383.98
07:44:13|4383.98
07:44:14|4383.96
07:44:16|4382.7
07:44:17|4382.7
07:44:18|4382.7
07:44:19|4382.7
07:44:20|4383.99
07:44:21|4383.99
07:44:22|4383.99
07:44:23|4383.99
07:44:24|4383.99
07:44:25|4383.99
07:44:26|4383.99
07:44:27|4383.99
07:44:28|4383.99
07:44:29|4383.99
07:44:30|4383.99
07:44:31|4383.99
07:44:32|4383.99
07:44:33|4383.99
07:44:34|4383.99
07:44:35|4383.99
07:44:36|4383.99
07:44:37|4383.99
07:44:38|4383.99
07:44:39|4383.99
07:44:40|4383.99
07:44:41|4383.99
07:44:42|4383.99
07:44:43|4383.99
07:44:44|4383.99
07:44:45|4383.99
07:44:46|4383.99
07:44:47|4383.99
07:44:48|4383.99
07:44:49|4383.99
07:44:50|4383.03
07:44:51|4383.03
07:44:52|4383.03
07:44:53|4383.03
07:44:54|4383.03
07:44:55|4383.03
07:44:56|4383.03
07:44:57|4383.03
07:44:58|4383.03
07:44:59|4383.03
07:45:00|4383.03
07:45:01|4383.03
07:45:03|4383.03
07:45:04|4383.03
07:45:06|4383.03
07:45:07|4383.03
07:45:08|4383.03
07:45:09|4383.03
07:45:10|4383.03
07:45:10|4383.03
07:45:11|4383.03
07:45:14|4383.22
07:45:14|4383.22
07:45:15|4383.22
07:45:16|4383.22
07:45:17|4383.22
07:45:18|4383.22
07:45:19|4383.22
07:45:20|4383.22
07:45:21|4383.22
07:45:22|4383.22
07:45:23|4383.22
07:45:24|4383.22
07:45:25|4383.22
07:45:26|4383.22
07:45:27|4383.22
07:45:28|4383.22
07:45:29|4383.22
07:45:30|4383.22
07:45:31|4383.22
07:45:32|4383.22
07:45:33|4383.22
07:45:34|4383.22
07:45:35|4383.22
07:45:36|4383.22
07:45:37|4383.22
07:45:38|4383.22
07:45:39|4383.22
07:45:40|4383.22
07:45:41|4384.24
07:45:42|4384.24
07:45:43|4384.24
07:45:44|4384.24
07:45:45|4384.24
07:45:46|4384.24
07:45:47|4384.24
07:45:48|4384.24
07:45:49|4384.24
07:45:50|4384.24
07:45:51|4384.24
07:45:52|4384.24
07:45:53|4384.24
07:45:54|4384.24
07:45:55|4384.24
07:45:56|4384.24
07:45:57|4384.24
07:45:58|4384.24
07:45:59|4384.24
07:46:00|4384.24
07:46:01|4384.24
07:46:03|4384.24
07:46:05|4384.24
07:46:06|4384.24
07:46:08|4384.24
07:46:08|4384.24
07:46:10|4384.24
07:46:11|4384.24
07:46:13|4384.24
07:46:13|4384.24
07:46:15|4384.24
07:46:16|4384.24
07:46:16|4384.24
07:46:18|4384.24
07:46:18|4384.24
07:46:19|4384.24
07:46:20|4384.24
07:46:21|4384.24
07:46:22|4384.24
07:46:23|4384.24
07:46:24|4384.24
07:46:25|4384.24
07:46:26|4384.24
07:46:27|4384.24
07:46:28|4384.24
07:46:29|4384.24
07:46:30|4384.24
07:46:31|4384.24
07:46:32|4384.24
07:46:33|4384.24
07:46:34|4384.24
07:46:35|4384.24
07:46:36|4384.24
07:46:37|4384.24
07:46:38|4384.24
07:46:39|4384.24
07:46:40|4384.24
07:46:41|4384.24
07:46:42|4384.24
07:46:43|4384.24
07:46:44|4384.24
07:46:45|4384.24
07:46:46|4384.24
07:46:47|4384.24
07:46:48|4384.24
07:46:49|4384.24
07:46:50|4384.24
07:46:51|4384.24
07:46:52|4384.24
07:46:53|4384.24
07:46:54|4384.24
07:46:55|4384.24
07:46:56|4384.24
07:46:57|4383.67
07:46:58|4383.67
07:46:59|4383.67
07:47:00|4383.67
07:47:01|4383.67
07:47:02|4383.67
07:47:04|4383.67
07:47:06|4383.67
07:47:07|4383.67
07:47:08|4383.67
07:47:09|4383.67
07:47:10|4383.67
07:47:11|4383.67
07:47:12|4383.67
07:47:13|4383.67
07:47:14|4383.67
07:47:14|4383.67
07:47:15|4383.67
07:47:17|4383.67
07:47:17|4383.67
07:47:19|4383.67
07:47:20|4383.67
07:47:20|4383.67
07:47:21|4383.67
07:47:23|4383.67
07:47:24|4383.67
07:47:25|4383.67
07:47:26|4383.67
07:47:26|4383.67
07:47:28|4383.67
07:47:29|4383.67
07:47:29|4383.67
07:47:31|4383.67
07:47:32|4383.67
07:47:32|4383.67
07:47:34|4383.67
07:47:35|4383.67
07:47:36|4383.67
07:47:37|4383.67
07:47:37|4383.67
07:47:39|4383.67
07:47:40|4383.58
07:47:42|4383.58
07:47:42|4383.58
07:47:44|4383.58
07:47:44|4383.58
07:47:45|4383.58
07:47:46|4383.58
07:47:47|4383.58
07:47:48|4385.45
07:47:50|4385.45
07:47:50|4385.45
07:47:51|4385.45
07:47:52|4385.45
07:47:54|4385.45
07:47:54|4385.45
07:47:55|4385.45
07:47:56|4385.45
07:47:58|4385.45
07:47:58|4385.45
07:47:59|4385.45
07:48:01|4385.45
07:48:01|4385.45
07:48:02|4385.45
07:48:04|4385.45
07:48:06|4385.45
07:48:08|4385.45
07:48:09|4385.45
07:48:09|4387.48
07:48:11|4387.48
07:48:12|4387.48
07:48:14|4387.48
07:48:15|4387.48
07:48:16|4387.48
07:48:17|4387.48
07:48:18|4388.
07:48:19|4388.
07:48:20|4388.
07:48:21|4388.
07:48:22|4388.
07:48:23|4388.
07:48:24|4388.
07:48:25|4388.
07:48:26|4388.
07:48:28|4388.
07:48:29|4388.
07:48:29|4388.
07:48:31|4388.
07:48:32|4388.
07:48:33|4388.
07:48:33|4388.
07:48:35|4388.
07:48:35|4388.
07:48:37|4388.
07:48:38|4388.
07:48:39|4388.
07:48:40|4388.
07:48:41|4388.
07:48:42|4388.
07:48:43|4388.
07:48:44|4385.92
07:48:44|4385.92
07:48:45|4385.92
07:48:47|4385.92
07:48:48|4385.92
07:48:49|4385.92
07:48:49|4385.92
07:48:51|4385.92
07:48:52|4385.92
07:48:52|4385.92
07:48:54|4385.92
07:48:55|4385.92
07:48:55|4385.92
07:48:57|4385.92
07:48:58|4385.92
07:48:59|4385.92
07:48:59|4385.92
07:49:01|4385.92
07:49:02|4385.92
07:49:03|4385.92
07:49:03|4385.92
07:49:04|4385.92
07:49:07|4385.92
07:49:09|4385.92
07:49:10|4385.92
07:49:11|4385.92
07:49:12|4385.92
07:49:13|4385.92
07:49:14|4385.92
07:49:15|4385.92
07:49:16|4385.92
07:49:17|4385.92
07:49:18|4385.92
07:49:19|4384.52
07:49:21|4384.52
07:49:21|4384.52
07:49:23|4384.52
07:49:24|4384.52
07:49:25|4384.52
07:49:25|4384.52
07:49:26|4384.52
07:49:28|4384.52
07:49:29|4384.52
07:49:30|4384.52
07:49:31|4381.99
07:49:32|4381.99
07:49:33|4381.99
07:49:33|4381.99
07:49:35|4381.99
07:49:35|4381.99
07:49:36|4381.99
07:49:38|4381.99
07:49:39|4381.99
07:49:39|4381.99
07:49:41|4381.99
07:49:42|4381.99
07:49:42|4381.99
07:49:44|4381.99
07:49:45|4381.99
07:49:46|4381.99
07:49:47|4381.99
07:49:48|4381.99
07:49:48|4381.99
07:49:49|4381.99
07:49:51|4381.99
07:49:52|4381.99
07:49:53|4381.99
07:49:54|4381.99
07:49:54|4381.99
07:49:56|4381.99
07:49:57|4381.99
07:49:58|4381.99
07:49:58|4381.99
07:49:59|4381.99
07:50:00|4388.67
07:50:01|4388.67
07:50:02|4388.67
07:50:03|4388.67
07:50:05|4389.8
07:50:05|4390.03
07:50:06|4390.03
07:50:09|4389.78
07:50:10|4389.78
07:50:11|4389.78
07:50:13|4389.78
07:50:13|4389.78
07:50:14|4389.78
07:50:16|4389.78
07:50:16|4389.78
07:50:18|4389.78
07:50:19|4389.78
07:50:19|4389.78
07:50:20|4389.78
07:50:21|4389.78
07:50:23|4389.78
07:50:23|4389.78
07:50:25|4389.78
07:50:25|4389.78
07:50:26|4389.78
07:50:27|4389.78
07:50:28|4389.78
07:50:29|4389.78
07:50:30|4389.78
07:50:31|4389.78
07:50:32|4389.78
07:50:33|4389.78
07:50:34|4389.78
07:50:35|4389.78
07:50:36|4389.78
07:50:37|4389.78
07:50:38|4389.78
07:50:39|4389.78
07:50:40|4391.11
07:50:41|4392.75
07:50:42|4392.75
07:50:43|4392.75
07:50:44|4392.75
07:50:45|4392.75
07:50:46|4392.75
07:50:47|4392.75
07:50:48|4392.75
07:50:49|4392.75
07:50:50|4393.35
07:50:51|4393.35
07:50:52|4393.35
07:50:53|4393.35
07:50:54|4393.35
07:50:56|4393.35
07:50:57|4393.35
07:50:58|4393.35
07:50:59|4393.35
07:51:01|4393.35
07:51:01|4393.35
07:51:02|4393.35
07:51:04|4393.35
07:51:04|4393.35
07:51:06|4393.35
07:51:07|4393.35
07:51:09|4393.35
07:51:11|4393.35
07:51:11|4398.35
07:51:13|4398.35
07:51:14|4398.35
07:51:15|4398.35
07:51:16|4398.35
07:51:17|4398.35
07:51:18|4398.35
07:51:19|4398.35
07:51:20|4398.35
07:51:21|4398.35
07:51:23|4397.55
07:51:24|4397.55
07:51:25|4398.06
07:51:26|4398.06
07:51:28|4398.06
07:51:28|4398.06
07:51:30|4398.06
07:51:31|4398.06
07:51:32|4398.06
07:51:33|4398.06
07:51:34|4398.06
07:51:36|4398.06
07:51:36|4398.06
07:51:37|4398.06
07:51:38|4398.06
07:51:39|4397.55
07:51:41|4397.55
07:51:42|4397.55
07:51:43|4397.55
07:51:43|4397.55
07:51:44|4397.55
07:51:45|4397.55
07:51:47|4397.55
07:51:47|4397.55
07:51:49|4397.55
07:51:49|4397.55
07:51:51|4397.55
07:51:51|4397.55
07:51:52|4397.55
07:51:53|4397.55
07:51:54|4397.55
07:51:55|4397.55
07:51:56|4397.55
07:51:57|4397.55
07:51:58|4397.55
07:51:59|4397.55
07:52:01|4397.55
07:52:01|4397.55
07:52:04|4397.55
07:52:04|4397.55
07:52:05|4397.55
07:52:06|4397.55
07:52:07|4398.96
07:52:09|4398.96
07:52:10|4398.96
07:52:11|4398.96
07:52:13|4398.96
07:52:15|4398.96
07:52:15|4398.96
07:52:16|4398.96
07:52:17|4398.96
07:52:18|4398.96
07:52:20|4398.96
07:52:20|4398.96
07:52:22|4401.46
07:52:23|4401.81
07:52:24|4401.81
07:52:25|4401.81
07:52:25|4401.81
07:52:27|4401.81
07:52:28|4401.81
07:52:29|4401.81
07:52:30|4401.81
07:52:31|4401.81
07:52:32|4401.81
07:52:33|4402.93
07:52:34|4402.93
07:52:34|4402.93
07:52:36|4402.93
07:52:37|4402.93
07:52:38|4402.93
07:52:38|4402.93
07:52:40|4403.74
07:52:41|4403.74
07:52:42|4403.74
07:52:43|4403.74
07:52:43|4403.74
07:52:45|4407.38
07:52:45|4407.38
07:52:47|4407.38
07:52:48|4407.38
07:52:49|4407.38
07:52:49|4407.38
07:52:51|4407.38
07:52:51|4407.38
07:52:53|4407.38
07:52:54|4407.38
07:52:54|4407.38
07:52:56|4407.38
07:52:57|4407.38
07:52:58|4407.38
07:52:59|4407.38
07:53:00|4407.38
07:53:00|4407.38
07:53:01|4407.38
07:53:03|4407.38
07:53:04|4407.38
07:53:05|4407.38
07:53:06|4407.38
07:53:07|4407.38
07:53:08|4407.38
07:53:09|4407.38
07:53:11|4407.38
07:53:13|4407.38
07:53:14|4407.38
07:53:15|4407.74
07:53:16|4407.74
07:53:17|4407.74
07:53:18|4407.74
07:53:19|4407.74
07:53:21|4407.74
07:53:22|4407.74
07:53:23|4407.74
07:53:24|4407.74
07:53:25|4407.74
07:53:25|4407.74
07:53:27|4407.74
07:53:28|4409.71
07:53:29|4411.22
07:53:30|4410.01
07:53:31|4410.01
07:53:32|4410.01
07:53:33|4410.01
07:53:34|4410.01
07:53:35|4410.01
07:53:35|4410.01
07:53:37|4410.01
07:53:38|4410.01
07:53:39|4410.01
07:53:39|4410.01
07:53:40|4410.01
07:53:42|4409.82
07:53:42|4409.83
07:53:44|4409.7
07:53:45|4409.71
07:53:46|4409.71
07:53:47|4409.7
07:53:48|4411.08
07:53:49|4411.08
07:53:50|4407.84
07:53:51|4407.85
07:53:51|4407.85
07:53:52|4407.85
07:53:54|4407.85
07:53:54|4407.85
07:53:56|4407.85
07:53:57|4407.85
07:53:58|4407.85
07:53:59|4407.85
07:54:00|4407.85
07:54:00|4407.85
07:54:01|4407.85
07:54:03|4407.85
07:54:04|4407.85
07:54:05|4407.85
07:54:06|4407.85
07:54:07|4407.85
07:54:08|4407.85
07:54:09|4407.85
07:54:10|4407.85
07:54:12|4407.85
07:54:14|4407.85
07:54:14|4407.85
07:54:16|4407.85
07:54:17|4407.85
07:54:19|4407.85
07:54:19|4407.85
07:54:20|4407.85
07:54:21|4407.85
07:54:22|4407.85
07:54:23|4407.85
07:54:24|4407.36
07:54:25|4407.36
07:54:26|4407.36
07:54:27|4407.36
07:54:28|4407.36
07:54:29|4411.03
07:54:31|4411.03
07:54:31|4410.68
07:54:32|4410.68
07:54:33|4410.68
07:54:34|4410.68
07:54:35|4411.18
07:54:36|4411.18
07:54:37|4411.18
07:54:38|4411.18
07:54:39|4411.18
07:54:40|4411.18
07:54:41|4411.18
07:54:42|4411.18
07:54:43|4411.18
07:54:44|4411.18
07:54:45|4411.18
07:54:46|4411.18
07:54:48|4411.18
07:54:48|4411.18
07:54:49|4411.18
07:54:50|4411.18
07:54:51|4411.18
07:54:52|4411.18
07:54:53|4411.18
07:54:54|4411.18
07:54:55|4411.18
07:54:56|4411.18
07:54:57|4413.92
07:54:58|4413.92
07:54:59|4415.56
07:55:00|4415.56
07:55:01|4415.56
07:55:03|4416.09
07:55:04|4416.09
07:55:04|4416.09
07:55:05|4416.09
07:55:06|4416.09
07:55:07|4416.09
07:55:08|4417.74
07:55:09|4417.87
07:55:10|4417.87
07:55:13|4418.52
07:55:14|4418.52
07:55:15|4418.52
07:55:16|4418.52
07:55:18|4418.52
07:55:19|4418.52
07:55:20|4418.52
07:55:21|4418.52
07:55:23|4418.52
07:55:23|4418.52
07:55:25|4418.52
07:55:26|4418.52
07:55:27|4420.
07:55:27|4420.
07:55:29|4420.
07:55:30|4420.
07:55:31|4420.
07:55:32|4419.34
07:55:32|4419.34
07:55:33|4419.34
07:55:34|4419.34
07:55:36|4419.72
07:55:37|4419.72
07:55:37|4419.32
07:55:38|4419.32
07:55:40|4419.32
07:55:41|4417.99
07:55:42|4418.05
07:55:42|4418.05
07:55:43|4418.05
07:55:46|4418.05
07:55:46|4418.05
07:55:47|4418.05
07:55:48|4418.05
07:55:49|4418.05
07:55:50|4418.05
07:55:51|4418.05
07:55:53|4419.32
07:55:53|4419.32
07:55:54|4419.32
07:55:55|4416.24
07:55:56|4416.24
07:55:57|4416.24
07:55:58|4416.24
07:55:59|4416.24
07:56:00|4416.24
07:56:01|4416.24
07:56:02|4417.75
07:56:04|4417.75
07:56:05|4415.89
07:56:06|4415.89
07:56:07|4415.89
07:56:08|4415.89
07:56:09|4415.89
07:56:10|4415.89
07:56:11|4415.89
07:56:12|4415.89
07:56:13|4415.89
07:56:15|4415.89
07:56:16|4415.89
07:56:18|4415.89
07:56:18|4415.89
07:56:20|4415.89
07:56:20|4415.89
07:56:21|4415.89
07:56:22|4415.89
07:56:23|4415.89
07:56:24|4415.89
07:56:25|4415.89
07:56:26|4415.89
07:56:27|4415.89
07:56:29|4415.89
07:56:29|4415.89
07:56:30|4415.89
07:56:31|4415.89
07:56:32|4415.89
07:56:34|4415.89
07:56:34|4415.89
07:56:35|4415.89
07:56:36|4415.89
07:56:37|4415.89
07:56:38|4415.89
07:56:39|4415.89
07:56:40|4415.89
07:56:42|4415.89
07:56:42|4415.89
07:56:43|4415.89
07:56:44|4412.56
07:56:45|4412.56
07:56:46|4412.56
07:56:48|4412.56
07:56:49|4412.56
07:56:50|4412.56
07:56:51|4412.56
07:56:52|4412.56
07:56:53|4412.56
07:56:54|4412.56
07:56:55|4412.56
07:56:56|4412.56
07:56:57|4412.56
07:56:58|4412.56
07:56:59|4412.56
07:57:00|4412.56
07:57:01|4412.56
07:57:02|4412.56
07:57:03|4412.56
07:57:04|4412.56
07:57:05|4412.56
07:57:06|4412.56
07:57:07|4412.56
07:57:08|4412.56
07:57:09|4412.56
07:57:10|4412.56
07:57:11|4412.56
07:57:12|4412.56
07:57:13|4412.56
07:57:14|4412.56
07:57:16|4412.56
07:57:17|4412.56
07:57:19|4412.56
07:57:20|4412.56
07:57:20|4412.56
07:57:22|4412.56
07:57:23|4412.56
07:57:24|4412.56
07:57:25|4412.9
07:57:27|4412.9
07:57:27|4412.9
07:57:28|4412.9
07:57:29|4412.9
07:57:30|4412.9
07:57:31|4412.9
07:57:33|4412.9
07:57:33|4412.9
07:57:34|4412.9
07:57:35|4412.9
07:57:36|4412.9
07:57:38|4412.9
07:57:38|4412.9
07:57:39|4412.9
07:57:40|4412.9
07:57:41|4412.9
07:57:43|4412.9
07:57:44|4412.9
07:57:46|4412.9
07:57:47|4412.9
07:57:48|4412.9
07:57:49|4412.9
07:57:50|4412.9
07:57:51|4412.9
07:57:51|4412.9
07:57:53|4412.9
07:57:53|4412.9
07:57:55|4412.9
07:57:56|4412.9
07:57:57|4412.9
07:57:58|4412.9
07:57:59|4412.9
07:58:00|4412.9
07:58:01|4412.9
07:58:02|4412.9
07:58:03|4413.45
07:58:04|4413.45
07:58:05|4413.45
07:58:06|4413.45
07:58:07|4413.45
07:58:08|4413.45
07:58:09|4413.45
07:58:10|4413.45
07:58:11|4413.45
07:58:12|4413.45
07:58:13|4413.45
07:58:14|4413.45
07:58:16|4413.45
07:58:18|4413.45
07:58:18|4413.45
07:58:20|4413.45
07:58:21|4413.45
07:58:21|4416.43
07:58:23|4416.43
07:58:23|4416.35
07:58:25|4416.14
07:58:25|4416.14
07:58:27|4416.14
07:58:27|4416.14
07:58:29|4416.14
07:58:29|4416.14
07:58:30|4416.14
07:58:32|4416.14
07:58:32|4416.14
07:58:34|4416.14
07:58:34|4416.14
07:58:36|4416.14
07:58:36|4416.14
07:58:38|4416.14
07:58:38|4418.17
07:58:39|4419.32
07:58:40|4419.32
07:58:42|4419.32
07:58:42|4419.32
07:58:44|4419.32
07:58:44|4419.32
07:58:46|4419.32
07:58:47|4419.32
07:58:48|4419.32
07:58:50|4419.32
07:58:51|4419.32
07:58:52|4419.32
07:58:52|4419.32
07:58:54|4419.32
07:58:54|4419.32
07:58:56|4419.32
07:58:57|4419.32
07:58:58|4419.32
07:58:59|4418.16
07:58:59|4418.16
07:59:01|4418.16
07:59:02|4418.16
07:59:03|4418.16
07:59:03|4418.16
07:59:05|4418.16
07:59:06|4418.16
07:59:06|4418.16
07:59:08|4418.16
07:59:09|4418.16
07:59:10|4418.16
07:59:11|4418.16
07:59:12|4418.16
07:59:13|4418.16
07:59:14|4417.17
07:59:15|4417.17
07:59:16|4417.17
07:59:18|4417.17
07:59:19|4417.17
07:59:19|4417.17
07:59:21|4417.17
07:59:22|4417.17
07:59:24|4417.17
07:59:26|4417.17
07:59:26|4417.17
07:59:27|4417.17
07:59:28|4417.17
07:59:29|4417.17
07:59:31|4417.17
07:59:31|4417.17
07:59:32|4417.17
07:59:33|4417.17
07:59:34|4417.17
07:59:36|4416.41
07:59:36|4416.41
07:59:37|4416.41
07:59:39|4416.41
07:59:40|4416.41
07:59:40|4416.41
07:59:42|4416.41
07:59:43|4416.41
07:59:44|4416.41
07:59:45|4416.41
07:59:46|4416.41
07:59:46|4416.41
07:59:47|4416.41
07:59:48|4416.41
07:59:49|4416.41
07:59:51|4416.41
07:59:52|4416.41
07:59:53|4414.17
07:59:54|4414.17
07:59:55|4414.17
07:59:56|4414.17
07:59:56|4414.17
07:59:57|4414.17
07:59:59|4414.17
07:59:59|4414.17
08:00:01|4414.17
08:00:01|4414.17
08:00:03|4414.17
08:00:04|4414.17
08:00:05|4414.17
08:00:06|4415.51
08:00:07|4414.05
08:00:08|4414.85
08:00:08|4414.96
08:00:09|4414.96
08:00:11|4414.96
08:00:11|4414.96
08:00:13|4414.96
08:00:14|4414.96
08:00:14|4414.96
08:00:16|4414.96
08:00:18|4414.96
08:00:19|4414.96
08:00:20|4414.96
08:00:22|4414.96
08:00:22|4414.96
08:00:24|4414.96
08:00:24|4414.96
08:00:25|4414.96
08:00:26|4414.28
08:00:27|4414.28
08:00:28|4414.28
08:00:29|4414.28
08:00:31|4414.28
08:00:31|4414.28
08:00:33|4414.28
08:00:33|4414.28
08:00:34|4414.28
08:00:35|4414.28
08:00:36|4414.28
08:00:37|4414.28
08:00:38|4414.28
08:00:39|4414.28
08:00:40|4414.28
08:00:42|4413.3
08:00:42|4413.3
08:00:43|4413.3
08:00:44|4413.3
08:00:45|4413.3
08:00:46|4413.3
08:00:47|4413.3
08:00:48|4413.3
08:00:49|4413.3
08:00:50|4413.3
08:00:51|4413.3
08:00:52|4413.3
08:00:53|4413.3
08:00:54|4413.3
08:00:55|4413.3
08:00:56|4413.3
08:00:57|4413.3
08:00:58|4410.08
08:00:59|4410.08
08:01:00|4410.08
08:01:01|4410.08
08:01:02|4410.08
08:01:03|4410.08
08:01:04|4410.08
08:01:05|4410.08
08:01:06|4410.08
08:01:07|4410.08
08:01:08|4410.08
08:01:09|4410.08
08:01:10|4410.08
08:01:11|4410.08
08:01:12|4410.08
08:01:13|4410.08
08:01:14|4410.08
08:01:15|4410.08
08:01:16|4410.08
08:01:18|4410.08
08:01:20|4410.08
08:01:21|4410.08
08:01:23|4410.96
08:01:24|4410.96
08:01:25|4410.96
08:01:26|4410.96
08:01:28|4410.96
08:01:28|4413.
08:01:29|4413.
08:01:30|4413.
08:01:31|4413.
08:01:32|4413.
08:01:33|4413.
08:01:34|4413.
08:01:35|4413.
08:01:36|4413.
08:01:37|4413.
08:01:38|4413.
08:01:39|4413.
08:01:40|4413.
08:01:42|4413.
08:01:42|4413.
08:01:43|4413.
08:01:44|4413.
08:01:45|4413.
08:01:46|4413.
08:01:47|4415.4
08:01:48|4415.4
08:01:49|4415.4
08:01:52|4415.4
08:01:52|4415.4
08:01:53|4417.72
08:01:54|4417.72
08:01:55|4417.72
08:01:56|4418.86
08:01:57|4418.86
08:01:58|4418.86
08:01:59|4418.86
08:02:00|4418.86
08:02:01|4418.86
08:02:02|4418.86
08:02:03|4418.86
08:02:04|4418.86
08:02:05|4418.86
08:02:06|4418.86
08:02:07|4418.86
08:02:08|4418.86
08:02:09|4421.29
08:02:11|4421.29
08:02:11|4421.2
08:02:12|4421.2
08:02:13|4421.2
08:02:14|4421.2
08:02:15|4420.15
08:02:16|4420.84
08:02:17|4420.84
08:02:19|4420.84
08:02:21|4420.92
08:02:23|4420.92
08:02:23|4420.92
08:02:24|4420.92
08:02:26|4420.92
08:02:28|4420.92
08:02:28|4420.92
08:02:29|4420.92
08:02:30|4420.92
08:02:31|4420.92
08:02:32|4420.92
08:02:33|4420.92
08:02:34|4420.92
08:02:35|4418.29
08:02:37|4418.29
08:02:37|4418.29
08:02:38|4418.29
08:02:39|4418.29
08:02:40|4418.29
08:02:41|4418.29
08:02:42|4418.29
08:02:43|4411.59
08:02:44|4411.6
08:02:45|4410.38
08:02:46|4412.08
08:02:47|4412.35
08:02:48|4412.35
08:02:49|4412.35
08:02:50|4412.35
08:02:51|4412.35
08:02:52|4412.35
08:02:53|4412.35
08:02:54|4412.35
08:02:55|4412.35
08:02:56|4412.35
08:02:57|4404.91
08:02:58|4404.91
08:02:59|4404.91
08:03:00|4404.91
08:03:01|4404.91
08:03:02|4404.91
08:03:03|4404.91
08:03:04|4404.91
08:03:05|4401.31
08:03:06|4401.31
08:03:07|4401.31
08:03:08|4395.35
08:03:09|4395.73
08:03:10|4398.64
08:03:12|4398.64
08:03:12|4398.64
08:03:13|4398.64
08:03:14|4398.64
08:03:15|4398.64
08:03:16|4398.64
08:03:17|4398.64
08:03:18|4398.64
08:03:20|4398.64
08:03:22|4398.64
08:03:23|4397.55
08:03:25|4397.55
08:03:26|4397.55
08:03:26|4397.55
08:03:28|4397.55
08:03:29|4397.55
08:03:30|4397.55
08:03:31|4402.44
08:03:32|4403.25
08:03:33|4403.25
08:03:34|4403.25
08:03:35|4403.25
08:03:36|4403.25
08:03:37|4403.25
08:03:38|4403.25
08:03:39|4403.25
08:03:41|4403.25
08:03:41|4403.25
08:03:43|4403.25
08:03:45|4403.25
08:03:45|4403.25
08:03:46|4403.25
08:03:47|4403.25
08:03:48|4403.25
08:03:49|4403.25
08:03:50|4403.25
08:03:51|4403.25
08:03:52|4412.56
08:03:53|4412.56
08:03:54|4412.56
08:03:55|4412.56
08:03:56|4412.56
08:03:57|4417.34
08:03:58|4417.34
08:03:59|4418.
08:04:00|4418.
08:04:01|4419.38
08:04:02|4419.38
08:04:03|4419.38
08:04:04|4419.38
08:04:05|4419.38
08:04:06|4419.38
08:04:07|4419.38
08:04:08|4419.38
08:04:09|4419.38
08:04:10|4419.38
08:04:11|4419.38
08:04:12|4419.38
08:04:13|4419.38
08:04:14|4419.38
08:04:15|4419.38
08:04:16|4422.68
08:04:17|4422.68
08:04:18|4422.68
08:04:19|4425.26
08:04:21|4424.95
08:04:22|4422.69
08:04:24|4422.69
08:04:26|4422.69
08:04:26|4422.69
08:04:28|4422.69
08:04:28|4422.69
08:04:30|4422.69
08:04:31|4422.69
08:04:32|4422.69
08:04:33|4422.69
08:04:33|4422.69
08:04:36|4422.69
08:04:36|4422.69
08:04:38|4422.69
08:04:38|4422.69
08:04:39|4422.69
08:04:40|4422.69
08:04:41|4422.69
08:04:42|4422.69
08:04:43|4422.69
08:04:44|4422.69
08:04:45|4422.69
08:04:46|4422.69
08:04:47|4422.69
08:04:48|4422.69
08:04:49|4422.69
08:04:50|4422.69
08:04:51|4422.69
08:04:52|4422.69
08:04:53|4422.69
08:04:54|4422.69
08:04:55|4422.69
08:04:57|4422.69
08:04:58|4422.69
08:04:58|4422.69
08:04:59|4422.69
08:05:00|4422.69
08:05:01|4422.69
08:05:02|4422.69
08:05:03|4422.69
08:05:04|4422.69
08:05:05|4422.69
08:05:06|4422.69
08:05:07|4422.69
08:05:08|4420.01
08:05:09|4420.01
08:05:10|4420.01
08:05:11|4420.01
08:05:12|4420.01
08:05:13|4420.01
08:05:14|4420.01
08:05:15|4420.01
08:05:16|4420.01
08:05:17|4420.01
08:05:18|4420.01
08:05:19|4420.01
08:05:20|4420.01
08:05:22|4420.01
08:05:23|4420.76
08:05:24|4420.79
08:05:26|4420.86
08:05:28|4420.86
08:05:28|4420.86
08:05:30|4420.86
08:05:30|4420.86
08:05:32|4420.86
08:05:33|4420.86
08:05:34|4420.86
08:05:34|4420.86
08:05:36|4420.86
08:05:37|4420.86
08:05:38|4420.86
08:05:38|4420.86
08:05:39|4420.86
08:05:41|4420.86
08:05:41|4420.86
08:05:42|4420.86
08:05:43|4420.86
08:05:44|4420.86
08:05:46|4420.86
08:05:46|4420.86
08:05:47|4420.86
08:05:49|4420.86
08:05:49|4420.86
08:05:51|4418.25
08:05:52|4418.25
08:05:53|4418.25
08:05:54|4418.25
08:05:55|4418.25
08:05:55|4418.25
08:05:57|4418.25
08:05:58|4418.25
08:05:59|4418.25
08:05:59|4418.25
08:06:01|4418.25
08:06:02|4418.25
08:06:03|4418.25
08:06:03|4418.25
08:06:04|4418.25
08:06:05|4418.25
08:06:06|4417.7
08:06:08|4417.7
08:06:09|4417.7
08:06:09|4417.7
08:06:10|4417.7
08:06:12|4417.7
08:06:13|4417.7
08:06:14|4417.7
08:06:15|4417.7
08:06:15|4417.7
08:06:16|4417.7
08:06:17|4417.7
08:06:18|4417.7
08:06:19|4417.7
08:06:20|4417.7
08:06:21|4417.7
08:06:24|4417.7
08:06:26|4417.7
08:06:26|4417.7
08:06:27|4417.7
08:06:29|4417.7
08:06:30|4417.7
08:06:31|4417.7
08:06:32|4417.7
08:06:33|4417.7
08:06:34|4417.7
08:06:35|4417.7
08:06:36|4417.7
08:06:37|4417.7
08:06:38|4417.7
08:06:39|4410.54
08:06:40|4412.09
08:06:41|4412.09
08:06:42|4412.09
08:06:43|4412.09
08:06:44|4412.09
08:06:45|4412.09
08:06:46|4412.09
08:06:47|4412.09
08:06:48|4412.09
08:06:49|4412.09
08:06:50|4412.09
08:06:51|4412.09
08:06:52|4412.09
08:06:53|4412.09
08:06:54|4412.09
08:06:55|4412.09
08:06:56|4412.09
08:06:57|4412.09
08:06:58|4412.09
08:06:59|4412.09
08:07:00|4408.7
08:07:01|4408.7
08:07:02|4408.7
08:07:03|4408.7
08:07:04|4408.7
08:07:05|4408.7
08:07:06|4408.7
08:07:07|4408.7
08:07:08|4408.7
08:07:09|4408.7
08:07:10|4408.7
08:07:11|4408.7
08:07:12|4408.7
08:07:13|4408.7
08:07:14|4406.4
08:07:15|4406.4
08:07:16|4406.4
08:07:17|4406.4
08:07:18|4406.4
08:07:19|4406.4
08:07:20|4406.4
08:07:21|4405.73
08:07:22|4406.34
08:07:23|4406.34
08:07:25|4406.34
08:07:26|4406.34
08:07:27|4406.34
08:07:29|4406.34
08:07:30|4406.34
08:07:31|4406.34
08:07:33|4406.34
08:07:33|4406.34
08:07:35|4406.34
08:07:36|4406.34
08:07:37|4406.34
08:07:38|4404.1
08:07:39|4404.1
08:07:40|4404.1
08:07:41|4404.1
08:07:42|4402.87
08:07:43|4402.87
08:07:44|4401.97
08:07:45|4401.97
08:07:46|4401.97
08:07:47|4401.97
08:07:48|4401.97
08:07:49|4401.97
08:07:50|4401.97
08:07:51|4401.97
08:07:53|4401.97
08:07:53|4401.97
08:07:54|4401.97
08:07:55|4401.97
08:07:56|4401.97
08:07:57|4401.97
08:07:58|4401.97
08:07:59|4401.97
08:08:00|4401.97
08:08:01|4401.97
08:08:02|4401.97
08:08:03|4401.97
08:08:04|4401.97
08:08:05|4401.97
08:08:06|4401.97
08:08:07|4401.97
08:08:08|4401.97
08:08:09|4401.97
08:08:10|4401.97
08:08:11|4401.97
08:08:12|4401.97
08:08:13|4401.97
08:08:14|4401.97
08:08:15|4401.97
08:08:16|4401.97
08:08:17|4404.62
08:08:18|4404.62
08:08:19|4404.62
08:08:20|4404.62
08:08:21|4404.62
08:08:22|4404.62
08:08:23|4404.62
08:08:25|4404.62
08:08:27|4404.62
08:08:28|4404.62
08:08:30|4404.62
08:08:32|4404.62
08:08:32|4404.62
08:08:34|4404.62
08:08:34|4404.62
08:08:35|4404.62
08:08:36|4400.86
08:08:37|4403.
08:08:38|4403.
08:08:39|4403.
08:08:41|4403.
08:08:41|4403.
08:08:42|4403.
08:08:43|4403.
08:08:44|4403.
08:08:46|4403.
08:08:46|4403.
08:08:47|4403.
08:08:48|4403.
08:08:50|4403.
08:08:50|4403.
08:08:51|4403.
08:08:52|4403.
08:08:54|4403.
08:08:56|4403.
08:08:56|4403.
08:08:57|4403.
08:08:58|4403.
08:08:59|4403.
08:09:00|4403.
08:09:01|4403.
08:09:02|4403.
08:09:03|4403.
08:09:04|4403.
08:09:05|4406.99
08:09:06|4406.99
08:09:07|4405.19
08:09:08|4405.19
08:09:09|4405.19
08:09:10|4404.59
08:09:11|4404.59
08:09:12|4404.59
08:09:14|4404.59
08:09:14|4404.59
08:09:15|4404.59
08:09:16|4404.59
08:09:17|4404.59
08:09:18|4404.59
08:09:19|4404.59
08:09:21|4404.59
08:09:21|4404.59
08:09:22|4404.59
08:09:23|4404.59
08:09:24|4404.59
08:09:26|4404.59
08:09:28|4404.59
08:09:29|4404.59
08:09:31|4404.59
08:09:33|4404.59
08:09:34|4404.59
08:09:35|4404.59
08:09:36|4404.59
08:09:37|4404.59
08:09:38|4404.59
08:09:39|4404.59
08:09:40|4404.59
08:09:40|4404.59
08:09:42|4404.59
08:09:43|4404.59
08:09:44|4404.59
08:09:45|4404.59
08:09:46|4404.59
08:09:47|4404.59
08:09:48|4404.59
08:09:49|4404.59
08:09:50|4404.59
08:09:51|4404.59
08:09:52|4404.59
08:09:53|4404.59
08:09:53|4404.59
08:09:55|4404.59
08:09:56|4404.59
08:09:57|4404.59
08:09:58|4404.59
08:09:58|4404.59
08:09:59|4404.59
08:10:01|4404.59
08:10:01|4404.59
08:10:03|4404.59
08:10:03|4404.59
08:10:05|4404.59
08:10:06|4404.59
08:10:07|4404.59
08:10:08|4404.59
08:10:09|4404.59
08:10:10|4404.59
08:10:11|4404.59
08:10:12|4409.66
08:10:13|4409.57
08:10:14|4409.57
08:10:15|4409.57
08:10:16|4409.57
08:10:17|4409.57
08:10:18|4409.57
08:10:19|4409.57
08:10:20|4409.57
08:10:21|4409.57
08:10:22|4409.57
08:10:23|4409.57
08:10:24|4409.57
08:10:25|4409.57
08:10:26|4409.57
08:10:28|4409.57
08:10:30|4409.57
08:10:32|4409.57
08:10:33|4409.57
08:10:34|4414.03
08:10:35|4414.03
08:10:36|4414.03
08:10:37|4414.03
08:10:38|4414.03
08:10:39|4414.03
08:10:40|4414.03
08:10:41|4414.03
08:10:42|4412.23
08:10:43|4412.23
08:10:44|4412.23
08:10:45|4412.23
08:10:47|4412.23
08:10:47|4412.23
08:10:48|4412.23
08:10:50|4412.23
08:10:50|4412.23
08:10:51|4412.23
08:10:52|4412.23
08:10:53|4412.23
08:10:54|4412.23
08:10:55|4412.23
08:10:56|4412.23
08:10:57|4412.23
08:10:58|4412.23
08:10:59|4412.23
08:11:00|4412.23
08:11:01|4412.23
08:11:02|4412.23
08:11:03|4412.23
08:11:04|4412.23
08:11:06|4412.23
08:11:07|4412.23
08:11:08|4412.23
08:11:09|4412.23
08:11:10|4412.23
08:11:11|4412.23
08:11:12|4412.23
08:11:13|4412.23
08:11:14|4412.23
08:11:15|4412.23
08:11:16|4412.23
08:11:17|4412.23
08:11:18|4412.23
08:11:19|4413.24
08:11:20|4413.91
08:11:21|4413.91
08:11:22|4413.91
08:11:23|4413.91
08:11:24|4413.22
08:11:25|4413.22
08:11:26|4413.22
08:11:27|4413.22
08:11:29|4413.22
08:11:31|4413.22
08:11:32|4413.22
08:11:33|4413.22
08:11:34|4413.22
08:11:35|4413.22
08:11:36|4413.22
08:11:37|4413.22
08:11:37|4413.22
08:11:38|4413.22
08:11:39|4413.22
08:11:41|4413.22
08:11:42|4413.22
08:11:43|4413.22
08:11:44|4413.22
08:11:45|4413.22
08:11:45|4413.22
08:11:47|4413.22
08:11:48|4413.22
08:11:48|4417.7
08:11:50|4417.7
08:11:50|4417.7
08:11:51|4415.96
08:11:54|4416.06
08:11:54|4416.06
08:11:56|4416.06
08:11:56|4416.06
08:11:57|4416.06
08:11:58|4416.06
08:12:00|4416.06
08:12:01|4416.06
08:12:02|4416.06
08:12:03|4416.06
08:12:03|4416.06
08:12:04|4416.06
08:12:06|4416.06
08:12:07|4416.06
08:12:08|4416.06
08:12:10|4416.06
08:12:10|4416.06
08:12:11|4416.06
08:12:12|4416.06
08:12:13|4416.06
08:12:14|4416.06
08:12:15|4416.06
08:12:16|4416.06
08:12:17|4416.06
08:12:18|4416.06
08:12:19|4416.06
08:12:20|4416.06
08:12:21|4416.06
08:12:22|4416.06
08:12:23|4416.06
08:12:24|4416.06
08:12:25|4416.06
08:12:26|4416.06
08:12:27|4416.06
08:12:29|4416.06
08:12:31|4416.06
08:12:32|4416.06
08:12:33|4416.06
08:12:35|4416.06
08:12:36|4416.06
08:12:37|4416.06
08:12:39|4416.06
08:12:40|4416.06
08:12:41|4416.06
08:12:42|4416.06
08:12:43|4416.06
08:12:44|4416.06
08:12:46|4416.06
08:12:46|4416.06
08:12:48|4416.06
08:12:49|4416.06
08:12:49|4416.06
08:12:50|4416.06
08:12:51|4416.06
08:12:53|4416.06
08:12:54|4416.06
08:12:55|4416.06
08:12:56|4416.06
08:12:57|4416.06
08:12:58|4416.06
08:12:58|4416.06
08:13:00|4416.06
08:13:00|4416.06
08:13:02|4416.06
08:13:03|4416.06
08:13:03|4416.06
08:13:04|4416.06
08:13:06|4416.06
08:13:07|4416.83
08:13:08|4416.83
08:13:09|4416.83
08:13:11|4416.83
08:13:11|4416.83
08:13:12|4416.83
08:13:14|4416.83
08:13:14|4416.83
08:13:15|4416.83
08:13:16|4416.83
08:13:17|4416.83
08:13:19|4416.83
08:13:19|4414.31
08:13:20|4414.31
08:13:21|4414.31
08:13:23|4414.31
08:13:23|4414.31
08:13:24|4414.31
08:13:25|4414.31
08:13:27|4414.31
08:13:27|4414.31
08:13:28|4414.31
08:13:31|4414.31
08:13:32|4414.31
08:13:33|4414.31
08:13:34|4414.31
08:13:36|4414.31
08:13:37|4414.31
08:13:39|4414.31
08:13:39|4414.31
08:13:41|4414.31
08:13:42|4414.31
08:13:43|4414.31
08:13:43|4414.31
08:13:45|4414.31
08:13:45|4414.31
08:13:47|4414.31
08:13:48|4414.31
08:13:49|4414.31
08:13:49|4414.31
08:13:51|4414.31
08:13:51|4414.31
08:13:53|4414.31
08:13:54|4414.31
08:13:54|4414.31
08:13:56|4414.31
08:13:57|4414.31
08:13:58|4414.31
08:13:59|4414.31
08:14:00|4414.31
08:14:01|4414.31
08:14:02|4414.31
08:14:02|4414.31
08:14:04|4414.31
08:14:05|4412.14
08:14:06|4412.14
08:14:06|4412.14
08:14:07|4412.14
08:14:09|4412.14
08:14:10|4412.14
08:14:11|4412.14
08:14:12|4412.14
08:14:13|4412.14
08:14:14|4412.14
08:14:15|4412.14
08:14:16|4412.14
08:14:17|4412.14
08:14:18|4412.14
08:14:19|4412.14
08:14:19|4412.14
08:14:21|4412.14
08:14:22|4412.14
08:14:22|4412.14
08:14:23|4412.14
08:14:25|4412.14
08:14:25|4412.14
08:14:27|4412.14
08:14:27|4412.14
08:14:29|4412.14
08:14:29|4412.14
08:14:30|4412.14
08:14:33|4412.14
08:14:34|4412.14
08:14:35|4412.47
08:14:36|4412.47
08:14:37|4412.47
08:14:38|4412.47
08:14:39|4412.47
08:14:39|4412.47
08:14:40|4412.47
08:14:42|4412.47
08:14:43|4412.47
08:14:44|4412.47
08:14:45|4412.47
08:14:46|4412.47
08:14:47|4412.47
08:14:48|4412.47
08:14:49|4412.36
08:14:49|4412.36
08:14:51|4412.36
08:14:52|4412.36
08:14:53|4412.36
08:14:54|4412.36
08:14:55|4412.36
08:14:56|4412.36
08:14:57|4412.36
08:14:58|4412.36
08:14:59|4412.36
08:15:00|4412.36
08:15:01|4412.36
08:15:02|4412.36
08:15:03|4412.36
08:15:04|4412.36
08:15:05|4412.36
08:15:07|4412.36
08:15:07|4412.36
08:15:09|4412.36
08:15:09|4412.36
08:15:11|4412.36
08:15:12|4412.36
08:15:12|4412.36
08:15:14|4412.36
08:15:14|4412.36
08:15:16|4412.36
08:15:16|4412.36
08:15:18|4412.36
08:15:18|4412.36
08:15:20|4412.36
08:15:21|4412.36
08:15:22|4412.36
08:15:22|4412.36
08:15:23|4412.36
08:15:25|4412.36
08:15:25|4412.36
08:15:27|4412.36
08:15:27|4412.36
08:15:28|4412.36
08:15:31|4412.36
08:15:33|4412.36
08:15:35|4412.36
08:15:37|4412.36
08:15:37|4412.36
08:15:39|4412.36
08:15:39|4412.36
08:15:41|4412.36
08:15:42|4407.61
08:15:43|4407.61
08:15:44|4407.61
08:15:45|4407.61
08:15:46|4407.61
08:15:47|4407.61
08:15:48|4407.61
08:15:49|4407.61
08:15:50|4407.61
08:15:51|4407.61
08:15:52|4407.61
08:15:53|4407.61
08:15:54|4407.61
08:15:55|4403.44
08:15:56|4403.44
08:15:57|4403.44
08:15:58|4403.44
08:15:59|4403.44
08:16:00|4403.44
08:16:01|4403.44
08:16:02|4403.44
08:16:03|4403.44
08:16:04|4403.44
08:16:05|4403.44
08:16:06|4403.44
08:16:07|4403.44
08:16:08|4403.44
08:16:09|4403.44
08:16:10|4405.
08:16:11|4405.
08:16:12|4405.
08:16:13|4405.
08:16:14|4405.
08:16:15|4405.
08:16:16|4405.
08:16:17|4405.
08:16:18|4405.
08:16:19|4405.
08:16:20|4404.21
08:16:21|4404.21
08:16:22|4404.21
08:16:23|4404.21
08:16:24|4403.44
08:16:25|4403.44
08:16:26|4403.98
08:16:27|4404.7
08:16:28|4404.7
08:16:29|4404.7
08:16:30|4404.7
08:16:31|4404.7
08:16:33|4404.7
08:16:35|4404.7
08:16:36|4404.7
08:16:38|4404.7
08:16:39|4404.7
08:16:41|4404.7
08:16:42|4404.7
08:16:43|4404.7
08:16:44|4404.7
08:16:45|4404.7
08:16:46|4404.7
08:16:47|4404.7
08:16:48|4404.7
08:16:49|4404.7
08:16:50|4404.7
08:16:51|4404.7
08:16:52|4404.7
08:16:53|4404.7
08:16:54|4404.7
08:16:55|4404.7
08:16:56|4404.7
08:16:57|4408.02
08:16:58|4408.02
08:16:59|4408.02
08:17:00|4408.02
08:17:01|4408.02
08:17:02|4407.07
08:17:03|4407.07
08:17:04|4407.07
08:17:05|4407.07
08:17:06|4407.07
08:17:07|4407.07
08:17:08|4407.07
08:17:09|4407.07
08:17:10|4407.07
08:17:11|4407.07
08:17:12|4407.07
08:17:13|4407.07
08:17:14|4407.07
08:17:15|4407.07
08:17:16|4407.07
08:17:17|4407.07
08:17:18|4407.07
08:17:19|4407.07
08:17:20|4407.07
08:17:21|4407.07
08:17:22|4407.07
08:17:23|4407.07
08:17:24|4407.07
08:17:25|4407.07
08:17:26|4407.07
08:17:27|4407.07
08:17:28|4407.07
08:17:29|4407.07
08:17:30|4407.07
08:17:31|4407.07
08:17:32|4407.07
08:17:33|4407.07
08:17:35|4407.07
08:17:36|4407.07
08:17:37|4407.07
08:17:37|4407.07
08:17:39|4407.07
08:17:40|4407.07
08:17:40|4407.07
08:17:42|4407.07
08:17:43|4407.07
08:17:44|4407.07
08:17:44|4407.07
08:17:46|4407.07
08:17:47|4407.07
08:17:48|4407.07
08:17:49|4407.07
08:17:50|4407.07
08:17:52|4407.07
08:17:52|4407.07
08:17:54|4407.07
08:17:54|4407.07
08:17:55|4407.07
08:17:56|4407.07
08:17:57|4407.07
08:17:59|4407.07
08:17:59|4407.07
08:18:00|4407.07
08:18:02|4407.07
08:18:02|4407.07
08:18:04|4407.07
08:18:05|4407.07
08:18:05|4407.07
08:18:07|4407.07
08:18:08|4407.07
08:18:09|4407.07
08:18:10|4407.07
08:18:10|4407.07
08:18:12|4407.07
08:18:13|4407.07
08:18:14|4407.07
08:18:14|4407.07
08:18:15|4407.07
08:18:17|4407.07
08:18:17|4407.07
08:18:18|4403.06
08:18:20|4403.06
08:18:21|4402.95
08:18:22|4403.06
08:18:22|4403.06
08:18:24|4403.06
08:18:25|4403.06
08:18:26|4403.06
08:18:26|4403.06
08:18:27|4403.06
08:18:30|4403.06
08:18:31|4403.06
08:18:31|4403.06
08:18:32|4403.06
08:18:33|4403.06
08:18:36|4403.06
08:18:37|4403.06
08:18:38|4403.06
08:18:40|4403.06
08:18:41|4403.06
08:18:43|4403.06
08:18:43|4403.06
08:18:44|4403.06
08:18:45|4403.06
08:18:46|4403.06
08:18:47|4403.06
08:18:48|4403.06
08:18:50|4403.06
08:18:50|4403.06
08:18:51|4403.06
08:18:52|4401.47
08:18:53|4401.47
08:18:56|4401.47
08:18:56|4401.47
08:18:57|4401.47
08:18:58|4401.47
08:18:59|4401.47
08:19:00|4401.47
08:19:01|4401.47
08:19:02|4401.47
08:19:04|4401.47
08:19:05|4401.47
08:19:06|4401.47
08:19:07|4401.47
08:19:08|4401.47
08:19:09|4401.47
08:19:10|4401.47
08:19:11|4401.47
08:19:12|4401.47
08:19:13|4401.47
08:19:14|4401.47
08:19:15|4401.47
08:19:16|4401.47
08:19:17|4401.47
08:19:18|4401.47
08:19:19|4401.47
08:19:20|4401.47
08:19:21|4401.47
08:19:22|4401.47
08:19:23|4401.47
08:19:24|4401.47
08:19:25|4401.47
08:19:26|4401.47
08:19:27|4401.47
08:19:28|4401.47
08:19:29|4401.47
08:19:30|4401.47
08:19:31|4401.47
08:19:32|4401.47
08:19:33|4401.47
08:19:34|4401.47
08:19:35|4401.47
08:19:37|4401.47
08:19:38|4401.47
08:19:39|4401.47
08:19:39|4401.47
08:19:40|4401.47
08:19:42|4401.47
08:19:44|4401.47
08:19:45|4401.47
08:19:46|4401.47
08:19:47|4401.47
08:19:48|4401.47
08:19:49|4401.47
08:19:50|4401.47
08:19:52|4401.47
08:19:52|4401.47
08:19:54|4401.47
08:19:55|4401.47
08:19:56|4401.47
08:19:57|4401.47
08:19:58|4401.47
08:19:59|4401.47
08:20:00|4401.47
08:20:01|4401.47
08:20:02|4401.47
08:20:03|4401.47
08:20:04|4401.47
08:20:05|4401.47
08:20:06|4401.47
08:20:07|4401.47
08:20:08|4401.47
08:20:09|4401.47
08:20:10|4401.47
08:20:11|4401.47
08:20:12|4401.47
08:20:13|4401.47
08:20:14|4401.47
08:20:15|4401.47
08:20:16|4401.47
08:20:17|4401.47
08:20:18|4401.47
08:20:19|4401.47
08:20:20|4403.71
08:20:21|4403.71
08:20:22|4403.71
08:20:23|4403.71
08:20:24|4403.71
08:20:25|4403.71
08:20:26|4403.71
08:20:27|4403.71
08:20:28|4403.71
08:20:29|4403.71
08:20:30|4403.71
08:20:31|4403.71
08:20:32|4403.71
08:20:33|4403.71
08:20:34|4403.71
08:20:35|4403.71
08:20:36|4403.71
08:20:37|4403.71
08:20:39|4403.71
08:20:40|4403.71
08:20:42|4403.71
08:20:42|4403.71
08:20:45|4403.71
08:20:45|4403.71
08:20:46|4402.59
08:20:48|4402.59
08:20:49|4402.59
08:20:50|4402.59
08:20:52|4402.59
08:20:53|4402.59
08:20:54|4402.59
08:20:55|4402.59
08:20:56|4402.59
08:20:57|4402.59
08:20:58|4402.59
08:20:58|4402.59
08:21:00|4402.59
08:21:01|4402.59
08:21:01|4402.59
08:21:03|4402.59
08:21:04|4402.59
08:21:04|4402.59
08:21:06|4402.59
08:21:07|4402.59
08:21:08|4402.59
08:21:09|4402.59
08:21:10|4402.59
08:21:11|4402.59
08:21:12|4402.59
08:21:13|4402.59
08:21:14|4402.59
08:21:15|4402.59
08:21:17|4402.59
08:21:17|4402.59
08:21:18|4402.59
08:21:20|4402.59
08:21:20|4398.52
08:21:22|4398.52
08:21:23|4398.52
08:21:23|4399.93
08:21:25|4399.93
08:21:25|4399.99
08:21:26|4399.99
08:21:28|4399.99
08:21:28|4399.99
08:21:30|4399.99
08:21:31|4399.99
08:21:32|4399.99
08:21:33|4399.99
08:21:33|4402.94
08:21:35|4402.94
08:21:36|4402.94
08:21:37|4402.94
08:21:39|4402.94
08:21:41|4402.94
08:21:42|4404.02
08:21:43|4404.02
08:21:44|4404.02
08:21:45|4404.02
08:21:46|4404.02
08:21:47|4404.02
08:21:48|4404.02
08:21:49|4404.02
08:21:50|4404.02
08:21:51|4404.02
08:21:52|4404.02
08:21:53|4404.02
08:21:54|4404.02
08:21:55|4404.02
08:21:56|4404.02
08:21:57|4404.02
08:21:58|4404.02
08:21:59|4404.02
08:22:00|4404.02
08:22:01|4404.02
08:22:02|4404.02
08:22:03|4404.02
08:22:04|4404.02
08:22:05|4404.02
08:22:06|4404.02
08:22:07|4404.02
08:22:08|4404.02
08:22:09|4404.02
08:22:10|4404.02
08:22:11|4404.02
08:22:12|4404.02
08:22:13|4404.02
08:22:14|4404.02
08:22:15|4404.02
08:22:16|4404.02
08:22:17|4404.02
08:22:18|4404.02
08:22:19|4404.02
08:22:20|4404.02
08:22:21|4404.02
08:22:22|4404.02
08:22:23|4404.02
08:22:24|4404.02
08:22:26|4404.02
08:22:27|4404.02
08:22:28|4401.77
08:22:29|4401.77
08:22:30|4401.77
08:22:31|4401.77
08:22:32|4401.77
08:22:33|4401.77
08:22:34|4401.77
08:22:34|4401.77
08:22:36|4401.77
08:22:37|4401.77
08:22:38|4401.77
08:22:40|4401.77
08:22:40|4401.19
08:22:42|4401.19
08:22:43|4401.19
08:22:44|4401.19
08:22:44|4401.19
08:22:46|4401.19
08:22:48|4401.19
08:22:48|4401.19
08:22:49|4401.19
08:22:50|4401.19
08:22:51|4401.19
08:22:52|4401.19
08:22:53|4401.19
08:22:55|4401.19
08:22:55|4401.19
08:22:57|4401.19
08:22:58|4401.19
08:22:59|4401.19
08:23:00|4401.19
08:23:01|4401.19
08:23:03|4401.19
08:23:04|4401.19
08:23:04|4401.19
08:23:05|4401.19
08:23:06|4401.19
08:23:07|4401.19
08:23:08|4401.19
08:23:10|4401.19
08:23:10|4401.19
08:23:11|4401.19
08:23:12|4401.19
08:23:13|4401.19
08:23:14|4401.19
08:23:15|4401.19
08:23:16|4401.19
08:23:17|4399.03
08:23:19|4399.03
08:23:19|4399.03
08:23:21|4399.03
08:23:21|4399.03
08:23:22|4399.03
08:23:23|4399.03
08:23:25|4399.03
08:23:26|4399.03
08:23:27|4399.03
08:23:28|4399.03
08:23:29|4399.03
08:23:31|4398.27
08:23:32|4398.27
08:23:33|4398.27
08:23:34|4398.27
08:23:35|4398.27
08:23:36|4398.73
08:23:37|4398.73
08:23:38|4398.73
08:23:39|4398.73
08:23:40|4398.28
08:23:41|4398.28
08:23:42|4398.28
08:23:43|4398.28
08:23:44|4398.28
08:23:45|4398.28
08:23:46|4398.28
08:23:47|4398.28
08:23:48|4398.28
08:23:49|4398.28
08:23:51|4398.28
08:23:52|4398.28
08:23:53|4398.28
08:23:54|4398.28
08:23:55|4398.28
08:23:55|4398.28
08:23:57|4398.28
08:23:58|4398.28
08:23:59|4398.28
08:24:00|4398.28
08:24:00|4398.28
08:24:02|4398.28
08:24:03|4398.28
08:24:04|4398.28
08:24:05|4398.28
08:24:06|4397.
08:24:08|4397.
08:24:09|4397.
08:24:10|4397.
08:24:11|4397.
08:24:11|4398.31
08:24:13|4398.31
08:24:14|4398.31
08:24:15|4398.31
08:24:16|4398.31
08:24:16|4398.31
08:24:18|4398.31
08:24:19|4398.31
08:24:20|4398.31
08:24:21|4398.31
08:24:21|4398.31
08:24:22|4398.31
08:24:23|4398.31
08:24:24|4398.31
08:24:26|4398.31
08:24:26|4398.31
08:24:28|4398.31
08:24:29|4398.31
08:24:30|4398.31
08:24:31|4398.31
08:24:31|4397.52
08:24:34|4397.52
08:24:34|4397.52
08:24:35|4397.52
08:24:37|4397.52
08:24:37|4397.52
08:24:39|4397.52
08:24:39|4397.52
08:24:42|4397.52
08:24:43|4397.52
08:24:44|4397.52
08:24:45|4397.52
08:24:47|4397.52
08:24:48|4396.35
08:24:49|4396.35
08:24:50|4396.35
08:24:51|4396.35
08:24:52|4396.35
08:24:53|4396.35
08:24:54|4396.35
08:24:55|4396.35
08:24:56|4396.35
08:24:57|4396.35
08:24:58|4396.35
08:24:59|4396.35
08:25:00|4396.35
08:25:01|4396.35
08:25:02|4396.35
08:25:03|4396.35
08:25:04|4396.35
08:25:05|4396.35
08:25:06|4396.35
08:25:07|4396.35
08:25:08|4396.35
08:25:09|4396.35
08:25:10|4396.35
08:25:11|4396.35
08:25:12|4396.35
08:25:13|4396.35
08:25:14|4396.35
08:25:15|4396.35
08:25:16|4396.35
08:25:17|4396.35
08:25:18|4396.35
08:25:19|4396.35
08:25:20|4396.35
08:25:21|4396.35
08:25:22|4396.35
08:25:23|4396.35
08:25:24|4396.35
08:25:25|4394.8
08:25:26|4394.9
08:25:27|4394.9
08:25:28|4396.4
08:25:29|4396.41
08:25:30|4396.41
08:25:31|4396.41
08:25:32|4396.41
08:25:33|4396.41
08:25:34|4396.41
08:25:35|4398.66
08:25:36|4398.66
08:25:37|4397.5
08:25:38|4397.5
08:25:39|4397.5
08:25:40|4397.5
08:25:41|4397.5
08:25:42|4397.5
08:25:44|4397.5
08:25:46|4401.
08:25:47|4401.
08:25:47|4401.
08:25:49|4401.
08:25:50|4402.98
08:25:51|4402.98
08:25:52|4402.98
08:25:52|4402.98
08:25:55|4402.98
08:25:56|4402.98
08:25:56|4402.98
08:25:57|4402.98
08:25:58|4402.98
08:25:59|4402.98
08:26:00|4402.98
08:26:01|4402.98
08:26:02|4402.98
08:26:03|4402.98
08:26:04|4402.98
08:26:05|4402.98
08:26:06|4402.98
08:26:07|4399.63
08:26:08|4399.63
08:26:09|4399.63
08:26:10|4399.63
08:26:11|4399.63
08:26:12|4399.63
08:26:13|4399.63
08:26:14|4399.63
08:26:15|4399.63
08:26:16|4399.63
08:26:17|4399.63
08:26:18|4399.63
08:26:19|4399.63
08:26:20|4399.63
08:26:22|4399.63
08:26:22|4399.63
08:26:23|4399.63
08:26:24|4399.63
08:26:25|4399.63
08:26:26|4399.63
08:26:27|4399.63
08:26:28|4399.63
08:26:29|4399.63
08:26:30|4399.63
08:26:32|4399.63
08:26:32|4399.63
08:26:33|4399.63
08:26:34|4399.63
08:26:35|4399.63
08:26:36|4399.63
08:26:37|4399.63
08:26:38|4399.63
08:26:39|4399.63
08:26:40|4399.63
08:26:41|4399.63
08:26:43|4399.63
08:26:44|4399.63
08:26:46|4398.91
08:26:48|4398.91
08:26:50|4398.91
08:26:51|4398.91
08:26:53|4398.91
08:26:55|4398.91
08:26:56|4398.91
08:26:57|4398.91
08:26:58|4398.91
08:26:59|4398.91
08:27:00|4398.91
08:27:00|4398.91
08:27:03|4398.91
08:27:04|4398.91
08:27:04|4398.91
08:27:06|4398.91
08:27:06|4398.91
08:27:07|4398.91
08:27:08|4398.91
08:27:10|4398.91
08:27:10|4398.91
08:27:11|4398.91
08:27:13|4396.2
08:27:14|4396.2
08:27:15|4396.2
08:27:15|4394.8
08:27:17|4394.8
08:27:17|4394.8
08:27:19|4394.8
08:27:20|4394.8
08:27:21|4394.8
08:27:21|4394.8
08:27:23|4394.8
08:27:23|4394.8
08:27:24|4394.8
08:27:25|4394.8
08:27:26|4394.8
08:27:27|4394.8
08:27:28|4394.8
08:27:30|4394.8
08:27:32|4394.8
08:27:32|4394.8
08:27:33|4394.8
08:27:34|4394.8
08:27:35|4394.8
08:27:36|4394.8
08:27:37|4394.8
08:27:38|4398.22
08:27:39|4398.22
08:27:40|4398.22
08:27:41|4398.22
08:27:42|4400.24
08:27:44|4401.78
08:27:45|4401.78
08:27:46|4401.78
08:27:47|4401.78
08:27:49|4401.78
08:27:50|4401.78
08:27:51|4401.78
08:27:52|4401.78
08:27:53|4401.78
08:27:54|4401.78
08:27:55|4401.78
08:27:55|4401.78
08:27:57|4401.78
08:27:58|4401.78
08:27:59|4401.78
08:28:00|4401.78
08:28:01|4401.78
08:28:03|4401.78
08:28:04|4401.78
08:28:05|4401.78
08:28:06|4401.78
08:28:07|4401.78
08:28:08|4401.78
08:28:09|4401.78
08:28:10|4401.78
08:28:11|4401.78
08:28:12|4401.78
08:28:13|4401.78
08:28:14|4401.78
08:28:15|4401.78
08:28:16|4401.78
08:28:17|4401.78
08:28:18|4401.78
08:28:19|4401.78
08:28:21|4401.78
08:28:21|4401.78
08:28:23|4403.68
08:28:24|4403.68
08:28:25|4403.68
08:28:25|4403.68
08:28:27|4403.68
08:28:27|4403.68
08:28:28|4403.68
08:28:30|4403.68
08:28:30|4403.68
08:28:32|4403.68
08:28:33|4403.68
08:28:34|4403.68
08:28:34|4403.68
08:28:35|4403.68
08:28:36|4403.68
08:28:38|4403.68
08:28:40|4403.68
08:28:40|4403.68
08:28:41|4403.68
08:28:42|4403.68
08:28:44|4403.68
08:28:46|4403.68
08:28:47|4403.68
08:28:49|4403.68
08:28:51|4403.68
08:28:52|4403.68
08:28:53|4403.68
08:28:54|4403.68
08:28:54|4406.34
08:28:55|4406.34
08:28:57|4406.34
08:28:57|4406.34
08:28:58|4406.34
08:28:59|4406.34
08:29:02|4406.34
08:29:02|4406.34
08:29:03|4406.34
08:29:04|4406.34
08:29:06|4406.34
08:29:07|4406.34
08:29:08|4406.34
08:29:09|4406.34
08:29:10|4406.34
08:29:11|4406.34
08:29:12|4416.9
08:29:13|4416.9
08:29:14|4416.9
08:29:15|4416.9
08:29:16|4419.19
08:29:17|4415.75
08:29:18|4415.75
08:29:19|4415.75
08:29:20|4415.75
08:29:21|4415.75
08:29:22|4415.75
08:29:23|4415.75
08:29:24|4415.75
08:29:25|4415.75
08:29:26|4415.75
08:29:27|4415.75
08:29:28|4415.75
08:29:29|4415.75
08:29:30|4415.75
08:29:31|4415.75
08:29:32|4415.75
08:29:33|4415.75
08:29:34|4415.75
08:29:35|4415.75
08:29:36|4415.75
08:29:37|4415.75
08:29:38|4415.75
08:29:39|4415.75
08:29:40|4415.75
08:29:41|4415.75
08:29:42|4415.75
08:29:43|4415.75
08:29:44|4415.75
08:29:45|4415.75
08:29:47|4415.75
08:29:49|4415.75
08:29:51|4415.75
08:29:53|4415.75
08:29:54|4415.75
08:29:55|4415.75
08:29:56|4415.75
08:29:57|4415.75
08:29:58|4415.75
08:29:59|4415.75
08:30:01|4415.75
08:30:03|4414.38
08:30:03|4414.38
08:30:04|4414.38
08:30:05|4414.38
08:30:07|4414.38
08:30:07|4414.38
08:30:09|4414.38
08:30:11|4414.38
08:30:11|4414.38
08:30:12|4414.38
08:30:13|4414.38
08:30:14|4414.38
08:30:15|4414.38
08:30:17|4414.38
08:30:18|4410.93
08:30:19|4410.93
08:30:20|4410.93
08:30:21|4410.93
08:30:22|4410.93
08:30:23|4410.93
08:30:24|4412.21
08:30:25|4412.21
08:30:26|4412.21
08:30:27|4412.21
08:30:28|4412.21
08:30:29|4412.21
08:30:30|4412.21
08:30:31|4412.21
08:30:32|4412.21
08:30:33|4412.21
08:30:34|4412.21
08:30:35|4412.21
08:30:36|4412.21
08:30:37|4412.21
08:30:38|4412.21
08:30:39|4412.21
08:30:40|4412.21
08:30:41|4412.21
08:30:42|4417.81
08:30:43|4417.81
08:30:44|4417.81
08:30:45|4417.81
08:30:46|4417.81
08:30:48|4417.81
08:30:50|4417.81
08:30:51|4417.81
08:30:53|4417.81
08:30:53|4417.81
08:30:55|4417.81
08:30:55|4417.81
08:30:57|4417.81
08:30:58|4417.81
08:30:59|4417.81
08:31:00|4417.81
08:31:01|4417.81
08:31:02|4417.81
08:31:03|4417.81
08:31:04|4417.81
08:31:05|4417.81
08:31:06|4417.81
08:31:07|4417.81
08:31:08|4417.81
08:31:09|4417.81
08:31:10|4417.81
08:31:11|4417.81
08:31:12|4417.81
08:31:13|4417.81
08:31:14|4417.81
08:31:15|4417.81
08:31:16|4417.81
08:31:17|4416.33
08:31:18|4416.33
08:31:19|4416.33
08:31:20|4416.33
08:31:21|4416.33
08:31:22|4416.33
08:31:23|4416.33
08:31:24|4416.33
08:31:25|4416.33
08:31:26|4416.33
08:31:27|4416.33
08:31:28|4416.33
08:31:29|4416.33
08:31:30|4416.33
08:31:31|4416.33
08:31:32|4416.33
08:31:33|4416.33
08:31:34|4416.33
08:31:35|4416.33
08:31:36|4416.33
08:31:37|4416.33
08:31:38|4416.33
08:31:39|4416.33
08:31:40|4416.33
08:31:41|4416.33
08:31:42|4416.33
08:31:43|4416.33
08:31:44|4416.33
08:31:45|4416.33
08:31:46|4416.33
08:31:48|4416.33
08:31:50|4416.33
08:31:52|4416.33
08:31:53|4416.33
08:31:54|4416.33
08:31:56|4416.33
08:31:57|4416.33
08:31:58|4416.33
08:31:59|4416.33
08:32:00|4416.33
08:32:01|4416.33
08:32:02|4416.33
08:32:03|4416.33
08:32:04|4416.33
08:32:05|4416.33
08:32:06|4416.33
08:32:07|4416.33
08:32:08|4416.33
08:32:09|4416.33
08:32:10|4416.33
08:32:11|4416.33
08:32:12|4416.33
08:32:13|4416.33
08:32:14|4416.33
08:32:15|4416.33
08:32:16|4416.33
08:32:17|4416.33
08:32:18|4416.33
08:32:19|4416.33
08:32:20|4416.33
08:32:21|4416.33
08:32:22|4416.33
08:32:23|4416.33
08:32:24|4416.33
08:32:25|4416.33
08:32:26|4416.33
08:32:27|4416.33
08:32:28|4416.33
08:32:29|4416.33
08:32:30|4416.33
08:32:31|4416.33
08:32:32|4416.33
08:32:33|4416.33
08:32:34|4416.33
08:32:35|4416.33
08:32:36|4416.33
08:32:37|4416.33
08:32:38|4416.33
08:32:39|4416.33
08:32:40|4416.33
08:32:41|4416.33
08:32:42|4416.33
08:32:43|4416.33
08:32:44|4416.33
08:32:45|4416.33
08:32:47|4416.33
08:32:47|4416.33
08:32:50|4416.33
08:32:52|4416.33
08:32:52|4416.33
08:32:53|4420.92
08:32:55|4420.92
08:32:57|4420.92
08:32:58|4420.92
08:32:58|4420.92
08:32:59|4420.92
08:33:00|4420.92
08:33:02|4420.92
08:33:02|4420.92
08:33:03|4420.92
08:33:04|4420.92
08:33:05|4420.92
08:33:06|4420.92
08:33:07|4420.92
08:33:08|4418.11
08:33:09|4418.11
08:33:10|4418.11
08:33:12|4418.11
08:33:13|4418.11
08:33:14|4418.11
08:33:15|4418.11
08:33:16|4418.11
08:33:17|4418.11
08:33:18|4418.11
08:33:19|4418.11
08:33:20|4418.11
08:33:21|4418.11
08:33:22|4418.11
08:33:23|4419.62
08:33:24|4419.62
08:33:25|4419.62
08:33:26|4419.62
08:33:27|4419.62
08:33:28|4416.13
08:33:29|4416.13
08:33:30|4416.13
08:33:31|4416.13
08:33:32|4416.13
08:33:33|4416.13
08:33:34|4416.13
08:33:35|4420.15
08:33:36|4420.15
08:33:37|4420.15
08:33:38|4420.15
08:33:39|4420.15
08:33:40|4420.15
08:33:41|4420.15
08:33:42|4421.49
08:33:43|4421.49
08:33:44|4421.49
08:33:45|4421.49
08:33:46|4421.49
08:33:47|4421.49
08:33:48|4421.49
08:33:49|4421.69
08:33:51|4421.69
08:33:53|4421.69
08:33:54|4421.69
08:33:54|4421.69
08:33:56|4421.69
08:33:57|4421.69
08:33:59|4421.69
08:34:00|4421.69
08:34:00|4419.48
08:34:01|4419.48
08:34:02|4419.48
08:34:03|4419.48
08:34:04|4419.48
08:34:06|4419.48
08:34:06|4419.48
08:34:08|4419.48
08:34:08|4419.48
08:34:09|4420.42
08:34:11|4420.42
08:34:11|4420.42
08:34:13|4420.42
08:34:15|4420.42
08:34:15|4420.42
08:34:16|4420.42
08:34:17|4420.42
08:34:18|4420.42
08:34:19|4420.42
08:34:20|4420.42
08:34:21|4420.42
08:34:23|4420.42
08:34:23|4420.42
08:34:24|4420.42
08:34:25|4420.42
08:34:26|4420.42
08:34:27|4420.42
08:34:28|4420.42
08:34:29|4420.42
08:34:30|4420.42
08:34:31|4422.7
08:34:33|4422.7
08:34:34|4424.9
08:34:35|4424.9
08:34:36|4423.24
08:34:37|4423.24
08:34:38|4423.24
08:34:39|4423.24
08:34:40|4423.24
08:34:41|4423.24
08:34:42|4423.24
08:34:43|4423.24
08:34:44|4425.58
08:34:45|4425.58
08:34:46|4425.57
08:34:47|4425.57
08:34:48|4427.85
08:34:49|4427.85
08:34:50|4427.85
08:34:52|4427.85
08:34:53|4427.85
08:34:55|4427.85
08:34:56|4427.85
08:34:57|4427.85
08:34:58|4427.85
08:34:58|4427.85
08:35:00|4427.85
08:35:00|4427.85
08:35:02|4427.85
08:35:03|4427.85
08:35:04|4427.85
08:35:05|4427.85
08:35:06|4427.85
08:35:07|4427.85
08:35:08|4427.85
08:35:09|4427.85
08:35:10|4427.85
08:35:11|4427.85
08:35:12|4427.85
08:35:13|4427.85
08:35:14|4427.85
08:35:16|4427.85
08:35:16|4427.85
08:35:18|4424.85
08:35:19|4423.04
08:35:19|4423.04
08:35:20|4423.04
08:35:21|4423.04
08:35:22|4423.04
08:35:24|4423.04
08:35:25|4426.61
08:35:26|4426.61
08:35:26|4426.61
08:35:27|4426.61
08:35:29|4426.61
08:35:30|4426.61
08:35:30|4426.61
08:35:33|4426.61
08:35:33|4425.66
08:35:34|4425.66
08:35:35|4425.66
08:35:36|4425.66
08:35:37|4425.66
08:35:38|4425.66
08:35:39|4425.66
08:35:41|4425.66
08:35:41|4425.66
08:35:42|4425.66
08:35:43|4425.66
08:35:44|4425.66
08:35:45|4425.66
08:35:46|4426.59
08:35:47|4426.59
08:35:48|4426.59
08:35:50|4426.59
08:35:50|4426.59
08:35:52|4426.59
08:35:54|4426.59
08:35:56|4428.23
08:35:56|4428.23
08:35:58|4428.23
08:35:59|4428.23
08:35:59|4426.59
08:36:01|4426.59
08:36:02|4426.59
08:36:03|4426.59
08:36:04|4426.59
08:36:05|4426.59
08:36:06|4426.59
08:36:07|4426.59
08:36:09|4426.59
08:36:10|4426.59
08:36:11|4426.59
08:36:12|4426.59
08:36:13|4426.59
08:36:14|4426.59
08:36:15|4426.59
08:36:16|4426.59
08:36:16|4426.59
08:36:18|4426.59
08:36:19|4423.13
08:36:20|4423.13
08:36:21|4423.13
08:36:22|4423.13
08:36:23|4423.13
08:36:24|4423.13
08:36:25|4423.13
08:36:26|4423.13
08:36:27|4423.13
08:36:28|4423.13
08:36:29|4423.13
08:36:30|4423.13
08:36:31|4423.13
08:36:32|4423.13
08:36:33|4423.13
08:36:34|4423.13
08:36:35|4423.13
08:36:36|4423.13
08:36:37|4423.13
08:36:38|4423.13
08:36:39|4423.13
08:36:40|4423.13
08:36:41|4423.13
08:36:42|4423.13
08:36:43|4423.13
08:36:44|4423.13
08:36:45|4423.13
08:36:46|4423.13
08:36:47|4423.13
08:36:48|4423.13
08:36:49|4423.13
08:36:50|4423.13
08:36:51|4423.13
08:36:53|4423.13
08:36:54|4423.13
08:36:56|4423.13
08:36:57|4423.13
08:36:59|4423.13
08:37:00|4423.13
08:37:01|4423.13
08:37:02|4423.13
08:37:03|4423.13
08:37:04|4423.13
08:37:06|4423.13
08:37:06|4423.13
08:37:08|4423.13
08:37:09|4423.13
08:37:10|4423.13
08:37:11|4423.13
08:37:12|4423.13
08:37:13|4423.13
08:37:14|4423.13
08:37:15|4423.13
08:37:16|4423.13
08:37:17|4423.13
08:37:18|4423.13
08:37:19|4423.13
08:37:20|4423.13
08:37:21|4423.13
08:37:22|4423.13
08:37:23|4423.13
08:37:24|4423.13
08:37:25|4423.13
08:37:26|4423.13
08:37:27|4423.13
08:37:28|4423.13
08:37:29|4423.13
08:37:30|4423.13
08:37:31|4423.13
08:37:32|4423.13
08:37:33|4423.13
08:37:34|4423.13
08:37:35|4423.13
08:37:36|4423.13
08:37:37|4423.13
08:37:38|4423.13
08:37:39|4423.13
08:37:40|4423.13
08:37:41|4423.13
08:37:42|4423.13
08:37:43|4423.13
08:37:44|4423.13
08:37:46|4423.13
08:37:46|4423.13
08:37:48|4423.13
08:37:49|4423.13
08:37:49|4423.13
08:37:51|4423.13
08:37:52|4423.13
08:37:53|4423.13
08:37:55|4423.13
08:37:57|4423.13
08:37:57|4423.13
08:37:58|4423.13
08:37:59|4423.13
08:38:00|4423.13
08:38:02|4423.13
08:38:02|4423.13
08:38:03|4423.13
08:38:04|4423.13
08:38:06|4423.13
08:38:06|4423.13
08:38:07|4423.13
08:38:08|4423.13
08:38:09|4423.13
08:38:10|4423.13
08:38:11|4423.13
08:38:12|4423.13
08:38:13|4423.13
08:38:14|4423.13
08:38:15|4423.13
08:38:17|4423.13
08:38:17|4423.13
08:38:18|4423.13
08:38:19|4423.13
08:38:20|4423.13
08:38:21|4423.13
08:38:22|4423.13
08:38:24|4423.13
08:38:25|4423.13
08:38:26|4423.13
08:38:27|4423.13
08:38:28|4423.13
08:38:29|4423.13
08:38:30|4423.13
08:38:31|4420.15
08:38:32|4420.15
08:38:33|4420.15
08:38:34|4420.15
08:38:35|4420.15
08:38:36|4420.15
08:38:37|4420.15
08:38:43|4417.04
08:38:44|4417.04
08:38:45|4417.04
08:38:46|4417.04
08:38:47|4417.04
08:38:48|4417.04
08:38:48|4417.04
08:38:50|4417.04
08:38:51|4417.04
08:38:53|4417.04
08:38:53|4417.04
08:38:54|4417.04
08:38:56|4417.04
08:38:57|4417.04
08:38:59|4417.04
08:39:00|4417.04
08:39:01|4417.04
08:39:03|4417.04
08:39:04|4417.04
08:39:05|4417.04
08:39:06|4417.04
08:39:07|4417.04
08:39:07|4417.04
08:39:09|4417.04
08:39:10|4417.04
08:39:11|4417.04
08:39:12|4417.04
08:39:13|4417.04
08:39:13|4417.04
08:39:15|4417.04
08:39:16|4417.04
08:39:17|4417.04
08:39:18|4417.04
08:39:19|4417.04
08:39:20|4417.04
08:39:21|4417.04
08:39:22|4417.04
08:39:23|4417.04
08:39:23|4417.04
08:39:25|4417.04
08:39:26|4417.04
08:39:27|4417.75
08:39:28|4417.75
08:39:29|4417.75
08:39:30|4417.75
08:39:31|4417.75
08:39:32|4417.75
08:39:33|4417.51
08:39:34|4417.51
08:39:35|4417.51
08:39:36|4417.51
08:39:37|4417.51
08:39:38|4417.51
08:39:39|4417.51
08:39:40|4417.51
08:39:41|4417.51
08:39:42|4417.51
08:39:43|4419.63
08:39:44|4419.63
08:39:45|4419.63
08:39:46|4419.63
08:39:47|4419.63
08:39:48|4419.63
08:39:49|4419.63
08:39:50|4419.63
08:39:51|4419.63
08:39:52|4419.63
08:39:53|4419.63
08:39:54|4418.93
08:39:55|4418.93
08:39:57|4418.93
08:39:59|4418.93
08:40:00|4418.93
08:40:01|4418.93
08:40:01|4418.93
08:40:02|4418.93
08:40:03|4418.93
08:40:05|4418.93
08:40:06|4418.93
08:40:07|4418.93
08:40:07|4418.93
08:40:08|4419.14
08:40:10|4419.14
08:40:10|4419.14
08:40:11|4419.14
08:40:13|4419.14
08:40:13|4419.14
08:40:15|4419.14
08:40:16|4419.14
08:40:16|4419.14
08:40:17|4419.14
08:40:18|4419.14
08:40:19|4419.14
08:40:20|4419.14
08:40:22|4419.14
08:40:23|4419.14
08:40:23|4419.14
08:40:24|4419.14
08:40:25|4419.14
08:40:26|4419.14
08:40:27|4419.14
08:40:29|4417.19
08:40:30|4417.19
08:40:31|4417.19
08:40:31|4417.19
08:40:32|4417.19
08:40:33|4417.19
08:40:34|4417.19
08:40:36|4417.19
08:40:36|4417.19
08:40:39|4417.19
08:40:39|4417.19
08:40:40|4417.19
08:40:41|4417.19
08:40:42|4414.34
08:40:43|4414.34
08:40:44|4414.34
08:40:45|4414.34
08:40:46|4414.34
08:40:47|4414.34
08:40:48|4414.34
08:40:49|4414.34
08:40:51|4412.63
08:40:52|4412.63
08:40:53|4412.63
08:40:54|4412.63
08:40:55|4412.63
08:40:56|4412.63
08:40:57|4412.63
08:40:59|4412.63
08:40:59|4412.63
08:41:01|4412.63
08:41:02|4412.63
08:41:02|4412.63
08:41:04|4412.63
08:41:05|4412.63
08:41:06|4412.63
08:41:07|4412.63
08:41:08|4412.63
08:41:09|4412.63
08:41:10|4412.63
08:41:11|4412.63
08:41:12|4412.63
08:41:13|4412.63
08:41:14|4412.63
08:41:15|4412.63
08:41:16|4412.63
08:41:17|4412.63
08:41:18|4412.63
08:41:19|4412.63
08:41:20|4412.63
08:41:21|4412.63
08:41:22|4412.63
08:41:23|4412.63
08:41:24|4412.63
08:41:25|4412.63
08:41:26|4412.63
08:41:27|4412.63
08:41:28|4412.63
08:41:29|4412.63
08:41:30|4412.63
08:41:31|4412.63
08:41:32|4412.63
08:41:33|4412.63
08:41:34|4412.63
08:41:35|4412.63
08:41:36|4412.63
08:41:37|4412.63
08:41:38|4412.63
08:41:39|4412.63
08:41:40|4412.63
08:41:41|4412.63
08:41:42|4412.63
08:41:43|4412.63
08:41:44|4412.63
08:41:45|4412.63
08:41:46|4412.63
08:41:47|4412.63
08:41:48|4412.63
08:41:49|4412.63
08:41:50|4412.63
08:41:51|4412.63
08:41:52|4412.63
08:41:53|4412.63
08:41:55|4412.63
08:41:56|4412.63
08:41:57|4412.63
08:41:59|4412.63
08:42:00|4412.63
08:42:00|4412.63
08:42:02|4412.63
08:42:03|4412.63
08:42:04|4412.63
08:42:05|4412.63
08:42:07|4412.63
08:42:07|4412.63
08:42:09|4412.63
08:42:10|4412.63
08:42:10|4420.88
08:42:11|4420.88
08:42:12|4420.88
08:42:14|4421.57
08:42:15|4421.57
08:42:15|4421.57
08:42:17|4421.57
08:42:17|4421.57
08:42:19|4421.57
08:42:20|4421.57
08:42:20|4421.57
08:42:21|4421.57
08:42:23|4421.57
08:42:23|4421.57
08:42:24|4421.57
08:42:26|4421.57
08:42:26|4421.57
08:42:27|4421.57
08:42:28|4421.57
08:42:29|4421.57
08:42:30|4421.57
08:42:32|4421.57
08:42:32|4421.57
08:42:33|4421.57
08:42:34|4421.57
08:42:35|4421.57
08:42:36|4428.33
08:42:37|4428.33
08:42:39|4428.33
08:42:41|4429.33
08:42:41|4429.33
08:42:42|4429.33
08:42:43|4429.33
08:42:44|4429.33
08:42:45|4429.33
08:42:46|4429.33
08:42:47|4429.33
08:42:48|4429.33
08:42:49|4429.33
08:42:51|4427.06
08:42:51|4427.06
08:42:52|4427.06
08:42:53|4427.06
08:42:54|4427.06
08:42:55|4427.06
08:42:56|4427.06
08:42:57|4429.95
08:42:59|4429.72
08:43:01|4429.72
08:43:03|4429.72
08:43:03|4429.72
08:43:04|4429.72
08:43:05|4429.72
08:43:07|4429.72
08:43:08|4429.72
08:43:08|4428.11
08:43:09|4428.11
08:43:11|4428.11
08:43:11|4428.11
08:43:13|4428.11
08:43:14|4428.11
08:43:14|4428.11
08:43:16|4428.11
08:43:16|4428.11
08:43:18|4428.11
08:43:20|4428.11
08:43:20|4428.11
08:43:21|4428.11
08:43:22|4428.11
08:43:23|4428.11
08:43:25|4428.11
08:43:25|4428.11
08:43:26|4428.11
08:43:27|4428.11
08:43:29|4428.11
08:43:29|4428.11
08:43:30|4428.11
08:43:31|4428.11
08:43:32|4428.11
08:43:33|4428.11
08:43:34|4428.11
08:43:35|4428.11
08:43:36|4428.11
08:43:37|4428.11
08:43:39|4428.11
08:43:40|4428.11
08:43:41|4428.11
08:43:42|4428.11
08:43:43|4428.11
08:43:44|4428.11
08:43:45|4428.11
08:43:46|4428.11
08:43:47|4428.11
08:43:48|4428.11
08:43:49|4428.11
08:43:50|4428.11
08:43:51|4428.11
08:43:52|4428.11
08:43:53|4428.11
08:43:54|4428.11
08:43:55|4428.11
08:43:56|4428.11
08:43:57|4427.46
08:43:58|4427.46
08:43:59|4427.46
08:44:01|4427.46
08:44:03|4427.46
08:44:05|4427.46
08:44:05|4427.46
08:44:07|4427.46
08:44:08|4427.46
08:44:09|4427.46
08:44:10|4431.
08:44:11|4431.
08:44:12|4430.79
08:44:14|4429.82
08:44:15|4429.82
08:44:16|4429.82
08:44:17|4429.82
08:44:18|4429.82
08:44:19|4429.82
08:44:20|4429.82
08:44:21|4429.82
08:44:22|4431.38
08:44:23|4431.38
08:44:24|4432.26
08:44:25|4432.26
08:44:26|4432.26
08:44:27|4432.26
08:44:28|4434.36
08:44:29|4434.36
08:44:30|4434.36
08:44:31|4434.36
08:44:32|4434.36
08:44:33|4434.36
08:44:34|4434.36
08:44:35|4434.36
08:44:36|4434.36
08:44:37|4434.36
08:44:38|4434.26
08:44:39|4431.39
08:44:40|4431.39
08:44:41|4431.39
08:44:42|4435.
08:44:43|4435.
08:44:44|4436.56
08:44:45|4439.99
08:44:46|4441.89
08:44:47|4445.23
08:44:48|4444.22
08:44:49|4444.64
08:44:50|4444.15
08:44:51|4444.15
08:44:52|4446.8
08:44:53|4446.77
08:44:54|4446.65
08:44:56|4446.65
08:44:57|4446.65
08:44:57|4451.22
08:44:59|4449.93
08:45:00|4450.59
08:45:02|4449.72
08:45:03|4452.34
08:45:05|4452.34
08:45:05|4447.69
08:45:06|4446.34
08:45:07|4446.34
08:45:09|4446.34
08:45:09|4446.34
08:45:10|4446.34
08:45:12|4446.69
08:45:12|4450.14
08:45:13|4450.14
08:45:14|4450.96
08:45:16|4450.96
08:45:17|4452.41
08:45:17|4453.
08:45:18|4453.99
08:45:19|4453.99
08:45:20|4459.96
08:45:21|4463.07
08:45:22|4458.68
08:45:23|4458.68
08:45:24|4458.75
08:45:25|4458.75
08:45:27|4461.32
08:45:28|4461.32
08:45:29|4461.32
08:45:31|4459.52
08:45:33|4459.52
08:45:33|4461.66
08:45:34|4460.56
08:45:35|4463.52
08:45:37|4467.01
08:45:37|4465.77
08:45:39|4465.77
08:45:40|4463.56
08:45:40|4462.94
08:45:41|4463.92
08:45:42|4468.42
08:45:43|4468.27
08:45:44|4468.27
08:45:45|4468.27
08:45:46|4468.27
08:45:48|4468.27
08:45:48|4468.27
08:45:49|4467.8
08:45:50|4467.8
08:45:51|4466.67
08:45:52|4464.12
08:45:53|4464.12
08:45:54|4464.12
08:45:56|4464.12
08:45:56|4464.12
08:45:57|4464.12
08:45:59|4469.03
08:45:59|4467.88
08:46:00|4470.14
08:46:01|4471.99
08:46:04|4466.13
08:46:04|4471.98
08:46:05|4471.91
08:46:07|4470.66
08:46:08|4471.28
08:46:09|4474.27
08:46:10|4471.91
08:46:11|4471.91
08:46:12|4471.91
08:46:13|4471.91
08:46:14|4476.71
08:46:15|4476.77
08:46:16|4475.15
08:46:17|4473.76
08:46:18|4473.76
08:46:19|4473.76
08:46:20|4473.76
08:46:21|4473.76
08:46:22|4473.76
08:46:23|4477.09
08:46:24|4477.09
08:46:26|4475.7
08:46:27|4477.81
08:46:28|4471.55
08:46:29|4475.47
08:46:30|4471.48
08:46:31|4471.5
08:46:32|4471.5
08:46:33|4471.48
08:46:34|4471.48
08:46:35|4471.86
08:46:36|4479.
08:46:37|4479.1
08:46:38|4470.65
08:46:39|4478.3
08:46:40|4478.3
08:46:41|4477.02
08:46:42|4475.89
08:46:43|4475.28
08:46:44|4476.84
08:46:45|4476.84
08:46:46|4476.84
08:46:47|4472.15
08:46:48|4472.15
08:46:49|4473.12
08:46:50|4473.12
08:46:51|4472.47
08:46:52|4472.47
08:46:53|4470.87
08:46:54|4470.87
08:46:55|4467.11
08:46:56|4467.11
08:46:57|4467.11
08:46:58|4467.11
08:46:59|4467.11
08:47:00|4467.11
08:47:01|4467.11
08:47:02|4467.11
08:47:04|4474.32
08:47:06|4474.32
08:47:07|4474.32
08:47:08|4474.32
08:47:09|4468.05
08:47:09|4468.05
08:47:11|4468.05
08:47:12|4468.05
08:47:13|4468.05
08:47:13|4468.05
08:47:15|4468.05
08:47:16|4462.71
08:47:17|4462.71
08:47:17|4462.65
08:47:18|4462.59
08:47:20|4462.59
08:47:20|4462.59
08:47:23|4462.59
08:47:24|4465.6
08:47:24|4465.36
08:47:26|4465.36
08:47:26|4465.36
08:47:27|4465.36
08:47:28|4463.76
08:47:30|4463.76
08:47:31|4463.76
08:47:32|4463.76
08:47:33|4463.76
08:47:33|4465.61
08:47:34|4465.61
08:47:35|4465.61
08:47:36|4465.61
08:47:37|4462.51
08:47:39|4462.51
08:47:40|4462.51
08:47:40|4462.51
08:47:41|4462.51
08:47:42|4460.18
08:47:44|4460.18
08:47:44|4460.18
08:47:46|4459.52
08:47:46|4459.52
08:47:48|4457.71
08:47:48|4457.71
08:47:49|4457.71
08:47:51|4457.71
08:47:52|4457.71
08:47:53|4461.74
08:47:53|4462.4
08:47:54|4462.4
08:47:55|4462.4
08:47:56|4462.4
08:47:57|4462.4
08:47:58|4462.4
08:47:59|4462.4
08:48:00|4462.4
08:48:01|4462.4
08:48:02|4462.4
08:48:05|4457.64
08:48:06|4457.64
08:48:07|4457.64
08:48:08|4457.64
08:48:10|4457.64
08:48:11|4457.64
08:48:12|4457.64
08:48:13|4457.64
08:48:14|4457.64
08:48:15|4457.64
08:48:16|4457.64
08:48:17|4457.64
08:48:18|4459.64
08:48:19|4459.64
08:48:20|4459.64
08:48:21|4459.64
08:48:22|4459.64
08:48:23|4459.64
08:48:24|4459.64
08:48:25|4459.64
08:48:26|4459.64
08:48:27|4459.64
08:48:28|4459.64
08:48:29|4459.64
08:48:30|4459.64
08:48:31|4459.64
08:48:32|4456.48
08:48:33|4456.48
08:48:34|4456.48
08:48:35|4456.48
08:48:36|4456.48
08:48:37|4456.48
08:48:38|4456.48
08:48:39|4456.48
08:48:40|4452.75
08:48:41|4451.39
08:48:42|4451.39
08:48:43|4451.39
08:48:44|4451.65
08:48:45|4451.65
08:48:46|4452.38
08:48:47|4452.38
08:48:48|4452.38
08:48:49|4452.38
08:48:50|4452.38
08:48:51|4452.38
08:48:52|4452.38
08:48:53|4452.38
08:48:54|4452.38
08:48:55|4452.38
08:48:56|4452.38
08:48:57|4452.38
08:48:58|4452.38
08:48:59|4452.38
08:49:00|4452.38
08:49:01|4455.77
08:49:02|4455.77
08:49:03|4455.77
08:49:04|4455.77
08:49:06|4455.77
08:49:08|4455.77
08:49:10|4455.77
08:49:11|4455.77
08:49:12|4455.77
08:49:13|4455.77
08:49:14|4455.77
08:49:15|4455.84
08:49:16|4455.84
08:49:18|4455.84
08:49:19|4455.84
08:49:20|4455.84
08:49:21|4455.84
08:49:22|4455.84
08:49:23|4455.84
08:49:24|4455.84
08:49:25|4455.84
08:49:26|4455.84
08:49:27|4455.84
08:49:27|4455.84
08:49:29|4455.84
08:49:29|4455.84
08:49:31|4455.84
08:49:32|4455.84
08:49:33|4455.84
08:49:34|4455.84
08:49:35|4455.84
08:49:36|4455.84
08:49:37|4455.84
08:49:38|4455.84
08:49:39|4455.84
08:49:40|4455.84
08:49:41|4455.84
08:49:42|4455.84
08:49:43|4455.84
08:49:44|4455.84
08:49:45|4455.84
08:49:46|4455.84
08:49:47|4455.84
08:49:48|4455.84
08:49:49|4455.84
08:49:50|4455.84
08:49:51|4455.84
08:49:52|4455.84
08:49:53|4455.84
08:49:54|4455.84
08:49:55|4455.84
08:49:56|4455.84
08:49:57|4455.84
08:49:58|4455.84
08:49:59|4455.84
08:50:00|4455.84
08:50:01|4455.84
08:50:02|4456.29
08:50:03|4456.29
08:50:04|4456.29
08:50:05|4456.29
08:50:07|4456.29
08:50:09|4456.29
08:50:10|4456.29
08:50:11|4456.29
08:50:12|4456.29
08:50:13|4456.29
08:50:14|4456.29
08:50:15|4456.29
08:50:16|4448.94
08:50:16|4448.94
08:50:18|4448.32
08:50:19|4448.32
08:50:20|4447.08
08:50:20|4447.08
08:50:22|4446.11
08:50:22|4446.11
08:50:23|4445.84
08:50:25|4445.84
08:50:26|4443.68
08:50:27|4443.82
08:50:28|4443.82
08:50:28|4443.82
08:50:30|4443.82
08:50:31|4443.82
08:50:32|4443.82
08:50:33|4443.82
08:50:34|4442.12
08:50:35|4440.93
08:50:36|4442.07
08:50:37|4441.69
08:50:37|4440.86
08:50:39|4440.96
08:50:40|4439.06
08:50:40|4439.06
08:50:42|4438.81
08:50:42|4438.81
08:50:44|4438.81
08:50:44|4437.97
08:50:46|4436.45
08:50:46|4435.03
08:50:47|4435.09
08:50:49|4435.09
08:50:50|4434.48
08:50:51|4432.53
08:50:52|4429.69
08:50:52|4429.69
08:50:54|4429.69
08:50:54|4429.69
08:50:56|4429.13
08:50:56|4428.91
08:50:58|4429.2
08:50:59|4429.2
08:50:59|4429.35
08:51:01|4429.35
08:51:01|4429.35
08:51:02|4429.35
08:51:03|4433.44
08:51:04|4434.29
08:51:05|4433.44
08:51:07|4433.44
08:51:08|4431.4
08:51:09|4431.4
08:51:10|4436.29
08:51:12|4438.82
08:51:14|4438.82
08:51:15|4438.82
08:51:17|4438.82
08:51:17|4438.82
08:51:18|4440.77
08:51:20|4440.77
08:51:20|4440.77
08:51:21|4440.77
08:51:22|4437.61
08:51:23|4435.86
08:51:24|4435.86
08:51:25|4435.86
08:51:27|4435.86
08:51:27|4435.86
08:51:28|4435.86
08:51:29|4435.86
08:51:30|4435.86
08:51:31|4435.86
08:51:32|4435.86
08:51:33|4435.86
08:51:34|4435.86
08:51:35|4435.86
08:51:36|4435.86
08:51:37|4435.86
08:51:38|4435.86
08:51:39|4435.86
08:51:40|4435.86
08:51:41|4435.86
08:51:42|4435.86
08:51:44|4435.86
08:51:44|4435.86
08:51:45|4435.86
08:51:47|4435.86
08:51:48|4435.86
08:51:49|4435.86
08:51:50|4435.86
08:51:51|4435.86
08:51:52|4435.86
08:51:53|4435.86
08:51:54|4436.93
08:51:55|4436.93
08:51:56|4436.93
08:51:57|4436.93
08:51:58|4436.93
08:51:59|4436.93
08:52:00|4436.93
08:52:01|4436.93
08:52:02|4436.93
08:52:03|4436.93
08:52:04|4436.93
08:52:05|4436.93
08:52:06|4436.93
08:52:07|4436.93
08:52:09|4436.93
08:52:11|4436.93
08:52:12|4436.93
08:52:12|4436.93
08:52:14|4436.93
08:52:15|4436.93
08:52:16|4436.93
08:52:16|4436.93
08:52:18|4436.93
08:52:19|4436.93
08:52:20|4436.93
08:52:21|4436.93
08:52:22|4436.93
08:52:24|4436.93
08:52:24|4436.93
08:52:25|4436.93
08:52:26|4436.93
08:52:27|4437.6
08:52:28|4437.6
08:52:30|4437.6
08:52:31|4436.55
08:52:31|4436.55
08:52:32|4436.55
08:52:33|4436.55
08:52:34|4436.55
08:52:36|4436.55
08:52:37|4436.55
08:52:38|4436.55
08:52:39|4436.55
08:52:39|4436.55
08:52:40|4436.55
08:52:42|4436.55
08:52:42|4436.55
08:52:43|4436.55
08:52:44|4436.55
08:52:45|4436.55
08:52:46|4436.55
08:52:47|4440.77
08:52:48|4443.49
08:52:49|4443.49
08:52:50|4443.49
08:52:51|4443.49
08:52:52|4443.49
08:52:53|4443.49
08:52:54|4443.49
08:52:55|4443.49
08:52:57|4443.49
08:52:57|4444.98
08:52:58|4444.98
08:53:00|4444.98
08:53:01|4444.98
08:53:01|4442.27
08:53:02|4442.27
08:53:03|4442.27
08:53:04|4442.27
08:53:05|4442.27
08:53:07|4442.27
08:53:07|4442.27
08:53:10|4446.87
08:53:10|4446.87
08:53:12|4446.87
08:53:13|4446.87
08:53:14|4444.31
08:53:15|4444.31
08:53:17|4444.31
08:53:17|4444.31
08:53:19|4444.31
08:53:20|4444.31
08:53:20|4444.31
08:53:22|4442.91
08:53:22|4442.91
08:53:23|4442.91
08:53:25|4442.91
08:53:26|4442.91
08:53:27|4442.91
08:53:28|4442.91
08:53:29|4442.91
08:53:30|4442.91
08:53:31|4442.91
08:53:32|4442.91
08:53:34|4438.23
08:53:35|4437.83
08:53:36|4437.83
08:53:37|4438.22
08:53:37|4438.22
08:53:39|4438.22
08:53:40|4438.22
08:53:41|4439.41
08:53:42|4439.41
08:53:43|4439.41
08:53:44|4439.41
08:53:45|4439.41
08:53:46|4439.41
08:53:47|4439.41
08:53:48|4439.41
08:53:49|4439.41
08:53:50|4439.41
08:53:51|4439.41
08:53:52|4439.41
08:53:53|4439.41
08:53:54|4439.41
08:53:55|4439.41
08:53:56|4439.41
08:53:57|4439.41
08:53:58|4439.41
08:53:59|4439.41
08:54:00|4439.41
08:54:01|4439.41
08:54:02|4441.58
08:54:03|4441.58
08:54:04|4441.58
08:54:05|4441.58
08:54:06|4441.58
08:54:07|4441.58
08:54:08|4441.58
08:54:10|4445.08
08:54:12|4445.08
08:54:13|4449.18
08:54:14|4448.08
08:54:15|4448.08
08:54:16|4448.08
08:54:17|4448.08
08:54:18|4448.08
08:54:18|4448.08
08:54:20|4448.08
08:54:21|4448.08
08:54:22|4448.08
08:54:22|4450.33
08:54:24|4450.33
08:54:25|4450.33
08:54:26|4450.33
08:54:27|4451.13
08:54:27|4451.13
08:54:30|4451.13
08:54:30|4451.13
08:54:31|4451.13
08:54:33|4451.13
08:54:33|4451.13
08:54:35|4451.13
08:54:35|4451.13
08:54:36|4451.13
08:54:38|4451.4
08:54:38|4451.4
08:54:41|4451.4
08:54:41|4451.4
08:54:42|4451.4
08:54:43|4451.4
08:54:44|4451.4
08:54:46|4451.4
08:54:47|4451.4
08:54:48|4451.4
08:54:49|4451.4
08:54:50|4451.4
08:54:51|4451.4
08:54:52|4451.4
08:54:53|4451.4
08:54:54|4451.4
08:54:55|4451.4
08:54:56|4451.4
08:54:57|4451.4
08:54:58|4451.4
08:54:59|4451.4
08:55:00|4451.4
08:55:01|4451.4
08:55:02|4451.4
08:55:03|4451.4
08:55:04|4451.4
08:55:05|4451.4
08:55:06|4451.4
08:55:07|4451.4
08:55:08|4451.4
08:55:09|4451.4
08:55:10|4451.4
08:55:12|4451.42
08:55:13|4451.69
08:55:13|4451.69
08:55:15|4451.69
08:55:17|4451.69
08:55:19|4451.69
08:55:20|4451.69
08:55:20|4451.69
08:55:21|4451.69
08:55:22|4451.69
08:55:23|4451.69
08:55:25|4451.69
08:55:26|4451.69
08:55:27|4451.69
08:55:28|4451.69
08:55:29|4451.69
08:55:30|4451.69
08:55:31|4451.69
08:55:32|4451.69
08:55:33|4451.69
08:55:34|4451.69
08:55:35|4451.69
08:55:36|4451.69
08:55:37|4451.69
08:55:38|4451.69
08:55:39|4451.69
08:55:40|4451.69
08:55:41|4451.69
08:55:42|4453.64
08:55:43|4453.64
08:55:44|4453.64
08:55:45|4453.64
08:55:46|4453.64
08:55:47|4453.64
08:55:48|4453.64
08:55:49|4453.64
08:55:50|4453.64
08:55:51|4453.64
08:55:52|4453.64
08:55:53|4453.64
08:55:54|4453.64
08:55:55|4453.64
08:55:56|4453.64
08:55:58|4453.64
08:55:59|4453.64
08:56:00|4453.64
08:56:01|4453.64
08:56:02|4453.64
08:56:03|4449.53
08:56:04|4449.53
08:56:05|4449.53
08:56:06|4447.14
08:56:07|4447.14
08:56:08|4447.14
08:56:09|4447.14
08:56:10|4447.14
08:56:11|4447.14
08:56:13|4447.14
08:56:15|4447.14
08:56:15|4447.14
08:56:17|4447.14
08:56:18|4447.14
08:56:19|4444.35
08:56:20|4444.35
08:56:22|4444.35
08:56:23|4444.35
08:56:24|4444.35
08:56:25|4443.73
08:56:26|4443.73
08:56:28|4443.73
08:56:29|4443.73
08:56:29|4443.73
08:56:31|4446.33
08:56:32|4446.33
08:56:33|4446.33
08:56:34|4446.33
08:56:35|4446.33
08:56:36|4446.33
08:56:36|4446.33
08:56:38|4446.15
08:56:38|4446.15
08:56:39|4446.15
08:56:41|4446.15
08:56:41|4446.15
08:56:43|4446.15
08:56:44|4446.15
08:56:45|4445.32
08:56:46|4445.32
08:56:47|4447.92
08:56:48|4447.92
08:56:49|4447.92
08:56:50|4447.92
08:56:51|4447.92
08:56:52|4447.92
08:56:54|4447.92
08:56:55|4447.92
08:56:55|4447.16
08:56:57|4447.16
08:56:58|4447.16
08:56:58|4447.16
08:57:00|4447.16
08:57:01|4447.16
08:57:02|4447.16
08:57:03|4447.16
08:57:04|4447.16
08:57:05|4447.16
08:57:05|4447.16
08:57:07|4447.16
08:57:08|4448.6
08:57:09|4448.6
08:57:10|4448.6
08:57:10|4448.6
08:57:12|4447.39
08:57:14|4447.39
08:57:15|4447.39
08:57:15|4447.39
08:57:17|4447.39
08:57:19|4447.39
08:57:19|4447.39
08:57:21|4447.39
08:57:21|4447.83
08:57:22|4447.83
08:57:23|4447.83
08:57:25|4447.83
08:57:25|4447.83
08:57:26|4447.83
08:57:28|4447.83
08:57:28|4447.83
08:57:30|4447.83
08:57:30|4447.83
08:57:32|4447.83
08:57:33|4447.83
08:57:33|4447.83
08:57:34|4447.83
08:57:36|4447.83
08:57:36|4447.83
08:57:37|4443.92
08:57:39|4443.92
08:57:39|4443.92
08:57:41|4443.92
08:57:41|4443.92
08:57:43|4443.92
08:57:43|4443.92
08:57:44|4443.92
08:57:45|4443.92
08:57:47|4443.92
08:57:49|4443.92
08:57:50|4443.92
08:57:50|4443.92
08:57:51|4443.92
08:57:52|4443.92
08:57:53|4443.92
08:57:55|4444.97
08:57:56|4444.97
08:57:57|4444.97
08:57:58|4444.97
08:57:59|4444.97
08:58:00|4443.02
08:58:01|4443.02
08:58:02|4443.02
08:58:03|4443.02
08:58:04|4442.01
08:58:05|4441.68
08:58:06|4440.88
08:58:07|4440.88
08:58:08|4440.88
08:58:09|4440.88
08:58:10|4440.88
08:58:11|4440.88
08:58:12|4440.88
08:58:14|4440.88
08:58:16|4440.88
08:58:18|4440.88
08:58:19|4440.88
08:58:20|4440.88
08:58:21|4440.88
08:58:21|4440.88
08:58:22|4440.88
08:58:24|4440.88
08:58:24|4440.88
08:58:25|4440.88
08:58:27|4440.88
08:58:27|4440.88
08:58:29|4440.88
08:58:30|4440.88
08:58:30|4440.88
08:58:31|4440.88
08:58:32|4440.88
08:58:33|4440.88
08:58:34|4440.88
08:58:35|4440.88
08:58:37|4440.88
08:58:37|4440.88
08:58:38|4437.36
08:58:39|4439.42
08:58:41|4439.42
08:58:41|4439.42
08:58:42|4439.42
08:58:44|4439.42
08:58:44|4439.42
08:58:45|4439.42
08:58:46|4439.42
08:58:47|4439.42
08:58:49|4439.42
08:58:49|4439.42
08:58:50|4439.42
08:58:51|4439.42
08:58:53|4439.42
08:58:54|4439.42
08:58:54|4439.42
08:58:55|4439.42
08:58:57|4438.63
08:58:57|4438.63
08:58:59|4436.36
08:58:59|4436.36
08:59:00|4436.36
08:59:01|4436.2
08:59:03|4436.2
08:59:04|4436.2
08:59:05|4436.2
08:59:05|4436.2
08:59:07|4436.2
08:59:08|4436.2
08:59:09|4436.09
08:59:10|4436.09
08:59:11|4436.09
08:59:12|4436.09
08:59:13|4436.09
08:59:14|4436.09
08:59:16|4436.09
08:59:18|4436.09
08:59:20|4436.09
08:59:21|4436.09
08:59:22|4433.1
08:59:24|4433.1
08:59:24|4433.1
08:59:27|4433.1
08:59:28|4433.1
08:59:28|4433.1
08:59:29|4433.1
08:59:31|4429.6
08:59:31|4429.6
08:59:33|4429.6
08:59:33|4429.6
08:59:34|4430.56
08:59:35|4430.56
08:59:36|4430.56
08:59:38|4430.56
08:59:38|4430.56
08:59:40|4430.56
08:59:40|4430.56
08:59:41|4430.56
08:59:42|4430.56
08:59:44|4430.56
08:59:45|4429.22
08:59:45|4429.22
08:59:46|4429.22
08:59:48|4429.22
08:59:48|4429.22
08:59:49|4429.22
08:59:50|4429.22
08:59:51|4429.22
08:59:52|4429.22
08:59:54|4429.22
08:59:55|4429.39
08:59:55|4429.39
08:59:56|4429.39
08:59:58|4427.
08:59:59|4426.
08:59:59|4426.29
09:00:00|4426.29
09:00:01|4425.38
09:00:02|4423.12
09:00:04|4422.64
09:00:05|4422.64
09:00:06|4419.99
09:00:07|4420.92
09:00:08|4420.92
09:00:09|4420.92
09:00:10|4423.27
09:00:11|4423.27
09:00:12|4423.27
09:00:13|4423.27
09:00:14|4423.27
09:00:15|4423.27
09:00:17|4423.27
09:00:18|4423.27
09:00:19|4423.27
09:00:20|4423.27
09:00:21|4423.27
09:00:22|4423.27
09:00:23|4423.27
09:00:24|4423.27
09:00:25|4423.27
09:00:26|4423.27
09:00:27|4423.27
09:00:28|4423.27
09:00:29|4423.27
09:00:30|4423.27
09:00:31|4423.27
09:00:32|4423.27
09:00:33|4423.27
09:00:34|4423.27
09:00:35|4423.27
09:00:36|4423.27
09:00:37|4423.27
09:00:38|4423.27
09:00:39|4423.27
09:00:40|4427.05
09:00:41|4427.05
09:00:42|4428.08
09:00:43|4428.08
09:00:44|4428.08
09:00:46|4428.08
09:00:47|4428.08
09:00:47|4428.08
09:00:48|4428.08
09:00:50|4428.08
09:00:50|4428.08
09:00:51|4428.08
09:00:52|4428.08
09:00:53|4428.08
09:00:54|4428.08
09:00:55|4428.08
09:00:56|4428.08
09:00:57|4428.08
09:00:58|4428.08
09:00:59|4428.08
09:01:00|4428.08
09:01:01|4435.85
09:01:02|4435.85
09:01:03|4435.85
09:01:04|4435.85
09:01:05|4437.32
09:01:07|4437.32
09:01:07|4437.77
09:01:08|4437.77
09:01:09|4437.77
09:01:10|4437.77
09:01:11|4437.77
09:01:12|4436.61
09:01:13|4436.61
09:01:14|4436.61
09:01:15|4436.61
09:01:16|4436.61
09:01:18|4436.61
09:01:20|4436.61
09:01:21|4436.61
09:01:22|4436.61
09:01:23|4436.61
09:01:24|4436.61
09:01:25|4436.61
09:01:26|4436.61
09:01:27|4436.61
09:01:28|4436.61
09:01:29|4436.61
09:01:30|4436.61
09:01:31|4436.61
09:01:31|4436.61
09:01:33|4432.9
09:01:34|4432.9
09:01:35|4432.9
09:01:35|4432.9
09:01:37|4432.9
09:01:37|4432.9
09:01:38|4432.9
09:01:40|4432.9
09:01:41|4432.9
09:01:42|4430.43
09:01:43|4429.06
09:01:44|4429.06
09:01:45|4429.06
09:01:46|4429.06
09:01:48|4429.06
09:01:48|4429.06
09:01:50|4429.06
09:01:51|4429.06
09:01:51|4429.06
09:01:52|4429.06
09:01:54|4429.06
09:01:54|4429.06
09:01:55|4429.06
09:01:57|4429.06
09:01:58|4429.06
09:01:59|4429.06
09:02:00|4429.06
09:02:01|4429.06
09:02:02|4429.06
09:02:03|4429.06
09:02:04|4429.06
09:02:05|4429.06
09:02:06|4429.06
09:02:07|4429.06
09:02:08|4429.06
09:02:09|4429.06
09:02:09|4429.06
09:02:11|4429.06
09:02:12|4429.06
09:02:13|4429.06
09:02:13|4429.06
09:02:15|4429.06
09:02:15|4429.06
09:02:17|4429.06
09:02:19|4429.06
09:02:19|4429.06
09:02:21|4429.06
09:02:21|4429.06
09:02:23|4429.06
09:02:25|4429.06
09:02:25|4429.06
09:02:26|4429.06
09:02:27|4429.06
09:02:28|4429.06
09:02:29|4432.97
09:02:30|4432.97
09:02:31|4432.97
09:02:32|4432.97
09:02:33|4432.97
09:02:34|4436.84
09:02:35|4436.84
09:02:36|4436.84
09:02:37|4436.84
09:02:39|4436.84
09:02:39|4436.84
09:02:40|4436.84
09:02:41|4436.84
09:02:42|4436.84
09:02:43|4437.47
09:02:44|4436.36
09:02:45|4436.36
09:02:47|4436.36
09:02:47|4436.36
09:02:48|4436.36
09:02:49|4436.36
09:02:50|4430.83
09:02:51|4430.83
09:02:52|4430.83
09:02:53|4430.83
09:02:54|4430.83
09:02:55|4430.83
09:02:56|4430.83
09:02:57|4433.98
09:02:58|4433.98
09:02:59|4433.98
09:03:00|4431.55
09:03:01|4431.55
09:03:02|4436.77
09:03:03|4436.77
09:03:04|4438.67
09:03:05|4438.67
09:03:06|4436.96
09:03:07|4436.96
09:03:08|4436.96
09:03:09|4436.96
09:03:10|4436.96
09:03:11|4436.96
09:03:12|4436.96
09:03:13|4436.96
09:03:14|4436.96
09:03:15|4436.96
09:03:16|4436.96
09:03:17|4436.96
09:03:19|4436.96
09:03:20|4436.96
09:03:21|4436.96
09:03:23|4436.96
09:03:24|4436.96
09:03:25|4436.96
09:03:26|4436.96
09:03:27|4436.96
09:03:28|4436.96
09:03:29|4436.96
09:03:30|4436.96
09:03:31|4436.96
09:03:32|4436.96
09:03:33|4436.96
09:03:34|4436.96
09:03:34|4436.96
09:03:36|4436.96
09:03:37|4433.03
09:03:38|4433.03
09:03:39|4433.03
09:03:40|4433.03
09:03:41|4433.03
09:03:42|4433.03
09:03:43|4433.03
09:03:44|4433.03
09:03:46|4433.03
09:03:47|4433.03
09:03:48|4433.03
09:03:49|4433.03
09:03:49|4433.03
09:03:51|4437.08
09:03:52|4437.08
09:03:53|4437.08
09:03:54|4437.08
09:03:55|4437.08
09:03:56|4437.08
09:03:57|4437.08
09:03:58|4435.84
09:03:59|4435.84
09:03:59|4435.84
09:04:01|4439.09
09:04:02|4439.09
09:04:02|4439.09
09:04:03|4439.09
09:04:05|4439.09
09:04:06|4439.09
09:04:06|4439.09
09:04:08|4439.09
09:04:09|4439.09
09:04:10|4438.86
09:04:11|4438.86
09:04:11|4438.86
09:04:13|4438.86
09:04:14|4438.86
09:04:15|4438.86
09:04:16|4438.86
09:04:17|4438.86
09:04:17|4438.86
09:04:18|4438.86
09:04:21|4438.86
09:04:23|4438.86
09:04:24|4438.86
09:04:25|4438.86
09:04:25|4438.86
09:04:26|4438.86
09:04:27|4438.86
09:04:28|4438.86
09:04:30|4438.86
09:04:31|4438.86
09:04:32|4438.86
09:04:32|4438.86
09:04:33|4438.86
09:04:35|4438.86
09:04:35|4438.86
09:04:36|4438.86
09:04:38|4438.86
09:04:39|4438.86
09:04:40|4438.86
09:04:40|4438.86
09:04:41|4438.86
09:04:42|4438.86
09:04:43|4438.86
09:04:45|4438.86
09:04:45|4438.86
09:04:47|4438.86
09:04:47|4438.86
09:04:48|4438.18
09:04:50|4438.18
09:04:50|4438.18
09:04:52|4438.18
09:04:52|4438.18
09:04:55|4438.18
09:04:55|4438.18
09:04:56|4438.18
09:04:57|4438.18
09:04:58|4438.18
09:04:59|4438.18
09:05:00|4438.18
09:05:01|4438.18
09:05:03|4438.18
09:05:03|4438.18
09:05:05|4438.18
09:05:06|4438.18
09:05:07|4438.18
09:05:08|4438.18
09:05:09|4438.18
09:05:10|4438.18
09:05:11|4438.18
09:05:12|4438.18
09:05:13|4438.18
09:05:14|4438.18
09:05:15|4438.18
09:05:16|4438.18
09:05:17|4438.18
09:05:18|4438.18
09:05:19|4438.18
09:05:20|4438.18
09:05:22|4438.18
09:05:23|4438.18
09:05:24|4441.89
09:05:25|4441.89
09:05:26|4443.86
09:05:27|4443.86
09:05:28|4443.86
09:05:29|4443.86
09:05:30|4443.86
09:05:31|4443.86
09:05:32|4443.86
09:05:33|4443.86
09:05:34|4443.42
09:05:35|4443.42
09:05:36|4443.42
09:05:37|4443.42
09:05:38|4443.42
09:05:39|4443.42
09:05:40|4443.42
09:05:41|4443.42
09:05:42|4443.42
09:05:43|4443.42
09:05:44|4443.42
09:05:45|4443.42
09:05:46|4443.42
09:05:47|4443.42
09:05:48|4443.42
09:05:49|4443.42
09:05:50|4443.42
09:05:51|4443.42
09:05:52|4443.42
09:05:53|4443.42
09:05:54|4443.42
09:05:55|4443.42
09:05:56|4443.42
09:05:57|4443.42
09:05:58|4443.42
09:05:59|4443.42
09:06:00|4443.42
09:06:01|4443.42
09:06:02|4441.56
09:06:03|4441.56
09:06:05|4441.56
09:06:06|4441.56
09:06:06|4441.56
09:06:08|4441.56
09:06:09|4441.56
09:06:10|4441.56
09:06:11|4441.56
09:06:12|4441.56
09:06:13|4441.56
09:06:14|4442.07
09:06:15|4442.07
09:06:16|4440.86
09:06:17|4440.83
09:06:18|4440.83
09:06:19|4440.83
09:06:19|4440.83
09:06:20|4440.83
09:06:23|4440.83
09:06:24|4440.83
09:06:25|4440.83
09:06:27|4440.83
09:06:27|4434.52
09:06:28|4435.42
09:06:30|4435.42
09:06:31|4435.42
09:06:32|4435.42
09:06:33|4435.42
09:06:34|4435.42
09:06:35|4435.42
09:06:36|4435.42
09:06:37|4435.42
09:06:39|4435.42
09:06:39|4435.42
09:06:41|4435.42
09:06:41|4435.42
09:06:42|4435.42
09:06:43|4435.42
09:06:44|4435.42
09:06:45|4435.42
09:06:46|4434.96
09:06:47|4434.96
09:06:48|4434.96
09:06:49|4434.96
09:06:50|4432.89
09:06:51|4430.49
09:06:52|4430.49
09:06:54|4430.49
09:06:55|4430.49
09:06:56|4430.49
09:06:57|4430.49
09:06:58|4430.49
09:06:59|4430.49
09:07:00|4430.49
09:07:01|4430.49
09:07:02|4430.49
09:07:04|4430.49
09:07:05|4430.49
09:07:06|4430.49
09:07:06|4430.49
09:07:08|4430.49
09:07:09|4430.49
09:07:10|4430.49
09:07:10|4430.49
09:07:11|4430.49
09:07:14|4430.49
09:07:14|4430.49
09:07:15|4430.49
09:07:16|4430.49
09:07:18|4430.49
09:07:18|4430.49
09:07:19|4429.93
09:07:20|4429.93
09:07:21|4429.93
09:07:24|4429.93
09:07:24|4429.93
09:07:26|4429.93
09:07:27|4429.93
09:07:28|4429.93
09:07:29|4429.93
09:07:30|4429.93
09:07:31|4430.96
09:07:32|4430.96
09:07:33|4430.96
09:07:35|4430.96
09:07:36|4430.96
09:07:37|4430.96
09:07:38|4430.96
09:07:39|4430.96
09:07:40|4430.96
09:07:41|4430.96
09:07:42|4430.96
09:07:43|4430.96
09:07:44|4430.96
09:07:45|4430.96
09:07:46|4430.96
09:07:47|4430.96
09:07:48|4430.96
09:07:49|4430.96
09:07:50|4430.96
09:07:51|4430.96
09:07:52|4430.96
09:07:53|4430.96
09:07:54|4430.96
09:07:55|4430.96
09:07:56|4430.96
09:07:57|4430.96
09:07:59|4430.96
09:08:00|4430.96
09:08:01|4430.96
09:08:02|4430.96
09:08:03|4432.93
09:08:04|4432.93
09:08:05|4432.93
09:08:07|4432.93
09:08:08|4432.93
09:08:09|4432.93
09:08:10|4432.93
09:08:10|4432.93
09:08:12|4432.93
09:08:13|4432.93
09:08:14|4432.93
09:08:15|4432.93
09:08:15|4432.93
09:08:16|4432.93
09:08:19|4432.93
09:08:19|4432.93
09:08:20|4432.93
09:08:21|4432.93
09:08:22|4432.93
09:08:24|4432.93
09:08:25|4432.93
09:08:27|4432.93
09:08:28|4432.93
09:08:29|4432.93
09:08:30|4432.66
09:08:31|4432.66
09:08:32|4432.66
09:08:34|4432.66
09:08:35|4432.66
09:08:37|4432.66
09:08:37|4432.66
09:08:39|4432.66
09:08:39|4432.66
09:08:41|4428.86
09:08:42|4427.55
09:08:42|4427.55
09:08:43|4427.55
09:08:45|4427.55
09:08:46|4427.55
09:08:47|4427.55
09:08:47|4427.55
09:08:48|4427.55
09:08:50|4427.55
09:08:50|4427.55
09:08:53|4427.55
09:08:53|4427.55
09:08:55|4427.55
09:08:55|4428.58
09:08:56|4428.58
09:08:57|4428.58
09:08:58|4428.58
09:08:59|4428.58
09:09:00|4428.58
09:09:01|4428.58
09:09:02|4428.58
09:09:03|4428.58
09:09:04|4428.58
09:09:05|4428.58
09:09:06|4428.58
09:09:07|4428.58
09:09:08|4428.58
09:09:10|4428.58
09:09:11|4428.58
09:09:12|4428.58
09:09:13|4428.58
09:09:14|4428.57
09:09:15|4428.57
09:09:16|4428.57
09:09:17|4428.57
09:09:18|4428.57
09:09:19|4428.57
09:09:20|4428.57
09:09:22|4428.57
09:09:23|4427.3
09:09:24|4427.3
09:09:26|4427.3
09:09:26|4427.3
09:09:29|4427.3
09:09:30|4427.3
09:09:30|4427.3
09:09:32|4427.3
09:09:33|4427.3
09:09:35|4427.3
09:09:36|4427.3
09:09:36|4427.3
09:09:37|4427.3
09:09:38|4427.3
09:09:39|4427.3
09:09:40|4427.3
09:09:41|4427.3
09:09:42|4427.3
09:09:43|4427.3
09:09:44|4427.3
09:09:45|4427.3
09:09:46|4427.3
09:09:47|4427.3
09:09:48|4427.3
09:09:49|4427.3
09:09:50|4427.3
09:09:51|4427.3
09:09:52|4427.3
09:09:53|4427.3
09:09:54|4427.3
09:09:55|4427.3
09:09:56|4427.3
09:09:57|4427.3
09:09:58|4427.3
09:09:59|4427.3
09:10:00|4427.3
09:10:01|4427.3
09:10:03|4426.57
09:10:03|4426.57
09:10:05|4426.57
09:10:05|4426.57
09:10:06|4426.57
09:10:07|4426.57
09:10:08|4426.57
09:10:09|4426.57
09:10:10|4426.57
09:10:11|4426.57
09:10:12|4426.57
09:10:13|4426.57
09:10:14|4424.96
09:10:15|4424.96
09:10:16|4424.96
09:10:17|4424.96
09:10:18|4424.96
09:10:20|4424.96
09:10:21|4424.96
09:10:22|4424.96
09:10:23|4424.96
09:10:23|4424.96
09:10:24|4424.96
09:10:27|4424.96
09:10:27|4424.96
09:10:29|4424.96
09:10:31|4424.96
09:10:32|4422.95
09:10:34|4421.15
09:10:35|4419.86
09:10:35|4420.59
09:10:36|4416.83
09:10:37|4419.
09:10:39|4419.
09:10:40|4419.
09:10:41|4421.67
09:10:42|4422.1
09:10:43|4419.13
09:10:44|4419.13
09:10:45|4419.13
09:10:46|4419.13
09:10:47|4419.13
09:10:48|4419.13
09:10:49|4419.13
09:10:49|4419.13
09:10:51|4419.13
09:10:52|4419.13
09:10:52|4419.13
09:10:54|4419.13
09:10:55|4419.13
09:10:56|4419.13
09:10:57|4419.13
09:10:58|4419.13
09:10:59|4419.13
09:11:00|4419.13
09:11:00|4419.13
09:11:02|4419.13
09:11:03|4419.13
09:11:05|4419.13
09:11:05|4419.13
09:11:07|4419.4
09:11:07|4419.4
09:11:09|4419.4
09:11:10|4419.41
09:11:10|4419.41
09:11:11|4419.41
09:11:13|4419.41
09:11:14|4419.41
09:11:15|4419.41
09:11:16|4419.41
09:11:17|4422.56
09:11:18|4422.56
09:11:19|4422.56
09:11:19|4424.09
09:11:21|4424.09
09:11:21|4424.09
09:11:23|4424.09
09:11:23|4424.09
09:11:25|4420.84
09:11:26|4420.84
09:11:28|4420.84
09:11:30|4420.84
09:11:30|4420.84
09:11:32|4420.84
09:11:32|4420.84
09:11:33|4420.84
09:11:34|4420.84
09:11:36|4420.84
09:11:37|4420.84
09:11:38|4420.84
09:11:40|4420.84
09:11:41|4420.84
09:11:42|4420.84
09:11:43|4420.84
09:11:44|4420.84
09:11:45|4420.84
09:11:46|4420.84
09:11:47|4420.84
09:11:48|4420.84
09:11:49|4420.84
09:11:50|4420.84
09:11:51|4420.84
09:11:52|4420.84
09:11:53|4420.84
09:11:54|4420.84
09:11:55|4420.84
09:11:56|4420.84
09:11:57|4420.84
09:11:58|4420.84
09:11:59|4420.84
09:12:00|4420.84
09:12:01|4420.84
09:12:02|4420.84
09:12:03|4420.84
09:12:04|4420.84
09:12:05|4420.84
09:12:06|4420.84
09:12:07|4420.25
09:12:08|4420.25
09:12:09|4420.25
09:12:10|4420.25
09:12:11|4420.25
09:12:12|4416.85
09:12:13|4416.85
09:12:14|4416.85
09:12:15|4416.85
09:12:16|4416.85
09:12:17|4416.85
09:12:18|4416.85
09:12:19|4416.85
09:12:20|4416.85
09:12:21|4416.85
09:12:22|4416.85
09:12:23|4416.85
09:12:24|4416.85
09:12:25|4416.85
09:12:26|4416.85
09:12:27|4416.85
09:12:29|4416.85
09:12:30|4418.41
09:12:31|4418.41
09:12:32|4418.41
09:12:34|4418.41
09:12:34|4418.41
09:12:37|4418.41
09:12:37|4418.41
09:12:38|4418.41
09:12:39|4418.41
09:12:40|4418.41
09:12:41|4418.41
09:12:42|4418.41
09:12:43|4418.41
09:12:44|4418.41
09:12:45|4418.41
09:12:46|4418.41
09:12:47|4418.41
09:12:48|4418.41
09:12:49|4418.41
09:12:50|4418.41
09:12:51|4418.41
09:12:52|4418.41
09:12:53|4418.41
09:12:54|4418.41
09:12:55|4418.41
09:12:56|4418.41
09:12:57|4418.41
09:12:58|4418.41
09:12:59|4418.41
09:13:00|4418.41
09:13:01|4418.41
09:13:02|4418.41
09:13:03|4418.41
09:13:04|4418.41
09:13:05|4418.41
09:13:06|4418.41
09:13:07|4418.41
09:13:08|4418.41
09:13:09|4418.41
09:13:10|4418.41
09:13:11|4418.41
09:13:12|4418.41
09:13:13|4418.41
09:13:15|4418.41
09:13:15|4418.41
09:13:16|4418.41
09:13:18|4418.41
09:13:18|4418.41
09:13:19|4418.41
09:13:21|4418.41
09:13:21|4418.41
09:13:22|4418.41
09:13:24|4418.41
09:13:24|4418.41
09:13:26|4418.41
09:13:27|4418.41
09:13:27|4418.41
09:13:29|4418.41
09:13:31|4418.41
09:13:33|4418.41
09:13:34|4418.41
09:13:35|4418.41
09:13:36|4418.41
09:13:37|4418.41
09:13:38|4418.41
09:13:39|4418.41
09:13:40|4418.41
09:13:42|4418.41
09:13:42|4418.41
09:13:44|4418.41
09:13:45|4418.41
09:13:46|4418.41
09:13:46|4424.45
09:13:48|4424.45
09:13:49|4424.45
09:13:50|4424.45
09:13:50|4424.45
09:13:51|4424.45
09:13:52|4424.45
09:13:53|4424.45
09:13:55|4424.45
09:13:55|4424.45
09:13:57|4424.45
09:13:58|4424.45
09:13:59|4424.45
09:13:59|4424.45
09:14:01|4424.45
09:14:03|4424.45
09:14:03|4421.32
09:14:04|4421.32
09:14:05|4421.32
09:14:07|4421.32
09:14:07|4421.32
09:14:08|4421.32
09:14:09|4421.32
09:14:10|4421.32
09:14:11|4421.32
09:14:12|4421.32
09:14:13|4421.32
09:14:14|4421.32
09:14:16|4421.32
09:14:16|4421.32
09:14:18|4421.32
09:14:18|4421.32
09:14:20|4421.32
09:14:20|4421.32
09:14:21|4421.32
09:14:22|4421.32
09:14:23|4421.32
09:14:25|4421.32
09:14:25|4421.32
09:14:26|4421.32
09:14:27|4421.32
09:14:29|4421.32
09:14:31|4421.32
09:14:32|4421.32
09:14:34|4421.32
09:14:35|4421.32
09:14:36|4421.32
09:14:37|4421.32
09:14:38|4421.32
09:14:39|4421.32
09:14:40|4421.32
09:14:41|4421.32
09:14:43|4421.32
09:14:43|4421.32
09:14:44|4421.32
09:14:45|4421.32
09:14:46|4421.32
09:14:47|4421.32
09:14:48|4421.32
09:14:49|4421.32
09:14:50|4421.32
09:14:51|4421.32
09:14:52|4421.32
09:14:53|4421.32
09:14:54|4421.32
09:14:55|4421.32
09:14:56|4421.32
09:14:57|4421.32
09:14:58|4421.32
09:15:00|4421.32
09:15:01|4421.32
09:15:02|4421.32
09:15:03|4421.32
09:15:04|4421.32
09:15:05|4421.32
09:15:06|4421.32
09:15:07|4421.32
09:15:08|4421.32
09:15:09|4421.32
09:15:10|4421.32
09:15:11|4421.32
09:15:12|4421.32
09:15:13|4421.32
09:15:14|4421.32
09:15:15|4421.32
09:15:16|4421.32
09:15:17|4421.32
09:15:18|4421.32
09:15:19|4421.32
09:15:20|4421.32
09:15:21|4421.32
09:15:22|4421.32
09:15:23|4421.32
09:15:24|4421.32
09:15:25|4421.32
09:15:26|4421.32
09:15:27|4421.32
09:15:28|4421.32
09:15:29|4421.32
09:15:30|4421.32
09:15:32|4421.32
09:15:33|4421.32
09:15:35|4421.32
09:15:36|4421.32
09:15:37|4421.32
09:15:39|4421.32
09:15:40|4421.32
09:15:41|4421.32
09:15:43|4421.32
09:15:43|4421.32
09:15:44|4433.14
09:15:45|4433.14
09:15:46|4433.14
09:15:48|4433.14
09:15:49|4433.14
09:15:49|4433.14
09:15:50|4433.14
09:15:51|4433.14
09:15:54|4433.14
09:15:54|4433.14
09:15:55|4433.14
09:15:56|4433.14
09:15:57|4433.14
09:15:58|4433.14
09:15:59|4433.14
09:16:00|4433.14
09:16:01|4433.14
09:16:02|4433.14
09:16:03|4433.14
09:16:04|4433.14
09:16:05|4433.14
09:16:06|4433.14
09:16:07|4433.14
09:16:09|4433.14
09:16:10|4433.14
09:16:11|4433.14
09:16:12|4433.14
09:16:13|4433.14
09:16:14|4433.14
09:16:15|4433.14
09:16:16|4433.14
09:16:17|4433.14
09:16:18|4433.14
09:16:19|4433.14
09:16:20|4433.14
09:16:21|4433.14
09:16:22|4433.14
09:16:23|4433.14
09:16:24|4433.14
09:16:25|4431.33
09:16:26|4431.33
09:16:27|4431.33
09:16:28|4431.33
09:16:29|4431.33
09:16:30|4431.33
09:16:31|4431.33
09:16:33|4431.33
09:16:35|4431.33
09:16:36|4431.33
09:16:38|4431.33
09:16:39|4431.33
09:16:40|4431.33
09:16:41|4431.33
09:16:43|4431.33
09:16:44|4431.33
09:16:45|4431.33
09:16:45|4431.33
09:16:47|4431.33
09:16:48|4431.33
09:16:48|4431.33
09:16:50|4431.33
09:16:50|4431.33
09:16:52|4431.33
09:16:53|4431.33
09:16:53|4431.33
09:16:55|4431.33
09:16:56|4431.33
09:16:56|4431.33
09:16:58|4431.33
09:16:58|4431.33
09:16:59|4434.54
09:17:00|4434.54
09:17:01|4436.15
09:17:03|4436.15
09:17:03|4436.15
09:17:04|4436.15
09:17:06|4436.15
09:17:06|4436.15
09:17:07|4436.15
09:17:08|4436.15
09:17:10|4436.15
09:17:11|4436.15
09:17:12|4436.15
09:17:13|4436.15
09:17:14|4436.15
09:17:14|4436.15
09:17:16|4436.15
09:17:16|4436.15
09:17:17|4436.15
09:17:19|4436.15
09:17:20|4436.15
09:17:21|4436.15
09:17:22|4436.15
09:17:23|4436.15
09:17:24|4436.15
09:17:24|4436.24
09:17:26|4436.24
09:17:27|4436.24
09:17:28|4436.24
09:17:29|4436.24
09:17:30|4436.24
09:17:31|4436.24
09:17:32|4436.24
09:17:33|4436.24
09:17:35|4436.24
09:17:37|4436.24
09:17:38|4436.24
09:17:39|4436.24
09:17:39|4436.24
09:17:41|4436.24
09:17:41|4436.24
09:17:43|4436.24
09:17:44|4436.24
09:17:44|4436.24
09:17:45|4436.24
09:17:47|4436.24
09:17:48|4436.24
09:17:49|4436.24
09:17:50|4436.24
09:17:50|4436.24
09:17:52|4436.24
09:17:52|4436.24
09:17:53|4436.24
09:17:54|4436.24
09:17:56|4436.24
09:17:57|4436.24
09:17:58|4436.24
09:17:59|4436.24
09:18:00|4436.24
09:18:02|4436.24
09:18:02|4436.24
09:18:03|4436.24
09:18:05|4436.24
09:18:05|4437.83
09:18:07|4437.83
09:18:08|4437.83
09:18:09|4437.83
09:18:10|4437.83
09:18:11|4437.83
09:18:12|4436.15
09:18:13|4436.15
09:18:14|4436.15
09:18:15|4436.15
09:18:16|4438.79
09:18:17|4438.79
09:18:18|4438.79
09:18:19|4438.79
09:18:21|4438.79
09:18:21|4438.79
09:18:23|4438.79
09:18:23|4438.79
09:18:24|4438.79
09:18:25|4438.79
09:18:26|4438.79
09:18:27|4438.79
09:18:29|4438.79
09:18:29|4438.79
09:18:31|4439.17
09:18:31|4439.17
09:18:33|4439.17
09:18:35|4439.17
09:18:37|4439.17
09:18:38|4439.17
09:18:39|4439.17
09:18:40|4439.17
09:18:41|4439.17
09:18:43|4439.17
09:18:44|4439.17
09:18:45|4439.17
09:18:46|4439.17
09:18:47|4439.17
09:18:48|4439.17
09:18:49|4439.17
09:18:50|4439.17
09:18:51|4439.17
09:18:52|4439.17
09:18:54|4438.66
09:18:55|4438.66
09:18:56|4438.66
09:18:57|4438.66
09:18:58|4438.66
09:18:59|4438.66
09:18:59|4438.66
09:19:01|4438.66
09:19:02|4438.66
09:19:03|4438.66
09:19:04|4438.66
09:19:04|4438.66
09:19:05|4439.96
09:19:07|4439.96
09:19:08|4439.96
09:19:09|4439.96
09:19:10|4439.96
09:19:11|4439.96
09:19:12|4439.96
09:19:13|4439.96
09:19:14|4439.96
09:19:15|4439.96
09:19:15|4439.96
09:19:17|4439.96
09:19:18|4439.96
09:19:19|4439.96
09:19:19|4439.96
09:19:21|4439.96
09:19:22|4439.96
09:19:22|4439.96
09:19:24|4439.96
09:19:25|4439.96
09:19:25|4439.96
09:19:27|4439.96
09:19:29|4439.96
09:19:30|4439.96
09:19:30|4439.96
09:19:31|4439.96
09:19:33|4439.96
09:19:33|4439.96
09:19:36|4439.96
09:19:36|4439.96
09:19:38|4439.96
09:19:39|4439.96
09:19:40|4439.96
09:19:41|4438.43
09:19:43|4438.43
09:19:44|4438.43
09:19:45|4438.43
09:19:46|4438.43
09:19:46|4438.43
09:19:47|4438.43
09:19:49|4438.43
09:19:50|4438.43
09:19:51|4438.43
09:19:52|4438.43
09:19:53|4438.43
09:19:54|4436.33
09:19:55|4436.33
09:19:56|4436.33
09:19:57|4436.33
09:19:58|4437.07
09:19:59|4437.07
09:20:00|4437.07
09:20:01|4437.07
09:20:02|4437.07
09:20:04|4437.07
09:20:05|4436.15
09:20:06|4436.15
09:20:07|4436.15
09:20:08|4436.15
09:20:09|4436.15
09:20:10|4436.15
09:20:11|4436.15
09:20:12|4436.15
09:20:12|4436.15
09:20:14|4436.15
09:20:15|4436.15
09:20:16|4436.15
09:20:17|4436.15
09:20:18|4436.15
09:20:19|4436.15
09:20:20|4436.15
09:20:21|4436.15
09:20:22|4436.15
09:20:23|4436.15
09:20:24|4436.15
09:20:25|4436.15
09:20:26|4436.15
09:20:27|4436.15
09:20:28|4436.15
09:20:29|4436.15
09:20:30|4436.15
09:20:31|4436.15
09:20:32|4436.15
09:20:33|4436.15
09:20:34|4436.15
09:20:35|4436.15
09:20:37|4436.15
09:20:39|4436.15
09:20:39|4433.71
09:20:41|4433.71
09:20:42|4433.71
09:20:43|4433.71
09:20:45|4433.71
09:20:46|4434.55
09:20:46|4434.55
09:20:48|4434.55
09:20:50|4434.55
09:20:50|4434.55
09:20:51|4432.95
09:20:52|4432.95
09:20:54|4432.95
09:20:54|4432.95
09:20:55|4432.95
09:20:56|4432.95
09:20:57|4432.95
09:20:58|4432.95
09:20:59|4432.95
09:21:00|4432.95
09:21:01|4432.95
09:21:02|4432.95
09:21:03|4432.95
09:21:04|4432.95
09:21:05|4430.81
09:21:07|4430.81
09:21:07|4430.81
09:21:09|4430.81
09:21:11|4430.81
09:21:12|4430.81
09:21:13|4433.46
09:21:14|4433.46
09:21:15|4433.46
09:21:15|4433.46
09:21:17|4433.46
09:21:18|4433.46
09:21:19|4433.46
09:21:19|4433.46
09:21:20|4433.46
09:21:22|4433.46
09:21:22|4433.46
09:21:24|4433.46
09:21:25|4433.46
09:21:26|4433.46
09:21:27|4433.46
09:21:27|4433.46
09:21:29|4433.46
09:21:30|4433.46
09:21:30|4433.46
09:21:32|4433.46
09:21:32|4433.46
09:21:34|4433.46
09:21:35|4433.46
09:21:36|4433.46
09:21:38|4433.46
09:21:40|4433.46
09:21:41|4429.61
09:21:43|4429.61
09:21:44|4429.61
09:21:45|4429.61
09:21:47|4429.61
09:21:47|4429.61
09:21:48|4429.61
09:21:49|4429.61
09:21:51|4429.61
09:21:51|4429.61
09:21:52|4429.61
09:21:54|4429.61
09:21:54|4429.61
09:21:55|4429.61
09:21:56|4429.61
09:21:58|4429.61
09:22:00|4429.61
09:22:00|4426.41
09:22:02|4426.41
09:22:02|4426.41
09:22:03|4426.41
09:22:05|4426.41
09:22:05|4426.41
09:22:06|4426.41
09:22:07|4426.41
09:22:08|4426.41
09:22:09|4426.41
09:22:10|4426.41
09:22:12|4426.41
09:22:13|4426.41
09:22:14|4426.41
09:22:15|4426.41
09:22:16|4426.41
09:22:17|4426.41
09:22:18|4426.41
09:22:19|4426.41
09:22:20|4426.41
09:22:21|4426.41
09:22:22|4426.41
09:22:23|4426.41
09:22:24|4423.53
09:22:25|4423.53
09:22:26|4423.53
09:22:27|4423.53
09:22:28|4427.7
09:22:29|4427.7
09:22:31|4427.7
09:22:32|4427.7
09:22:33|4427.7
09:22:34|4427.7
09:22:35|4427.7
09:22:36|4426.51
09:22:37|4426.51
09:22:38|4426.51
09:22:40|4426.51
09:22:41|4426.51
09:22:41|4427.59
09:22:43|4427.59
09:22:44|4427.59
09:22:45|4427.59
09:22:46|4427.59
09:22:47|4427.59
09:22:48|4427.59
09:22:49|4427.59
09:22:49|4427.59
09:22:50|4427.59
09:22:52|4427.59
09:22:53|4427.59
09:22:54|4427.59
09:22:55|4427.59
09:22:55|4427.59
09:22:57|4427.59
09:22:58|4427.59
09:22:59|4427.59
09:23:00|4427.59
09:23:01|4427.59
09:23:02|4427.59
09:23:03|4427.59
09:23:04|4427.59
09:23:05|4427.59
09:23:06|4427.59
09:23:07|4427.59
09:23:07|4427.59
09:23:09|4427.59
09:23:10|4427.59
09:23:11|4423.32
09:23:11|4423.32
09:23:13|4423.32
09:23:14|4423.32
09:23:15|4423.32
09:23:16|4423.32
09:23:17|4423.32
09:23:18|4423.32
09:23:19|4423.32
09:23:20|4423.32
09:23:22|4423.32
09:23:23|4423.32
09:23:24|4423.32
09:23:24|4423.32
09:23:25|4423.32
09:23:28|4423.32
09:23:28|4423.32
09:23:29|4423.32
09:23:30|4423.32
09:23:31|4423.32
09:23:32|4423.32
09:23:33|4423.32
09:23:34|4423.32
09:23:35|4423.32
09:23:36|4425.02
09:23:37|4425.02
09:23:40|4425.02
09:23:41|4425.02
09:23:43|4425.02
09:23:43|4425.02
09:23:45|4425.02
09:23:47|4425.02
09:23:48|4425.02
09:23:49|4425.02
09:23:51|4425.02
09:23:51|4425.02
09:23:52|4425.02
09:23:53|4425.02
09:23:54|4425.02
09:23:55|4425.02
09:23:57|4425.02
09:23:57|4425.02
09:23:58|4425.02
09:23:59|4425.02
09:24:00|4425.02
09:24:02|4425.02
09:24:02|4423.55
09:24:03|4423.55
09:24:04|4423.55
09:24:06|4423.55
09:24:07|4423.55
09:24:08|4423.55
09:24:09|4422.82
09:24:10|4422.82
09:24:11|4422.82
09:24:12|4422.82
09:24:13|4422.82
09:24:14|4422.82
09:24:15|4422.82
09:24:16|4422.82
09:24:17|4422.82
09:24:18|4422.82
09:24:19|4422.82
09:24:20|4422.82
09:24:21|4422.82
09:24:22|4422.54
09:24:23|4422.54
09:24:24|4422.54
09:24:25|4422.54
09:24:26|4422.54
09:24:27|4422.54
09:24:28|4420.
09:24:29|4420.
09:24:30|4420.
09:24:31|4420.
09:24:32|4420.
09:24:33|4420.
09:24:34|4420.
09:24:35|4420.
09:24:36|4420.
09:24:37|4420.
09:24:38|4420.
09:24:40|4420.
09:24:41|4420.
09:24:43|4420.
09:24:44|4420.
09:24:45|4420.22
09:24:46|4420.22
09:24:47|4420.22
09:24:48|4420.22
09:24:50|4420.22
09:24:50|4420.22
09:24:51|4420.22
09:24:52|4420.22
09:24:55|4420.22
09:24:56|4420.22
09:24:56|4420.22
09:24:57|4420.22
09:24:58|4420.22
09:24:59|4420.22
09:25:01|4420.22
09:25:01|4420.22
09:25:02|4420.22
09:25:03|4420.22
09:25:04|4420.22
09:25:05|4420.22
09:25:06|4420.22
09:25:08|4420.22
09:25:09|4420.22
09:25:10|4420.22
09:25:11|4420.22
09:25:12|4420.22
09:25:13|4420.22
09:25:14|4420.22
09:25:15|4419.09
09:25:16|4419.09
09:25:17|4419.09
09:25:18|4419.09
09:25:19|4419.09
09:25:20|4419.09
09:25:21|4419.09
09:25:22|4419.09
09:25:24|4419.09
09:25:24|4419.09
09:25:25|4419.09
09:25:26|4419.09
09:25:27|4416.97
09:25:28|4417.77
09:25:29|4417.77
09:25:30|4417.77
09:25:31|4417.77
09:25:32|4417.77
09:25:33|4417.77
09:25:34|4417.77
09:25:35|4417.77
09:25:36|4417.77
09:25:37|4417.77
09:25:38|4418.23
09:25:39|4419.39
09:25:41|4416.7
09:25:43|4416.93
09:25:44|4414.23
09:25:45|4414.23
09:25:46|4416.7
09:25:47|4416.7
09:25:48|4416.7
09:25:49|4416.7
09:25:50|4416.7
09:25:51|4415.15
09:25:52|4415.04
09:25:53|4415.04
09:25:54|4415.04
09:25:55|4415.04
09:25:56|4415.04
09:25:57|4415.04
09:25:58|4412.75
09:25:59|4410.68
09:26:00|4410.68
09:26:01|4410.68
09:26:02|4410.87
09:26:03|4410.87
09:26:04|4410.87
09:26:05|4410.87
09:26:06|4410.87
09:26:07|4410.87
09:26:08|4410.87
09:26:09|4410.87
09:26:10|4410.87
09:26:11|4410.87
09:26:12|4410.87
09:26:13|4410.87
09:26:14|4410.87
09:26:15|4410.87
09:26:16|4410.87
09:26:17|4409.37
09:26:18|4409.37
09:26:19|4409.37
09:26:20|4408.92
09:26:21|4408.92
09:26:22|4408.04
09:26:23|4408.04
09:26:24|4408.04
09:26:25|4405.34
09:26:26|4406.47
09:26:27|4406.47
09:26:28|4406.52
09:26:29|4407.1
09:26:30|4410.38
09:26:31|4408.36
09:26:32|4408.36
09:26:33|4408.36
09:26:34|4408.36
09:26:35|4408.36
09:26:36|4408.36
09:26:37|4408.36
09:26:38|4408.36
09:26:39|4408.36
09:26:40|4408.36
09:26:42|4408.36
09:26:44|4408.36
09:26:45|4408.36
09:26:46|4410.18
09:26:47|4410.18
09:26:49|4410.18
09:26:50|4410.18
09:26:51|4410.18
09:26:53|4410.18
09:26:53|4410.18
09:26:54|4410.18
09:26:55|4410.18
09:26:56|4410.18
09:26:58|4410.18
09:26:59|4410.18
09:27:00|4410.18
09:27:00|4410.18
09:27:01|4410.18
09:27:03|4410.18
09:27:04|4410.18
09:27:05|4410.18
09:27:06|4410.18
09:27:06|4410.18
09:27:08|4410.18
09:27:09|4412.86
09:27:10|4412.86
09:27:11|4412.86
09:27:13|4412.86
09:27:15|4412.86
09:27:15|4412.86
09:27:16|4412.86
09:27:18|4412.86
09:27:19|4412.86
09:27:20|4412.86
09:27:21|4412.86
09:27:22|4412.86
09:27:23|4412.86
09:27:24|4412.86
09:27:25|4412.86
09:27:26|4412.86
09:27:27|4412.86
09:27:28|4412.86
09:27:29|4412.86
09:27:30|4412.86
09:27:31|4411.18
09:27:32|4411.18
09:27:34|4409.46
09:27:34|4409.46
09:27:35|4409.46
09:27:38|4409.46
09:27:39|4409.46
09:27:39|4409.46
09:27:41|4409.46
09:27:41|4410.29
09:27:44|4410.29
09:27:45|4410.29
09:27:46|4410.29
09:27:47|4410.29
09:27:48|4410.29
09:27:50|4410.29
09:27:50|4410.29
09:27:52|4410.29
09:27:53|4410.29
09:27:54|4410.29
09:27:54|4410.29
09:27:55|4410.29
09:27:56|4412.07
09:27:58|4412.07
09:27:58|4412.07
09:27:59|4412.07
09:28:01|4412.07
09:28:02|4412.07
09:28:03|4412.07
09:28:04|4414.38
09:28:05|4415.26
09:28:06|4415.26
09:28:07|4415.26
09:28:08|4415.26
09:28:09|4415.26
09:28:10|4415.26
09:28:11|4415.26
09:28:12|4415.26
09:28:13|4415.26
09:28:14|4415.26
09:28:15|4415.26
09:28:16|4415.26
09:28:17|4415.26
09:28:18|4418.36
09:28:19|4418.36
09:28:20|4418.36
09:28:21|4418.36
09:28:22|4418.36
09:28:23|4418.36
09:28:24|4418.36
09:28:25|4418.36
09:28:26|4418.36
09:28:27|4418.36
09:28:28|4418.36
09:28:29|4418.36
09:28:30|4418.36
09:28:31|4418.36
09:28:32|4418.86
09:28:33|4418.86
09:28:34|4418.86
09:28:35|4418.86
09:28:36|4418.86
09:28:37|4418.86
09:28:38|4418.86
09:28:39|4418.43
09:28:40|4418.43
09:28:41|4418.43
09:28:42|4418.43
09:28:43|4418.43
09:28:45|4418.43
09:28:47|4418.43
09:28:49|4416.48
09:28:50|4416.48
09:28:50|4416.48
09:28:52|4416.48
09:28:53|4416.48
09:28:54|4415.24
09:28:55|4415.24
09:28:56|4415.24
09:28:57|4415.24
09:28:58|4415.24
09:28:59|4415.24
09:29:00|4415.24
09:29:01|4415.24
09:29:01|4415.24
09:29:03|4415.24
09:29:04|4415.24
09:29:05|4415.24
09:29:05|4415.24
09:29:06|4415.24
09:29:08|4415.24
09:29:09|4415.24
09:29:10|4415.24
09:29:11|4415.24
09:29:12|4415.24
09:29:13|4415.24
09:29:13|4415.24
09:29:15|4415.24
09:29:16|4415.24
09:29:16|4415.24
09:29:18|4415.24
09:29:20|4415.24
09:29:21|4415.24
09:29:22|4415.24
09:29:22|4415.24
09:29:23|4415.24
09:29:24|4415.24
09:29:25|4415.24
09:29:27|4415.24
09:29:28|4415.24
09:29:28|4415.24
09:29:29|4415.24
09:29:31|4415.24
09:29:33|4415.24
09:29:33|4415.24
09:29:34|4415.24
09:29:35|4415.24
09:29:36|4415.24
09:29:37|4415.24
09:29:38|4415.24
09:29:39|4415.24
09:29:40|4415.24
09:29:41|4415.24
09:29:42|4415.24
09:29:43|4415.24
09:29:45|4413.99
09:29:46|4413.99
09:29:48|4413.99
09:29:49|4413.99
09:29:50|4413.99
09:29:51|4413.99
09:29:52|4413.99
09:29:53|4413.99
09:29:54|4413.99
09:29:55|4413.99
09:29:56|4413.99
09:29:56|4413.99
09:29:58|4413.99
09:29:59|4413.99
09:30:00|4413.99
09:30:01|4413.99
09:30:02|4413.99
09:30:03|4413.99
09:30:05|4412.07
09:30:06|4412.07
09:30:06|4412.07
09:30:07|4412.03
09:30:09|4412.03
09:30:10|4412.03
09:30:11|4412.03
09:30:12|4412.03
09:30:13|4412.03
09:30:14|4412.03
09:30:15|4412.03
09:30:16|4412.03
09:30:17|4412.03
09:30:18|4412.03
09:30:19|4412.03
09:30:20|4412.03
09:30:21|4411.79
09:30:22|4411.79
09:30:23|4411.79
09:30:24|4411.79
09:30:25|4411.79
09:30:26|4411.79
09:30:27|4411.79
09:30:28|4411.79
09:30:29|4411.79
09:30:30|4411.79
09:30:31|4411.79
09:30:32|4411.79
09:30:33|4411.79
09:30:34|4411.79
09:30:35|4411.79
09:30:36|4411.79
09:30:37|4411.79
09:30:38|4411.79
09:30:39|4411.79
09:30:40|4411.79
09:30:41|4411.79
09:30:42|4410.91
09:30:43|4410.91
09:30:44|4410.91
09:30:45|4410.91
09:30:47|4410.91
09:30:49|4408.45
09:30:51|4408.45
09:30:51|4408.45
09:30:52|4408.45
09:30:53|4408.45
09:30:54|4408.45
09:30:55|4408.45
09:30:57|4408.45
09:30:57|4408.45
09:30:58|4408.45
09:30:59|4408.45
09:31:00|4408.45
09:31:01|4408.45
09:31:02|4408.45
09:31:03|4408.45
09:31:04|4408.45
09:31:05|4408.45
09:31:07|4408.45
09:31:09|4408.45
09:31:10|4408.45
09:31:11|4408.45
09:31:12|4408.45
09:31:13|4408.45
09:31:13|4408.45
09:31:15|4408.45
09:31:16|4408.45
09:31:17|4408.45
09:31:18|4408.45
09:31:18|4412.01
09:31:20|4412.01
09:31:21|4412.01
09:31:22|4412.01
09:31:23|4412.01
09:31:24|4412.01
09:31:25|4412.01
09:31:26|4412.01
09:31:27|4412.01
09:31:27|4412.01
09:31:28|4412.01
09:31:30|4412.01
09:31:31|4412.01
09:31:32|4412.01
09:31:33|4412.01
09:31:33|4412.01
09:31:35|4412.01
09:31:36|4412.01
09:31:37|4412.01
09:31:38|4412.01
09:31:39|4412.01
09:31:40|4412.01
09:31:41|4412.01
09:31:41|4414.23
09:31:43|4413.13
09:31:44|4413.13
09:31:45|4413.13
09:31:45|4413.13
09:31:48|4413.13
09:31:49|4413.13
09:31:49|4413.13
09:31:51|4413.13
09:31:52|4413.13
09:31:53|4413.13
09:31:53|4413.13
09:31:54|4413.13
09:31:56|4413.13
09:31:57|4413.13
09:31:58|4413.13
09:31:58|4413.13
09:31:59|4413.13
09:32:00|4413.13
09:32:01|4413.13
09:32:02|4413.13
09:32:03|4413.13
09:32:05|4419.84
09:32:06|4419.84
09:32:07|4419.84
09:32:08|4419.84
09:32:09|4419.84
09:32:10|4419.84
09:32:11|4419.84
09:32:12|4419.84
09:32:12|4419.84
09:32:14|4419.84
09:32:15|4419.84
09:32:16|4421.42
09:32:17|4421.42
09:32:18|4421.42
09:32:19|4421.42
09:32:20|4419.71
09:32:22|4419.71
09:32:23|4419.71
09:32:24|4419.71
09:32:25|4419.71
09:32:26|4419.71
09:32:27|4419.71
09:32:28|4419.71
09:32:28|4419.71
09:32:30|4419.71
09:32:31|4419.71
09:32:31|4419.71
09:32:33|4419.71
09:32:34|4419.71
09:32:35|4419.71
09:32:35|4419.71
09:32:37|4419.71
09:32:38|4419.71
09:32:39|4419.71
09:32:39|4419.71
09:32:41|4419.71
09:32:42|4419.67
09:32:43|4419.67
09:32:44|4419.67
09:32:45|4419.67
09:32:45|4419.67
09:32:46|4419.67
09:32:49|4419.67
09:32:51|4417.64
09:32:52|4417.64
09:32:53|4417.64
09:32:55|4417.64
09:32:55|4417.64
09:32:57|4417.64
09:32:58|4417.4
09:32:59|4417.4
09:33:00|4417.4
09:33:01|4417.4
09:33:02|4417.4
09:33:03|4417.4
09:33:04|4417.4
09:33:05|4417.4
09:33:06|4417.4
09:33:07|4417.4
09:33:08|4417.4
09:33:09|4417.4
09:33:10|4417.4
09:33:11|4417.4
09:33:12|4417.4
09:33:13|4417.4
09:33:14|4412.19
09:33:15|4412.19
09:33:16|4412.19
09:33:17|4412.19
09:33:18|4412.19
09:33:19|4412.19
09:33:20|4412.19
09:33:21|4412.19
09:33:22|4412.19
09:33:23|4412.19
09:33:24|4412.19
09:33:25|4412.19
09:33:26|4412.19
09:33:27|4412.19
09:33:28|4412.19
09:33:29|4412.19
09:33:30|4412.19
09:33:31|4412.19
09:33:32|4412.19
09:33:33|4412.19
09:33:34|4412.19
09:33:35|4412.19
09:33:36|4412.19
09:33:37|4412.19
09:33:38|4412.19
09:33:39|4412.19
09:33:40|4412.19
09:33:41|4412.19
09:33:42|4412.54
09:33:43|4412.54
09:33:45|4412.54
09:33:46|4412.54
09:33:47|4412.54
09:33:48|4412.53
09:33:50|4412.53
09:33:52|4412.53
09:33:54|4412.53
09:33:55|4412.53
09:33:56|4412.53
09:33:56|4412.53
09:33:57|4412.53
09:33:58|4412.53
09:34:00|4410.34
09:34:01|4410.34
09:34:01|4410.34
09:34:03|4410.88
09:34:04|4410.88
09:34:05|4410.88
09:34:06|4410.88
09:34:07|4410.88
09:34:08|4410.88
09:34:09|4410.88
09:34:11|4410.88
09:34:12|4410.88
09:34:13|4410.88
09:34:14|4410.88
09:34:15|4410.88
09:34:16|4413.53
09:34:17|4413.53
09:34:18|4413.69
09:34:19|4414.33
09:34:20|4414.33
09:34:21|4414.33
09:34:22|4414.33
09:34:23|4414.33
09:34:24|4414.33
09:34:25|4414.33
09:34:26|4414.12
09:34:27|4414.12
09:34:28|4414.12
09:34:29|4414.12
09:34:30|4414.12
09:34:31|4414.12
09:34:32|4414.12
09:34:33|4414.12
09:34:34|4414.12
09:34:35|4414.12
09:34:36|4414.12
09:34:37|4414.12
09:34:38|4414.12
09:34:39|4414.12
09:34:40|4414.12
09:34:41|4414.12
09:34:42|4420.2
09:34:43|4421.3
09:34:44|4421.3
09:34:45|4422.92
09:34:46|4422.92
09:34:47|4423.51
09:34:48|4423.35
09:34:49|4423.35
09:34:51|4423.35
09:34:52|4423.35
09:34:53|4423.35
09:34:54|4423.35
09:34:55|4423.35
09:34:56|4423.35
09:34:57|4423.35
09:34:58|4423.35
09:34:59|4423.35
09:35:00|4423.35
09:35:01|4423.35
09:35:02|4423.35
09:35:03|4423.35
09:35:04|4423.35
09:35:05|4423.35
09:35:06|4423.35
09:35:07|4423.35
09:35:08|4423.35
09:35:09|4423.35
09:35:10|4423.35
09:35:11|4423.35
09:35:12|4423.35
09:35:13|4423.35
09:35:14|4423.35
09:35:15|4423.35
09:35:16|4423.35
09:35:17|4423.35
09:35:18|4423.35
09:35:19|4423.35
09:35:20|4423.35
09:35:21|4423.35
09:35:22|4423.35
09:35:23|4423.35
09:35:24|4423.35
09:35:25|4423.35
09:35:26|4423.35
09:35:27|4423.35
09:35:28|4423.35
09:35:29|4416.8
09:35:30|4416.8
09:35:31|4416.8
09:35:32|4416.8
09:35:33|4416.8
09:35:34|4416.8
09:35:35|4416.8
09:35:36|4416.8
09:35:37|4416.8
09:35:38|4416.8
09:35:39|4416.8
09:35:40|4416.8
09:35:41|4416.8
09:35:42|4421.59
09:35:43|4421.59
09:35:44|4421.59
09:35:45|4421.59
09:35:46|4421.59
09:35:47|4421.59
09:35:48|4421.59
09:35:49|4421.59
09:35:50|4421.59
09:35:52|4421.59
09:35:54|4421.59
09:35:54|4421.59
09:35:57|4421.59
09:35:57|4421.59
09:35:59|4421.59
09:36:00|4421.59
09:36:02|4421.59
09:36:03|4421.59
09:36:04|4421.59
09:36:06|4421.59
09:36:07|4421.59
09:36:07|4421.59
09:36:10|4421.59
09:36:10|4421.59
09:36:11|4421.59
09:36:12|4421.59
09:36:13|4421.59
09:36:14|4421.59
09:36:15|4421.59
09:36:16|4421.59
09:36:17|4421.59
09:36:18|4421.59
09:36:19|4421.59
09:36:20|4421.59
09:36:21|4421.59
09:36:22|4421.59
09:36:23|4421.59
09:36:24|4421.59
09:36:25|4421.59
09:36:26|4421.59
09:36:27|4421.59
09:36:28|4421.59
09:36:29|4418.76
09:36:31|4418.76
09:36:32|4418.76
09:36:33|4418.76
09:36:34|4418.76
09:36:35|4418.76
09:36:36|4418.76
09:36:37|4418.76
09:36:38|4418.76
09:36:39|4418.76
09:36:40|4418.76
09:36:41|4418.76
09:36:42|4418.76
09:36:43|4418.76
09:36:44|4418.76
09:36:45|4418.76
09:36:46|4418.76
09:36:47|4418.76
09:36:48|4418.76
09:36:49|4418.76
09:36:50|4418.76
09:36:51|4418.76
09:36:52|4418.76
09:36:54|4418.76
09:36:55|4418.76
09:36:57|4418.76
09:36:58|4418.76
09:36:58|4418.76
09:37:00|4418.76
09:37:01|4418.76
09:37:03|4418.76
09:37:03|4418.76
09:37:05|4418.76
09:37:07|4418.76
09:37:07|4418.76
09:37:09|4418.76
09:37:09|4418.76
09:37:11|4418.76
09:37:12|4418.76
09:37:12|4418.76
09:37:14|4418.76
09:37:14|4418.76
09:37:16|4418.76
09:37:16|4418.76
09:37:17|4418.76
09:37:18|4418.76
09:37:19|4418.76
09:37:21|4418.76
09:37:22|4418.76
09:37:23|4418.76
09:37:24|4418.76
09:37:27|4418.76
09:37:28|4418.76
09:37:29|4422.49
09:37:30|4422.49
09:37:31|4422.49
09:37:31|4422.49
09:37:33|4422.49
09:37:34|4422.49
09:37:35|4422.49
09:37:35|4422.49
09:37:37|4422.49
09:37:37|4422.49
09:37:39|4422.49
09:37:40|4422.49
09:37:41|4422.49
09:37:41|4422.49
09:37:43|4422.49
09:37:44|4422.49
09:37:44|4422.49
09:37:45|4422.49
09:37:47|4422.49
09:37:48|4422.49
09:37:48|4422.49
09:37:49|4422.49
09:37:50|4422.49
09:37:52|4422.49
09:37:54|4422.49
09:37:56|4422.49
09:37:57|4422.49
09:37:59|4422.49
09:38:00|4422.49
09:38:00|4422.49
09:38:02|4422.49
09:38:03|4422.49
09:38:05|4422.49
09:38:06|4422.49
09:38:08|4422.49
09:38:09|4422.49
09:38:10|4422.49
09:38:11|4422.49
09:38:11|4422.49
09:38:13|4422.49
09:38:14|4422.49
09:38:14|4422.49
09:38:16|4422.49
09:38:17|4422.49
09:38:18|4422.49
09:38:19|4422.49
09:38:19|4422.49
09:38:21|4422.49
09:38:21|4422.49
09:38:23|4422.49
09:38:24|4422.49
09:38:24|4420.08
09:38:25|4420.08
09:38:27|4420.08
09:38:28|4420.08
09:38:29|4420.08
09:38:30|4420.08
09:38:31|4420.08
09:38:32|4420.08
09:38:32|4420.08
09:38:34|4420.08
09:38:34|4420.08
09:38:36|4420.08
09:38:37|4420.08
09:38:38|4420.08
09:38:39|4420.08
09:38:39|4420.08
09:38:41|4420.08
09:38:42|4420.08
09:38:43|4420.08
09:38:43|4420.08
09:38:45|4420.08
09:38:46|4420.08
09:38:47|4420.08
09:38:48|4420.08
09:38:48|4420.08
09:38:50|4420.08
09:38:51|4420.08
09:38:52|4420.08
09:38:52|4420.08
09:38:55|4420.08
09:38:57|4420.08
09:38:57|4420.08
09:38:58|4420.08
09:38:59|4420.08
09:39:01|4420.08
09:39:03|4420.08
09:39:04|4420.08
09:39:04|4420.08
09:39:05|4420.08
09:39:06|4420.08
09:39:07|4420.08
09:39:08|4420.08
09:39:09|4420.08
09:39:10|4420.08
09:39:11|4420.08
09:39:12|4420.08
09:39:14|4420.08
09:39:14|4420.08
09:39:15|4420.08
09:39:16|4420.08
09:39:17|4420.08
09:39:18|4420.08
09:39:20|4420.08
09:39:21|4420.08
09:39:22|4420.08
09:39:23|4420.08
09:39:24|4420.08
09:39:25|4420.08
09:39:26|4420.08
09:39:27|4420.08
09:39:28|4420.08
09:39:29|4420.08
09:39:30|4420.08
09:39:31|4420.08
09:39:32|4420.08
09:39:33|4420.08
09:39:34|4420.08
09:39:35|4420.08
09:39:36|4420.08
09:39:37|4420.08
09:39:38|4420.08
09:39:39|4420.08
09:39:40|4420.08
09:39:41|4420.08
09:39:42|4420.08
09:39:43|4420.08
09:39:44|4420.08
09:39:45|4420.08
09:39:46|4420.08
09:39:47|4420.08
09:39:48|4420.08
09:39:49|4420.08
09:39:51|4420.08
09:39:52|4420.08
09:39:52|4422.88
09:39:53|4422.88
09:39:54|4422.02
09:39:57|4422.38
09:39:58|4422.38
09:40:00|4422.38
09:40:01|4422.38
09:40:02|4422.46
09:40:03|4422.46
09:40:05|4422.46
09:40:05|4422.46
09:40:06|4422.46
09:40:07|4422.46
09:40:08|4422.46
09:40:09|4422.46
09:40:10|4422.46
09:40:11|4422.46
09:40:12|4422.46
09:40:13|4422.46
09:40:14|4422.46
09:40:15|4422.46
09:40:16|4419.94
09:40:17|4419.94
09:40:18|4419.94
09:40:19|4419.94
09:40:20|4419.94
09:40:21|4419.94
09:40:23|4419.94
09:40:23|4419.94
09:40:25|4419.94
09:40:25|4419.94
09:40:27|4419.94
09:40:28|4419.94
09:40:29|4419.94
09:40:29|4419.94
09:40:30|4419.94
09:40:31|4419.94
09:40:32|4419.94
09:40:33|4419.94
09:40:34|4419.94
09:40:35|4419.94
09:40:37|4419.94
09:40:37|4419.94
09:40:38|4419.94
09:40:39|4419.94
09:40:40|4419.94
09:40:41|4419.94
09:40:43|4422.43
09:40:43|4422.43
09:40:45|4422.43
09:40:46|4422.43
09:40:46|4422.43
09:40:47|4422.43
09:40:48|4422.43
09:40:49|4422.43
09:40:51|4422.43
09:40:51|4418.5
09:40:52|4418.5
09:40:54|4418.5
09:40:54|4418.5
09:40:57|4416.4
09:40:58|4416.4
09:40:59|4416.4
09:41:00|4416.4
09:41:02|4416.4
09:41:03|4416.4
09:41:05|4416.4
09:41:06|4416.4
09:41:07|4419.75
09:41:08|4419.75
09:41:09|4419.75
09:41:10|4419.75
09:41:11|4419.75
09:41:12|4419.75
09:41:13|4419.75
09:41:14|4419.75
09:41:15|4419.75
09:41:16|4419.75
09:41:17|4419.75
09:41:18|4419.75
09:41:19|4419.75
09:41:20|4419.75
09:41:21|4419.75
09:41:23|4419.75
09:41:24|4419.75
09:41:25|4419.75
09:41:25|4419.75
09:41:27|4419.75
09:41:28|4419.75
09:41:29|4419.75
09:41:30|4419.75
09:41:30|4419.75
09:41:32|4419.75
09:41:33|4419.75
09:41:34|4419.75
09:41:35|4419.75
09:41:36|4419.75
09:41:38|4419.75
09:41:38|4419.75
09:41:40|4419.75
09:41:40|4419.75
09:41:41|4419.75
09:41:42|4419.75
09:41:43|4419.75
09:41:45|4419.75
09:41:46|4419.75
09:41:46|4419.75
09:41:47|4419.75
09:41:48|4419.75
09:41:50|4419.75
09:41:50|4419.75
09:41:51|4419.75
09:41:53|4419.75
09:41:53|4419.75
09:41:55|4419.75
09:41:55|4419.75
09:41:57|4419.75
09:41:59|4421.34
09:42:00|4421.34
09:42:01|4421.34
09:42:02|4421.34
09:42:03|4421.34
09:42:04|4421.34
09:42:06|4419.26
09:42:07|4419.26
09:42:08|4419.26
09:42:09|4419.26
09:42:10|4419.26
09:42:11|4419.26
09:42:12|4419.26
09:42:13|4419.26
09:42:14|4419.26
09:42:15|4419.26
09:42:16|4419.26
09:42:18|4419.26
09:42:19|4419.26
09:42:19|4419.26
09:42:22|4419.26
09:42:22|4419.26
09:42:23|4419.26
09:42:24|4419.26
09:42:25|4419.26
09:42:26|4419.26
09:42:27|4419.26
09:42:28|4419.26
09:42:30|4419.26
09:42:31|4419.26
09:42:31|4419.26
09:42:32|4419.26
09:42:33|4419.26
09:42:35|4419.26
09:42:36|4419.26
09:42:37|4419.26
09:42:38|4419.26
09:42:39|4419.26
09:42:40|4419.26
09:42:41|4419.26
09:42:42|4419.26
09:42:43|4419.26
09:42:44|4419.26
09:42:45|4419.26
09:42:46|4419.26
09:42:47|4419.26
09:42:48|4419.26
09:42:49|4419.26
09:42:50|4419.26
09:42:51|4419.26
09:42:52|4419.26
09:42:53|4419.26
09:42:54|4419.26
09:42:55|4419.26
09:42:56|4419.26
09:42:58|4420.
09:43:00|4417.47
09:43:02|4417.15
09:43:02|4417.15
09:43:04|4417.15
09:43:04|4417.15
09:43:06|4417.15
09:43:06|4417.15
09:43:09|4417.15
09:43:10|4417.15
09:43:10|4417.15
09:43:11|4417.15
09:43:12|4417.15
09:43:13|4417.15
09:43:15|4417.15
09:43:15|4417.15
09:43:17|4417.15
09:43:18|4417.15
09:43:19|4417.15
09:43:20|4417.15
09:43:21|4417.15
09:43:22|4417.15
09:43:23|4417.15
09:43:24|4417.15
09:43:26|4417.15
09:43:26|4417.15
09:43:27|4417.15
09:43:29|4417.15
09:43:30|4417.15
09:43:31|4417.29
09:43:32|4417.29
09:43:32|4417.29
09:43:33|4417.29
09:43:34|4417.29
09:43:36|4417.29
09:43:36|4417.29
09:43:38|4417.29
09:43:38|4417.29
09:43:39|4417.29
09:43:40|4417.29
09:43:41|4417.29
09:43:43|4417.29
09:43:43|4417.29
09:43:44|4417.29
09:43:45|4417.29
09:43:47|4417.29
09:43:47|4417.29
09:43:49|4417.29
09:43:49|4417.29
09:43:50|4417.29
09:43:51|4417.29
09:43:52|4417.29
09:43:54|4417.29
09:43:54|4417.29
09:43:55|4417.29
09:43:56|4417.29
09:43:57|4417.29
09:43:58|4417.29
09:44:00|4417.29
09:44:01|4417.29
09:44:02|4417.29
09:44:04|4417.29
09:44:04|4417.29
09:44:05|4417.29
09:44:07|4417.29
09:44:08|4417.29
09:44:09|4417.29
09:44:10|4417.29
09:44:11|4417.29
09:44:12|4417.29
09:44:14|4417.29
09:44:14|4417.29
09:44:16|4417.29
09:44:16|4417.29
09:44:18|4417.29
09:44:19|4417.29
09:44:20|4417.29
09:44:21|4417.29
09:44:22|4424.48
09:44:23|4425.39
09:44:23|4425.39
09:44:25|4425.85
09:44:25|4425.85
09:44:27|4425.85
09:44:28|4425.85
09:44:29|4425.85
09:44:30|4425.85
09:44:31|4425.85
09:44:31|4423.53
09:44:33|4423.53
09:44:34|4423.53
09:44:35|4423.53
09:44:35|4423.53
09:44:37|4423.53
09:44:38|4423.53
09:44:39|4423.53
09:44:40|4423.53
09:44:41|4423.53
09:44:41|4423.53
09:44:43|4423.53
09:44:44|4423.53
09:44:44|4421.98
09:44:45|4421.94
09:44:47|4421.94
09:44:48|4421.94
09:44:48|4421.94
09:44:50|4421.94
09:44:50|4421.94
09:44:52|4422.29
09:44:53|4422.29
09:44:54|4422.29
09:44:56|4422.29
09:44:56|4422.29
09:44:57|4422.29
09:44:58|4422.29
09:45:01|4422.29
09:45:01|4423.33
09:45:02|4423.33
09:45:03|4423.33
09:45:05|4423.33
09:45:05|4423.33
09:45:07|4423.33
09:45:08|4423.33
09:45:08|4423.33
09:45:10|4423.33
09:45:10|4423.33
09:45:12|4423.33
09:45:13|4423.33
09:45:14|4423.33
09:45:15|4423.33
09:45:17|4423.33
09:45:17|4423.33
09:45:18|4423.33
09:45:20|4423.33
09:45:21|4423.33
09:45:22|4423.33
09:45:23|4423.33
09:45:24|4423.33
09:45:25|4423.33
09:45:26|4423.33
09:45:27|4423.33
09:45:28|4423.33
09:45:29|4423.33
09:45:30|4427.48
09:45:31|4427.48
09:45:32|4427.48
09:45:33|4427.48
09:45:34|4427.48
09:45:35|4428.72
09:45:36|4428.01
09:45:37|4428.01
09:45:38|4428.01
09:45:39|4428.01
09:45:40|4428.01
09:45:41|4428.01
09:45:42|4428.01
09:45:43|4428.01
09:45:44|4428.01
09:45:45|4428.01
09:45:46|4428.01
09:45:47|4428.01
09:45:48|4429.16
09:45:49|4429.16
09:45:50|4429.16
09:45:51|4429.16
09:45:52|4429.16
09:45:53|4429.16
09:45:54|4429.16
09:45:55|4428.72
09:45:56|4428.72
09:45:57|4428.72
09:45:58|4428.72
09:45:59|4428.72
09:46:00|4428.72
09:46:02|4428.72
09:46:02|4428.72
09:46:04|4428.72
09:46:05|4428.72
09:46:07|4429.95
09:46:07|4429.95
09:46:09|4429.95
09:46:09|4429.95
09:46:11|4427.41
09:46:12|4427.41
09:46:13|4427.41
09:46:14|4427.41
09:46:15|4427.41
09:46:16|4427.41
09:46:17|4427.41
09:46:18|4427.41
09:46:19|4427.41
09:46:20|4427.41
09:46:21|4427.41
09:46:22|4427.41
09:46:23|4427.41
09:46:24|4427.41
09:46:25|4427.41
09:46:26|4427.41
09:46:27|4427.41
09:46:28|4427.41
09:46:29|4427.41
09:46:30|4427.41
09:46:31|4427.41
09:46:32|4427.41
09:46:33|4427.41
09:46:34|4427.41
09:46:35|4427.41
09:46:36|4427.41
09:46:37|4427.41
09:46:38|4427.41
09:46:39|4427.41
09:46:40|4427.41
09:46:41|4427.41
09:46:42|4427.41
09:46:43|4427.41
09:46:44|4427.41
09:46:45|4427.41
09:46:46|4431.15
09:46:47|4431.15
09:46:48|4431.15
09:46:49|4431.15
09:46:50|4431.15
09:46:51|4431.15
09:46:52|4431.15
09:46:53|4431.15
09:46:54|4431.15
09:46:55|4431.15
09:46:56|4431.15
09:46:57|4431.15
09:46:58|4430.86
09:46:59|4430.86
09:47:00|4430.86
09:47:01|4430.86
09:47:03|4430.86
09:47:05|4430.86
09:47:05|4430.86
09:47:08|4430.86
09:47:08|4430.86
09:47:09|4430.86
09:47:10|4430.86
09:47:12|4430.86
09:47:13|4430.86
09:47:13|4430.86
09:47:14|4430.86
09:47:16|4430.86
09:47:16|4432.18
09:47:17|4432.18
09:47:18|4432.18
09:47:19|4432.18
09:47:20|4432.18
09:47:21|4432.18
09:47:23|4432.18
09:47:24|4432.18
09:47:25|4432.18
09:47:26|4432.18
09:47:27|4432.18
09:47:28|4432.18
09:47:29|4432.18
09:47:30|4432.18
09:47:31|4432.18
09:47:32|4436.96
09:47:33|4437.91
09:47:34|4437.91
09:47:35|4437.91
09:47:36|4437.61
09:47:37|4438.64
09:47:38|4438.64
09:47:39|4438.64
09:47:42|4440.06
09:47:42|4440.35
09:47:44|4440.35
09:47:45|4440.35
09:47:45|4440.35
09:47:47|4441.61
09:47:47|4443.83
09:47:48|4442.85
09:47:49|4442.85
09:47:51|4443.86
09:47:51|4444.44
09:47:52|4444.44
09:47:54|4444.44
09:47:54|4444.15
09:47:55|4444.15
09:47:56|4444.11
09:47:57|4444.11
09:47:59|4444.11
09:47:59|4444.11
09:48:01|4444.11
09:48:02|4444.11
09:48:04|4444.11
09:48:05|4441.96
09:48:05|4441.92
09:48:06|4441.92
09:48:07|4441.92
09:48:09|4441.92
09:48:10|4441.92
09:48:12|4441.92
09:48:12|4441.92
09:48:14|4441.92
09:48:14|4441.92
09:48:15|4442.45
09:48:16|4442.45
09:48:17|4442.45
09:48:19|4442.45
09:48:19|4442.45
09:48:20|4442.45
09:48:21|4442.45
09:48:22|4442.45
09:48:23|4442.45
09:48:25|4442.45
09:48:26|4442.45
09:48:27|4440.75
09:48:29|4440.75
09:48:29|4440.75
09:48:31|4440.75
09:48:32|4440.75
09:48:33|4440.75
09:48:34|4440.75
09:48:35|4440.75
09:48:36|4440.75
09:48:37|4440.75
09:48:38|4435.8
09:48:39|4436.69
09:48:40|4436.69
09:48:41|4436.69
09:48:42|4434.25
09:48:43|4434.25
09:48:44|4434.25
09:48:45|4434.25
09:48:46|4434.25
09:48:47|4434.25
09:48:48|4434.25
09:48:49|4434.25
09:48:50|4434.25
09:48:51|4434.25
09:48:52|4434.25
09:48:53|4434.25
09:48:54|4434.25
09:48:55|4434.25
09:48:56|4434.25
09:48:57|4434.25
09:48:58|4434.25
09:48:59|4434.25
09:49:00|4434.25
09:49:01|4434.25
09:49:02|4434.25
09:49:03|4434.25
09:49:05|4434.25
09:49:07|4434.25
09:49:09|4434.25
09:49:09|4434.25
09:49:11|4434.25
09:49:11|4439.32
09:49:13|4439.32
09:49:14|4439.32
09:49:15|4439.32
09:49:17|4439.32
09:49:19|4439.32
09:49:20|4439.32
09:49:21|4439.32
09:49:22|4439.32
09:49:23|4439.32
09:49:24|4439.32
09:49:25|4439.32
09:49:25|4439.32
09:49:28|4439.32
09:49:28|4443.87
09:49:30|4443.87
09:49:30|4443.87
09:49:31|4443.87
09:49:32|4443.87
09:49:35|4443.87
09:49:35|4443.87
09:49:36|4443.87
09:49:37|4443.87
09:49:38|4443.87
09:49:39|4443.87
09:49:40|4443.87
09:49:42|4443.87
09:49:43|4443.87
09:49:44|4443.87
09:49:45|4443.87
09:49:46|4443.87
09:49:47|4443.87
09:49:49|4443.87
09:49:50|4443.87
09:49:51|4443.87
09:49:52|4443.87
09:49:53|4443.87
09:49:54|4443.87
09:49:54|4443.87
09:49:55|4443.87
09:49:56|4443.87
09:49:57|4443.87
09:49:59|4443.87
09:50:00|4443.87
09:50:01|4443.87
09:50:02|4443.87
09:50:03|4443.87
09:50:03|4443.87
09:50:06|4443.87
09:50:07|4443.87
09:50:09|4443.87
09:50:10|4443.87
09:50:11|4443.87
09:50:12|4443.87
09:50:13|4443.87
09:50:14|4443.87
09:50:15|4443.87
09:50:16|4443.87
09:50:17|4443.87
09:50:18|4443.87
09:50:19|4443.87
09:50:20|4443.87
09:50:21|4443.87
09:50:22|4431.75
09:50:23|4431.75
09:50:24|4431.75
09:50:25|4431.75
09:50:26|4432.18
09:50:27|4432.18
09:50:28|4432.18
09:50:29|4432.18
09:50:30|4432.18
09:50:31|4432.18
09:50:32|4432.18
09:50:33|4432.18
09:50:34|4432.18
09:50:35|4432.18
09:50:36|4432.18
09:50:37|4432.18
09:50:38|4432.18
09:50:39|4433.71
09:50:40|4433.71
09:50:41|4433.71
09:50:43|4436.15
09:50:44|4436.15
09:50:45|4436.15
09:50:46|4436.15
09:50:47|4436.15
09:50:48|4436.15
09:50:49|4436.15
09:50:50|4436.15
09:50:51|4436.15
09:50:52|4436.15
09:50:53|4436.15
09:50:54|4436.15
09:50:55|4436.15
09:50:56|4436.15
09:50:57|4436.15
09:50:58|4436.15
09:50:59|4436.15
09:51:00|4436.15
09:51:01|4436.15
09:51:02|4436.15
09:51:04|4436.15
09:51:04|4436.15
09:51:06|4436.15
09:51:08|4436.15
09:51:09|4436.15
09:51:10|4436.15
09:51:10|4436.15
09:51:12|4436.15
09:51:14|4436.15
09:51:14|4436.15
09:51:15|4436.15
09:51:16|4436.15
09:51:17|4436.15
09:51:19|4436.15
09:51:19|4436.15
09:51:22|4436.15
09:51:22|4436.15
09:51:23|4436.15
09:51:24|4436.15
09:51:25|4436.15
09:51:27|4436.15
09:51:28|4436.15
09:51:28|4436.15
09:51:30|4436.15
09:51:31|4436.15
09:51:32|4436.15
09:51:32|4436.15
09:51:34|4436.15
09:51:35|4436.15
09:51:36|4436.15
09:51:36|4436.15
09:51:37|4436.15
09:51:38|4436.15
09:51:40|4436.15
09:51:40|4436.15
09:51:43|4436.15
09:51:43|4436.15
09:51:44|4436.15
09:51:45|4436.15
09:51:46|4436.15
09:51:48|4436.15
09:51:49|4436.15
09:51:50|4436.15
09:51:51|4436.15
09:51:52|4436.15
09:51:53|4436.15
09:51:54|4436.15
09:51:55|4436.15
09:51:56|4436.15
09:51:57|4436.15
09:51:58|4436.15
09:51:59|4436.15
09:52:00|4436.15
09:52:01|4436.15
09:52:03|4436.15
09:52:04|4436.15
09:52:04|4436.15
09:52:06|4436.15
09:52:06|4436.15
09:52:08|4436.15
09:52:09|4436.15
09:52:10|4436.15
09:52:11|4436.15
09:52:12|4436.15
09:52:14|4436.15
09:52:16|4436.15
09:52:17|4436.15
09:52:18|4436.15
09:52:18|4436.15
09:52:19|4436.15
09:52:20|4436.15
09:52:21|4436.15
09:52:23|4436.15
09:52:23|4436.15
09:52:24|4436.15
09:52:26|4436.15
09:52:26|4436.15
09:52:28|4436.15
09:52:28|4436.15
09:52:29|4436.15
09:52:30|4436.15
09:52:31|4436.15
09:52:32|4441.69
09:52:33|4441.69
09:52:34|4441.69
09:52:35|4441.69
09:52:36|4441.69
09:52:38|4441.69
09:52:38|4441.69
09:52:39|4441.69
09:52:40|4441.69
09:52:41|4441.69
09:52:42|4441.69
09:52:44|4441.69
09:52:44|4441.69
09:52:46|4441.69
09:52:46|4441.69
09:52:47|4441.69
09:52:48|4441.69
09:52:49|4441.69
09:52:50|4441.69
09:52:51|4441.69
09:52:52|4441.69
09:52:53|4441.69
09:52:54|4441.69
09:52:55|4441.69
09:52:56|4441.69
09:52:57|4441.69
09:52:59|4441.69
09:52:59|4441.69
09:53:00|4441.69
09:53:02|4441.8
09:53:02|4441.8
09:53:03|4441.8
09:53:04|4441.8
09:53:05|4441.8
09:53:06|4439.03
09:53:08|4439.03
09:53:10|4439.03
09:53:11|4439.03
09:53:12|4439.03
09:53:14|4439.03
09:53:15|4439.03
09:53:16|4439.03
09:53:17|4439.03
09:53:19|4439.03
09:53:20|4439.03
09:53:20|4439.03
09:53:21|4439.03
09:53:23|4438.58
09:53:24|4438.58
09:53:25|4438.58
09:53:26|4438.58
09:53:26|4438.58
09:53:27|4438.58
09:53:28|4438.58
09:53:29|4438.58
09:53:30|4438.58
09:53:32|4438.58
09:53:32|4438.58
09:53:34|4438.58
09:53:34|4438.58
09:53:36|4438.58
09:53:36|4438.58
09:53:37|4438.58
09:53:39|4438.58
09:53:40|4438.58
09:53:41|4438.58
09:53:42|4438.58
09:53:43|4438.58
09:53:44|4438.58
09:53:45|4438.58
09:53:46|4438.58
09:53:47|4438.58
09:53:48|4438.58
09:53:49|4438.58
09:53:50|4438.58
09:53:51|4438.58
09:53:52|4433.48
09:53:53|4433.48
09:53:54|4433.48
09:53:55|4433.48
09:53:56|4433.48
09:53:57|4432.42
09:53:58|4432.42
09:53:59|4432.68
09:54:00|4432.54
09:54:01|4432.54
09:54:02|4432.54
09:54:03|4432.54
09:54:04|4432.54
09:54:05|4432.54
09:54:06|4432.54
09:54:07|4432.54
09:54:08|4433.54
09:54:10|4435.02
09:54:12|4435.02
09:54:13|4435.02
09:54:14|4435.02
09:54:15|4435.02
09:54:16|4435.02
09:54:17|4435.02
09:54:18|4435.02
09:54:19|4435.02
09:54:20|4435.02
09:54:21|4435.02
09:54:22|4435.02
09:54:24|4435.02
09:54:25|4435.02
09:54:25|4435.02
09:54:27|4435.02
09:54:28|4435.02
09:54:28|4435.02
09:54:30|4435.02
09:54:31|4435.02
09:54:31|4436.77
09:54:33|4433.38
09:54:33|4433.38
09:54:35|4433.38
09:54:36|4433.38
09:54:37|4433.38
09:54:38|4433.38
09:54:38|4433.38
09:54:40|4435.13
09:54:40|4435.13
09:54:42|4435.13
09:54:43|4435.13
09:54:44|4435.13
09:54:44|4435.13
09:54:45|4435.13
09:54:47|4435.13
09:54:48|4435.13
09:54:48|4435.13
09:54:49|4435.13
09:54:51|4435.13
09:54:51|4435.13
09:54:52|4435.13
09:54:54|4435.13
09:54:54|4435.13
09:54:55|4435.13
09:54:56|4435.13
09:54:57|4435.13
09:54:58|4435.13
09:54:59|4435.13
09:55:01|4435.13
09:55:01|4435.13
09:55:03|4435.13
09:55:04|4435.13
09:55:04|4435.13
09:55:05|4435.13
09:55:06|4435.13
09:55:08|4435.13
09:55:08|4435.13
09:55:11|4435.13
09:55:12|4435.13
09:55:13|4435.13
09:55:15|4435.13
09:55:15|4435.13
09:55:17|4435.13
09:55:18|4435.13
09:55:18|4435.13
09:55:20|4435.13
09:55:21|4440.17
09:55:22|4440.17
09:55:22|4440.17
09:55:23|4440.17
09:55:24|4440.17
09:55:25|4440.17
09:55:26|4439.26
09:55:27|4439.26
09:55:28|4443.23
09:55:29|4441.8
09:55:30|4441.8
09:55:31|4441.8
09:55:32|4442.17
09:55:33|4442.17
09:55:34|4442.17
09:55:35|4442.17
09:55:36|4442.17
09:55:37|4442.17
09:55:39|4442.17
09:55:39|4442.17
09:55:40|4442.17
09:55:41|4442.17
09:55:42|4442.17
09:55:43|4442.17
09:55:44|4442.17
09:55:45|4442.17
09:55:46|4442.17
09:55:47|4442.17
09:55:48|4442.17
09:55:49|4442.17
09:55:50|4442.17
09:55:51|4442.17
09:55:53|4442.17
09:55:53|4442.17
09:55:54|4442.17
09:55:55|4443.62
09:55:57|4443.62
09:55:57|4443.62
09:55:58|4443.62
09:55:59|4443.62
09:56:00|4443.62
09:56:01|4443.62
09:56:02|4443.62
09:56:03|4443.62
09:56:04|4443.62
09:56:05|4443.62
09:56:06|4443.62
09:56:07|4443.62
09:56:08|4443.62
09:56:09|4443.62
09:56:11|4443.62
09:56:12|4443.62
09:56:13|4443.62
09:56:15|4441.95
09:56:16|4441.95
09:56:17|4441.95
09:56:19|4441.95
09:56:19|4441.95
09:56:20|4441.95
09:56:21|4441.95
09:56:22|4441.95
09:56:23|4441.95
09:56:25|4441.95
09:56:26|4441.95
09:56:27|4441.95
09:56:27|4441.95
09:56:28|4441.95
09:56:29|4441.95
09:56:30|4441.95
09:56:32|4441.95
09:56:33|4441.95
09:56:33|4441.95
09:56:35|4441.95
09:56:35|4441.95
09:56:36|4441.95
09:56:37|4441.95
09:56:38|4441.95
09:56:39|4441.95
09:56:41|4441.95
09:56:42|4441.95
09:56:42|4441.95
09:56:43|4441.95
09:56:44|4441.95
09:56:45|4441.95
09:56:46|4441.95
09:56:48|4441.95
09:56:48|4441.95
09:56:49|4441.95
09:56:50|4441.95
09:56:51|4441.95
09:56:52|4441.95
09:56:53|4441.95
09:56:54|4441.18
09:56:55|4441.18
09:56:56|4441.18
09:56:57|4441.18
09:56:59|4441.18
09:57:00|4441.18
09:57:01|4441.18
09:57:01|4441.18
09:57:02|4441.18
09:57:03|4441.18
09:57:04|4441.31
09:57:05|4441.31
09:57:06|4441.31
09:57:07|4441.31
09:57:08|4441.31
09:57:09|4441.31
09:57:10|4441.31
09:57:11|4441.31
09:57:14|4441.31
09:57:14|4441.31
09:57:16|4441.31
09:57:17|4441.31
09:57:18|4447.18
09:57:19|4447.18
09:57:21|4445.46
09:57:22|4445.46
09:57:22|4445.07
09:57:23|4445.07
09:57:25|4445.07
09:57:26|4449.09
09:57:27|4446.35
09:57:27|4448.3
09:57:28|4448.3
09:57:30|4448.3
09:57:30|4448.3
09:57:32|4448.3
09:57:33|4448.3
09:57:34|4448.3
09:57:35|4448.3
09:57:36|4448.3
09:57:37|4448.3
09:57:38|4448.3
09:57:39|4448.3
09:57:40|4448.3
09:57:41|4448.3
09:57:41|4448.3
09:57:42|4448.3
09:57:43|4448.3
09:57:45|4448.3
09:57:46|4448.3
09:57:47|4448.3
09:57:48|4448.3
09:57:49|4448.3
09:57:50|4448.3
09:57:51|4448.3
09:57:52|4448.3
09:57:53|4448.3
09:57:54|4448.3
09:57:55|4448.3
09:57:56|4446.29
09:57:56|4446.29
09:57:58|4445.38
09:57:59|4445.38
09:58:00|4445.38
09:58:01|4445.38
09:58:02|4445.38
09:58:03|4445.38
09:58:04|4445.38
09:58:04|4445.38
09:58:05|4445.38
09:58:07|4445.38
09:58:08|4445.38
09:58:08|4445.38
09:58:09|4447.53
09:58:11|4447.53
09:58:12|4447.53
09:58:13|4447.53
09:58:15|4447.53
09:58:16|4447.53
09:58:17|4447.53
09:58:18|4447.53
09:58:19|4447.53
09:58:20|4449.81
09:58:21|4449.81
09:58:22|4449.81
09:58:23|4448.72
09:58:24|4448.72
09:58:25|4448.72
09:58:26|4448.72
09:58:27|4448.72
09:58:27|4448.72
09:58:30|4448.71
09:58:31|4448.71
09:58:32|4448.71
09:58:33|4448.71
09:58:34|4448.71
09:58:35|4448.71
09:58:36|4448.71
09:58:37|4448.71
09:58:38|4448.71
09:58:39|4450.
09:58:40|4450.
09:58:41|4450.
09:58:42|4450.
09:58:43|4450.
09:58:44|4450.
09:58:44|4449.42
09:58:46|4449.42
09:58:48|4449.42
09:58:49|4449.42
09:58:49|4449.42
09:58:51|4449.42
09:58:53|4449.42
09:58:53|4449.42
09:58:54|4449.42
09:58:55|4449.42
09:58:56|4449.42
09:58:57|4449.42
09:58:58|4449.42
09:58:59|4449.42
09:59:00|4449.42
09:59:01|4449.42
09:59:02|4449.42
09:59:03|4449.42
09:59:04|4449.42
09:59:05|4449.42
09:59:06|4449.42
09:59:07|4449.42
09:59:08|4449.42
09:59:09|4449.42
09:59:10|4449.42
09:59:11|4449.42
09:59:12|4449.42
09:59:15|4448.71
09:59:16|4448.71
09:59:17|4448.71
09:59:18|4444.57
09:59:19|4441.57
09:59:20|4441.57
09:59:21|4441.57
09:59:23|4441.57
09:59:25|4441.97
09:59:25|4439.69
09:59:26|4439.69
09:59:27|4439.69
09:59:28|4440.14
09:59:30|4440.14
09:59:30|4440.14
09:59:31|4440.14
09:59:32|4440.14
09:59:33|4440.14
09:59:35|4440.14
09:59:36|4440.14
09:59:36|4440.14
09:59:38|4440.14
09:59:38|4440.14
09:59:39|4440.14
09:59:40|4440.14
09:59:42|4440.14
09:59:43|4440.14
09:59:44|4440.14
09:59:45|4440.14
09:59:46|4440.14
09:59:46|4440.14
09:59:47|4440.14
09:59:49|4440.14
09:59:50|4440.14
09:59:50|4440.14
09:59:51|4440.14
09:59:52|4440.14
09:59:54|4440.14
09:59:54|4440.14
09:59:56|4440.14
09:59:56|4440.14
09:59:57|4440.14
09:59:58|4440.14
10:00:00|4440.14
10:00:00|4440.14
10:00:02|4440.14
10:00:02|4440.14
10:00:04|4440.14
10:00:07|4440.14
10:00:07|4440.14
10:00:08|4440.14
10:00:09|4440.14
10:00:10|4440.14
10:00:11|4440.14
10:00:13|4440.14
10:00:13|4440.14
10:00:15|4437.63
10:00:17|4438.49
10:00:18|4436.82
10:00:19|4436.82
10:00:21|4436.82
10:00:22|4436.82
10:00:23|4436.82
10:00:23|4436.82
10:00:24|4436.82
10:00:26|4436.82
10:00:26|4436.82
10:00:27|4436.82
10:00:28|4436.82
10:00:30|4436.82
10:00:30|4436.82
10:00:31|4436.82
10:00:34|4436.82
10:00:34|4436.82
10:00:35|4436.82
10:00:36|4436.82
10:00:37|4436.82
10:00:38|4436.82
10:00:39|4436.82
10:00:40|4436.82
10:00:41|4436.82
10:00:42|4438.39
10:00:43|4438.39
10:00:44|4438.39
10:00:45|4438.39
10:00:46|4438.39
10:00:47|4438.39
10:00:48|4438.39
10:00:49|4438.39
10:00:50|4438.39
10:00:51|4438.39
10:00:52|4438.39
10:00:53|4438.39
10:00:54|4438.39
10:00:55|4438.39
10:00:56|4438.39
10:00:57|4438.39
10:00:58|4438.39
10:00:59|4438.39
10:01:00|4438.39
10:01:01|4438.39
10:01:02|4438.39
10:01:03|4438.39
10:01:04|4438.39
10:01:05|4438.39
10:01:06|4438.39
10:01:07|4438.39
10:01:08|4438.39
10:01:09|4438.39
10:01:10|4438.39
10:01:11|4438.39
10:01:12|4438.39
10:01:13|4438.39
10:01:14|4439.35
10:01:16|4439.35
10:01:18|4439.35
10:01:20|4439.35
10:01:21|4439.35
10:01:21|4439.35
10:01:23|4439.35
10:01:24|4439.35
10:01:26|4439.35
10:01:26|4439.35
10:01:27|4439.35
10:01:28|4439.35
10:01:29|4439.35
10:01:30|4439.35
10:01:31|4439.35
10:01:33|4439.35
10:01:33|4439.35
10:01:34|4439.35
10:01:35|4439.35
10:01:36|4439.35
10:01:37|4439.35
10:01:39|4439.35
10:01:39|4439.35
10:01:40|4439.35
10:01:41|4439.35
10:01:42|4439.35
10:01:43|4439.35
10:01:44|4439.35
10:01:45|4439.35
10:01:47|4439.35
10:01:48|4439.35
10:01:48|4439.35
10:01:49|4439.35
10:01:50|4439.35
10:01:51|4439.35
10:01:52|4439.35
10:01:53|4439.35
10:01:55|4439.35
10:01:56|4439.35
10:01:56|4439.35
10:01:57|4439.35
10:01:58|4439.35
10:01:59|4439.35
10:02:00|4439.35
10:02:01|4439.35
10:02:03|4439.35
10:02:03|4439.35
10:02:04|4439.35
10:02:05|4439.35
10:02:07|4439.35
10:02:07|4439.35
10:02:09|4439.35
10:02:09|4439.35
10:02:10|4439.35
10:02:11|4439.35
10:02:12|4439.35
10:02:13|4439.35
10:02:14|4439.35
10:02:15|4439.35
10:02:17|4439.35
10:02:19|4439.35
10:02:21|4437.52
10:02:23|4437.52
10:02:24|4440.35
10:02:25|4440.35
10:02:26|4440.35
10:02:27|4440.35
10:02:28|4440.35
10:02:28|4440.35
10:02:30|4440.35
10:02:31|4440.35
10:02:33|4442.44
10:02:33|4442.44
10:02:35|4442.57
10:02:35|4442.57
10:02:36|4442.57
10:02:38|4443.82
10:02:38|4443.82
10:02:39|4443.82
10:02:40|4443.82
10:02:41|4443.82
10:02:42|4441.55
10:02:43|4441.55
10:02:44|4441.55
10:02:45|4441.55
10:02:47|4441.55
10:02:47|4441.55
10:02:48|4441.55
10:02:49|4441.55
10:02:51|4441.55
10:02:51|4441.55
10:02:53|4441.55
10:02:53|4440.28
10:02:54|4440.28
10:02:56|4440.28
10:02:56|4440.28
10:02:57|4440.28
10:02:58|4440.28
10:03:00|4440.28
10:03:00|4440.28
10:03:01|4440.28
10:03:02|4440.28
10:03:03|4440.28
10:03:04|4440.28
10:03:06|4440.28
10:03:06|4440.28
10:03:07|4440.28
10:03:08|4440.28
10:03:09|4440.28
10:03:11|4440.28
10:03:11|4440.28
10:03:14|4440.28
10:03:14|4440.28
10:03:15|4440.28
10:03:16|4440.28
10:03:18|4440.28
10:03:20|4440.28
10:03:22|4440.28
10:03:23|4440.28
10:03:24|4440.28
10:03:24|4440.28
10:03:25|4440.28
10:03:27|4440.28
10:03:29|4440.28
10:03:30|4440.28
10:03:30|4440.28
10:03:31|4440.28
10:03:32|4434.28
10:03:33|4434.28
10:03:34|4434.22
10:03:35|4434.22
10:03:37|4434.22
10:03:38|4434.22
10:03:39|4434.22
10:03:40|4434.77
10:03:41|4434.77
10:03:42|4434.77
10:03:43|4434.77
10:03:44|4434.77
10:03:45|4434.77
10:03:46|4434.77
10:03:47|4434.77
10:03:48|4434.77
10:03:49|4434.77
10:03:50|4434.77
10:03:51|4434.77
10:03:52|4434.77
10:03:53|4434.77
10:03:54|4434.77
10:03:55|4434.77
10:03:56|4434.77
10:03:57|4434.77
10:03:58|4434.77
10:03:59|4434.77
10:04:00|4434.77
10:04:01|4434.77
10:04:02|4434.77
10:04:03|4434.77
10:04:04|4434.77
10:04:05|4434.77
10:04:06|4434.77
10:04:07|4434.77
10:04:08|4434.77
10:04:09|4434.77
10:04:10|4434.77
10:04:11|4434.77
10:04:12|4434.77
10:04:13|4434.77
10:04:14|4434.77
10:04:15|4434.77
10:04:16|4434.77
10:04:17|4434.77
10:04:18|4434.77
10:04:20|4434.77
10:04:22|4434.77
10:04:23|4434.77
10:04:23|4434.77
10:04:25|4435.28
10:04:27|4435.28
10:04:28|4435.28
10:04:29|4435.28
10:04:30|4435.28
10:04:32|4435.28
10:04:33|4435.28
10:04:34|4435.28
10:04:35|4436.39
10:04:36|4436.39
10:04:36|4436.39
10:04:38|4436.13
10:04:39|4436.13
10:04:40|4436.13
10:04:41|4436.13
10:04:42|4436.13
10:04:42|4436.13
10:04:44|4435.27
10:04:45|4435.27
10:04:46|4435.66
10:04:46|4435.66
10:04:48|4435.66
10:04:49|4435.66
10:04:49|4435.66
10:04:50|4435.66
10:04:52|4435.66
10:04:53|4435.1
10:04:54|4435.1
10:04:55|4435.1
10:04:56|4435.1
10:04:57|4435.1
10:04:58|4435.1
10:04:59|4435.1
10:05:00|4435.1
10:05:01|4435.1
10:05:01|4435.1
10:05:03|4435.1
10:05:04|4435.1
10:05:06|4435.1
10:05:07|4435.1
10:05:07|4435.1
10:05:09|4435.1
10:05:09|4435.1
10:05:10|4437.97
10:05:11|4437.97
10:05:12|4437.97
10:05:13|4437.97
10:05:14|4437.97
10:05:15|4437.97
10:05:17|4437.97
10:05:18|4437.97
10:05:18|4437.97
10:05:19|4439.4
10:05:22|4439.4
10:05:24|4439.4
10:05:24|4439.4
10:05:26|4439.4
10:05:27|4439.4
10:05:29|4439.4
10:05:29|4440.27
10:05:30|4440.27
10:05:32|4440.27
10:05:33|4440.27
10:05:34|4440.27
10:05:35|4440.27
10:05:36|4440.27
10:05:37|4440.27
10:05:38|4440.27
10:05:39|4440.27
10:05:40|4440.27
10:05:41|4440.27
10:05:42|4440.27
10:05:43|4440.27
10:05:44|4443.54
10:05:45|4443.54
10:05:46|4443.54
10:05:47|4443.54
10:05:48|4443.54
10:05:49|4443.54
10:05:50|4443.54
10:05:51|4443.54
10:05:52|4443.54
10:05:53|4443.54
10:05:54|4443.54
10:05:55|4443.54
10:05:56|4443.54
10:05:57|4443.54
10:05:58|4443.54
10:05:59|4443.54
10:06:00|4443.54
10:06:01|4442.23
10:06:02|4442.23
10:06:03|4442.23
10:06:04|4442.23
10:06:05|4442.23
10:06:06|4442.23
10:06:07|4442.23
10:06:08|4442.23
10:06:09|4442.23
10:06:10|4442.23
10:06:11|4442.23
10:06:12|4441.89
10:06:13|4441.89
10:06:14|4441.89
10:06:15|4441.89
10:06:16|4441.89
10:06:17|4441.89
10:06:18|4441.89
10:06:19|4443.32
10:06:20|4443.32
10:06:22|4443.32
10:06:24|4443.32
10:06:25|4443.32
10:06:26|4443.32
10:06:27|4443.32
10:06:28|4443.32
10:06:29|4443.32
10:06:30|4443.32
10:06:32|4443.32
10:06:33|4443.32
10:06:34|4443.32
10:06:34|4443.32
10:06:35|4443.32
10:06:37|4443.32
10:06:38|4443.32
10:06:40|4443.32
10:06:40|4443.32
10:06:41|4443.32
10:06:43|4443.32
10:06:43|4443.32
10:06:44|4443.32
10:06:46|4443.32
10:06:47|4443.32
10:06:47|4443.32
10:06:48|4443.11
10:06:49|4443.11
10:06:50|4443.11
10:06:51|4443.11
10:06:52|4443.11
10:06:53|4443.11
10:06:54|4443.11
10:06:55|4443.78
10:06:56|4443.78
10:06:57|4443.78
10:06:58|4443.78
10:06:59|4443.78
10:07:00|4443.78
10:07:01|4443.78
10:07:02|4443.78
10:07:03|4443.78
10:07:04|4443.78
10:07:05|4443.78
10:07:06|4443.78
10:07:07|4443.78
10:07:08|4443.78
10:07:09|4443.78
10:07:10|4443.78
10:07:11|4443.78
10:07:12|4443.78
10:07:13|4443.78
10:07:14|4443.78
10:07:15|4443.78
10:07:16|4452.07
10:07:17|4452.07
10:07:18|4452.07
10:07:19|4452.07
10:07:20|4447.95
10:07:22|4447.95
10:07:23|4447.95
10:07:24|4447.95
10:07:26|4453.41
10:07:27|4453.41
10:07:28|4453.41
10:07:30|4453.41
10:07:31|4453.41
10:07:32|4453.41
10:07:33|4453.41
10:07:34|4450.59
10:07:35|4450.59
10:07:36|4450.59
10:07:37|4450.68
10:07:38|4450.77
10:07:39|4450.77
10:07:40|4450.77
10:07:41|4450.77
10:07:42|4451.7
10:07:43|4451.7
10:07:44|4451.7
10:07:45|4451.7
10:07:46|4451.7
10:07:47|4451.7
10:07:48|4451.7
10:07:49|4451.7
10:07:50|4451.7
10:07:51|4451.7
10:07:52|4451.7
10:07:53|4451.7
10:07:54|4451.7
10:07:55|4451.7
10:07:56|4451.7
10:07:57|4451.7
10:07:59|4451.7
10:08:00|4454.64
10:08:01|4454.64
10:08:02|4454.64
10:08:03|4454.64
10:08:04|4454.64
10:08:05|4454.64
10:08:06|4452.65
10:08:07|4452.65
10:08:08|4452.65
10:08:09|4452.65
10:08:10|4454.74
10:08:11|4454.74
10:08:12|4453.66
10:08:13|4453.66
10:08:14|4453.48
10:08:15|4453.48
10:08:16|4453.48
10:08:17|4453.48
10:08:18|4451.55
10:08:19|4451.55
10:08:20|4451.55
10:08:21|4451.55
10:08:22|4453.66
10:08:24|4453.66
10:08:26|4453.66
10:08:28|4453.66
10:08:28|4453.66
10:08:30|4453.66
10:08:31|4453.66
10:08:32|4453.66
10:08:34|4453.66
10:08:35|4453.66
10:08:36|4453.66
10:08:37|4453.66
10:08:38|4453.66
10:08:40|4453.66
10:08:41|4453.66
10:08:41|4453.66
10:08:43|4453.66
10:08:43|4453.66
10:08:45|4451.69
10:08:46|4451.69
10:08:47|4451.69
10:08:48|4451.69
10:08:49|4451.69
10:08:50|4451.69
10:08:51|4451.69
10:08:52|4451.69
10:08:53|4451.69
10:08:54|4451.69
10:08:55|4451.69
10:08:56|4451.69
10:08:57|4451.69
10:08:57|4451.69
10:08:58|4451.69
10:08:59|4451.69
10:09:01|4451.69
10:09:02|4451.69
10:09:02|4451.69
10:09:04|4451.69
10:09:05|4451.69
10:09:06|4451.69
10:09:07|4451.69
10:09:08|4451.69
10:09:09|4451.69
10:09:10|4451.69
10:09:10|4451.69
10:09:12|4451.59
10:09:12|4451.59
10:09:14|4451.59
10:09:15|4451.59
10:09:16|4451.59
10:09:17|4451.59
10:09:18|4451.59
10:09:19|4453.38
10:09:19|4453.38
10:09:21|4453.38
10:09:22|4453.38
10:09:23|4453.38
10:09:25|4453.38
10:09:26|4453.38
10:09:27|4453.38
10:09:28|4453.38
10:09:29|4453.38
10:09:30|4453.38
10:09:32|4453.38
10:09:33|4453.38
10:09:33|4453.38
10:09:35|4453.38
10:09:36|4453.38
10:09:36|4453.38
10:09:37|4453.38
10:09:39|4453.38
10:09:40|4453.38
10:09:41|4453.38
10:09:42|4453.38
10:09:42|4453.38
10:09:44|4453.38
10:09:45|4453.38
10:09:45|4453.38
10:09:47|4453.38
10:09:48|4453.38
10:09:48|4453.38
10:09:49|4453.38
10:09:51|4453.38
10:09:52|4455.51
10:09:53|4455.51
10:09:53|4455.51
10:09:54|4455.51
10:09:56|4455.51
10:09:56|4455.51
10:09:57|4455.51
10:09:58|4455.51
10:09:59|4451.15
10:10:02|4451.2
10:10:03|4451.21
10:10:04|4451.15
10:10:05|4451.18
10:10:06|4451.18
10:10:07|4451.18
10:10:08|4451.18
10:10:09|4451.18
10:10:10|4451.15
10:10:11|4451.15
10:10:12|4451.15
10:10:13|4451.15
10:10:14|4451.15
10:10:15|4451.15
10:10:16|4451.15
10:10:17|4451.15
10:10:18|4451.15
10:10:19|4451.15
10:10:20|4451.15
10:10:21|4451.15
10:10:22|4451.15
10:10:23|4451.15
10:10:24|4451.15
10:10:26|4451.15
10:10:28|4451.15
10:10:29|4451.15
10:10:30|4451.15
10:10:32|4451.15
10:10:33|4451.15
10:10:34|4451.15
10:10:35|4451.15
10:10:35|4451.15
10:10:36|4451.15
10:10:37|4451.15
10:10:38|4451.15
10:10:39|4451.15
10:10:41|4451.15
10:10:42|4451.15
10:10:43|4451.15
10:10:43|4451.15
10:10:44|4451.15
10:10:45|4451.15
10:10:46|4451.15
10:10:47|4451.15
10:10:48|4451.15
10:10:50|4451.15
10:10:50|4451.15
10:10:51|4451.15
10:10:52|4451.15
10:10:53|4451.15
10:10:54|4451.15
10:10:57|4451.15
10:10:57|4451.15
10:10:58|4451.15
10:10:59|4451.15
10:11:00|4451.15
10:11:01|4451.15
10:11:02|4451.15
10:11:03|4451.15
10:11:04|4451.15
10:11:05|4451.15
10:11:06|4451.15
10:11:07|4451.15
10:11:09|4451.15
10:11:10|4451.15
10:11:10|4451.15
10:11:12|4451.15
10:11:13|4451.15
10:11:13|4451.15
10:11:15|4451.15
10:11:15|4451.15
10:11:17|4451.15
10:11:17|4451.15
10:11:20|4451.15
10:11:20|4451.15
10:11:21|4451.15
10:11:22|4451.15
10:11:23|4451.15
10:11:24|4451.15
10:11:25|4451.15
10:11:27|4451.15
10:11:29|4451.15
10:11:30|4451.15
10:11:32|4451.15
10:11:33|4451.15
10:11:33|4451.15
10:11:35|4451.15
10:11:36|4451.15
10:11:37|4451.15
10:11:38|4451.15
10:11:39|4451.15
10:11:41|4451.15
10:11:42|4451.15
10:11:42|4451.15
10:11:43|4451.15
10:11:44|4451.15
10:11:45|4451.15
10:11:46|4451.15
10:11:47|4451.15
10:11:48|4451.15
10:11:49|4451.15
10:11:50|4451.15
10:11:51|4451.15
10:11:52|4451.15
10:11:53|4451.15
10:11:55|4451.15
10:11:55|4451.15
10:11:56|4451.15
10:11:57|4451.15
10:11:58|4451.15
10:11:59|4451.15
10:12:00|4451.15
10:12:01|4451.15
10:12:03|4451.15
10:12:03|4451.15
10:12:05|4451.15
10:12:05|4451.15
10:12:06|4451.15
10:12:07|4451.15
10:12:08|4451.15
10:12:09|4451.15
10:12:10|4451.15
10:12:11|4451.15
10:12:12|4451.15
10:12:14|4451.15
10:12:14|4451.15
10:12:15|4451.15
10:12:16|4451.15
10:12:17|4451.15
10:12:18|4451.15
10:12:19|4451.15
10:12:20|4451.15
10:12:23|4451.15
10:12:23|4451.15
10:12:24|4451.15
10:12:25|4451.15
10:12:28|4451.15
10:12:29|4451.15
10:12:30|4451.15
10:12:31|4451.15
10:12:33|4451.15
10:12:34|4451.15
10:12:34|4451.15
10:12:36|4451.15
10:12:38|4451.15
10:12:38|4451.15
10:12:40|4451.15
10:12:40|4451.15
10:12:41|4451.15
10:12:42|4451.15
10:12:43|4451.15
10:12:45|4451.15
10:12:46|4451.15
10:12:46|4451.15
10:12:48|4451.63
10:12:49|4451.63
10:12:51|4451.63
10:12:51|4451.63
10:12:53|4451.63
10:12:53|4451.63
10:12:54|4451.63
10:12:55|4451.63
10:12:57|4451.63
10:12:57|4451.63
10:12:58|4451.63
10:12:59|4451.63
10:13:00|4451.63
10:13:01|4451.63
10:13:02|4454.62
10:13:04|4454.62
10:13:04|4454.62
10:13:05|4454.62
10:13:06|4454.62
10:13:07|4454.62
10:13:08|4454.62
10:13:09|4454.62
10:13:11|4454.62
10:13:12|4454.62
10:13:13|4454.62
10:13:13|4454.62
10:13:15|4454.62
10:13:15|4454.62
10:13:16|4454.62
10:13:17|4454.62
10:13:18|4454.62
10:13:21|4454.62
10:13:21|4454.62
10:13:22|4454.62
10:13:23|4454.62
10:13:24|4454.62
10:13:25|4454.62
10:13:26|4454.62
10:13:28|4454.62
10:13:30|4454.62
10:13:31|4454.62
10:13:33|4453.87
10:13:33|4453.87
10:13:34|4453.87
10:13:36|4453.87
10:13:36|4453.87
10:13:37|4453.87
10:13:39|4453.87
10:13:39|4453.87
10:13:41|4453.87
10:13:42|4453.87
10:13:43|4453.87
10:13:44|4453.87
10:13:45|4453.87
10:13:45|4453.87
10:13:47|4453.87
10:13:48|4453.87
10:13:48|4453.87
10:13:50|4453.87
10:13:50|4453.87
10:13:52|4453.87
10:13:52|4453.87
10:13:54|4453.87
10:13:54|4453.87
10:13:55|4453.87
10:13:56|4453.87
10:13:58|4453.87
10:13:59|4453.87
10:13:59|4454.66
10:14:00|4454.66
10:14:01|4454.66
10:14:03|4454.66
10:14:03|4454.66
10:14:05|4454.66
10:14:05|4454.66
10:14:07|4454.66
10:14:08|4454.66
10:14:09|4454.66
10:14:11|4454.66
10:14:11|4454.66
10:14:12|4454.66
10:14:13|4454.66
10:14:14|4454.66
10:14:16|4454.66
10:14:16|4454.66
10:14:17|4454.66
10:14:18|4454.66
10:14:19|4454.66
10:14:20|4454.66
10:14:21|4454.66
10:14:22|4454.66
10:14:23|4454.66
10:14:24|4454.66
10:14:25|4454.66
10:14:26|4454.66
10:14:27|4454.66
10:14:29|4454.66
10:14:31|4454.66
10:14:33|4454.66
10:14:34|4454.66
10:14:35|4454.4
10:14:36|4454.4
10:14:36|4454.4
10:14:37|4454.4
10:14:38|4454.4
10:14:40|4454.4
10:14:41|4454.4
10:14:42|4454.4
10:14:43|4454.4
10:14:44|4454.4
10:14:45|4455.93
10:14:46|4455.93
10:14:46|4455.93
10:14:48|4455.93
10:14:49|4455.93
10:14:49|4455.93
10:14:51|4456.
10:14:52|4456.
10:14:53|4456.
10:14:54|4456.
10:14:54|4456.
10:14:56|4456.
10:14:57|4456.
10:14:58|4456.
10:14:59|4456.
10:15:00|4456.
10:15:01|4454.01
10:15:02|4455.62
10:15:03|4455.62
10:15:04|4455.62
10:15:05|4455.62
10:15:06|4455.62
10:15:08|4454.
10:15:08|4454.
10:15:10|4454.
10:15:11|4454.
10:15:12|4454.
10:15:13|4454.
10:15:14|4454.
10:15:15|4454.
10:15:15|4454.
10:15:16|4454.
10:15:17|4454.
10:15:19|4454.
10:15:20|4454.
10:15:21|4451.39
10:15:22|4451.39
10:15:23|4451.39
10:15:23|4451.39
10:15:25|4451.39
10:15:25|4451.39
10:15:27|4451.39
10:15:28|4451.39
10:15:29|4451.39
10:15:30|4451.39
10:15:32|4451.39
10:15:33|4452.66
10:15:34|4452.66
10:15:35|4452.66
10:15:36|4452.66
10:15:37|4452.66
10:15:38|4452.66
10:15:39|4452.66
10:15:40|4452.66
10:15:42|4452.66
10:15:43|4453.29
10:15:44|4453.29
10:15:45|4453.29
10:15:46|4453.29
10:15:47|4453.29
10:15:48|4453.29
10:15:48|4453.29
10:15:50|4453.29
10:15:51|4453.29
10:15:51|4453.29
10:15:54|4453.29
10:15:55|4453.29
10:15:55|4453.29
10:15:57|4453.29
10:15:57|4453.29
10:15:59|4453.29
10:15:59|4453.29
10:16:00|4453.29
10:16:01|4453.29
10:16:02|4453.29
10:16:03|4453.29
10:16:04|4453.29
10:16:05|4453.29
10:16:06|4453.29
10:16:07|4453.29
10:16:08|4453.29
10:16:09|4453.29
10:16:11|4453.29
10:16:12|4453.29
10:16:12|4453.29
10:16:13|4453.29
10:16:14|4453.29
10:16:15|4453.29
10:16:16|4453.29
10:16:17|4453.29
10:16:18|4453.29
10:16:19|4453.29
10:16:20|4453.29
10:16:21|4453.29
10:16:23|4453.29
10:16:23|4453.29
10:16:24|4453.29
10:16:25|4453.29
10:16:27|4453.29
10:16:27|4453.29
10:16:28|4453.29
10:16:30|4453.29
10:16:32|4453.29
10:16:34|4453.29
10:16:35|4456.23
10:16:35|4456.23
10:16:36|4456.23
10:16:37|4456.23
10:16:39|4456.23
10:16:39|4456.23
10:16:40|4456.23
10:16:43|4456.23
10:16:43|4456.23
10:16:44|4451.91
10:16:45|4451.91
10:16:46|4451.91
10:16:47|4451.91
10:16:49|4451.91
10:16:49|4451.91
10:16:50|4451.91
10:16:51|4451.91
10:16:52|4451.91
10:16:53|4451.91
10:16:55|4451.91
10:16:55|4451.91
10:16:56|4451.91
10:16:57|4451.91
10:16:58|4451.91
10:16:59|4451.91
10:17:00|4451.91
10:17:02|4451.91
10:17:03|4451.91
10:17:04|4451.91
10:17:05|4451.91
10:17:06|4451.24
10:17:07|4451.24
10:17:08|4451.24
10:17:09|4451.24
10:17:10|4451.24
10:17:11|4451.24
10:17:12|4451.24
10:17:13|4451.24
10:17:14|4451.24
10:17:15|4451.24
10:17:16|4453.93
10:17:17|4453.93
10:17:18|4453.93
10:17:19|4453.93
10:17:20|4453.93
10:17:21|4453.93
10:17:22|4453.93
10:17:23|4453.93
10:17:25|4453.93
10:17:25|4453.93
10:17:27|4453.93
10:17:28|4453.93
10:17:29|4453.93
10:17:29|4453.93
10:17:30|4453.93
10:17:33|4453.93
10:17:33|4455.69
10:17:35|4455.69
10:17:36|4455.69
10:17:37|4455.69
10:17:38|4455.69
10:17:39|4455.69
10:17:41|4455.69
10:17:42|4455.69
10:17:42|4455.69
10:17:43|4455.69
10:17:46|4455.69
10:17:46|4455.69
10:17:47|4455.69
10:17:48|4455.69
10:17:49|4455.69
10:17:50|4455.69
10:17:51|4455.69
10:17:52|4455.69
10:17:54|4455.69
10:17:55|4455.69
10:17:56|4455.69
10:17:57|4455.69
10:17:58|4455.69
10:17:59|4455.69
10:18:00|4455.69
10:18:01|4455.69
10:18:02|4455.69
10:18:03|4455.69
10:18:04|4455.69
10:18:05|4455.69
10:18:06|4455.69
10:18:07|4455.69
10:18:08|4455.69
10:18:09|4455.69
10:18:10|4455.69
10:18:11|4455.69
10:18:12|4455.69
10:18:13|4455.69
10:18:14|4455.69
10:18:15|4455.69
10:18:16|4455.69
10:18:17|4455.69
10:18:18|4455.69
10:18:19|4455.69
10:18:20|4455.69
10:18:21|4455.69
10:18:22|4455.69
10:18:23|4455.69
10:18:24|4455.69
10:18:25|4455.69
10:18:26|4455.69
10:18:27|4455.69
10:18:28|4455.69
10:18:29|4455.69
10:18:30|4455.69
10:18:31|4455.69
10:18:32|4455.69
10:18:34|4455.69
10:18:34|4455.69
10:18:36|4455.69
10:18:37|4455.69
10:18:39|4455.69
10:18:40|4455.69
10:18:41|4455.69
10:18:42|4455.69
10:18:43|4455.69
10:18:44|4455.69
10:18:45|4455.69
10:18:46|4455.69
10:18:47|4455.69
10:18:47|4455.69
10:18:48|4455.69
10:18:50|4455.69
10:18:50|4455.69
10:18:52|4455.69
10:18:53|4455.69
10:18:54|4455.69
10:18:55|4455.69
10:18:56|4455.69
10:18:57|4455.69
10:18:58|4455.69
10:18:59|4455.69
10:19:00|4455.69
10:19:01|4455.69
10:19:01|4455.69
10:19:02|4455.69
10:19:04|4455.69
10:19:05|4455.69
10:19:05|4455.69
10:19:07|4455.69
10:19:07|4455.69
10:19:09|4455.69
10:19:10|4455.69
10:19:11|4455.69
10:19:12|4455.69
10:19:12|4455.69
10:19:14|4455.69
10:19:14|4455.69
10:19:16|4455.69
10:19:18|4455.69
10:19:18|4455.69
10:19:19|4455.69
10:19:20|4455.69
10:19:21|4455.69
10:19:22|4455.69
10:19:23|4455.69
10:19:24|4455.69
10:19:25|4455.69
10:19:26|4455.69
10:19:27|4455.69
10:19:28|4455.69
10:19:29|4455.69
10:19:30|4455.69
10:19:31|4455.69
10:19:33|4455.69
10:19:35|4454.26
10:19:37|4454.26
10:19:37|4454.26
10:19:38|4454.26
10:19:39|4454.26
10:19:40|4454.26
10:19:42|4454.26
10:19:43|4454.26
10:19:44|4454.26
10:19:45|4453.52
10:19:46|4453.52
10:19:48|4453.52
10:19:49|4453.52
10:19:50|4453.52
10:19:51|4453.52
10:19:52|4453.52
10:19:53|4453.52
10:19:54|4453.52
10:19:55|4453.52
10:19:56|4453.52
10:19:57|4453.52
10:19:58|4453.52
10:19:59|4453.52
10:19:59|4453.52
10:20:01|4453.52
10:20:02|4453.52
10:20:03|4453.52
10:20:04|4453.52
10:20:05|4453.52
10:20:06|4453.52
10:20:07|4453.52
10:20:08|4453.52
10:20:08|4453.52
10:20:10|4453.52
10:20:11|4453.52
10:20:11|4453.52
10:20:12|4453.52
10:20:14|4453.52
10:20:15|4453.52
10:20:16|4453.52
10:20:16|4453.52
10:20:18|4453.52
10:20:19|4453.52
10:20:19|4453.52
10:20:21|4453.52
10:20:21|4453.52
10:20:23|4453.52
10:20:23|4453.52
10:20:25|4453.52
10:20:26|4453.52
10:20:27|4453.52
10:20:28|4453.52
10:20:29|4453.52
10:20:30|4453.52
10:20:31|4453.52
10:20:31|4453.52
10:20:32|4453.52
10:20:36|4453.52
10:20:37|4453.52
10:20:37|4453.52
10:20:40|4453.52
10:20:41|4453.52
10:20:43|4450.54
10:20:44|4450.54
10:20:45|4450.54
10:20:45|4450.54
10:20:47|4450.54
10:20:47|4450.54
10:20:49|4450.54
10:20:50|4450.54
10:20:50|4450.54
10:20:51|4450.54
10:20:53|4450.54
10:20:53|4450.54
10:20:56|4450.54
10:20:56|4450.54
10:20:57|4450.54
10:20:58|4450.54
10:20:59|4450.54
10:21:01|4450.54
10:21:01|4450.54
10:21:03|4450.54
10:21:04|4450.54
10:21:04|4450.54
10:21:05|4450.54
10:21:07|4450.99
10:21:08|4450.99
10:21:08|4450.99
10:21:09|4450.99
10:21:11|4450.99
10:21:11|4450.99
10:21:12|4450.99
10:21:13|4450.99
10:21:14|4450.99
10:21:15|4450.99
10:21:17|4450.99
10:21:17|4450.99
10:21:18|4450.99
10:21:20|4450.99
10:21:20|4450.99
10:21:21|4450.99
10:21:22|4450.99
10:21:23|4450.99
10:21:24|4447.25
10:21:25|4447.25
10:21:26|4447.25
10:21:27|4447.25
10:21:28|4447.25
10:21:29|4447.25
10:21:30|4447.25
10:21:31|4447.25
10:21:32|4447.25
10:21:33|4447.25
10:21:35|4447.25
10:21:36|4447.25
10:21:37|4447.25
10:21:39|4447.25
10:21:41|4447.25
10:21:41|4447.25
10:21:43|4447.25
10:21:44|4447.25
10:21:45|4447.25
10:21:46|4447.25
10:21:48|4447.25
10:21:48|4447.25
10:21:50|4447.25
10:21:51|4447.25
10:21:52|4447.25
10:21:53|4447.25
10:21:54|4447.25
10:21:55|4447.25
10:21:56|4447.25
10:21:57|4447.25
10:21:58|4447.25
10:21:59|4450.1
10:22:00|4450.1
10:22:01|4450.1
10:22:02|4450.1
10:22:03|4450.1
10:22:04|4450.1
10:22:05|4450.1
10:22:05|4450.1
10:22:07|4450.1
10:22:07|4450.1
10:22:09|4450.1
10:22:10|4450.1
10:22:11|4450.1
10:22:12|4450.1
10:22:12|4450.1
10:22:14|4450.1
10:22:15|4450.1
10:22:16|4450.1
10:22:17|4450.1
10:22:18|4450.1
10:22:19|4450.1
10:22:20|4450.1
10:22:21|4450.1
10:22:22|4450.1
10:22:23|4450.1
10:22:24|4450.1
10:22:25|4450.1
10:22:26|4450.1
10:22:27|4450.1
10:22:28|4450.1
10:22:29|4450.1
10:22:29|4450.1
10:22:31|4450.1
10:22:32|4450.1
10:22:32|4446.1
10:22:34|4446.1
10:22:34|4446.1
10:22:35|4446.1
10:22:38|4446.1
10:22:39|4446.1
10:22:39|4446.1
10:22:42|4446.1
10:22:43|4446.1
10:22:45|4446.1
10:22:45|4446.1
10:22:46|4446.1
10:22:48|4446.1
10:22:48|4448.85
10:22:49|4448.85
10:22:50|4448.85
10:22:51|4448.85
10:22:52|4448.85
10:22:53|4448.85
10:22:54|4448.85
10:22:55|4448.85
10:22:56|4448.85
10:22:58|4448.85
10:22:58|4448.85
10:22:59|4448.85
10:23:00|4448.85
10:23:01|4448.85
10:23:02|4448.25
10:23:03|4448.25
10:23:04|4448.25
10:23:05|4448.25
10:23:06|4448.25
10:23:07|4448.25
10:23:08|4448.25
10:23:09|4448.25
10:23:11|4448.25
10:23:11|4448.25
10:23:12|4448.25
10:23:13|4448.25
10:23:14|4448.25
10:23:15|4448.25
10:23:16|4448.25
10:23:17|4448.25
10:23:18|4446.58
10:23:20|4446.58
10:23:21|4446.58
10:23:21|4446.58
10:23:22|4446.58
10:23:23|4446.58
10:23:24|4446.58
10:23:26|4446.58
10:23:26|4446.58
10:23:27|4446.58
10:23:29|4446.58
10:23:29|4446.58
10:23:31|4446.58
10:23:31|4446.58
10:23:32|4446.58
10:23:33|4446.58
10:23:34|4446.58
10:23:35|4446.58
10:23:36|4446.58
10:23:39|4446.58
10:23:40|4446.58
10:23:41|4446.58
10:23:42|4446.58
10:23:44|4446.58
10:23:45|4446.58
10:23:47|4446.58
10:23:47|4446.58
10:23:48|4446.58
10:23:50|4446.58
10:23:50|4446.58
10:23:52|4446.58
10:23:52|4446.58
10:23:54|4446.58
10:23:55|4446.58
10:23:56|4446.58
10:23:57|4446.58
10:23:58|4446.58
10:23:59|4446.58
10:24:00|4446.58
10:24:01|4446.58
10:24:02|4446.58
10:24:03|4446.58
10:24:04|4446.58
10:24:05|4446.58
10:24:06|4446.58
10:24:08|4446.58
10:24:09|4446.58
10:24:09|4446.58
10:24:11|4446.58
10:24:12|4446.58
10:24:13|4446.58
10:24:14|4446.58
10:24:15|4446.58
10:24:16|4446.58
10:24:17|4446.58
10:24:19|4446.58
10:24:20|4446.58
10:24:21|4446.58
10:24:21|4446.58
10:24:22|4446.58
10:24:23|4446.58
10:24:24|4446.58
10:24:26|4446.58
10:24:26|4446.58
10:24:27|4446.58
10:24:29|4446.58
10:24:29|4446.58
10:24:30|4446.58
10:24:31|4446.58
10:24:32|4446.58
10:24:33|4446.58
10:24:35|4446.58
10:24:35|4446.58
10:24:36|4446.58
10:24:38|4446.58
10:24:40|4446.58
10:24:41|4446.58
10:24:42|4446.58
10:24:43|4446.58
10:24:44|4446.58
10:24:45|4446.58
10:24:46|4446.58
10:24:47|4446.58
10:24:48|4446.33
10:24:50|4448.99
10:24:51|4448.99
10:24:52|4448.99
10:24:53|4448.99
10:24:54|4446.33
10:24:54|4446.33
10:24:56|4446.33
10:24:57|4446.33
10:24:58|4446.33
10:24:59|4446.33
10:25:00|4446.33
10:25:01|4446.33
10:25:02|4446.33
10:25:03|4446.33
10:25:04|4446.33
10:25:05|4446.33
10:25:06|4446.33
10:25:07|4446.33
10:25:08|4446.33
10:25:09|4446.33
10:25:10|4446.33
10:25:11|4446.33
10:25:12|4446.33
10:25:13|4446.33
10:25:14|4446.33
10:25:15|4446.33
10:25:16|4446.33
10:25:17|4446.33
10:25:18|4446.33
10:25:19|4446.33
10:25:20|4446.33
10:25:22|4446.33
10:25:22|4446.33
10:25:23|4446.33
10:25:24|4446.33
10:25:25|4446.33
10:25:26|4446.33
10:25:27|4446.33
10:25:28|4449.09
10:25:29|4449.09
10:25:30|4449.09
10:25:31|4449.09
10:25:32|4449.09
10:25:34|4449.09
10:25:35|4449.09
10:25:36|4449.09
10:25:36|4449.09
10:25:37|4449.09
10:25:38|4449.09
10:25:39|4449.09
10:25:42|4449.25
10:25:43|4450.5
10:25:44|4450.5
10:25:46|4450.5
10:25:47|4450.5
10:25:48|4450.5
10:25:49|4450.5
10:25:50|4450.5
10:25:50|4450.5
10:25:52|4450.5
10:25:53|4450.5
10:25:54|4450.5
10:25:55|4450.5
10:25:57|4450.5
10:25:58|4450.5
10:25:59|4450.5
10:26:00|4450.5
10:26:02|4450.22
10:26:03|4450.22
10:26:04|4450.22
10:26:05|4450.22
10:26:05|4446.9
10:26:08|4446.9
10:26:09|4446.9
10:26:09|4446.9
10:26:11|4446.9
10:26:11|4446.9
10:26:13|4446.9
10:26:13|4446.9
10:26:14|4448.77
10:26:16|4448.77
10:26:17|4448.77
10:26:17|4448.77
10:26:19|4448.77
10:26:20|4448.77
10:26:20|4448.77
10:26:22|4448.77
10:26:22|4448.77
10:26:24|4448.77
10:26:25|4448.77
10:26:25|4448.77
10:26:26|4448.77
10:26:27|4448.77
10:26:28|4448.77
10:26:29|4448.77
10:26:30|4448.77
10:26:31|4448.77
10:26:32|4448.77
10:26:33|4448.77
10:26:35|4448.77
10:26:35|4448.77
10:26:36|4448.77
10:26:38|4448.77
10:26:39|4448.77
10:26:39|4448.77
10:26:40|4448.77
10:26:43|4448.77
10:26:44|4448.77
10:26:44|4448.77
10:26:45|4448.77
10:26:48|4448.77
10:26:49|4448.77
10:26:49|4448.77
10:26:51|4448.77
10:26:52|4448.77
10:26:53|4448.77
10:26:54|4448.77
10:26:55|4448.77
10:26:56|4448.77
10:26:58|4448.77
10:26:59|4448.77
10:27:01|4448.77
10:27:01|4448.77
10:27:02|4448.77
10:27:03|4448.77
10:27:04|4448.77
10:27:05|4448.77
10:27:06|4448.77
10:27:08|4448.77
10:27:09|4448.77
10:27:09|4448.77
10:27:10|4448.77
10:27:11|4448.77
10:27:12|4448.77
10:27:13|4448.77
10:27:14|4453.01
10:27:17|4453.01
10:27:17|4453.01
10:27:18|4453.01
10:27:19|4453.01
10:27:21|4453.01
10:27:21|4453.01
10:27:22|4453.01
10:27:23|4453.01
10:27:24|4453.01
10:27:25|4453.01
10:27:26|4453.01
10:27:27|4453.01
10:27:28|4453.01
10:27:29|4453.01
10:27:30|4453.01
10:27:31|4453.01
10:27:32|4453.01
10:27:33|4453.01
10:27:34|4453.01
10:27:35|4453.01
10:27:36|4453.01
10:27:37|4453.01
10:27:38|4453.01
10:27:39|4453.01
10:27:40|4453.01
10:27:42|4453.01
10:27:44|4453.01
10:27:45|4453.01
10:27:45|4453.01
10:27:47|4453.01
10:27:49|4453.01
10:27:50|4453.01
10:27:51|4453.01
10:27:52|4453.01
10:27:53|4453.01
10:27:53|4453.01
10:27:55|4453.01
10:27:56|4453.01
10:27:57|4453.01
10:27:58|4453.01
10:27:59|4453.01
10:27:59|4453.01
10:28:02|4453.01
10:28:02|4453.01
10:28:03|4453.01
10:28:04|4453.01
10:28:05|4453.01
10:28:06|4453.01
10:28:07|4453.01
10:28:09|4453.01
10:28:09|4453.01
10:28:10|4453.01
10:28:11|4448.07
10:28:13|4448.07
10:28:13|4448.07
10:28:14|4448.07
10:28:16|4448.07
10:28:16|4448.07
10:28:17|4448.07
10:28:18|4448.07
10:28:19|4448.07
10:28:20|4448.07
10:28:22|4448.07
10:28:22|4448.07
10:28:23|4448.07
10:28:24|4448.07
10:28:25|4446.18
10:28:26|4446.18
10:28:27|4446.18
10:28:28|4446.18
10:28:29|4446.18
10:28:31|4446.18
10:28:32|4446.18
10:28:33|4446.18
10:28:34|4446.18
10:28:34|4446.18
10:28:35|4446.18
10:28:36|4446.18
10:28:37|4446.18
10:28:38|4446.18
10:28:40|4446.18
10:28:40|4446.18
10:28:41|4446.18
10:28:44|4446.18
10:28:45|4446.18
10:28:46|4446.18
10:28:47|4446.18
10:28:48|4446.18
10:28:49|4446.18
10:28:50|4446.18
10:28:52|4446.18
10:28:54|4446.18
10:28:54|4446.18
10:28:56|4446.18
10:28:57|4446.18
10:28:57|4446.18
10:28:59|4446.18
10:29:00|4446.18
10:29:01|4446.18
10:29:02|4446.18
10:29:02|4446.18
10:29:03|4446.18
10:29:04|4446.18
10:29:06|4446.18
10:29:06|4446.18
10:29:07|4446.18
10:29:09|4446.18
10:29:10|4446.18
10:29:11|4446.18
10:29:11|4446.18
10:29:12|4446.18
10:29:14|4446.18
10:29:14|4446.18
10:29:16|4449.1
10:29:16|4449.1
10:29:17|4449.1
10:29:18|4449.1
10:29:19|4449.1
10:29:20|4449.1
10:29:22|4449.1
10:29:22|4449.1
10:29:23|4449.1
10:29:24|4449.1
10:29:25|4449.1
10:29:27|4449.1
10:29:27|4449.1
10:29:29|4449.1
10:29:30|4449.1
10:29:31|4449.1
10:29:31|4449.1
10:29:33|4449.1
10:29:34|4449.1
10:29:35|4449.1
10:29:36|4449.1
10:29:36|4449.1
10:29:39|4449.1
10:29:39|4449.1
10:29:40|4449.1
10:29:43|4449.1
10:29:44|4449.1
10:29:46|4449.1
10:29:47|4449.1
10:29:49|4449.1
10:29:50|4449.1
10:29:52|4449.1
10:29:52|4449.1
10:29:53|4449.1
10:29:54|4449.1
10:29:55|4449.1
10:29:56|4449.1
10:29:58|4449.1
10:29:59|4449.1
10:30:00|4449.1
10:30:02|4449.1
10:30:03|4446.89
10:30:04|4446.89
10:30:05|4446.89
10:30:06|4446.89
10:30:07|4446.89
10:30:07|4446.89
10:30:08|4446.89
10:30:09|4446.89
10:30:10|4446.89
10:30:12|4446.89
10:30:12|4446.89
10:30:13|4446.89
10:30:14|4446.89
10:30:16|4446.89
10:30:16|4446.89
10:30:18|4446.89
10:30:18|4446.89
10:30:20|4446.89
10:30:20|4446.89
10:30:22|4446.89
10:30:22|4446.89
10:30:23|4446.89
10:30:25|4446.89
10:30:25|4446.89
10:30:27|4446.89
10:30:27|4446.89
10:30:29|4446.89
10:30:30|4446.89
10:30:30|4446.89
10:30:32|4446.89
10:30:32|4446.89
10:30:34|4446.89
10:30:34|4446.89
10:30:35|4446.89
10:30:36|4446.89
10:30:37|4446.89
10:30:39|4446.89
10:30:39|4446.89
10:30:40|4446.89
10:30:41|4446.89
10:30:43|4453.92
10:30:43|4453.38
10:30:45|4453.38
10:30:47|4453.38
10:30:48|4453.38
10:30:49|4453.38
10:30:50|4453.38
10:30:51|4453.38
10:30:52|4453.38
10:30:53|4453.38
10:30:55|4453.38
10:30:56|4453.38
10:30:56|4453.38
10:30:58|4453.38
10:30:58|4453.38
10:31:00|4453.38
10:31:01|4453.38
10:31:02|4453.38
10:31:03|4454.54
10:31:04|4454.54
10:31:05|4454.54
10:31:06|4454.54
10:31:07|4454.54
10:31:08|4454.54
10:31:09|4454.54
10:31:10|4454.54
10:31:11|4454.54
10:31:12|4454.54
10:31:13|4454.54
10:31:14|4454.54
10:31:15|4454.54
10:31:16|4454.54
10:31:17|4454.54
10:31:18|4454.54
10:31:19|4454.54
10:31:20|4454.54
10:31:21|4454.54
10:31:22|4454.54
10:31:23|4454.54
10:31:24|4454.54
10:31:25|4454.54
10:31:26|4454.54
10:31:27|4454.54
10:31:28|4454.54
10:31:29|4454.54
10:31:30|4454.54
10:31:31|4454.54
10:31:32|4454.54
10:31:33|4454.54
10:31:34|4454.54
10:31:35|4454.54
10:31:36|4454.54
10:31:37|4454.54
10:31:38|4454.54
10:31:39|4454.54
10:31:40|4454.54
10:31:41|4454.54
10:31:42|4454.54
10:31:43|4454.54
10:31:44|4454.54
10:31:45|4454.54
10:31:47|4450.22
10:31:49|4450.22
10:31:51|4450.22
10:31:51|4450.22
10:31:52|4450.22
10:31:53|4450.22
10:31:55|4450.22
10:31:56|4450.22
10:31:57|4450.22
10:31:58|4450.22
10:31:59|4450.22
10:32:00|4450.22
10:32:01|4450.22
10:32:02|4450.22
10:32:04|4450.22
10:32:06|4450.22
10:32:06|4450.22
10:32:07|4450.22
10:32:08|4450.22
10:32:10|4450.22
10:32:11|4450.22
10:32:11|4450.22
10:32:12|4450.22
10:32:14|4450.22
10:32:14|4450.22
10:32:15|4450.22
10:32:16|4450.22
10:32:17|4450.22
10:32:18|4450.22
10:32:19|4450.22
10:32:20|4450.22
10:32:21|4450.22
10:32:22|4450.22
10:32:23|4450.22
10:32:24|4450.22
10:32:25|4450.22
10:32:26|4450.22
10:32:27|4456.27
10:32:28|4456.27
10:32:29|4456.17
10:32:30|4456.17
10:32:31|4456.17
10:32:32|4456.17
10:32:33|4456.17
10:32:34|4456.17
10:32:35|4456.17
10:32:36|4456.17
10:32:37|4456.17
10:32:38|4456.17
10:32:39|4456.17
10:32:40|4456.17
10:32:41|4456.17
10:32:42|4456.17
10:32:43|4456.17
10:32:44|4456.17
10:32:45|4454.42
10:32:47|4454.42
10:32:47|4454.42
10:32:49|4454.42
10:32:51|4454.42
10:32:52|4454.42
10:32:53|4454.42
10:32:54|4454.42
10:32:55|4454.42
10:32:57|4454.42
10:32:58|4454.42
10:32:59|4454.42
10:32:59|4454.42
10:33:01|4454.42
10:33:03|4454.42
10:33:03|4454.42
10:33:04|4454.42
10:33:05|4454.42
10:33:06|4454.42
10:33:08|4454.42
10:33:08|4454.42
10:33:09|4454.42
10:33:10|4454.42
10:33:11|4454.42
10:33:13|4454.42
10:33:14|4454.42
10:33:15|4454.42
10:33:16|4454.42
10:33:17|4454.42
10:33:18|4454.42
10:33:19|4454.42
10:33:20|4454.42
10:33:21|4454.42
10:33:23|4454.42
10:33:23|4454.42
10:33:24|4454.42
10:33:25|4454.42
10:33:26|4454.42
10:33:27|4457.4
10:33:29|4457.4
10:33:30|4457.4
10:33:30|4457.4
10:33:32|4457.4
10:33:32|4457.4
10:33:33|4457.4
10:33:34|4457.4
10:33:35|4457.4
10:33:37|4457.4
10:33:37|4457.4
10:33:38|4457.4
10:33:41|4457.99
10:33:41|4457.99
10:33:42|4457.99
10:33:43|4457.99
10:33:44|4457.99
10:33:45|4457.99
10:33:46|4457.99
10:33:48|4457.99
10:33:49|4459.91
10:33:50|4457.96
10:33:52|4457.96
10:33:53|4458.65
10:33:54|4458.65
10:33:55|4458.78
10:33:56|4458.78
10:33:58|4458.78
10:33:59|4458.78
10:34:00|4458.78
10:34:02|4458.78
10:34:02|4458.78
10:34:03|4458.78
10:34:04|4458.78
10:34:05|4458.78
10:34:06|4458.78
10:34:07|4458.78
10:34:08|4458.78
10:34:09|4458.78
10:34:10|4458.78
10:34:11|4458.78
10:34:12|4458.78
10:34:13|4458.78
10:34:14|4458.78
10:34:15|4458.78
10:34:16|4458.78
10:34:17|4458.78
10:34:18|4458.78
10:34:19|4458.78
10:34:21|4458.78
10:34:21|4458.78
10:34:22|4458.42
10:34:23|4458.42
10:34:24|4458.42
10:34:26|4458.42
10:34:27|4458.42
10:34:28|4458.42
10:34:30|4458.42
10:34:30|4458.42
10:34:31|4458.42
10:34:32|4458.42
10:34:33|4458.42
10:34:34|4458.42
10:34:36|4458.42
10:34:36|4458.42
10:34:37|4458.42
10:34:38|4458.42
10:34:39|4458.42
10:34:40|4458.42
10:34:41|4458.42
10:34:42|4459.08
10:34:43|4459.08
10:34:44|4459.08
10:34:45|4459.01
10:34:46|4459.01
10:34:47|4459.01
10:34:48|4459.01
10:34:50|4459.01
10:34:52|4459.01
10:34:54|4459.01
10:34:55|4459.01
10:34:57|4459.01
10:34:58|4459.01
10:34:59|4459.01
10:35:00|4459.01
10:35:01|4459.01
10:35:01|4459.01
10:35:04|4459.01
10:35:04|4459.01
10:35:05|4459.01
10:35:06|4459.01
10:35:07|4459.01
10:35:08|4459.01
10:35:11|4459.01
10:35:11|4459.01
10:35:12|4459.01
10:35:13|4459.01
10:35:15|4459.01
10:35:15|4459.01
10:35:16|4459.01
10:35:17|4459.01
10:35:18|4459.01
10:35:19|4459.01
10:35:20|4460.17
10:35:21|4460.17
10:35:22|4460.17
10:35:23|4460.17
10:35:24|4460.17
10:35:25|4460.17
10:35:26|4460.17
10:35:27|4460.17
10:35:28|4460.17
10:35:29|4460.17
10:35:30|4461.7
10:35:31|4461.7
10:35:32|4461.7
10:35:33|4461.7
10:35:34|4461.7
10:35:35|4461.7
10:35:36|4461.7
10:35:37|4461.7
10:35:38|4460.2
10:35:39|4460.2
10:35:40|4460.2
10:35:41|4460.2
10:35:42|4460.2
10:35:43|4460.2
10:35:44|4460.2
10:35:45|4460.31
10:35:46|4460.55
10:35:47|4460.55
10:35:48|4460.55
10:35:50|4460.55
10:35:52|4460.55
10:35:54|4462.53
10:35:55|4464.21
10:35:57|4464.21
10:35:58|4464.21
10:36:00|4462.5
10:36:00|4462.5
10:36:01|4462.5
10:36:03|4462.5
10:36:05|4460.63
10:36:05|4460.63
10:36:07|4460.63
10:36:07|4460.63
10:36:08|4460.63
10:36:10|4460.63
10:36:11|4460.63
10:36:11|4460.63
10:36:12|4460.63
10:36:13|4460.63
10:36:14|4460.63
10:36:15|4460.63
10:36:16|4460.63
10:36:17|4460.63
10:36:18|4460.63
10:36:19|4460.63
10:36:20|4460.63
10:36:22|4460.63
10:36:22|4460.63
10:36:23|4460.63
10:36:24|4457.14
10:36:26|4457.14
10:36:27|4457.14
10:36:27|4459.1
10:36:28|4459.1
10:36:29|4459.1
10:36:30|4459.1
10:36:31|4459.1
10:36:32|4459.1
10:36:33|4459.1
10:36:34|4459.1
10:36:36|4459.1
10:36:36|4459.1
10:36:37|4459.1
10:36:38|4459.1
10:36:39|4459.1
10:36:40|4459.1
10:36:41|4459.1
10:36:42|4459.1
10:36:43|4459.1
10:36:44|4459.1
10:36:45|4459.1
10:36:46|4459.1
10:36:47|4459.1
10:36:48|4459.1
10:36:49|4459.1
10:36:52|4459.1
10:36:52|4459.1
10:36:53|4459.1
10:36:55|4459.1
10:36:55|4459.1
10:36:57|4459.1
10:36:58|4459.1
10:36:58|4459.1
10:37:00|4459.1
10:37:01|4459.1
10:37:02|4459.1
10:37:03|4459.1
10:37:03|4459.1
10:37:04|4459.1
10:37:05|4459.1
10:37:06|4459.1
10:37:08|4459.1
10:37:09|4459.1
10:37:09|4459.1
10:37:10|4459.1
10:37:11|4459.1
10:37:12|4459.1
10:37:13|4459.1
10:37:14|4459.1
10:37:16|4459.1
10:37:17|4459.1
10:37:18|4459.1
10:37:19|4459.1
10:37:20|4459.1
10:37:21|4459.1
10:37:21|4459.1
10:37:22|4459.1
10:37:24|4459.1
10:37:25|4459.1
10:37:26|4459.1
10:37:27|4462.92
10:37:28|4462.92
10:37:29|4462.92
10:37:29|4462.92
10:37:31|4462.92
10:37:32|4462.92
10:37:33|4462.92
10:37:34|4462.92
10:37:35|4462.92
10:37:36|4462.92
10:37:37|4463.35
10:37:38|4463.35
10:37:39|4463.35
10:37:40|4463.35
10:37:40|4463.35
10:37:42|4463.35
10:37:43|4463.35
10:37:43|4463.35
10:37:44|4463.35
10:37:45|4463.35
10:37:46|4463.35
10:37:48|4463.35
10:37:49|4463.35
10:37:50|4463.35
10:37:52|4463.35
10:37:54|4463.35
10:37:55|4465.46
10:37:56|4465.46
10:37:57|4465.46
10:37:58|4465.46
10:37:59|4465.46
10:38:00|4465.46
10:38:01|4465.46
10:38:02|4465.46
10:38:03|4465.46
10:38:04|4465.46
10:38:05|4465.46
10:38:06|4465.46
10:38:07|4465.46
10:38:08|4465.46
10:38:09|4465.46
10:38:10|4465.46
10:38:11|4465.46
10:38:12|4465.46
10:38:13|4465.46
10:38:14|4465.46
10:38:15|4465.46
10:38:16|4465.46
10:38:17|4465.46
10:38:18|4465.46
10:38:19|4465.46
10:38:20|4465.46
10:38:21|4465.46
10:38:22|4465.46
10:38:23|4465.46
10:38:24|4465.46
10:38:25|4465.46
10:38:27|4462.25
10:38:27|4462.25
10:38:29|4462.25
10:38:29|4462.25
10:38:31|4462.25
10:38:32|4462.25
10:38:32|4462.25
10:38:34|4462.25
10:38:35|4462.25
10:38:36|4462.25
10:38:36|4462.33
10:38:38|4461.56
10:38:39|4461.56
10:38:39|4461.56
10:38:41|4461.56
10:38:42|4461.56
10:38:43|4460.83
10:38:44|4460.83
10:38:45|4460.83
10:38:46|4460.83
10:38:47|4460.83
10:38:48|4460.83
10:38:49|4460.83
10:38:50|4460.83
10:38:51|4460.83
10:38:52|4460.83
10:38:54|4460.83
10:38:55|4460.83
10:38:57|4460.83
10:38:58|4460.83
10:38:59|4460.83
10:39:01|4460.83
10:39:02|4460.83
10:39:03|4460.83
10:39:05|4460.83
10:39:06|4460.83
10:39:07|4460.83
10:39:08|4460.83
10:39:08|4460.83
10:39:10|4460.83
10:39:11|4460.83
10:39:12|4460.83
10:39:12|4460.83
10:39:14|4460.83
10:39:14|4460.83
10:39:16|4460.83
10:39:17|4460.83
10:39:18|4460.83
10:39:19|4460.83
10:39:19|4461.87
10:39:21|4461.87
10:39:22|4460.93
10:39:23|4460.93
10:39:24|4460.93
10:39:25|4460.93
10:39:26|4460.93
10:39:27|4460.93
10:39:28|4460.93
10:39:28|4460.93
10:39:30|4460.93
10:39:31|4460.93
10:39:32|4460.93
10:39:33|4460.93
10:39:34|4460.93
10:39:34|4460.93
10:39:35|4460.93
10:39:37|4460.93
10:39:38|4463.27
10:39:39|4463.27
10:39:40|4463.27
10:39:41|4463.27
10:39:42|4463.27
10:39:42|4463.27
10:39:44|4463.27
10:39:44|4463.27
10:39:46|4463.27
10:39:47|4463.27
10:39:48|4463.27
10:39:48|4463.27
10:39:50|4463.27
10:39:50|4463.27
10:39:52|4463.27
10:39:52|4463.27
10:39:55|4463.27
10:39:57|4463.27
10:39:58|4463.27
10:40:00|4463.27
10:40:00|4463.27
10:40:02|4463.27
10:40:03|4463.27
10:40:04|4463.27
10:40:05|4463.27
10:40:06|4463.27
10:40:07|4463.27
10:40:08|4463.27
10:40:09|4463.27
10:40:10|4463.27
10:40:11|4463.27
10:40:11|4463.27
10:40:13|4463.27
10:40:13|4463.27
10:40:15|4463.27
10:40:16|4463.27
10:40:18|4463.27
10:40:18|4463.27
10:40:19|4464.04
10:40:20|4464.04
10:40:21|4464.04
10:40:22|4464.04
10:40:23|4464.04
10:40:24|4464.04
10:40:26|4464.04
10:40:26|4464.04
10:40:28|4464.04
10:40:29|4464.04
10:40:31|4464.04
10:40:31|4464.04
10:40:32|4464.04
10:40:33|4464.04
10:40:34|4464.04
10:40:35|4464.04
10:40:36|4464.04
10:40:37|4464.04
10:40:38|4464.04
10:40:39|4464.04
10:40:40|4464.04
10:40:41|4464.04
10:40:43|4464.04
10:40:44|4464.04
10:40:45|4463.79
10:40:46|4462.37
10:40:47|4462.37
10:40:48|4462.37
10:40:49|4462.16
10:40:50|4462.16
10:40:51|4462.16
10:40:52|4462.16
10:40:53|4462.16
10:40:54|4462.16
10:40:56|4462.16
10:40:58|4462.16
10:41:00|4462.16
10:41:01|4462.16
10:41:01|4462.16
10:41:02|4462.16
10:41:04|4462.16
10:41:05|4462.16
10:41:06|4462.16
10:41:07|4462.16
10:41:08|4462.16
10:41:09|4462.16
10:41:11|4462.16
10:41:12|4462.16
10:41:13|4462.16
10:41:14|4462.16
10:41:15|4462.16
10:41:16|4462.16
10:41:17|4462.16
10:41:18|4462.16
10:41:19|4462.16
10:41:20|4462.16
10:41:21|4462.16
10:41:22|4462.16
10:41:23|4462.16
10:41:24|4462.16
10:41:25|4462.16
10:41:26|4462.16
10:41:27|4462.16
10:41:28|4462.16
10:41:29|4462.16
10:41:30|4462.16
10:41:31|4462.16
10:41:32|4462.16
10:41:33|4462.16
10:41:34|4462.16
10:41:35|4462.16
10:41:36|4462.16
10:41:37|4462.16
10:41:38|4462.16
10:41:39|4462.16
10:41:40|4462.16
10:41:41|4462.16
10:41:42|4462.16
10:41:43|4462.16
10:41:44|4462.16
10:41:45|4462.16
10:41:46|4462.16
10:41:47|4462.16
10:41:48|4462.16
10:41:49|4462.16
10:41:50|4462.16
10:41:51|4462.16
10:41:52|4462.16
10:41:53|4462.16
10:41:54|4462.16
10:41:55|4462.16
10:41:57|4462.16
10:41:57|4462.16
10:41:59|4462.16
10:42:00|4462.16
10:42:01|4462.16
10:42:02|4465.07
10:42:03|4465.07
10:42:04|4465.07
10:42:05|4465.07
10:42:06|4465.07
10:42:07|4465.07
10:42:08|4465.07
10:42:09|4465.07
10:42:10|4465.07
10:42:11|4465.07
10:42:12|4465.07
10:42:13|4465.07
10:42:14|4465.07
10:42:16|4465.07
10:42:16|4465.07
10:42:17|4465.07
10:42:18|4465.07
10:42:20|4465.07
10:42:21|4465.07
10:42:22|4465.07
10:42:23|4465.07
10:42:23|4465.07
10:42:25|4465.07
10:42:25|4465.07
10:42:26|4465.07
10:42:27|4465.07
10:42:28|4465.07
10:42:29|4465.07
10:42:30|4465.07
10:42:31|4465.07
10:42:32|4465.07
10:42:34|4465.07
10:42:35|4465.07
10:42:36|4465.07
10:42:36|4465.07
10:42:38|4465.07
10:42:38|4465.07
10:42:40|4465.07
10:42:40|4465.07
10:42:41|4465.07
10:42:42|4465.07
10:42:43|4465.07
10:42:45|4465.07
10:42:45|4465.07
10:42:47|4465.07
10:42:48|4465.07
10:42:48|4465.07
10:42:49|4465.07
10:42:50|4465.07
10:42:51|4459.75
10:42:52|4459.75
10:42:53|4459.75
10:42:54|4459.75
10:42:55|4459.75
10:42:58|4459.75
10:42:59|4459.75
10:43:01|4459.75
10:43:02|4459.75
10:43:03|4459.75
10:43:04|4459.75
10:43:05|4459.75
10:43:07|4459.75
10:43:07|4459.75
10:43:09|4459.75
10:43:09|4461.06
10:43:11|4461.06
10:43:12|4461.06
10:43:13|4461.06
10:43:14|4461.06
10:43:14|4461.06
10:43:16|4461.06
10:43:16|4461.06
10:43:18|4461.06
10:43:19|4461.06
10:43:20|4461.06
10:43:21|4461.06
10:43:21|4461.06
10:43:23|4461.06
10:43:24|4461.06
10:43:25|4461.06
10:43:25|4461.06
10:43:26|4461.06
10:43:28|4461.06
10:43:28|4461.06
10:43:29|4461.06
10:43:31|4461.06
10:43:31|4461.06
10:43:33|4461.06
10:43:34|4461.06
10:43:35|4461.06
10:43:36|4461.06
10:43:37|4461.06
10:43:38|4461.06
10:43:39|4461.06
10:43:39|4461.06
10:43:40|4461.06
10:43:42|4462.85
10:43:43|4462.85
10:43:44|4462.85
10:43:45|4462.85
10:43:45|4462.85
10:43:47|4462.85
10:43:48|4462.85
10:43:48|4462.85
10:43:50|4466.47
10:43:51|4466.47
10:43:52|4466.47
10:43:52|4466.47
10:43:53|4466.47
10:43:55|4466.47
10:43:56|4466.47
10:43:56|4466.47
10:43:59|4466.47
10:44:01|4466.47
10:44:02|4466.47
10:44:03|4466.47
10:44:04|4466.47
10:44:05|4466.47
10:44:06|4466.47
10:44:07|4466.47
10:44:09|4466.47
10:44:10|4466.47
10:44:11|4466.47
10:44:12|4466.47
10:44:13|4466.47
10:44:14|4466.47
10:44:14|4466.47
10:44:16|4466.47
10:44:17|4466.47
10:44:18|4466.47
10:44:18|4466.47
10:44:20|4466.47
10:44:22|4466.47
10:44:23|4466.47
10:44:24|4466.47
10:44:24|4466.47
10:44:25|4466.47
10:44:26|4466.47
10:44:27|4466.47
10:44:28|4466.47
10:44:29|4466.47
10:44:30|4466.47
10:44:31|4466.47
10:44:32|4466.47
10:44:34|4466.47
10:44:34|4466.47
10:44:35|4466.47
10:44:36|4466.47
10:44:38|4466.47
10:44:39|4466.47
10:44:39|4466.47
10:44:40|4462.94
10:44:41|4462.94
10:44:42|4462.94
10:44:43|4462.94
10:44:44|4462.19
10:44:45|4462.19
10:44:46|4462.19
10:44:47|4462.19
10:44:48|4462.19
10:44:49|4462.19
10:44:50|4462.19
10:44:51|4462.19
10:44:53|4462.19
10:44:53|4462.19
10:44:55|4462.19
10:44:56|4462.19
10:44:57|4462.19
10:44:57|4462.19
10:44:58|4462.19
10:45:01|4462.12
10:45:01|4462.12
10:45:02|4462.12
10:45:03|4462.12
10:45:04|4463.3
10:45:05|4463.3
10:45:07|4463.3
10:45:08|4463.3
10:45:09|4463.3
10:45:10|4461.72
10:45:11|4461.72
10:45:12|4461.72
10:45:13|4461.72
10:45:14|4461.72
10:45:15|4461.72
10:45:16|4461.72
10:45:17|4461.72
10:45:18|4461.72
10:45:19|4461.72
10:45:20|4461.72
10:45:21|4461.72
10:45:22|4461.72
10:45:23|4461.45
10:45:24|4461.45
10:45:26|4461.45
10:45:27|4461.45
10:45:28|4461.45
10:45:29|4461.45
10:45:30|4461.45
10:45:31|4461.45
10:45:33|4461.45
10:45:34|4461.45
10:45:34|4461.45
10:45:36|4461.45
10:45:37|4461.45
10:45:38|4461.45
10:45:38|4461.45
10:45:39|4461.45
10:45:41|4461.45
10:45:41|4461.45
10:45:42|4461.14
10:45:44|4460.7
10:45:45|4460.7
10:45:46|4460.7
10:45:47|4460.7
10:45:47|4460.7
10:45:48|4460.7
10:45:49|4460.7
10:45:50|4460.7
10:45:51|4460.7
10:45:52|4460.7
10:45:53|4459.7
10:45:54|4459.7
10:45:55|4459.7
10:45:56|4459.7
10:45:58|4459.7
10:45:59|4459.7
10:46:01|4459.7
10:46:02|4459.7
10:46:02|4459.7
10:46:04|4459.7
10:46:05|4459.7
10:46:07|4459.7
10:46:07|4459.7
10:46:08|4459.7
10:46:10|4459.7
10:46:10|4459.7
10:46:11|4459.7
10:46:12|4459.7
10:46:14|4459.7
10:46:14|4459.7
10:46:16|4459.7
10:46:16|4459.7
10:46:17|4459.7
10:46:18|4459.7
10:46:20|4459.7
10:46:20|4459.7
10:46:22|4459.7
10:46:22|4459.7
10:46:23|4459.7
10:46:24|4459.7
10:46:25|4459.7
10:46:26|4459.7
10:46:27|4459.7
10:46:29|4459.7
10:46:29|4459.7
10:46:30|4459.7
10:46:32|4459.7
10:46:32|4459.7
10:46:33|4459.7
10:46:34|4456.86
10:46:35|4456.86
10:46:36|4456.86
10:46:37|4456.86
10:46:38|4456.86
10:46:40|4456.86
10:46:40|4456.86
10:46:41|4456.86
10:46:42|4456.86
10:46:43|4456.86
10:46:45|4456.86
10:46:45|4456.86
10:46:46|4456.86
10:46:48|4456.86
10:46:48|4456.86
10:46:49|4456.86
10:46:50|4456.86
10:46:51|4456.86
10:46:52|4456.86
10:46:53|4456.86
10:46:54|4456.86
10:46:55|4456.86
10:46:57|4456.86
10:46:57|4456.86
10:46:58|4456.86
10:47:00|4456.86
10:47:02|4456.86
10:47:03|4456.86
10:47:05|4456.86
10:47:06|4456.86
10:47:07|4457.99
10:47:08|4457.99
10:47:09|4456.7
10:47:10|4456.7
10:47:11|4458.75
10:47:11|4458.75
10:47:13|4458.75
10:47:14|4458.75
10:47:15|4458.75
10:47:16|4458.75
10:47:17|4458.75
10:47:18|4458.75
10:47:19|4458.75
10:47:20|4458.75
10:47:21|4458.75
10:47:22|4458.75
10:47:23|4458.75
10:47:23|4458.75
10:47:25|4458.75
10:47:26|4458.75
10:47:26|4458.75
10:47:27|4458.75
10:47:29|4458.75
10:47:30|4458.75
10:47:31|4458.75
10:47:32|4458.75
10:47:33|4458.75
10:47:34|4458.75
10:47:35|4458.75
10:47:35|4458.75
10:47:37|4458.75
10:47:38|4458.75
10:47:38|4458.75
10:47:40|4458.75
10:47:41|4458.75
10:47:42|4458.75
10:47:43|4458.75
10:47:44|4458.75
10:47:45|4458.75
10:47:46|4458.75
10:47:47|4458.75
10:47:48|4458.75
10:47:49|4458.75
10:47:50|4458.75
10:47:51|4458.75
10:47:52|4458.75
10:47:52|4458.75
10:47:54|4458.75
10:47:55|4458.75
10:47:55|4458.75
10:47:56|4458.75
10:47:57|4467.02
10:47:58|4467.02
10:47:59|4467.02
10:48:01|4466.02
10:48:03|4466.02
10:48:04|4466.02
10:48:05|4467.4
10:48:06|4467.4
10:48:06|4467.4
10:48:09|4467.4
10:48:09|4467.4
10:48:11|4467.4
10:48:11|4467.4
10:48:13|4467.4
10:48:13|4467.4
10:48:14|4467.4
10:48:15|4467.4
10:48:16|4467.4
10:48:17|4467.4
10:48:18|4467.4
10:48:19|4467.28
10:48:20|4466.38
10:48:21|4466.38
10:48:22|4466.38
10:48:24|4468.
10:48:24|4468.
10:48:26|4469.34
10:48:26|4469.34
10:48:28|4469.34
10:48:28|4467.78
10:48:29|4467.78
10:48:30|4467.78
10:48:32|4467.78
10:48:33|4467.78
10:48:34|4467.78
10:48:34|4467.78
10:48:36|4467.78
10:48:37|4467.78
10:48:38|4467.78
10:48:39|4467.78
10:48:39|4467.78
10:48:40|4467.78
10:48:41|4467.78
10:48:42|4468.24
10:48:43|4470.
10:48:45|4470.
10:48:45|4470.95
10:48:46|4470.26
10:48:47|4470.26
10:48:48|4469.48
10:48:49|4469.48
10:48:51|4469.48
10:48:51|4469.48
10:48:52|4469.48
10:48:54|4469.48
10:48:55|4469.48
10:48:56|4469.48
10:48:56|4469.48
10:48:59|4469.48
10:48:59|4469.48
10:49:00|4469.48
10:49:01|4469.48
10:49:03|4469.48
10:49:04|4469.48
10:49:05|4469.48
10:49:06|4469.48
10:49:07|4466.99
10:49:08|4466.99
10:49:09|4466.99
10:49:11|4470.7
10:49:12|4470.7
10:49:14|4470.7
10:49:15|4469.5
10:49:16|4469.5
10:49:17|4469.5
10:49:19|4469.5
10:49:19|4467.09
10:49:20|4465.2
10:49:21|4465.2
10:49:23|4465.2
10:49:23|4465.2
10:49:24|4465.2
10:49:25|4465.2
10:49:26|4465.2
10:49:28|4465.2
10:49:29|4465.2
10:49:30|4461.09
10:49:30|4461.09
10:49:31|4461.09
10:49:32|4461.09
10:49:34|4461.09
10:49:35|4461.09
10:49:35|4461.09
10:49:36|4461.09
10:49:37|4461.09
10:49:38|4462.27
10:49:39|4462.27
10:49:40|4462.27
10:49:41|4462.27
10:49:42|4462.27
10:49:43|4462.27
10:49:44|4462.27
10:49:45|4462.27
10:49:46|4462.27
10:49:47|4462.27
10:49:49|4462.27
10:49:50|4466.72
10:49:50|4466.72
10:49:51|4466.72
10:49:52|4466.72
10:49:54|4466.72
10:49:54|4466.72
10:49:55|4466.72
10:49:57|4466.72
10:49:57|4466.72
10:49:58|4466.72
10:49:59|4466.72
10:50:01|4466.72
10:50:01|4466.72
10:50:02|4466.72
10:50:03|4466.72
10:50:06|4466.72
10:50:06|4466.72
10:50:07|4466.72
10:50:08|4466.72
10:50:10|4466.72
10:50:11|4466.72
10:50:12|4466.72
10:50:13|4466.72
10:50:14|4466.72
10:50:15|4466.72
10:50:16|4466.72
10:50:17|4466.72
10:50:18|4466.72
10:50:19|4466.72
10:50:20|4466.72
10:50:21|4466.72
10:50:22|4466.72
10:50:23|4466.72
10:50:24|4466.72
10:50:25|4466.72
10:50:26|4466.72
10:50:27|4466.72
10:50:28|4466.72
10:50:29|4466.72
10:50:30|4466.72
10:50:32|4466.72
10:50:32|4466.72
10:50:33|4464.32
10:50:34|4464.32
10:50:35|4464.32
10:50:36|4464.32
10:50:38|4464.32
10:50:38|4464.32
10:50:39|4464.32
10:50:40|4464.32
10:50:41|4464.32
10:50:42|4464.32
10:50:43|4464.32
10:50:45|4464.32
10:50:45|4464.32
10:50:46|4464.32
10:50:47|4469.14
10:50:48|4469.14
10:50:49|4469.14
10:50:50|4469.14
10:50:51|4469.14
10:50:52|4469.14
10:50:53|4472.04
10:50:54|4472.04
10:50:55|4472.04
10:50:56|4470.22
10:50:57|4470.22
10:50:58|4470.22
10:50:59|4470.22
10:51:00|4470.22
10:51:01|4470.22
10:51:02|4470.22
10:51:03|4470.22
10:51:05|4470.14
10:51:06|4470.14
10:51:07|4473.64
10:51:08|4473.5
10:51:09|4473.5
10:51:10|4473.5
10:51:11|4473.5
10:51:12|4473.5
10:51:13|4473.5
10:51:14|4475.
10:51:15|4475.
10:51:16|4475.
10:51:17|4475.
10:51:18|4475.
10:51:19|4475.
10:51:20|4475.
10:51:21|4475.
10:51:22|4475.
10:51:23|4475.
10:51:24|4475.
10:51:25|4475.
10:51:26|4475.
10:51:27|4475.
10:51:28|4475.
10:51:29|4475.
10:51:30|4473.86
10:51:31|4473.86
10:51:32|4473.86
10:51:33|4473.86
10:51:34|4473.86
10:51:35|4473.86
10:51:36|4472.77
10:51:37|4472.77
10:51:38|4473.86
10:51:39|4473.86
10:51:40|4473.86
10:51:41|4473.86
10:51:42|4473.86
10:51:43|4473.5
10:51:44|4473.5
10:51:45|4473.5
10:51:46|4473.5
10:51:47|4476.59
10:51:48|4476.59
10:51:49|4476.59
10:51:50|4476.59
10:51:51|4476.77
10:51:52|4474.11
10:51:53|4474.11
10:51:54|4474.11
10:51:55|4472.89
10:51:56|4472.89
10:51:58|4477.29
10:51:58|4476.05
10:51:59|4476.05
10:52:00|4476.05
10:52:01|4476.05
10:52:02|4476.05
10:52:04|4476.05
10:52:05|4476.05
10:52:06|4476.05
10:52:07|4476.05
10:52:09|4476.05
10:52:10|4476.05
10:52:11|4476.05
10:52:12|4476.05
10:52:13|4476.05
10:52:14|4476.05
10:52:15|4476.05
10:52:16|4476.05
10:52:17|4476.05
10:52:18|4476.05
10:52:19|4476.05
10:52:21|4478.46
10:52:22|4478.46
10:52:24|4478.46
10:52:24|4476.83
10:52:25|4476.83
10:52:26|4476.83
10:52:27|4476.83
10:52:28|4477.85
10:52:29|4477.85
10:52:31|4477.85
10:52:32|4477.85
10:52:32|4477.85
10:52:34|4477.85
10:52:35|4476.99
10:52:37|4476.99
10:52:37|4476.99
10:52:38|4476.99
10:52:39|4476.99
10:52:41|4476.99
10:52:42|4476.99
10:52:43|4476.99
10:52:44|4476.99
10:52:45|4476.99
10:52:46|4476.99
10:52:47|4476.99
10:52:49|4476.99
10:52:51|4477.72
10:52:52|4477.72
10:52:53|4477.72
10:52:53|4475.19
10:52:55|4475.19
10:52:56|4477.7
10:52:57|4477.7
10:52:58|4477.7
10:52:59|4477.7
10:53:00|4477.7
10:53:00|4477.7
10:53:02|4477.7
10:53:04|4477.7
10:53:04|4477.7
10:53:05|4477.7
10:53:08|4477.7
10:53:09|4477.7
10:53:10|4477.7
10:53:11|4477.7
10:53:13|4477.7
10:53:14|4477.7
10:53:15|4477.7
10:53:16|4477.7
10:53:17|4477.7
10:53:18|4473.27
10:53:18|4473.27
10:53:20|4473.27
10:53:21|4473.27
10:53:21|4473.27
10:53:24|4473.27
10:53:24|4476.32
10:53:25|4476.32
10:53:26|4477.7
10:53:27|4477.7
10:53:28|4477.7
10:53:29|4477.7
10:53:30|4477.7
10:53:31|4477.7
10:53:32|4477.7
10:53:34|4477.7
10:53:35|4477.7
10:53:35|4477.7
10:53:37|4477.7
10:53:38|4477.7
10:53:38|4477.7
10:53:39|4477.7
10:53:40|4477.7
10:53:41|4477.7
10:53:42|4477.7
10:53:44|4477.7
10:53:44|4477.7
10:53:45|4477.7
10:53:48|4477.7
10:53:48|4478.58
10:53:49|4478.58
10:53:50|4478.79
10:53:51|4478.79
10:53:52|4478.79
10:53:54|4478.44
10:53:54|4478.44
10:53:55|4478.44
10:53:56|4478.44
10:53:57|4478.44
10:53:58|4478.44
10:53:59|4478.44
10:54:00|4478.44
10:54:01|4478.44
10:54:02|4478.44
10:54:04|4478.44
10:54:04|4478.44
10:54:06|4478.44
10:54:06|4478.44
10:54:09|4478.44
10:54:10|4478.44
10:54:11|4478.44
10:54:12|4478.44
10:54:14|4478.44
10:54:15|4478.44
10:54:16|4478.44
10:54:17|4478.44
10:54:18|4478.44
10:54:18|4482.95
10:54:20|4482.95
10:54:21|4481.73
10:54:22|4484.28
10:54:23|4484.28
10:54:24|4484.28
10:54:25|4484.28
10:54:26|4484.28
10:54:27|4484.28
10:54:27|4484.28
10:54:29|4485.3
10:54:29|4485.83
10:54:31|4484.8
10:54:32|4484.8
10:54:33|4486.21
10:54:34|4486.21
10:54:35|4486.21
10:54:36|4486.21
10:54:36|4486.21
10:54:38|4486.42
10:54:39|4486.42
10:54:40|4486.42
10:54:42|4486.11
10:54:42|4486.11
10:54:44|4486.11
10:54:45|4486.11
10:54:45|4486.11
10:54:47|4482.81
10:54:48|4482.81
10:54:48|4482.81
10:54:50|4480.15
10:54:50|4480.15
10:54:51|4480.15
10:54:52|4480.15
10:54:53|4480.15
10:54:54|4480.15
10:54:55|4478.17
10:54:56|4481.25
10:54:57|4481.25
10:54:58|4480.81
10:54:59|4480.81
10:55:00|4480.81
10:55:01|4480.81
10:55:02|4480.81
10:55:03|4480.81
10:55:04|4474.1
10:55:05|4474.1
10:55:06|4476.39
10:55:07|4476.39
10:55:10|4476.39
10:55:11|4476.39
10:55:12|4476.39
10:55:14|4476.21
10:55:15|4476.21
10:55:16|4476.21
10:55:17|4479.35
10:55:19|4482.38
10:55:20|4482.38
10:55:21|4482.38
10:55:22|4482.38
10:55:23|4482.38
10:55:24|4482.38
10:55:25|4482.38
10:55:26|4482.38
10:55:27|4482.38
10:55:28|4482.38
10:55:29|4482.38
10:55:30|4482.38
10:55:30|4482.38
10:55:32|4482.38
10:55:33|4482.38
10:55:34|4482.38
10:55:34|4482.38
10:55:36|4482.38
10:55:37|4482.38
10:55:38|4482.38
10:55:38|4482.38
10:55:41|4485.6
10:55:41|4485.6
10:55:43|4485.6
10:55:43|4485.6
10:55:44|4486.57
10:55:46|4486.57
10:55:46|4485.58
10:55:47|4485.58
10:55:48|4485.58
10:55:49|4485.58
10:55:50|4485.58
10:55:51|4486.98
10:55:52|4486.98
10:55:53|4486.98
10:55:54|4489.03
10:55:55|4489.42
10:55:56|4487.49
10:55:57|4487.51
10:55:58|4487.66
10:55:59|4487.66
10:56:00|4487.66
10:56:01|4487.66
10:56:02|4487.66
10:56:03|4487.66
10:56:04|4487.66
10:56:05|4487.66
10:56:06|4487.66
10:56:07|4487.66
10:56:08|4487.14
10:56:11|4487.14
10:56:12|4487.14
10:56:13|4487.14
10:56:14|4487.14
10:56:15|4487.14
10:56:16|4487.14
10:56:17|4487.14
10:56:18|4487.14
10:56:19|4487.14
10:56:20|4487.14
10:56:21|4487.14
10:56:22|4487.14
10:56:23|4487.14
10:56:24|4487.14
10:56:25|4487.14
10:56:26|4490.
10:56:27|4490.
10:56:28|4491.04
10:56:30|4491.15
10:56:31|4489.97
10:56:32|4490.55
10:56:33|4490.55
10:56:34|4490.55
10:56:35|4488.17
10:56:36|4490.11
10:56:37|4487.9
10:56:37|4487.9
10:56:39|4487.9
10:56:40|4487.9
10:56:41|4487.9
10:56:42|4492.59
10:56:43|4492.59
10:56:44|4492.48
10:56:45|4492.48
10:56:46|4492.48
10:56:47|4492.48
10:56:48|4492.48
10:56:49|4492.48
10:56:50|4492.48
10:56:51|4492.48
10:56:52|4492.48
10:56:53|4492.48
10:56:54|4492.48
10:56:55|4492.48
10:56:56|4492.48
10:56:57|4492.48
10:56:58|4492.48
10:56:59|4492.48
10:57:00|4492.48
10:57:01|4490.57
10:57:02|4492.6
10:57:03|4492.6
10:57:04|4492.6
10:57:05|4492.6
10:57:06|4492.6
10:57:07|4492.6
10:57:08|4491.51
10:57:09|4491.51
10:57:10|4492.66
10:57:11|4492.66
10:57:13|4492.66
10:57:14|4493.03
10:57:15|4493.03
10:57:16|4493.03
10:57:17|4493.03
10:57:18|4493.03
10:57:19|4490.16
10:57:20|4490.16
10:57:21|4490.16
10:57:22|4490.16
10:57:23|4490.16
10:57:23|4490.16
10:57:25|4490.16
10:57:26|4490.16
10:57:27|4490.16
10:57:28|4490.16
10:57:29|4490.16
10:57:29|4490.95
10:57:31|4490.95
10:57:31|4490.95
10:57:33|4490.95
10:57:34|4490.95
10:57:35|4490.95
10:57:36|4490.95
10:57:37|4490.95
10:57:38|4489.95
10:57:39|4489.95
10:57:40|4489.95
10:57:41|4489.95
10:57:42|4489.95
10:57:43|4489.95
10:57:44|4489.95
10:57:45|4489.95
10:57:46|4489.95
10:57:47|4492.09
10:57:48|4492.09
10:57:49|4492.09
10:57:49|4492.09
10:57:51|4492.09
10:57:52|4492.09
10:57:53|4492.09
10:57:54|4492.09
10:57:55|4492.09
10:57:56|4492.09
10:57:57|4492.09
10:57:58|4492.09
10:57:59|4492.09
10:58:00|4492.09
10:58:01|4492.09
10:58:02|4492.09
10:58:04|4492.09
10:58:05|4492.09
10:58:06|4492.09
10:58:07|4492.09
10:58:08|4492.09
10:58:09|4492.06
10:58:10|4492.06
10:58:11|4492.06
10:58:11|4492.06
10:58:14|4492.06
10:58:14|4492.06
10:58:15|4492.06
10:58:17|4492.06
10:58:19|4492.06
10:58:19|4491.8
10:58:20|4491.8
10:58:22|4491.8
10:58:22|4492.05
10:58:23|4492.05
10:58:24|4492.05
10:58:26|4492.05
10:58:28|4493.5
10:58:29|4493.5
10:58:29|4491.01
10:58:30|4493.66
10:58:31|4493.66
10:58:33|4493.66
10:58:34|4488.38
10:58:35|4488.57
10:58:36|4488.57
10:58:37|4488.57
10:58:38|4488.57
10:58:39|4488.57
10:58:40|4488.57
10:58:41|4488.57
10:58:42|4488.57
10:58:43|4488.57
10:58:44|4488.57
10:58:45|4488.57
10:58:46|4488.57
10:58:47|4488.57
10:58:48|4488.57
10:58:49|4488.57
10:58:50|4491.48
10:58:51|4491.48
10:58:52|4491.48
10:58:53|4491.48
10:58:54|4491.48
10:58:55|4491.48
10:58:56|4491.48
10:58:57|4491.48
10:58:58|4491.48
10:58:59|4491.48
10:59:00|4492.3
10:59:01|4492.3
10:59:02|4492.3
10:59:03|4493.76
10:59:04|4493.76
10:59:05|4493.76
10:59:06|4494.24
10:59:07|4493.36
10:59:08|4493.36
10:59:09|4493.35
10:59:10|4493.35
10:59:11|4493.35
10:59:12|4493.35
10:59:14|4493.35
10:59:16|4494.69
10:59:17|4494.22
10:59:18|4494.22
10:59:19|4494.23
10:59:20|4494.23
10:59:22|4494.23
10:59:22|4495.18
10:59:23|4495.18
10:59:24|4495.18
10:59:25|4495.18
10:59:26|4495.18
10:59:27|4493.57
10:59:29|4493.57
10:59:30|4493.57
10:59:31|4493.57
10:59:32|4493.57
10:59:33|4495.98
10:59:34|4496.3
10:59:35|4496.3
10:59:36|4494.95
10:59:37|4494.95
10:59:38|4494.95
10:59:39|4493.36
10:59:40|4493.36
10:59:41|4495.57
10:59:42|4495.57
10:59:43|4495.57
10:59:44|4495.57
10:59:45|4495.57
10:59:46|4495.57
10:59:47|4495.57
10:59:48|4495.97
10:59:49|4495.97
10:59:50|4495.97
10:59:51|4495.97
10:59:52|4491.89
10:59:53|4491.89
10:59:54|4488.14
10:59:55|4490.65
10:59:56|4492.17
10:59:57|4492.17
10:59:58|4492.17
10:59:59|4492.17
11:00:00|4492.17
11:00:01|4492.17
11:00:02|4492.17
11:00:03|4492.17
11:00:05|4492.17
11:00:06|4492.17
11:00:06|4492.17
11:00:08|4492.17
11:00:09|4492.17
11:00:10|4492.17
11:00:11|4492.17
11:00:11|4492.17
11:00:12|4492.17
11:00:13|4492.17
11:00:14|4491.74
11:00:17|4492.22
11:00:19|4492.22
11:00:19|4492.17
11:00:20|4492.17
11:00:21|4492.2
11:00:22|4491.32
11:00:24|4491.32
11:00:25|4487.5
11:00:26|4487.5
11:00:27|4486.64
11:00:28|4488.52
11:00:29|4488.52
11:00:30|4488.52
11:00:31|4489.49
11:00:32|4489.49
11:00:33|4489.49
11:00:34|4489.49
11:00:35|4489.49
11:00:36|4489.49
11:00:37|4489.49
11:00:38|4489.49
11:00:39|4491.08
11:00:40|4491.08
11:00:41|4491.08
11:00:42|4491.08
11:00:43|4490.17
11:00:44|4490.17
11:00:45|4490.17
11:00:46|4490.17
11:00:47|4490.17
11:00:48|4490.17
11:00:49|4490.17
11:00:50|4489.5
11:00:51|4489.5
11:00:52|4489.5
11:00:53|4489.5
11:00:54|4489.5
11:00:55|4489.5
11:00:56|4489.5
11:00:57|4489.5
11:00:58|4489.5
11:00:59|4485.42
11:01:00|4485.42
11:01:01|4485.42
11:01:02|4485.42
11:01:03|4485.42
11:01:04|4480.05
11:01:05|4476.69
11:01:06|4476.69
11:01:07|4477.19
11:01:08|4476.96
11:01:09|4479.44
11:01:10|4479.44
11:01:11|4479.44
11:01:12|4479.44
11:01:13|4479.44
11:01:14|4479.44
11:01:16|4479.44
11:01:17|4479.44
11:01:17|4479.44
11:01:19|4479.44
11:01:20|4479.44
11:01:21|4479.44
11:01:22|4479.44
11:01:23|4479.44
11:01:24|4479.44
11:01:25|4480.71
11:01:26|4480.71
11:01:27|4480.71
11:01:28|4482.87
11:01:29|4482.87
11:01:31|4480.83
11:01:32|4480.83
11:01:33|4480.83
11:01:34|4480.83
11:01:35|4480.83
11:01:36|4480.83
11:01:37|4480.83
11:01:38|4480.83
11:01:39|4480.83
11:01:40|4481.75
11:01:41|4481.75
11:01:42|4481.75
11:01:43|4481.75
11:01:44|4481.75
11:01:45|4481.75
11:01:46|4481.75
11:01:47|4482.
11:01:48|4482.
11:01:49|4482.
11:01:50|4482.
11:01:51|4482.
11:01:52|4482.
11:01:53|4482.
11:01:54|4479.68
11:01:55|4479.68
11:01:56|4479.68
11:01:57|4479.68
11:01:58|4479.68
11:01:59|4479.68
11:02:00|4479.68
11:02:01|4479.68
11:02:02|4479.68
11:02:03|4479.68
11:02:04|4479.68
11:02:05|4479.68
11:02:06|4479.68
11:02:07|4479.68
11:02:08|4479.68
11:02:09|4479.68
11:02:10|4479.68
11:02:11|4479.68
11:02:12|4479.68
11:02:13|4479.68
11:02:14|4479.68
11:02:15|4479.68
11:02:17|4479.68
11:02:18|4479.68
11:02:20|4479.68
11:02:21|4479.68
11:02:21|4479.68
11:02:23|4479.68
11:02:23|4479.68
11:02:25|4479.68
11:02:26|4479.68
11:02:26|4479.68
11:02:28|4479.68
11:02:28|4479.68
11:02:29|4479.68
11:02:31|4479.68
11:02:32|4479.68
11:02:33|4479.68
11:02:34|4479.68
11:02:35|4479.68
11:02:35|4479.68
11:02:37|4479.68
11:02:38|4479.68
11:02:39|4479.68
11:02:40|4479.68
11:02:41|4479.68
11:02:42|4479.68
11:02:43|4479.68
11:02:44|4479.68
11:02:45|4479.68
11:02:46|4479.68
11:02:47|4479.68
11:02:47|4479.68
11:02:49|4479.68
11:02:49|4479.68
11:02:51|4479.68
11:02:51|4479.68
11:02:53|4479.68
11:02:54|4479.68
11:02:55|4479.68
11:02:56|4479.68
11:02:56|4479.68
11:02:58|4479.68
11:02:59|4479.68
11:03:00|4479.68
11:03:01|4479.68
11:03:02|4479.68
11:03:03|4479.68
11:03:04|4479.68
11:03:04|4479.68
11:03:06|4479.68
11:03:07|4479.68
11:03:08|4479.68
11:03:09|4479.68
11:03:10|4479.68
11:03:10|4479.68
11:03:12|4479.68
11:03:13|4479.68
11:03:14|4479.68
11:03:15|4479.68
11:03:16|4479.68
11:03:18|4479.68
11:03:19|4479.68
11:03:21|4479.68
11:03:22|4479.68
11:03:24|4479.68
11:03:24|4479.68
11:03:25|4479.68
11:03:27|4479.68
11:03:28|4479.68
11:03:29|4479.68
11:03:30|4479.68
11:03:31|4479.68
11:03:32|4479.68
11:03:33|4479.68
11:03:34|4479.68
11:03:35|4479.68
11:03:36|4479.68
11:03:37|4479.68
11:03:37|4479.68
11:03:40|4479.68
11:03:40|4479.68
11:03:42|4479.68
11:03:43|4479.68
11:03:43|4479.68
11:03:45|4479.68
11:03:45|4479.68
11:03:47|4479.68
11:03:47|4479.68
11:03:49|4479.68
11:03:50|4479.68
11:03:50|4479.68
11:03:51|4479.68
11:03:52|4479.68
11:03:54|4479.68
11:03:55|4479.68
11:03:56|4479.68
11:03:57|4479.68
11:03:57|4479.68
11:03:58|4473.56
11:04:00|4473.56
11:04:02|4473.56
11:04:02|4473.56
11:04:03|4473.33
11:04:04|4473.33
11:04:05|4473.33
11:04:06|4473.33
11:04:07|4473.33
11:04:08|4473.33
11:04:09|4473.33
11:04:10|4473.33
11:04:11|4473.33
11:04:12|4473.33
11:04:14|4473.33
11:04:14|4473.33
11:04:15|4473.33
11:04:16|4473.33
11:04:18|4473.33
11:04:19|4473.33
11:04:20|4473.33
11:04:21|4473.33
11:04:23|4474.85
11:04:24|4474.85
11:04:25|4474.85
11:04:25|4474.85
11:04:26|4474.85
11:04:28|4474.85
11:04:29|4474.85
11:04:30|4474.85
11:04:31|4474.85
11:04:32|4474.85
11:04:33|4474.85
11:04:34|4474.85
11:04:35|4474.85
11:04:36|4474.85
11:04:37|4474.85
11:04:38|4474.85
11:04:39|4474.85
11:04:40|4474.85
11:04:41|4474.85
11:04:42|4474.85
11:04:43|4474.85
11:04:44|4474.85
11:04:45|4474.85
11:04:46|4474.85
11:04:47|4474.85
11:04:48|4474.85
11:04:49|4474.85
11:04:50|4474.85
11:04:51|4474.85
11:04:52|4474.85
11:04:53|4474.85
11:04:54|4474.85
11:04:55|4474.85
11:04:56|4474.85
11:04:58|4474.85
11:04:59|4474.85
11:04:59|4474.85
11:05:02|4474.85
11:05:03|4474.85
11:05:03|4474.85
11:05:04|4474.85
11:05:05|4474.85
11:05:06|4474.85
11:05:07|4474.85
11:05:09|4474.85
11:05:09|4471.4
11:05:11|4471.4
11:05:12|4471.4
11:05:13|4471.4
11:05:13|4469.96
11:05:14|4469.96
11:05:16|4469.96
11:05:16|4469.96
11:05:17|4469.96
11:05:20|4469.96
11:05:21|4469.96
11:05:22|4469.96
11:05:24|4469.96
11:05:24|4469.96
11:05:25|4469.96
11:05:26|4469.96
11:05:27|4469.96
11:05:28|4469.96
11:05:29|4469.96
11:05:30|4469.96
11:05:31|4469.96
11:05:32|4469.96
11:05:33|4469.96
11:05:34|4466.33
11:05:36|4466.33
11:05:36|4466.4
11:05:37|4466.4
11:05:39|4466.4
11:05:39|4466.4
11:05:40|4466.4
11:05:42|4466.4
11:05:42|4467.65
11:05:43|4467.65
11:05:44|4467.65
11:05:45|4467.65
11:05:46|4467.65
11:05:47|4467.65
11:05:49|4467.65
11:05:50|4467.65
11:05:50|4467.65
11:05:51|4467.65
11:05:53|4467.59
11:05:53|4467.59
11:05:54|4467.59
11:05:56|4467.59
11:05:57|4467.59
11:05:57|4467.59
11:05:59|4467.59
11:05:59|4472.28
11:06:01|4472.28
11:06:01|4472.28
11:06:02|4472.28
11:06:04|4472.28
11:06:04|4468.62
11:06:05|4468.62
11:06:06|4468.62
11:06:07|4466.77
11:06:08|4466.77
11:06:10|4466.77
11:06:11|4466.77
11:06:11|4466.77
11:06:12|4466.77
11:06:14|4466.77
11:06:15|4466.77
11:06:15|4466.77
11:06:16|4466.77
11:06:17|4466.77
11:06:18|4466.77
11:06:21|4466.77
11:06:22|4466.77
11:06:22|4466.77
11:06:24|4466.77
11:06:25|4466.77
11:06:26|4466.77
11:06:27|4466.77
11:06:28|4466.77
11:06:30|4466.77
11:06:31|4466.77
11:06:32|4466.77
11:06:33|4466.77
11:06:34|4466.77
11:06:35|4466.77
11:06:37|4466.77
11:06:37|4466.77
11:06:38|4466.77
11:06:40|4466.77
11:06:40|4466.77
11:06:41|4466.77
11:06:42|4466.77
11:06:44|4466.77
11:06:46|4466.77
11:06:46|4466.77
11:06:47|4468.67
11:06:48|4468.67
11:06:49|4468.67
11:06:50|4468.67
11:06:51|4468.67
11:06:52|4468.67
11:06:53|4468.67
11:06:54|4468.67
11:06:55|4468.67
11:06:56|4468.67
11:06:57|4468.67
11:06:58|4468.67
11:06:59|4468.67
11:07:00|4468.67
11:07:01|4468.67
11:07:02|4468.67
11:07:03|4468.67
11:07:04|4468.67
11:07:05|4468.67
11:07:06|4468.67
11:07:07|4468.67
11:07:08|4468.67
11:07:10|4468.67
11:07:10|4468.67
11:07:11|4466.77
11:07:12|4466.33
11:07:13|4466.17
11:07:14|4466.17
11:07:15|4466.17
11:07:16|4466.17
11:07:17|4466.17
11:07:18|4466.17
11:07:19|4466.17
11:07:20|4466.17
11:07:22|4466.17
11:07:23|4466.17
11:07:24|4466.17
11:07:25|4466.17
11:07:26|4466.17
11:07:28|4466.17
11:07:29|4466.17
11:07:31|4466.17
11:07:31|4466.17
11:07:33|4466.17
11:07:34|4466.17
11:07:35|4469.96
11:07:35|4469.96
11:07:38|4469.96
11:07:38|4469.96
11:07:39|4469.96
11:07:40|4469.96
11:07:41|4469.96
11:07:42|4469.96
11:07:43|4469.96
11:07:45|4469.96
11:07:46|4469.96
11:07:47|4469.96
11:07:48|4469.96
11:07:49|4469.96
11:07:50|4469.96
11:07:51|4469.96
11:07:52|4469.96
11:07:53|4469.96
11:07:55|4469.96
11:07:56|4469.96
11:07:58|4469.96
11:07:58|4469.96
11:07:59|4469.96
11:08:01|4469.96
11:08:02|4469.96
11:08:02|4479.68
11:08:03|4479.68
11:08:05|4479.68
11:08:05|4479.68
11:08:07|4479.68
11:08:07|4479.68
11:08:08|4479.68
11:08:09|4479.68
11:08:10|4481.4
11:08:12|4481.4
11:08:13|4481.4
11:08:13|4483.07
11:08:14|4480.33
11:08:15|4480.33
11:08:16|4481.97
11:08:18|4481.76
11:08:18|4481.76
11:08:19|4481.76
11:08:20|4481.76
11:08:23|4481.76
11:08:23|4481.76
11:08:24|4481.76
11:08:25|4481.76
11:08:27|4481.76
11:08:28|4481.76
11:08:30|4481.76
11:08:31|4481.76
11:08:32|4481.76
11:08:33|4481.76
11:08:34|4481.76
11:08:35|4481.76
11:08:36|4481.76
11:08:37|4481.76
11:08:38|4481.76
11:08:39|4481.76
11:08:40|4481.76
11:08:41|4481.76
11:08:42|4481.76
11:08:43|4481.76
11:08:44|4481.76
11:08:45|4481.76
11:08:46|4481.76
11:08:47|4481.76
11:08:48|4481.76
11:08:49|4481.76
11:08:50|4481.76
11:08:51|4481.76
11:08:52|4481.76
11:08:53|4481.76
11:08:54|4481.76
11:08:56|4481.76
11:08:57|4481.41
11:08:58|4481.41
11:08:59|4481.41
11:09:00|4481.41
11:09:01|4481.41
11:09:01|4481.41
11:09:03|4481.41
11:09:04|4481.41
11:09:05|4481.41
11:09:06|4481.41
11:09:06|4481.41
11:09:08|4481.41
11:09:08|4481.41
11:09:10|4481.41
11:09:11|4481.41
11:09:12|4481.41
11:09:13|4481.41
11:09:13|4481.41
11:09:15|4481.41
11:09:16|4481.41
11:09:16|4481.41
11:09:18|4481.41
11:09:20|4481.41
11:09:20|4481.41
11:09:21|4481.41
11:09:24|4481.41
11:09:25|4481.41
11:09:26|4481.41
11:09:27|4481.41
11:09:28|4481.41
11:09:29|4481.41
11:09:30|4481.41
11:09:31|4481.41
11:09:32|4481.41
11:09:33|4481.41
11:09:34|4481.41
11:09:35|4481.41
11:09:36|4481.41
11:09:37|4481.41
11:09:38|4481.41
11:09:39|4484.49
11:09:40|4484.49
11:09:41|4484.49
11:09:42|4484.49
11:09:43|4483.24
11:09:44|4483.24
11:09:46|4483.24
11:09:47|4482.07
11:09:48|4482.07
11:09:49|4482.09
11:09:50|4482.09
11:09:51|4482.09
11:09:52|4482.09
11:09:53|4482.09
11:09:54|4482.09
11:09:54|4482.09
11:09:56|4482.09
11:09:57|4483.94
11:09:58|4483.94
11:09:58|4483.94
11:10:00|4483.94
11:10:00|4483.94
11:10:01|4483.94
11:10:04|4483.94
11:10:04|4483.94
11:10:05|4483.94
11:10:06|4483.94
11:10:07|4483.94
11:10:08|4483.94
11:10:09|4483.94
11:10:10|4483.93
11:10:11|4482.07
11:10:12|4482.07
11:10:13|4482.07
11:10:15|4482.07
11:10:16|4482.07
11:10:17|4482.07
11:10:18|4482.07
11:10:19|4482.07
11:10:20|4482.07
11:10:21|4482.07
11:10:22|4482.07
11:10:23|4482.07
11:10:25|4482.07
11:10:26|4482.07
11:10:28|4482.07
11:10:29|4482.07
11:10:30|4482.07
11:10:31|4482.07
11:10:32|4482.07
11:10:32|4482.07
11:10:33|4482.07
11:10:34|4482.07
11:10:36|4482.07
11:10:36|4482.07
11:10:37|4482.07
11:10:38|4482.07
11:10:39|4482.07
11:10:41|4486.02
11:10:41|4486.02
11:10:43|4486.02
11:10:44|4486.02
11:10:44|4486.02
11:10:45|4486.02
11:10:47|4486.06
11:10:48|4486.06
11:10:49|4486.06
11:10:49|4486.06
11:10:51|4486.06
11:10:52|4486.06
11:10:53|4486.06
11:10:53|4486.06
11:10:55|4490.69
11:10:56|4490.69
11:10:57|4491.08
11:10:58|4491.08
11:10:59|4491.08
11:11:00|4491.08
11:11:01|4491.08
11:11:01|4491.08
11:11:03|4491.08
11:11:04|4491.08
11:11:04|4491.08
11:11:06|4491.08
11:11:07|4491.08
11:11:07|4491.08
11:11:08|4491.08
11:11:09|4491.08
11:11:11|4490.63
11:11:11|4490.63
11:11:13|4490.63
11:11:14|4490.63
11:11:15|4490.63
11:11:16|4490.63
11:11:17|4490.63
11:11:18|4490.63
11:11:19|4490.63
11:11:20|4490.63
11:11:20|4490.63
11:11:21|4490.63
11:11:22|4490.63
11:11:24|4490.63
11:11:26|4490.63
11:11:27|4493.
11:11:29|4493.
11:11:30|4493.
11:11:31|4495.99
11:11:32|4495.99
11:11:34|4495.99
11:11:34|4495.99
11:11:36|4495.99
11:11:36|4495.99
11:11:38|4494.74
11:11:39|4494.74
11:11:40|4494.74
11:11:40|4494.74
11:11:41|4494.74
11:11:44|4494.74
11:11:44|4494.74
11:11:46|4497.5
11:11:46|4498.19
11:11:47|4500.49
11:11:48|4500.49
11:11:49|4498.85
11:11:50|4498.03
11:11:51|4498.03
11:11:52|4498.03
11:11:53|4498.03
11:11:55|4500.01
11:11:55|4499.09
11:11:56|4500.2
11:11:57|4500.81
11:11:58|4500.17
11:12:00|4500.17
11:12:00|4500.17
11:12:01|4500.93
11:12:02|4501.15
11:12:03|4501.15
11:12:05|4500.66
11:12:05|4499.29
11:12:07|4499.29
11:12:08|4499.29
11:12:08|4499.29
11:12:09|4499.29
11:12:10|4499.29
11:12:11|4499.29
11:12:13|4499.29
11:12:13|4499.29
11:12:14|4499.29
11:12:15|4499.29
11:12:16|4499.29
11:12:17|4499.29
11:12:18|4499.29
11:12:19|4499.29
11:12:20|4499.29
11:12:21|4499.29
11:12:22|4500.34
11:12:23|4500.34
11:12:24|4500.34
11:12:26|4500.34
11:12:28|4500.34
11:12:29|4500.34
11:12:31|4500.34
11:12:32|4500.34
11:12:34|4500.34
11:12:35|4500.34
11:12:35|4500.34
11:12:36|4500.34
11:12:37|4500.34
11:12:39|4500.34
11:12:39|4499.08
11:12:40|4499.08
11:12:41|4499.08
11:12:43|4499.08
11:12:44|4499.08
11:12:46|4499.08
11:12:46|4499.08
11:12:47|4499.08
11:12:48|4499.08
11:12:49|4499.08
11:12:50|4499.08
11:12:51|4499.08
11:12:52|4499.08
11:12:53|4499.08
11:12:54|4499.08
11:12:55|4499.08
11:12:56|4500.55
11:12:57|4500.55
11:12:58|4500.55
11:12:59|4500.55
11:13:00|4500.59
11:13:02|4500.56
11:13:02|4500.56
11:13:03|4500.56
11:13:04|4500.56
11:13:05|4500.56
11:13:06|4500.56
11:13:07|4500.56
11:13:08|4500.56
11:13:09|4500.56
11:13:10|4500.56
11:13:11|4500.56
11:13:12|4500.56
11:13:13|4500.56
11:13:14|4500.56
11:13:15|4500.56
11:13:16|4500.56
11:13:17|4500.56
11:13:18|4500.56
11:13:19|4500.56
11:13:20|4500.56
11:13:21|4500.56
11:13:22|4500.56
11:13:23|4500.56
11:13:25|4500.56
11:13:25|4500.56
11:13:27|4500.56
11:13:29|4500.56
11:13:30|4500.56
11:13:31|4500.56
11:13:33|4500.56
11:13:34|4500.56
11:13:35|4500.56
11:13:36|4500.56
11:13:37|4500.56
11:13:37|4500.56
11:13:39|4500.56
11:13:40|4500.56
11:13:41|4500.56
11:13:42|4498.8
11:13:43|4498.8
11:13:44|4497.02
11:13:45|4498.55
11:13:45|4498.55
11:13:47|4498.55
11:13:47|4498.55
11:13:49|4498.55
11:13:50|4498.55
11:13:51|4498.55
11:13:52|4498.55
11:13:53|4498.55
11:13:53|4498.55
11:13:55|4498.55
11:13:56|4498.55
11:13:57|4498.55
11:13:58|4498.55
11:13:59|4498.55
11:14:00|4498.55
11:14:01|4491.27
11:14:03|4491.27
11:14:03|4491.27
11:14:04|4491.27
11:14:05|4491.27
11:14:06|4491.27
11:14:07|4491.27
11:14:08|4491.27
11:14:10|4491.27
11:14:10|4491.27
11:14:11|4491.27
11:14:12|4491.27
11:14:13|4491.27
11:14:14|4491.27
11:14:15|4491.27
11:14:16|4491.27
11:14:17|4491.27
11:14:18|4491.27
11:14:20|4491.71
11:14:20|4491.71
11:14:21|4491.71
11:14:22|4491.71
11:14:24|4491.71
11:14:24|4491.71
11:14:26|4491.71
11:14:26|4491.71
11:14:29|4491.71
11:14:30|4491.71
11:14:31|4491.71
11:14:32|4491.71
11:14:33|4491.71
11:14:34|4491.71
11:14:35|4488.92
11:14:37|4488.92
11:14:39|4490.79
11:14:40|4490.79
11:14:41|4490.79
11:14:42|4490.79
11:14:42|4490.79
11:14:44|4490.79
11:14:45|4490.79
11:14:46|4490.79
11:14:47|4490.79
11:14:48|4490.79
11:14:49|4490.79
11:14:49|4486.02
11:14:50|4486.02
11:14:52|4486.02
11:14:52|4485.55
11:14:54|4485.55
11:14:54|4485.55
11:14:56|4485.28
11:14:56|4485.28
11:14:58|4487.51
11:14:58|4487.51
11:15:00|4487.51
11:15:01|4485.6
11:15:03|4485.6
11:15:03|4485.6
11:15:04|4485.6
11:15:05|4485.6
11:15:06|4485.6
11:15:07|4485.6
11:15:08|4485.6
11:15:09|4485.6
11:15:10|4485.6
11:15:11|4485.6
11:15:12|4485.6
11:15:13|4485.6
11:15:14|4485.6
11:15:15|4485.6
11:15:16|4485.6
11:15:17|4485.6
11:15:18|4486.64
11:15:19|4486.64
11:15:20|4486.64
11:15:21|4486.64
11:15:22|4486.64
11:15:23|4486.64
11:15:24|4486.64
11:15:25|4486.64
11:15:26|4488.06
11:15:27|4488.06
11:15:29|4488.06
11:15:31|4488.06
11:15:33|4488.06
11:15:33|4488.06
11:15:35|4488.06
11:15:36|4488.06
11:15:36|4488.06
11:15:37|4488.06
11:15:39|4488.06
11:15:40|4488.06
11:15:41|4488.06
11:15:42|4488.06
11:15:43|4486.16
11:15:44|4486.16
11:15:45|4486.16
11:15:46|4486.16
11:15:47|4486.16
11:15:48|4486.16
11:15:49|4486.16
11:15:50|4486.16
11:15:51|4486.16
11:15:52|4486.16
11:15:53|4486.16
11:15:54|4486.16
11:15:55|4486.16
11:15:56|4486.16
11:15:57|4486.16
11:15:58|4486.16
11:15:59|4486.16
11:16:00|4486.16
11:16:01|4486.16
11:16:02|4486.16
11:16:03|4488.86
11:16:04|4488.86
11:16:05|4488.86
11:16:06|4488.86
11:16:07|4488.86
11:16:08|4488.86
11:16:09|4488.86
11:16:10|4488.86
11:16:11|4486.35
11:16:12|4486.35
11:16:13|4486.35
11:16:14|4486.35
11:16:15|4486.35
11:16:16|4486.35
11:16:17|4486.35
11:16:18|4486.35
11:16:19|4486.35
11:16:20|4486.35
11:16:21|4486.35
11:16:22|4486.35
11:16:23|4486.35
11:16:24|4486.35
11:16:25|4486.35
11:16:26|4486.35
11:16:27|4486.35
11:16:28|4486.35
11:16:29|4486.35
11:16:31|4486.35
11:16:33|4486.35
11:16:34|4496.41
11:16:36|4496.41
11:16:37|4496.41
11:16:38|4496.41
11:16:39|4496.41
11:16:40|4496.41
11:16:41|4496.41
11:16:42|4496.41
11:16:43|4496.41
11:16:44|4496.41
11:16:45|4496.41
11:16:46|4500.56
11:16:47|4500.56
11:16:48|4500.56
11:16:49|4498.51
11:16:50|4498.51
11:16:51|4498.51
11:16:52|4498.51
11:16:53|4498.51
11:16:54|4498.51
11:16:55|4498.51
11:16:56|4498.51
11:16:57|4498.51
11:16:58|4498.51
11:16:59|4498.51
11:17:00|4498.51
11:17:01|4498.51
11:17:02|4498.51
11:17:03|4498.51
11:17:04|4498.51
11:17:05|4498.51
11:17:06|4498.51
11:17:07|4498.51
11:17:08|4498.51
11:17:09|4498.51
11:17:10|4498.51
11:17:11|4498.51
11:17:12|4498.51
11:17:13|4498.51
11:17:14|4498.51
11:17:15|4498.51
11:17:16|4498.51
11:17:17|4498.51
11:17:18|4498.51
11:17:19|4498.51
11:17:20|4498.51
11:17:21|4498.51
11:17:22|4498.97
11:17:23|4501.33
11:17:24|4501.33
11:17:25|4501.33
11:17:26|4501.33
11:17:27|4501.33
11:17:28|4502.93
11:17:29|4502.93
11:17:30|4500.9
11:17:32|4500.9
11:17:33|4500.9
11:17:34|4500.9
11:17:35|4500.9
11:17:37|4505.41
11:17:38|4507.43
11:17:39|4504.
11:17:40|4504.
11:17:41|4505.77
11:17:41|4507.27
11:17:43|4508.68
11:17:44|4509.71
11:17:44|4508.35
11:17:46|4509.97
11:17:47|4509.79
11:17:47|4512.99
11:17:48|4512.99
11:17:50|4512.99
11:17:50|4511.19
11:17:52|4510.27
11:17:52|4510.27
11:17:54|4510.39
11:17:55|4509.71
11:17:55|4509.71
11:17:57|4510.09
11:17:58|4510.09
11:17:58|4510.09
11:17:59|4510.09
11:18:01|4510.09
11:18:01|4510.09
11:18:03|4510.09
11:18:03|4510.09
11:18:05|4509.71
11:18:05|4509.71
11:18:07|4505.91
11:18:08|4508.39
11:18:08|4508.39
11:18:09|4507.97
11:18:11|4507.97
11:18:12|4506.97
11:18:13|4506.97
11:18:13|4505.54
11:18:15|4508.54
11:18:16|4508.54
11:18:17|4507.26
11:18:17|4507.26
11:18:19|4509.26
11:18:20|4509.26
11:18:21|4509.26
11:18:22|4513.
11:18:22|4512.75
11:18:24|4514.03
11:18:24|4514.06
11:18:26|4516.28
11:18:27|4516.04
11:18:27|4518.11
11:18:28|4516.82
11:18:29|4518.37
11:18:30|4518.52
11:18:33|4518.51
11:18:35|4517.83
11:18:36|4515.26
11:18:37|4515.26
11:18:38|4515.13
11:18:40|4515.13
11:18:41|4515.13
11:18:42|4515.13
11:18:43|4515.13
11:18:45|4518.54
11:18:46|4516.94
11:18:47|4516.99
11:18:48|4516.99
11:18:49|4516.99
11:18:50|4516.35
11:18:51|4516.35
11:18:52|4519.01
11:18:53|4519.02
11:18:54|4518.4
11:18:55|4518.4
11:18:56|4518.4
11:18:57|4518.4
11:18:58|4518.4
11:18:59|4519.47
11:19:00|4518.4
11:19:01|4518.
11:19:02|4518.
11:19:03|4518.
11:19:04|4518.
11:19:05|4519.
11:19:06|4519.
11:19:07|4519.
11:19:08|4519.
11:19:10|4519.
11:19:11|4519.
11:19:12|4516.23
11:19:14|4516.19
11:19:14|4516.19
11:19:15|4517.37
11:19:16|4517.37
11:19:17|4518.28
11:19:19|4518.28
11:19:19|4518.28
11:19:20|4518.28
11:19:22|4518.28
11:19:22|4518.28
11:19:23|4518.28
11:19:24|4518.28
11:19:25|4518.28
11:19:26|4518.28
11:19:27|4518.28
11:19:28|4518.28
11:19:29|4518.28
11:19:30|4518.28
11:19:31|4518.28
11:19:34|4518.28
11:19:35|4518.28
11:19:36|4518.28
11:19:37|4518.28
11:19:39|4518.28
11:19:40|4516.45
11:19:41|4516.45
11:19:42|4516.45
11:19:43|4516.45
11:19:44|4516.45
11:19:44|4516.45
11:19:46|4516.45
11:19:48|4516.45
11:19:48|4516.45
11:19:49|4516.45
11:19:51|4516.45
11:19:51|4518.86
11:19:53|4518.86
11:19:55|4518.86
11:19:55|4520.
11:19:56|4520.
11:19:57|4518.6
11:19:58|4518.6
11:19:59|4518.6
11:20:00|4518.6
11:20:01|4520.68
11:20:02|4520.68
11:20:03|4520.68
11:20:04|4520.68
11:20:05|4522.1
11:20:06|4522.1
11:20:07|4522.1
11:20:09|4522.1
11:20:10|4522.1
11:20:10|4522.1
11:20:11|4521.2
11:20:12|4522.56
11:20:13|4521.07
11:20:15|4521.07
11:20:15|4521.07
11:20:16|4521.07
11:20:17|4520.59
11:20:18|4520.59
11:20:19|4522.03
11:20:20|4520.82
11:20:21|4520.83
11:20:22|4520.83
11:20:23|4520.83
11:20:24|4520.83
11:20:25|4518.28
11:20:26|4518.28
11:20:27|4521.49
11:20:28|4518.71
11:20:29|4518.71
11:20:30|4519.
11:20:31|4519.
11:20:32|4515.99
11:20:33|4515.99
11:20:35|4514.55
11:20:37|4514.55
11:20:39|4516.71
11:20:41|4516.71
11:20:42|4516.71
11:20:43|4516.71
11:20:44|4516.71
11:20:45|4516.71
11:20:46|4518.47
11:20:47|4518.47
11:20:48|4518.47
11:20:48|4518.47
11:20:50|4518.47
11:20:50|4518.47
11:20:51|4518.47
11:20:52|4518.47
11:20:54|4518.47
11:20:54|4518.47
11:20:55|4512.11
11:20:57|4511.41
11:20:59|4511.4
11:20:59|4511.4
11:21:00|4511.4
11:21:01|4511.4
11:21:02|4511.4
11:21:03|4511.4
11:21:04|4507.83
11:21:05|4507.83
11:21:06|4507.83
11:21:07|4507.83
11:21:08|4506.4
11:21:09|4506.4
11:21:10|4506.4
11:21:11|4506.4
11:21:12|4506.4
11:21:13|4506.4
11:21:14|4506.4
11:21:15|4512.87
11:21:16|4512.87
11:21:18|4512.87
11:21:18|4512.87
11:21:19|4512.87
11:21:20|4512.87
11:21:21|4514.02
11:21:22|4514.02
11:21:23|4514.02
11:21:24|4514.02
11:21:25|4514.02
11:21:26|4514.02
11:21:27|4514.02
11:21:28|4514.02
11:21:29|4514.02
11:21:30|4514.02
11:21:31|4515.03
11:21:32|4515.03
11:21:33|4515.03
11:21:36|4515.03
11:21:37|4515.03
11:21:38|4511.35
11:21:39|4511.35
11:21:40|4511.35
11:21:41|4511.35
11:21:42|4511.35
11:21:43|4511.35
11:21:44|4511.35
11:21:45|4511.35
11:21:46|4511.35
11:21:47|4511.35
11:21:48|4510.54
11:21:49|4510.54
11:21:50|4510.54
11:21:51|4510.54
11:21:52|4510.54
11:21:53|4510.54
11:21:54|4510.54
11:21:55|4510.54
11:21:56|4510.54
11:21:57|4510.54
11:21:58|4510.54
11:21:59|4510.54
11:22:00|4510.54
11:22:01|4510.54
11:22:02|4510.54
11:22:03|4510.54
11:22:05|4510.54
11:22:05|4510.54
11:22:06|4510.54
11:22:07|4510.54
11:22:08|4510.54
11:22:09|4510.54
11:22:10|4510.44
11:22:11|4510.44
11:22:12|4510.44
11:22:13|4510.44
11:22:14|4510.44
11:22:15|4510.44
11:22:16|4510.44
11:22:17|4510.44
11:22:18|4510.44
11:22:19|4510.44
11:22:20|4510.44
11:22:21|4510.44
11:22:22|4510.44
11:22:23|4510.44
11:22:24|4510.44
11:22:25|4510.44
11:22:26|4510.44
11:22:27|4515.22
11:22:28|4515.22
11:22:29|4515.22
11:22:30|4515.22
11:22:31|4515.22
11:22:32|4515.74
11:22:33|4515.74
11:22:34|4515.74
11:22:36|4515.74
11:22:38|4515.74
11:22:40|4512.6
11:22:41|4512.6
11:22:42|4512.6
11:22:43|4512.6
11:22:44|4512.6
11:22:46|4512.6
11:22:46|4512.6
11:22:47|4512.6
11:22:48|4512.6
11:22:49|4512.6
11:22:50|4512.6
11:22:52|4519.15
11:22:52|4521.46
11:22:53|4517.75
11:22:54|4517.75
11:22:55|4517.75
11:22:57|4517.75
11:22:58|4517.75
11:22:58|4516.76
11:22:59|4516.76
11:23:00|4516.76
11:23:01|4516.76
11:23:02|4517.6
11:23:03|4517.6
11:23:04|4517.6
11:23:05|4517.6
11:23:07|4517.6
11:23:07|4517.6
11:23:08|4517.6
11:23:09|4517.6
11:23:10|4513.15
11:23:12|4513.15
11:23:12|4513.15
11:23:13|4510.38
11:23:14|4510.38
11:23:16|4510.38
11:23:16|4510.38
11:23:17|4510.38
11:23:19|4510.38
11:23:19|4510.38
11:23:20|4510.38
11:23:21|4510.38
11:23:22|4510.38
11:23:23|4510.38
11:23:24|4510.38
11:23:25|4513.85
11:23:26|4513.85
11:23:27|4513.85
11:23:28|4513.85
11:23:30|4513.85
11:23:30|4513.85
11:23:33|4513.85
11:23:33|4513.85
11:23:34|4513.85
11:23:35|4513.85
11:23:36|4513.85
11:23:38|4513.85
11:23:39|4516.03
11:23:40|4513.59
11:23:41|4513.59
11:23:42|4513.59
11:23:43|4513.59
11:23:44|4513.59
11:23:45|4513.59
11:23:46|4513.59
11:23:47|4513.59
11:23:48|4513.59
11:23:49|4513.59
11:23:50|4513.59
11:23:51|4513.59
11:23:53|4513.59
11:23:54|4513.59
11:23:55|4513.59
11:23:56|4513.59
11:23:57|4513.59
11:23:58|4513.59
11:23:59|4512.47
11:24:00|4512.47
11:24:00|4511.33
11:24:02|4510.6
11:24:03|4510.6
11:24:04|4510.6
11:24:04|4510.6
11:24:06|4510.6
11:24:07|4514.86
11:24:08|4514.86
11:24:09|4511.44
11:24:09|4511.44
11:24:11|4511.44
11:24:12|4511.44
11:24:12|4511.44
11:24:13|4511.44
11:24:15|4511.44
11:24:16|4511.44
11:24:16|4511.44
11:24:18|4511.44
11:24:19|4511.44
11:24:19|4511.44
11:24:21|4511.26
11:24:21|4511.26
11:24:23|4511.26
11:24:23|4511.26
11:24:25|4511.26
11:24:26|4511.26
11:24:27|4511.26
11:24:28|4511.26
11:24:28|4511.26
11:24:29|4511.26
11:24:31|4511.26
11:24:32|4511.26
11:24:33|4511.26
11:24:34|4511.26
11:24:35|4511.26
11:24:35|4511.26
11:24:37|4511.26
11:24:39|4511.26
11:24:41|4511.26
11:24:42|4514.32
11:24:42|4514.32
11:24:43|4514.32
11:24:45|4514.32
11:24:46|4514.32
11:24:47|4514.32
11:24:48|4514.32
11:24:49|4514.32
11:24:51|4514.32
11:24:52|4514.32
11:24:54|4514.32
11:24:55|4514.32
11:24:56|4520.14
11:24:56|4519.19
11:24:58|4519.17
11:24:59|4518.72
11:25:00|4518.99
11:25:02|4518.47
11:25:03|4517.88
11:25:04|4518.08
11:25:05|4518.08
11:25:06|4518.1
11:25:07|4516.65
11:25:08|4516.65
11:25:09|4516.44
11:25:10|4516.44
11:25:11|4515.4
11:25:12|4515.4
11:25:13|4513.3
11:25:14|4513.3
11:25:15|4513.3
11:25:16|4513.3
11:25:17|4513.3
11:25:18|4513.3
11:25:19|4513.38
11:25:21|4513.36
11:25:21|4513.36
11:25:23|4513.36
11:25:24|4513.36
11:25:25|4513.36
11:25:26|4513.5
11:25:27|4513.5
11:25:28|4513.21
11:25:28|4513.72
11:25:30|4513.18
11:25:31|4515.04
11:25:32|4515.45
11:25:33|4515.28
11:25:34|4514.27
11:25:35|4514.63
11:25:35|4514.45
11:25:37|4514.45
11:25:38|4514.46
11:25:40|4514.46
11:25:42|4513.35
11:25:43|4513.56
11:25:44|4513.5
11:25:45|4513.96
11:25:46|4515.01
11:25:47|4515.01
11:25:48|4515.04
11:25:49|4515.1
11:25:51|4515.1
11:25:52|4515.1
11:25:53|4515.1
11:25:53|4515.1
11:25:55|4518.14
11:25:56|4518.14
11:25:56|4518.14
11:25:58|4517.45
11:25:59|4517.45
11:26:00|4517.45
11:26:01|4517.45
11:26:02|4517.45
11:26:03|4517.45
11:26:04|4514.42
11:26:05|4514.42
11:26:06|4514.42
11:26:07|4514.42
11:26:07|4512.03
11:26:09|4512.03
11:26:10|4512.03
11:26:11|4512.03
11:26:12|4512.03
11:26:13|4512.03
11:26:13|4512.03
11:26:15|4512.03
11:26:15|4512.03
11:26:16|4512.03
11:26:18|4512.03
11:26:19|4513.69
11:26:20|4513.69
11:26:20|4513.69
11:26:23|4513.69
11:26:24|4513.69
11:26:24|4513.69
11:26:25|4513.69
11:26:26|4513.69
11:26:28|4513.69
11:26:29|4513.69
11:26:30|4513.69
11:26:30|4513.69
11:26:32|4513.77
11:26:32|4513.77
11:26:34|4513.77
11:26:35|4513.77
11:26:35|4513.77
11:26:36|4513.77
11:26:38|4513.77
11:26:39|4513.77
11:26:41|4513.77
11:26:41|4513.77
11:26:44|4515.73
11:26:44|4516.45
11:26:46|4516.45
11:26:46|4515.93
11:26:48|4517.48
11:26:49|4513.83
11:26:51|4513.83
11:26:51|4513.83
11:26:53|4513.83
11:26:54|4513.83
11:26:54|4513.83
11:26:55|4513.83
11:26:56|4513.83
11:26:57|4518.32
11:26:58|4518.32
11:26:59|4518.32
11:27:00|4518.32
11:27:01|4518.32
11:27:02|4518.32
11:27:04|4516.9
11:27:05|4516.8
11:27:06|4516.8
11:27:07|4516.8
11:27:08|4516.8
11:27:09|4516.8
11:27:10|4516.8
11:27:11|4516.8
11:27:12|4516.8
11:27:13|4516.8
11:27:14|4513.68
11:27:15|4513.68
11:27:16|4513.68
11:27:17|4513.68
11:27:18|4513.68
11:27:19|4513.68
11:27:20|4513.68
11:27:21|4513.68
11:27:22|4513.68
11:27:23|4513.68
11:27:24|4513.68
11:27:25|4513.68
11:27:26|4515.12
11:27:27|4515.12
11:27:28|4515.12
11:27:29|4515.12
11:27:30|4515.12
11:27:31|4515.12
11:27:32|4515.73
11:27:33|4513.09
11:27:34|4513.09
11:27:35|4513.09
11:27:36|4513.09
11:27:37|4513.09
11:27:38|4513.09
11:27:39|4513.09
11:27:41|4513.09
11:27:43|4513.09
11:27:44|4515.44
11:27:45|4515.44
11:27:46|4515.44
11:27:48|4515.44
11:27:49|4515.44
11:27:50|4515.44
11:27:51|4515.44
11:27:52|4515.44
11:27:53|4515.44
11:27:54|4515.44
11:27:55|4515.44
11:27:56|4515.44
11:27:57|4515.44
11:27:58|4513.05
11:27:59|4513.05
11:27:59|4513.05
11:28:01|4513.05
11:28:02|4515.36
11:28:03|4515.36
11:28:03|4515.36
11:28:06|4515.36
11:28:08|4515.36
11:28:08|4515.36
11:28:09|4514.86
11:28:10|4514.86
11:28:11|4513.58
11:28:12|4513.58
11:28:14|4515.79
11:28:15|4515.79
11:28:16|4515.79
11:28:17|4515.79
11:28:18|4515.79
11:28:19|4515.79
11:28:20|4515.79
11:28:21|4515.79
11:28:22|4515.79
11:28:23|4515.79
11:28:24|4515.79
11:28:25|4515.79
11:28:26|4515.79
11:28:27|4515.79
11:28:28|4515.79
11:28:29|4515.79
11:28:30|4515.79
11:28:31|4515.79
11:28:32|4515.79
11:28:33|4515.79
11:28:34|4515.79
11:28:35|4515.79
11:28:36|4515.79
11:28:37|4515.79
11:28:38|4515.79
11:28:39|4514.85
11:28:40|4514.85
11:28:41|4516.73
11:28:43|4516.73
11:28:44|4516.73
11:28:46|4516.73
11:28:47|4516.73
11:28:47|4516.73
11:28:50|4518.68
11:28:50|4518.68
11:28:51|4518.68
11:28:52|4518.68
11:28:54|4518.68
11:28:54|4518.68
11:28:56|4518.68
11:28:57|4518.68
11:28:58|4518.68
11:28:59|4518.68
11:29:01|4518.68
11:29:02|4518.68
11:29:02|4518.68
11:29:04|4518.68
11:29:04|4518.68
11:29:06|4518.68
11:29:06|4518.68
11:29:08|4518.84
11:29:09|4518.84
11:29:10|4518.84
11:29:10|4518.84
11:29:12|4518.84
11:29:13|4516.76
11:29:14|4516.76
11:29:14|4516.76
11:29:16|4516.76
11:29:17|4516.76
11:29:18|4516.76
11:29:19|4516.76
11:29:20|4516.76
11:29:20|4516.76
11:29:22|4516.76
11:29:22|4516.76
11:29:23|4521.97
11:29:25|4521.97
11:29:26|4521.97
11:29:26|4521.97
11:29:28|4521.97
11:29:29|4522.94
11:29:30|4522.94
11:29:30|4523.
11:29:32|4523.
11:29:32|4522.91
11:29:34|4522.91
11:29:35|4522.91
11:29:36|4522.91
11:29:37|4522.91
11:29:38|4522.91
11:29:39|4522.91
11:29:40|4522.91
11:29:41|4522.91
11:29:42|4522.91
11:29:44|4523.57
11:29:45|4523.57
11:29:46|4523.57
11:29:47|4523.61
11:29:49|4523.61
11:29:50|4523.61
11:29:50|4523.61
11:29:52|4524.1
11:29:52|4524.1
11:29:54|4524.19
11:29:56|4522.05
11:29:57|4524.59
11:29:57|4524.59
11:29:58|4524.59
11:30:00|4524.59
11:30:01|4524.59
11:30:01|4525.25
11:30:02|4524.62
11:30:04|4526.21
11:30:04|4526.21
11:30:05|4526.21
11:30:06|4526.21
11:30:07|4526.21
11:30:08|4526.54
11:30:09|4527.56
11:30:10|4528.19
11:30:11|4528.19
11:30:12|4528.19
11:30:13|4524.28
11:30:14|4524.28
11:30:15|4523.59
11:30:16|4523.59
11:30:18|4525.43
11:30:19|4525.43
11:30:20|4525.43
11:30:21|4525.94
11:30:22|4525.94
11:30:23|4525.94
11:30:24|4525.94
11:30:26|4525.94
11:30:27|4526.
11:30:28|4526.
11:30:30|4526.
11:30:30|4527.93
11:30:32|4527.93
11:30:32|4525.76
11:30:33|4525.76
11:30:34|4525.76
11:30:35|4525.76
11:30:36|4525.76
11:30:37|4525.76
11:30:38|4525.76
11:30:39|4525.76
11:30:40|4525.76
11:30:41|4526.
11:30:42|4526.
11:30:45|4526.
11:30:46|4524.63
11:30:47|4524.63
11:30:49|4524.63
11:30:50|4524.63
11:30:51|4524.63
11:30:52|4524.59
11:30:53|4524.59
11:30:54|4524.59
11:30:55|4524.59
11:30:57|4525.96
11:30:58|4525.96
11:30:59|4525.96
11:31:00|4525.96
11:31:00|4525.96
11:31:02|4525.96
11:31:03|4525.96
11:31:04|4525.96
11:31:06|4525.96
11:31:06|4525.96
11:31:07|4525.96
11:31:09|4525.96
11:31:10|4525.96
11:31:11|4525.96
11:31:12|4525.96
11:31:13|4522.79
11:31:13|4522.79
11:31:15|4522.79
11:31:16|4522.79
11:31:17|4522.79
11:31:18|4522.79
11:31:19|4522.79
11:31:20|4522.79
11:31:21|4522.79
11:31:22|4522.79
11:31:23|4522.25
11:31:24|4522.24
11:31:25|4522.24
11:31:26|4522.24
11:31:27|4522.24
11:31:28|4522.24
11:31:29|4526.45
11:31:30|4526.45
11:31:31|4526.45
11:31:32|4526.45
11:31:33|4526.45
11:31:34|4525.55
11:31:35|4525.55
11:31:36|4524.09
11:31:37|4524.09
11:31:38|4524.09
11:31:39|4524.09
11:31:40|4524.09
11:31:41|4524.09
11:31:42|4524.09
11:31:44|4524.09
11:31:46|4527.41
11:31:46|4528.2
11:31:47|4528.2
11:31:49|4528.23
11:31:51|4526.7
11:31:51|4526.7
11:31:52|4526.69
11:31:53|4525.25
11:31:54|4525.25
11:31:55|4525.25
11:31:56|4525.25
11:31:58|4525.25
11:31:59|4525.25
11:32:00|4525.25
11:32:00|4525.25
11:32:02|4525.25
11:32:02|4525.25
11:32:03|4525.25
11:32:04|4525.25
11:32:06|4525.25
11:32:06|4525.25
11:32:08|4526.03
11:32:08|4526.03
11:32:10|4526.03
11:32:11|4526.03
11:32:11|4526.03
11:32:12|4525.11
11:32:13|4525.11
11:32:14|4525.11
11:32:15|4525.11
11:32:16|4525.11
11:32:17|4525.11
11:32:19|4525.11
11:32:19|4525.11
11:32:20|4525.11
11:32:21|4525.11
11:32:22|4525.11
11:32:23|4525.11
11:32:24|4525.11
11:32:26|4525.11
11:32:26|4525.11
11:32:28|4525.11
11:32:28|4529.74
11:32:29|4530.
11:32:30|4529.65
11:32:32|4529.65
11:32:32|4529.65
11:32:33|4529.65
11:32:34|4530.15
11:32:35|4530.15
11:32:36|4531.01
11:32:38|4531.01
11:32:38|4531.01
11:32:39|4531.01
11:32:41|4531.94
11:32:41|4531.94
11:32:42|4531.94
11:32:43|4531.1
11:32:45|4529.94
11:32:45|4529.94
11:32:48|4529.94
11:32:49|4529.94
11:32:50|4532.42
11:32:51|4532.42
11:32:52|4533.54
11:32:54|4532.42
11:32:55|4533.54
11:32:56|4533.54
11:32:57|4533.54
11:32:59|4532.42
11:33:00|4530.98
11:33:01|4530.98
11:33:02|4530.98
11:33:03|4530.98
11:33:04|4533.82
11:33:05|4533.82
11:33:06|4531.11
11:33:06|4531.11
11:33:08|4531.11
11:33:09|4533.83
11:33:10|4533.83
11:33:11|4531.94
11:33:12|4531.94
11:33:13|4531.94
11:33:13|4533.41
11:33:16|4531.13
11:33:16|4531.11
11:33:17|4531.12
11:33:19|4531.12
11:33:19|4531.12
11:33:21|4531.12
11:33:21|4531.12
11:33:22|4531.12
11:33:24|4531.12
11:33:24|4531.12
11:33:25|4533.36
11:33:27|4533.36
11:33:28|4533.36
11:33:28|4532.2
11:33:30|4532.2
11:33:30|4532.2
11:33:32|4532.2
11:33:32|4531.13
11:33:33|4531.13
11:33:35|4532.08
11:33:36|4532.08
11:33:37|4532.08
11:33:37|4532.08
11:33:39|4532.08
11:33:39|4532.08
11:33:40|4532.08
11:33:41|4531.1
11:33:42|4531.1
11:33:43|4531.1
11:33:45|4531.1
11:33:45|4531.1
11:33:48|4531.1
11:33:49|4531.1
11:33:51|4531.58
11:33:53|4531.52
11:33:54|4531.45
11:33:54|4533.25
11:33:55|4533.78
11:33:57|4534.78
11:33:58|4534.78
11:33:58|4534.78
11:33:59|4534.78
11:34:01|4534.78
11:34:02|4531.76
11:34:03|4531.76
11:34:04|4531.76
11:34:05|4531.76
11:34:05|4531.76
11:34:07|4531.76
11:34:08|4531.76
11:34:09|4531.76
11:34:10|4531.76
11:34:10|4531.76
11:34:12|4531.76
11:34:13|4531.76
11:34:14|4531.76
11:34:14|4531.76
11:34:16|4531.76
11:34:16|4531.76
11:34:17|4531.76
11:34:18|4531.76
11:34:19|4531.76
11:34:20|4531.76
11:34:21|4531.76
11:34:23|4531.76
11:34:23|4532.
11:34:25|4532.
11:34:25|4532.
11:34:26|4532.
11:34:27|4532.
11:34:29|4532.
11:34:29|4532.
11:34:30|4532.
11:34:31|4532.
11:34:32|4532.
11:34:34|4532.
11:34:34|4532.
11:34:36|4532.
11:34:36|4532.
11:34:37|4532.
11:34:38|4532.
11:34:39|4532.
11:34:40|4532.
11:34:41|4532.
11:34:43|4532.
11:34:43|4532.
11:34:44|4535.45
11:34:45|4536.21
11:34:46|4534.93
11:34:47|4536.76
11:34:48|4537.36
11:34:51|4538.56
11:34:52|4535.79
11:34:52|4535.79
11:34:54|4536.06
11:34:55|4536.
11:34:56|4536.
11:34:57|4536.
11:34:59|4536.
11:35:00|4536.
11:35:01|4535.67
11:35:02|4535.67
11:35:03|4535.67
11:35:04|4535.67
11:35:05|4535.67
11:35:06|4535.67
11:35:07|4535.67
11:35:08|4535.67
11:35:09|4535.67
11:35:10|4535.67
11:35:11|4535.67
11:35:12|4535.67
11:35:13|4534.47
11:35:14|4536.65
11:35:16|4536.65
11:35:17|4536.65
11:35:17|4536.65
11:35:19|4536.65
11:35:20|4536.65
11:35:21|4536.65
11:35:21|4536.65
11:35:22|4536.65
11:35:24|4536.65
11:35:25|4536.65
11:35:26|4536.65
11:35:27|4537.61
11:35:28|4537.61
11:35:29|4537.61
11:35:29|4535.7
11:35:31|4535.7
11:35:32|4535.7
11:35:33|4535.7
11:35:33|4535.7
11:35:35|4535.7
11:35:36|4538.23
11:35:36|4538.23
11:35:38|4538.21
11:35:39|4537.55
11:35:40|4537.55
11:35:40|4537.55
11:35:41|4537.36
11:35:43|4537.16
11:35:44|4537.72
11:35:45|4537.72
11:35:46|4537.64
11:35:46|4537.6
11:35:47|4537.6
11:35:50|4537.6
11:35:52|4537.6
11:35:52|4537.6
11:35:54|4538.25
11:35:55|4538.25
11:35:55|4538.25
11:35:56|4538.25
11:35:57|4538.25
11:35:58|4538.25
11:36:00|4538.25
11:36:01|4538.25
11:36:03|4538.25
11:36:04|4538.25
11:36:05|4538.25
11:36:05|4538.25
11:36:07|4538.25
11:36:08|4538.25
11:36:09|4538.25
11:36:10|4538.25
11:36:12|4538.25
11:36:12|4538.25
11:36:13|4538.25
11:36:14|4538.25
11:36:16|4538.25
11:36:17|4538.25
11:36:17|4538.25
11:36:19|4538.25
11:36:19|4538.25
11:36:20|4538.25
11:36:21|4538.25
11:36:23|4538.25
11:36:23|4538.25
11:36:25|4538.25
11:36:25|4538.25
11:36:26|4538.25
11:36:27|4538.25
11:36:28|4538.25
11:36:29|4538.25
11:36:30|4538.25
11:36:31|4538.25
11:36:32|4538.25
11:36:33|4538.25
11:36:34|4538.25
11:36:36|4538.25
11:36:36|4538.25
11:36:37|4538.25
11:36:38|4538.25
11:36:39|4538.25
11:36:40|4538.25
11:36:41|4538.25
11:36:43|4534.01
11:36:43|4534.01
11:36:44|4534.01
11:36:46|4534.01
11:36:46|4534.01
11:36:48|4534.01
11:36:48|4534.01
11:36:51|4534.01
11:36:52|4534.01
11:36:54|4533.32
11:36:55|4533.32
11:36:56|4533.32
11:36:57|4533.32
11:36:58|4533.32
11:36:59|4533.32
11:37:00|4533.32
11:37:01|4535.14
11:37:02|4533.68
11:37:03|4533.68
11:37:04|4533.68
11:37:05|4533.68
11:37:06|4538.68
11:37:07|4538.68
11:37:08|4538.68
11:37:09|4539.
11:37:10|4539.
11:37:11|4539.
11:37:13|4539.
11:37:14|4539.
11:37:15|4539.
11:37:16|4539.
11:37:17|4539.
11:37:18|4539.
11:37:19|4539.
11:37:20|4539.
11:37:21|4539.
11:37:22|4539.
11:37:23|4539.17
11:37:24|4538.36
11:37:25|4538.25
11:37:26|4539.6
11:37:27|4540.
11:37:28|4540.66
11:37:29|4539.25
11:37:30|4539.25
11:37:31|4540.84
11:37:32|4542.54
11:37:33|4541.76
11:37:34|4542.19
11:37:35|4542.19
11:37:36|4542.19
11:37:37|4542.19
11:37:38|4542.19
11:37:39|4542.19
11:37:40|4542.19
11:37:41|4542.19
11:37:42|4539.
11:37:43|4539.
11:37:44|4537.15
11:37:45|4537.15
11:37:46|4537.15
11:37:47|4541.3
11:37:48|4541.3
11:37:49|4541.3
11:37:50|4541.3
11:37:52|4541.3
11:37:54|4541.3
11:37:55|4541.41
11:37:56|4541.41
11:37:57|4541.41
11:37:57|4541.41
11:37:58|4541.41
11:37:59|4541.41
11:38:01|4543.34
11:38:02|4539.72
11:38:03|4539.72
11:38:04|4539.72
11:38:05|4539.72
11:38:06|4539.72
11:38:07|4539.72
11:38:07|4539.72
11:38:08|4539.72
11:38:09|4539.72
11:38:10|4539.72
11:38:11|4539.72
11:38:12|4539.72
11:38:14|4539.72
11:38:14|4539.72
11:38:16|4539.72
11:38:16|4539.72
11:38:17|4539.72
11:38:19|4539.72
11:38:19|4541.41
11:38:20|4541.41
11:38:21|4541.41
11:38:22|4540.05
11:38:24|4540.05
11:38:25|4540.05
11:38:26|4540.05
11:38:26|4542.57
11:38:27|4542.57
11:38:29|4542.57
11:38:30|4542.57
11:38:31|4542.57
11:38:32|4542.57
11:38:33|4542.57
11:38:33|4542.57
11:38:35|4542.57
11:38:36|4542.57
11:38:37|4542.57
11:38:37|4537.67
11:38:39|4537.67
11:38:40|4537.67
11:38:42|4543.93
11:38:42|4543.93
11:38:43|4543.93
11:38:44|4543.12
11:38:46|4542.11
11:38:46|4541.64
11:38:47|4541.64
11:38:48|4541.64
11:38:49|4541.64
11:38:50|4541.64
11:38:53|4542.57
11:38:54|4542.57
11:38:55|4543.92
11:38:56|4543.92
11:38:58|4543.92
11:38:59|4543.92
11:39:00|4543.92
11:39:01|4543.92
11:39:02|4545.
11:39:03|4544.22
11:39:04|4542.94
11:39:05|4542.94
11:39:06|4542.94
11:39:07|4544.92
11:39:08|4545.91
11:39:09|4544.03
11:39:10|4546.52
11:39:11|4546.46
11:39:12|4546.5
11:39:13|4546.5
11:39:14|4546.5
11:39:15|4546.5
11:39:16|4546.9
11:39:17|4546.9
11:39:18|4546.9
11:39:19|4546.9
11:39:20|4546.46
11:39:21|4545.26
11:39:22|4547.3
11:39:23|4546.72
11:39:24|4547.63
11:39:25|4547.63
11:39:26|4547.63
11:39:27|4545.77
11:39:28|4547.04
11:39:29|4545.04
11:39:30|4547.63
11:39:31|4547.63
11:39:32|4549.14
11:39:33|4549.14
11:39:34|4546.03
11:39:35|4546.03
11:39:36|4546.03
11:39:37|4546.03
11:39:38|4546.03
11:39:39|4545.96
11:39:40|4545.96
11:39:41|4546.81
11:39:42|4546.81
11:39:43|4546.81
11:39:44|4546.81
11:39:45|4547.8
11:39:46|4547.8
11:39:47|4547.8
11:39:48|4547.8
11:39:49|4547.8
11:39:50|4547.8
11:39:51|4547.8
11:39:52|4547.8
11:39:54|4547.8
11:39:55|4547.8
11:39:56|4547.8
11:39:57|4546.8
11:39:59|4546.8
11:40:00|4546.8
11:40:01|4546.8
11:40:02|4546.8
11:40:03|4546.8
11:40:05|4548.21
11:40:05|4548.21
11:40:06|4548.21
11:40:08|4548.21
11:40:09|4548.21
11:40:09|4548.21
11:40:11|4549.12
11:40:13|4549.12
11:40:13|4547.54
11:40:14|4547.54
11:40:15|4547.54
11:40:16|4547.45
11:40:17|4547.45
11:40:18|4549.68
11:40:19|4549.68
11:40:20|4549.68
11:40:21|4549.68
11:40:22|4549.68
11:40:24|4549.68
11:40:24|4548.64
11:40:25|4548.64
11:40:26|4548.64
11:40:27|4548.64
11:40:28|4548.64
11:40:29|4548.64
11:40:30|4548.64
11:40:31|4549.99
11:40:33|4551.8
11:40:34|4551.8
11:40:35|4551.8
11:40:36|4548.
11:40:37|4551.54
11:40:38|4551.54
11:40:39|4548.61
11:40:40|4551.56
11:40:41|4551.56
11:40:42|4551.56
11:40:43|4551.56
11:40:44|4551.56
11:40:45|4551.34
11:40:46|4551.79
11:40:47|4551.79
11:40:49|4553.
11:40:49|4553.
11:40:51|4551.07
11:40:52|4551.07
11:40:53|4551.16
11:40:55|4554.92
11:40:55|4556.23
11:40:58|4551.03
11:40:58|4555.37
11:40:59|4552.76
11:41:00|4554.96
11:41:02|4555.89
11:41:03|4560.21
11:41:04|4558.26
11:41:05|4565.5
11:41:06|4565.24
11:41:07|4567.9
11:41:08|4571.1
11:41:09|4568.23
11:41:10|4565.65
11:41:11|4571.01
11:41:12|4565.63
11:41:13|4568.08
11:41:14|4571.63
11:41:15|4565.95
11:41:16|4565.95
11:41:17|4568.31
11:41:18|4565.72
11:41:19|4561.51
11:41:20|4561.51
11:41:21|4563.65
11:41:22|4561.21
11:41:24|4565.27
11:41:25|4561.75
11:41:26|4561.75
11:41:27|4563.9
11:41:28|4563.9
11:41:29|4565.32
11:41:30|4565.32
11:41:31|4565.32
11:41:33|4565.32
11:41:34|4560.52
11:41:35|4560.07
11:41:36|4560.
11:41:37|4560.
11:41:37|4560.
11:41:38|4560.
11:41:40|4558.27
11:41:41|4558.27
11:41:42|4558.27
11:41:42|4558.27
11:41:44|4549.62
11:41:45|4549.62
11:41:46|4549.62
11:41:47|4549.62
11:41:48|4549.62
11:41:48|4549.62
11:41:49|4549.62
11:41:51|4549.62
11:41:51|4549.62
11:41:53|4549.62
11:41:53|4549.62
11:41:56|4549.62
11:41:56|4549.62
11:41:59|4560.62
11:41:59|4560.62
11:42:00|4560.62
11:42:02|4560.62
11:42:02|4560.62
11:42:03|4556.72
11:42:05|4556.72
11:42:05|4556.72
11:42:06|4556.72
11:42:08|4556.72
11:42:08|4556.72
11:42:09|4556.72
11:42:11|4565.37
11:42:12|4565.37
11:42:12|4565.37
11:42:13|4565.37
11:42:15|4565.37
11:42:15|4565.37
11:42:16|4565.37
11:42:17|4565.37
11:42:18|4565.37
11:42:19|4565.37
11:42:20|4565.32
11:42:21|4565.32
11:42:22|4565.32
11:42:23|4565.32
11:42:25|4565.32
11:42:25|4567.45
11:42:26|4573.
11:42:27|4573.
11:42:28|4573.
11:42:29|4567.2
11:42:30|4567.2
11:42:31|4567.2
11:42:32|4562.26
11:42:33|4564.96
11:42:35|4564.96
11:42:35|4564.96
11:42:36|4564.96
11:42:37|4564.92
11:42:38|4564.92
11:42:40|4564.92
11:42:40|4563.1
11:42:41|4563.1
11:42:42|4563.1
11:42:43|4562.93
11:42:44|4562.93
11:42:45|4562.93
11:42:46|4562.93
11:42:47|4562.93
11:42:48|4565.19
11:42:49|4565.19
11:42:51|4565.19
11:42:51|4565.19
11:42:52|4565.19
11:42:53|4565.19
11:42:54|4565.19
11:42:57|4565.19
11:42:57|4565.19
11:42:59|4565.19
11:43:01|4559.57
11:43:02|4555.88
11:43:03|4555.88
11:43:03|4555.88
11:43:06|4555.88
11:43:06|4555.88
11:43:07|4555.88
11:43:08|4555.88
11:43:10|4555.88
11:43:10|4555.88
11:43:11|4555.88
11:43:13|4555.88
11:43:13|4559.89
11:43:14|4559.89
11:43:16|4560.86
11:43:17|4560.86
11:43:18|4556.97
11:43:18|4556.97
11:43:19|4556.99
11:43:20|4556.99
11:43:22|4556.99
11:43:23|4556.99
11:43:23|4559.25
11:43:24|4559.25
11:43:25|4559.25
11:43:26|4559.25
11:43:27|4559.25
11:43:29|4559.25
11:43:29|4559.25
11:43:30|4559.25
11:43:31|4559.25
11:43:33|4559.25
11:43:34|4559.25
11:43:34|4559.25
11:43:35|4559.25
11:43:37|4559.25
11:43:37|4556.94
11:43:39|4556.94
11:43:39|4556.94
11:43:41|4554.16
11:43:42|4554.17
11:43:43|4554.17
11:43:44|4554.17
11:43:45|4554.17
11:43:46|4554.17
11:43:47|4552.14
11:43:48|4552.14
11:43:49|4550.
11:43:49|4549.98
11:43:51|4546.23
11:43:52|4547.81
11:43:53|4548.98
11:43:54|4548.98
11:43:54|4548.98
11:43:56|4549.61
11:43:57|4550.
11:43:59|4549.62
11:44:01|4549.62
11:44:01|4549.62
11:44:03|4549.62
11:44:04|4549.62
11:44:05|4549.62
11:44:06|4549.62
11:44:07|4549.62
11:44:09|4547.47
11:44:10|4547.47
11:44:11|4547.47
11:44:13|4547.47
11:44:14|4547.47
11:44:14|4547.47
11:44:16|4547.47
11:44:17|4547.47
11:44:18|4547.47
11:44:18|4550.83
11:44:20|4550.83
11:44:21|4550.83
11:44:22|4550.83
11:44:23|4550.83
11:44:24|4553.05
11:44:25|4553.05
11:44:26|4553.05
11:44:27|4549.79
11:44:28|4553.7
11:44:29|4553.7
11:44:29|4553.7
11:44:32|4553.7
11:44:33|4553.7
11:44:34|4553.7
11:44:34|4553.7
11:44:35|4553.7
11:44:36|4553.7
11:44:37|4553.7
11:44:38|4553.7
11:44:39|4553.7
11:44:40|4553.7
11:44:41|4553.7
11:44:42|4551.92
11:44:43|4551.92
11:44:44|4553.87
11:44:45|4553.87
11:44:47|4553.87
11:44:47|4553.87
11:44:49|4553.87
11:44:49|4553.87
11:44:50|4553.87
11:44:51|4553.87
11:44:52|4553.87
11:44:53|4553.87
11:44:54|4553.87
11:44:55|4553.87
11:44:56|4553.87
11:44:57|4553.87
11:45:00|4553.87
11:45:01|4553.87
11:45:02|4553.87
11:45:03|4553.87
11:45:04|4553.87
11:45:05|4553.87
11:45:06|4553.87
11:45:07|4553.87
11:45:08|4553.87
11:45:09|4554.94
11:45:10|4555.33
11:45:11|4555.33
11:45:12|4555.33
11:45:13|4555.33
11:45:14|4553.33
11:45:15|4553.33
11:45:16|4553.33
11:45:17|4553.33
11:45:18|4553.33
11:45:19|4553.33
11:45:20|4553.33
11:45:21|4553.33
11:45:22|4553.33
11:45:23|4553.33
11:45:24|4553.33
11:45:25|4553.33
11:45:26|4553.33
11:45:27|4553.33
11:45:28|4553.33
11:45:29|4553.33
11:45:30|4553.33
11:45:31|4550.94
11:45:32|4550.94
11:45:33|4550.94
11:45:34|4550.94
11:45:35|4550.94
11:45:36|4550.94
11:45:37|4550.94
11:45:38|4550.94
11:45:39|4550.94
11:45:40|4550.94
11:45:41|4551.1
11:45:42|4551.1
11:45:43|4551.1
11:45:44|4551.1
11:45:45|4551.1
11:45:46|4544.53
11:45:47|4545.87
11:45:48|4545.87
11:45:49|4542.88
11:45:50|4542.88
11:45:51|4545.04
11:45:52|4545.04
11:45:53|4545.04
11:45:54|4545.04
11:45:55|4545.04
11:45:56|4545.04
11:45:57|4545.04
11:45:58|4545.04
11:46:00|4545.04
11:46:02|4545.04
11:46:04|4545.82
11:46:05|4545.82
11:46:06|4545.82
11:46:07|4545.82
11:46:08|4545.82
11:46:09|4545.82
11:46:10|4545.82
11:46:11|4545.82
11:46:12|4543.
11:46:14|4543.
11:46:15|4543.
11:46:16|4543.
11:46:17|4543.
11:46:18|4543.
11:46:19|4543.
11:46:20|4543.
11:46:21|4543.
11:46:22|4539.74
11:46:23|4541.17
11:46:24|4541.17
11:46:25|4541.17
11:46:26|4542.38
11:46:27|4542.38
11:46:28|4542.38
11:46:29|4542.38
11:46:30|4542.38
11:46:31|4544.98
11:46:32|4544.98
11:46:33|4544.92
11:46:34|4544.92
11:46:35|4544.92
11:46:36|4544.92
11:46:37|4544.92
11:46:38|4544.92
11:46:39|4541.23
11:46:40|4541.23
11:46:41|4541.23
11:46:42|4541.23
11:46:43|4541.23
11:46:44|4541.23
11:46:45|4541.23
11:46:46|4541.23
11:46:47|4541.23
11:46:48|4541.23
11:46:49|4541.23
11:46:50|4541.23
11:46:51|4541.23
11:46:52|4541.23
11:46:53|4541.23
11:46:54|4541.23
11:46:55|4541.23
11:46:56|4541.23
11:46:57|4541.23
11:46:58|4541.23
11:46:59|4544.25
11:47:01|4544.25
11:47:03|4544.25
11:47:05|4544.25
11:47:05|4544.25
11:47:07|4544.25
11:47:07|4544.25
11:47:09|4544.25
11:47:09|4544.25
11:47:10|4547.65
11:47:12|4548.7
11:47:12|4547.13
11:47:13|4547.13
11:47:14|4547.13
11:47:15|4547.13
11:47:16|4547.13
11:47:18|4547.13
11:47:19|4550.25
11:47:20|4550.25
11:47:21|4550.25
11:47:22|4550.25
11:47:23|4553.33
11:47:24|4553.33
11:47:25|4550.41
11:47:26|4550.72
11:47:27|4550.72
11:47:28|4550.72
11:47:29|4550.72
11:47:30|4550.72
11:47:31|4550.72
11:47:32|4550.72
11:47:33|4550.72
11:47:34|4550.72
11:47:35|4550.72
11:47:36|4550.72
11:47:37|4549.42
11:47:38|4549.42
11:47:39|4550.26
11:47:40|4552.83
11:47:41|4552.83
11:47:42|4552.83
11:47:43|4552.83
11:47:44|4552.83
11:47:45|4552.83
11:47:46|4552.83
11:47:47|4552.83
11:47:48|4552.83
11:47:49|4552.83
11:47:50|4552.83
11:47:51|4552.83
11:47:52|4552.83
11:47:53|4552.83
11:47:54|4552.83
11:47:55|4552.83
11:47:56|4552.83
11:47:57|4552.83
11:47:58|4552.83
11:47:59|4552.83
11:48:00|4552.83
11:48:02|4552.83
11:48:04|4547.51
11:48:06|4551.01
11:48:07|4551.01
11:48:08|4551.01
11:48:09|4551.01
11:48:10|4551.01
11:48:11|4551.01
11:48:12|4551.01
11:48:14|4548.67
11:48:15|4548.67
11:48:15|4548.9
11:48:16|4548.9
11:48:17|4548.9
11:48:18|4548.9
11:48:19|4548.9
11:48:20|4548.03
11:48:21|4546.48
11:48:22|4546.48
11:48:24|4547.74
11:48:24|4545.13
11:48:25|4545.13
11:48:26|4545.13
11:48:27|4545.13
11:48:28|4545.13
11:48:29|4545.13
11:48:30|4545.13
11:48:31|4545.13
11:48:32|4545.13
11:48:33|4545.13
11:48:34|4545.13
11:48:35|4545.13
11:48:36|4545.13
11:48:37|4548.42
11:48:38|4548.42
11:48:39|4548.42
11:48:41|4543.32
11:48:42|4543.36
11:48:43|4543.87
11:48:44|4543.87
11:48:45|4543.87
11:48:46|4543.87
11:48:47|4543.87
11:48:48|4543.87
11:48:49|4543.87
11:48:50|4543.87
11:48:51|4543.87
11:48:52|4543.87
11:48:53|4543.87
11:48:54|4543.87
11:48:55|4543.87
11:48:56|4543.87
11:48:57|4543.87
11:48:58|4543.87
11:48:59|4543.87
11:49:00|4543.87
11:49:01|4543.87
11:49:02|4543.87
11:49:04|4543.87
11:49:06|4543.87
11:49:06|4543.87
11:49:08|4543.87
11:49:09|4543.87
11:49:11|4543.87
11:49:12|4543.87
11:49:12|4543.87
11:49:14|4543.87
11:49:15|4543.87
11:49:16|4543.87
11:49:17|4543.87
11:49:18|4543.87
11:49:19|4543.87
11:49:20|4543.87
11:49:21|4543.87
11:49:22|4543.87
11:49:23|4543.87
11:49:24|4556.71
11:49:25|4557.35
11:49:26|4558.02
11:49:27|4558.02
11:49:28|4556.67
11:49:29|4556.67
11:49:30|4557.02
11:49:31|4557.02
11:49:32|4557.02
11:49:33|4557.02
11:49:34|4557.02
11:49:35|4557.02
11:49:36|4557.02
11:49:37|4557.02
11:49:38|4557.02
11:49:39|4557.02
11:49:40|4557.02
11:49:41|4557.02
11:49:42|4557.02
11:49:43|4557.02
11:49:44|4557.02
11:49:45|4557.02
11:49:46|4557.02
11:49:47|4557.02
11:49:48|4557.02
11:49:49|4557.02
11:49:50|4557.02
11:49:51|4557.02
11:49:52|4557.02
11:49:53|4557.02
11:49:54|4557.02
11:49:55|4557.02
11:49:56|4557.02
11:49:57|4557.02
11:49:58|4557.02
11:49:59|4557.02
11:50:00|4557.02
11:50:01|4557.02
11:50:02|4557.02
11:50:04|4557.02
11:50:06|4557.02
11:50:06|4557.02
11:50:07|4557.02
11:50:09|4557.02
11:50:10|4557.02
11:50:10|4556.53
11:50:11|4556.53
11:50:14|4556.53
11:50:14|4556.53
11:50:15|4556.53
11:50:16|4556.53
11:50:17|4556.53
11:50:18|4556.53
11:50:19|4556.53
11:50:20|4556.53
11:50:21|4556.53
11:50:22|4557.57
11:50:23|4557.57
11:50:24|4557.57
11:50:25|4557.57
11:50:26|4557.57
11:50:27|4557.57
11:50:28|4556.54
11:50:30|4556.54
11:50:30|4556.54
11:50:31|4556.54
11:50:32|4556.54
11:50:33|4554.97
11:50:34|4553.83
11:50:35|4552.54
11:50:36|4552.45
11:50:37|4552.45
11:50:38|4552.45
11:50:39|4552.45
11:50:40|4552.45
11:50:41|4554.88
11:50:42|4554.88
11:50:44|4555.02
11:50:44|4555.02
11:50:45|4555.02
11:50:46|4555.02
11:50:47|4555.02
11:50:48|4554.37
11:50:50|4554.37
11:50:50|4554.37
11:50:51|4554.37
11:50:52|4554.37
11:50:53|4554.37
11:50:54|4554.37
11:50:55|4554.37
11:50:56|4554.37
11:50:57|4554.37
11:50:58|4554.37
11:51:00|4554.37
11:51:00|4554.37
11:51:01|4554.37
11:51:03|4554.37
11:51:04|4554.37
11:51:06|4554.37
11:51:07|4554.37
11:51:08|4554.37
11:51:09|4557.61
11:51:10|4557.61
11:51:11|4557.61
11:51:12|4557.61
11:51:13|4557.61
11:51:14|4557.61
11:51:15|4557.61
11:51:16|4557.61
11:51:17|4557.61
11:51:18|4557.61
11:51:19|4557.61
11:51:20|4561.01
11:51:21|4561.01
11:51:22|4561.01
11:51:23|4561.01
11:51:24|4561.01
11:51:25|4561.01
11:51:26|4561.01
11:51:27|4561.01
11:51:28|4561.01
11:51:29|4561.45
11:51:30|4561.45
11:51:31|4562.8
11:51:32|4562.8
11:51:33|4562.8
11:51:34|4563.45
11:51:35|4563.45
11:51:36|4563.45
11:51:37|4563.45
11:51:38|4563.45
11:51:39|4563.45
11:51:40|4563.45
11:51:41|4563.45
11:51:42|4563.45
11:51:43|4563.45
11:51:44|4563.45
11:51:45|4563.45
11:51:46|4563.45
11:51:47|4563.93
11:51:48|4563.94
11:51:49|4563.02
11:51:50|4562.19
11:51:51|4562.19
11:51:52|4563.18
11:51:53|4563.18
11:51:54|4563.18
11:51:55|4563.18
11:51:56|4563.18
11:51:57|4563.18
11:51:58|4563.18
11:51:59|4565.32
11:52:00|4565.32
11:52:01|4565.32
11:52:02|4565.32
11:52:03|4565.32
11:52:04|4565.32
11:52:05|4565.95
11:52:07|4564.71
11:52:09|4564.71
11:52:10|4564.71
11:52:11|4564.71
11:52:12|4564.71
11:52:13|4564.71
11:52:15|4564.71
11:52:16|4564.71
11:52:16|4567.93
11:52:17|4567.93
11:52:18|4566.13
11:52:20|4566.13
11:52:20|4566.13
11:52:21|4568.17
11:52:22|4568.17
11:52:24|4568.17
11:52:25|4573.
11:52:25|4569.12
11:52:26|4569.12
11:52:28|4571.14
11:52:28|4573.
11:52:29|4573.22
11:52:31|4572.88
11:52:32|4575.39
11:52:33|4575.39
11:52:33|4575.7
11:52:35|4577.01
11:52:36|4577.01
11:52:37|4578.21
11:52:37|4577.99
11:52:38|4579.07
11:52:39|4578.97
11:52:41|4578.97
11:52:41|4580.
11:52:43|4580.
11:52:43|4586.49
11:52:44|4581.32
11:52:46|4582.63
11:52:46|4577.79
11:52:47|4577.79
11:52:49|4577.79
11:52:49|4576.77
11:52:51|4576.77
11:52:51|4576.77
11:52:52|4576.77
11:52:54|4576.77
11:52:54|4577.08
11:52:56|4579.35
11:52:57|4580.02
11:52:58|4580.02
11:52:59|4582.1
11:52:59|4582.1
11:53:00|4582.1
11:53:02|4582.1
11:53:03|4585.1
11:53:04|4585.1
11:53:05|4585.15
11:53:07|4582.56
11:53:08|4582.37
11:53:09|4582.37
11:53:10|4582.37
11:53:10|4582.37
11:53:11|4582.37
11:53:13|4582.37
11:53:14|4586.07
11:53:15|4583.69
11:53:16|4583.69
11:53:17|4581.26
11:53:18|4583.68
11:53:18|4582.56
11:53:19|4582.56
11:53:21|4582.56
11:53:21|4580.46
11:53:23|4580.46
11:53:24|4580.46
11:53:24|4580.46
11:53:26|4576.95
11:53:27|4576.95
11:53:27|4576.64
11:53:28|4579.21
11:53:29|4579.23
11:53:30|4582.93
11:53:33|4582.93
11:53:33|4582.93
11:53:34|4582.93
11:53:35|4581.01
11:53:36|4581.01
11:53:37|4581.01
11:53:38|4581.01
11:53:39|4581.01
11:53:40|4581.73
11:53:41|4581.73
11:53:42|4581.73
11:53:43|4581.73
11:53:44|4581.73
11:53:45|4581.7
11:53:46|4581.7
11:53:47|4581.7
11:53:48|4581.7
11:53:49|4581.7
11:53:50|4581.7
11:53:51|4581.7
11:53:52|4581.7
11:53:53|4581.7
11:53:54|4575.38
11:53:55|4575.38
11:53:56|4575.38
11:53:57|4575.38
11:53:58|4575.38
11:53:59|4575.66
11:54:00|4575.66
11:54:01|4577.39
11:54:02|4577.39
11:54:03|4579.38
11:54:05|4579.38
11:54:06|4580.86
11:54:08|4580.86
11:54:10|4581.2
11:54:11|4581.26
11:54:12|4581.26
11:54:13|4581.26
11:54:14|4581.26
11:54:15|4581.26
11:54:16|4581.26
11:54:18|4581.26
11:54:18|4581.26
11:54:19|4581.26
11:54:20|4581.26
11:54:21|4581.26
11:54:23|4581.26
11:54:24|4581.26
11:54:25|4584.47
11:54:26|4584.47
11:54:26|4584.47
11:54:28|4584.47
11:54:28|4584.47
11:54:29|4584.47
11:54:31|4584.47
11:54:32|4584.47
11:54:33|4584.47
11:54:34|4584.47
11:54:34|4584.47
11:54:35|4584.47
11:54:36|4584.47
11:54:38|4587.42
11:54:38|4588.33
11:54:39|4586.95
11:54:41|4586.48
11:54:41|4586.71
11:54:42|4586.71
11:54:43|4586.71
11:54:44|4586.71
11:54:46|4586.71
11:54:46|4586.71
11:54:48|4586.71
11:54:48|4586.71
11:54:49|4586.71
11:54:51|4589.74
11:54:53|4594.76
11:54:53|4596.42
11:54:54|4596.66
11:54:55|4600.
11:54:56|4600.
11:54:57|4601.41
11:54:58|4606.06
11:54:59|4600.25
11:55:00|4603.41
11:55:01|4606.55
11:55:02|4601.98
11:55:03|4600.61
11:55:04|4606.85
11:55:05|4606.85
11:55:06|4601.28
11:55:08|4601.28
11:55:10|4605.42
11:55:12|4599.82
11:55:13|4599.82
11:55:15|4602.21
11:55:17|4602.21
11:55:17|4600.86
11:55:18|4594.31
11:55:20|4599.82
11:55:20|4599.82
11:55:21|4599.82
11:55:22|4596.51
11:55:23|4598.22
11:55:25|4595.21
11:55:26|4595.21
11:55:26|4596.5
11:55:27|4596.5
11:55:28|4596.5
11:55:29|4591.93
11:55:30|4596.5
11:55:31|4596.5
11:55:32|4596.5
11:55:33|4596.5
11:55:35|4597.98
11:55:36|4594.2
11:55:36|4594.2
11:55:37|4594.2
11:55:38|4594.2
11:55:39|4594.2
11:55:40|4596.44
11:55:41|4596.44
11:55:42|4596.44
11:55:44|4593.84
11:55:44|4590.93
11:55:45|4593.57
11:55:46|4593.57
11:55:48|4589.89
11:55:48|4589.89
11:55:49|4589.89
11:55:50|4589.89
11:55:52|4589.89
11:55:52|4589.89
11:55:53|4589.89
11:55:54|4589.89
11:55:55|4588.57
11:55:56|4588.57
11:55:57|4591.2
11:55:58|4589.89
11:55:59|4589.89
11:56:00|4589.89
11:56:01|4589.89
11:56:02|4593.99
11:56:04|4593.99
11:56:04|4593.99
11:56:05|4593.99
11:56:06|4593.99
11:56:07|4593.99
11:56:10|4593.99
11:56:11|4593.99
11:56:12|4594.95
11:56:13|4594.95
11:56:14|4594.95
11:56:15|4594.95
11:56:16|4594.95
11:56:17|4593.83
11:56:18|4593.83
11:56:19|4596.15
11:56:20|4592.28
11:56:21|4592.28
11:56:22|4592.28
11:56:23|4592.28
11:56:24|4592.28
11:56:25|4592.28
11:56:26|4592.28
11:56:27|4591.49
11:56:28|4591.64
11:56:29|4591.64
11:56:30|4591.64
11:56:31|4591.64
11:56:32|4591.64
11:56:33|4591.64
11:56:34|4591.64
11:56:35|4591.64
11:56:36|4591.64
11:56:37|4591.64
11:56:38|4594.13
11:56:39|4594.13
11:56:40|4594.13
11:56:41|4594.13
11:56:42|4594.13
11:56:43|4594.13
11:56:44|4594.13
11:56:45|4594.7
11:56:46|4594.7
11:56:47|4594.7
11:56:48|4594.7
11:56:49|4594.7
11:56:50|4594.7
11:56:51|4593.5
11:56:52|4590.81
11:56:53|4591.77
11:56:54|4591.77
11:56:55|4592.03
11:56:56|4592.03
11:56:57|4592.03
11:56:58|4592.03
11:56:59|4592.03
11:57:00|4592.03
11:57:01|4592.03
11:57:02|4592.03
11:57:03|4592.03
11:57:04|4592.03
11:57:05|4592.03
11:57:06|4592.03
11:57:07|4594.41
11:57:08|4594.41
11:57:09|4594.41
11:57:11|4594.41
11:57:12|4594.41
11:57:13|4594.41
11:57:15|4594.44
11:57:15|4595.76
11:57:16|4596.63
11:57:19|4596.63
11:57:19|4596.11
11:57:20|4596.11
11:57:21|4596.11
11:57:22|4596.11
11:57:24|4596.11
11:57:24|4596.11
11:57:25|4596.11
11:57:26|4596.11
11:57:28|4596.11
11:57:29|4596.11
11:57:30|4596.11
11:57:31|4596.11
11:57:32|4596.11
11:57:33|4596.11
11:57:34|4601.46
11:57:36|4601.46
11:57:36|4601.46
11:57:37|4601.46
11:57:39|4601.46
11:57:40|4601.46
11:57:40|4601.46
11:57:42|4601.46
11:57:42|4598.27
11:57:44|4598.27
11:57:45|4598.27
11:57:45|4598.27
11:57:46|4598.01
11:57:47|4598.01
11:57:48|4598.01
11:57:50|4598.01
11:57:50|4598.01
11:57:51|4598.01
11:57:53|4598.01
11:57:53|4598.01
11:57:55|4598.01
11:57:55|4598.01
11:57:56|4598.01
11:57:58|4598.01
11:57:58|4598.01
11:57:59|4598.01
11:58:00|4598.01
11:58:01|4598.01
11:58:02|4598.01
11:58:03|4598.01
11:58:04|4600.47
11:58:05|4600.47
11:58:07|4600.47
11:58:07|4600.47
11:58:08|4600.47
11:58:09|4603.5
11:58:12|4602.01
11:58:12|4604.07
11:58:13|4604.07
11:58:14|4604.07
11:58:15|4604.07
11:58:17|4604.07
11:58:18|4599.52
11:58:19|4599.52
11:58:21|4599.52
11:58:21|4599.52
11:58:22|4599.52
11:58:23|4599.52
11:58:24|4599.52
11:58:25|4599.52
11:58:26|4599.85
11:58:27|4599.85
11:58:28|4596.1
11:58:29|4596.1
11:58:30|4596.1
11:58:31|4596.1
11:58:32|4596.1
11:58:33|4596.1
11:58:34|4597.26
11:58:35|4597.26
11:58:36|4597.26
11:58:37|4597.26
11:58:38|4597.26
11:58:39|4597.26
11:58:40|4594.2
11:58:41|4594.2
11:58:42|4594.2
11:58:43|4591.96
11:58:44|4591.96
11:58:45|4591.96
11:58:46|4591.96
11:58:47|4591.96
11:58:48|4594.
11:58:49|4594.
11:58:50|4594.
11:58:51|4591.05
11:58:52|4591.05
11:58:53|4591.05
11:58:54|4591.05
11:58:55|4591.05
11:58:56|4591.05
11:58:57|4591.05
11:58:58|4591.05
11:58:59|4591.13
11:59:00|4591.13
11:59:01|4591.13
11:59:02|4591.13
11:59:04|4591.13
11:59:04|4591.13
11:59:05|4591.13
11:59:06|4591.13
11:59:07|4591.13
11:59:08|4591.13
11:59:09|4591.13
11:59:10|4591.13
11:59:11|4591.13
11:59:12|4588.02
11:59:14|4588.02
11:59:15|4588.02
11:59:16|4588.02
11:59:17|4588.02
11:59:17|4588.02
11:59:18|4588.02
11:59:20|4588.02
11:59:20|4588.02
11:59:22|4588.02
11:59:22|4588.02
11:59:24|4588.02
11:59:24|4588.02
11:59:26|4588.02
11:59:27|4588.02
11:59:27|4588.02
11:59:29|4588.02
11:59:29|4588.02
11:59:31|4588.02
11:59:32|4588.02
11:59:32|4588.02
11:59:34|4588.02
11:59:35|4588.02
11:59:36|4588.02
11:59:37|4588.02
11:59:38|4588.02
11:59:39|4588.02
11:59:39|4588.02
11:59:40|4588.02
11:59:41|4588.02
11:59:43|4588.02
11:59:44|4588.02
11:59:44|4588.02
11:59:46|4588.02
11:59:46|4588.02
11:59:47|4588.02
11:59:48|4588.02
11:59:49|4588.02
11:59:50|4588.02
11:59:52|4588.02
11:59:53|4588.02
11:59:54|4588.02
11:59:55|4588.02
11:59:55|4588.02
11:59:57|4588.02
11:59:57|4588.02
11:59:58|4588.02
12:00:00|4588.02
12:00:01|4588.02
12:00:02|4598.59
12:00:03|4602.31
12:00:05|4598.14
12:00:05|4599.61
12:00:06|4599.61
12:00:07|4599.61
12:00:08|4599.61
12:00:09|4599.61
12:00:11|4599.61
12:00:11|4599.61
12:00:13|4599.61
12:00:14|4599.61
12:00:16|4600.65
12:00:16|4600.65
12:00:17|4600.65
12:00:18|4600.65
12:00:19|4600.65
12:00:21|4600.65
12:00:21|4600.65
12:00:22|4600.65
12:00:24|4600.65
12:00:26|4597.42
12:00:26|4597.42
12:00:27|4600.59
12:00:29|4598.02
12:00:29|4598.02
12:00:30|4598.02
12:00:31|4598.02
12:00:33|4598.02
12:00:33|4598.02
12:00:35|4598.02
12:00:35|4597.91
12:00:36|4597.91
12:00:38|4597.57
12:00:39|4597.57
12:00:39|4595.18
12:00:40|4595.18
12:00:43|4598.15
12:00:43|4598.15
12:00:44|4598.15
12:00:45|4598.15
12:00:46|4597.41
12:00:47|4598.49
12:00:48|4598.49
12:00:49|4598.49
12:00:50|4604.9
12:00:51|4604.9
12:00:53|4604.9
12:00:53|4604.9
12:00:55|4604.9
12:00:55|4604.9
12:00:57|4604.23
12:00:57|4604.44
12:00:58|4604.44
12:01:00|4604.44
12:01:00|4601.86
12:01:01|4601.86
12:01:02|4601.86
12:01:03|4601.86
12:01:04|4601.86
12:01:05|4601.86
12:01:07|4597.86
12:01:07|4597.86
12:01:08|4599.97
12:01:09|4599.97
12:01:10|4599.26
12:01:11|4600.48
12:01:12|4600.48
12:01:15|4600.48
12:01:16|4600.48
12:01:17|4600.48
12:01:18|4600.48
12:01:19|4600.48
12:01:20|4604.
12:01:21|4604.55
12:01:22|4604.55
12:01:23|4604.55
12:01:25|4608.07
12:01:25|4602.86
12:01:26|4601.66
12:01:28|4605.35
12:01:28|4605.35
12:01:30|4605.72
12:01:30|4605.72
12:01:31|4605.72
12:01:32|4605.72
12:01:33|4605.72
12:01:34|4605.72
12:01:35|4605.72
12:01:36|4600.
12:01:37|4600.
12:01:38|4600.
12:01:39|4601.64
12:01:40|4603.97
12:01:42|4602.65
12:01:42|4602.65
12:01:43|4603.28
12:01:45|4603.28
12:01:46|4603.28
12:01:47|4603.28
12:01:47|4603.28
12:01:48|4603.28
12:01:51|4603.28
12:01:51|4603.28
12:01:52|4603.28
12:01:53|4603.28
12:01:54|4603.28
12:01:55|4603.28
12:01:57|4603.28
12:01:57|4603.32
12:01:58|4606.28
12:02:00|4606.28
12:02:00|4606.28
12:02:01|4606.28
12:02:02|4605.
12:02:04|4605.
12:02:04|4605.
12:02:07|4605.
12:02:07|4605.
12:02:08|4605.
12:02:09|4605.
12:02:10|4605.
12:02:11|4606.57
12:02:12|4606.57
12:02:13|4606.57
12:02:15|4606.57
12:02:16|4609.31
12:02:17|4609.9
12:02:19|4608.34
12:02:20|4608.38
12:02:21|4608.38
12:02:22|4608.33
12:02:23|4608.15
12:02:24|4606.08
12:02:25|4603.11
12:02:26|4606.35
12:02:27|4606.35
12:02:28|4606.35
12:02:29|4606.35
12:02:30|4606.35
12:02:31|4606.35
12:02:32|4606.35
12:02:34|4601.82
12:02:35|4601.82
12:02:36|4599.08
12:02:36|4599.08
12:02:38|4599.08
12:02:39|4599.08
12:02:40|4599.08
12:02:41|4599.08
12:02:42|4599.08
12:02:43|4599.08
12:02:44|4599.08
12:02:45|4606.35
12:02:46|4606.35
12:02:47|4605.5
12:02:48|4605.5
12:02:49|4605.5
12:02:50|4605.5
12:02:51|4608.86
12:02:52|4608.86
12:02:53|4608.58
12:02:53|4609.55
12:02:55|4606.69
12:02:56|4606.09
12:02:57|4606.09
12:02:58|4606.09
12:02:59|4606.09
12:03:00|4606.09
12:03:01|4606.09
12:03:02|4606.09
12:03:04|4606.09
12:03:04|4606.09
12:03:06|4606.09
12:03:06|4606.09
12:03:07|4606.09
12:03:09|4605.06
12:03:10|4605.06
12:03:10|4605.06
12:03:12|4605.06
12:03:12|4605.06
12:03:13|4605.06
12:03:14|4605.06
12:03:17|4608.83
12:03:18|4608.83
12:03:20|4608.83
12:03:21|4608.83
12:03:22|4608.83
12:03:23|4608.83
12:03:24|4608.64
12:03:25|4610.98
12:03:26|4610.89
12:03:27|4610.89
12:03:28|4610.89
12:03:29|4610.89
12:03:30|4610.89
12:03:31|4610.89
12:03:32|4610.89
12:03:33|4609.4
12:03:34|4609.4
12:03:35|4608.37
12:03:36|4608.37
12:03:37|4608.37
12:03:39|4608.37
12:03:40|4610.43
12:03:41|4611.16
12:03:42|4611.88
12:03:43|4612.9
12:03:44|4614.17
12:03:45|4614.49
12:03:46|4615.94
12:03:47|4614.13
12:03:48|4614.13
12:03:49|4614.13
12:03:50|4613.12
12:03:52|4613.12
12:03:53|4613.12
12:03:54|4612.38
12:03:54|4612.38
12:03:56|4612.38
12:03:57|4611.17
12:03:58|4611.17
12:03:59|4611.72
12:03:59|4611.76
12:04:01|4611.76
12:04:02|4609.84
12:04:03|4612.22
12:04:03|4612.22
12:04:05|4612.22
12:04:05|4612.22
12:04:07|4612.22
12:04:08|4612.22
12:04:09|4610.11
12:04:10|4610.63
12:04:11|4610.63
12:04:12|4615.58
12:04:12|4615.58
12:04:13|4615.39
12:04:14|4613.61
12:04:16|4615.42
12:04:18|4613.37
12:04:19|4613.37
12:04:20|4613.37
12:04:21|4613.37
12:04:22|4613.37
12:04:23|4613.37
12:04:24|4613.37
12:04:25|4613.37
12:04:25|4613.37
12:04:27|4617.02
12:04:28|4617.01
12:04:29|4617.01
12:04:30|4618.17
12:04:31|4618.17
12:04:32|4616.52
12:04:33|4617.61
12:04:34|4617.61
12:04:35|4617.61
12:04:36|4618.3
12:04:37|4616.18
12:04:38|4616.18
12:04:39|4615.07
12:04:40|4615.17
12:04:41|4615.17
12:04:42|4615.17
12:04:43|4619.
12:04:44|4616.84
12:04:45|4617.71
12:04:46|4618.23
12:04:47|4618.37
12:04:48|4618.37
12:04:49|4621.91
12:04:50|4621.91
12:04:51|4621.91
12:04:52|4617.54
12:04:53|4617.54
12:04:55|4617.54
12:04:55|4617.54
12:04:56|4617.54
12:04:57|4619.6
12:04:59|4616.36
12:05:00|4616.36
12:05:00|4616.36
12:05:01|4619.92
12:05:03|4621.44
12:05:04|4623.56
12:05:05|4623.56
12:05:06|4623.71
12:05:07|4620.73
12:05:08|4620.89
12:05:09|4620.89
12:05:10|4620.02
12:05:10|4620.02
12:05:11|4620.02
12:05:13|4620.02
12:05:14|4620.02
12:05:15|4620.02
12:05:16|4620.02
12:05:17|4620.02
12:05:19|4620.02
12:05:21|4620.59
12:05:22|4620.59
12:05:22|4620.59
12:05:23|4620.59
12:05:25|4619.38
12:05:26|4622.29
12:05:27|4622.29
12:05:29|4622.29
12:05:30|4624.42
12:05:31|4618.58
12:05:32|4618.58
12:05:33|4618.58
12:05:34|4618.58
12:05:35|4618.58
12:05:36|4625.16
12:05:37|4623.87
12:05:38|4626.
12:05:39|4624.42
12:05:40|4624.42
12:05:41|4623.9
12:05:42|4623.9
12:05:43|4626.2
12:05:44|4626.5
12:05:45|4627.42
12:05:46|4627.31
12:05:47|4627.88
12:05:48|4627.56
12:05:49|4625.58
12:05:50|4625.58
12:05:51|4626.73
12:05:52|4626.73
12:05:53|4626.73
12:05:54|4627.29
12:05:55|4626.48
12:05:56|4626.48
12:05:57|4626.48
12:05:58|4626.48
12:05:59|4626.48
12:06:00|4626.48
12:06:01|4626.48
12:06:02|4626.48
12:06:03|4628.37
12:06:05|4627.96
12:06:05|4627.96
12:06:06|4627.96
12:06:07|4626.66
12:06:08|4626.66
12:06:09|4629.65
12:06:10|4629.65
12:06:11|4629.65
12:06:12|4630.06
12:06:13|4627.55
12:06:14|4631.43
12:06:15|4631.43
12:06:16|4631.43
12:06:17|4631.43
12:06:19|4631.43
12:06:21|4631.43
12:06:22|4631.31
12:06:23|4631.31
12:06:24|4631.31
12:06:26|4631.31
12:06:27|4631.31
12:06:28|4631.31
12:06:29|4631.11
12:06:30|4628.15
12:06:31|4628.2
12:06:32|4628.2
12:06:33|4626.99
12:06:34|4626.99
12:06:35|4626.99
12:06:36|4626.26
12:06:37|4626.26
12:06:38|4626.26
12:06:40|4626.26
12:06:41|4626.26
12:06:41|4625.35
12:06:43|4628.2
12:06:44|4628.2
12:06:45|4628.2
12:06:46|4628.2
12:06:46|4622.52
12:06:48|4622.52
12:06:49|4625.66
12:06:50|4625.66
12:06:51|4623.63
12:06:52|4623.63
12:06:53|4623.63
12:06:54|4623.63
12:06:55|4623.63
12:06:55|4623.63
12:06:57|4623.63
12:06:58|4623.63
12:06:59|4623.63
12:07:00|4623.63
12:07:00|4623.63
12:07:02|4621.39
12:07:02|4621.39
12:07:04|4619.48
12:07:05|4619.48
12:07:06|4619.48
12:07:06|4624.37
12:07:08|4624.37
12:07:09|4624.37
12:07:10|4624.37
12:07:11|4628.13
12:07:11|4628.13
12:07:12|4629.97
12:07:13|4629.97
12:07:15|4629.97
12:07:15|4629.97
12:07:17|4629.97
12:07:17|4629.97
12:07:18|4629.98
12:07:21|4629.98
12:07:21|4629.98
12:07:24|4632.85
12:07:24|4634.27
12:07:26|4633.32
12:07:26|4634.4
12:07:27|4636.44
12:07:29|4634.63
12:07:30|4635.43
12:07:30|4638.
12:07:32|4636.99
12:07:32|4638.1
12:07:33|4639.74
12:07:35|4639.74
12:07:36|4639.99
12:07:37|4639.99
12:07:38|4639.99
12:07:39|4639.99
12:07:40|4639.99
12:07:41|4638.61
12:07:42|4638.61
12:07:43|4635.36
12:07:44|4638.61
12:07:45|4638.61
12:07:46|4638.61
12:07:47|4638.61
12:07:48|4638.61
12:07:49|4638.61
12:07:50|4638.61
12:07:51|4637.09
12:07:52|4638.61
12:07:53|4638.61
12:07:54|4638.61
12:07:55|4638.61
12:07:56|4638.61
12:07:57|4638.09
12:07:58|4639.5
12:07:59|4639.5
12:08:00|4639.5
12:08:01|4639.5
12:08:02|4639.5
12:08:03|4639.5
12:08:04|4633.8
12:08:05|4633.8
12:08:06|4633.8
12:08:07|4633.8
12:08:08|4633.69
12:08:09|4628.69
12:08:10|4628.69
12:08:11|4628.69
12:08:12|4628.69
12:08:13|4628.69
12:08:14|4628.69
12:08:15|4628.69
12:08:16|4628.69
12:08:17|4628.69
12:08:18|4628.69
12:08:19|4637.29
12:08:20|4637.29
12:08:22|4637.29
12:08:23|4635.22
12:08:25|4638.44
12:08:26|4635.08
12:08:28|4632.47
12:08:28|4632.47
12:08:30|4632.47
12:08:30|4632.47
12:08:32|4632.47
12:08:33|4632.47
12:08:34|4632.47
12:08:35|4632.47
12:08:36|4632.47
12:08:37|4632.47
12:08:37|4632.47
12:08:39|4632.47
12:08:40|4639.27
12:08:41|4639.27
12:08:42|4639.27
12:08:43|4635.82
12:08:44|4635.82
12:08:45|4635.82
12:08:46|4635.82
12:08:46|4635.82
12:08:48|4635.82
12:08:49|4635.82
12:08:50|4635.82
12:08:51|4635.82
12:08:51|4635.82
12:08:52|4635.82
12:08:54|4635.82
12:08:54|4635.82
12:08:55|4633.22
12:08:57|4633.22
12:08:58|4633.22
12:08:58|4633.22
12:08:59|4635.98
12:09:01|4635.98
12:09:01|4635.98
12:09:02|4635.98
12:09:03|4635.98
12:09:04|4632.66
12:09:05|4630.57
12:09:06|4630.57
12:09:07|4630.57
12:09:08|4630.57
12:09:09|4627.73
12:09:12|4627.73
12:09:12|4625.
12:09:14|4623.88
12:09:14|4623.88
12:09:16|4621.09
12:09:17|4624.17
12:09:18|4620.63
12:09:19|4620.75
12:09:19|4623.23
12:09:20|4621.95
12:09:22|4622.35
12:09:24|4622.35
12:09:24|4622.35
12:09:26|4622.24
12:09:27|4622.24
12:09:28|4622.24
12:09:29|4622.35
12:09:31|4622.35
12:09:33|4619.56
12:09:34|4619.56
12:09:35|4619.56
12:09:36|4619.56
12:09:37|4619.56
12:09:38|4619.56
12:09:39|4619.56
12:09:40|4619.56
12:09:40|4619.07
12:09:41|4617.84
12:09:44|4615.42
12:09:45|4616.7
12:09:45|4616.7
12:09:47|4616.7
12:09:47|4616.7
12:09:49|4616.7
12:09:49|4616.7
12:09:50|4616.7
12:09:51|4615.39
12:09:52|4615.39
12:09:53|4615.39
12:09:54|4615.39
12:09:55|4611.8
12:09:56|4611.8
12:09:57|4612.13
12:09:58|4612.13
12:09:59|4610.4
12:10:01|4610.4
12:10:01|4610.4
12:10:02|4610.4
12:10:03|4610.4
12:10:06|4610.4
12:10:07|4616.61
12:10:07|4616.61
12:10:08|4616.61
12:10:09|4616.61
12:10:11|4616.61
12:10:12|4616.61
12:10:12|4616.61
12:10:13|4616.61
12:10:14|4616.61
12:10:16|4616.61
12:10:17|4616.61
12:10:17|4616.61
12:10:18|4616.61
12:10:20|4619.73
12:10:21|4620.62
12:10:22|4622.03
12:10:24|4623.26
12:10:26|4624.95
12:10:27|4624.95
12:10:28|4624.95
12:10:29|4624.95
12:10:29|4624.95
12:10:30|4626.03
12:10:33|4626.03
12:10:33|4626.03
12:10:34|4626.03
12:10:36|4626.03
12:10:36|4626.03
12:10:37|4626.03
12:10:38|4626.12
12:10:39|4627.99
12:10:40|4627.99
12:10:41|4629.57
12:10:43|4629.57
12:10:43|4629.57
12:10:44|4629.57
12:10:45|4629.57
12:10:46|4629.57
12:10:47|4632.94
12:10:48|4632.94
12:10:49|4632.94
12:10:50|4633.4
12:10:51|4633.4
12:10:52|4633.4
12:10:53|4633.4
12:10:54|4632.59
12:10:55|4632.59
12:10:56|4636.
12:10:57|4636.
12:10:59|4636.
12:11:00|4635.63
12:11:01|4635.63
12:11:02|4635.63
12:11:03|4633.38
12:11:04|4632.49
12:11:05|4632.49
12:11:07|4632.49
12:11:09|4632.49
12:11:10|4632.49
12:11:10|4637.02
12:11:13|4633.62
12:11:14|4634.69
12:11:15|4634.69
12:11:17|4634.69
12:11:18|4634.69
12:11:20|4634.69
12:11:21|4634.69
12:11:22|4633.71
12:11:23|4633.71
12:11:24|4637.82
12:11:25|4637.82
12:11:25|4637.82
12:11:27|4637.82
12:11:28|4637.82
12:11:29|4637.82
12:11:30|4637.82
12:11:31|4637.82
12:11:31|4637.82
12:11:32|4637.82
12:11:34|4635.85
12:11:35|4635.85
12:11:36|4637.09
12:11:37|4637.09
12:11:38|4637.93
12:11:39|4637.93
12:11:40|4637.93
12:11:41|4637.93
12:11:42|4637.93
12:11:43|4637.93
12:11:44|4637.93
12:11:45|4634.93
12:11:46|4635.74
12:11:47|4635.74
12:11:48|4635.74
12:11:49|4635.74
12:11:50|4637.06
12:11:51|4637.04
12:11:52|4637.04
12:11:53|4640.
12:11:54|4640.
12:11:55|4641.24
12:11:56|4641.24
12:11:57|4641.24
12:11:58|4641.24
12:11:59|4641.24
12:12:00|4641.24
12:12:01|4640.55
12:12:02|4640.61
12:12:03|4640.61
12:12:04|4642.02
12:12:05|4637.28
12:12:06|4637.28
12:12:07|4640.79
12:12:08|4640.79
12:12:09|4640.79
12:12:10|4635.38
12:12:11|4635.38
12:12:12|4635.38
12:12:13|4637.33
12:12:14|4637.33
12:12:15|4637.33
12:12:16|4637.33
12:12:17|4637.33
12:12:18|4637.33
12:12:19|4637.33
12:12:21|4637.33
12:12:22|4637.33
12:12:23|4637.33
12:12:24|4637.33
12:12:26|4637.33
12:12:26|4637.33
12:12:29|4637.33
12:12:31|4637.33
12:12:31|4637.33
12:12:33|4637.33
12:12:33|4637.33
12:12:35|4637.33
12:12:36|4625.92
12:12:37|4625.92
12:12:38|4625.92
12:12:39|4625.92
12:12:40|4623.15
12:12:41|4623.15
12:12:42|4623.15
12:12:43|4623.15
12:12:44|4623.15
12:12:45|4623.15
12:12:46|4623.15
12:12:47|4623.15
12:12:48|4623.15
12:12:49|4623.15
12:12:50|4623.15
12:12:51|4623.15
12:12:52|4623.15
12:12:53|4623.15
12:12:54|4623.15
12:12:55|4623.15
12:12:56|4623.15
12:12:57|4623.15
12:12:58|4623.15
12:12:59|4623.15
12:13:00|4623.15
12:13:01|4623.15
12:13:02|4633.95
12:13:04|4633.95
12:13:04|4633.95
12:13:05|4633.95
12:13:07|4637.22
12:13:07|4637.22
12:13:09|4637.22
12:13:09|4637.22
12:13:10|4637.22
12:13:12|4637.33
12:13:13|4637.48
12:13:14|4637.48
12:13:15|4637.48
12:13:16|4636.49
12:13:17|4636.49
12:13:19|4636.49
12:13:19|4636.49
12:13:20|4636.49
12:13:21|4636.49
12:13:22|4636.49
12:13:23|4636.49
12:13:24|4636.49
12:13:26|4636.49
12:13:27|4636.49
12:13:29|4633.43
12:13:30|4633.43
12:13:31|4633.43
12:13:32|4633.43
12:13:33|4633.43
12:13:34|4633.43
12:13:35|4633.43
12:13:36|4633.43
12:13:37|4633.43
12:13:38|4633.43
12:13:40|4633.43
12:13:41|4633.43
12:13:42|4633.43
12:13:42|4633.43
12:13:44|4633.43
12:13:44|4627.84
12:13:45|4627.84
12:13:47|4627.84
12:13:48|4627.84
12:13:49|4627.84
12:13:49|4627.84
12:13:51|4627.84
12:13:51|4627.84
12:13:52|4627.84
12:13:54|4621.66
12:13:55|4621.66
12:13:56|4619.89
12:13:57|4619.89
12:13:58|4619.89
12:13:59|4619.89
12:14:00|4619.89
12:14:01|4619.89
12:14:02|4619.89
12:14:03|4619.89
12:14:03|4619.89
12:14:05|4619.89
12:14:06|4619.89
12:14:07|4628.17
12:14:08|4623.45
12:14:09|4623.45
12:14:10|4623.45
12:14:11|4627.92
12:14:12|4627.92
12:14:13|4627.92
12:14:14|4627.92
12:14:15|4627.92
12:14:16|4627.92
12:14:17|4629.76
12:14:18|4629.76
12:14:19|4629.76
12:14:20|4629.76
12:14:21|4629.76
12:14:22|4629.76
12:14:23|4629.76
12:14:24|4629.76
12:14:25|4629.76
12:14:26|4629.76
12:14:28|4629.76
12:14:29|4629.76
12:14:31|4629.76
12:14:33|4629.76
12:14:34|4629.76
12:14:35|4629.76
12:14:36|4629.76
12:14:38|4629.76
12:14:38|4629.76
12:14:39|4636.12
12:14:40|4636.12
12:14:41|4636.12
12:14:42|4636.12
12:14:43|4636.12
12:14:45|4636.12
12:14:45|4636.12
12:14:46|4636.12
12:14:47|4636.12
12:14:48|4630.79
12:14:49|4630.79
12:14:50|4630.79
12:14:51|4630.79
12:14:53|4630.79
12:14:53|4630.88
12:14:54|4630.88
12:14:56|4630.88
12:14:56|4630.88
12:14:57|4630.88
12:14:58|4630.88
12:15:00|4630.88
12:15:01|4626.09
12:15:01|4626.09
12:15:03|4626.09
12:15:04|4626.09
12:15:06|4626.09
12:15:06|4626.09
12:15:07|4631.59
12:15:08|4629.29
12:15:09|4627.41
12:15:10|4628.12
12:15:11|4628.12
12:15:12|4628.12
12:15:13|4628.12
12:15:14|4628.12
12:15:15|4628.12
12:15:16|4628.12
12:15:18|4628.12
12:15:19|4628.12
12:15:20|4628.12
12:15:21|4626.87
12:15:22|4625.68
12:15:23|4625.68
12:15:24|4625.68
12:15:25|4625.68
12:15:27|4623.72
12:15:29|4623.72
12:15:30|4623.72
12:15:31|4623.72
12:15:33|4626.6
12:15:33|4626.6
12:15:35|4626.6
12:15:36|4626.6
12:15:37|4626.6
12:15:38|4626.6
12:15:38|4626.6
12:15:39|4626.6
12:15:41|4626.6
12:15:41|4626.6
12:15:42|4626.6
12:15:43|4625.75
12:15:45|4625.75
12:15:46|4625.75
12:15:47|4625.75
12:15:49|4621.15
12:15:49|4621.15
12:15:50|4621.15
12:15:51|4621.15
12:15:52|4621.15
12:15:54|4625.44
12:15:54|4625.44
12:15:55|4625.44
12:15:56|4625.44
12:15:58|4625.44
12:15:58|4625.44
12:15:59|4625.44
12:16:01|4625.44
12:16:02|4625.44
12:16:03|4625.44
12:16:04|4625.44
12:16:05|4625.44
12:16:05|4625.44
12:16:06|4625.44
12:16:08|4625.44
12:16:09|4625.44
12:16:10|4620.26
12:16:11|4620.26
12:16:12|4620.26
12:16:12|4620.26
12:16:13|4620.26
12:16:15|4620.26
12:16:16|4620.26
12:16:17|4618.36
12:16:19|4620.3
12:16:19|4620.88
12:16:20|4620.88
12:16:22|4620.88
12:16:23|4620.1
12:16:23|4620.1
12:16:24|4620.1
12:16:26|4620.1
12:16:27|4621.18
12:16:27|4621.18
12:16:28|4621.18
12:16:31|4621.18
12:16:31|4621.18
12:16:32|4621.18
12:16:33|4621.18
12:16:35|4621.18
12:16:37|4620.
12:16:38|4620.
12:16:39|4620.
12:16:39|4620.
12:16:41|4619.68
12:16:42|4619.68
12:16:43|4619.68
12:16:44|4619.68
12:16:45|4614.65
12:16:46|4614.65
12:16:47|4614.65
12:16:48|4614.65
12:16:49|4614.65
12:16:50|4614.65
12:16:51|4614.65
12:16:51|4614.65
12:16:54|4614.65
12:16:54|4618.94
12:16:55|4618.54
12:16:56|4618.54
12:16:58|4618.54
12:16:58|4618.54
12:16:59|4618.54
12:17:00|4618.54
12:17:01|4618.54
12:17:02|4618.54
12:17:03|4618.54
12:17:04|4618.54
12:17:05|4618.54
12:17:06|4618.54
12:17:07|4618.75
12:17:08|4617.43
12:17:09|4617.43
12:17:10|4617.43
12:17:11|4617.43
12:17:13|4617.43
12:17:13|4617.43
12:17:16|4617.43
12:17:17|4617.43
12:17:18|4617.43
12:17:19|4617.43
12:17:20|4617.43
12:17:20|4617.43
12:17:21|4617.43
12:17:22|4617.43
12:17:24|4617.43
12:17:25|4617.43
12:17:26|4617.43
12:17:27|4617.43
12:17:28|4617.43
12:17:28|4614.88
12:17:31|4614.88
12:17:32|4614.88
12:17:33|4614.88
12:17:34|4614.88
12:17:35|4614.88
12:17:36|4614.88
12:17:37|4614.88
12:17:38|4614.88
12:17:39|4614.88
12:17:41|4614.88
12:17:41|4614.88
12:17:42|4614.88
12:17:43|4614.88
12:17:44|4616.93
12:17:45|4615.4
12:17:47|4615.4
12:17:48|4615.4
12:17:49|4615.4
12:17:50|4615.4
12:17:51|4615.4
12:17:52|4615.4
12:17:54|4615.4
12:17:55|4615.4
12:17:56|4615.4
12:17:57|4615.4
12:17:58|4615.4
12:17:59|4615.4
12:18:00|4615.4
12:18:01|4615.4
12:18:02|4615.4
12:18:03|4615.4
12:18:04|4615.4
12:18:05|4615.4
12:18:06|4615.4
12:18:07|4615.4
12:18:08|4615.4
12:18:09|4615.4
12:18:10|4613.93
12:18:11|4614.65
12:18:12|4614.65
12:18:13|4615.4
12:18:14|4615.4
12:18:15|4615.4
12:18:16|4615.64
12:18:16|4615.64
12:18:18|4615.64
12:18:19|4612.81
12:18:20|4612.81
12:18:21|4612.81
12:18:22|4612.81
12:18:23|4612.81
12:18:23|4612.81
12:18:25|4612.81
12:18:26|4612.81
12:18:27|4612.81
12:18:27|4612.81
12:18:29|4612.81
12:18:30|4612.81
12:18:32|4610.88
12:18:33|4610.81
12:18:35|4610.85
12:18:36|4610.73
12:18:36|4610.73
12:18:38|4610.73
12:18:39|4610.73
12:18:40|4612.62
12:18:41|4610.96
12:18:42|4610.34
12:18:42|4610.34
12:18:44|4611.45
12:18:44|4611.45
12:18:45|4611.45
12:18:47|4611.45
12:18:47|4611.45
12:18:49|4611.45
12:18:50|4611.45
12:18:50|4611.45
12:18:52|4611.45
12:18:52|4611.45
12:18:53|4611.45
12:18:54|4611.45
12:18:56|4611.45
12:18:57|4611.45
12:18:57|4611.45
12:18:58|4611.45
12:18:59|4611.45
12:19:01|4611.45
12:19:01|4611.45
12:19:03|4611.45
12:19:03|4611.45
12:19:04|4611.45
12:19:06|4611.45
12:19:06|4611.45
12:19:07|4611.45
12:19:08|4611.45
12:19:10|4611.45
12:19:10|4611.45
12:19:11|4611.45
12:19:12|4611.45
12:19:13|4611.45
12:19:15|4611.45
12:19:15|4612.77
12:19:16|4612.77
12:19:18|4612.77
12:19:18|4612.76
12:19:19|4612.76
12:19:20|4612.76
12:19:21|4610.74
12:19:22|4610.74
12:19:24|4610.74
12:19:24|4613.53
12:19:25|4613.53
12:19:27|4613.71
12:19:27|4613.71
12:19:28|4613.71
12:19:29|4613.71
12:19:31|4614.17
12:19:31|4614.17
12:19:34|4614.17
12:19:35|4618.24
12:19:37|4620.
12:19:38|4620.59
12:19:39|4620.59
12:19:40|4620.59
12:19:41|4619.59
12:19:42|4619.59
12:19:43|4619.59
12:19:44|4619.59
12:19:45|4619.59
12:19:46|4619.59
12:19:47|4619.59
12:19:48|4622.
12:19:49|4622.
12:19:50|4622.
12:19:51|4622.
12:19:52|4622.
12:19:53|4622.
12:19:54|4622.
12:19:55|4622.
12:19:56|4622.
12:19:57|4622.
12:19:58|4622.
12:19:59|4622.
12:20:00|4622.
12:20:01|4622.
12:20:02|4622.
12:20:03|4622.
12:20:04|4622.
12:20:05|4622.
12:20:06|4622.
12:20:07|4621.8
12:20:09|4621.8
12:20:10|4621.8
12:20:11|4621.8
12:20:12|4621.8
12:20:13|4621.8
12:20:14|4619.81
12:20:15|4619.81
12:20:16|4619.05
12:20:17|4619.05
12:20:18|4619.05
12:20:19|4619.05
12:20:20|4619.05
12:20:21|4619.05
12:20:22|4619.05
12:20:23|4619.05
12:20:24|4619.05
12:20:25|4619.05
12:20:26|4621.
12:20:27|4621.
12:20:28|4621.
12:20:29|4619.04
12:20:30|4619.04
12:20:31|4620.72
12:20:32|4620.72
12:20:34|4620.72
12:20:36|4620.72
12:20:36|4620.72
12:20:38|4620.72
12:20:39|4620.72
12:20:40|4620.72
12:20:41|4620.72
12:20:43|4621.17
12:20:43|4616.79
12:20:44|4616.79
12:20:45|4616.79
12:20:46|4616.79
12:20:47|4616.79
12:20:48|4616.79
12:20:49|4616.79
12:20:51|4616.79
12:20:51|4616.79
12:20:52|4616.79
12:20:53|4616.79
12:20:54|4616.79
12:20:55|4620.49
12:20:56|4620.49
12:20:58|4620.49
12:20:58|4620.49
12:20:59|4620.49
12:21:00|4612.83
12:21:02|4612.83
12:21:02|4612.83
12:21:03|4612.83
12:21:04|4612.83
12:21:05|4612.83
12:21:07|4612.83
12:21:07|4612.83
12:21:09|4612.83
12:21:09|4612.83
12:21:11|4612.83
12:21:11|4612.83
12:21:12|4612.83
12:21:14|4612.83
12:21:14|4612.83
12:21:15|4612.83
12:21:16|4612.83
12:21:17|4612.83
12:21:19|4612.83
12:21:20|4612.83
12:21:20|4612.83
12:21:21|4612.83
12:21:23|4612.83
12:21:24|4612.83
12:21:24|4612.83
12:21:25|4612.83
12:21:26|4612.83
12:21:27|4613.67
12:21:28|4613.67
12:21:29|4613.67
12:21:30|4613.67
12:21:31|4613.67
12:21:33|4613.67
12:21:34|4613.67
12:21:35|4613.67
12:21:37|4613.67
12:21:38|4613.67
12:21:39|4613.67
12:21:41|4613.67
12:21:43|4613.67
12:21:44|4613.67
12:21:45|4613.67
12:21:46|4612.88
12:21:47|4612.88
12:21:47|4612.37
12:21:48|4612.37
12:21:50|4612.37
12:21:50|4612.37
12:21:51|4612.37
12:21:52|4612.37
12:21:53|4615.07
12:21:54|4615.61
12:21:55|4615.61
12:21:56|4615.61
12:21:59|4611.33
12:21:59|4611.33
12:22:00|4612.99
12:22:01|4612.99
12:22:02|4612.99
12:22:03|4612.99
12:22:04|4615.71
12:22:05|4615.71
12:22:06|4615.71
12:22:07|4615.71
12:22:08|4614.52
12:22:09|4610.91
12:22:10|4610.91
12:22:11|4610.91
12:22:12|4612.56
12:22:13|4612.56
12:22:14|4614.16
12:22:15|4614.16
12:22:16|4613.8
12:22:17|4613.47
12:22:18|4615.56
12:22:19|4615.56
12:22:20|4615.56
12:22:21|4615.56
12:22:22|4616.94
12:22:23|4616.94
12:22:24|4616.94
12:22:25|4616.19
12:22:26|4615.77
12:22:27|4615.77
12:22:28|4615.77
12:22:29|4615.77
12:22:31|4615.77
12:22:31|4615.77
12:22:32|4615.77
12:22:33|4615.77
12:22:35|4615.65
12:22:37|4615.65
12:22:38|4617.94
12:22:39|4617.94
12:22:39|4617.94
12:22:41|4615.94
12:22:43|4615.94
12:22:45|4615.94
12:22:45|4615.94
12:22:47|4615.94
12:22:47|4615.94
12:22:49|4616.73
12:22:49|4615.03
12:22:51|4615.03
12:22:51|4615.03
12:22:52|4615.03
12:22:53|4615.03
12:22:55|4615.03
12:22:55|4614.79
12:22:58|4614.79
12:22:58|4614.79
12:22:59|4614.79
12:23:00|4614.79
12:23:01|4614.79
12:23:02|4612.81
12:23:03|4612.81
12:23:04|4612.81
12:23:05|4612.81
12:23:06|4612.81
12:23:07|4612.81
12:23:08|4612.81
12:23:09|4612.81
12:23:10|4612.81
12:23:11|4608.15
12:23:12|4606.41
12:23:13|4604.6
12:23:14|4604.6
12:23:15|4606.71
12:23:16|4606.71
12:23:17|4604.89
12:23:18|4604.95
12:23:19|4606.2
12:23:20|4606.09
12:23:21|4606.9
12:23:22|4606.9
12:23:23|4607.11
12:23:24|4607.11
12:23:25|4608.46
12:23:26|4608.46
12:23:27|4608.46
12:23:28|4608.46
12:23:29|4608.46
12:23:30|4608.46
12:23:31|4608.46
12:23:32|4608.46
12:23:33|4608.46
12:23:35|4608.46
12:23:36|4608.46
12:23:38|4608.46
12:23:39|4608.46
12:23:40|4608.46
12:23:41|4608.46
12:23:42|4608.46
12:23:43|4608.46
12:23:44|4610.74
12:23:45|4610.74
12:23:47|4610.74
12:23:49|4610.74
12:23:50|4610.74
12:23:50|4610.74
12:23:52|4610.74
12:23:53|4610.74
12:23:55|4614.
12:23:55|4614.
12:23:56|4616.19
12:23:57|4615.51
12:23:58|4615.51
12:23:59|4615.51
12:24:00|4615.51
12:24:02|4615.51
12:24:02|4615.51
12:24:03|4615.51
12:24:04|4615.51
12:24:05|4615.51
12:24:06|4615.51
12:24:07|4615.51
12:24:08|4615.51
12:24:09|4615.51
12:24:10|4615.51
12:24:11|4615.51
12:24:12|4615.51
12:24:14|4615.51
12:24:15|4615.51
12:24:16|4615.51
12:24:17|4615.51
12:24:18|4615.51
12:24:19|4615.51
12:24:20|4615.51
12:24:21|4615.51
12:24:22|4615.51
12:24:23|4615.51
12:24:24|4615.51
12:24:25|4617.46
12:24:26|4617.46
12:24:27|4617.46
12:24:28|4617.46
12:24:29|4617.46
12:24:30|4619.42
12:24:31|4619.42
12:24:32|4618.4
12:24:33|4618.4
12:24:34|4622.08
12:24:35|4622.08
12:24:36|4621.52
12:24:37|4621.44
12:24:38|4621.44
12:24:39|4621.44
12:24:40|4621.44
12:24:41|4621.44
12:24:42|4621.44
12:24:43|4621.44
12:24:44|4621.44
12:24:45|4621.44
12:24:46|4621.44
12:24:47|4621.44
12:24:48|4621.44
12:24:49|4621.44
12:24:50|4621.44
12:24:51|4619.56
12:24:52|4619.56
12:24:53|4619.56
12:24:54|4619.56
12:24:55|4619.56
12:24:56|4619.56
12:24:57|4619.56
12:24:58|4619.56
12:25:00|4619.56
12:25:01|4619.56
12:25:01|4619.56
12:25:02|4619.56
12:25:03|4619.56
12:25:04|4619.56
12:25:05|4619.56
12:25:06|4619.56
12:25:07|4619.56
12:25:08|4619.56
12:25:09|4619.56
12:25:10|4619.56
12:25:11|4619.56
12:25:12|4619.56
12:25:13|4619.56
12:25:14|4619.56
12:25:15|4619.56
12:25:16|4619.56
12:25:17|4619.56
12:25:18|4619.56
12:25:19|4619.56
12:25:20|4619.56
12:25:21|4619.56
12:25:22|4619.56
12:25:23|4619.56
12:25:24|4619.56
12:25:25|4619.56
12:25:26|4607.54
12:25:27|4607.54
12:25:28|4607.54
12:25:30|4607.54
12:25:31|4608.09
12:25:33|4608.09
12:25:34|4608.09
12:25:35|4608.09
12:25:36|4608.09
12:25:37|4614.18
12:25:39|4611.66
12:25:41|4611.66
12:25:42|4613.86
12:25:43|4613.86
12:25:43|4613.86
12:25:45|4613.86
12:25:46|4613.86
12:25:46|4613.86
12:25:47|4613.86
12:25:49|4613.86
12:25:50|4613.86
12:25:51|4613.86
12:25:52|4613.86
12:25:53|4611.03
12:25:53|4611.03
12:25:54|4611.03
12:25:56|4611.03
12:25:56|4610.85
12:25:58|4610.85
12:25:58|4610.85
12:26:00|4610.85
12:26:01|4610.85
12:26:02|4610.85
12:26:02|4610.85
12:26:03|4611.77
12:26:05|4611.77
12:26:06|4611.41
12:26:07|4611.1
12:26:08|4611.1
12:26:08|4613.48
12:26:11|4613.48
12:26:12|4613.48
12:26:12|4613.48
12:26:13|4613.48
12:26:14|4613.48
12:26:16|4613.48
12:26:16|4613.48
12:26:17|4613.48
12:26:18|4613.48
12:26:20|4613.48
12:26:20|4613.48
12:26:22|4609.47
12:26:22|4609.47
12:26:23|4609.47
12:26:24|4609.47
12:26:26|4609.47
12:26:26|4609.47
12:26:27|4609.47
12:26:29|4609.47
12:26:29|4609.47
12:26:30|4609.47
12:26:31|4608.46
12:26:32|4608.46
12:26:33|4608.46
12:26:34|4608.46
12:26:35|4608.46
12:26:36|4608.46
12:26:38|4608.46
12:26:40|4608.46
12:26:40|4608.46
12:26:42|4608.46
12:26:44|4608.46
12:26:45|4608.46
12:26:46|4608.46
12:26:47|4608.46
12:26:48|4608.46
12:26:49|4608.46
12:26:50|4608.46
12:26:51|4608.46
12:26:52|4608.46
12:26:52|4608.46
12:26:54|4608.46
12:26:55|4608.46
12:26:56|4614.99
12:26:57|4614.99
12:26:58|4615.15
12:26:58|4615.09
12:27:00|4617.13
12:27:01|4615.03
12:27:02|4615.03
12:27:02|4615.03
12:27:04|4615.03
12:27:05|4615.03
12:27:06|4615.03
12:27:07|4615.03
12:27:07|4615.03
12:27:08|4615.03
12:27:09|4615.03
12:27:11|4615.03
12:27:12|4615.03
12:27:13|4615.03
12:27:14|4615.03
12:27:14|4615.03
12:27:15|4615.03
12:27:17|4615.03
12:27:18|4611.08
12:27:19|4611.08
12:27:20|4611.08
12:27:21|4611.12
12:27:21|4611.12
12:27:22|4611.12
12:27:23|4611.12
12:27:25|4611.12
12:27:26|4611.12
12:27:26|4611.12
12:27:28|4611.12
12:27:29|4611.12
12:27:30|4611.12
12:27:31|4611.12
12:27:32|4611.12
12:27:32|4611.12
12:27:33|4611.12
12:27:35|4611.12
12:27:35|4611.12
12:27:36|4611.12
12:27:38|4612.28
12:27:39|4612.28
12:27:40|4612.28
12:27:41|4612.28
12:27:42|4612.28
12:27:43|4612.28
12:27:44|4612.28
12:27:45|4612.28
12:27:46|4612.28
12:27:47|4612.28
12:27:48|4612.28
12:27:50|4612.28
12:27:51|4612.28
12:27:52|4612.28
12:27:53|4613.28
12:27:54|4613.28
12:27:54|4613.28
12:27:56|4613.28
12:27:57|4613.28
12:27:58|4613.28
12:27:59|4611.2
12:28:00|4608.95
12:28:00|4608.95
12:28:02|4608.95
12:28:03|4608.95
12:28:04|4608.95
12:28:05|4608.95
12:28:06|4608.95
12:28:07|4608.95
12:28:08|4608.95
12:28:09|4608.95
12:28:10|4608.95
12:28:11|4608.95
12:28:12|4608.95
12:28:13|4608.95
12:28:14|4608.65
12:28:15|4611.86
12:28:16|4611.86
12:28:17|4611.86
12:28:18|4611.86
12:28:18|4611.86
12:28:20|4604.42
12:28:20|4604.42
12:28:21|4604.42
12:28:23|4604.42
12:28:25|4604.42
12:28:26|4604.42
12:28:26|4604.42
12:28:27|4604.42
12:28:28|4604.42
12:28:30|4602.71
12:28:30|4602.
12:28:31|4602.
12:28:32|4602.
12:28:33|4604.1
12:28:35|4604.1
12:28:36|4604.1
12:28:36|4604.1
12:28:38|4604.1
12:28:39|4604.1
12:28:41|4604.1
12:28:42|4604.1
12:28:44|4601.65
12:28:44|4601.65
12:28:46|4601.65
12:28:47|4601.65
12:28:48|4601.65
12:28:49|4601.65
12:28:50|4601.65
12:28:51|4601.65
12:28:52|4601.65
12:28:53|4601.65
12:28:54|4601.65
12:28:55|4601.65
12:28:56|4601.65
12:28:57|4601.65
12:28:58|4601.65
12:28:59|4601.65
12:29:00|4601.65
12:29:01|4601.65
12:29:02|4601.65
12:29:03|4601.65
12:29:04|4604.56
12:29:05|4606.08
12:29:06|4604.7
12:29:07|4604.31
12:29:08|4604.31
12:29:10|4603.17
12:29:11|4603.17
12:29:12|4603.17
12:29:13|4603.17
12:29:14|4603.17
12:29:15|4603.17
12:29:16|4603.17
12:29:17|4603.17
12:29:18|4603.17
12:29:19|4603.17
12:29:20|4603.17
12:29:21|4603.17
12:29:21|4603.17
12:29:22|4603.17
12:29:23|4603.17
12:29:25|4603.17
12:29:25|4603.17
12:29:27|4603.17
12:29:28|4603.17
12:29:29|4601.28
12:29:30|4600.52
12:29:30|4598.79
12:29:32|4598.79
12:29:33|4598.79
12:29:34|4598.79
12:29:35|4598.79
12:29:36|4598.79
12:29:36|4598.79
12:29:38|4601.88
12:29:38|4601.88
12:29:39|4599.75
12:29:41|4599.75
12:29:43|4599.76
12:29:44|4599.76
12:29:45|4599.76
12:29:46|4599.76
12:29:47|4599.76
12:29:48|4600.
12:29:49|4600.
12:29:50|4600.
12:29:52|4600.
12:29:52|4600.
12:29:54|4600.
12:29:55|4600.
12:29:55|4600.
12:29:57|4607.36
12:29:57|4607.36
12:29:59|4605.
12:29:59|4605.
12:30:01|4605.
12:30:02|4605.
12:30:03|4605.
12:30:04|4605.
12:30:06|4605.
12:30:06|4605.
12:30:07|4605.
12:30:08|4605.
12:30:09|4605.
12:30:11|4603.09
12:30:12|4602.91
12:30:13|4603.03
12:30:14|4603.03
12:30:15|4603.03
12:30:16|4603.03
12:30:17|4603.03
12:30:18|4603.03
12:30:19|4603.03
12:30:20|4603.03
12:30:21|4603.03
12:30:23|4605.55
12:30:24|4605.55
12:30:25|4605.55
12:30:25|4605.55
12:30:26|4605.55
12:30:28|4605.55
12:30:29|4600.9
12:30:30|4600.9
12:30:31|4600.9
12:30:32|4600.9
12:30:33|4600.9
12:30:34|4600.9
12:30:35|4600.9
12:30:36|4600.9
12:30:37|4600.9
12:30:38|4603.69
12:30:39|4603.69
12:30:40|4604.11
12:30:41|4605.05
12:30:42|4605.05
12:30:44|4605.05
12:30:46|4605.05
12:30:47|4606.54
12:30:48|4606.9
12:30:49|4606.9
12:30:51|4606.9
12:30:52|4606.9
12:30:53|4606.9
12:30:54|4606.9
12:30:55|4606.9
12:30:56|4606.9
12:30:57|4606.9
12:30:58|4609.33
12:30:59|4609.33
12:31:00|4609.27
12:31:01|4609.27
12:31:02|4609.27
12:31:03|4609.27
12:31:04|4609.49
12:31:05|4609.49
12:31:06|4609.49
12:31:07|4609.49
12:31:08|4608.89
12:31:09|4608.89
12:31:10|4608.89
12:31:11|4606.88
12:31:12|4606.88
12:31:13|4606.88
12:31:14|4606.88
12:31:15|4608.5
12:31:16|4608.48
12:31:17|4608.48
12:31:18|4606.6
12:31:19|4606.6
12:31:20|4606.6
12:31:21|4606.6
12:31:22|4609.53
12:31:23|4609.53
12:31:24|4609.53
12:31:25|4609.53
12:31:26|4609.53
12:31:27|4608.77
12:31:28|4608.77
12:31:29|4607.01
12:31:30|4607.01
12:31:31|4609.42
12:31:32|4609.42
12:31:33|4609.42
12:31:34|4609.42
12:31:35|4609.42
12:31:36|4609.42
12:31:37|4609.42
12:31:38|4609.42
12:31:39|4609.42
12:31:40|4609.42
12:31:41|4609.42
12:31:42|4609.42
12:31:43|4609.42
12:31:45|4608.62
12:31:46|4608.57
12:31:48|4608.57
12:31:50|4608.57
12:31:51|4608.57
12:31:52|4608.57
12:31:53|4607.87
12:31:54|4607.87
12:31:55|4607.87
12:31:57|4607.87
12:31:58|4607.87
12:31:59|4607.87
12:32:00|4607.87
12:32:01|4607.87
12:32:02|4607.87
12:32:03|4607.87
12:32:04|4607.87
12:32:05|4607.87
12:32:06|4607.87
12:32:07|4607.87
12:32:08|4609.44
12:32:09|4609.44
12:32:10|4610.72
12:32:11|4610.72
12:32:12|4610.66
12:32:13|4611.21
12:32:14|4611.79
12:32:15|4614.69
12:32:16|4612.34
12:32:17|4611.15
12:32:18|4611.15
12:32:19|4611.15
12:32:20|4611.15
12:32:21|4611.15
12:32:22|4611.15
12:32:23|4611.15
12:32:24|4611.15
12:32:25|4611.15
12:32:26|4611.15
12:32:27|4611.15
12:32:28|4611.35
12:32:29|4611.35
12:32:30|4611.35
12:32:31|4610.23
12:32:32|4610.23
12:32:33|4610.23
12:32:34|4610.23
12:32:35|4610.23
12:32:36|4610.23
12:32:37|4612.73
12:32:38|4612.73
12:32:39|4612.73
12:32:40|4611.9
12:32:41|4611.9
12:32:42|4611.9
12:32:43|4611.9
12:32:44|4611.86
12:32:46|4611.86
12:32:48|4611.86
12:32:49|4612.18
12:32:50|4612.18
12:32:50|4612.18
12:32:51|4612.18
12:32:52|4615.14
12:32:54|4615.5
12:32:55|4615.5
12:32:55|4615.5
12:32:57|4615.5
12:32:58|4616.25
12:32:59|4616.25
12:33:00|4616.25
12:33:01|4616.25
12:33:02|4616.25
12:33:02|4616.25
12:33:03|4618.69
12:33:04|4618.69
12:33:05|4617.81
12:33:06|4617.81
12:33:08|4617.68
12:33:09|4617.68
12:33:09|4617.68
12:33:11|4617.68
12:33:12|4617.68
12:33:13|4617.68
12:33:14|4617.68
12:33:15|4619.51
12:33:16|4617.63
12:33:17|4617.63
12:33:18|4617.63
12:33:18|4617.63
12:33:19|4617.63
12:33:21|4617.63
12:33:22|4620.
12:33:22|4620.
12:33:24|4620.
12:33:25|4620.12
12:33:26|4620.47
12:33:27|4620.47
12:33:27|4620.47
12:33:29|4620.47
12:33:30|4620.47
12:33:31|4620.47
12:33:32|4620.47
12:33:32|4620.47
12:33:33|4620.84
12:33:34|4623.66
12:33:36|4623.66
12:33:37|4624.97
12:33:38|4623.28
12:33:38|4624.82
12:33:40|4623.36
12:33:41|4623.36
12:33:42|4623.36
12:33:43|4623.36
12:33:44|4623.29
12:33:45|4623.29
12:33:47|4623.29
12:33:49|4621.36
12:33:50|4621.36
12:33:51|4621.36
12:33:52|4621.36
12:33:52|4625.
12:33:53|4624.48
12:33:55|4624.48
12:33:55|4624.48
12:33:56|4624.48
12:33:57|4624.48
12:33:59|4624.48
12:33:59|4624.48
12:34:00|4625.1
12:34:01|4625.1
12:34:02|4625.1
12:34:03|4625.1
12:34:04|4625.1
12:34:05|4625.1
12:34:06|4625.1
12:34:07|4625.1
12:34:08|4624.36
12:34:09|4624.36
12:34:10|4624.35
12:34:11|4624.35
12:34:12|4624.35
12:34:13|4624.35
12:34:14|4624.35
12:34:15|4624.35
12:34:16|4624.35
12:34:17|4624.35
12:34:18|4624.35
12:34:20|4624.35
12:34:21|4624.35
12:34:22|4624.35
12:34:23|4624.35
12:34:24|4624.35
12:34:25|4624.35
12:34:26|4624.35
12:34:27|4619.2
12:34:28|4619.2
12:34:29|4619.2
12:34:31|4619.2
12:34:31|4619.2
12:34:32|4619.2
12:34:33|4619.2
12:34:34|4619.2
12:34:35|4619.2
12:34:36|4619.2
12:34:37|4619.2
12:34:38|4619.2
12:34:39|4619.2
12:34:40|4619.2
12:34:41|4619.2
12:34:42|4619.2
12:34:43|4619.2
12:34:44|4619.2
12:34:45|4619.2
12:34:47|4619.2
12:34:48|4615.99
12:34:50|4615.99
12:34:51|4615.99
12:34:52|4615.99
12:34:54|4615.99
12:34:54|4615.99
12:34:55|4615.99
12:34:57|4615.99
12:34:57|4617.06
12:35:00|4617.
12:35:00|4617.06
12:35:01|4616.99
12:35:02|4616.99
12:35:03|4616.99
12:35:04|4616.99
12:35:05|4616.99
12:35:06|4616.99
12:35:07|4616.99
12:35:08|4617.74
12:35:10|4617.74
12:35:11|4617.74
12:35:12|4617.74
12:35:13|4617.74
12:35:14|4621.93
12:35:16|4616.71
12:35:17|4616.71
12:35:18|4621.11
12:35:19|4621.11
12:35:20|4621.11
12:35:21|4613.95
12:35:21|4613.95
12:35:23|4613.95
12:35:23|4613.95
12:35:24|4613.95
12:35:26|4613.95
12:35:27|4613.95
12:35:28|4617.36
12:35:30|4609.13
12:35:30|4609.13
12:35:33|4608.8
12:35:33|4608.8
12:35:34|4605.6
12:35:35|4605.6
12:35:36|4605.6
12:35:37|4605.6
12:35:38|4605.6
12:35:39|4607.65
12:35:40|4607.65
12:35:41|4607.14
12:35:42|4607.14
12:35:43|4610.03
12:35:45|4603.32
12:35:45|4603.32
12:35:46|4603.32
12:35:48|4603.32
12:35:50|4603.32
12:35:52|4604.43
12:35:53|4608.14
12:35:54|4608.14
12:35:55|4608.14
12:35:56|4608.14
12:35:57|4608.14
12:35:58|4608.14
12:35:59|4608.14
12:36:00|4608.14
12:36:01|4608.14
12:36:02|4608.14
12:36:03|4608.14
12:36:04|4608.14
12:36:05|4608.14
12:36:05|4608.14
12:36:06|4608.14
12:36:07|4608.14
12:36:09|4608.14
12:36:10|4608.14
12:36:11|4608.14
12:36:12|4609.48
12:36:12|4609.48
12:36:13|4614.29
12:36:15|4609.93
12:36:16|4609.93
12:36:16|4608.92
12:36:18|4608.92
12:36:19|4607.4
12:36:19|4611.19
12:36:22|4611.19
12:36:22|4611.19
12:36:23|4609.32
12:36:25|4611.61
12:36:25|4611.61
12:36:27|4611.61
12:36:27|4611.37
12:36:28|4612.58
12:36:29|4612.58
12:36:30|4612.58
12:36:33|4608.48
12:36:33|4608.44
12:36:34|4608.44
12:36:35|4608.44
12:36:36|4608.44
12:36:37|4612.34
12:36:38|4607.39
12:36:39|4606.47
12:36:40|4606.47
12:36:41|4606.47
12:36:42|4611.68
12:36:43|4611.68
12:36:44|4611.68
12:36:45|4611.21
12:36:46|4604.27
12:36:47|4604.27
12:36:49|4609.43
12:36:51|4609.43
12:36:52|4609.43
12:36:53|4603.3
12:36:55|4603.54
12:36:55|4603.54
12:36:57|4603.54
12:36:58|4603.54
12:36:59|4612.34
12:37:00|4605.
12:37:00|4605.
12:37:01|4607.64
12:37:02|4604.26
12:37:04|4604.26
12:37:04|4606.08
12:37:05|4605.65
12:37:07|4609.03
12:37:07|4604.65
12:37:09|4604.65
12:37:10|4605.58
12:37:11|4605.57
12:37:11|4605.57
12:37:13|4606.45
12:37:13|4606.07
12:37:15|4606.07
12:37:16|4606.07
12:37:16|4606.07
12:37:17|4605.75
12:37:18|4605.75
12:37:20|4605.42
12:37:20|4605.42
12:37:21|4605.42
12:37:22|4604.35
12:37:23|4604.35
12:37:24|4604.35
12:37:25|4604.35
12:37:26|4604.35
12:37:27|4603.41
12:37:28|4603.41
12:37:29|4603.41
12:37:30|4605.91
12:37:32|4605.91
12:37:32|4605.91
12:37:34|4605.91
12:37:34|4605.67
12:37:35|4605.67
12:37:36|4605.67
12:37:37|4605.67
12:37:39|4605.67
12:37:39|4605.67
12:37:40|4605.67
12:37:41|4605.67
12:37:42|4605.67
12:37:43|4605.67
12:37:44|4605.67
12:37:46|4611.29
12:37:48|4611.29
12:37:48|4611.29
12:37:49|4611.29
12:37:51|4611.29
12:37:52|4611.29
12:37:53|4611.29
12:37:55|4607.67
12:37:56|4605.51
12:37:57|4608.32
12:37:58|4610.11
12:37:59|4610.11
12:38:00|4610.11
12:38:01|4610.11
12:38:02|4610.11
12:38:03|4610.11
12:38:04|4610.11
12:38:05|4607.7
12:38:06|4607.7
12:38:07|4606.21
12:38:08|4606.21
12:38:09|4606.21
12:38:10|4605.57
12:38:11|4605.59
12:38:12|4605.58
12:38:13|4605.59
12:38:14|4605.59
12:38:15|4608.
12:38:16|4608.
12:38:17|4609.88
12:38:18|4609.88
12:38:19|4609.88
12:38:20|4611.64
12:38:21|4611.64
12:38:22|4611.64
12:38:23|4611.64
12:38:24|4610.53
12:38:25|4610.3
12:38:26|4610.3
12:38:27|4607.25
12:38:28|4608.02
12:38:29|4607.94
12:38:30|4607.94
12:38:31|4607.94
12:38:32|4607.94
12:38:33|4607.94
12:38:34|4607.94
12:38:35|4611.28
12:38:36|4611.28
12:38:37|4607.45
12:38:38|4607.45
12:38:39|4607.45
12:38:40|4607.45
12:38:41|4607.45
12:38:42|4607.45
12:38:43|4607.45
12:38:44|4607.45
12:38:45|4607.45
12:38:46|4611.78
12:38:47|4611.78
12:38:48|4611.78
12:38:49|4611.78
12:38:50|4614.07
12:38:52|4612.51
12:38:54|4612.51
12:38:55|4612.51
12:38:57|4611.69
12:38:57|4611.69
12:38:58|4611.69
12:38:59|4611.69
12:39:00|4611.69
12:39:01|4612.11
12:39:02|4612.11
12:39:03|4612.11
12:39:05|4612.11
12:39:05|4612.11
12:39:06|4612.11
12:39:07|4612.11
12:39:08|4612.11
12:39:09|4612.11
12:39:10|4612.11
12:39:11|4612.11
12:39:12|4612.11
12:39:13|4612.11
12:39:14|4612.11
12:39:15|4612.11
12:39:16|4612.11
12:39:17|4612.11
12:39:19|4612.11
12:39:20|4612.11
12:39:21|4612.11
12:39:22|4612.11
12:39:24|4612.11
12:39:24|4612.11
12:39:25|4612.11
12:39:26|4612.11
12:39:27|4612.11
12:39:28|4612.11
12:39:29|4612.11
12:39:30|4612.11
12:39:31|4612.11
12:39:32|4612.11
12:39:34|4612.11
12:39:34|4612.11
12:39:35|4612.11
12:39:37|4612.11
12:39:37|4612.11
12:39:38|4612.11
12:39:39|4609.7
12:39:41|4608.41
12:39:41|4608.41
12:39:42|4608.41
12:39:44|4608.41
12:39:45|4608.41
12:39:45|4607.71
12:39:47|4607.71
12:39:47|4607.71
12:39:49|4607.71
12:39:50|4607.71
12:39:51|4607.71
12:39:53|4607.71
12:39:55|4607.71
12:39:55|4607.71
12:39:57|4607.71
12:39:59|4607.71
12:40:00|4607.71
12:40:01|4607.71
12:40:02|4607.71
12:40:03|4607.71
12:40:05|4607.71
12:40:07|4607.71
12:40:07|4607.71
12:40:09|4608.59
12:40:10|4608.69
12:40:11|4608.69
12:40:12|4607.38
12:40:13|4607.38
12:40:14|4607.38
12:40:15|4607.38
12:40:16|4607.38
12:40:17|4607.38
12:40:18|4607.38
12:40:19|4607.38
12:40:20|4607.38
12:40:21|4607.38
12:40:22|4607.38
12:40:23|4607.38
12:40:24|4607.38
12:40:25|4607.38
12:40:26|4607.38
12:40:27|4607.38
12:40:28|4606.38
12:40:29|4606.38
12:40:30|4606.38
12:40:31|4606.38
12:40:32|4606.38
12:40:33|4606.38
12:40:34|4606.38
12:40:35|4606.38
12:40:36|4606.38
12:40:37|4606.38
12:40:38|4606.38
12:40:39|4606.38
12:40:40|4606.38
12:40:41|4606.38
12:40:42|4606.38
12:40:43|4613.6
12:40:44|4613.6
12:40:45|4613.6
12:40:46|4613.6
12:40:47|4613.6
12:40:48|4613.6
12:40:50|4613.6
12:40:51|4613.6
12:40:51|4613.6
12:40:54|4613.6
12:40:55|4613.6
12:40:56|4613.6
12:40:57|4613.6
12:40:58|4613.6
12:40:59|4613.6
12:41:00|4613.6
12:41:01|4613.6
12:41:03|4613.6
12:41:04|4613.6
12:41:05|4613.6
12:41:06|4613.6
12:41:07|4616.1
12:41:08|4616.1
12:41:09|4615.74
12:41:11|4615.74
12:41:13|4616.
12:41:13|4616.
12:41:14|4616.
12:41:15|4616.
12:41:17|4616.
12:41:18|4616.
12:41:18|4618.34
12:41:19|4618.34
12:41:20|4618.34
12:41:22|4618.34
12:41:22|4618.34
12:41:23|4618.34
12:41:24|4618.34
12:41:25|4618.34
12:41:27|4618.34
12:41:28|4618.34
12:41:28|4617.27
12:41:29|4617.27
12:41:30|4617.27
12:41:33|4617.27
12:41:33|4617.27
12:41:34|4617.27
12:41:35|4617.27
12:41:36|4618.77
12:41:37|4618.77
12:41:38|4618.82
12:41:39|4618.75
12:41:40|4618.75
12:41:42|4618.75
12:41:42|4618.75
12:41:43|4618.75
12:41:44|4618.75
12:41:45|4618.75
12:41:46|4618.75
12:41:47|4618.75
12:41:48|4618.75
12:41:49|4618.75
12:41:50|4618.75
12:41:51|4618.75
12:41:52|4618.75
12:41:54|4618.75
12:41:56|4618.75
12:41:57|4618.75
12:41:57|4618.75
12:42:00|4620.06
12:42:01|4620.06
12:42:02|4620.06
12:42:04|4620.06
12:42:05|4617.
12:42:06|4617.
12:42:07|4617.
12:42:08|4616.26
12:42:08|4614.09
12:42:10|4615.01
12:42:11|4615.01
12:42:13|4616.67
12:42:13|4616.67
12:42:14|4616.67
12:42:15|4616.67
12:42:16|4616.67
12:42:17|4616.67
12:42:18|4618.75
12:42:19|4618.75
12:42:20|4618.9
12:42:22|4619.23
12:42:22|4620.81
12:42:24|4621.
12:42:24|4621.
12:42:26|4621.
12:42:26|4621.
12:42:28|4624.29
12:42:28|4624.29
12:42:29|4624.29
12:42:30|4624.29
12:42:31|4624.29
12:42:32|4624.29
12:42:33|4624.29
12:42:36|4624.29
12:42:36|4624.29
12:42:37|4624.29
12:42:38|4624.29
12:42:40|4624.29
12:42:40|4624.29
12:42:41|4624.29
12:42:42|4624.29
12:42:43|4624.29
12:42:44|4624.29
12:42:45|4624.29
12:42:46|4624.29
12:42:47|4624.29
12:42:48|4624.29
12:42:49|4624.29
12:42:50|4624.29
12:42:51|4617.84
12:42:52|4617.84
12:42:53|4617.84
12:42:54|4617.84
12:42:56|4617.84
12:42:57|4617.84
12:42:58|4617.84
12:42:59|4617.84
12:43:00|4617.84
12:43:01|4617.84
12:43:02|4617.84
12:43:03|4617.84
12:43:04|4617.84
12:43:05|4617.84
12:43:06|4617.84
12:43:07|4617.84
12:43:09|4617.84
12:43:09|4617.84
12:43:11|4617.84
12:43:11|4617.84
12:43:13|4617.84
12:43:13|4617.84
12:43:15|4617.84
12:43:15|4617.84
12:43:16|4617.84
12:43:17|4618.03
12:43:18|4617.84
12:43:20|4617.84
12:43:20|4617.84
12:43:21|4617.84
12:43:22|4617.84
12:43:24|4617.84
12:43:25|4617.84
12:43:25|4617.84
12:43:26|4617.84
12:43:27|4617.84
12:43:28|4617.84
12:43:29|4617.84
12:43:30|4617.84
12:43:31|4617.84
12:43:32|4617.84
12:43:33|4617.84
12:43:34|4617.84
12:43:35|4617.84
12:43:36|4621.56
12:43:37|4621.56
12:43:39|4622.25
12:43:39|4622.38
12:43:41|4622.38
12:43:41|4622.38
12:43:42|4622.38
12:43:43|4622.38
12:43:44|4622.38
12:43:45|4622.38
12:43:46|4622.38
12:43:47|4622.38
12:43:49|4622.38
12:43:49|4622.38
12:43:50|4622.38
12:43:51|4622.38
12:43:52|4622.38
12:43:53|4622.38
12:43:55|4622.38
12:43:55|4622.38
12:43:57|4622.38
12:43:59|4622.38
12:44:00|4620.56
12:44:01|4620.56
12:44:02|4622.
12:44:03|4622.
12:44:04|4622.
12:44:06|4622.
12:44:07|4622.
12:44:08|4622.
12:44:09|4622.
12:44:10|4622.
12:44:11|4622.
12:44:12|4622.
12:44:13|4622.
12:44:14|4622.
12:44:15|4622.
12:44:16|4622.
12:44:17|4622.
12:44:18|4622.
12:44:19|4622.
12:44:19|4622.17
12:44:21|4622.17
12:44:22|4622.17
12:44:23|4622.17
12:44:24|4622.17
12:44:25|4622.17
12:44:25|4622.17
12:44:28|4622.17
12:44:28|4622.17
12:44:30|4622.17
12:44:30|4622.17
12:44:31|4622.17
12:44:33|4622.17
12:44:34|4622.17
12:44:35|4622.17
12:44:35|4622.17
12:44:37|4622.17
12:44:37|4622.17
12:44:38|4622.17
12:44:39|4622.17
12:44:41|4622.17
12:44:41|4619.84
12:44:42|4619.84
12:44:43|4619.84
12:44:45|4619.84
12:44:45|4619.84
12:44:46|4619.84
12:44:47|4619.84
12:44:48|4619.84
12:44:49|4619.84
12:44:51|4619.84
12:44:51|4619.84
12:44:52|4619.84
12:44:55|4619.84
12:44:55|4619.84
12:44:57|4619.84
12:44:59|4619.84
12:45:01|4619.84
12:45:03|4619.84
12:45:03|4619.84
12:45:04|4619.84
12:45:06|4619.84
12:45:07|4619.84
12:45:08|4619.84
12:45:09|4619.84
12:45:10|4619.84
12:45:11|4619.84
12:45:12|4619.84
12:45:13|4619.84
12:45:14|4619.84
12:45:15|4619.84
12:45:17|4619.84
12:45:18|4619.84
12:45:19|4619.84
12:45:20|4619.84
12:45:22|4619.84
12:45:23|4619.84
12:45:24|4619.84
12:45:25|4619.84
12:45:25|4619.84
12:45:27|4619.84
12:45:28|4619.84
12:45:29|4619.84
12:45:30|4619.84
12:45:30|4619.84
12:45:32|4619.84
12:45:32|4619.84
12:45:33|4616.38
12:45:34|4618.41
12:45:36|4619.12
12:45:36|4619.12
12:45:38|4619.12
12:45:39|4619.12
12:45:39|4621.18
12:45:41|4621.18
12:45:42|4621.18
12:45:43|4621.18
12:45:44|4621.18
12:45:45|4621.18
12:45:46|4621.18
12:45:47|4621.18
12:45:48|4621.18
12:45:48|4623.37
12:45:50|4623.4
12:45:51|4623.4
12:45:52|4618.03
12:45:53|4618.03
12:45:54|4618.03
12:45:54|4618.03
12:45:56|4618.03
12:45:57|4620.6
12:45:59|4620.6
12:46:01|4620.6
12:46:02|4620.6
12:46:03|4620.6
12:46:03|4620.6
12:46:04|4620.6
12:46:05|4620.6
12:46:06|4620.6
12:46:08|4620.6
12:46:09|4620.6
12:46:10|4620.6
12:46:11|4620.6
12:46:12|4620.6
12:46:13|4620.6
12:46:14|4620.6
12:46:15|4620.6
12:46:16|4620.6
12:46:17|4620.6
12:46:18|4620.6
12:46:19|4620.6
12:46:20|4620.6
12:46:21|4620.6
12:46:22|4620.6
12:46:23|4620.6
12:46:24|4620.6
12:46:25|4620.6
12:46:26|4620.6
12:46:27|4620.6
12:46:28|4620.6
12:46:29|4620.6
12:46:30|4620.6
12:46:31|4620.6
12:46:32|4620.6
12:46:33|4620.6
12:46:34|4620.6
12:46:35|4620.6
12:46:36|4619.39
12:46:37|4619.39
12:46:38|4619.39
12:46:39|4619.39
12:46:40|4619.39
12:46:41|4619.39
12:46:42|4619.39
12:46:43|4619.39
12:46:44|4619.39
12:46:45|4619.39
12:46:46|4619.39
12:46:47|4619.39
12:46:48|4619.39
12:46:49|4619.39
12:46:50|4619.39
12:46:51|4619.39
12:46:52|4619.39
12:46:53|4619.39
12:46:54|4619.39
12:46:55|4619.39
12:46:56|4619.39
12:46:57|4619.39
12:46:58|4618.09
12:46:59|4618.09
12:47:00|4618.09
12:47:01|4618.09
12:47:02|4618.09
12:47:03|4618.09
12:47:04|4614.33
12:47:06|4614.33
12:47:07|4614.33
12:47:08|4614.33
12:47:09|4614.33
12:47:10|4614.33
12:47:11|4614.33
12:47:12|4614.33
12:47:13|4614.33
12:47:14|4618.11
12:47:15|4618.11
12:47:16|4618.11
12:47:17|4618.11
12:47:18|4618.11
12:47:19|4618.11
12:47:20|4618.11
12:47:21|4618.11
12:47:22|4618.11
12:47:23|4618.11
12:47:24|4618.11
12:47:25|4618.11
12:47:26|4618.11
12:47:27|4618.11
12:47:28|4618.01
12:47:29|4618.01
12:47:30|4618.01
12:47:31|4618.01
12:47:32|4618.01
12:47:33|4618.01
12:47:34|4618.01
12:47:35|4618.01
12:47:36|4618.01
12:47:37|4618.01
12:47:38|4618.01
12:47:39|4618.01
12:47:40|4618.01
12:47:41|4615.33
12:47:42|4615.33
12:47:43|4615.33
12:47:44|4615.33
12:47:45|4615.33
12:47:46|4615.33
12:47:47|4615.33
12:47:49|4615.33
12:47:49|4615.33
12:47:51|4615.33
12:47:51|4615.33
12:47:52|4615.33
12:47:53|4615.33
12:47:55|4615.33
12:47:56|4615.33
12:47:56|4615.33
12:47:57|4615.33
12:47:58|4615.33
12:48:01|4615.33
12:48:02|4615.33
12:48:04|4615.33
12:48:05|4615.33
12:48:05|4615.33
12:48:06|4615.33
12:48:08|4615.33
12:48:08|4615.33
12:48:09|4615.33
12:48:10|4612.09
12:48:11|4612.09
12:48:13|4612.09
12:48:14|4612.09
12:48:14|4612.09
12:48:15|4612.09
12:48:17|4612.09
12:48:19|4612.09
12:48:19|4612.09
12:48:20|4612.09
12:48:21|4612.09
12:48:22|4608.66
12:48:24|4608.66
12:48:24|4608.66
12:48:26|4608.66
12:48:26|4608.66
12:48:27|4608.66
12:48:28|4608.66
12:48:29|4608.66
12:48:30|4608.66
12:48:31|4608.66
12:48:32|4608.66
12:48:33|4608.66
12:48:34|4608.66
12:48:35|4608.66
12:48:36|4608.66
12:48:37|4608.66
12:48:39|4608.66
12:48:40|4608.66
12:48:41|4608.66
12:48:42|4610.39
12:48:43|4610.39
12:48:44|4610.39
12:48:46|4610.39
12:48:47|4610.39
12:48:48|4610.39
12:48:48|4610.39
12:48:50|4610.39
12:48:51|4611.81
12:48:52|4611.81
12:48:52|4611.81
12:48:54|4611.81
12:48:55|4611.81
12:48:56|4611.81
12:48:57|4611.81
12:48:58|4611.81
12:48:58|4611.81
12:49:01|4611.81
12:49:03|4611.81
12:49:04|4611.81
12:49:04|4611.81
12:49:06|4611.81
12:49:07|4611.81
12:49:08|4611.81
12:49:08|4611.81
12:49:10|4611.81
12:49:11|4611.81
12:49:12|4611.81
12:49:13|4611.81
12:49:14|4611.81
12:49:14|4611.81
12:49:15|4611.81
12:49:16|4611.81
12:49:18|4611.81
12:49:19|4612.42
12:49:20|4612.42
12:49:21|4612.42
12:49:21|4614.5
12:49:23|4614.5
12:49:23|4614.5
12:49:24|4614.5
12:49:27|4614.5
12:49:28|4614.5
12:49:29|4614.5
12:49:30|4614.5
12:49:31|4614.5
12:49:32|4614.5
12:49:33|4614.5
12:49:34|4614.5
12:49:35|4614.1
12:49:36|4614.1
12:49:37|4614.1
12:49:38|4614.1
12:49:39|4614.1
12:49:41|4614.1
12:49:41|4614.1
12:49:43|4614.01
12:49:44|4614.01
12:49:45|4614.04
12:49:46|4614.04
12:49:46|4614.04
12:49:48|4614.04
12:49:49|4611.04
12:49:50|4611.04
12:49:51|4613.26
12:49:52|4613.26
12:49:52|4613.26
12:49:54|4613.26
12:49:55|4613.26
12:49:56|4613.13
12:49:57|4612.32
12:49:57|4612.32
12:49:59|4612.22
12:50:00|4612.22
12:50:01|4612.73
12:50:03|4613.03
12:50:04|4613.03
12:50:05|4613.03
12:50:06|4613.03
12:50:06|4613.03
12:50:08|4613.03
12:50:10|4613.12
12:50:10|4613.12
12:50:11|4613.25
12:50:12|4612.5
12:50:14|4612.5
12:50:14|4612.5
12:50:15|4612.5
12:50:17|4612.5
12:50:17|4612.5
12:50:19|4612.5
12:50:21|4612.5
12:50:21|4612.5
12:50:22|4612.5
12:50:23|4612.5
12:50:24|4612.5
12:50:25|4612.5
12:50:26|4612.5
12:50:27|4612.5
12:50:28|4612.5
12:50:29|4612.5
12:50:30|4612.5
12:50:31|4612.5
12:50:32|4612.5
12:50:33|4612.5
12:50:34|4610.02
12:50:35|4610.02
12:50:36|4610.02
12:50:37|4610.02
12:50:38|4610.02
12:50:39|4610.02
12:50:40|4610.02
12:50:41|4610.02
12:50:42|4610.02
12:50:43|4610.02
12:50:44|4610.02
12:50:45|4610.76
12:50:46|4610.76
12:50:47|4610.76
12:50:48|4610.76
12:50:49|4610.76
12:50:50|4610.76
12:50:51|4610.76
12:50:52|4610.76
12:50:53|4610.76
12:50:54|4610.76
12:50:55|4610.76
12:50:56|4610.76
12:50:58|4610.76
12:50:58|4610.76
12:50:59|4610.76
12:51:00|4610.76
12:51:01|4610.76
12:51:03|4610.76
12:51:04|4609.34
12:51:06|4609.34
12:51:07|4609.34
12:51:08|4609.34
12:51:09|4609.34
12:51:10|4609.1
12:51:11|4609.1
12:51:12|4609.1
12:51:13|4609.1
12:51:14|4609.1
12:51:15|4609.1
12:51:16|4609.1
12:51:17|4609.1
12:51:18|4609.1
12:51:19|4609.1
12:51:20|4609.1
12:51:21|4609.1
12:51:22|4609.1
12:51:23|4609.1
12:51:24|4609.1
12:51:25|4609.1
12:51:26|4609.1
12:51:27|4609.1
12:51:28|4609.1
12:51:29|4609.1
12:51:30|4609.1
12:51:31|4609.1
12:51:32|4609.1
12:51:33|4609.1
12:51:34|4609.1
12:51:35|4609.1
12:51:36|4609.1
12:51:37|4609.1
12:51:38|4609.1
12:51:39|4609.1
12:51:40|4609.1
12:51:41|4609.1
12:51:42|4609.1
12:51:43|4609.1
12:51:44|4609.1
12:51:45|4609.1
12:51:46|4609.1
12:51:47|4609.1
12:51:48|4606.45
12:51:49|4606.45
12:51:50|4606.45
12:51:51|4606.45
12:51:52|4606.45
12:51:53|4606.45
12:51:54|4606.45
12:51:55|4606.45
12:51:56|4606.45
12:51:57|4606.45
12:51:58|4610.37
12:51:59|4610.37
12:52:00|4610.37
12:52:01|4610.37
12:52:02|4610.37
12:52:03|4610.37
12:52:04|4610.37
12:52:05|4610.37
12:52:06|4610.37
12:52:08|4610.37
12:52:10|4610.37
12:52:11|4610.37
12:52:12|4610.37
12:52:13|4610.37
12:52:14|4610.37
12:52:15|4610.37
12:52:16|4610.37
12:52:16|4610.37
12:52:17|4610.37
12:52:19|4610.37
12:52:20|4610.37
12:52:20|4610.37
12:52:23|4610.37
12:52:23|4610.37
12:52:24|4610.37
12:52:25|4610.37
12:52:26|4610.37
12:52:27|4610.37
12:52:28|4610.37
12:52:29|4610.37
12:52:30|4609.95
12:52:31|4611.66
12:52:32|4611.66
12:52:33|4611.66
12:52:34|4611.66
12:52:35|4611.66
12:52:36|4611.66
12:52:37|4611.66
12:52:38|4612.51
12:52:39|4612.51
12:52:40|4612.51
12:52:41|4612.51
12:52:42|4612.51
12:52:43|4612.51
12:52:44|4612.51
12:52:45|4612.51
12:52:47|4612.51
12:52:47|4612.51
12:52:48|4612.51
12:52:49|4612.51
12:52:50|4612.51
12:52:51|4612.51
12:52:52|4612.51
12:52:53|4612.51
12:52:54|4612.51
12:52:55|4612.51
12:52:56|4612.51
12:52:58|4612.42
12:52:59|4612.42
12:53:00|4612.42
12:53:01|4612.42
12:53:02|4612.42
12:53:03|4612.42
12:53:04|4612.42
12:53:06|4608.9
12:53:07|4608.9
12:53:09|4608.9
12:53:10|4608.9
12:53:11|4608.9
12:53:12|4608.9
12:53:12|4608.9
12:53:13|4608.9
12:53:15|4608.9
12:53:16|4610.61
12:53:17|4610.61
12:53:18|4610.61
12:53:19|4610.61
12:53:20|4610.61
12:53:21|4610.61
12:53:22|4610.61
12:53:23|4611.66
12:53:24|4612.75
12:53:25|4612.75
12:53:26|4612.75
12:53:27|4612.75
12:53:28|4612.02
12:53:29|4612.02
12:53:30|4611.99
12:53:30|4611.99
12:53:32|4611.99
12:53:33|4611.99
12:53:34|4611.99
12:53:35|4611.99
12:53:35|4611.99
12:53:37|4610.51
12:53:38|4610.51
12:53:39|4610.51
12:53:40|4610.51
12:53:42|4610.51
12:53:43|4610.51
12:53:43|4610.51
12:53:45|4610.51
12:53:45|4610.51
12:53:46|4610.51
12:53:47|4610.51
12:53:48|4610.51
12:53:50|4610.51
12:53:51|4610.51
12:53:51|4610.51
12:53:52|4610.51
12:53:54|4610.51
12:53:54|4610.51
12:53:55|4610.51
12:53:56|4610.51
12:53:57|4610.51
12:53:58|4610.51
12:54:00|4610.51
12:54:00|4610.51
12:54:02|4610.51
12:54:02|4610.51
12:54:03|4610.51
12:54:04|4610.51
12:54:07|4610.51
12:54:08|4610.51
12:54:09|4606.73
12:54:10|4606.73
12:54:11|4606.73
12:54:12|4606.73
12:54:13|4608.85
12:54:14|4608.85
12:54:15|4608.85
12:54:16|4608.85
12:54:18|4608.85
12:54:19|4608.85
12:54:20|4608.85
12:54:21|4608.85
12:54:22|4608.85
12:54:24|4608.85
12:54:25|4608.85
12:54:26|4608.85
12:54:26|4605.29
12:54:28|4605.29
12:54:28|4605.29
12:54:29|4605.29
12:54:30|4605.29
12:54:32|4605.29
12:54:32|4603.06
12:54:33|4603.06
12:54:35|4603.06
12:54:36|4605.59
12:54:37|4605.59
12:54:38|4605.59
12:54:39|4605.59
12:54:40|4605.59
12:54:41|4598.34
12:54:42|4597.85
12:54:43|4599.23
12:54:44|4599.23
12:54:45|4602.05
12:54:46|4602.43
12:54:47|4602.16
12:54:48|4602.16
12:54:49|4602.16
12:54:50|4602.16
12:54:51|4602.16
12:54:51|4602.16
12:54:53|4602.16
12:54:53|4602.16
12:54:55|4602.16
12:54:55|4602.16
12:54:57|4602.16
12:54:58|4599.27
12:54:59|4600.83
12:55:00|4600.83
12:55:00|4600.83
12:55:02|4600.83
12:55:03|4600.83
12:55:04|4598.77
12:55:05|4601.02
12:55:06|4601.02
12:55:08|4601.02
12:55:08|4601.02
12:55:09|4601.02
12:55:12|4601.02
12:55:13|4601.02
12:55:14|4601.02
12:55:14|4601.02
12:55:15|4601.02
12:55:17|4601.02
12:55:18|4601.02
12:55:19|4601.02
12:55:20|4601.02
12:55:21|4601.02
12:55:22|4601.02
12:55:23|4601.02
12:55:24|4601.02
12:55:25|4601.02
12:55:26|4601.02
12:55:27|4601.02
12:55:28|4601.02
12:55:29|4601.02
12:55:29|4601.02
12:55:31|4601.73
12:55:31|4601.73
12:55:32|4601.73
12:55:33|4601.73
12:55:35|4601.73
12:55:35|4601.73
12:55:37|4601.73
12:55:38|4601.73
12:55:39|4598.93
12:55:40|4598.93
12:55:41|4598.93
12:55:42|4598.26
12:55:43|4598.26
12:55:43|4597.15
12:55:45|4597.15
12:55:45|4596.58
12:55:47|4596.58
12:55:48|4596.58
12:55:49|4596.58
12:55:50|4596.58
12:55:51|4596.58
12:55:52|4596.58
12:55:52|4594.22
12:55:54|4594.22
12:55:55|4594.22
12:55:56|4594.22
12:55:56|4594.22
12:55:57|4594.22
12:55:59|4594.22
12:56:00|4594.22
12:56:01|4594.22
12:56:02|4594.22
12:56:03|4594.22
12:56:04|4594.22
12:56:05|4594.22
12:56:06|4594.22
12:56:06|4594.22
12:56:09|4594.22
12:56:10|4595.21
12:56:10|4595.21
12:56:11|4595.22
12:56:12|4596.32
12:56:14|4596.32
12:56:15|4596.32
12:56:15|4596.32
12:56:18|4596.54
12:56:18|4596.33
12:56:19|4596.33
12:56:20|4596.33
12:56:21|4596.33
12:56:22|4596.33
12:56:23|4596.33
12:56:24|4596.33
12:56:25|4596.33
12:56:26|4596.1
12:56:27|4594.54
12:56:28|4594.54
12:56:29|4594.54
12:56:30|4594.54
12:56:31|4594.54
12:56:32|4595.23
12:56:33|4595.23
12:56:34|4595.23
12:56:35|4595.23
12:56:36|4591.61
12:56:37|4593.7
12:56:38|4593.7
12:56:39|4593.7
12:56:40|4593.7
12:56:41|4593.7
12:56:42|4593.7
12:56:43|4591.07
12:56:44|4585.59
12:56:45|4587.36
12:56:46|4587.36
12:56:47|4586.56
12:56:48|4586.56
12:56:49|4586.56
12:56:50|4586.56
12:56:52|4586.56
12:56:53|4585.11
12:56:54|4585.11
12:56:55|4585.11
12:56:56|4587.28
12:56:57|4587.28
12:56:58|4587.28
12:56:59|4584.14
12:57:00|4584.13
12:57:01|4584.13
12:57:02|4584.13
12:57:03|4584.32
12:57:04|4587.45
12:57:05|4588.29
12:57:06|4586.87
12:57:07|4587.05
12:57:08|4587.05
12:57:10|4587.05
12:57:12|4587.05
12:57:13|4588.56
12:57:14|4586.63
12:57:16|4589.31
12:57:17|4589.31
12:57:18|4589.43
12:57:18|4589.43
12:57:19|4585.52
12:57:21|4585.52
12:57:21|4586.37
12:57:23|4586.37
12:57:24|4586.37
12:57:25|4586.37
12:57:25|4586.37
12:57:28|4586.37
12:57:28|4586.37
12:57:29|4586.37
12:57:31|4585.
12:57:32|4585.
12:57:33|4585.
12:57:34|4585.
12:57:34|4585.04
12:57:36|4584.82
12:57:37|4584.82
12:57:37|4584.81
12:57:38|4583.05
12:57:39|4585.04
12:57:40|4583.6
12:57:41|4585.26
12:57:43|4585.26
12:57:44|4582.88
12:57:44|4582.88
12:57:46|4582.88
12:57:47|4582.88
12:57:47|4582.88
12:57:49|4582.88
12:57:49|4584.91
12:57:51|4584.91
12:57:51|4583.98
12:57:52|4583.98
12:57:53|4583.98
12:57:55|4583.98
12:57:56|4585.02
12:57:56|4585.02
12:57:57|4585.02
12:57:59|4587.2
12:57:59|4587.2
12:58:00|4587.2
12:58:01|4587.2
12:58:02|4587.2
12:58:03|4587.2
12:58:04|4587.2
12:58:05|4587.37
12:58:06|4587.37
12:58:08|4587.37
12:58:09|4587.37
12:58:09|4587.37
12:58:12|4587.37
12:58:13|4587.37
12:58:13|4587.37
12:58:15|4587.37
12:58:16|4588.25
12:58:18|4588.25
12:58:18|4587.49
12:58:19|4587.49
12:58:21|4587.49
12:58:21|4587.49
12:58:23|4587.49
12:58:23|4587.49
12:58:24|4587.49
12:58:25|4587.49
12:58:26|4587.49
12:58:27|4587.49
12:58:28|4587.49
12:58:29|4587.49
12:58:30|4587.49
12:58:31|4587.49
12:58:32|4587.28
12:58:34|4587.28
12:58:35|4587.28
12:58:35|4587.28
12:58:36|4587.28
12:58:37|4589.56
12:58:39|4589.56
12:58:40|4589.79
12:58:40|4589.79
12:58:41|4589.79
12:58:42|4589.79
12:58:43|4589.79
12:58:45|4589.79
12:58:45|4586.98
12:58:47|4586.98
12:58:47|4586.98
12:58:48|4586.98
12:58:49|4586.98
12:58:50|4586.98
12:58:51|4588.89
12:58:52|4588.89
12:58:53|4588.89
12:58:54|4588.89
12:58:56|4588.89
12:58:56|4588.89
12:58:57|4588.89
12:58:58|4588.89
12:58:59|4588.89
12:59:00|4588.95
12:59:01|4586.8
12:59:02|4586.8
12:59:04|4586.8
12:59:04|4586.8
12:59:05|4586.8
12:59:06|4586.8
12:59:08|4586.8
12:59:08|4586.8
12:59:09|4586.8
12:59:11|4586.8
12:59:13|4587.15
12:59:14|4586.51
12:59:15|4586.51
12:59:16|4586.51
12:59:17|4586.51
12:59:18|4586.51
12:59:19|4586.51
12:59:20|4586.51
12:59:21|4586.51
12:59:22|4587.17
12:59:23|4587.17
12:59:24|4587.17
12:59:25|4587.17
12:59:26|4587.17
12:59:27|4587.17
12:59:28|4587.17
12:59:29|4587.17
12:59:30|4587.17
12:59:31|4587.17
12:59:32|4587.17
12:59:33|4587.17
12:59:34|4587.17
12:59:35|4588.08
12:59:36|4588.08
12:59:37|4588.08
12:59:38|4588.08
12:59:39|4588.08
12:59:41|4588.08
12:59:42|4588.08
12:59:43|4588.08
12:59:43|4588.08
12:59:44|4588.08
12:59:46|4588.08
12:59:46|4588.08
12:59:48|4588.08
12:59:49|4588.08
12:59:50|4588.08
12:59:51|4588.08
12:59:52|4588.08
12:59:52|4588.08
12:59:54|4588.08
12:59:54|4588.08
12:59:56|4588.08
12:59:57|4588.08
12:59:58|4588.08
12:59:59|4588.08
13:00:00|4588.08
13:00:01|4588.08
13:00:06|4588.74
13:00:08|4591.84
13:00:11|4593.38
13:00:13|4593.38
13:00:15|4593.38
13:00:16|4593.38
13:00:18|4593.38
13:00:19|4593.38
13:00:20|4593.38
13:00:21|4593.38
13:00:23|4595.9
13:00:23|4592.62
13:00:29|4593.16
13:00:31|4592.17
13:00:32|4592.17
13:00:33|4592.17
13:00:34|4592.17
13:00:35|4592.17
13:00:36|4592.17
13:00:37|4592.17
13:00:38|4592.17
13:00:39|4592.17
13:00:40|4592.17
13:00:41|4593.82
13:00:42|4593.82
13:00:43|4593.82
13:00:44|4593.82
13:00:45|4593.72
13:00:46|4593.72
13:00:47|4593.72
13:00:48|4593.72
13:00:49|4593.72
13:00:50|4593.72
13:00:51|4593.72
13:00:52|4593.72
13:00:53|4593.72
13:00:54|4593.72
13:00:55|4593.72
13:00:56|4593.72
13:00:57|4593.72
13:00:58|4593.72
13:00:59|4593.72
13:01:00|4593.72
13:01:01|4593.72
13:01:02|4593.72
13:01:03|4593.72
13:01:04|4593.72
13:01:06|4593.72
13:01:06|4593.72
13:01:08|4592.29
13:01:09|4592.29
13:01:10|4592.29
13:01:10|4592.29
13:01:11|4592.29
13:01:14|4592.29
13:01:14|4592.29
13:01:17|4592.29
13:01:18|4592.29
13:01:20|4592.29
13:01:21|4592.29
13:01:22|4593.64
13:01:23|4593.64
13:01:25|4593.64
13:01:26|4593.64
13:01:27|4592.92
13:01:28|4592.92
13:01:29|4591.99
13:01:29|4590.69
13:01:31|4590.69
13:01:32|4590.69
13:01:32|4590.69
13:01:33|4590.69
13:01:35|4590.69
13:01:35|4590.69
13:01:37|4590.69
13:01:38|4591.92
13:01:39|4591.92
13:01:40|4591.92
13:01:41|4591.85
13:01:42|4591.85
13:01:43|4591.85
13:01:44|4588.42
13:01:45|4588.42
13:01:46|4588.42
13:01:47|4588.42
13:01:48|4588.42
13:01:49|4588.42
13:01:50|4588.42
13:01:51|4588.42
13:01:52|4588.42
13:01:53|4588.42
13:01:54|4588.42
13:01:55|4588.42
13:01:56|4588.42
13:01:57|4588.42
13:01:58|4588.42
13:01:59|4588.42
13:02:00|4588.42
13:02:01|4588.42
13:02:02|4588.42
13:02:03|4588.42
13:02:04|4588.42
13:02:05|4588.42
13:02:06|4588.42
13:02:07|4588.42
13:02:08|4588.42
13:02:09|4588.42
13:02:10|4584.68
13:02:11|4584.68
13:02:12|4584.68
13:02:14|4584.68
13:02:16|4584.68
13:02:18|4586.
13:02:18|4586.
13:02:19|4586.
13:02:21|4586.
13:02:22|4583.92
13:02:23|4583.92
13:02:24|4583.92
13:02:25|4583.92
13:02:26|4583.92
13:02:26|4583.92
13:02:28|4583.92
13:02:28|4583.92
13:02:30|4583.92
13:02:31|4583.92
13:02:31|4583.92
13:02:32|4583.92
13:02:34|4583.92
13:02:34|4583.92
13:02:35|4583.92
13:02:37|4583.92
13:02:37|4583.92
13:02:38|4583.92
13:02:39|4583.92
13:02:41|4583.92
13:02:41|4583.92
13:02:44|4583.92
13:02:44|4583.92
13:02:45|4583.92
13:02:46|4583.92
13:02:48|4581.97
13:02:49|4581.97
13:02:50|4581.97
13:02:51|4581.97
13:02:52|4581.97
13:02:53|4581.97
13:02:54|4581.97
13:02:55|4581.97
13:02:56|4581.1
13:02:57|4580.55
13:02:58|4582.44
13:02:59|4582.44
13:03:00|4582.44
13:03:01|4581.88
13:03:02|4580.12
13:03:03|4580.12
13:03:04|4580.12
13:03:05|4580.12
13:03:06|4580.12
13:03:07|4580.12
13:03:08|4584.32
13:03:09|4584.32
13:03:10|4584.5
13:03:11|4582.94
13:03:12|4582.94
13:03:13|4582.94
13:03:15|4582.94
13:03:17|4582.94
13:03:19|4582.94
13:03:20|4582.94
13:03:20|4579.37
13:03:21|4579.37
13:03:22|4579.37
13:03:23|4582.53
13:03:24|4584.53
13:03:26|4584.53
13:03:27|4584.25
13:03:28|4584.25
13:03:29|4584.25
13:03:30|4584.25
13:03:31|4584.25
13:03:33|4582.26
13:03:34|4582.26
13:03:34|4582.26
13:03:36|4582.26
13:03:36|4582.26
13:03:37|4582.26
13:03:38|4582.26
13:03:39|4582.9
13:03:40|4582.9
13:03:41|4582.9
13:03:42|4582.9
13:03:43|4582.9
13:03:44|4582.9
13:03:45|4582.9
13:03:47|4582.9
13:03:48|4584.82
13:03:49|4582.17
13:03:50|4582.17
13:03:52|4582.17
13:03:53|4582.17
13:03:54|4582.17
13:03:55|4582.17
13:03:56|4582.17
13:03:57|4582.17
13:03:58|4582.17
13:03:59|4581.98
13:04:00|4581.98
13:04:01|4581.98
13:04:02|4581.98
13:04:03|4581.98
13:04:04|4581.98
13:04:05|4581.98
13:04:06|4581.98
13:04:07|4584.86
13:04:08|4584.86
13:04:09|4583.19
13:04:10|4583.19
13:04:11|4583.19
13:04:12|4583.19
13:04:13|4583.19
13:04:14|4583.19
13:04:15|4583.19
13:04:17|4583.19
13:04:19|4583.19
13:04:20|4583.58
13:04:21|4583.58
13:04:22|4583.58
13:04:23|4583.58
13:04:24|4582.96
13:04:25|4582.96
13:04:27|4582.96
13:04:28|4584.61
13:04:29|4584.61
13:04:30|4584.61
13:04:32|4584.61
13:04:32|4581.22
13:04:33|4581.22
13:04:35|4581.22
13:04:35|4581.22
13:04:36|4581.22
13:04:37|4581.44
13:04:39|4582.09
13:04:40|4582.09
13:04:41|4582.09
13:04:42|4582.09
13:04:42|4582.09
13:04:44|4582.09
13:04:44|4580.57
13:04:46|4580.57
13:04:47|4580.57
13:04:47|4580.57
13:04:49|4580.57
13:04:49|4580.57
13:04:51|4580.57
13:04:52|4580.57
13:04:52|4580.57
13:04:53|4580.57
13:04:55|4580.57
13:04:56|4580.57
13:04:56|4580.57
13:04:58|4580.57
13:04:59|4581.34
13:05:00|4581.34
13:05:01|4579.9
13:05:02|4579.9
13:05:02|4579.9
13:05:03|4579.9
13:05:04|4579.9
13:05:06|4579.9
13:05:07|4578.31
13:05:08|4578.31
13:05:09|4578.31
13:05:09|4579.98
13:05:10|4579.98
13:05:12|4584.95
13:05:13|4581.31
13:05:13|4582.
13:05:14|4582.
13:05:15|4582.
13:05:18|4579.9
13:05:20|4584.26
13:05:20|4584.26
13:05:22|4584.26
13:05:23|4582.51
13:05:24|4579.89
13:05:25|4579.89
13:05:26|4579.89
13:05:27|4579.89
13:05:29|4579.52
13:05:30|4579.52
13:05:31|4579.52
13:05:32|4579.52
13:05:33|4579.52
13:05:34|4579.52
13:05:35|4579.52
13:05:35|4575.99
13:05:37|4577.76
13:05:38|4575.72
13:05:39|4573.77
13:05:40|4575.
13:05:41|4575.
13:05:42|4576.79
13:05:43|4576.79
13:05:44|4573.76
13:05:45|4573.12
13:05:46|4573.12
13:05:47|4571.98
13:05:47|4571.98
13:05:49|4575.06
13:05:50|4575.06
13:05:50|4575.06
13:05:53|4575.06
13:05:53|4574.41
13:05:54|4574.41
13:05:55|4574.41
13:05:56|4574.41
13:05:57|4574.41
13:05:58|4574.41
13:05:59|4574.41
13:06:00|4574.41
13:06:03|4574.41
13:06:03|4574.41
13:06:04|4576.91
13:06:06|4576.91
13:06:07|4576.91
13:06:08|4576.91
13:06:09|4576.91
13:06:10|4576.91
13:06:11|4576.91
13:06:12|4576.91
13:06:13|4581.32
13:06:14|4581.32
13:06:15|4581.32
13:06:16|4577.28
13:06:17|4577.28
13:06:19|4576.91
13:06:20|4576.91
13:06:21|4576.91
13:06:23|4576.91
13:06:24|4576.91
13:06:26|4576.91
13:06:26|4576.91
13:06:27|4576.91
13:06:28|4576.91
13:06:29|4576.91
13:06:30|4576.91
13:06:31|4576.91
13:06:32|4581.49
13:06:33|4581.49
13:06:34|4581.49
13:06:35|4581.49
13:06:36|4581.49
13:06:37|4581.49
13:06:38|4581.49
13:06:39|4582.2
13:06:40|4582.2
13:06:41|4586.42
13:06:42|4584.
13:06:43|4588.
13:06:44|4585.38
13:06:45|4585.38
13:06:46|4585.38
13:06:47|4591.48
13:06:48|4591.41
13:06:49|4591.41
13:06:50|4591.41
13:06:51|4591.41
13:06:52|4597.68
13:06:53|4594.67
13:06:54|4594.67
13:06:55|4597.91
13:06:56|4597.67
13:06:57|4597.67
13:06:58|4597.21
13:06:59|4596.59
13:07:00|4598.56
13:07:01|4598.56
13:07:02|4599.72
13:07:03|4600.06
13:07:04|4600.13
13:07:05|4600.13
13:07:06|4598.44
13:07:07|4598.44
13:07:08|4598.44
13:07:09|4598.44
13:07:10|4598.44
13:07:11|4600.45
13:07:12|4600.46
13:07:13|4601.65
13:07:14|4601.65
13:07:15|4601.65
13:07:16|4601.65
13:07:17|4602.66
13:07:19|4604.59
13:07:20|4604.81
13:07:22|4604.89
13:07:24|4606.64
13:07:25|4610.38
13:07:26|4610.38
13:07:27|4611.3
13:07:28|4607.88
13:07:29|4607.88
13:07:29|4609.74
13:07:31|4613.12
13:07:33|4616.24
13:07:33|4616.24
13:07:34|4611.89
13:07:35|4611.58
13:07:36|4612.36
13:07:37|4610.66
13:07:38|4610.66
13:07:39|4610.66
13:07:41|4610.66
13:07:43|4616.08
13:07:43|4613.97
13:07:44|4613.97
13:07:45|4614.82
13:07:46|4614.82
13:07:47|4614.82
13:07:48|4611.2
13:07:50|4611.2
13:07:50|4611.2
13:07:51|4611.2
13:07:52|4611.2
13:07:53|4611.2
13:07:54|4610.66
13:07:55|4610.66
13:07:56|4610.66
13:07:57|4610.66
13:07:59|4610.66
13:07:59|4610.66
13:08:00|4611.19
13:08:01|4611.19
13:08:02|4611.19
13:08:03|4611.19
13:08:04|4611.19
13:08:06|4611.19
13:08:06|4615.55
13:08:07|4615.55
13:08:08|4615.55
13:08:09|4615.74
13:08:10|4615.74
13:08:11|4615.74
13:08:12|4615.74
13:08:13|4614.21
13:08:14|4614.21
13:08:15|4614.21
13:08:16|4614.21
13:08:17|4614.21
13:08:18|4614.21
13:08:20|4613.55
13:08:21|4613.55
13:08:22|4613.55
13:08:24|4610.11
13:08:25|4610.11
13:08:26|4610.11
13:08:27|4610.11
13:08:28|4610.11
13:08:29|4610.11
13:08:30|4610.11
13:08:31|4610.11
13:08:32|4610.11
13:08:33|4610.11
13:08:34|4610.11
13:08:35|4610.11
13:08:35|4601.97
13:08:37|4601.97
13:08:37|4601.97
13:08:39|4601.97
13:08:40|4606.52
13:08:41|4606.52
13:08:42|4606.77
13:08:43|4606.77
13:08:44|4606.77
13:08:45|4606.77
13:08:46|4605.98
13:08:47|4605.98
13:08:48|4605.98
13:08:49|4605.98
13:08:50|4605.98
13:08:51|4605.98
13:08:53|4605.98
13:08:54|4605.63
13:08:55|4605.63
13:08:55|4611.04
13:08:56|4611.04
13:08:57|4611.04
13:08:59|4611.04
13:08:59|4611.04
13:09:01|4611.04
13:09:01|4611.04
13:09:02|4611.04
13:09:04|4611.04
13:09:04|4611.04
13:09:05|4611.04
13:09:07|4611.04
13:09:07|4611.04
13:09:08|4611.04
13:09:10|4611.04
13:09:10|4606.92
13:09:11|4604.32
13:09:12|4604.32
13:09:14|4606.15
13:09:15|4607.47
13:09:16|4607.47
13:09:16|4607.47
13:09:18|4607.47
13:09:18|4607.47
13:09:19|4607.47
13:09:22|4607.47
13:09:23|4607.47
13:09:24|4607.47
13:09:25|4607.47
13:09:26|4607.47
13:09:27|4607.47
13:09:28|4607.47
13:09:30|4607.47
13:09:30|4607.47
13:09:32|4607.47
13:09:33|4607.47
13:09:34|4604.02
13:09:35|4604.02
13:09:36|4604.02
13:09:37|4604.02
13:09:38|4601.33
13:09:39|4601.33
13:09:40|4601.33
13:09:41|4601.33
13:09:42|4601.33
13:09:43|4601.33
13:09:44|4601.33
13:09:45|4601.33
13:09:46|4601.33
13:09:47|4606.31
13:09:48|4606.31
13:09:49|4606.31
13:09:50|4606.31
13:09:51|4606.31
13:09:52|4606.31
13:09:53|4606.31
13:09:54|4606.31
13:09:55|4606.31
13:09:56|4606.31
13:09:58|4606.31
13:09:58|4606.31
13:10:00|4606.31
13:10:00|4607.09
13:10:01|4607.09
13:10:02|4607.09
13:10:03|4607.09
13:10:04|4610.
13:10:05|4610.
13:10:06|4610.
13:10:07|4610.
13:10:08|4610.
13:10:09|4610.
13:10:10|4610.
13:10:11|4610.
13:10:12|4610.
13:10:13|4610.
13:10:14|4610.
13:10:15|4610.
13:10:16|4610.
13:10:17|4610.
13:10:18|4610.
13:10:19|4610.
13:10:20|4610.
13:10:22|4610.
13:10:23|4610.
13:10:24|4610.
13:10:25|4610.
13:10:26|4610.
13:10:27|4610.
13:10:29|4610.
13:10:30|4610.
13:10:31|4610.
13:10:32|4610.
13:10:33|4610.
13:10:33|4610.
13:10:36|4610.53
13:10:37|4610.53
13:10:38|4610.53
13:10:39|4610.53
13:10:40|4610.53
13:10:41|4610.53
13:10:42|4610.53
13:10:42|4610.53
13:10:44|4610.53
13:10:45|4611.77
13:10:46|4611.77
13:10:47|4611.77
13:10:47|4611.77
13:10:49|4611.77
13:10:50|4615.
13:10:51|4615.
13:10:52|4615.
13:10:53|4615.
13:10:53|4615.
13:10:54|4615.
13:10:56|4615.
13:10:57|4617.02
13:10:58|4617.02
13:10:59|4617.02
13:10:59|4617.02
13:11:01|4613.28
13:11:01|4612.71
13:11:03|4612.71
13:11:04|4612.71
13:11:05|4612.71
13:11:06|4609.96
13:11:06|4609.96
13:11:08|4613.37
13:11:09|4613.37
13:11:10|4613.37
13:11:11|4613.37
13:11:11|4613.37
13:11:13|4612.
13:11:13|4612.
13:11:15|4612.
13:11:15|4612.
13:11:17|4612.
13:11:17|4612.
13:11:18|4612.
13:11:20|4612.
13:11:21|4612.
13:11:22|4612.
13:11:23|4612.
13:11:25|4612.
13:11:26|4612.
13:11:28|4612.
13:11:28|4617.51
13:11:29|4617.51
13:11:30|4617.51
13:11:31|4618.15
13:11:32|4618.15
13:11:34|4618.11
13:11:35|4618.11
13:11:36|4618.11
13:11:37|4618.11
13:11:38|4618.11
13:11:39|4618.11
13:11:40|4618.11
13:11:41|4618.11
13:11:42|4618.11
13:11:43|4618.11
13:11:44|4618.11
13:11:45|4618.11
13:11:46|4618.11
13:11:47|4618.11
13:11:48|4618.11
13:11:49|4618.11
13:11:50|4617.49
13:11:51|4616.49
13:11:52|4616.49
13:11:53|4616.49
13:11:54|4616.49
13:11:55|4616.49
13:11:56|4616.49
13:11:57|4616.49
13:11:58|4616.49
13:11:59|4616.49
13:12:00|4616.49
13:12:01|4616.49
13:12:02|4616.49
13:12:03|4616.49
13:12:04|4616.49
13:12:05|4616.49
13:12:06|4616.49
13:12:07|4616.49
13:12:08|4616.49
13:12:10|4616.49
13:12:10|4616.49
13:12:11|4616.49
13:12:12|4616.49
13:12:13|4616.49
13:12:14|4616.49
13:12:15|4615.19
13:12:16|4615.19
13:12:17|4615.19
13:12:18|4611.26
13:12:19|4609.24
13:12:20|4609.24
13:12:21|4609.24
13:12:23|4609.24
13:12:25|4609.24
13:12:27|4609.24
13:12:28|4609.24
13:12:29|4609.24
13:12:30|4609.24
13:12:31|4609.24
13:12:32|4609.24
13:12:33|4609.24
13:12:34|4609.24
13:12:35|4609.24
13:12:36|4609.24
13:12:37|4609.24
13:12:38|4609.24
13:12:39|4612.53
13:12:40|4608.41
13:12:41|4608.41
13:12:42|4608.41
13:12:43|4608.41
13:12:44|4608.41
13:12:45|4608.41
13:12:47|4608.41
13:12:47|4608.41
13:12:48|4608.41
13:12:49|4608.41
13:12:50|4608.41
13:12:51|4608.41
13:12:52|4608.41
13:12:53|4608.41
13:12:54|4608.41
13:12:55|4608.41
13:12:56|4608.41
13:12:57|4608.41
13:12:58|4608.41
13:12:59|4608.41
13:13:00|4608.41
13:13:01|4608.41
13:13:02|4608.41
13:13:03|4608.41
13:13:05|4608.41
13:13:06|4608.41
13:13:07|4608.41
13:13:08|4608.41
13:13:09|4608.41
13:13:10|4608.41
13:13:11|4607.22
13:13:11|4607.22
13:13:14|4607.22
13:13:15|4607.22
13:13:15|4607.22
13:13:17|4607.22
13:13:18|4607.22
13:13:18|4607.22
13:13:20|4607.22
13:13:21|4607.22
13:13:21|4607.22
13:13:22|4607.22
13:13:23|4607.22
13:13:24|4607.22
13:13:27|4607.22
13:13:28|4607.22
13:13:28|4607.22
13:13:29|4607.22
13:13:30|4607.22
13:13:32|4607.22
13:13:33|4607.22
13:13:33|4607.22
13:13:34|4607.22
13:13:35|4607.22
13:13:37|4607.22
13:13:38|4611.23
13:13:39|4611.23
13:13:39|4611.23
13:13:40|4611.23
13:13:42|4611.23
13:13:42|4611.23
13:13:44|4611.23
13:13:44|4611.23
13:13:45|4615.45
13:13:46|4615.45
13:13:47|4618.7
13:13:49|4618.7
13:13:50|4618.7
13:13:50|4616.85
13:13:51|4619.86
13:13:53|4619.86
13:13:53|4619.86
13:13:54|4619.86
13:13:55|4619.86
13:13:56|4615.18
13:13:58|4615.18
13:13:58|4615.18
13:13:59|4615.18
13:14:01|4615.18
13:14:02|4615.18
13:14:02|4615.18
13:14:04|4615.18
13:14:04|4615.18
13:14:06|4615.18
13:14:06|4615.18
13:14:07|4615.18
13:14:08|4615.18
13:14:09|4615.18
13:14:11|4615.18
13:14:12|4615.18
13:14:13|4615.67
13:14:14|4615.67
13:14:14|4615.67
13:14:15|4615.67
13:14:17|4615.67
13:14:18|4615.67
13:14:19|4615.67
13:14:20|4615.67
13:14:21|4615.67
13:14:21|4615.67
13:14:23|4615.67
13:14:24|4615.67
13:14:25|4615.67
13:14:27|4615.67
13:14:29|4615.67
13:14:30|4615.67
13:14:31|4615.67
13:14:32|4617.
13:14:33|4617.
13:14:34|4617.
13:14:35|4615.89
13:14:36|4615.89
13:14:37|4615.6
13:14:38|4615.6
13:14:40|4615.6
13:14:41|4615.6
13:14:42|4615.6
13:14:43|4615.6
13:14:44|4615.6
13:14:45|4615.6
13:14:45|4615.6
13:14:47|4615.6
13:14:48|4615.6
13:14:49|4615.6
13:14:49|4615.6
13:14:50|4615.6
13:14:52|4615.6
13:14:53|4615.6
13:14:54|4615.6
13:14:55|4615.6
13:14:56|4615.6
13:14:57|4615.6
13:14:58|4615.6
13:14:59|4615.6
13:15:00|4615.6
13:15:01|4615.6
13:15:02|4615.6
13:15:03|4615.6
13:15:04|4615.6
13:15:05|4615.6
13:15:06|4615.6
13:15:07|4615.6
13:15:08|4615.6
13:15:09|4615.6
13:15:10|4615.6
13:15:11|4615.6
13:15:12|4615.6
13:15:13|4615.6
13:15:14|4615.6
13:15:15|4615.6
13:15:16|4615.6
13:15:17|4615.6
13:15:18|4612.56
13:15:19|4612.32
13:15:20|4612.32
13:15:21|4612.32
13:15:23|4612.32
13:15:24|4612.32
13:15:25|4612.32
13:15:25|4612.32
13:15:27|4610.14
13:15:29|4610.14
13:15:31|4610.14
13:15:31|4610.14
13:15:32|4610.14
13:15:34|4611.89
13:15:35|4611.89
13:15:37|4611.89
13:15:38|4611.89
13:15:39|4611.89
13:15:40|4611.89
13:15:41|4611.89
13:15:42|4613.97
13:15:43|4613.97
13:15:43|4613.97
13:15:44|4613.97
13:15:46|4613.97
13:15:47|4613.97
13:15:48|4613.97
13:15:49|4613.97
13:15:50|4613.97
13:15:51|4614.48
13:15:51|4614.48
13:15:53|4614.48
13:15:54|4614.48
13:15:56|4614.48
13:15:57|4614.48
13:15:59|4614.48
13:15:59|4614.48
13:16:00|4614.48
13:16:01|4614.48
13:16:02|4614.48
13:16:03|4614.48
13:16:04|4614.48
13:16:05|4613.26
13:16:06|4613.26
13:16:07|4613.26
13:16:08|4613.26
13:16:09|4613.26
13:16:10|4613.26
13:16:11|4611.45
13:16:12|4610.12
13:16:14|4610.12
13:16:15|4610.12
13:16:16|4610.12
13:16:17|4610.12
13:16:18|4610.12
13:16:19|4610.12
13:16:20|4610.12
13:16:21|4610.12
13:16:22|4610.12
13:16:23|4610.12
13:16:24|4610.12
13:16:25|4611.97
13:16:26|4611.97
13:16:27|4611.97
13:16:29|4611.97
13:16:30|4611.97
13:16:31|4611.97
13:16:33|4611.97
13:16:34|4611.66
13:16:35|4611.66
13:16:35|4611.66
13:16:37|4611.66
13:16:38|4611.66
13:16:39|4611.66
13:16:40|4611.66
13:16:41|4611.66
13:16:42|4611.66
13:16:43|4611.66
13:16:44|4611.66
13:16:45|4611.66
13:16:46|4611.66
13:16:47|4611.66
13:16:48|4611.66
13:16:49|4611.66
13:16:51|4611.66
13:16:52|4611.66
13:16:53|4611.66
13:16:54|4611.66
13:16:55|4611.66
13:16:56|4611.66
13:16:57|4611.66
13:16:58|4611.66
13:16:59|4613.21
13:17:00|4613.21
13:17:01|4613.21
13:17:03|4612.29
13:17:04|4612.29
13:17:04|4613.44
13:17:06|4613.44
13:17:07|4613.44
13:17:07|4613.44
13:17:09|4613.44
13:17:10|4613.44
13:17:11|4613.44
13:17:11|4613.44
13:17:12|4613.44
13:17:14|4613.44
13:17:15|4613.44
13:17:16|4615.94
13:17:17|4615.94
13:17:18|4617.28
13:17:19|4617.28
13:17:20|4616.86
13:17:20|4616.86
13:17:22|4616.86
13:17:23|4616.86
13:17:24|4616.86
13:17:25|4616.86
13:17:26|4616.86
13:17:27|4616.86
13:17:28|4615.94
13:17:30|4615.94
13:17:30|4615.94
13:17:33|4615.94
13:17:33|4615.94
13:17:35|4615.94
13:17:35|4615.94
13:17:36|4615.94
13:17:38|4615.94
13:17:38|4615.94
13:17:39|4615.94
13:17:40|4617.29
13:17:42|4617.29
13:17:43|4617.29
13:17:44|4618.81
13:17:45|4618.81
13:17:46|4618.81
13:17:47|4618.81
13:17:48|4618.81
13:17:49|4618.81
13:17:50|4618.81
13:17:51|4618.81
13:17:52|4618.81
13:17:53|4618.81
13:17:54|4618.81
13:17:55|4618.81
13:17:56|4618.81
13:17:57|4618.81
13:17:58|4618.81
13:17:59|4619.86
13:18:00|4619.86
13:18:01|4619.86
13:18:02|4619.41
13:18:03|4619.41
13:18:04|4619.41
13:18:05|4619.41
13:18:06|4623.59
13:18:07|4623.94
13:18:08|4623.94
13:18:09|4624.16
13:18:10|4624.23
13:18:11|4624.23
13:18:12|4627.
13:18:13|4625.3
13:18:14|4625.3
13:18:15|4625.3
13:18:17|4625.52
13:18:17|4625.52
13:18:18|4625.57
13:18:19|4621.02
13:18:21|4621.4
13:18:22|4624.38
13:18:23|4624.38
13:18:24|4624.38
13:18:25|4624.38
13:18:26|4624.38
13:18:26|4624.38
13:18:28|4624.38
13:18:29|4624.38
13:18:31|4624.38
13:18:33|4624.38
13:18:33|4624.38
13:18:34|4624.38
13:18:35|4624.38
13:18:37|4619.84
13:18:37|4619.84
13:18:39|4622.62
13:18:40|4622.62
13:18:42|4623.62
13:18:43|4623.69
13:18:45|4623.69
13:18:45|4622.29
13:18:47|4622.29
13:18:47|4625.05
13:18:49|4625.05
13:18:50|4625.05
13:18:50|4625.07
13:18:51|4626.15
13:18:53|4626.15
13:18:54|4626.15
13:18:54|4626.15
13:18:55|4627.32
13:18:57|4626.
13:18:57|4625.99
13:18:58|4625.99
13:18:59|4626.
13:19:00|4626.
13:19:03|4626.
13:19:03|4626.
13:19:04|4626.
13:19:05|4626.
13:19:06|4626.
13:19:07|4626.
13:19:08|4626.
13:19:09|4626.
13:19:10|4626.
13:19:11|4626.
13:19:12|4626.
13:19:13|4626.
13:19:14|4626.
13:19:15|4626.
13:19:16|4626.
13:19:18|4626.
13:19:18|4626.
13:19:19|4626.
13:19:20|4626.
13:19:21|4626.
13:19:22|4626.
13:19:23|4626.
13:19:24|4626.
13:19:25|4626.
13:19:26|4626.
13:19:27|4626.
13:19:28|4626.
13:19:29|4625.32
13:19:31|4625.32
13:19:33|4625.32
13:19:33|4625.32
13:19:35|4625.32
13:19:37|4625.32
13:19:37|4625.32
13:19:39|4625.32
13:19:40|4625.32
13:19:41|4625.32
13:19:42|4626.11
13:19:43|4626.11
13:19:44|4626.11
13:19:44|4626.11
13:19:46|4626.11
13:19:47|4626.11
13:19:48|4626.11
13:19:49|4626.78
13:19:50|4626.78
13:19:51|4626.78
13:19:52|4626.78
13:19:53|4626.78
13:19:54|4626.78
13:19:55|4626.78
13:19:56|4626.78
13:19:56|4626.78
13:19:58|4626.78
13:19:59|4626.78
13:20:00|4626.78
13:20:01|4626.78
13:20:02|4626.89
13:20:03|4626.89
13:20:03|4626.89
13:20:05|4626.89
13:20:06|4626.89
13:20:06|4623.9
13:20:07|4623.9
13:20:08|4623.9
13:20:09|4623.9
13:20:11|4625.38
13:20:12|4625.38
13:20:13|4625.38
13:20:14|4625.38
13:20:16|4625.38
13:20:16|4620.48
13:20:17|4620.48
13:20:18|4620.48
13:20:19|4620.48
13:20:21|4620.48
13:20:22|4620.48
13:20:22|4620.48
13:20:24|4620.48
13:20:26|4620.48
13:20:26|4620.48
13:20:27|4620.03
13:20:28|4620.03
13:20:29|4616.98
13:20:30|4616.98
13:20:32|4616.98
13:20:34|4616.98
13:20:35|4616.98
13:20:36|4615.63
13:20:37|4615.63
13:20:38|4615.63
13:20:38|4615.63
13:20:40|4615.63
13:20:41|4615.63
13:20:42|4615.63
13:20:44|4616.63
13:20:44|4616.63
13:20:45|4616.63
13:20:47|4616.63
13:20:48|4618.94
13:20:49|4618.94
13:20:49|4618.94
13:20:50|4618.94
13:20:51|4618.94
13:20:52|4618.94
13:20:53|4618.94
13:20:55|4617.05
13:20:55|4617.05
13:20:57|4617.05
13:20:57|4617.05
13:20:58|4617.05
13:21:00|4617.05
13:21:01|4617.05
13:21:02|4617.05
13:21:03|4617.05
13:21:04|4617.05
13:21:05|4617.05
13:21:05|4617.05
13:21:07|4617.05
13:21:07|4617.05
13:21:08|4617.05
13:21:09|4617.05
13:21:11|4617.05
13:21:11|4617.05
13:21:13|4617.05
13:21:13|4617.05
13:21:14|4617.05
13:21:16|4617.05
13:21:17|4617.05
13:21:18|4617.05
13:21:19|4617.05
13:21:20|4617.05
13:21:20|4617.05
13:21:21|4617.05
13:21:22|4617.05
13:21:23|4617.05
13:21:25|4617.05
13:21:26|4613.88
13:21:27|4613.88
13:21:27|4613.88
13:21:28|4612.82
13:21:30|4612.82
13:21:31|4612.82
13:21:31|4612.82
13:21:34|4612.82
13:21:34|4612.82
13:21:36|4612.82
13:21:37|4612.82
13:21:38|4612.82
13:21:39|4612.82
13:21:39|4612.82
13:21:41|4612.82
13:21:41|4612.82
13:21:42|4612.82
13:21:44|4612.82
13:21:45|4612.82
13:21:45|4612.82
13:21:47|4612.82
13:21:47|4612.82
13:21:49|4612.82
13:21:50|4612.82
13:21:51|4612.82
13:21:52|4613.57
13:21:53|4613.57
13:21:54|4613.57
13:21:55|4613.57
13:21:56|4607.42
13:21:57|4608.77
13:21:58|4608.77
13:21:59|4608.77
13:22:00|4608.77
13:22:01|4608.77
13:22:02|4608.77
13:22:03|4608.77
13:22:04|4608.77
13:22:05|4608.77
13:22:06|4608.77
13:22:07|4608.77
13:22:08|4608.77
13:22:09|4608.77
13:22:10|4608.77
13:22:11|4610.14
13:22:12|4610.14
13:22:13|4610.14
13:22:14|4610.14
13:22:15|4610.14
13:22:16|4610.14
13:22:17|4610.14
13:22:18|4610.14
13:22:19|4610.14
13:22:20|4610.14
13:22:21|4610.14
13:22:22|4610.14
13:22:23|4610.14
13:22:24|4610.14
13:22:25|4610.14
13:22:26|4610.14
13:22:27|4610.14
13:22:28|4610.14
13:22:29|4610.14
13:22:30|4610.14
13:22:31|4610.14
13:22:32|4605.79
13:22:33|4605.79
13:22:35|4605.79
13:22:37|4605.28
13:22:38|4605.28
13:22:39|4605.28
13:22:39|4605.28
13:22:40|4605.28
13:22:41|4605.28
13:22:43|4605.28
13:22:45|4605.28
13:22:45|4601.21
13:22:47|4601.21
13:22:47|4601.21
13:22:48|4601.21
13:22:49|4601.21
13:22:51|4601.21
13:22:52|4601.21
13:22:53|4601.21
13:22:54|4601.21
13:22:55|4608.64
13:22:56|4608.64
13:22:57|4608.64
13:22:58|4604.78
13:22:59|4604.78
13:23:00|4604.78
13:23:01|4604.78
13:23:02|4604.78
13:23:03|4603.18
13:23:04|4603.18
13:23:05|4603.18
13:23:06|4602.87
13:23:07|4602.87
13:23:08|4602.87
13:23:09|4602.87
13:23:10|4602.87
13:23:11|4602.87
13:23:12|4602.87
13:23:13|4602.87
13:23:14|4602.87
13:23:15|4602.87
13:23:16|4602.87
13:23:17|4602.87
13:23:18|4602.87
13:23:19|4602.87
13:23:20|4602.87
13:23:21|4602.87
13:23:22|4602.87
13:23:23|4602.87
13:23:24|4602.87
13:23:26|4602.87
13:23:26|4602.87
13:23:27|4602.87
13:23:28|4602.87
13:23:29|4602.87
13:23:30|4602.87
13:23:31|4602.87
13:23:32|4602.87
13:23:33|4602.87
13:23:35|4602.87
13:23:37|4602.87
13:23:38|4598.74
13:23:39|4598.74
13:23:41|4598.74
13:23:43|4598.74
13:23:44|4598.74
13:23:45|4598.74
13:23:46|4598.72
13:23:48|4598.72
13:23:48|4598.72
13:23:49|4598.72
13:23:50|4597.35
13:23:51|4597.35
13:23:52|4597.35
13:23:53|4597.35
13:23:54|4597.35
13:23:55|4600.61
13:23:56|4600.61
13:23:57|4600.61
13:23:58|4600.61
13:23:59|4600.61
13:24:00|4600.61
13:24:01|4600.65
13:24:02|4600.65
13:24:03|4600.65
13:24:04|4600.65
13:24:05|4600.64
13:24:06|4600.64
13:24:08|4600.64
13:24:09|4600.64
13:24:10|4600.64
13:24:11|4600.64
13:24:12|4600.64
13:24:13|4600.64
13:24:14|4600.64
13:24:15|4600.64
13:24:16|4600.64
13:24:17|4600.64
13:24:18|4600.64
13:24:19|4600.64
13:24:20|4600.64
13:24:21|4600.64
13:24:22|4600.64
13:24:23|4600.64
13:24:24|4600.64
13:24:25|4600.64
13:24:26|4600.64
13:24:27|4600.64
13:24:28|4600.64
13:24:29|4600.24
13:24:30|4600.24
13:24:31|4600.24
13:24:32|4600.24
13:24:33|4600.24
13:24:34|4600.24
13:24:35|4600.24
13:24:37|4600.24
13:24:38|4598.26
13:24:39|4598.26
13:24:41|4598.26
13:24:41|4598.26
13:24:43|4598.26
13:24:44|4598.26
13:24:45|4598.26
13:24:45|4595.91
13:24:46|4595.91
13:24:48|4595.91
13:24:49|4595.91
13:24:50|4595.91
13:24:51|4596.46
13:24:52|4596.46
13:24:52|4599.75
13:24:54|4599.75
13:24:55|4599.75
13:24:56|4599.75
13:24:58|4599.75
13:24:58|4600.12
13:25:00|4600.64
13:25:01|4600.64
13:25:02|4600.64
13:25:03|4600.64
13:25:04|4600.64
13:25:04|4600.64
13:25:05|4600.64
13:25:08|4600.64
13:25:08|4599.96
13:25:09|4599.96
13:25:10|4599.96
13:25:11|4599.96
13:25:12|4599.96
13:25:13|4599.96
13:25:14|4599.96
13:25:15|4599.96
13:25:16|4599.96
13:25:17|4599.96
13:25:18|4599.96
13:25:19|4599.96
13:25:20|4599.96
13:25:22|4599.96
13:25:22|4599.96
13:25:23|4599.96
13:25:24|4599.96
13:25:25|4599.96
13:25:26|4599.96
13:25:27|4599.96
13:25:28|4599.96
13:25:29|4599.96
13:25:30|4599.96
13:25:32|4599.96
13:25:32|4599.96
13:25:33|4599.96
13:25:35|4599.96
13:25:36|4599.96
13:25:38|4599.96
13:25:38|4599.96
13:25:39|4599.96
13:25:42|4599.96
13:25:43|4599.96
13:25:44|4606.21
13:25:45|4604.54
13:25:46|4604.54
13:25:47|4604.54
13:25:48|4604.54
13:25:49|4604.54
13:25:50|4604.54
13:25:51|4604.54
13:25:52|4604.54
13:25:53|4604.54
13:25:54|4604.54
13:25:55|4604.54
13:25:56|4604.54
13:25:57|4604.54
13:25:58|4604.54
13:25:59|4604.54
13:26:00|4604.54
13:26:01|4604.54
13:26:02|4604.54
13:26:03|4612.52
13:26:05|4613.38
13:26:06|4613.59
13:26:06|4613.59
13:26:08|4613.59
13:26:09|4613.59
13:26:11|4613.59
13:26:11|4613.59
13:26:13|4613.59
13:26:13|4613.59
13:26:14|4613.59
13:26:16|4613.59
13:26:16|4613.59
13:26:17|4615.9
13:26:18|4615.9
13:26:19|4615.9
13:26:21|4615.9
13:26:22|4615.9
13:26:22|4615.9
13:26:23|4610.94
13:26:24|4610.94
13:26:26|4610.94
13:26:26|4610.94
13:26:27|4610.94
13:26:28|4610.94
13:26:29|4608.55
13:26:30|4608.55
13:26:31|4608.55
13:26:32|4608.55
13:26:33|4608.55
13:26:34|4608.55
13:26:35|4608.55
13:26:37|4608.55
13:26:38|4608.55
13:26:40|4608.55
13:26:41|4608.55
13:26:43|4608.55
13:26:43|4608.55
13:26:46|4608.55
13:26:47|4608.55
13:26:48|4607.81
13:26:50|4607.81
13:26:51|4610.79
13:26:52|4610.79
13:26:52|4610.79
13:26:54|4610.79
13:26:55|4610.79
13:26:55|4610.79
13:26:57|4610.79
13:26:57|4604.84
13:26:59|4603.11
13:27:00|4603.11
13:27:01|4603.11
13:27:02|4603.11
13:27:03|4603.11
13:27:04|4603.11
13:27:05|4603.11
13:27:06|4603.11
13:27:06|4603.11
13:27:08|4603.11
13:27:09|4603.11
13:27:10|4603.11
13:27:10|4603.11
13:27:11|4603.11
13:27:13|4603.11
13:27:14|4603.11
13:27:14|4603.11
13:27:16|4603.11
13:27:17|4603.11
13:27:18|4605.19
13:27:19|4605.19
13:27:20|4605.19
13:27:21|4605.19
13:27:23|4605.19
13:27:23|4605.19
13:27:24|4605.19
13:27:26|4605.19
13:27:27|4605.19
13:27:27|4605.19
13:27:29|4605.19
13:27:29|4605.19
13:27:30|4605.19
13:27:31|4605.19
13:27:32|4605.19
13:27:34|4605.19
13:27:35|4605.19
13:27:36|4605.19
13:27:37|4605.19
13:27:37|4605.19
13:27:39|4610.57
13:27:41|4610.57
13:27:42|4610.57
13:27:42|4610.85
13:27:45|4610.85
13:27:45|4610.85
13:27:46|4610.85
13:27:47|4613.25
13:27:49|4613.25
13:27:50|4613.25
13:27:51|4613.25
13:27:53|4613.25
13:27:54|4613.25
13:27:55|4613.25
13:27:56|4613.25
13:27:58|4613.25
13:27:59|4613.25
13:27:59|4613.25
13:28:00|4613.25
13:28:02|4613.25
13:28:02|4613.25
13:28:03|4613.25
13:28:04|4613.25
13:28:06|4613.25
13:28:07|4613.25
13:28:07|4613.25
13:28:09|4613.25
13:28:09|4613.25
13:28:10|4613.25
13:28:12|4613.25
13:28:12|4613.25
13:28:13|4613.25
13:28:14|4613.25
13:28:16|4613.25
13:28:16|4613.25
13:28:17|4613.25
13:28:18|4613.95
13:28:20|4613.95
13:28:20|4613.95
13:28:22|4613.95
13:28:22|4613.95
13:28:24|4613.95
13:28:25|4613.95
13:28:25|4613.95
13:28:26|4613.95
13:28:27|4613.95
13:28:29|4613.95
13:28:29|4613.95
13:28:30|4613.95
13:28:31|4613.95
13:28:32|4613.95
13:28:34|4613.95
13:28:35|4613.95
13:28:35|4613.95
13:28:36|4613.95
13:28:37|4613.95
13:28:38|4613.95
13:28:41|4613.95
13:28:42|4613.95
13:28:43|4613.95
13:28:44|4613.95
13:28:46|4613.95
13:28:46|4613.95
13:28:47|4613.95
13:28:48|4613.95
13:28:50|4613.95
13:28:50|4617.43
13:28:51|4617.43
13:28:52|4617.43
13:28:53|4617.43
13:28:55|4617.43
13:28:55|4617.43
13:28:58|4617.43
13:28:58|4617.43
13:29:00|4617.43
13:29:01|4617.43
13:29:02|4617.43
13:29:03|4617.43
13:29:04|4617.43
13:29:05|4617.43
13:29:06|4617.43
13:29:07|4617.43
13:29:08|4617.43
13:29:09|4617.43
13:29:10|4615.81
13:29:11|4614.14
13:29:12|4614.14
13:29:13|4614.14
13:29:14|4614.14
13:29:15|4614.14
13:29:16|4614.14
13:29:17|4614.14
13:29:18|4614.14
13:29:19|4614.14
13:29:20|4614.14
13:29:21|4614.14
13:29:22|4614.14
13:29:23|4614.14
13:29:24|4614.14
13:29:25|4614.14
13:29:26|4614.14
13:29:27|4614.14
13:29:28|4614.14
13:29:29|4610.71
13:29:30|4610.71
13:29:31|4610.71
13:29:32|4610.71
13:29:33|4610.71
13:29:34|4610.71
13:29:35|4610.71
13:29:36|4610.71
13:29:37|4610.71
13:29:38|4610.71
13:29:39|4610.71
13:29:41|4610.71
13:29:42|4610.71
13:29:44|4612.7
13:29:45|4612.7
13:29:47|4612.7
13:29:47|4611.
13:29:49|4611.
13:29:50|4611.
13:29:50|4611.
13:29:52|4611.
13:29:53|4611.
13:29:54|4611.
13:29:55|4611.
13:29:56|4613.41
13:29:57|4613.41
13:29:58|4613.41
13:30:00|4613.41
13:30:01|4613.41
13:30:02|4613.41
13:30:03|4613.41
13:30:04|4610.68
13:30:05|4610.68
13:30:06|4610.68
13:30:07|4610.68
13:30:08|4610.68
13:30:09|4610.68
13:30:10|4610.68
13:30:11|4610.68
13:30:12|4610.68
13:30:13|4610.68
13:30:14|4610.68
13:30:15|4610.68
13:30:16|4610.68
13:30:17|4610.68
13:30:18|4611.03
13:30:19|4611.03
13:30:20|4611.03
13:30:21|4611.03
13:30:22|4611.03
13:30:23|4611.03
13:30:24|4611.03
13:30:25|4611.03
13:30:26|4611.03
13:30:27|4611.03
13:30:28|4611.03
13:30:29|4611.03
13:30:30|4611.03
13:30:31|4611.03
13:30:32|4611.03
13:30:33|4611.03
13:30:34|4611.03
13:30:35|4611.03
13:30:36|4611.03
13:30:37|4611.03
13:30:38|4611.03
13:30:39|4611.03
13:30:40|4611.03
13:30:41|4611.03
13:30:42|4613.44
13:30:44|4613.44
13:30:46|4613.44
13:30:48|4613.44
13:30:49|4613.44
13:30:50|4613.44
13:30:51|4613.44
13:30:52|4613.44
13:30:53|4613.44
13:30:54|4613.44
13:30:55|4613.44
13:30:56|4613.44
13:30:57|4613.44
13:30:58|4613.44
13:30:59|4611.59
13:31:00|4611.59
13:31:01|4611.59
13:31:02|4611.59
13:31:04|4611.59
13:31:05|4611.59
13:31:06|4611.59
13:31:07|4612.7
13:31:08|4612.7
13:31:09|4612.7
13:31:10|4612.7
13:31:11|4612.7
13:31:12|4612.7
13:31:13|4612.7
13:31:14|4612.7
13:31:15|4612.7
13:31:16|4612.7
13:31:17|4612.7
13:31:18|4612.7
13:31:19|4612.7
13:31:20|4612.7
13:31:21|4612.7
13:31:22|4612.7
13:31:23|4612.7
13:31:24|4612.7
13:31:25|4612.7
13:31:26|4612.7
13:31:27|4612.7
13:31:28|4612.46
13:31:29|4612.46
13:31:30|4612.46
13:31:31|4612.46
13:31:32|4612.46
13:31:33|4612.46
13:31:34|4612.46
13:31:35|4612.46
13:31:36|4612.46
13:31:37|4612.46
13:31:38|4612.46
13:31:39|4612.46
13:31:40|4612.46
13:31:41|4612.46
13:31:42|4612.46
13:31:44|4612.46
13:31:45|4612.46
13:31:47|4612.46
13:31:49|4612.46
13:31:49|4612.71
13:31:50|4612.71
13:31:51|4612.71
13:31:52|4612.71
13:31:53|4612.71
13:31:55|4612.71
13:31:56|4612.71
13:31:56|4612.71
13:31:57|4612.71
13:31:59|4612.71
13:31:59|4612.71
13:32:01|4612.71
13:32:02|4612.71
13:32:02|4612.71
13:32:03|4611.15
13:32:04|4611.15
13:32:06|4611.15
13:32:06|4611.15
13:32:07|4611.15
13:32:08|4611.15
13:32:09|4611.15
13:32:11|4611.15
13:32:11|4611.15
13:32:12|4611.15
13:32:13|4611.15
13:32:14|4611.15
13:32:16|4611.15
13:32:16|4611.15
13:32:17|4611.15
13:32:18|4611.15
13:32:19|4611.15
13:32:20|4611.15
13:32:23|4611.15
13:32:23|4611.15
13:32:24|4611.15
13:32:25|4609.41
13:32:26|4609.41
13:32:27|4609.41
13:32:28|4609.41
13:32:30|4609.41
13:32:31|4609.41
13:32:31|4609.41
13:32:32|4609.41
13:32:33|4609.41
13:32:34|4609.41
13:32:35|4609.41
13:32:36|4609.41
13:32:37|4609.41
13:32:38|4609.41
13:32:39|4609.41
13:32:40|4609.83
13:32:41|4609.83
13:32:42|4609.83
13:32:44|4609.83
13:32:46|4609.83
13:32:48|4609.83
13:32:49|4609.83
13:32:51|4609.83
13:32:51|4609.83
13:32:52|4608.99
13:32:53|4608.99
13:32:54|4608.99
13:32:55|4608.99
13:32:56|4608.99
13:32:57|4608.99
13:32:58|4608.99
13:32:59|4608.99
13:33:00|4608.99
13:33:01|4608.99
13:33:02|4606.82
13:33:03|4606.82
13:33:04|4606.82
13:33:05|4606.82
13:33:06|4606.82
13:33:07|4607.48
13:33:08|4607.48
13:33:10|4607.48
13:33:11|4607.11
13:33:12|4607.11
13:33:13|4607.11
13:33:14|4607.11
13:33:15|4607.11
13:33:16|4607.11
13:33:17|4607.11
13:33:18|4607.11
13:33:19|4607.45
13:33:20|4607.45
13:33:21|4606.55
13:33:22|4606.55
13:33:23|4606.81
13:33:24|4606.81
13:33:25|4606.81
13:33:27|4606.81
13:33:28|4606.81
13:33:28|4606.81
13:33:30|4606.81
13:33:31|4606.81
13:33:32|4606.76
13:33:33|4606.76
13:33:34|4606.76
13:33:35|4606.76
13:33:36|4606.76
13:33:37|4606.76
13:33:38|4606.76
13:33:39|4606.76
13:33:40|4606.76
13:33:41|4608.59
13:33:41|4608.59
13:33:43|4608.59
13:33:44|4608.59
13:33:44|4608.59
13:33:46|4608.59
13:33:48|4606.28
13:33:50|4606.28
13:33:51|4606.28
13:33:52|4606.28
13:33:53|4606.28
13:33:54|4606.28
13:33:55|4605.64
13:33:56|4605.64
13:33:57|4605.64
13:33:58|4605.64
13:33:59|4605.64
13:34:00|4605.64
13:34:01|4605.64
13:34:02|4605.64
13:34:03|4605.64
13:34:04|4605.64
13:34:05|4605.64
13:34:06|4605.64
13:34:07|4605.64
13:34:08|4605.64
13:34:09|4605.64
13:34:10|4605.64
13:34:11|4605.64
13:34:12|4605.64
13:34:13|4605.25
13:34:14|4605.25
13:34:15|4605.25
13:34:17|4605.25
13:34:18|4605.25
13:34:19|4605.25
13:34:20|4605.25
13:34:21|4605.25
13:34:22|4603.5
13:34:23|4601.75
13:34:24|4604.19
13:34:25|4604.19
13:34:26|4604.19
13:34:27|4604.19
13:34:27|4604.19
13:34:28|4604.19
13:34:30|4604.19
13:34:30|4604.19
13:34:31|4604.19
13:34:33|4604.19
13:34:34|4604.19
13:34:35|4604.19
13:34:36|4604.19
13:34:37|4604.19
13:34:38|4604.19
13:34:39|4604.19
13:34:39|4604.19
13:34:41|4604.19
13:34:42|4604.19
13:34:43|4604.19
13:34:44|4604.19
13:34:44|4604.19
13:34:47|4600.25
13:34:48|4600.25
13:34:50|4600.25
13:34:51|4600.25
13:34:52|4600.25
13:34:53|4600.25
13:34:54|4599.96
13:34:54|4599.96
13:34:55|4601.02
13:34:56|4601.02
13:34:57|4601.02
13:34:59|4601.02
13:35:00|4601.02
13:35:00|4601.95
13:35:01|4601.95
13:35:02|4600.8
13:35:03|4600.8
13:35:06|4604.03
13:35:06|4604.03
13:35:08|4604.03
13:35:09|4604.03
13:35:10|4604.03
13:35:11|4604.03
13:35:12|4604.03
13:35:13|4604.03
13:35:14|4604.03
13:35:15|4603.31
13:35:16|4603.31
13:35:17|4603.31
13:35:18|4603.31
13:35:19|4603.31
13:35:20|4605.51
13:35:21|4605.51
13:35:22|4605.51
13:35:23|4605.51
13:35:24|4605.51
13:35:25|4605.51
13:35:26|4605.51
13:35:27|4605.51
13:35:28|4602.54
13:35:29|4602.54
13:35:30|4602.54
13:35:31|4602.54
13:35:32|4602.54
13:35:33|4603.03
13:35:34|4603.03
13:35:35|4603.03
13:35:36|4603.03
13:35:37|4603.03
13:35:38|4603.03
13:35:39|4603.03
13:35:40|4603.03
13:35:41|4603.03
13:35:42|4604.74
13:35:43|4604.74
13:35:44|4603.37
13:35:45|4603.37
13:35:46|4603.37
13:35:48|4604.07
13:35:49|4604.07
13:35:51|4604.07
13:35:51|4604.07
13:35:53|4604.07
13:35:54|4605.56
13:35:55|4605.56
13:35:57|4605.56
13:35:57|4605.56
13:35:58|4605.56
13:35:59|4605.56
13:36:00|4605.56
13:36:01|4605.56
13:36:02|4609.6
13:36:03|4609.6
13:36:04|4609.6
13:36:05|4609.6
13:36:06|4609.6
13:36:07|4609.6
13:36:08|4609.6
13:36:09|4609.6
13:36:10|4609.6
13:36:11|4609.6
13:36:12|4609.6
13:36:14|4609.6
13:36:14|4609.6
13:36:15|4609.6
13:36:16|4607.11
13:36:17|4607.11
13:36:18|4607.11
13:36:19|4607.11
13:36:20|4607.11
13:36:21|4607.11
13:36:22|4607.11
13:36:23|4607.11
13:36:24|4607.11
13:36:25|4607.11
13:36:26|4607.11
13:36:27|4607.11
13:36:28|4607.11
13:36:29|4607.11
13:36:30|4607.11
13:36:31|4607.11
13:36:32|4607.11
13:36:33|4607.11
13:36:34|4607.11
13:36:35|4607.11
13:36:36|4607.11
13:36:37|4607.11
13:36:38|4607.11
13:36:39|4607.11
13:36:40|4607.11
13:36:41|4607.11
13:36:42|4607.11
13:36:43|4607.11
13:36:44|4607.11
13:36:45|4607.11
13:36:46|4607.11
13:36:48|4607.11
13:36:50|4607.11
13:36:51|4607.11
13:36:52|4607.11
13:36:53|4607.11
13:36:54|4607.11
13:36:55|4607.11
13:36:56|4607.11
13:36:57|4607.11
13:36:57|4607.11
13:36:59|4607.11
13:37:00|4607.11
13:37:00|4607.11
13:37:03|4607.11
13:37:03|4607.11
13:37:04|4604.78
13:37:07|4604.78
13:37:07|4604.78
13:37:08|4604.78
13:37:09|4604.78
13:37:10|4604.78
13:37:11|4604.78
13:37:13|4604.78
13:37:14|4604.78
13:37:15|4604.78
13:37:16|4604.78
13:37:17|4604.78
13:37:18|4604.78
13:37:19|4604.78
13:37:20|4604.78
13:37:21|4604.78
13:37:22|4604.78
13:37:23|4603.59
13:37:24|4603.59
13:37:25|4603.59
13:37:26|4603.59
13:37:27|4603.59
13:37:28|4603.59
13:37:29|4603.59
13:37:30|4603.59
13:37:31|4603.59
13:37:32|4603.59
13:37:33|4603.59
13:37:34|4603.59
13:37:35|4603.59
13:37:36|4603.59
13:37:37|4603.59
13:37:38|4603.59
13:37:39|4603.59
13:37:40|4603.59
13:37:41|4606.09
13:37:42|4606.09
13:37:43|4606.09
13:37:44|4606.09
13:37:45|4606.09
13:37:46|4606.09
13:37:47|4602.7
13:37:48|4602.7
13:37:49|4602.7
13:37:50|4602.7
13:37:51|4602.7
13:37:52|4602.7
13:37:54|4602.7
13:37:55|4602.7
13:37:56|4602.7
13:37:57|4602.7
13:37:59|4602.7
13:37:59|4602.7
13:38:01|4607.54
13:38:02|4607.54
13:38:03|4607.54
13:38:04|4607.54
13:38:05|4607.54
13:38:06|4607.54
13:38:06|4607.54
13:38:08|4607.54
13:38:08|4607.54
13:38:09|4607.54
13:38:11|4607.54
13:38:12|4606.72
13:38:13|4606.72
13:38:14|4606.72
13:38:15|4606.72
13:38:16|4606.72
13:38:17|4606.72
13:38:17|4606.72
13:38:18|4606.72
13:38:20|4606.72
13:38:21|4606.72
13:38:22|4606.72
13:38:23|4606.72
13:38:24|4606.72
13:38:24|4606.72
13:38:25|4606.72
13:38:26|4606.72
13:38:28|4606.72
13:38:29|4607.28
13:38:30|4607.28
13:38:31|4607.28
13:38:32|4607.28
13:38:32|4607.28
13:38:35|4607.87
13:38:35|4609.29
13:38:36|4609.29
13:38:37|4609.29
13:38:38|4609.99
13:38:39|4609.99
13:38:40|4609.99
13:38:41|4609.99
13:38:43|4609.55
13:38:43|4609.55
13:38:44|4609.55
13:38:45|4609.55
13:38:46|4609.55
13:38:47|4609.55
13:38:48|4609.55
13:38:51|4607.55
13:38:52|4607.55
13:38:53|4607.55
13:38:55|4607.55
13:38:56|4607.55
13:38:57|4607.55
13:38:58|4606.06
13:38:59|4606.06
13:39:00|4606.06
13:39:01|4606.06
13:39:01|4606.06
13:39:03|4606.06
13:39:04|4606.06
13:39:04|4606.06
13:39:05|4606.06
13:39:07|4606.06
13:39:08|4606.06
13:39:08|4606.06
13:39:10|4606.06
13:39:11|4606.06
13:39:12|4606.06
13:39:13|4605.75
13:39:14|4605.75
13:39:15|4605.75
13:39:16|4605.75
13:39:16|4605.75
13:39:17|4605.75
13:39:19|4605.75
13:39:20|4605.75
13:39:20|4605.75
13:39:21|4605.75
13:39:23|4605.75
13:39:23|4608.56
13:39:24|4608.56
13:39:25|4608.56
13:39:26|4608.56
13:39:28|4608.56
13:39:29|4612.98
13:39:30|4613.31
13:39:31|4613.31
13:39:32|4613.31
13:39:32|4613.31
13:39:34|4613.31
13:39:35|4613.31
13:39:36|4613.31
13:39:36|4613.31
13:39:38|4613.31
13:39:39|4613.31
13:39:39|4613.31
13:39:40|4613.31
13:39:42|4613.31
13:39:43|4613.31
13:39:43|4613.31
13:39:44|4613.31
13:39:45|4613.31
13:39:46|4613.31
13:39:47|4613.31
13:39:49|4613.31
13:39:49|4613.31
13:39:52|4613.31
13:39:54|4613.31
13:39:55|4613.31
13:39:56|4613.31
13:39:58|4613.31
13:39:59|4613.31
13:40:00|4613.31
13:40:01|4613.31
13:40:02|4613.31
13:40:03|4615.
13:40:04|4615.
13:40:05|4615.
13:40:06|4615.
13:40:07|4615.
13:40:09|4615.
13:40:10|4615.
13:40:11|4615.
13:40:11|4615.
13:40:13|4615.
13:40:14|4615.
13:40:15|4619.67
13:40:16|4619.67
13:40:17|4619.67
13:40:18|4619.63
13:40:19|4619.78
13:40:20|4619.78
13:40:21|4619.62
13:40:21|4619.62
13:40:23|4619.62
13:40:23|4619.62
13:40:25|4619.62
13:40:25|4619.62
13:40:27|4619.62
13:40:28|4619.62
13:40:28|4622.4
13:40:30|4622.44
13:40:31|4622.44
13:40:32|4622.44
13:40:33|4622.44
13:40:34|4622.44
13:40:35|4622.44
13:40:35|4622.44
13:40:37|4622.44
13:40:38|4622.44
13:40:39|4622.44
13:40:40|4622.44
13:40:41|4622.44
13:40:42|4622.44
13:40:42|4621.37
13:40:44|4621.37
13:40:44|4621.37
13:40:46|4621.37
13:40:47|4621.37
13:40:47|4621.37
13:40:48|4621.37
13:40:49|4621.8
13:40:50|4621.8
13:40:53|4621.8
13:40:55|4621.8
13:40:56|4621.8
13:40:57|4621.8
13:40:59|4621.8
13:41:01|4621.8
13:41:03|4621.8
13:41:03|4621.8
13:41:04|4623.
13:41:05|4623.
13:41:07|4623.
13:41:08|4622.82
13:41:09|4622.82
13:41:09|4622.82
13:41:10|4622.82
13:41:12|4622.82
13:41:12|4622.82
13:41:13|4622.82
13:41:15|4622.82
13:41:15|4622.82
13:41:16|4622.82
13:41:17|4622.82
13:41:18|4620.33
13:41:19|4620.33
13:41:20|4620.33
13:41:22|4620.33
13:41:22|4620.33
13:41:23|4620.33
13:41:24|4620.33
13:41:25|4620.33
13:41:26|4620.33
13:41:27|4620.33
13:41:28|4620.33
13:41:29|4620.33
13:41:30|4620.33
13:41:31|4620.33
13:41:32|4620.33
13:41:34|4620.33
13:41:34|4620.33
13:41:36|4620.33
13:41:36|4620.33
13:41:37|4620.33
13:41:38|4620.33
13:41:39|4620.33
13:41:40|4620.33
13:41:42|4620.33
13:41:42|4620.33
13:41:43|4620.33
13:41:44|4620.33
13:41:46|4620.33
13:41:46|4620.33
13:41:47|4620.33
13:41:48|4620.33
13:41:49|4620.33
13:41:50|4620.33
13:41:51|4620.33
13:41:53|4621.97
13:41:55|4621.97
13:41:56|4621.97
13:41:58|4621.97
13:41:59|4621.97
13:42:00|4621.97
13:42:01|4621.97
13:42:03|4621.97
13:42:03|4622.32
13:42:04|4622.32
13:42:05|4622.32
13:42:07|4622.32
13:42:07|4622.32
13:42:08|4622.32
13:42:09|4622.32
13:42:10|4622.32
13:42:11|4618.67
13:42:12|4618.67
13:42:14|4618.67
13:42:14|4618.67
13:42:16|4618.67
13:42:16|4618.67
13:42:18|4618.67
13:42:19|4618.67
13:42:20|4618.67
13:42:22|4618.67
13:42:23|4618.67
13:42:23|4618.67
13:42:25|4618.67
13:42:26|4622.11
13:42:27|4622.11
13:42:28|4622.11
13:42:29|4622.11
13:42:30|4622.11
13:42:30|4622.11
13:42:32|4622.11
13:42:33|4622.11
13:42:34|4622.11
13:42:35|4622.11
13:42:36|4622.11
13:42:37|4622.11
13:42:38|4622.11
13:42:39|4622.11
13:42:40|4618.11
13:42:41|4618.11
13:42:42|4618.11
13:42:43|4618.11
13:42:44|4618.11
13:42:45|4618.11
13:42:46|4618.11
13:42:47|4618.11
13:42:48|4618.11
13:42:49|4618.11
13:42:50|4618.11
13:42:51|4619.34
13:42:52|4619.34
13:42:53|4619.34
13:42:55|4619.34
13:42:57|4619.34
13:42:58|4618.98
13:42:59|4618.98
13:43:01|4618.98
13:43:01|4618.98
13:43:02|4618.98
13:43:03|4618.98
13:43:04|4621.51
13:43:05|4621.51
13:43:07|4621.51
13:43:08|4618.62
13:43:09|4618.62
13:43:10|4618.62
13:43:11|4618.62
13:43:12|4620.47
13:43:13|4620.47
13:43:14|4620.47
13:43:15|4621.77
13:43:16|4621.77
13:43:17|4621.77
13:43:18|4621.77
13:43:19|4621.77
13:43:20|4621.77
13:43:21|4622.71
13:43:22|4622.71
13:43:23|4622.71
13:43:24|4619.49
13:43:25|4619.49
13:43:26|4619.49
13:43:27|4619.49
13:43:28|4619.49
13:43:29|4619.49
13:43:30|4619.49
13:43:31|4619.49
13:43:32|4619.49
13:43:33|4619.49
13:43:34|4619.49
13:43:35|4619.49
13:43:36|4619.49
13:43:37|4619.49
13:43:38|4619.49
13:43:39|4619.49
13:43:40|4619.49
13:43:41|4619.49
13:43:42|4619.49
13:43:43|4619.49
13:43:44|4621.04
13:43:45|4621.04
13:43:46|4621.04
13:43:47|4621.04
13:43:48|4621.04
13:43:49|4621.04
13:43:50|4621.04
13:43:51|4621.04
13:43:52|4621.04
13:43:53|4621.04
13:43:54|4621.04
13:43:55|4621.04
13:43:56|4621.04
13:43:57|4627.5
13:43:59|4627.5
13:44:00|4627.5
13:44:01|4627.5
13:44:03|4627.5
13:44:03|4627.5
13:44:05|4627.5
13:44:06|4627.5
13:44:07|4627.5
13:44:08|4627.5
13:44:09|4627.5
13:44:10|4621.77
13:44:11|4621.77
13:44:12|4621.77
13:44:14|4621.77
13:44:14|4621.77
13:44:15|4621.77
13:44:16|4621.77
13:44:17|4621.77
13:44:19|4621.77
13:44:20|4620.43
13:44:20|4620.43
13:44:22|4620.43
13:44:22|4620.43
13:44:23|4620.43
13:44:24|4623.86
13:44:25|4623.86
13:44:26|4623.86
13:44:27|4623.86
13:44:28|4623.86
13:44:29|4623.86
13:44:30|4623.86
13:44:33|4623.86
13:44:33|4622.15
13:44:34|4622.15
13:44:35|4622.15
13:44:36|4622.15
13:44:37|4622.15
13:44:38|4622.15
13:44:39|4622.15
13:44:40|4622.15
13:44:41|4622.15
13:44:42|4622.15
13:44:43|4622.15
13:44:44|4622.15
13:44:45|4622.15
13:44:46|4622.15
13:44:47|4622.15
13:44:48|4622.15
13:44:49|4622.15
13:44:50|4622.15
13:44:51|4622.15
13:44:52|4622.15
13:44:53|4622.15
13:44:54|4623.75
13:44:56|4621.96
13:44:58|4621.96
13:44:59|4621.96
13:45:00|4621.96
13:45:02|4621.96
13:45:02|4621.96
13:45:03|4621.96
13:45:04|4621.96
13:45:07|4621.96
13:45:08|4621.96
13:45:08|4621.96
13:45:09|4621.96
13:45:10|4621.96
13:45:11|4621.96
13:45:12|4621.96
13:45:13|4621.96
13:45:14|4621.96
13:45:15|4621.96
13:45:16|4621.96
13:45:17|4624.57
13:45:18|4624.57
13:45:19|4624.57
13:45:20|4624.57
13:45:21|4624.57
13:45:22|4624.17
13:45:23|4624.17
13:45:24|4624.17
13:45:25|4624.17
13:45:26|4624.17
13:45:27|4624.17
13:45:28|4624.17
13:45:29|4624.17
13:45:30|4624.17
13:45:31|4624.17
13:45:32|4624.17
13:45:33|4624.17
13:45:34|4624.17
13:45:35|4624.17
13:45:36|4624.17
13:45:37|4624.17
13:45:38|4624.17
13:45:39|4624.17
13:45:41|4624.17
13:45:41|4624.17
13:45:42|4627.68
13:45:43|4629.82
13:45:44|4629.82
13:45:45|4627.7
13:45:46|4629.85
13:45:47|4627.6
13:45:49|4627.6
13:45:50|4626.32
13:45:51|4626.32
13:45:52|4626.32
13:45:53|4624.73
13:45:54|4624.73
13:45:55|4624.73
13:45:56|4624.73
13:45:58|4624.73
13:46:00|4624.28
13:46:02|4624.73
13:46:02|4624.73
13:46:04|4624.73
13:46:04|4624.73
13:46:06|4624.73
13:46:07|4623.2
13:46:08|4623.2
13:46:09|4623.2
13:46:10|4621.63
13:46:11|4621.63
13:46:12|4621.63
13:46:13|4622.49
13:46:14|4622.53
13:46:15|4624.42
13:46:17|4623.5
13:46:17|4623.5
13:46:19|4625.19
13:46:19|4625.19
13:46:21|4625.19
13:46:22|4627.37
13:46:23|4627.37
13:46:24|4627.37
13:46:25|4626.32
13:46:26|4626.32
13:46:27|4627.2
13:46:28|4627.2
13:46:29|4627.24
13:46:30|4627.24
13:46:31|4627.84
13:46:32|4627.84
13:46:33|4627.84
13:46:34|4627.84
13:46:35|4628.4
13:46:36|4629.9
13:46:37|4631.59
13:46:38|4631.59
13:46:39|4631.59
13:46:40|4628.14
13:46:41|4628.14
13:46:42|4628.14
13:46:43|4628.14
13:46:44|4627.84
13:46:45|4627.84
13:46:46|4627.84
13:46:47|4627.84
13:46:48|4627.84
13:46:49|4627.84
13:46:50|4629.32
13:46:51|4629.32
13:46:52|4630.24
13:46:53|4629.16
13:46:54|4629.91
13:46:55|4629.91
13:46:56|4631.8
13:46:57|4631.8
13:46:59|4631.32
13:47:00|4630.81
13:47:01|4630.61
13:47:02|4630.61
13:47:04|4630.61
13:47:05|4627.98
13:47:06|4627.98
13:47:07|4627.98
13:47:08|4627.98
13:47:09|4627.98
13:47:09|4627.98
13:47:11|4627.98
13:47:11|4627.98
13:47:14|4630.41
13:47:16|4630.41
13:47:16|4630.41
13:47:17|4631.2
13:47:19|4631.2
13:47:19|4631.2
13:47:20|4631.2
13:47:22|4631.2
13:47:22|4631.2
13:47:23|4631.2
13:47:24|4631.2
13:47:26|4631.2
13:47:26|4631.2
13:47:27|4631.2
13:47:29|4631.2
13:47:29|4631.2
13:47:30|4631.2
13:47:31|4631.2
13:47:33|4631.2
13:47:33|4631.2
13:47:34|4632.66
13:47:35|4632.66
13:47:36|4632.66
13:47:37|4632.66
13:47:38|4632.66
13:47:39|4632.66
13:47:40|4632.66
13:47:41|4632.66
13:47:42|4632.66
13:47:43|4632.66
13:47:44|4632.66
13:47:45|4632.66
13:47:46|4632.66
13:47:47|4632.66
13:47:48|4632.66
13:47:49|4632.66
13:47:50|4632.66
13:47:51|4632.66
13:47:52|4632.66
13:47:53|4632.66
13:47:54|4632.66
13:47:55|4633.68
13:47:56|4633.68
13:47:57|4632.23
13:47:59|4630.54
13:48:01|4630.54
13:48:03|4630.54
13:48:04|4630.54
13:48:05|4630.54
13:48:06|4630.54
13:48:07|4630.54
13:48:09|4633.79
13:48:09|4634.36
13:48:10|4634.36
13:48:11|4634.36
13:48:12|4633.93
13:48:13|4633.93
13:48:14|4634.53
13:48:16|4634.53
13:48:16|4634.53
13:48:17|4634.53
13:48:18|4634.53
13:48:20|4632.89
13:48:21|4632.89
13:48:21|4632.89
13:48:23|4632.66
13:48:24|4632.66
13:48:25|4632.66
13:48:26|4632.66
13:48:26|4632.66
13:48:27|4632.66
13:48:28|4632.66
13:48:30|4632.66
13:48:30|4632.66
13:48:32|4632.66
13:48:33|4632.66
13:48:34|4632.66
13:48:34|4632.66
13:48:35|4632.66
13:48:36|4632.66
13:48:37|4632.66
13:48:38|4632.66
13:48:39|4632.66
13:48:40|4632.66
13:48:41|4632.66
13:48:43|4632.66
13:48:44|4632.66
13:48:44|4632.66
13:48:47|4632.66
13:48:47|4632.66
13:48:48|4635.8
13:48:49|4635.8
13:48:50|4635.82
13:48:51|4632.67
13:48:52|4631.08
13:48:53|4631.08
13:48:54|4633.62
13:48:55|4633.62
13:48:56|4633.62
13:48:57|4632.68
13:48:58|4632.68
13:49:00|4632.68
13:49:02|4632.68
13:49:03|4634.81
13:49:05|4634.81
13:49:06|4634.81
13:49:06|4634.81
13:49:08|4634.81
13:49:08|4634.81
13:49:09|4634.99
13:49:10|4634.99
13:49:12|4634.78
13:49:12|4632.1
13:49:13|4632.1
13:49:14|4632.1
13:49:15|4632.1
13:49:16|4632.1
13:49:18|4633.49
13:49:19|4630.91
13:49:20|4636.61
13:49:21|4636.5
13:49:21|4636.15
13:49:22|4635.31
13:49:23|4634.63
13:49:24|4634.63
13:49:26|4634.63
13:49:26|4634.69
13:49:27|4634.69
13:49:29|4636.3
13:49:31|4636.3
13:49:31|4636.3
13:49:32|4636.3
13:49:33|4645.96
13:49:34|4641.64
13:49:35|4640.08
13:49:36|4643.06
13:49:38|4642.99
13:49:39|4641.21
13:49:40|4641.28
13:49:41|4641.28
13:49:41|4639.62
13:49:42|4639.62
13:49:44|4639.62
13:49:44|4639.62
13:49:45|4639.62
13:49:46|4639.62
13:49:48|4640.52
13:49:48|4640.52
13:49:49|4640.52
13:49:51|4639.92
13:49:51|4639.92
13:49:52|4638.73
13:49:53|4638.04
13:49:54|4638.04
13:49:55|4638.04
13:49:56|4642.32
13:49:57|4642.32
13:49:58|4642.32
13:50:00|4642.32
13:50:02|4642.32
13:50:03|4644.61
13:50:04|4644.62
13:50:06|4643.3
13:50:07|4647.19
13:50:08|4646.18
13:50:09|4646.57
13:50:10|4645.08
13:50:11|4645.08
13:50:11|4645.08
13:50:12|4645.08
13:50:14|4646.21
13:50:14|4646.19
13:50:16|4646.19
13:50:17|4646.19
13:50:18|4646.19
13:50:18|4646.19
13:50:20|4646.19
13:50:20|4646.19
13:50:22|4646.19
13:50:23|4646.19
13:50:23|4646.19
13:50:24|4648.58
13:50:25|4646.19
13:50:27|4648.93
13:50:28|4650.
13:50:29|4650.
13:50:30|4650.
13:50:31|4650.
13:50:32|4650.
13:50:33|4649.26
13:50:34|4649.52
13:50:35|4650.27
13:50:36|4649.48
13:50:37|4649.48
13:50:38|4649.48
13:50:38|4649.48
13:50:39|4649.48
13:50:40|4652.
13:50:41|4653.48
13:50:43|4653.48
13:50:44|4652.62
13:50:45|4654.36
13:50:46|4654.
13:50:46|4655.75
13:50:48|4655.45
13:50:49|4655.45
13:50:50|4656.14
13:50:50|4656.14
13:50:52|4656.14
13:50:52|4656.14
13:50:54|4656.14
13:50:55|4656.14
13:50:55|4656.14
13:50:56|4656.14
13:50:58|4656.14
13:50:58|4653.98
13:50:59|4652.52
13:51:01|4650.45
13:51:03|4647.48
13:51:05|4648.7
13:51:06|4648.7
13:51:06|4644.5
13:51:07|4644.5
13:51:09|4644.5
13:51:10|4644.5
13:51:11|4644.5
13:51:12|4640.46
13:51:13|4640.77
13:51:14|4640.93
13:51:15|4645.56
13:51:16|4645.56
13:51:17|4643.32
13:51:18|4647.26
13:51:19|4647.26
13:51:20|4649.94
13:51:21|4649.94
13:51:22|4649.94
13:51:23|4649.94
13:51:24|4649.94
13:51:25|4646.82
13:51:26|4646.82
13:51:27|4646.82
13:51:28|4646.82
13:51:29|4646.82
13:51:30|4646.82
13:51:31|4638.58
13:51:32|4641.37
13:51:33|4641.37
13:51:34|4641.37
13:51:35|4643.45
13:51:36|4643.45
13:51:37|4641.48
13:51:38|4641.84
13:51:39|4641.84
13:51:40|4641.84
13:51:41|4641.84
13:51:42|4641.84
13:51:43|4641.84
13:51:44|4641.84
13:51:45|4641.84
13:51:46|4641.84
13:51:47|4641.84
13:51:49|4641.84
13:51:50|4641.84
13:51:51|4641.84
13:51:52|4641.84
13:51:53|4641.84
13:51:53|4641.84
13:51:55|4641.84
13:51:56|4636.84
13:51:58|4636.84
13:51:58|4640.9
13:51:59|4637.57
13:52:00|4637.57
13:52:01|4637.57
13:52:04|4637.57
13:52:05|4637.57
13:52:07|4637.57
13:52:08|4637.57
13:52:09|4637.57
13:52:10|4637.57
13:52:11|4637.57
13:52:12|4637.57
13:52:12|4637.57
13:52:14|4637.57
13:52:15|4637.57
13:52:16|4637.57
13:52:16|4637.57
13:52:18|4635.39
13:52:19|4632.79
13:52:20|4632.79
13:52:21|4634.52
13:52:22|4634.52
13:52:23|4634.52
13:52:24|4634.14
13:52:25|4634.14
13:52:26|4634.14
13:52:27|4634.14
13:52:28|4634.14
13:52:29|4634.14
13:52:30|4634.14
13:52:31|4634.14
13:52:32|4634.14
13:52:33|4632.9
13:52:34|4632.9
13:52:35|4632.9
13:52:36|4632.9
13:52:37|4632.9
13:52:38|4632.9
13:52:39|4627.43
13:52:40|4624.53
13:52:41|4624.53
13:52:41|4625.87
13:52:43|4625.87
13:52:44|4625.87
13:52:45|4625.87
13:52:46|4625.87
13:52:47|4625.87
13:52:48|4628.55
13:52:49|4628.55
13:52:49|4628.55
13:52:51|4628.56
13:52:52|4628.56
13:52:52|4628.56
13:52:54|4629.35
13:52:55|4629.81
13:52:56|4629.81
13:52:57|4629.81
13:52:57|4629.81
13:52:58|4629.81
13:53:00|4629.81
13:53:01|4629.81
13:53:02|4629.81
13:53:03|4629.81
13:53:05|4631.05
13:53:06|4631.05
13:53:07|4631.05
13:53:09|4631.05
13:53:09|4631.05
13:53:11|4631.05
13:53:12|4631.05
13:53:12|4633.01
13:53:14|4633.01
13:53:14|4633.01
13:53:16|4637.01
13:53:17|4638.8
13:53:18|4638.8
13:53:19|4639.3
13:53:19|4639.3
13:53:20|4639.3
13:53:22|4639.3
13:53:22|4639.3
13:53:23|4639.3
13:53:24|4638.75
13:53:26|4638.75
13:53:27|4635.98
13:53:27|4635.98
13:53:29|4635.98
13:53:29|4635.98
13:53:30|4635.98
13:53:31|4635.98
13:53:33|4635.98
13:53:33|4635.98
13:53:34|4635.98
13:53:36|4635.98
13:53:36|4635.98
13:53:37|4635.98
13:53:38|4635.98
13:53:41|4635.98
13:53:41|4635.98
13:53:43|4635.98
13:53:43|4630.75
13:53:44|4630.75
13:53:46|4630.75
13:53:46|4630.75
13:53:47|4630.75
13:53:48|4630.75
13:53:49|4630.75
13:53:50|4630.75
13:53:51|4630.75
13:53:52|4630.75
13:53:53|4630.75
13:53:54|4630.75
13:53:55|4630.75
13:53:56|4630.75
13:53:57|4630.75
13:53:58|4628.56
13:53:59|4628.56
13:54:00|4628.56
13:54:01|4628.56
13:54:02|4628.64
13:54:03|4628.64
13:54:05|4628.64
13:54:06|4628.64
13:54:08|4628.64
13:54:10|4631.13
13:54:12|4631.13
13:54:13|4631.13
13:54:14|4630.77
13:54:15|4630.77
13:54:16|4630.77
13:54:17|4630.77
13:54:19|4630.77
13:54:20|4631.1
13:54:21|4631.1
13:54:22|4631.1
13:54:23|4631.1
13:54:24|4631.1
13:54:25|4631.1
13:54:26|4630.
13:54:27|4630.64
13:54:28|4630.64
13:54:29|4633.93
13:54:30|4633.93
13:54:31|4633.93
13:54:32|4633.93
13:54:33|4633.93
13:54:33|4633.93
13:54:35|4633.93
13:54:36|4633.93
13:54:37|4636.54
13:54:38|4636.54
13:54:38|4634.52
13:54:40|4631.11
13:54:41|4631.11
13:54:42|4631.11
13:54:43|4631.11
13:54:44|4631.11
13:54:45|4631.11
13:54:46|4631.11
13:54:46|4631.11
13:54:48|4631.11
13:54:49|4631.11
13:54:50|4632.12
13:54:52|4632.12
13:54:52|4632.12
13:54:54|4632.12
13:54:55|4632.12
13:54:56|4632.12
13:54:57|4632.12
13:54:58|4632.12
13:54:59|4632.12
13:55:00|4632.12
13:55:01|4632.12
13:55:02|4632.12
13:55:02|4632.12
13:55:03|4632.12
13:55:05|4632.12
13:55:07|4634.37
13:55:08|4634.37
13:55:09|4634.37
13:55:10|4634.37
13:55:11|4634.37
13:55:12|4634.37
13:55:12|4634.37
13:55:13|4634.37
13:55:14|4629.89
13:55:16|4629.89
13:55:17|4629.89
13:55:17|4629.89
13:55:18|4629.89
13:55:19|4629.89
13:55:20|4629.89
13:55:22|4629.89
13:55:23|4629.89
13:55:24|4629.89
13:55:25|4629.89
13:55:25|4631.04
13:55:26|4633.51
13:55:28|4630.26
13:55:29|4630.26
13:55:29|4630.26
13:55:31|4630.26
13:55:32|4630.26
13:55:33|4630.26
13:55:34|4633.
13:55:35|4633.
13:55:36|4634.26
13:55:37|4634.26
13:55:37|4634.26
13:55:39|4634.26
13:55:40|4635.65
13:55:41|4634.98
13:55:42|4634.98
13:55:42|4634.98
13:55:43|4635.36
13:55:45|4636.69
13:55:46|4636.69
13:55:46|4635.68
13:55:47|4635.78
13:55:49|4635.78
13:55:50|4635.78
13:55:51|4635.78
13:55:51|4635.78
13:55:53|4635.78
13:55:54|4634.85
13:55:55|4635.74
13:55:56|4635.74
13:55:57|4635.74
13:55:58|4635.74
13:55:58|4635.74
13:56:00|4635.74
13:56:00|4635.74
13:56:01|4635.74
13:56:03|4635.74
13:56:04|4632.96
13:56:04|4632.96
13:56:06|4632.96
13:56:08|4632.96
13:56:10|4632.96
13:56:10|4632.96
13:56:11|4632.96
13:56:12|4632.96
13:56:13|4632.96
13:56:15|4632.96
13:56:15|4635.74
13:56:17|4635.74
13:56:17|4635.92
13:56:19|4635.92
13:56:20|4634.49
13:56:20|4634.49
13:56:22|4634.49
13:56:23|4633.53
13:56:23|4633.3
13:56:25|4633.3
13:56:26|4633.3
13:56:28|4633.3
13:56:28|4633.3
13:56:29|4633.3
13:56:30|4633.3
13:56:31|4633.3
13:56:32|4633.3
13:56:33|4633.3
13:56:34|4633.3
13:56:35|4635.05
13:56:36|4635.05
13:56:37|4635.05
13:56:38|4635.05
13:56:39|4633.82
13:56:40|4633.82
13:56:41|4633.82
13:56:42|4633.82
13:56:43|4633.82
13:56:44|4633.82
13:56:45|4637.08
13:56:46|4637.08
13:56:47|4637.08
13:56:48|4637.17
13:56:49|4637.17
13:56:50|4637.17
13:56:51|4637.17
13:56:52|4637.17
13:56:53|4637.17
13:56:54|4637.17
13:56:55|4637.17
13:56:56|4637.17
13:56:57|4637.17
13:56:58|4637.17
13:56:59|4637.17
13:57:00|4637.18
13:57:01|4637.18
13:57:02|4637.18
13:57:04|4637.18
13:57:04|4636.39
13:57:05|4636.39
13:57:07|4636.39
13:57:08|4636.39
13:57:10|4636.39
13:57:11|4634.9
13:57:13|4635.22
13:57:14|4635.22
13:57:16|4635.22
13:57:17|4635.22
13:57:17|4635.22
13:57:19|4635.22
13:57:19|4635.22
13:57:20|4635.22
13:57:22|4635.22
13:57:23|4635.22
13:57:24|4635.22
13:57:24|4635.22
13:57:27|4635.22
13:57:27|4635.22
13:57:28|4635.22
13:57:29|4635.22
13:57:30|4635.22
13:57:31|4635.22
13:57:32|4635.43
13:57:33|4635.43
13:57:34|4635.43
13:57:35|4636.49
13:57:36|4637.22
13:57:37|4637.83
13:57:38|4637.83
13:57:39|4637.83
13:57:40|4637.83
13:57:41|4637.83
13:57:42|4637.83
13:57:43|4637.83
13:57:44|4639.57
13:57:45|4639.57
13:57:46|4639.57
13:57:49|4639.57
13:57:49|4639.57
13:57:50|4639.57
13:57:51|4637.66
13:57:52|4637.66
13:57:53|4637.66
13:57:54|4636.41
13:57:55|4636.55
13:57:56|4636.55
13:57:57|4636.55
13:57:58|4636.55
13:57:59|4636.55
13:58:00|4636.55
13:58:02|4636.55
13:58:02|4636.55
13:58:03|4636.55
13:58:04|4636.55
13:58:05|4636.55
13:58:06|4636.55
13:58:07|4636.55
13:58:09|4636.55
13:58:11|4636.55
13:58:11|4636.55
13:58:13|4639.77
13:58:13|4639.77
13:58:15|4641.67
13:58:15|4641.67
13:58:16|4641.67
13:58:17|4642.72
13:58:19|4642.72
13:58:20|4640.6
13:58:20|4640.6
13:58:22|4640.6
13:58:22|4640.6
13:58:23|4640.6
13:58:24|4640.6
13:58:25|4640.6
13:58:26|4640.6
13:58:28|4641.19
13:58:28|4641.19
13:58:29|4641.19
13:58:31|4641.19
13:58:31|4641.19
13:58:32|4641.19
13:58:34|4641.19
13:58:35|4640.64
13:58:35|4640.64
13:58:36|4640.64
13:58:38|4640.64
13:58:38|4640.64
13:58:39|4640.64
13:58:40|4640.64
13:58:41|4642.75
13:58:43|4642.75
13:58:44|4642.87
13:58:44|4642.87
13:58:45|4642.87
13:58:47|4642.87
13:58:47|4642.87
13:58:49|4642.87
13:58:50|4642.87
13:58:50|4642.87
13:58:52|4642.87
13:58:52|4647.5
13:58:53|4645.71
13:58:54|4645.71
13:58:55|4645.71
13:58:56|4645.71
13:58:58|4645.71
13:58:58|4645.71
13:59:00|4645.71
13:59:00|4645.71
13:59:01|4645.71
13:59:02|4645.71
13:59:04|4645.71
13:59:04|4645.71
13:59:05|4649.35
13:59:06|4649.35
13:59:08|4649.35
13:59:08|4649.84
13:59:11|4651.94
13:59:12|4653.75
13:59:14|4652.37
13:59:15|4652.37
13:59:16|4652.37
13:59:18|4652.37
13:59:19|4652.85
13:59:20|4652.85
13:59:22|4652.85
13:59:22|4652.85
13:59:23|4652.85
13:59:24|4653.82
13:59:25|4653.82
13:59:26|4653.82
13:59:28|4655.85
13:59:29|4656.99
13:59:29|4656.3
13:59:30|4656.3
13:59:32|4658.59
13:59:33|4657.28
13:59:34|4657.7
13:59:35|4656.76
13:59:36|4659.99
13:59:36|4659.05
13:59:37|4656.77
13:59:38|4656.74
13:59:39|4656.74
13:59:40|4656.74
13:59:41|4656.74
13:59:42|4655.81
13:59:43|4655.81
13:59:44|4655.81
13:59:45|4655.81
13:59:46|4655.81
13:59:48|4655.81
13:59:48|4653.31
13:59:50|4653.31
13:59:51|4653.31
13:59:52|4655.33
13:59:52|4655.33
13:59:53|4655.33
13:59:54|4656.51
13:59:55|4654.64
13:59:56|4654.64
13:59:57|4654.64
13:59:58|4654.64
13:59:59|4654.64
14:00:00|4655.23
14:00:01|4655.23
14:00:02|4652.73
14:00:03|4652.73
14:00:04|4652.73
14:00:05|4650.16
14:00:06|4650.16
14:00:07|4650.16
14:00:08|4650.16
14:00:09|4650.16
14:00:12|4650.16
14:00:13|4650.16
14:00:15|4650.16
14:00:16|4645.6
14:00:17|4645.6
14:00:18|4647.51
14:00:19|4650.23
14:00:20|4650.23
14:00:21|4650.23
14:00:22|4650.23
14:00:23|4646.48
14:00:24|4646.69
14:00:25|4646.69
14:00:25|4646.69
14:00:27|4646.69
14:00:28|4646.69
14:00:29|4646.69
14:00:29|4646.69
14:00:30|4646.21
14:00:31|4646.21
14:00:33|4646.27
14:00:34|4648.52
14:00:35|4649.33
14:00:36|4649.
14:00:37|4649.3
14:00:38|4649.3
14:00:39|4648.48
14:00:40|4649.45
14:00:41|4649.25
14:00:41|4649.09
14:00:43|4648.76
14:00:44|4648.37
14:00:44|4648.01
14:00:45|4644.92
14:00:47|4644.43
14:00:48|4649.23
14:00:49|4650.
14:00:50|4649.1
14:00:52|4649.53
14:00:53|4649.53
14:00:53|4649.53
14:00:54|4648.86
14:00:55|4648.86
14:00:57|4648.86
14:00:57|4648.86
14:00:58|4648.86
14:00:59|4654.22
14:01:00|4654.22
14:01:02|4654.22
14:01:03|4652.74
14:01:03|4652.74
14:01:04|4652.74
14:01:05|4652.74
14:01:07|4652.74
14:01:07|4652.74
14:01:08|4655.09
14:01:10|4655.09
14:01:10|4655.09
14:01:13|4655.09
14:01:14|4655.1
14:01:15|4655.1
14:01:16|4658.07
14:01:17|4656.02
14:01:18|4656.02
14:01:20|4656.02
14:01:20|4656.02
14:01:21|4656.82
14:01:22|4656.82
14:01:23|4656.82
14:01:25|4656.82
14:01:26|4656.82
14:01:26|4653.54
14:01:27|4653.54
14:01:28|4653.54
14:01:30|4653.54
14:01:31|4653.54
14:01:31|4653.54
14:01:33|4652.05
14:01:33|4652.05
14:01:34|4652.05
14:01:36|4652.05
14:01:37|4652.05
14:01:38|4652.05
14:01:38|4652.05
14:01:39|4647.47
14:01:40|4647.47
14:01:41|4647.47
14:01:42|4653.13
14:01:43|4653.17
14:01:45|4651.86
14:01:45|4651.86
14:01:46|4651.86
14:01:47|4655.43
14:01:49|4656.05
14:01:49|4656.05
14:01:50|4656.05
14:01:51|4656.05
14:01:52|4656.05
14:01:54|4656.05
14:01:54|4656.05
14:01:56|4661.32
14:01:56|4661.37
14:01:57|4661.09
14:01:58|4661.94
14:01:59|4662.98
14:02:00|4662.98
14:02:01|4662.9
14:02:02|4662.9
14:02:04|4662.86
14:02:04|4661.91
14:02:05|4661.84
14:02:06|4661.84
14:02:07|4661.84
14:02:08|4661.84
14:02:09|4670.
14:02:10|4672.72
14:02:11|4668.05
14:02:14|4665.72
14:02:15|4666.23
14:02:17|4668.99
14:02:18|4672.04
14:02:20|4673.79
14:02:21|4673.92
14:02:22|4672.22
14:02:23|4672.64
14:02:23|4673.69
14:02:25|4671.84
14:02:25|4670.75
14:02:26|4673.66
14:02:27|4673.7
14:02:28|4670.97
14:02:30|4672.37
14:02:30|4673.33
14:02:31|4670.01
14:02:33|4666.75
14:02:33|4667.53
14:02:35|4667.53
14:02:36|4667.53
14:02:36|4667.53
14:02:38|4667.53
14:02:39|4667.53
14:02:39|4667.53
14:02:41|4667.53
14:02:43|4667.53
14:02:43|4667.53
14:02:44|4667.53
14:02:45|4667.53
14:02:46|4667.53
14:02:47|4667.53
14:02:48|4667.53
14:02:50|4671.53
14:02:51|4668.52
14:02:52|4668.52
14:02:53|4668.52
14:02:54|4668.52
14:02:55|4668.52
14:02:56|4668.52
14:02:57|4673.04
14:02:58|4673.04
14:02:59|4673.04
14:03:00|4673.04
14:03:01|4673.04
14:03:02|4673.04
14:03:03|4673.04
14:03:04|4673.81
14:03:05|4672.84
14:03:06|4672.84
14:03:07|4672.84
14:03:08|4672.84
14:03:09|4672.84
14:03:10|4672.84
14:03:11|4672.23
14:03:12|4672.23
14:03:13|4673.98
14:03:15|4672.64
14:03:17|4674.
14:03:17|4674.
14:03:19|4671.21
14:03:19|4671.49
14:03:21|4671.49
14:03:22|4671.49
14:03:23|4671.49
14:03:25|4671.49
14:03:26|4674.
14:03:26|4674.
14:03:28|4674.
14:03:30|4672.5
14:03:31|4672.5
14:03:32|4672.5
14:03:33|4672.5
14:03:34|4672.5
14:03:34|4672.5
14:03:36|4672.5
14:03:37|4672.5
14:03:38|4668.06
14:03:39|4668.06
14:03:40|4668.06
14:03:41|4668.06
14:03:42|4668.06
14:03:43|4668.06
14:03:45|4668.06
14:03:46|4668.06
14:03:46|4668.06
14:03:47|4668.06
14:03:49|4668.06
14:03:50|4668.06
14:03:51|4665.77
14:03:52|4665.77
14:03:52|4662.91
14:03:53|4660.83
14:03:54|4660.83
14:03:57|4666.27
14:03:57|4666.69
14:03:58|4666.69
14:04:00|4667.21
14:04:01|4667.21
14:04:01|4667.21
14:04:02|4667.21
14:04:03|4663.46
14:04:05|4663.46
14:04:05|4663.46
14:04:06|4663.46
14:04:07|4663.46
14:04:08|4663.46
14:04:09|4663.46
14:04:10|4663.46
14:04:11|4663.46
14:04:12|4663.46
14:04:13|4663.46
14:04:16|4663.46
14:04:17|4663.46
14:04:18|4663.46
14:04:19|4663.46
14:04:20|4663.46
14:04:22|4663.46
14:04:24|4672.18
14:04:26|4672.18
14:04:27|4672.18
14:04:28|4672.18
14:04:28|4672.18
14:04:29|4672.18
14:04:30|4672.18
14:04:32|4672.18
14:04:32|4672.18
14:04:33|4672.18
14:04:34|4672.18
14:04:35|4672.18
14:04:36|4672.18
14:04:37|4672.18
14:04:39|4672.18
14:04:39|4672.18
14:04:40|4672.18
14:04:41|4672.73
14:04:42|4672.73
14:04:43|4674.03
14:04:44|4674.03
14:04:45|4674.24
14:04:46|4674.24
14:04:47|4674.24
14:04:48|4674.24
14:04:49|4674.24
14:04:50|4674.24
14:04:51|4670.26
14:04:52|4670.26
14:04:53|4670.26
14:04:54|4669.85
14:04:55|4669.85
14:04:56|4669.85
14:04:57|4669.85
14:04:58|4669.85
14:04:59|4671.58
14:05:00|4671.58
14:05:01|4671.58
14:05:02|4671.58
14:05:03|4671.58
14:05:04|4671.58
14:05:05|4671.58
14:05:06|4671.58
14:05:07|4675.42
14:05:08|4675.12
14:05:09|4675.12
14:05:10|4675.12
14:05:11|4677.
14:05:12|4677.
14:05:13|4677.
14:05:14|4675.8
14:05:16|4675.8
14:05:18|4675.12
14:05:20|4675.12
14:05:21|4675.12
14:05:22|4675.12
14:05:24|4675.12
14:05:25|4675.12
14:05:25|4675.12
14:05:27|4675.12
14:05:27|4675.12
14:05:28|4675.12
14:05:29|4672.95
14:05:30|4672.95
14:05:31|4672.95
14:05:32|4672.95
14:05:33|4672.95
14:05:34|4672.95
14:05:36|4672.95
14:05:37|4672.95
14:05:38|4672.95
14:05:39|4672.95
14:05:40|4672.95
14:05:41|4672.95
14:05:42|4672.95
14:05:42|4672.95
14:05:43|4672.95
14:05:44|4672.95
14:05:45|4674.04
14:05:46|4674.04
14:05:47|4674.04
14:05:48|4674.04
14:05:50|4674.04
14:05:50|4674.04
14:05:51|4674.04
14:05:52|4674.04
14:05:53|4674.04
14:05:56|4674.04
14:05:56|4674.04
14:05:57|4674.54
14:05:58|4674.54
14:05:59|4674.54
14:06:00|4674.54
14:06:01|4672.99
14:06:02|4672.99
14:06:03|4672.99
14:06:04|4674.04
14:06:05|4674.04
14:06:06|4674.04
14:06:07|4674.04
14:06:08|4671.76
14:06:09|4671.76
14:06:10|4671.76
14:06:11|4671.76
14:06:12|4671.76
14:06:13|4671.76
14:06:14|4671.76
14:06:15|4671.76
14:06:17|4670.96
14:06:19|4670.96
14:06:21|4671.03
14:06:22|4671.03
14:06:24|4671.03
14:06:24|4671.03
14:06:26|4673.33
14:06:26|4673.33
14:06:27|4673.33
14:06:28|4673.33
14:06:29|4672.12
14:06:30|4672.12
14:06:31|4672.12
14:06:32|4672.12
14:06:33|4672.75
14:06:34|4672.59
14:06:35|4672.59
14:06:36|4672.59
14:06:38|4672.59
14:06:38|4672.59
14:06:39|4672.59
14:06:40|4672.59
14:06:41|4672.59
14:06:43|4672.47
14:06:43|4672.47
14:06:44|4672.47
14:06:45|4672.47
14:06:46|4672.63
14:06:47|4674.03
14:06:48|4674.03
14:06:49|4674.03
14:06:50|4674.04
14:06:51|4674.04
14:06:52|4674.04
14:06:53|4670.54
14:06:55|4670.54
14:06:55|4670.54
14:06:56|4670.54
14:06:57|4670.54
14:06:58|4670.54
14:06:59|4668.1
14:07:00|4668.1
14:07:01|4666.44
14:07:02|4666.44
14:07:04|4669.06
14:07:04|4669.06
14:07:05|4669.06
14:07:06|4669.06
14:07:07|4669.06
14:07:08|4670.7
14:07:09|4670.7
14:07:10|4670.7
14:07:11|4670.7
14:07:12|4670.7
14:07:13|4670.7
14:07:15|4670.7
14:07:15|4671.46
14:07:16|4671.94
14:07:18|4671.94
14:07:20|4671.64
14:07:22|4671.64
14:07:23|4671.64
14:07:24|4671.64
14:07:26|4671.64
14:07:26|4671.46
14:07:28|4670.83
14:07:30|4670.83
14:07:31|4670.83
14:07:32|4670.83
14:07:33|4670.83
14:07:34|4670.83
14:07:35|4670.83
14:07:36|4670.83
14:07:37|4670.83
14:07:38|4670.83
14:07:39|4670.83
14:07:40|4669.42
14:07:41|4669.42
14:07:42|4669.42
14:07:43|4664.72
14:07:44|4664.96
14:07:46|4664.96
14:07:47|4663.46
14:07:48|4663.46
14:07:49|4663.46
14:07:50|4662.62
14:07:51|4662.62
14:07:52|4661.74
14:07:52|4661.74
14:07:54|4661.74
14:07:55|4661.05
14:07:56|4661.05
14:07:57|4661.05
14:07:58|4661.05
14:07:59|4663.27
14:08:00|4663.95
14:08:01|4663.95
14:08:02|4663.95
14:08:02|4663.95
14:08:04|4663.95
14:08:05|4663.95
14:08:05|4662.89
14:08:07|4662.89
14:08:07|4662.89
14:08:09|4662.56
14:08:09|4661.93
14:08:10|4664.04
14:08:12|4664.04
14:08:13|4663.79
14:08:13|4663.79
14:08:15|4663.79
14:08:16|4663.79
14:08:17|4661.71
14:08:18|4661.71
14:08:20|4661.71
14:08:21|4661.71
14:08:21|4661.71
14:08:23|4661.71
14:08:24|4658.14
14:08:25|4658.14
14:08:26|4658.14
14:08:28|4661.32
14:08:28|4661.32
14:08:29|4660.02
14:08:30|4660.02
14:08:31|4660.02
14:08:32|4660.02
14:08:33|4660.02
14:08:34|4660.86
14:08:35|4660.86
14:08:36|4660.84
14:08:37|4660.84
14:08:39|4660.87
14:08:40|4664.14
14:08:41|4661.72
14:08:42|4661.72
14:08:43|4664.34
14:08:44|4664.33
14:08:45|4664.33
14:08:46|4664.33
14:08:47|4664.33
14:08:48|4664.33
14:08:49|4664.33
14:08:50|4664.33
14:08:51|4664.33
14:08:52|4664.33
14:08:53|4664.33
14:08:54|4664.33
14:08:55|4664.33
14:08:56|4664.33
14:08:57|4662.49
14:08:58|4662.49
14:08:59|4662.49
14:09:00|4662.49
14:09:01|4661.78
14:09:02|4661.78
14:09:03|4661.78
14:09:04|4661.78
14:09:05|4659.54
14:09:06|4659.54
14:09:07|4659.54
14:09:08|4659.54
14:09:09|4659.54
14:09:10|4659.54
14:09:11|4659.54
14:09:12|4659.54
14:09:13|4659.54
14:09:14|4659.54
14:09:15|4658.55
14:09:16|4658.55
14:09:17|4658.55
14:09:18|4658.55
14:09:19|4658.55
14:09:21|4658.89
14:09:23|4658.89
14:09:24|4658.89
14:09:24|4655.58
14:09:25|4655.58
14:09:27|4655.58
14:09:28|4655.58
14:09:30|4652.9
14:09:31|4652.79
14:09:32|4652.79
14:09:33|4652.79
14:09:34|4652.79
14:09:35|4650.97
14:09:36|4651.4
14:09:37|4651.4
14:09:38|4646.61
14:09:39|4644.43
14:09:40|4646.72
14:09:41|4647.79
14:09:42|4646.29
14:09:43|4646.29
14:09:44|4646.29
14:09:45|4646.29
14:09:46|4646.29
14:09:47|4646.29
14:09:48|4646.29
14:09:49|4646.29
14:09:50|4646.29
14:09:51|4646.29
14:09:52|4650.3
14:09:53|4650.3
14:09:54|4653.67
14:09:55|4653.67
14:09:56|4655.84
14:09:57|4655.84
14:09:58|4655.84
14:09:59|4655.84
14:10:00|4655.84
14:10:01|4655.84
14:10:02|4655.84
14:10:03|4655.84
14:10:04|4655.84
14:10:05|4655.84
14:10:06|4655.84
14:10:07|4655.84
14:10:08|4655.84
14:10:09|4655.84
14:10:10|4655.84
14:10:11|4655.84
14:10:12|4656.34
14:10:13|4656.34
14:10:14|4656.34
14:10:15|4656.34
14:10:16|4656.34
14:10:17|4656.34
14:10:18|4656.34
14:10:19|4656.34
14:10:20|4656.34
14:10:22|4656.34
14:10:23|4656.34
14:10:24|4656.34
14:10:25|4657.19
14:10:26|4657.19
14:10:26|4657.19
14:10:28|4656.3
14:10:29|4656.3
14:10:30|4656.3
14:10:32|4656.3
14:10:33|4657.81
14:10:33|4657.81
14:10:36|4657.81
14:10:37|4657.81
14:10:38|4657.81
14:10:39|4657.81
14:10:40|4657.81
14:10:41|4657.81
14:10:42|4657.81
14:10:43|4657.81
14:10:44|4657.81
14:10:45|4657.81
14:10:46|4657.81
14:10:47|4657.81
14:10:48|4657.68
14:10:49|4657.68
14:10:50|4657.68
14:10:51|4657.68
14:10:52|4657.68
14:10:53|4657.68
14:10:54|4657.68
14:10:55|4657.68
14:10:56|4657.68
14:10:57|4657.68
14:10:58|4657.68
14:10:59|4657.68
14:11:00|4657.68
14:11:02|4654.2
14:11:04|4654.2
14:11:04|4654.2
14:11:05|4654.2
14:11:06|4654.2
14:11:07|4654.2
14:11:08|4654.2
14:11:09|4654.2
14:11:10|4654.2
14:11:12|4654.2
14:11:12|4654.92
14:11:13|4654.92
14:11:14|4654.92
14:11:16|4658.52
14:11:16|4658.52
14:11:17|4658.52
14:11:18|4658.52
14:11:19|4658.52
14:11:20|4658.52
14:11:23|4658.52
14:11:24|4657.72
14:11:25|4657.72
14:11:26|4657.72
14:11:27|4657.72
14:11:28|4657.72
14:11:29|4657.72
14:11:30|4660.11
14:11:31|4659.56
14:11:32|4659.56
14:11:33|4659.63
14:11:34|4659.67
14:11:35|4659.67
14:11:36|4659.67
14:11:37|4659.67
14:11:38|4659.67
14:11:39|4659.67
14:11:40|4659.67
14:11:41|4664.26
14:11:42|4664.26
14:11:43|4664.26
14:11:44|4664.26
14:11:45|4664.26
14:11:46|4664.74
14:11:47|4664.74
14:11:48|4665.83
14:11:49|4665.83
14:11:50|4665.83
14:11:51|4665.83
14:11:52|4665.83
14:11:53|4665.83
14:11:54|4665.83
14:11:55|4665.83
14:11:56|4665.83
14:11:57|4665.83
14:11:58|4665.83
14:11:59|4665.83
14:12:00|4665.83
14:12:01|4665.83
14:12:02|4665.83
14:12:03|4665.83
14:12:04|4665.83
14:12:05|4665.83
14:12:06|4665.83
14:12:08|4665.83
14:12:08|4665.83
14:12:09|4665.83
14:12:11|4665.83
14:12:11|4665.83
14:12:13|4665.83
14:12:14|4665.83
14:12:15|4665.83
14:12:16|4665.83
14:12:17|4665.83
14:12:18|4670.73
14:12:19|4670.73
14:12:20|4670.73
14:12:20|4670.73
14:12:22|4670.73
14:12:24|4670.73
14:12:26|4670.73
14:12:27|4666.11
14:12:28|4666.11
14:12:28|4666.11
14:12:30|4666.11
14:12:31|4666.11
14:12:32|4666.11
14:12:33|4666.11
14:12:35|4666.11
14:12:36|4671.51
14:12:37|4671.51
14:12:38|4671.51
14:12:39|4671.51
14:12:40|4672.47
14:12:41|4672.47
14:12:42|4672.46
14:12:43|4672.46
14:12:44|4673.55
14:12:45|4673.55
14:12:46|4673.55
14:12:47|4673.55
14:12:48|4673.55
14:12:49|4673.55
14:12:50|4673.55
14:12:51|4673.55
14:12:52|4673.55
14:12:53|4673.55
14:12:54|4673.55
14:12:56|4673.55
14:12:56|4673.55
14:12:57|4673.55
14:12:58|4674.1
14:12:59|4674.1
14:13:00|4674.1
14:13:01|4674.1
14:13:02|4674.1
14:13:03|4674.1
14:13:04|4674.1
14:13:05|4674.1
14:13:07|4674.1
14:13:07|4674.1
14:13:08|4674.1
14:13:09|4671.86
14:13:10|4671.86
14:13:12|4671.86
14:13:13|4671.86
14:13:14|4671.86
14:13:15|4666.19
14:13:16|4666.19
14:13:17|4666.19
14:13:18|4666.19
14:13:19|4666.19
14:13:20|4666.19
14:13:22|4666.19
14:13:22|4667.57
14:13:25|4667.57
14:13:26|4667.57
14:13:28|4667.57
14:13:29|4667.57
14:13:30|4667.57
14:13:31|4667.57
14:13:33|4667.57
14:13:33|4665.28
14:13:36|4665.28
14:13:36|4665.28
14:13:37|4665.28
14:13:38|4665.95
14:13:39|4665.95
14:13:40|4665.95
14:13:41|4665.95
14:13:42|4665.95
14:13:44|4669.67
14:13:45|4668.62
14:13:46|4668.62
14:13:47|4668.62
14:13:48|4668.62
14:13:49|4668.62
14:13:50|4668.62
14:13:51|4668.62
14:13:52|4668.62
14:13:53|4668.62
14:13:54|4668.62
14:13:55|4668.62
14:13:56|4668.62
14:13:57|4668.62
14:13:58|4668.62
14:13:59|4668.62
14:14:00|4668.62
14:14:01|4668.62
14:14:02|4668.62
14:14:03|4668.62
14:14:04|4668.62
14:14:05|4668.62
14:14:07|4668.62
14:14:08|4668.62
14:14:09|4668.62
14:14:10|4668.62
14:14:11|4668.62
14:14:12|4668.62
14:14:13|4668.62
14:14:14|4668.62
14:14:15|4668.62
14:14:16|4668.62
14:14:17|4668.62
14:14:18|4664.25
14:14:19|4664.25
14:14:20|4664.25
14:14:20|4664.25
14:14:22|4664.25
14:14:22|4664.25
14:14:24|4664.25
14:14:26|4664.25
14:14:26|4664.25
14:14:27|4664.25
14:14:28|4664.25
14:14:29|4664.25
14:14:31|4664.25
14:14:32|4664.25
14:14:33|4664.25
14:14:35|4664.25
14:14:36|4664.25
14:14:37|4664.25
14:14:38|4664.25
14:14:39|4664.25
14:14:39|4664.25
14:14:41|4664.25
14:14:42|4664.25
14:14:43|4664.25
14:14:44|4664.25
14:14:44|4664.25
14:14:45|4664.25
14:14:47|4664.25
14:14:48|4664.25
14:14:49|4664.25
14:14:50|4664.25
14:14:51|4659.58
14:14:51|4659.58
14:14:52|4659.58
14:14:53|4661.35
14:14:54|4661.15
14:14:56|4657.62
14:14:56|4657.62
14:14:57|4657.62
14:14:58|4657.62
14:14:59|4657.62
14:15:01|4656.18
14:15:01|4656.18
14:15:03|4656.18
14:15:04|4660.55
14:15:04|4660.55
14:15:05|4660.55
14:15:07|4660.55
14:15:07|4660.55
14:15:08|4660.55
14:15:09|4660.55
14:15:10|4664.25
14:15:11|4664.25
14:15:12|4664.25
14:15:14|4664.25
14:15:14|4664.25
14:15:15|4664.25
14:15:16|4664.25
14:15:17|4664.25
14:15:19|4664.25
14:15:20|4664.25
14:15:21|4664.25
14:15:21|4664.25
14:15:22|4664.25
14:15:23|4664.25
14:15:24|4664.25
14:15:27|4664.25
14:15:27|4659.49
14:15:29|4659.49
14:15:30|4659.49
14:15:31|4659.49
14:15:32|4659.49
14:15:33|4659.49
14:15:34|4659.49
14:15:35|4659.49
14:15:36|4659.49
14:15:37|4659.49
14:15:38|4659.49
14:15:39|4659.49
14:15:40|4654.83
14:15:41|4654.83
14:15:42|4654.83
14:15:43|4654.83
14:15:44|4652.46
14:15:45|4652.46
14:15:46|4652.46
14:15:47|4652.46
14:15:48|4652.46
14:15:49|4652.46
14:15:50|4652.46
14:15:51|4652.46
14:15:52|4652.46
14:15:53|4652.46
14:15:54|4652.46
14:15:55|4652.46
14:15:56|4652.67
14:15:57|4652.67
14:15:58|4652.44
14:15:59|4652.44
14:16:00|4652.44
14:16:01|4652.44
14:16:02|4652.44
14:16:03|4652.44
14:16:04|4652.44
14:16:05|4652.44
14:16:06|4652.44
14:16:07|4652.44
14:16:08|4652.44
14:16:09|4652.44
14:16:10|4652.44
14:16:11|4652.44
14:16:12|4652.44
14:16:13|4652.44
14:16:15|4652.44
14:16:15|4652.44
14:16:16|4652.44
14:16:17|4652.44
14:16:18|4652.44
14:16:19|4652.44
14:16:20|4652.44
14:16:21|4652.44
14:16:22|4652.44
14:16:23|4652.44
14:16:24|4652.44
14:16:25|4652.47
14:16:27|4652.47
14:16:28|4652.47
14:16:30|4652.47
14:16:31|4652.47
14:16:33|4652.47
14:16:33|4652.47
14:16:35|4652.47
14:16:36|4647.31
14:16:37|4647.31
14:16:38|4649.69
14:16:39|4649.69
14:16:40|4649.69
14:16:42|4649.69
14:16:42|4649.69
14:16:43|4649.69
14:16:45|4649.69
14:16:45|4649.69
14:16:46|4649.69
14:16:47|4649.69
14:16:49|4649.69
14:16:50|4649.69
14:16:50|4649.69
14:16:51|4649.69
14:16:52|4649.69
14:16:53|4650.
14:16:54|4650.
14:16:55|4650.
14:16:56|4650.
14:16:57|4650.
14:16:58|4652.26
14:16:59|4652.26
14:17:00|4652.26
14:17:01|4652.26
14:17:02|4652.26
14:17:03|4652.26
14:17:04|4652.26
14:17:05|4652.26
14:17:06|4651.21
14:17:07|4651.21
14:17:08|4651.21
14:17:09|4651.21
14:17:10|4651.21
14:17:11|4651.21
14:17:13|4651.21
14:17:13|4651.21
14:17:14|4651.21
14:17:15|4651.21
14:17:17|4651.21
14:17:17|4651.21
14:17:18|4651.21
14:17:19|4651.21
14:17:20|4651.21
14:17:21|4651.21
14:17:22|4651.21
14:17:23|4651.21
14:17:24|4651.21
14:17:25|4651.21
14:17:26|4651.21
14:17:28|4651.21
14:17:30|4651.21
14:17:32|4651.21
14:17:33|4651.21
14:17:33|4651.21
14:17:35|4651.21
14:17:36|4652.36
14:17:36|4652.36
14:17:38|4651.36
14:17:39|4651.5
14:17:40|4651.5
14:17:40|4651.5
14:17:41|4651.5
14:17:44|4651.5
14:17:44|4651.5
14:17:45|4651.5
14:17:46|4651.5
14:17:48|4651.5
14:17:49|4651.5
14:17:50|4651.5
14:17:51|4650.71
14:17:52|4650.71
14:17:53|4650.71
14:17:54|4650.71
14:17:55|4650.71
14:17:56|4650.71
14:17:57|4650.71
14:17:58|4650.71
14:18:00|4650.71
14:18:01|4651.35
14:18:02|4651.35
14:18:03|4651.35
14:18:04|4651.35
14:18:05|4651.35
14:18:06|4649.22
14:18:07|4649.22
14:18:07|4649.22
14:18:09|4649.22
14:18:10|4649.22
14:18:10|4649.22
14:18:11|4649.22
14:18:13|4649.22
14:18:13|4649.22
14:18:15|4649.22
14:18:16|4649.22
14:18:17|4649.22
14:18:17|4649.22
14:18:19|4649.22
14:18:20|4649.22
14:18:20|4649.22
14:18:21|4649.22
14:18:23|4649.22
14:18:24|4649.22
14:18:24|4649.22
14:18:26|4649.22
14:18:27|4649.22
14:18:28|4649.22
14:18:30|4649.22
14:18:32|4649.22
14:18:33|4649.22
14:18:34|4649.22
14:18:35|4649.22
14:18:37|4649.22
14:18:38|4649.36
14:18:39|4649.36
14:18:40|4649.05
14:18:41|4649.05
14:18:42|4649.05
14:18:43|4649.05
14:18:44|4649.05
14:18:45|4649.05
14:18:46|4649.05
14:18:47|4649.05
14:18:48|4649.05
14:18:49|4649.05
14:18:50|4649.05
14:18:51|4649.05
14:18:52|4649.05
14:18:52|4649.05
14:18:53|4649.05
14:18:55|4649.05
14:18:56|4649.05
14:18:57|4649.05
14:18:59|4649.05
14:19:00|4649.05
14:19:01|4649.05
14:19:02|4649.05
14:19:02|4649.05
14:19:04|4649.05
14:19:04|4649.05
14:19:05|4649.05
14:19:06|4649.05
14:19:08|4649.05
14:19:08|4649.05
14:19:11|4649.05
14:19:12|4649.05
14:19:12|4649.05
14:19:14|4649.05
14:19:15|4649.05
14:19:16|4649.05
14:19:17|4649.05
14:19:18|4649.05
14:19:19|4649.05
14:19:20|4649.05
14:19:21|4649.05
14:19:22|4649.05
14:19:23|4649.05
14:19:24|4649.05
14:19:25|4649.05
14:19:26|4649.05
14:19:27|4649.05
14:19:28|4655.
14:19:30|4653.88
14:19:31|4653.88
14:19:32|4653.88
14:19:35|4653.88
14:19:35|4653.88
14:19:37|4653.88
14:19:38|4653.88
14:19:40|4653.88
14:19:40|4663.38
14:19:42|4663.38
14:19:42|4663.38
14:19:44|4663.38
14:19:45|4663.38
14:19:45|4664.3
14:19:47|4664.3
14:19:48|4664.3
14:19:49|4664.29
14:19:50|4664.14
14:19:51|4664.14
14:19:51|4664.14
14:19:52|4664.14
14:19:53|4664.14
14:19:54|4662.61
14:19:56|4665.68
14:19:57|4666.56
14:19:58|4666.56
14:19:59|4666.56
14:20:00|4666.56
14:20:01|4670.2
14:20:02|4669.66
14:20:03|4669.66
14:20:04|4669.66
14:20:05|4669.66
14:20:05|4668.28
14:20:07|4668.28
14:20:08|4668.28
14:20:08|4668.28
14:20:09|4668.28
14:20:10|4668.28
14:20:12|4668.28
14:20:13|4668.28
14:20:14|4668.28
14:20:15|4668.28
14:20:16|4668.28
14:20:17|4668.28
14:20:17|4668.28
14:20:18|4668.28
14:20:20|4668.28
14:20:22|4666.88
14:20:22|4666.88
14:20:23|4666.88
14:20:24|4666.88
14:20:25|4666.88
14:20:26|4666.88
14:20:27|4666.88
14:20:28|4666.88
14:20:29|4670.32
14:20:32|4670.32
14:20:33|4670.48
14:20:34|4671.12
14:20:35|4671.12
14:20:37|4681.34
14:20:39|4673.42
14:20:40|4673.46
14:20:41|4673.09
14:20:42|4671.98
14:20:42|4671.98
14:20:44|4673.57
14:20:46|4673.57
14:20:46|4673.57
14:20:48|4673.57
14:20:49|4674.44
14:20:49|4674.44
14:20:50|4674.44
14:20:52|4674.44
14:20:53|4674.44
14:20:54|4672.39
14:20:55|4672.39
14:20:56|4672.39
14:20:57|4672.41
14:20:58|4672.32
14:20:59|4672.32
14:21:00|4670.89
14:21:01|4670.89
14:21:01|4670.89
14:21:03|4670.89
14:21:04|4670.89
14:21:05|4667.57
14:21:06|4667.57
14:21:07|4667.57
14:21:07|4667.57
14:21:08|4673.47
14:21:10|4673.47
14:21:10|4672.22
14:21:12|4672.22
14:21:12|4675.9
14:21:14|4675.9
14:21:15|4677.8
14:21:16|4677.8
14:21:16|4678.31
14:21:18|4678.31
14:21:19|4678.31
14:21:20|4678.31
14:21:21|4678.31
14:21:22|4678.31
14:21:23|4678.31
14:21:24|4678.31
14:21:24|4678.31
14:21:26|4678.31
14:21:27|4678.31
14:21:28|4678.31
14:21:29|4678.31
14:21:30|4678.31
14:21:31|4678.31
14:21:33|4678.31
14:21:33|4678.31
14:21:34|4678.31
14:21:37|4678.31
14:21:37|4678.31
14:21:38|4678.31
14:21:39|4678.31
14:21:40|4678.31
14:21:42|4678.31
14:21:42|4678.31
14:21:43|4678.31
14:21:44|4673.42
14:21:46|4673.42
14:21:46|4673.42
14:21:47|4673.16
14:21:48|4673.16
14:21:49|4673.16
14:21:50|4673.16
14:21:51|4673.16
14:21:53|4673.16
14:21:53|4673.42
14:21:54|4673.42
14:21:55|4673.42
14:21:56|4673.42
14:21:57|4673.42
14:21:58|4673.42
14:21:59|4673.42
14:22:00|4673.42
14:22:01|4673.42
14:22:02|4673.42
14:22:03|4673.42
14:22:04|4673.42
14:22:05|4673.42
14:22:06|4673.42
14:22:07|4673.42
14:22:08|4672.04
14:22:09|4669.53
14:22:10|4669.53
14:22:11|4674.78
14:22:18|4675.49
14:22:18|4675.49
14:22:19|4675.49
14:22:20|4675.49
14:22:21|4675.49
14:22:22|4675.49
14:22:24|4675.49
14:22:25|4675.49
14:22:26|4675.49
14:22:27|4675.49
14:22:28|4675.49
14:22:29|4675.49
14:22:30|4675.49
14:22:31|4675.49
14:22:32|4675.49
14:22:34|4675.49
14:22:35|4672.21
14:22:36|4675.56
14:22:37|4675.56
14:22:38|4675.56
14:22:39|4675.56
14:22:41|4675.56
14:22:41|4675.56
14:22:43|4675.56
14:22:44|4674.2
14:22:44|4674.2
14:22:46|4674.2
14:22:47|4674.2
14:22:48|4674.2
14:22:49|4674.2
14:22:49|4674.2
14:22:51|4674.2
14:22:52|4674.2
14:22:53|4674.2
14:22:53|4674.2
14:22:55|4674.2
14:22:56|4674.2
14:22:57|4674.2
14:22:58|4674.2
14:23:00|4674.2
14:23:00|4674.2
14:23:01|4674.2
14:23:02|4674.2
14:23:04|4674.69
14:23:05|4673.93
14:23:06|4673.93
14:23:07|4674.49
14:23:07|4674.49
14:23:08|4676.05
14:23:10|4676.05
14:23:10|4676.05
14:23:11|4675.41
14:23:12|4675.41
14:23:13|4675.41
14:23:15|4675.41
14:23:16|4675.41
14:23:16|4675.41
14:23:17|4675.41
14:23:18|4675.41
14:23:19|4675.41
14:23:21|4675.41
14:23:21|4676.94
14:23:23|4676.94
14:23:24|4676.94
14:23:24|4676.94
14:23:25|4676.94
14:23:26|4676.94
14:23:27|4676.94
14:23:29|4676.94
14:23:29|4676.94
14:23:30|4676.94
14:23:31|4676.94
14:23:33|4676.94
14:23:35|4676.94
14:23:36|4676.94
14:23:38|4676.94
14:23:38|4676.94
14:23:40|4676.94
14:23:41|4676.94
14:23:43|4676.94
14:23:44|4676.94
14:23:44|4676.94
14:23:45|4676.94
14:23:47|4676.94
14:23:49|4676.94
14:23:50|4676.94
14:23:50|4675.41
14:23:53|4675.41
14:23:53|4675.41
14:23:54|4675.41
14:23:55|4675.41
14:23:56|4675.41
14:23:57|4675.41
14:23:59|4675.41
14:24:00|4675.41
14:24:00|4675.41
14:24:01|4675.41
14:24:02|4675.41
14:24:03|4675.41
14:24:05|4674.17
14:24:06|4674.17
14:24:08|4674.17
14:24:08|4675.41
14:24:09|4675.41
14:24:10|4675.41
14:24:11|4675.41
14:24:12|4675.41
14:24:13|4675.41
14:24:14|4675.41
14:24:15|4675.41
14:24:17|4675.41
14:24:18|4675.8
14:24:19|4672.52
14:24:21|4672.52
14:24:21|4672.52
14:24:22|4672.52
14:24:23|4674.67
14:24:24|4674.9
14:24:25|4674.9
14:24:26|4673.05
14:24:27|4676.51
14:24:28|4676.51
14:24:30|4676.51
14:24:30|4676.51
14:24:31|4676.51
14:24:32|4676.07
14:24:33|4676.07
14:24:35|4675.37
14:24:37|4672.52
14:24:38|4671.8
14:24:40|4673.02
14:24:40|4673.02
14:24:43|4669.34
14:24:43|4669.34
14:24:44|4669.34
14:24:45|4672.65
14:24:46|4672.65
14:24:47|4672.65
14:24:48|4672.65
14:24:49|4672.65
14:24:50|4672.65
14:24:51|4674.18
14:24:52|4672.41
14:24:53|4672.41
14:24:54|4672.41
14:24:55|4672.41
14:24:56|4672.41
14:24:57|4672.41
14:24:59|4672.41
14:24:59|4676.9
14:25:00|4676.4
14:25:01|4676.1
14:25:02|4675.64
14:25:03|4680.
14:25:04|4677.54
14:25:06|4677.54
14:25:06|4678.49
14:25:07|4678.5
14:25:08|4678.5
14:25:09|4678.49
14:25:10|4678.49
14:25:11|4678.49
14:25:12|4677.54
14:25:13|4676.51
14:25:15|4674.07
14:25:16|4677.34
14:25:18|4677.34
14:25:19|4677.34
14:25:21|4676.08
14:25:21|4678.25
14:25:22|4678.25
14:25:24|4678.25
14:25:24|4678.25
14:25:26|4678.25
14:25:26|4677.28
14:25:27|4677.28
14:25:29|4677.28
14:25:29|4677.28
14:25:31|4677.28
14:25:31|4677.28
14:25:32|4677.28
14:25:34|4677.28
14:25:35|4677.28
14:25:37|4677.28
14:25:38|4677.28
14:25:40|4678.6
14:25:42|4679.74
14:25:43|4684.08
14:25:43|4682.03
14:25:44|4684.59
14:25:45|4684.61
14:25:47|4682.33
14:25:47|4682.91
14:25:48|4683.
14:25:50|4683.
14:25:50|4684.25
14:25:51|4684.25
14:25:52|4682.91
14:25:54|4678.
14:25:55|4682.55
14:25:55|4684.73
14:25:56|4684.73
14:25:59|4684.73
14:25:59|4684.73
14:26:01|4684.73
14:26:01|4684.73
14:26:02|4684.73
14:26:04|4681.34
14:26:05|4681.34
14:26:06|4681.34
14:26:07|4681.34
14:26:08|4681.34
14:26:09|4681.34
14:26:10|4682.19
14:26:11|4682.19
14:26:12|4682.19
14:26:13|4684.67
14:26:14|4684.67
14:26:15|4684.67
14:26:16|4684.67
14:26:17|4681.34
14:26:18|4681.34
14:26:19|4681.34
14:26:20|4681.34
14:26:21|4681.34
14:26:22|4681.34
14:26:23|4681.34
14:26:24|4681.34
14:26:25|4681.34
14:26:26|4681.34
14:26:27|4681.34
14:26:28|4681.34
14:26:29|4680.33
14:26:30|4680.
14:26:31|4678.71
14:26:32|4678.71
14:26:33|4678.71
14:26:34|4678.71
14:26:35|4678.71
14:26:36|4678.71
14:26:38|4678.71
14:26:40|4678.71
14:26:42|4680.47
14:26:43|4680.47
14:26:44|4680.47
14:26:44|4680.47
14:26:45|4680.47
14:26:47|4680.47
14:26:47|4680.47
14:26:48|4680.47
14:26:49|4680.47
14:26:50|4680.47
14:26:51|4680.47
14:26:52|4680.47
14:26:53|4680.24
14:26:55|4680.24
14:26:55|4679.36
14:26:56|4679.36
14:26:57|4679.36
14:26:58|4682.53
14:27:00|4682.53
14:27:02|4682.53
14:27:02|4682.53
14:27:03|4682.53
14:27:04|4682.53
14:27:05|4682.53
14:27:06|4682.64
14:27:07|4682.64
14:27:08|4679.69
14:27:09|4679.69
14:27:10|4679.69
14:27:11|4679.69
14:27:12|4679.69
14:27:13|4679.69
14:27:14|4679.69
14:27:15|4679.69
14:27:16|4679.69
14:27:18|4679.69
14:27:19|4679.69
14:27:20|4679.69
14:27:20|4684.12
14:27:21|4684.12
14:27:22|4684.12
14:27:23|4684.12
14:27:24|4684.12
14:27:25|4684.12
14:27:26|4684.12
14:27:27|4684.12
14:27:28|4684.12
14:27:29|4684.12
14:27:30|4684.12
14:27:31|4684.12
14:27:32|4684.12
14:27:34|4684.12
14:27:35|4685.04
14:27:36|4685.51
14:27:37|4687.03
14:27:39|4686.48
14:27:41|4686.92
14:27:43|4686.61
14:27:44|4686.61
14:27:44|4686.61
14:27:45|4686.61
14:27:47|4686.61
14:27:48|4687.2
14:27:49|4687.2
14:27:50|4687.2
14:27:51|4687.2
14:27:52|4689.59
14:27:53|4690.46
14:27:54|4687.99
14:27:55|4687.99
14:27:56|4689.88
14:27:57|4692.26
14:27:58|4689.83
14:27:59|4688.9
14:28:01|4688.91
14:28:02|4687.64
14:28:03|4687.64
14:28:03|4690.34
14:28:04|4690.34
14:28:06|4690.34
14:28:06|4690.34
14:28:08|4690.34
14:28:09|4690.34
14:28:10|4690.34
14:28:11|4690.34
14:28:12|4690.34
14:28:12|4690.34
14:28:13|4690.34
14:28:14|4688.37
14:28:16|4688.37
14:28:16|4688.37
14:28:17|4688.37
14:28:19|4688.37
14:28:20|4688.37
14:28:21|4688.37
14:28:21|4688.37
14:28:24|4688.37
14:28:25|4686.84
14:28:25|4685.22
14:28:26|4685.22
14:28:28|4685.22
14:28:28|4684.51
14:28:29|4684.51
14:28:30|4680.75
14:28:32|4680.75
14:28:32|4680.75
14:28:33|4680.75
14:28:34|4680.75
14:28:35|4680.16
14:28:37|4679.58
14:28:37|4679.58
14:28:38|4679.88
14:28:41|4675.66
14:28:42|4675.66
14:28:44|4675.66
14:28:46|4680.42
14:28:47|4681.49
14:28:48|4681.49
14:28:48|4681.49
14:28:50|4681.29
14:28:51|4681.29
14:28:51|4681.29
14:28:53|4681.29
14:28:53|4681.29
14:28:54|4681.29
14:28:56|4681.29
14:28:56|4681.29
14:28:58|4681.29
14:28:58|4681.29
14:29:00|4681.29
14:29:00|4681.29
14:29:01|4681.29
14:29:02|4681.29
14:29:04|4681.29
14:29:04|4681.29
14:29:05|4681.29
14:29:07|4681.29
14:29:07|4683.31
14:29:09|4683.31
14:29:10|4683.31
14:29:11|4683.31
14:29:11|4683.31
14:29:12|4683.31
14:29:13|4682.12
14:29:15|4682.12
14:29:16|4682.12
14:29:16|4682.12
14:29:17|4682.12
14:29:18|4682.12
14:29:20|4682.12
14:29:20|4682.12
14:29:21|4678.22
14:29:23|4680.35
14:29:24|4680.35
14:29:24|4680.35
14:29:26|4680.35
14:29:27|4680.35
14:29:27|4680.35
14:29:28|4680.35
14:29:30|4680.35
14:29:31|4680.35
14:29:32|4680.35
14:29:33|4680.35
14:29:34|4680.35
14:29:35|4680.35
14:29:36|4680.35
14:29:37|4680.35
14:29:37|4680.35
14:29:39|4680.35
14:29:41|4680.35
14:29:42|4680.35
14:29:44|4680.35
14:29:45|4680.35
14:29:46|4680.35
14:29:47|4680.35
14:29:48|4680.35
14:29:49|4680.35
14:29:50|4680.35
14:29:51|4680.35
14:29:52|4680.35
14:29:53|4680.35
14:29:54|4680.35
14:29:55|4680.35
14:29:56|4678.
14:29:57|4678.
14:29:58|4678.
14:29:59|4677.86
14:30:00|4677.86
14:30:01|4676.76
14:30:02|4676.76
14:30:03|4676.76
14:30:04|4676.76
14:30:05|4678.56
14:30:06|4678.56
14:30:07|4678.56
14:30:08|4678.56
14:30:09|4678.56
14:30:10|4678.56
14:30:11|4678.56
14:30:12|4671.11
14:30:13|4671.11
14:30:14|4672.03
14:30:15|4672.03
14:30:16|4672.03
14:30:17|4672.03
14:30:18|4672.03
14:30:19|4672.03
14:30:20|4669.17
14:30:21|4669.17
14:30:22|4669.17
14:30:23|4669.17
14:30:24|4669.17
14:30:25|4669.17
14:30:26|4669.17
14:30:27|4669.17
14:30:28|4669.17
14:30:29|4669.17
14:30:30|4669.17
14:30:31|4669.17
14:30:32|4669.17
14:30:33|4667.59
14:30:34|4665.88
14:30:35|4665.88
14:30:36|4665.88
14:30:37|4665.88
14:30:38|4665.88
14:30:39|4665.88
14:30:40|4666.74
14:30:42|4670.17
14:30:44|4670.17
14:30:45|4669.44
14:30:46|4669.44
14:30:47|4669.44
14:30:48|4669.44
14:30:48|4669.44
14:30:50|4669.44
14:30:51|4669.44
14:30:52|4669.44
14:30:53|4669.44
14:30:53|4669.44
14:30:55|4669.44
14:30:56|4669.44
14:30:57|4668.38
14:30:57|4668.38
14:30:59|4668.38
14:30:59|4668.38
14:31:01|4668.38
14:31:02|4668.38
14:31:02|4668.38
14:31:03|4668.38
14:31:05|4668.38
14:31:06|4668.38
14:31:06|4668.38
14:31:08|4668.38
14:31:09|4669.
14:31:09|4669.
14:31:10|4669.
14:31:12|4669.
14:31:13|4669.
14:31:14|4669.
14:31:15|4669.
14:31:16|4669.
14:31:17|4669.
14:31:18|4669.
14:31:19|4669.
14:31:19|4669.
14:31:21|4669.
14:31:21|4669.
14:31:23|4669.
14:31:24|4669.
14:31:24|4669.
14:31:26|4669.
14:31:27|4669.
14:31:28|4666.53
14:31:29|4666.53
14:31:30|4666.53
14:31:31|4667.92
14:31:32|4667.92
14:31:33|4668.91
14:31:33|4668.91
14:31:34|4668.91
14:31:35|4668.91
14:31:37|4668.91
14:31:38|4668.91
14:31:39|4668.91
14:31:40|4668.91
14:31:41|4668.91
14:31:43|4668.91
14:31:44|4668.91
14:31:45|4668.91
14:31:45|4668.91
14:31:47|4668.91
14:31:48|4668.91
14:31:48|4668.91
14:31:51|4672.99
14:31:52|4672.99
14:31:52|4672.99
14:31:54|4672.99
14:31:56|4672.99
14:31:57|4672.99
14:31:58|4670.35
14:31:58|4670.35
14:32:00|4670.35
14:32:01|4670.35
14:32:02|4673.79
14:32:03|4673.79
14:32:04|4673.79
14:32:05|4673.79
14:32:06|4673.79
14:32:06|4679.47
14:32:08|4679.47
14:32:09|4679.47
14:32:09|4679.47
14:32:11|4679.47
14:32:12|4679.47
14:32:13|4679.47
14:32:14|4679.47
14:32:15|4676.07
14:32:16|4676.07
14:32:17|4677.37
14:32:19|4677.37
14:32:19|4677.37
14:32:20|4677.37
14:32:21|4677.37
14:32:22|4677.37
14:32:23|4677.39
14:32:24|4677.39
14:32:25|4677.39
14:32:27|4677.39
14:32:27|4677.39
14:32:29|4677.39
14:32:29|4677.39
14:32:30|4677.39
14:32:31|4677.39
14:32:32|4677.39
14:32:33|4677.39
14:32:34|4677.39
14:32:35|4677.39
14:32:36|4677.39
14:32:37|4677.39
14:32:38|4677.39
14:32:40|4677.39
14:32:41|4677.39
14:32:41|4677.39
14:32:44|4677.41
14:32:45|4677.41
14:32:46|4674.9
14:32:47|4676.11
14:32:48|4676.04
14:32:49|4676.04
14:32:50|4676.04
14:32:51|4676.04
14:32:53|4676.04
14:32:54|4676.04
14:32:55|4676.04
14:32:55|4676.04
14:32:57|4676.04
14:32:57|4676.04
14:33:00|4676.04
14:33:00|4676.04
14:33:02|4676.04
14:33:03|4676.04
14:33:04|4676.04
14:33:04|4676.04
14:33:06|4676.04
14:33:08|4676.04
14:33:10|4676.04
14:33:11|4676.04
14:33:11|4676.04
14:33:13|4677.75
14:33:13|4677.75
14:33:14|4678.22
14:33:15|4679.21
14:33:17|4679.21
14:33:17|4679.21
14:33:18|4679.21
14:33:19|4679.21
14:33:20|4679.21
14:33:21|4679.21
14:33:22|4679.21
14:33:23|4679.21
14:33:24|4679.21
14:33:25|4679.21
14:33:26|4679.21
14:33:27|4679.21
14:33:28|4677.35
14:33:29|4677.35
14:33:31|4679.8
14:33:33|4679.8
14:33:34|4679.8
14:33:35|4679.8
14:33:36|4679.8
14:33:37|4676.56
14:33:38|4676.56
14:33:39|4676.56
14:33:41|4676.56
14:33:42|4676.56
14:33:43|4676.56
14:33:43|4676.56
14:33:46|4676.56
14:33:48|4676.56
14:33:48|4676.56
14:33:50|4676.56
14:33:52|4676.56
14:33:53|4676.56
14:33:54|4676.56
14:33:55|4676.56
14:33:56|4676.56
14:33:58|4676.56
14:33:58|4676.56
14:33:59|4676.56
14:34:00|4676.56
14:34:01|4676.56
14:34:02|4676.56
14:34:03|4676.56
14:34:04|4676.56
14:34:06|4676.56
14:34:07|4676.56
14:34:09|4676.56
14:34:09|4676.56
14:34:10|4676.56
14:34:11|4676.56
14:34:12|4676.56
14:34:13|4676.56
14:34:14|4676.56
14:34:15|4676.56
14:34:16|4676.56
14:34:17|4676.56
14:34:18|4676.56
14:34:20|4673.89
14:34:21|4673.89
14:34:22|4673.89
14:34:23|4673.89
14:34:24|4673.89
14:34:25|4673.89
14:34:26|4673.89
14:34:27|4673.89
14:34:28|4673.89
14:34:29|4673.89
14:34:30|4673.89
14:34:31|4673.89
14:34:33|4673.89
14:34:34|4673.89
14:34:35|4673.89
14:34:36|4673.89
14:34:37|4673.89
14:34:38|4673.89
14:34:39|4673.89
14:34:40|4673.89
14:34:42|4673.89
14:34:42|4673.89
14:34:43|4672.27
14:34:46|4672.27
14:34:47|4672.27
14:34:47|4672.27
14:34:49|4672.27
14:34:50|4672.27
14:34:51|4672.27
14:34:52|4672.27
14:34:53|4672.27
14:34:54|4672.27
14:34:55|4672.27
14:34:56|4672.27
14:34:58|4672.27
14:34:59|4672.27
14:35:00|4672.27
14:35:01|4672.27
14:35:02|4677.77
14:35:02|4677.77
14:35:03|4677.77
14:35:05|4677.77
14:35:06|4677.77
14:35:07|4677.77
14:35:07|4677.77
14:35:09|4677.75
14:35:10|4677.75
14:35:12|4677.44
14:35:12|4680.56
14:35:13|4677.77
14:35:14|4677.77
14:35:15|4677.77
14:35:16|4677.77
14:35:17|4677.77
14:35:19|4677.77
14:35:19|4677.77
14:35:20|4677.77
14:35:21|4677.77
14:35:22|4677.77
14:35:23|4677.77
14:35:25|4677.77
14:35:25|4681.11
14:35:26|4680.97
14:35:27|4680.97
14:35:28|4680.97
14:35:29|4680.97
14:35:30|4680.97
14:35:31|4685.96
14:35:32|4685.96
14:35:33|4685.96
14:35:35|4685.96
14:35:37|4685.96
14:35:37|4689.3
14:35:38|4689.3
14:35:39|4687.55
14:35:40|4684.41
14:35:41|4684.41
14:35:42|4685.84
14:35:43|4685.84
14:35:44|4685.93
14:35:46|4685.93
14:35:47|4685.93
14:35:48|4685.93
14:35:49|4685.93
14:35:50|4685.93
14:35:52|4685.93
14:35:53|4685.93
14:35:54|4685.93
14:35:55|4685.93
14:35:56|4685.93
14:35:57|4685.93
14:35:58|4685.93
14:36:00|4685.93
14:36:01|4685.93
14:36:02|4685.93
14:36:02|4685.93
14:36:04|4685.93
14:36:04|4685.93
14:36:06|4685.93
14:36:07|4685.93
14:36:08|4685.93
14:36:09|4685.93
14:36:10|4685.93
14:36:11|4685.93
14:36:12|4685.93
14:36:13|4685.93
14:36:14|4685.93
14:36:15|4675.39
14:36:15|4675.39
14:36:16|4675.39
14:36:18|4675.39
14:36:20|4675.39
14:36:20|4675.14
14:36:22|4675.14
14:36:22|4675.14
14:36:23|4675.14
14:36:24|4675.14
14:36:25|4675.14
14:36:26|4675.14
14:36:27|4675.14
14:36:28|4675.14
14:36:30|4675.14
14:36:30|4675.14
14:36:31|4675.14
14:36:32|4672.71
14:36:33|4673.67
14:36:34|4673.67
14:36:35|4673.67
14:36:36|4673.67
14:36:37|4671.36
14:36:38|4671.36
14:36:39|4671.36
14:36:41|4671.36
14:36:41|4671.36
14:36:42|4671.36
14:36:43|4671.36
14:36:44|4671.36
14:36:45|4671.45
14:36:48|4671.45
14:36:49|4673.21
14:36:50|4672.48
14:36:52|4675.12
14:36:54|4675.12
14:36:55|4675.12
14:36:55|4675.12
14:36:56|4675.12
14:36:58|4675.12
14:36:59|4675.12
14:36:59|4675.12
14:37:01|4670.64
14:37:02|4670.64
14:37:02|4670.64
14:37:03|4670.64
14:37:04|4670.64
14:37:06|4670.64
14:37:06|4670.64
14:37:08|4670.64
14:37:08|4672.37
14:37:11|4672.96
14:37:12|4671.87
14:37:12|4671.87
14:37:13|4671.87
14:37:14|4671.87
14:37:15|4671.87
14:37:16|4671.87
14:37:17|4671.87
14:37:18|4672.71
14:37:19|4672.71
14:37:20|4672.71
14:37:21|4672.71
14:37:22|4672.71
14:37:23|4672.71
14:37:24|4672.71
14:37:25|4671.34
14:37:26|4671.34
14:37:27|4671.34
14:37:28|4671.34
14:37:29|4671.34
14:37:30|4671.34
14:37:31|4671.34
14:37:32|4671.34
14:37:33|4675.13
14:37:34|4675.13
14:37:35|4675.13
14:37:36|4675.13
14:37:37|4675.13
14:37:38|4675.13
14:37:39|4675.13
14:37:40|4675.13
14:37:41|4675.13
14:37:43|4675.13
14:37:43|4675.13
14:37:44|4675.13
14:37:45|4676.76
14:37:46|4676.76
14:37:48|4676.76
14:37:49|4676.76
14:37:51|4674.27
14:37:52|4674.27
14:37:53|4674.27
14:37:54|4674.27
14:37:55|4674.27
14:37:56|4674.27
14:37:57|4674.27
14:37:58|4674.27
14:37:59|4674.27
14:38:00|4677.95
14:38:01|4677.95
14:38:02|4677.95
14:38:03|4677.95
14:38:04|4677.95
14:38:05|4677.95
14:38:06|4677.95
14:38:07|4677.95
14:38:08|4677.95
14:38:10|4681.41
14:38:11|4681.41
14:38:12|4680.67
14:38:12|4680.67
14:38:14|4679.94
14:38:14|4679.94
14:38:16|4679.94
14:38:16|4679.94
14:38:18|4679.94
14:38:18|4679.94
14:38:19|4679.94
14:38:20|4679.94
14:38:22|4678.94
14:38:23|4678.94
14:38:23|4678.94
14:38:24|4674.27
14:38:25|4674.27
14:38:26|4674.27
14:38:27|4674.27
14:38:29|4674.27
14:38:30|4674.27
14:38:30|4674.27
14:38:31|4674.27
14:38:33|4674.27
14:38:33|4674.27
14:38:35|4674.27
14:38:35|4674.27
14:38:37|4674.27
14:38:37|4674.27
14:38:39|4674.27
14:38:40|4674.27
14:38:40|4674.27
14:38:42|4671.64
14:38:42|4671.64
14:38:43|4671.64
14:38:45|4671.64
14:38:45|4668.6
14:38:46|4670.7
14:38:48|4670.7
14:38:50|4670.7
14:38:51|4667.13
14:38:53|4667.13
14:38:55|4667.13
14:38:57|4667.13
14:38:57|4667.13
14:38:58|4667.13
14:39:00|4671.27
14:39:01|4671.27
14:39:02|4671.27
14:39:03|4672.44
14:39:04|4672.44
14:39:05|4672.44
14:39:07|4672.44
14:39:07|4671.32
14:39:08|4671.32
14:39:09|4668.09
14:39:10|4668.09
14:39:11|4668.09
14:39:12|4668.09
14:39:13|4668.09
14:39:14|4668.09
14:39:15|4668.09
14:39:17|4668.09
14:39:17|4665.52
14:39:18|4665.52
14:39:19|4665.52
14:39:21|4665.52
14:39:22|4665.52
14:39:23|4665.52
14:39:23|4665.52
14:39:25|4665.52
14:39:26|4665.52
14:39:26|4665.52
14:39:28|4665.52
14:39:28|4665.52
14:39:30|4665.52
14:39:30|4665.52
14:39:31|4665.52
14:39:32|4665.52
14:39:33|4665.52
14:39:35|4665.52
14:39:35|4665.52
14:39:37|4666.65
14:39:37|4666.65
14:39:39|4666.65
14:39:39|4666.65
14:39:41|4666.65
14:39:41|4666.65
14:39:42|4666.65
14:39:43|4666.65
14:39:44|4666.65
14:39:45|4666.65
14:39:47|4666.65
14:39:47|4666.65
14:39:49|4666.65
14:39:51|4666.65
14:39:52|4666.65
14:39:53|4666.65
14:39:54|4666.65
14:39:55|4666.65
14:39:56|4666.65
14:39:57|4666.65
14:39:58|4666.65
14:39:59|4666.65
14:40:00|4668.76
14:40:01|4669.72
14:40:02|4669.72
14:40:03|4672.19
14:40:04|4673.97
14:40:05|4673.97
14:40:06|4673.97
14:40:07|4674.
14:40:08|4674.
14:40:09|4673.14
14:40:10|4673.14
14:40:11|4673.14
14:40:12|4673.14
14:40:13|4673.14
14:40:15|4673.14
14:40:16|4673.14
14:40:16|4673.14
14:40:17|4675.17
14:40:19|4675.17
14:40:20|4675.17
14:40:21|4675.17
14:40:22|4675.17
14:40:23|4682.76
14:40:24|4682.76
14:40:25|4682.76
14:40:26|4682.76
14:40:27|4682.76
14:40:27|4682.76
14:40:29|4682.76
14:40:29|4682.76
14:40:31|4682.76
14:40:31|4682.76
14:40:32|4682.76
14:40:34|4682.76
14:40:35|4682.76
14:40:35|4682.76
14:40:37|4682.76
14:40:38|4682.76
14:40:39|4682.76
14:40:40|4682.76
14:40:41|4682.76
14:40:42|4677.89
14:40:43|4677.89
14:40:44|4677.89
14:40:44|4677.89
14:40:46|4677.89
14:40:46|4677.89
14:40:48|4677.89
14:40:50|4677.89
14:40:52|4677.89
14:40:53|4670.49
14:40:55|4670.49
14:40:56|4670.49
14:40:57|4670.49
14:40:57|4670.49
14:41:00|4670.49
14:41:00|4670.49
14:41:02|4670.49
14:41:03|4670.49
14:41:03|4670.49
14:41:05|4672.21
14:41:06|4672.21
14:41:07|4672.21
14:41:08|4672.21
14:41:08|4672.21
14:41:10|4672.21
14:41:11|4672.21
14:41:12|4672.21
14:41:12|4672.21
14:41:14|4672.21
14:41:14|4672.21
14:41:15|4672.21
14:41:17|4672.21
14:41:18|4672.21
14:41:19|4672.21
14:41:20|4673.34
14:41:21|4673.34
14:41:22|4673.34
14:41:23|4673.34
14:41:24|4673.34
14:41:25|4673.34
14:41:26|4673.34
14:41:26|4673.34
14:41:27|4673.34
14:41:28|4673.34
14:41:30|4673.34
14:41:30|4673.34
14:41:31|4673.34
14:41:33|4673.34
14:41:33|4673.34
14:41:35|4673.34
14:41:35|4673.34
14:41:37|4673.34
14:41:37|4671.48
14:41:39|4671.48
14:41:40|4671.48
14:41:40|4671.48
14:41:41|4671.48
14:41:43|4671.48
14:41:44|4671.48
14:41:44|4671.48
14:41:46|4671.48
14:41:47|4671.48
14:41:47|4671.48
14:41:49|4671.48
14:41:50|4671.48
14:41:50|4671.48
14:41:53|4671.48
14:41:54|4667.91
14:41:56|4667.91
14:41:57|4667.91
14:41:59|4667.91
14:42:01|4667.91
14:42:01|4667.91
14:42:02|4667.91
14:42:03|4667.91
14:42:05|4667.91
14:42:06|4667.91
14:42:07|4667.91
14:42:08|4667.91
14:42:09|4667.91
14:42:10|4667.91
14:42:11|4675.07
14:42:12|4675.07
14:42:13|4678.79
14:42:15|4678.79
14:42:16|4678.79
14:42:16|4678.79
14:42:18|4678.79
14:42:18|4678.79
14:42:20|4677.28
14:42:20|4677.28
14:42:22|4677.28
14:42:23|4674.98
14:42:23|4674.98
14:42:24|4674.98
14:42:25|4674.98
14:42:26|4674.98
14:42:27|4674.98
14:42:29|4674.98
14:42:29|4674.98
14:42:31|4674.98
14:42:31|4674.98
14:42:32|4674.98
14:42:34|4674.98
14:42:35|4674.98
14:42:36|4674.98
14:42:37|4674.98
14:42:37|4674.98
14:42:38|4674.98
14:42:39|4674.98
14:42:40|4674.98
14:42:41|4674.98
14:42:42|4674.98
14:42:44|4673.67
14:42:44|4673.67
14:42:45|4673.67
14:42:46|4673.67
14:42:47|4673.67
14:42:48|4673.67
14:42:49|4672.17
14:42:50|4671.46
14:42:51|4671.46
14:42:54|4671.46
14:42:55|4671.46
14:42:56|4671.46
14:42:58|4671.46
14:43:00|4671.46
14:43:01|4671.46
14:43:02|4671.46
14:43:02|4671.46
14:43:04|4671.46
14:43:04|4671.46
14:43:05|4671.46
14:43:06|4671.46
14:43:07|4671.46
14:43:09|4671.46
14:43:10|4671.46
14:43:10|4671.46
14:43:11|4671.46
14:43:13|4671.46
14:43:13|4671.46
14:43:14|4671.46
14:43:15|4671.46
14:43:17|4671.46
14:43:17|4671.46
14:43:18|4671.46
14:43:20|4671.46
14:43:21|4671.46
14:43:22|4671.46
14:43:22|4671.46
14:43:23|4671.46
14:43:25|4675.65
14:43:25|4675.65
14:43:27|4678.49
14:43:27|4678.49
14:43:28|4678.4
14:43:30|4682.82
14:43:31|4678.4
14:43:32|4678.4
14:43:33|4678.4
14:43:33|4678.4
14:43:34|4686.99
14:43:35|4680.25
14:43:36|4680.25
14:43:37|4680.25
14:43:38|4679.06
14:43:39|4677.65
14:43:42|4681.5
14:43:42|4681.5
14:43:43|4681.5
14:43:44|4680.73
14:43:45|4674.91
14:43:46|4674.91
14:43:47|4674.91
14:43:48|4674.91
14:43:49|4674.91
14:43:50|4674.91
14:43:51|4674.91
14:43:52|4674.91
14:43:54|4674.91
14:43:55|4674.91
14:43:57|4674.91
14:43:59|4674.91
14:44:00|4678.29
14:44:01|4678.29
14:44:02|4678.29
14:44:03|4678.29
14:44:03|4678.29
14:44:04|4678.29
14:44:05|4678.29
14:44:07|4681.67
14:44:08|4681.67
14:44:10|4681.67
14:44:10|4681.67
14:44:12|4678.83
14:44:13|4678.83
14:44:15|4678.83
14:44:15|4677.14
14:44:17|4677.14
14:44:18|4677.15
14:44:19|4676.75
14:44:20|4676.75
14:44:21|4676.75
14:44:22|4676.75
14:44:23|4676.75
14:44:24|4676.75
14:44:25|4676.75
14:44:26|4676.75
14:44:27|4675.62
14:44:28|4675.24
14:44:29|4675.24
14:44:30|4675.24
14:44:31|4675.24
14:44:32|4675.24
14:44:33|4675.24
14:44:34|4675.24
14:44:35|4675.24
14:44:36|4678.77
14:44:37|4678.77
14:44:38|4678.77
14:44:39|4678.77
14:44:40|4678.77
14:44:41|4678.77
14:44:42|4678.77
14:44:43|4678.77
14:44:44|4678.77
14:44:45|4678.77
14:44:46|4678.77
14:44:47|4678.3
14:44:48|4678.3
14:44:49|4678.3
14:44:50|4678.3
14:44:51|4678.3
14:44:52|4678.3
14:44:53|4678.3
14:44:54|4678.3
14:44:56|4682.82
14:44:58|4680.8
14:45:00|4683.9
14:45:00|4683.9
14:45:01|4678.97
14:45:03|4678.97
14:45:04|4678.97
14:45:05|4678.97
14:45:06|4678.39
14:45:07|4678.39
14:45:08|4678.12
14:45:09|4678.08
14:45:10|4677.76
14:45:11|4677.76
14:45:12|4677.76
14:45:13|4683.84
14:45:14|4683.84
14:45:16|4679.91
14:45:16|4679.91
14:45:17|4679.91
14:45:18|4678.83
14:45:19|4678.75
14:45:20|4678.83
14:45:21|4678.2
14:45:22|4678.2
14:45:23|4680.
14:45:24|4680.
14:45:25|4680.
14:45:26|4680.
14:45:27|4680.
14:45:28|4680.
14:45:29|4680.
14:45:30|4680.
14:45:32|4680.
14:45:32|4680.
14:45:33|4680.
14:45:34|4683.85
14:45:35|4686.26
14:45:37|4686.26
14:45:37|4686.26
14:45:38|4686.26
14:45:39|4686.26
14:45:40|4686.26
14:45:41|4686.26
14:45:42|4683.32
14:45:44|4683.32
14:45:44|4683.32
14:45:45|4681.92
14:45:46|4681.92
14:45:47|4680.08
14:45:48|4680.07
14:45:49|4679.48
14:45:51|4679.48
14:45:52|4679.48
14:45:53|4679.48
14:45:54|4679.48
14:45:55|4680.53
14:45:57|4680.32
14:45:59|4679.57
14:46:00|4679.76
14:46:01|4679.76
14:46:02|4679.76
14:46:03|4679.76
14:46:04|4678.46
14:46:05|4678.46
14:46:05|4678.46
14:46:07|4678.46
14:46:08|4678.46
14:46:09|4678.26
14:46:09|4676.78
14:46:11|4675.41
14:46:11|4675.41
14:46:12|4675.41
14:46:13|4675.41
14:46:15|4675.41
14:46:16|4675.41
14:46:17|4675.41
14:46:18|4675.41
14:46:19|4675.41
14:46:19|4675.41
14:46:20|4675.41
14:46:23|4675.42
14:46:24|4675.42
14:46:24|4677.67
14:46:26|4677.67
14:46:27|4677.67
14:46:27|4677.67
14:46:28|4677.67
14:46:29|4677.67
14:46:30|4677.67
14:46:31|4677.67
14:46:33|4677.67
14:46:33|4677.67
14:46:34|4677.67
14:46:35|4677.67
14:46:36|4677.67
14:46:38|4677.67
14:46:38|4677.67
14:46:40|4677.67
14:46:40|4677.67
14:46:41|4677.67
14:46:42|4677.67
14:46:45|4678.
14:46:45|4678.
14:46:46|4678.
14:46:48|4678.
14:46:48|4678.
14:46:49|4678.
14:46:50|4678.
14:46:51|4678.
14:46:52|4678.
14:46:53|4678.
14:46:54|4678.
14:46:56|4678.
14:46:56|4678.
14:46:58|4678.
14:47:00|4678.
14:47:01|4678.
14:47:03|4678.
14:47:03|4678.
14:47:05|4678.
14:47:06|4678.
14:47:06|4678.
14:47:08|4678.
14:47:09|4676.16
14:47:10|4676.16
14:47:10|4676.16
14:47:11|4676.16
14:47:13|4676.16
14:47:13|4676.16
14:47:15|4676.16
14:47:15|4676.16
14:47:16|4676.16
14:47:17|4676.16
14:47:19|4676.16
14:47:19|4676.16
14:47:20|4676.16
14:47:21|4676.16
14:47:22|4676.16
14:47:23|4676.16
14:47:25|4676.16
14:47:25|4676.16
14:47:27|4676.16
14:47:27|4676.16
14:47:28|4676.96
14:47:30|4677.1
14:47:30|4677.1
14:47:32|4677.1
14:47:32|4677.1
14:47:33|4677.1
14:47:34|4677.1
14:47:35|4674.75
14:47:36|4674.75
14:47:38|4674.75
14:47:38|4674.75
14:47:39|4674.76
14:47:41|4674.76
14:47:41|4674.76
14:47:42|4674.76
14:47:44|4674.76
14:47:45|4674.76
14:47:45|4674.76
14:47:46|4674.76
14:47:48|4674.76
14:47:49|4674.76
14:47:50|4674.76
14:47:50|4674.76
14:47:52|4674.76
14:47:52|4674.76
14:47:53|4674.76
14:47:55|4674.76
14:47:56|4672.84
14:47:56|4672.06
14:47:59|4672.06
14:47:59|4672.06
14:48:00|4672.06
14:48:01|4672.06
14:48:03|4672.06
14:48:04|4672.06
14:48:05|4672.06
14:48:05|4672.06
14:48:07|4672.06
14:48:08|4672.06
14:48:09|4672.06
14:48:10|4672.06
14:48:11|4672.07
14:48:12|4672.07
14:48:13|4672.07
14:48:13|4672.07
14:48:14|4672.07
14:48:15|4672.07
14:48:17|4672.07
14:48:18|4672.07
14:48:18|4672.07
14:48:19|4672.07
14:48:21|4670.24
14:48:23|4670.24
14:48:23|4670.24
14:48:24|4670.24
14:48:25|4670.24
14:48:26|4669.06
14:48:27|4669.06
14:48:28|4669.58
14:48:29|4669.58
14:48:30|4669.58
14:48:31|4669.58
14:48:32|4669.58
14:48:33|4669.58
14:48:34|4669.58
14:48:35|4669.58
14:48:36|4671.8
14:48:37|4671.8
14:48:38|4671.8
14:48:39|4671.8
14:48:40|4671.28
14:48:41|4671.28
14:48:42|4670.41
14:48:43|4670.41
14:48:44|4671.8
14:48:45|4673.83
14:48:46|4673.83
14:48:47|4673.83
14:48:48|4673.83
14:48:49|4673.83
14:48:50|4673.83
14:48:51|4673.83
14:48:52|4673.83
14:48:53|4673.83
14:48:54|4673.83
14:48:55|4673.83
14:48:56|4673.83
14:48:57|4673.83
14:49:00|4673.83
14:49:01|4671.63
14:49:03|4671.63
14:49:03|4671.63
14:49:05|4671.63
14:49:06|4671.63
14:49:07|4671.63
14:49:08|4673.83
14:49:09|4673.83
14:49:10|4673.83
14:49:11|4673.83
14:49:12|4673.83
14:49:13|4673.83
14:49:14|4673.83
14:49:15|4673.83
14:49:17|4673.83
14:49:17|4673.83
14:49:18|4673.83
14:49:19|4672.67
14:49:20|4672.67
14:49:21|4672.67
14:49:22|4672.67
14:49:23|4672.67
14:49:24|4672.67
14:49:25|4672.67
14:49:28|4672.67
14:49:28|4672.67
14:49:29|4672.67
14:49:30|4672.67
14:49:31|4672.67
14:49:32|4672.67
14:49:33|4672.67
14:49:34|4672.67
14:49:36|4672.67
14:49:37|4672.67
14:49:38|4672.67
14:49:39|4672.67
14:49:40|4672.67
14:49:41|4672.67
14:49:42|4672.67
14:49:43|4672.67
14:49:44|4670.07
14:49:45|4670.07
14:49:46|4670.07
14:49:47|4670.45
14:49:48|4668.83
14:49:49|4668.83
14:49:50|4668.83
14:49:51|4668.83
14:49:52|4668.83
14:49:53|4668.83
14:49:54|4670.37
14:49:55|4670.37
14:49:56|4670.37
14:49:57|4670.37
14:49:58|4670.37
14:49:59|4670.15
14:50:01|4670.15
14:50:03|4674.21
14:50:04|4674.21
14:50:05|4674.21
14:50:06|4674.21
14:50:07|4674.21
14:50:07|4671.37
14:50:09|4671.37
14:50:10|4671.37
14:50:11|4671.37
14:50:11|4671.37
14:50:13|4671.37
14:50:14|4671.37
14:50:15|4671.37
14:50:16|4671.37
14:50:16|4671.37
14:50:17|4671.37
14:50:18|4671.37
14:50:19|4671.37
14:50:21|4671.37
14:50:22|4673.92
14:50:23|4673.92
14:50:24|4673.92
14:50:24|4673.92
14:50:25|4672.23
14:50:27|4672.23
14:50:28|4672.23
14:50:28|4672.23
14:50:29|4672.23
14:50:32|4672.23
14:50:32|4672.23
14:50:33|4672.23
14:50:34|4672.23
14:50:36|4672.05
14:50:37|4672.05
14:50:37|4669.17
14:50:38|4669.17
14:50:39|4669.17
14:50:41|4669.17
14:50:41|4669.17
14:50:42|4671.87
14:50:43|4671.87
14:50:45|4671.87
14:50:45|4671.87
14:50:46|4671.87
14:50:47|4671.87
14:50:48|4671.87
14:50:49|4672.12
14:50:50|4672.12
14:50:51|4672.12
14:50:52|4672.12
14:50:53|4672.12
14:50:55|4672.12
14:50:55|4672.12
14:50:56|4672.12
14:50:57|4672.12
14:50:58|4672.12
14:50:59|4672.12
14:51:02|4672.12
14:51:03|4672.12
14:51:04|4672.12
14:51:05|4672.12
14:51:07|4671.54
14:51:09|4671.54
14:51:10|4671.54
14:51:10|4671.54
14:51:11|4671.54
14:51:13|4671.54
14:51:14|4671.54
14:51:14|4671.54
14:51:16|4671.54
14:51:17|4671.54
14:51:17|4671.54
14:51:19|4671.54
14:51:20|4671.54
14:51:20|4671.54
14:51:21|4671.54
14:51:23|4671.54
14:51:23|4671.54
14:51:24|4671.54
14:51:25|4671.54
14:51:27|4671.54
14:51:28|4671.54
14:51:28|4671.54
14:51:30|4671.54
14:51:30|4671.54
14:51:32|4671.54
14:51:32|4671.54
14:51:34|4671.54
14:51:34|4671.54
14:51:36|4674.45
14:51:36|4674.45
14:51:37|4674.45
14:51:38|4674.45
14:51:39|4674.45
14:51:41|4673.33
14:51:41|4673.33
14:51:42|4673.33
14:51:43|4673.33
14:51:44|4672.7
14:51:45|4672.7
14:51:46|4672.7
14:51:48|4672.7
14:51:48|4672.7
14:51:51|4672.7
14:51:51|4674.73
14:51:52|4674.73
14:51:53|4674.73
14:51:54|4674.73
14:51:55|4674.73
14:51:56|4674.73
14:51:57|4674.73
14:51:58|4674.73
14:51:59|4674.73
14:52:00|4674.73
14:52:02|4674.73
14:52:04|4674.73
14:52:05|4674.73
14:52:07|4675.14
14:52:07|4675.27
14:52:10|4676.29
14:52:10|4674.73
14:52:11|4674.73
14:52:12|4674.73
14:52:14|4674.73
14:52:14|4674.07
14:52:16|4674.07
14:52:17|4674.07
14:52:17|4674.07
14:52:18|4674.07
14:52:19|4674.07
14:52:20|4672.43
14:52:22|4672.43
14:52:23|4672.43
14:52:24|4672.43
14:52:25|4672.43
14:52:26|4672.43
14:52:27|4672.43
14:52:28|4672.43
14:52:29|4672.43
14:52:30|4672.43
14:52:31|4673.47
14:52:32|4673.47
14:52:33|4673.47
14:52:34|4673.47
14:52:35|4673.47
14:52:36|4673.47
14:52:37|4673.47
14:52:38|4673.47
14:52:39|4673.47
14:52:40|4673.47
14:52:41|4673.47
14:52:42|4673.47
14:52:43|4673.47
14:52:44|4673.47
14:52:45|4673.47
14:52:46|4673.47
14:52:47|4673.47
14:52:48|4673.47
14:52:49|4673.47
14:52:50|4673.47
14:52:51|4673.47
14:52:52|4673.47
14:52:53|4673.47
14:52:54|4673.47
14:52:55|4674.25
14:52:56|4674.25
14:52:57|4673.77
14:52:58|4673.77
14:53:00|4673.77
14:53:00|4673.77
14:53:02|4673.77
14:53:04|4673.77
14:53:05|4673.77
14:53:06|4673.77
14:53:07|4673.77
14:53:08|4673.77
14:53:09|4673.77
14:53:10|4673.77
14:53:11|4673.77
14:53:12|4673.77
14:53:13|4673.77
14:53:14|4679.58
14:53:15|4679.58
14:53:16|4679.58
14:53:17|4679.58
14:53:18|4680.61
14:53:19|4678.82
14:53:20|4678.82
14:53:21|4678.82
14:53:22|4678.82
14:53:23|4678.82
14:53:24|4678.82
14:53:25|4678.82
14:53:27|4678.82
14:53:28|4678.82
14:53:29|4678.82
14:53:30|4678.82
14:53:31|4678.16
14:53:31|4678.16
14:53:33|4678.16
14:53:34|4678.55
14:53:35|4678.59
14:53:36|4678.59
14:53:37|4678.55
14:53:37|4678.55
14:53:38|4678.55
14:53:40|4678.55
14:53:40|4678.55
14:53:42|4677.91
14:53:43|4677.91
14:53:44|4677.91
14:53:45|4677.91
14:53:45|4677.91
14:53:47|4677.91
14:53:48|4677.91
14:53:49|4677.91
14:53:50|4677.64
14:53:51|4677.64
14:53:52|4677.64
14:53:52|4677.64
14:53:54|4677.64
14:53:55|4677.64
14:53:56|4677.64
14:53:56|4677.64
14:53:58|4677.64
14:53:58|4677.64
14:54:00|4677.64
14:54:00|4677.64
14:54:02|4677.64
14:54:02|4677.64
14:54:05|4677.64
14:54:06|4677.64
14:54:07|4677.64
14:54:09|4677.64
14:54:10|4677.64
14:54:10|4677.64
14:54:12|4677.64
14:54:13|4677.64
14:54:13|4677.64
14:54:15|4675.55
14:54:16|4675.55
14:54:16|4675.55
14:54:18|4675.55
14:54:18|4675.55
14:54:19|4675.55
14:54:20|4675.55
14:54:21|4675.55
14:54:24|4675.55
14:54:24|4674.78
14:54:25|4674.78
14:54:27|4674.78
14:54:28|4674.78
14:54:29|4674.78
14:54:30|4674.78
14:54:31|4674.78
14:54:32|4672.21
14:54:33|4672.21
14:54:34|4672.21
14:54:35|4672.21
14:54:36|4674.4
14:54:37|4674.4
14:54:38|4674.4
14:54:39|4674.4
14:54:40|4674.4
14:54:41|4674.4
14:54:42|4675.95
14:54:43|4675.95
14:54:44|4675.95
14:54:45|4678.81
14:54:46|4678.81
14:54:47|4678.81
14:54:48|4678.81
14:54:49|4677.02
14:54:50|4677.02
14:54:51|4679.57
14:54:52|4679.73
14:54:53|4679.73
14:54:54|4679.73
14:54:55|4679.73
14:54:56|4678.23
14:54:57|4678.23
14:54:58|4682.55
14:54:59|4682.55
14:55:00|4687.11
14:55:01|4687.77
14:55:02|4686.82
14:55:03|4691.81
14:55:04|4690.55
14:55:06|4690.55
14:55:08|4687.67
14:55:09|4687.67
14:55:09|4687.67
14:55:11|4690.11
14:55:12|4690.11
14:55:14|4689.94
14:55:14|4688.
14:55:15|4688.
14:55:16|4687.44
14:55:17|4687.44
14:55:19|4687.44
14:55:19|4687.44
14:55:20|4684.
14:55:21|4684.
14:55:22|4684.
14:55:23|4684.
14:55:24|4684.56
14:55:25|4686.76
14:55:26|4686.76
14:55:27|4686.76
14:55:28|4684.1
14:55:29|4684.1
14:55:30|4683.27
14:55:31|4682.7
14:55:32|4682.7
14:55:33|4682.7
14:55:34|4682.7
14:55:35|4682.7
14:55:36|4682.7
14:55:37|4682.7
14:55:39|4682.7
14:55:39|4682.7
14:55:40|4682.7
14:55:41|4682.7
14:55:42|4682.7
14:55:43|4686.65
14:55:45|4686.65
14:55:45|4686.65
14:55:46|4686.65
14:55:48|4686.65
14:55:48|4686.65
14:55:49|4686.65
14:55:50|4686.65
14:55:51|4686.65
14:55:53|4686.65
14:55:53|4686.65
14:55:54|4686.65
14:55:55|4686.65
14:55:56|4686.65
14:55:57|4687.88
14:55:58|4687.88
14:55:59|4687.88
14:56:00|4687.88
14:56:01|4687.88
14:56:02|4687.88
14:56:03|4687.88
14:56:04|4687.88
14:56:07|4687.88
14:56:08|4687.88
14:56:10|4687.88
14:56:11|4686.65
14:56:12|4686.65
14:56:12|4686.65
14:56:13|4686.65
14:56:15|4687.92
14:56:16|4688.
14:56:17|4688.
14:56:18|4689.49
14:56:19|4689.49
14:56:20|4689.49
14:56:20|4689.49
14:56:22|4689.49
14:56:23|4690.81
14:56:24|4690.81
14:56:25|4690.81
14:56:25|4690.81
14:56:27|4690.81
14:56:28|4690.81
14:56:29|4690.81
14:56:29|4690.81
14:56:31|4690.75
14:56:32|4690.75
14:56:33|4691.89
14:56:34|4691.89
14:56:35|4691.89
14:56:36|4691.9
14:56:37|4691.89
14:56:38|4692.51
14:56:39|4692.51
14:56:40|4692.5
14:56:41|4692.5
14:56:42|4692.5
14:56:43|4693.05
14:56:44|4695.08
14:56:44|4695.69
14:56:46|4693.95
14:56:47|4696.59
14:56:48|4694.25
14:56:49|4693.96
14:56:50|4697.79
14:56:51|4694.03
14:56:52|4692.57
14:56:53|4692.57
14:56:54|4696.94
14:56:55|4697.87
14:56:56|4693.72
14:56:57|4694.06
14:56:57|4691.19
14:56:59|4696.99
14:56:59|4696.99
14:57:01|4696.99
14:57:02|4696.99
14:57:03|4696.99
14:57:04|4696.99
14:57:05|4697.59
14:57:06|4697.59
14:57:08|4697.59
14:57:10|4695.85
14:57:10|4697.72
14:57:12|4697.24
14:57:14|4698.9
14:57:15|4699.
14:57:17|4699.59
14:57:17|4699.59
14:57:18|4699.02
14:57:20|4699.02
14:57:21|4698.91
14:57:21|4698.91
14:57:22|4698.91
14:57:24|4698.91
14:57:24|4698.91
14:57:26|4696.14
14:57:27|4696.14
14:57:27|4695.23
14:57:29|4695.23
14:57:29|4695.23
14:57:30|4695.23
14:57:32|4695.23
14:57:32|4695.23
14:57:34|4695.23
14:57:34|4695.23
14:57:35|4699.25
14:57:37|4699.26
14:57:37|4699.26
14:57:38|4699.26
14:57:39|4699.26
14:57:41|4699.26
14:57:42|4699.26
14:57:42|4699.26
14:57:43|4699.26
14:57:44|4699.26
14:57:45|4699.26
14:57:46|4699.26
14:57:47|4696.5
14:57:48|4696.5
14:57:49|4696.5
14:57:51|4696.5
14:57:51|4696.5
14:57:52|4695.72
14:57:53|4695.72
14:57:54|4695.72
14:57:55|4695.72
14:57:56|4695.72
14:57:57|4695.72
14:57:58|4695.72
14:57:59|4695.72
14:58:00|4695.72
14:58:01|4696.21
14:58:02|4696.21
14:58:03|4696.21
14:58:04|4696.21
14:58:05|4696.21
14:58:06|4696.21
14:58:09|4696.21
14:58:10|4698.84
14:58:12|4698.84
14:58:13|4698.84
14:58:14|4698.6
14:58:15|4700.
14:58:16|4700.
14:58:17|4698.41
14:58:18|4698.41
14:58:19|4698.41
14:58:20|4698.41
14:58:21|4698.41
14:58:21|4695.27
14:58:23|4695.27
14:58:25|4695.27
14:58:25|4695.27
14:58:27|4695.27
14:58:28|4695.27
14:58:29|4695.27
14:58:30|4697.06
14:58:31|4697.06
14:58:32|4695.5
14:58:33|4693.83
14:58:33|4698.59
14:58:34|4698.59
14:58:35|4696.48
14:58:37|4696.48
14:58:37|4696.48
14:58:39|4696.48
14:58:40|4698.
14:58:40|4698.
14:58:42|4698.
14:58:42|4698.
14:58:44|4700.
14:58:45|4700.
14:58:46|4698.16
14:58:47|4698.16
14:58:48|4698.16
14:58:48|4698.16
14:58:49|4698.16
14:58:50|4698.16
14:58:52|4698.16
14:58:52|4698.16
14:58:54|4698.16
14:58:56|4698.16
14:58:56|4698.16
14:58:58|4698.16
14:58:59|4698.16
14:59:00|4698.16
14:59:01|4698.16
14:59:02|4698.16
14:59:03|4698.16
14:59:04|4696.27
14:59:05|4696.27
14:59:06|4696.27
14:59:07|4696.27
14:59:08|4696.27
14:59:10|4696.27
14:59:11|4696.27
14:59:12|4696.27
14:59:14|4697.07
14:59:14|4697.72
14:59:15|4697.72
14:59:17|4697.72
14:59:17|4697.72
14:59:20|4697.72
14:59:20|4697.72
14:59:21|4697.72
14:59:22|4697.72
14:59:23|4697.72
14:59:24|4697.72
14:59:25|4697.72
14:59:26|4697.72
14:59:27|4697.72
14:59:28|4697.72
14:59:29|4697.72
14:59:30|4697.72
14:59:31|4696.8
14:59:32|4696.8
14:59:33|4696.8
14:59:34|4696.8
14:59:35|4696.8
14:59:36|4696.8
14:59:37|4696.8
14:59:39|4696.8
14:59:40|4696.8
14:59:41|4697.72
14:59:42|4697.72
14:59:43|4697.72
14:59:44|4697.72
14:59:45|4697.72
14:59:46|4695.88
14:59:47|4695.88
14:59:48|4699.96
14:59:49|4699.96
14:59:50|4699.96
14:59:51|4699.96
14:59:52|4697.66
14:59:53|4697.66
14:59:54|4697.66
14:59:55|4699.58
14:59:56|4697.11
14:59:57|4697.6
14:59:58|4697.6
14:59:59|4700.
15:00:00|4700.
15:00:01|4700.
15:00:02|4700.
15:00:03|4696.56
15:00:04|4696.56
15:00:05|4696.56
15:00:06|4696.56
15:00:07|4696.56
15:00:08|4696.56
15:00:09|4696.56
15:00:11|4696.56
15:00:12|4696.56
15:00:13|4696.56
15:00:14|4696.56
15:00:15|4696.56
15:00:16|4696.56
15:00:17|4695.
15:00:19|4696.39
15:00:21|4696.39
15:00:21|4696.39
15:00:22|4696.39
15:00:24|4696.39
15:00:24|4696.39
15:00:25|4696.39
15:00:26|4696.39
15:00:27|4696.39
15:00:28|4696.39
15:00:29|4692.74
15:00:30|4692.74
15:00:31|4694.
15:00:32|4694.
15:00:33|4694.
15:00:34|4694.
15:00:35|4694.
15:00:36|4694.
15:00:37|4694.
15:00:38|4695.93
15:00:40|4695.93
15:00:40|4695.93
15:00:41|4694.1
15:00:42|4695.94
15:00:43|4695.94
15:00:44|4695.94
15:00:45|4695.94
15:00:46|4695.94
15:00:47|4695.94
15:00:48|4695.77
15:00:49|4695.77
15:00:50|4695.77
15:00:51|4700.
15:00:52|4700.
15:00:53|4700.
15:00:54|4700.
15:00:55|4700.
15:00:56|4696.66
15:00:57|4696.66
15:00:58|4696.66
15:00:59|4696.66
15:01:00|4696.66
15:01:01|4696.66
15:01:02|4696.66
15:01:03|4696.66
15:01:04|4696.66
15:01:05|4696.66
15:01:06|4696.66
15:01:07|4696.66
15:01:08|4696.66
15:01:09|4696.66
15:01:11|4696.66
15:01:12|4696.32
15:01:14|4696.32
15:01:15|4694.45
15:01:16|4694.45
15:01:17|4694.45
15:01:18|4694.45
15:01:19|4694.45
15:01:20|4694.45
15:01:21|4694.45
15:01:22|4694.45
15:01:22|4694.45
15:01:24|4694.45
15:01:25|4694.45
15:01:26|4694.45
15:01:27|4694.45
15:01:28|4694.45
15:01:29|4694.45
15:01:29|4694.45
15:01:30|4694.45
15:01:32|4694.45
15:01:33|4694.45
15:01:34|4694.45
15:01:34|4695.65
15:01:35|4695.65
15:01:37|4695.65
15:01:38|4695.65
15:01:39|4695.65
15:01:40|4695.65
15:01:41|4695.65
15:01:42|4695.65
15:01:42|4695.65
15:01:44|4695.65
15:01:45|4695.65
15:01:46|4695.65
15:01:46|4695.65
15:01:48|4695.65
15:01:49|4695.65
15:01:49|4695.65
15:01:50|4695.65
15:01:52|4695.65
15:01:53|4695.65
15:01:53|4695.65
15:01:55|4695.65
15:01:56|4695.65
15:01:57|4695.65
15:01:58|4695.65
15:01:59|4695.65
15:02:00|4695.65
15:02:01|4695.65
15:02:01|4695.65
15:02:03|4695.65
15:02:04|4695.65
15:02:05|4695.65
15:02:05|4699.89
15:02:06|4699.89
15:02:07|4699.89
15:02:09|4699.89
15:02:09|4699.89
15:02:11|4696.49
15:02:13|4696.49
15:02:14|4696.49
15:02:14|4696.49
15:02:17|4696.25
15:02:18|4696.25
15:02:19|4696.25
15:02:21|4696.25
15:02:22|4696.25
15:02:23|4696.25
15:02:24|4696.25
15:02:26|4696.25
15:02:27|4696.25
15:02:28|4696.25
15:02:28|4695.48
15:02:29|4695.48
15:02:30|4695.48
15:02:31|4695.48
15:02:32|4695.48
15:02:33|4695.48
15:02:34|4695.48
15:02:35|4695.48
15:02:36|4695.48
15:02:39|4695.48
15:02:39|4695.48
15:02:40|4695.48
15:02:41|4695.48
15:02:42|4695.48
15:02:43|4695.48
15:02:44|4695.48
15:02:45|4695.48
15:02:46|4695.48
15:02:47|4695.48
15:02:48|4696.78
15:02:49|4692.76
15:02:50|4692.76
15:02:51|4692.76
15:02:52|4692.76
15:02:53|4692.76
15:02:54|4692.76
15:02:55|4692.76
15:02:56|4692.76
15:02:57|4692.76
15:02:58|4692.76
15:02:59|4692.76
15:03:00|4692.76
15:03:01|4692.76
15:03:02|4692.76
15:03:03|4692.76
15:03:04|4692.76
15:03:05|4692.76
15:03:06|4692.76
15:03:07|4692.76
15:03:08|4692.76
15:03:09|4692.76
15:03:10|4692.76
15:03:11|4692.76
15:03:13|4692.76
15:03:15|4692.76
15:03:16|4692.76
15:03:17|4692.76
15:03:18|4692.76
15:03:20|4692.76
15:03:21|4692.76
15:03:22|4692.76
15:03:23|4692.76
15:03:24|4692.76
15:03:25|4692.76
15:03:26|4693.78
15:03:27|4693.78
15:03:28|4693.78
15:03:29|4693.78
15:03:30|4693.78
15:03:31|4693.78
15:03:32|4693.76
15:03:33|4693.76
15:03:34|4693.76
15:03:35|4693.76
15:03:36|4693.76
15:03:37|4692.83
15:03:38|4692.83
15:03:39|4692.83
15:03:39|4692.83
15:03:41|4692.83
15:03:42|4692.83
15:03:44|4692.83
15:03:45|4692.83
15:03:46|4692.83
15:03:47|4692.83
15:03:48|4692.83
15:03:48|4692.83
15:03:50|4692.83
15:03:51|4692.83
15:03:52|4692.83
15:03:52|4692.83
15:03:54|4692.83
15:03:55|4692.83
15:03:56|4692.83
15:03:57|4692.83
15:03:58|4692.83
15:03:58|4692.83
15:04:00|4692.83
15:04:01|4694.8
15:04:02|4694.8
15:04:02|4694.8
15:04:03|4694.8
15:04:05|4694.8
15:04:06|4694.8
15:04:06|4694.8
15:04:08|4694.8
15:04:09|4696.8
15:04:09|4696.8
15:04:11|4696.8
15:04:11|4696.8
15:04:12|4696.8
15:04:15|4694.92
15:04:16|4698.48
15:04:18|4699.99
15:04:19|4698.42
15:04:20|4698.42
15:04:21|4698.42
15:04:22|4698.42
15:04:23|4698.42
15:04:24|4698.42
15:04:25|4698.42
15:04:26|4698.42
15:04:27|4698.42
15:04:28|4698.42
15:04:29|4698.42
15:04:30|4698.42
15:04:31|4698.42
15:04:32|4698.42
15:04:33|4700.
15:04:34|4700.
15:04:35|4700.
15:04:36|4700.
15:04:37|4700.
15:04:38|4700.
15:04:39|4700.
15:04:40|4700.
15:04:41|4699.99
15:04:42|4699.99
15:04:43|4696.66
15:04:44|4696.66
15:04:46|4696.66
15:04:46|4696.66
15:04:48|4696.66
15:04:49|4696.66
15:04:50|4696.32
15:04:51|4696.32
15:04:52|4696.32
15:04:53|4696.32
15:04:54|4696.32
15:04:55|4696.32
15:04:56|4700.
15:04:56|4700.
15:04:57|4698.9
15:04:59|4700.53
15:05:00|4700.53
15:05:01|4701.01
15:05:02|4701.06
15:05:03|4703.88
15:05:04|4701.76
15:05:05|4701.02
15:05:06|4701.02
15:05:07|4701.03
15:05:08|4698.99
15:05:08|4698.99
15:05:10|4698.99
15:05:11|4698.99
15:05:12|4698.99
15:05:13|4704.05
15:05:13|4704.05
15:05:16|4704.05
15:05:18|4704.05
15:05:19|4704.05
15:05:20|4704.05
15:05:20|4704.05
15:05:21|4704.05
15:05:23|4697.46
15:05:24|4697.46
15:05:25|4697.46
15:05:26|4694.75
15:05:26|4694.75
15:05:27|4694.75
15:05:28|4694.75
15:05:30|4693.98
15:05:30|4693.98
15:05:32|4693.03
15:05:33|4690.21
15:05:34|4695.03
15:05:35|4691.39
15:05:35|4691.39
15:05:37|4691.39
15:05:37|4691.39
15:05:38|4691.39
15:05:40|4691.39
15:05:41|4691.39
15:05:41|4691.39
15:05:42|4692.94
15:05:44|4692.94
15:05:45|4692.94
15:05:46|4692.94
15:05:46|4692.94
15:05:49|4692.94
15:05:49|4692.94
15:05:50|4692.94
15:05:51|4692.94
15:05:52|4692.94
15:05:53|4692.94
15:05:54|4692.94
15:05:55|4699.15
15:05:56|4699.15
15:05:57|4699.15
15:05:58|4700.14
15:05:59|4696.78
15:06:00|4696.78
15:06:01|4696.78
15:06:02|4696.78
15:06:03|4696.78
15:06:04|4693.46
15:06:05|4693.46
15:06:06|4693.46
15:06:07|4693.46
15:06:08|4693.46
15:06:09|4693.46
15:06:10|4693.54
15:06:11|4693.54
15:06:12|4693.54
15:06:13|4693.54
15:06:14|4693.54
15:06:16|4693.54
15:06:17|4693.54
15:06:19|4695.47
15:06:21|4695.47
15:06:23|4695.47
15:06:23|4695.47
15:06:25|4695.47
15:06:26|4695.47
15:06:26|4700.48
15:06:27|4701.8
15:06:29|4699.31
15:06:30|4699.31
15:06:31|4699.31
15:06:31|4697.49
15:06:33|4697.49
15:06:34|4697.49
15:06:35|4697.49
15:06:35|4697.49
15:06:36|4697.49
15:06:37|4697.49
15:06:39|4697.49
15:06:39|4695.85
15:06:41|4695.85
15:06:42|4697.64
15:06:43|4697.64
15:06:44|4697.64
15:06:45|4697.64
15:06:46|4697.64
15:06:46|4697.64
15:06:48|4697.64
15:06:49|4697.64
15:06:49|4697.64
15:06:51|4697.64
15:06:52|4697.64
15:06:52|4697.64
15:06:54|4697.64
15:06:54|4697.64
15:06:55|4697.64
15:06:57|4697.64
15:06:58|4697.64
15:06:59|4697.64
15:07:00|4697.64
15:07:00|4697.51
15:07:02|4697.51
15:07:04|4697.51
15:07:04|4697.51
15:07:05|4697.51
15:07:07|4700.81
15:07:07|4700.81
15:07:08|4700.81
15:07:09|4700.81
15:07:10|4700.81
15:07:11|4700.81
15:07:13|4700.81
15:07:13|4700.81
15:07:14|4701.74
15:07:15|4701.74
15:07:18|4702.11
15:07:19|4702.58
15:07:20|4702.58
15:07:22|4702.58
15:07:24|4704.07
15:07:25|4703.62
15:07:26|4703.62
15:07:27|4703.62
15:07:28|4705.18
15:07:29|4705.18
15:07:30|4705.18
15:07:31|4705.18
15:07:32|4705.17
15:07:32|4705.17
15:07:34|4705.18
15:07:35|4705.18
15:07:36|4703.48
15:07:37|4703.48
15:07:38|4705.18
15:07:39|4705.18
15:07:40|4703.46
15:07:41|4703.46
15:07:42|4703.5
15:07:43|4703.5
15:07:44|4706.
15:07:45|4706.
15:07:46|4706.
15:07:47|4706.
15:07:48|4706.
15:07:49|4706.
15:07:50|4706.76
15:07:51|4707.09
15:07:52|4707.15
15:07:53|4709.84
15:07:54|4708.05
15:07:54|4711.21
15:07:56|4709.65
15:07:57|4709.65
15:07:58|4711.13
15:07:59|4709.91
15:08:00|4709.91
15:08:01|4709.91
15:08:02|4709.76
15:08:03|4709.76
15:08:04|4708.31
15:08:05|4708.31
15:08:05|4707.84
15:08:07|4707.84
15:08:08|4714.03
15:08:09|4711.
15:08:10|4709.75
15:08:10|4709.75
15:08:12|4713.37
15:08:13|4713.37
15:08:13|4714.02
15:08:15|4714.02
15:08:15|4714.02
15:08:17|4714.02
15:08:19|4709.97
15:08:19|4714.02
15:08:21|4714.02
15:08:23|4710.7
15:08:24|4710.7
15:08:24|4710.7
15:08:25|4710.7
15:08:26|4710.7
15:08:27|4710.7
15:08:28|4715.15
15:08:29|4712.85
15:08:30|4710.72
15:08:31|4710.72
15:08:32|4710.72
15:08:33|4710.72
15:08:34|4712.04
15:08:36|4712.04
15:08:36|4712.04
15:08:37|4712.18
15:08:38|4714.81
15:08:39|4711.25
15:08:41|4708.54
15:08:41|4710.49
15:08:43|4710.49
15:08:43|4710.49
15:08:45|4710.49
15:08:45|4710.49
15:08:46|4711.65
15:08:47|4711.65
15:08:48|4711.54
15:08:49|4712.44
15:08:51|4712.44
15:08:51|4712.44
15:08:52|4712.44
15:08:53|4712.44
15:08:56|4712.44
15:08:56|4712.44
15:08:57|4712.44
15:08:58|4712.44
15:08:59|4710.8
15:09:00|4710.8
15:09:01|4710.8
15:09:02|4710.8
15:09:03|4710.8
15:09:04|4708.04
15:09:05|4708.04
15:09:06|4708.04
15:09:07|4708.04
15:09:08|4706.82
15:09:09|4706.82
15:09:10|4707.42
15:09:11|4706.63
15:09:12|4706.3
15:09:13|4703.98
15:09:14|4703.98
15:09:15|4703.98
15:09:16|4703.98
15:09:17|4701.51
15:09:19|4701.51
15:09:21|4699.3
15:09:22|4699.3
15:09:24|4699.3
15:09:25|4701.51
15:09:26|4701.51
15:09:27|4701.51
15:09:28|4700.75
15:09:29|4700.75
15:09:30|4700.75
15:09:31|4700.75
15:09:31|4700.75
15:09:34|4700.75
15:09:34|4700.75
15:09:36|4700.75
15:09:36|4700.75
15:09:38|4700.75
15:09:39|4700.75
15:09:39|4700.75
15:09:40|4700.4
15:09:41|4700.4
15:09:43|4700.4
15:09:43|4700.4
15:09:44|4704.66
15:09:46|4704.66
15:09:46|4706.12
15:09:47|4706.12
15:09:49|4706.12
15:09:49|4705.42
15:09:51|4705.42
15:09:51|4705.42
15:09:52|4705.42
15:09:53|4705.42
15:09:55|4705.42
15:09:55|4705.42
15:09:56|4704.25
15:09:57|4704.25
15:09:58|4704.25
15:10:00|4704.25
15:10:00|4704.25
15:10:01|4706.25
15:10:03|4703.48
15:10:03|4703.48
15:10:05|4703.48
15:10:06|4710.53
15:10:06|4710.53
15:10:08|4710.53
15:10:09|4711.34
15:10:09|4711.34
15:10:10|4711.34
15:10:11|4711.34
15:10:12|4711.34
15:10:14|4711.34
15:10:14|4711.34
15:10:15|4711.34
15:10:16|4711.34
15:10:17|4711.34
15:10:18|4711.34
15:10:21|4711.34
15:10:22|4711.34
15:10:23|4711.34
15:10:25|4711.34
15:10:27|4710.97
15:10:28|4710.97
15:10:29|4710.97
15:10:29|4717.5
15:10:30|4714.88
15:10:32|4716.
15:10:32|4715.9
15:10:34|4718.81
15:10:35|4718.59
15:10:35|4719.85
15:10:37|4715.66
15:10:38|4719.15
15:10:39|4719.15
15:10:39|4719.15
15:10:42|4718.24
15:10:42|4718.24
15:10:44|4720.61
15:10:45|4724.23
15:10:46|4721.09
15:10:47|4721.08
15:10:48|4721.08
15:10:49|4721.08
15:10:50|4719.62
15:10:51|4719.62
15:10:52|4719.16
15:10:53|4719.16
15:10:54|4719.16
15:10:55|4720.
15:10:56|4722.82
15:10:57|4720.7
15:10:58|4720.7
15:10:59|4720.7
15:11:00|4720.7
15:11:01|4725.
15:11:02|4725.
15:11:03|4722.17
15:11:04|4722.19
15:11:05|4722.19
15:11:06|4721.09
15:11:07|4720.58
15:11:08|4720.58
15:11:09|4720.58
15:11:10|4720.58
15:11:11|4720.93
15:11:12|4720.
15:11:13|4720.
15:11:14|4720.
15:11:15|4720.
15:11:16|4720.
15:11:17|4720.
15:11:18|4720.
15:11:19|4720.
15:11:21|4715.89
15:11:22|4715.89
15:11:23|4719.05
15:11:25|4717.03
15:11:25|4717.03
15:11:27|4717.03
15:11:28|4717.03
15:11:30|4717.03
15:11:31|4717.03
15:11:33|4717.03
15:11:33|4721.49
15:11:34|4721.49
15:11:35|4721.49
15:11:37|4721.49
15:11:38|4721.49
15:11:39|4722.62
15:11:40|4722.62
15:11:41|4722.33
15:11:42|4721.42
15:11:43|4721.42
15:11:44|4724.49
15:11:45|4724.49
15:11:46|4725.99
15:11:47|4725.99
15:11:48|4727.32
15:11:49|4727.71
15:11:50|4727.89
15:11:51|4731.86
15:11:52|4727.88
15:11:53|4730.93
15:11:54|4727.93
15:11:55|4728.77
15:11:56|4726.61
15:11:57|4726.73
15:11:58|4726.73
15:11:59|4726.73
15:12:00|4726.73
15:12:01|4726.73
15:12:02|4726.73
15:12:03|4726.73
15:12:04|4726.73
15:12:05|4725.91
15:12:06|4725.91
15:12:09|4727.9
15:12:09|4726.64
15:12:11|4726.64
15:12:11|4726.64
15:12:12|4728.1
15:12:13|4728.1
15:12:14|4731.
15:12:15|4731.
15:12:16|4732.44
15:12:17|4732.44
15:12:18|4732.52
15:12:19|4730.03
15:12:20|4730.03
15:12:23|4730.29
15:12:24|4730.36
15:12:24|4734.15
15:12:25|4735.29
15:12:27|4733.49
15:12:28|4732.72
15:12:29|4733.63
15:12:30|4735.67
15:12:31|4736.
15:12:32|4735.65
15:12:33|4738.33
15:12:34|4739.21
15:12:35|4739.74
15:12:37|4735.53
15:12:39|4739.67
15:12:40|4735.46
15:12:41|4738.02
15:12:42|4737.86
15:12:43|4739.37
15:12:43|4739.37
15:12:46|4735.97
15:12:46|4739.49
15:12:47|4738.46
15:12:48|4737.86
15:12:49|4738.6
15:12:50|4741.28
15:12:51|4741.28
15:12:52|4738.69
15:12:53|4742.45
15:12:54|4740.78
15:12:55|4740.78
15:12:56|4741.06
15:12:57|4740.38
15:12:59|4740.73
15:13:00|4740.4
15:13:01|4741.22
15:13:02|4742.99
15:13:03|4742.99
15:13:04|4742.71
15:13:05|4740.59
15:13:06|4741.33
15:13:07|4742.83
15:13:09|4742.83
15:13:09|4740.21
15:13:11|4736.47
15:13:12|4740.82
15:13:13|4737.44
15:13:14|4737.44
15:13:15|4737.44
15:13:15|4739.8
15:13:17|4739.66
15:13:17|4739.66
15:13:19|4737.66
15:13:19|4737.66
15:13:21|4738.5
15:13:21|4738.5
15:13:24|4736.61
15:13:26|4735.4
15:13:27|4738.61
15:13:28|4741.65
15:13:29|4741.65
15:13:30|4741.65
15:13:31|4741.65
15:13:33|4737.61
15:13:34|4736.52
15:13:35|4736.52
15:13:36|4736.52
15:13:37|4736.52
15:13:38|4738.51
15:13:39|4738.51
15:13:40|4738.51
15:13:41|4738.51
15:13:42|4736.25
15:13:43|4736.25
15:13:45|4736.25
15:13:46|4737.2
15:13:47|4737.2
15:13:48|4737.2
15:13:49|4737.2
15:13:50|4737.2
15:13:51|4737.2
15:13:52|4737.2
15:13:53|4737.2
15:13:54|4732.74
15:13:54|4734.68
15:13:56|4731.41
15:13:56|4731.41
15:13:58|4731.41
15:13:59|4729.03
15:14:00|4729.03
15:14:01|4729.03
15:14:02|4729.03
15:14:03|4733.91
15:14:03|4735.17
15:14:05|4732.
15:14:06|4732.
15:14:07|4732.
15:14:08|4732.
15:14:09|4732.
15:14:10|4732.
15:14:11|4732.
15:14:12|4732.
15:14:13|4732.
15:14:13|4732.
15:14:16|4732.
15:14:16|4732.
15:14:17|4732.
15:14:18|4732.
15:14:19|4732.
15:14:21|4732.
15:14:21|4732.
15:14:22|4732.
15:14:23|4732.
15:14:26|4732.
15:14:26|4732.
15:14:28|4732.
15:14:28|4730.
15:14:30|4730.
15:14:31|4730.
15:14:32|4730.
15:14:33|4730.
15:14:34|4731.18
15:14:35|4732.13
15:14:36|4732.13
15:14:37|4732.13
15:14:38|4732.13
15:14:39|4733.52
15:14:40|4733.52
15:14:41|4738.03
15:14:42|4736.44
15:14:43|4736.44
15:14:44|4736.44
15:14:45|4736.44
15:14:46|4736.44
15:14:47|4736.44
15:14:48|4736.44
15:14:49|4736.44
15:14:50|4732.86
15:14:51|4732.76
15:14:52|4729.26
15:14:53|4728.55
15:14:54|4728.55
15:14:56|4728.55
15:14:56|4728.55
15:14:57|4728.55
15:14:58|4726.7
15:14:59|4726.7
15:15:00|4726.7
15:15:01|4724.81
15:15:02|4725.93
15:15:03|4725.93
15:15:04|4725.93
15:15:05|4724.36
15:15:06|4727.18
15:15:07|4728.02
15:15:08|4728.02
15:15:09|4729.4
15:15:10|4730.14
15:15:11|4730.14
15:15:12|4730.14
15:15:13|4733.87
15:15:14|4733.87
15:15:15|4733.87
15:15:16|4733.87
15:15:17|4733.87
15:15:18|4733.87
15:15:19|4733.87
15:15:20|4733.87
15:15:21|4733.87
15:15:22|4733.87
15:15:23|4733.87
15:15:25|4733.87
15:15:27|4738.24
15:15:28|4738.24
15:15:29|4735.27
15:15:31|4736.22
15:15:31|4739.51
15:15:33|4739.51
15:15:33|4739.51
15:15:35|4739.51
15:15:36|4739.51
15:15:37|4739.51
15:15:38|4739.51
15:15:39|4739.51
15:15:39|4739.51
15:15:41|4739.51
15:15:42|4742.07
15:15:43|4742.07
15:15:44|4740.92
15:15:45|4740.92
15:15:46|4740.92
15:15:47|4740.92
15:15:48|4741.1
15:15:49|4741.1
15:15:50|4738.28
15:15:51|4738.28
15:15:52|4738.28
15:15:53|4738.28
15:15:53|4738.28
15:15:54|4738.28
15:15:56|4738.28
15:15:57|4738.28
15:15:58|4738.28
15:15:58|4738.28
15:15:59|4738.28
15:16:00|4738.28
15:16:02|4738.28
15:16:03|4738.28
15:16:04|4738.28
15:16:04|4738.28
15:16:05|4738.28
15:16:06|4738.28
15:16:08|4738.28
15:16:09|4738.28
15:16:09|4739.98
15:16:11|4739.98
15:16:11|4739.98
15:16:12|4743.49
15:16:13|4743.49
15:16:15|4743.49
15:16:15|4743.95
15:16:17|4743.95
15:16:18|4739.58
15:16:19|4742.53
15:16:19|4739.58
15:16:20|4743.19
15:16:22|4743.19
15:16:22|4743.19
15:16:24|4742.8
15:16:25|4745.37
15:16:27|4745.49
15:16:29|4748.08
15:16:29|4750.
15:16:31|4746.73
15:16:31|4746.79
15:16:32|4747.08
15:16:33|4749.48
15:16:34|4750.
15:16:36|4750.
15:16:37|4750.
15:16:38|4749.99
15:16:39|4748.59
15:16:40|4749.7
15:16:41|4750.34
15:16:42|4751.06
15:16:43|4751.06
15:16:44|4754.42
15:16:45|4754.42
15:16:46|4751.26
15:16:47|4750.42
15:16:48|4751.48
15:16:49|4753.59
15:16:50|4753.59
15:16:51|4751.74
15:16:52|4756.6
15:16:53|4756.6
15:16:54|4753.8
15:16:55|4756.86
15:16:56|4756.86
15:16:57|4758.
15:16:58|4755.23
15:16:59|4755.19
15:17:00|4755.11
15:17:01|4755.11
15:17:02|4750.43
15:17:03|4749.02
15:17:04|4749.02
15:17:05|4746.77
15:17:06|4745.71
15:17:07|4745.68
15:17:08|4745.68
15:17:09|4745.68
15:17:10|4744.25
15:17:11|4744.25
15:17:12|4744.25
15:17:13|4749.52
15:17:14|4749.52
15:17:15|4749.52
15:17:16|4749.52
15:17:17|4749.52
15:17:18|4752.65
15:17:19|4752.65
15:17:20|4749.68
15:17:21|4746.85
15:17:22|4746.85
15:17:23|4746.85
15:17:24|4744.06
15:17:25|4744.06
15:17:26|4744.06
15:17:27|4751.47
15:17:28|4748.03
15:17:29|4748.03
15:17:31|4748.03
15:17:32|4741.
15:17:34|4742.2
15:17:35|4743.31
15:17:36|4744.06
15:17:37|4744.06
15:17:38|4745.07
15:17:40|4745.07
15:17:41|4739.88
15:17:42|4739.48
15:17:43|4739.48
15:17:44|4735.12
15:17:45|4735.12
15:17:46|4736.52
15:17:46|4736.52
15:17:48|4734.26
15:17:49|4734.26
15:17:50|4734.26
15:17:51|4734.26
15:17:51|4734.26
15:17:53|4734.26
15:17:53|4736.3
15:17:55|4736.3
15:17:55|4736.3
15:17:57|4736.3
15:17:58|4736.3
15:17:59|4732.44
15:17:59|4732.44
15:18:02|4732.44
15:18:03|4733.02
15:18:03|4733.02
15:18:05|4731.09
15:18:05|4729.06
15:18:07|4731.28
15:18:07|4731.28
15:18:09|4732.28
15:18:09|4732.28
15:18:10|4732.28
15:18:11|4732.28
15:18:12|4732.28
15:18:14|4732.28
15:18:14|4724.01
15:18:15|4723.56
15:18:17|4722.28
15:18:18|4722.28
15:18:19|4722.28
15:18:19|4722.28
15:18:21|4722.28
15:18:22|4722.28
15:18:22|4722.28
15:18:24|4722.28
15:18:25|4722.28
15:18:26|4722.28
15:18:26|4725.55
15:18:29|4725.55
15:18:31|4725.55
15:18:31|4725.55
15:18:32|4725.55
15:18:33|4723.75
15:18:34|4723.83
15:18:35|4723.83
15:18:36|4723.83
15:18:37|4723.83
15:18:38|4721.9
15:18:39|4721.9
15:18:40|4720.01
15:18:41|4720.01
15:18:42|4720.01
15:18:43|4720.01
15:18:44|4720.01
15:18:45|4720.01
15:18:46|4720.01
15:18:47|4720.01
15:18:48|4720.01
15:18:49|4720.01
15:18:50|4720.01
15:18:51|4717.91
15:18:52|4717.91
15:18:53|4717.91
15:18:54|4718.33
15:18:55|4718.33
15:18:56|4715.
15:18:57|4715.
15:18:58|4715.
15:18:59|4715.
15:19:00|4715.
15:19:01|4715.
15:19:02|4718.96
15:19:03|4718.96
15:19:04|4720.
15:19:06|4721.62
15:19:06|4720.4
15:19:07|4720.4
15:19:08|4719.24
15:19:09|4719.24
15:19:10|4719.81
15:19:11|4719.81
15:19:12|4721.51
15:19:14|4721.51
15:19:14|4721.51
15:19:15|4717.11
15:19:16|4717.11
15:19:17|4717.11
15:19:18|4723.75
15:19:20|4723.75
15:19:20|4723.75
15:19:21|4723.75
15:19:22|4723.75
15:19:23|4723.75
15:19:24|4723.75
15:19:25|4723.75
15:19:26|4723.75
15:19:27|4723.75
15:19:29|4723.75
15:19:31|4723.75
15:19:32|4720.32
15:19:32|4720.32
15:19:34|4720.32
15:19:35|4720.32
15:19:35|4719.33
15:19:37|4719.33
15:19:38|4719.33
15:19:39|4719.33
15:19:40|4719.33
15:19:41|4719.33
15:19:42|4719.33
15:19:42|4719.33
15:19:44|4720.21
15:19:45|4720.21
15:19:46|4720.21
15:19:47|4719.06
15:19:48|4719.06
15:19:49|4715.99
15:19:49|4715.99
15:19:51|4715.99
15:19:53|4715.99
15:19:54|4711.61
15:19:55|4713.32
15:19:55|4713.32
15:19:56|4713.32
15:19:57|4713.32
15:19:58|4713.32
15:19:59|4713.32
15:20:01|4713.87
15:20:02|4715.56
15:20:04|4715.56
15:20:04|4711.18
15:20:05|4711.18
15:20:06|4710.03
15:20:07|4711.04
15:20:08|4710.
15:20:09|4710.
15:20:10|4710.
15:20:11|4710.
15:20:12|4712.44
15:20:13|4712.44
15:20:15|4712.25
15:20:15|4712.25
15:20:16|4712.25
15:20:17|4706.49
15:20:18|4706.49
15:20:19|4705.97
15:20:20|4704.04
15:20:21|4701.98
15:20:22|4705.81
15:20:23|4703.96
15:20:24|4705.35
15:20:25|4705.35
15:20:26|4705.35
15:20:27|4705.35
15:20:28|4705.35
15:20:30|4703.01
15:20:32|4703.17
15:20:33|4703.17
15:20:34|4702.68
15:20:35|4702.68
15:20:36|4700.
15:20:37|4699.69
15:20:38|4700.91
15:20:39|4700.91
15:20:40|4700.
15:20:41|4700.
15:20:43|4700.
15:20:44|4700.
15:20:45|4698.26
15:20:46|4698.24
15:20:47|4698.24
15:20:48|4698.24
15:20:49|4698.24
15:20:50|4698.6
15:20:51|4700.7
15:20:52|4699.38
15:20:53|4699.38
15:20:54|4700.5
15:20:55|4700.49
15:20:56|4701.12
15:20:57|4701.12
15:20:58|4701.12
15:20:59|4701.12
15:21:00|4701.12
15:21:00|4701.12
15:21:02|4701.12
15:21:03|4699.78
15:21:04|4699.78
15:21:05|4699.78
15:21:06|4699.78
15:21:07|4699.78
15:21:07|4703.99
15:21:09|4703.08
15:21:09|4703.08
15:21:11|4700.75
15:21:13|4700.75
15:21:13|4700.75
15:21:14|4700.75
15:21:15|4704.08
15:21:16|4704.14
15:21:17|4704.14
15:21:18|4704.14
15:21:19|4704.14
15:21:21|4704.14
15:21:21|4705.35
15:21:22|4702.34
15:21:24|4703.81
15:21:24|4703.81
15:21:26|4703.81
15:21:27|4703.81
15:21:27|4700.22
15:21:28|4700.22
15:21:29|4703.63
15:21:32|4700.61
15:21:33|4703.96
15:21:34|4703.96
15:21:36|4703.96
15:21:37|4703.96
15:21:38|4703.96
15:21:39|4703.96
15:21:40|4703.96
15:21:41|4703.96
15:21:42|4703.96
15:21:43|4704.6
15:21:44|4705.26
15:21:45|4707.18
15:21:46|4707.18
15:21:47|4707.18
15:21:48|4707.18
15:21:49|4707.18
15:21:50|4704.16
15:21:51|4703.96
15:21:52|4703.96
15:21:53|4703.96
15:21:54|4703.96
15:21:55|4703.96
15:21:56|4703.96
15:21:57|4703.96
15:21:58|4703.96
15:21:59|4703.96
15:22:00|4703.96
15:22:01|4703.96
15:22:03|4703.96
15:22:04|4701.12
15:22:05|4701.12
15:22:05|4702.3
15:22:07|4702.3
15:22:08|4702.3
15:22:09|4702.3
15:22:09|4702.3
15:22:11|4702.3
15:22:11|4702.3
15:22:12|4702.3
15:22:14|4702.3
15:22:14|4702.3
15:22:16|4702.3
15:22:17|4702.3
15:22:18|4702.3
15:22:18|4703.36
15:22:20|4706.48
15:22:21|4706.48
15:22:22|4708.23
15:22:23|4708.23
15:22:24|4706.64
15:22:25|4706.65
15:22:26|4706.65
15:22:27|4706.65
15:22:27|4706.65
15:22:29|4706.65
15:22:30|4706.65
15:22:31|4706.65
15:22:33|4706.65
15:22:35|4703.32
15:22:36|4703.32
15:22:37|4702.12
15:22:39|4702.12
15:22:40|4702.12
15:22:41|4702.12
15:22:42|4702.12
15:22:43|4702.12
15:22:44|4702.12
15:22:45|4702.12
15:22:46|4702.12
15:22:47|4702.12
15:22:48|4702.12
15:22:49|4701.56
15:22:50|4701.56
15:22:51|4701.56
15:22:52|4701.56
15:22:53|4701.56
15:22:54|4701.56
15:22:55|4701.56
15:22:56|4701.56
15:22:57|4700.26
15:22:58|4702.46
15:22:59|4702.46
15:23:00|4702.46
15:23:02|4702.46
15:23:03|4702.46
15:23:04|4702.46
15:23:05|4702.46
15:23:06|4702.46
15:23:07|4702.46
15:23:07|4702.46
15:23:09|4702.46
15:23:10|4702.46
15:23:10|4706.9
15:23:12|4706.9
15:23:13|4706.9
15:23:14|4706.9
15:23:14|4706.9
15:23:16|4706.9
15:23:17|4706.9
15:23:18|4706.9
15:23:19|4706.9
15:23:20|4706.9
15:23:21|4706.9
15:23:21|4706.9
15:23:23|4706.9
15:23:24|4706.9
15:23:25|4706.9
15:23:26|4706.9
15:23:27|4710.
15:23:28|4711.33
15:23:29|4712.18
15:23:30|4712.18
15:23:31|4712.18
15:23:31|4712.18
15:23:34|4712.42
15:23:36|4712.42
15:23:37|4712.42
15:23:37|4712.42
15:23:38|4715.82
15:23:39|4717.14
15:23:41|4717.14
15:23:42|4717.14
15:23:42|4717.14
15:23:43|4717.14
15:23:45|4717.14
15:23:45|4715.12
15:23:46|4714.14
15:23:48|4712.7
15:23:49|4712.7
15:23:49|4712.7
15:23:50|4712.7
15:23:51|4712.7
15:23:52|4712.7
15:23:53|4712.7
15:23:55|4712.7
15:23:55|4712.7
15:23:57|4712.7
15:23:58|4712.7
15:23:59|4714.66
15:24:00|4709.57
15:24:01|4709.58
15:24:02|4709.58
15:24:03|4709.58
15:24:04|4709.58
15:24:05|4709.58
15:24:06|4709.58
15:24:07|4709.58
15:24:08|4709.58
15:24:09|4709.58
15:24:10|4709.58
15:24:11|4709.58
15:24:12|4709.58
15:24:13|4709.58
15:24:14|4709.58
15:24:15|4709.58
15:24:16|4712.86
15:24:17|4712.86
15:24:18|4712.86
15:24:19|4712.86
15:24:20|4712.86
15:24:21|4712.86
15:24:22|4712.86
15:24:23|4712.86
15:24:24|4712.86
15:24:25|4712.86
15:24:26|4712.86
15:24:27|4712.86
15:24:28|4712.86
15:24:29|4712.86
15:24:30|4712.86
15:24:31|4712.86
15:24:32|4712.86
15:24:34|4712.86
15:24:36|4712.86
15:24:38|4712.86
15:24:39|4712.86
15:24:41|4709.18
15:24:41|4709.18
15:24:43|4709.18
15:24:45|4713.17
15:24:46|4713.17
15:24:47|4713.17
15:24:48|4713.17
15:24:49|4716.98
15:24:50|4717.07
15:24:51|4717.07
15:24:52|4717.07
15:24:53|4717.07
15:24:54|4718.47
15:24:55|4718.47
15:24:56|4718.47
15:24:57|4721.71
15:24:58|4721.71
15:24:59|4721.71
15:25:02|4721.71
15:25:02|4721.71
15:25:03|4721.71
15:25:04|4721.71
15:25:05|4721.71
15:25:06|4721.71
15:25:08|4720.67
15:25:09|4720.67
15:25:10|4725.14
15:25:11|4725.14
15:25:12|4722.25
15:25:13|4722.25
15:25:14|4722.07
15:25:15|4722.07
15:25:16|4718.01
15:25:17|4716.07
15:25:18|4716.07
15:25:19|4716.07
15:25:20|4716.07
15:25:21|4716.07
15:25:22|4716.07
15:25:23|4716.07
15:25:24|4716.07
15:25:25|4719.45
15:25:26|4719.72
15:25:27|4720.12
15:25:28|4719.99
15:25:29|4719.99
15:25:30|4719.99
15:25:31|4719.99
15:25:32|4719.99
15:25:33|4719.99
15:25:34|4719.99
15:25:35|4719.99
15:25:37|4715.
15:25:39|4715.
15:25:41|4715.
15:25:41|4715.
15:25:42|4715.
15:25:44|4715.
15:25:45|4715.
15:25:46|4715.
15:25:47|4715.
15:25:48|4715.
15:25:49|4720.19
15:25:50|4720.18
15:25:51|4719.61
15:25:52|4719.61
15:25:53|4719.61
15:25:54|4719.61
15:25:55|4719.61
15:25:56|4719.61
15:25:57|4719.61
15:25:58|4719.61
15:25:59|4719.61
15:26:00|4719.61
15:26:01|4719.61
15:26:02|4719.61
15:26:03|4719.61
15:26:04|4719.61
15:26:05|4719.61
15:26:06|4719.61
15:26:07|4717.76
15:26:08|4717.76
15:26:09|4717.76
15:26:10|4717.76
15:26:11|4720.96
15:26:12|4719.99
15:26:13|4720.
15:26:14|4720.
15:26:15|4720.
15:26:16|4720.
15:26:17|4720.
15:26:18|4720.
15:26:19|4720.
15:26:20|4720.
15:26:21|4720.
15:26:22|4720.
15:26:23|4720.
15:26:24|4720.
15:26:25|4720.
15:26:26|4720.
15:26:27|4720.
15:26:28|4720.
15:26:29|4720.
15:26:30|4720.
15:26:31|4723.51
15:26:32|4723.51
15:26:33|4723.51
15:26:34|4723.51
15:26:35|4723.51
15:26:37|4723.51
15:26:39|4723.51
15:26:40|4723.51
15:26:42|4723.51
15:26:43|4723.51
15:26:43|4722.38
15:26:44|4722.38
15:26:46|4722.38
15:26:47|4722.38
15:26:48|4722.38
15:26:49|4722.38
15:26:50|4723.51
15:26:51|4723.51
15:26:52|4723.51
15:26:53|4723.51
15:26:54|4723.51
15:26:55|4723.51
15:26:56|4723.51
15:26:57|4723.51
15:26:58|4723.51
15:26:59|4723.51
15:27:00|4723.51
15:27:02|4725.67
15:27:03|4725.67
15:27:04|4725.67
15:27:05|4725.67
15:27:06|4725.67
15:27:07|4725.67
15:27:08|4725.67
15:27:09|4725.67
15:27:10|4725.67
15:27:11|4725.67
15:27:12|4725.67
15:27:12|4725.67
15:27:14|4725.67
15:27:15|4725.67
15:27:16|4725.67
15:27:17|4725.67
15:27:18|4725.67
15:27:19|4725.67
15:27:19|4722.08
15:27:20|4722.08
15:27:22|4722.08
15:27:22|4722.08
15:27:24|4722.08
15:27:25|4722.08
15:27:26|4722.08
15:27:27|4722.08
15:27:28|4722.08
15:27:29|4722.08
15:27:29|4722.08
15:27:31|4722.08
15:27:31|4722.08
15:27:33|4722.08
15:27:34|4722.08
15:27:35|4722.08
15:27:36|4722.08
15:27:37|4722.08
15:27:39|4722.08
15:27:41|4722.08
15:27:42|4722.08
15:27:44|4722.08
15:27:45|4722.08
15:27:47|4722.08
15:27:48|4722.08
15:27:49|4722.08
15:27:50|4722.08
15:27:51|4722.08
15:27:52|4722.08
15:27:53|4722.08
15:27:54|4722.08
15:27:55|4722.08
15:27:55|4722.08
15:27:57|4722.08
15:27:58|4729.09
15:27:59|4729.09
15:28:00|4729.09
15:28:01|4729.09
15:28:02|4729.09
15:28:03|4729.23
15:28:04|4729.23
15:28:05|4729.23
15:28:06|4729.23
15:28:07|4729.23
15:28:08|4732.27
15:28:09|4732.27
15:28:10|4732.27
15:28:11|4732.27
15:28:12|4732.27
15:28:13|4732.27
15:28:14|4732.27
15:28:15|4732.27
15:28:16|4732.27
15:28:17|4732.27
15:28:18|4728.11
15:28:19|4728.11
15:28:20|4728.11
15:28:21|4728.11
15:28:22|4728.11
15:28:23|4728.11
15:28:24|4728.11
15:28:25|4728.11
15:28:26|4728.11
15:28:27|4728.11
15:28:28|4728.11
15:28:29|4728.11
15:28:30|4728.11
15:28:31|4728.59
15:28:33|4726.03
15:28:34|4725.98
15:28:34|4725.98
15:28:36|4725.98
15:28:37|4725.98
15:28:39|4725.98
15:28:41|4723.82
15:28:41|4722.53
15:28:42|4722.53
15:28:43|4722.53
15:28:45|4722.53
15:28:45|4722.53
15:28:46|4721.09
15:28:48|4721.09
15:28:50|4721.09
15:28:51|4721.09
15:28:52|4722.78
15:28:53|4724.63
15:28:53|4724.63
15:28:55|4724.63
15:28:55|4724.63
15:28:57|4720.38
15:28:58|4720.38
15:28:59|4720.38
15:29:01|4720.38
15:29:01|4720.38
15:29:03|4718.47
15:29:04|4718.47
15:29:04|4718.47
15:29:07|4719.84
15:29:07|4719.84
15:29:08|4718.45
15:29:09|4718.45
15:29:10|4719.18
15:29:11|4719.18
15:29:12|4719.18
15:29:14|4719.18
15:29:15|4719.18
15:29:15|4719.18
15:29:16|4719.18
15:29:17|4719.18
15:29:18|4719.18
15:29:19|4719.18
15:29:21|4719.18
15:29:21|4719.18
15:29:22|4719.18
15:29:23|4719.18
15:29:24|4719.18
15:29:25|4719.18
15:29:26|4717.5
15:29:27|4717.5
15:29:28|4717.47
15:29:29|4717.47
15:29:31|4717.58
15:29:31|4717.64
15:29:32|4717.64
15:29:33|4717.64
15:29:34|4722.57
15:29:35|4722.57
15:29:36|4722.57
15:29:37|4722.57
15:29:38|4722.57
15:29:40|4722.57
15:29:42|4720.72
15:29:43|4719.8
15:29:43|4719.8
15:29:45|4719.8
15:29:46|4719.8
15:29:46|4719.8
15:29:47|4719.8
15:29:48|4719.8
15:29:49|4719.8
15:29:50|4722.73
15:29:51|4722.73
15:29:52|4722.73
15:29:53|4723.71
15:29:54|4723.71
15:29:55|4723.71
15:29:56|4723.71
15:29:57|4723.71
15:29:58|4723.71
15:30:00|4723.71
15:30:00|4723.71
15:30:01|4723.71
15:30:02|4723.71
15:30:03|4725.62
15:30:04|4725.62
15:30:05|4732.98
15:30:06|4732.98
15:30:07|4732.98
15:30:08|4732.98
15:30:09|4732.98
15:30:10|4732.98
15:30:11|4732.98
15:30:12|4732.98
15:30:13|4727.77
15:30:14|4727.77
15:30:15|4727.77
15:30:16|4727.77
15:30:17|4727.77
15:30:19|4727.77
15:30:19|4727.77
15:30:20|4727.77
15:30:21|4727.77
15:30:22|4727.77
15:30:23|4727.77
15:30:24|4730.85
15:30:25|4730.85
15:30:26|4730.85
15:30:28|4730.85
15:30:28|4730.85
15:30:29|4730.85
15:30:31|4730.85
15:30:31|4732.03
15:30:32|4730.2
15:30:33|4730.2
15:30:35|4728.04
15:30:35|4727.56
15:30:36|4727.56
15:30:37|4727.56
15:30:38|4727.56
15:30:40|4727.56
15:30:42|4726.53
15:30:43|4727.65
15:30:45|4724.79
15:30:46|4724.79
15:30:47|4727.56
15:30:48|4727.56
15:30:49|4727.56
15:30:50|4726.61
15:30:51|4725.28
15:30:52|4725.28
15:30:53|4725.28
15:30:53|4725.28
15:30:55|4725.28
15:30:55|4725.28
15:30:57|4725.28
15:30:58|4725.02
15:30:59|4725.02
15:31:00|4725.02
15:31:01|4725.02
15:31:02|4725.02
15:31:03|4725.02
15:31:03|4725.02
15:31:05|4725.02
15:31:06|4725.02
15:31:07|4725.02
15:31:09|4725.02
15:31:09|4723.43
15:31:10|4723.43
15:31:11|4723.43
15:31:12|4723.43
15:31:13|4723.43
15:31:14|4723.43
15:31:15|4723.43
15:31:18|4723.43
15:31:19|4717.93
15:31:19|4718.23
15:31:20|4718.23
15:31:21|4718.23
15:31:22|4718.23
15:31:23|4718.23
15:31:24|4718.23
15:31:25|4718.23
15:31:26|4718.23
15:31:27|4718.23
15:31:28|4723.62
15:31:29|4719.8
15:31:30|4719.8
15:31:31|4719.8
15:31:32|4719.8
15:31:33|4719.8
15:31:34|4719.8
15:31:35|4719.8
15:31:36|4719.8
15:31:37|4715.81
15:31:38|4719.9
15:31:39|4719.9
15:31:41|4717.16
15:31:43|4717.16
15:31:44|4717.16
15:31:46|4720.5
15:31:47|4720.5
15:31:48|4720.5
15:31:49|4720.5
15:31:50|4720.5
15:31:51|4720.5
15:31:52|4723.3
15:31:53|4723.3
15:31:54|4723.3
15:31:56|4723.3
15:31:56|4723.3
15:31:57|4723.3
15:31:58|4723.3
15:31:59|4723.3
15:32:00|4723.3
15:32:01|4723.3
15:32:02|4723.3
15:32:03|4714.29
15:32:04|4714.29
15:32:05|4714.29
15:32:06|4714.29
15:32:07|4714.29
15:32:08|4714.24
15:32:09|4714.47
15:32:10|4714.47
15:32:12|4714.47
15:32:13|4714.47
15:32:14|4714.47
15:32:15|4714.47
15:32:16|4714.47
15:32:17|4714.47
15:32:18|4714.47
15:32:19|4714.47
15:32:20|4714.47
15:32:21|4714.47
15:32:22|4714.47
15:32:23|4714.47
15:32:24|4714.47
15:32:25|4714.47
15:32:26|4714.47
15:32:27|4714.47
15:32:28|4715.71
15:32:29|4712.58
15:32:30|4712.58
15:32:31|4712.43
15:32:32|4712.43
15:32:33|4712.43
15:32:34|4712.43
15:32:35|4712.43
15:32:36|4713.37
15:32:37|4713.37
15:32:38|4713.37
15:32:39|4713.37
15:32:40|4713.37
15:32:41|4713.37
15:32:43|4710.38
15:32:45|4710.34
15:32:47|4713.39
15:32:48|4713.39
15:32:48|4713.39
15:32:50|4713.45
15:32:50|4710.57
15:32:52|4710.57
15:32:52|4711.8
15:32:54|4711.8
15:32:55|4713.66
15:32:55|4713.66
15:32:56|4713.66
15:32:58|4713.67
15:32:58|4713.67
15:33:00|4713.67
15:33:01|4712.51
15:33:02|4712.51
15:33:03|4713.53
15:33:04|4713.48
15:33:05|4713.48
15:33:05|4713.48
15:33:07|4713.48
15:33:08|4713.48
15:33:09|4713.48
15:33:09|4713.48
15:33:11|4713.48
15:33:11|4715.21
15:33:13|4715.21
15:33:14|4715.79
15:33:14|4715.79
15:33:15|4715.79
15:33:16|4719.56
15:33:18|4719.56
15:33:18|4719.56
15:33:19|4719.56
15:33:21|4719.56
15:33:21|4719.56
15:33:23|4715.46
15:33:23|4715.46
15:33:25|4715.46
15:33:25|4715.46
15:33:26|4715.46
15:33:27|4715.46
15:33:28|4715.46
15:33:29|4715.46
15:33:30|4716.04
15:33:31|4713.08
15:33:32|4713.02
15:33:33|4711.44
15:33:34|4712.3
15:33:36|4710.83
15:33:36|4713.14
15:33:37|4709.8
15:33:38|4709.38
15:33:39|4709.38
15:33:41|4709.38
15:33:41|4709.38
15:33:44|4709.38
15:33:45|4709.38
15:33:46|4709.38
15:33:48|4709.38
15:33:49|4709.38
15:33:50|4709.38
15:33:51|4709.38
15:33:52|4709.38
15:33:53|4709.38
15:33:54|4709.38
15:33:55|4709.38
15:33:55|4709.38
15:33:57|4709.38
15:33:58|4709.38
15:33:59|4709.38
15:34:00|4709.38
15:34:01|4709.38
15:34:02|4709.38
15:34:03|4710.97
15:34:04|4710.86
15:34:05|4710.86
15:34:06|4710.86
15:34:07|4710.86
15:34:08|4710.86
15:34:09|4711.08
15:34:10|4711.08
15:34:11|4711.08
15:34:12|4714.04
15:34:13|4714.04
15:34:14|4712.78
15:34:15|4711.04
15:34:16|4711.04
15:34:17|4711.04
15:34:18|4711.04
15:34:19|4711.04
15:34:20|4711.04
15:34:21|4711.04
15:34:22|4711.04
15:34:23|4711.04
15:34:24|4711.04
15:34:25|4712.85
15:34:26|4712.85
15:34:27|4712.85
15:34:28|4712.85
15:34:29|4712.85
15:34:30|4712.85
15:34:31|4713.2
15:34:32|4713.2
15:34:33|4713.1
15:34:34|4713.1
15:34:35|4713.04
15:34:36|4713.04
15:34:37|4713.04
15:34:38|4713.04
15:34:39|4713.03
15:34:40|4710.88
15:34:41|4710.88
15:34:42|4710.6
15:34:43|4710.6
15:34:45|4709.03
15:34:46|4709.03
15:34:47|4709.03
15:34:47|4709.03
15:34:49|4710.82
15:34:50|4710.82
15:34:51|4710.82
15:34:53|4710.82
15:34:54|4710.65
15:34:56|4710.52
15:34:57|4710.52
15:34:57|4710.52
15:34:58|4710.52
15:34:59|4710.52
15:35:01|4710.52
15:35:02|4710.45
15:35:03|4710.45
15:35:03|4710.45
15:35:04|4710.45
15:35:06|4710.45
15:35:07|4710.45
15:35:08|4710.45
15:35:09|4710.45
15:35:09|4707.13
15:35:10|4705.75
15:35:12|4705.75
15:35:13|4704.94
15:35:14|4704.94
15:35:15|4705.07
15:35:15|4706.16
15:35:16|4704.4
15:35:18|4704.4
15:35:19|4704.4
15:35:19|4705.6
15:35:20|4708.52
15:35:22|4708.52
15:35:23|4708.52
15:35:24|4705.89
15:35:25|4705.89
15:35:26|4705.89
15:35:26|4705.89
15:35:27|4705.89
15:35:29|4705.89
15:35:30|4705.89
15:35:31|4705.89
15:35:32|4705.89
15:35:33|4705.89
15:35:34|4705.89
15:35:35|4710.82
15:35:36|4710.82
15:35:37|4710.82
15:35:37|4710.82
15:35:39|4711.25
15:35:40|4711.25
15:35:40|4711.25
15:35:42|4711.25
15:35:42|4711.25
15:35:44|4711.25
15:35:46|4711.25
15:35:48|4712.87
15:35:49|4710.27
15:35:50|4710.27
15:35:51|4710.27
15:35:51|4710.27
15:35:52|4710.27
15:35:54|4710.27
15:35:55|4710.27
15:35:56|4710.27
15:35:56|4710.27
15:35:57|4710.27
15:35:59|4710.27
15:36:00|4710.27
15:36:01|4710.27
15:36:01|4710.27
15:36:02|4710.27
15:36:04|4710.27
15:36:05|4710.27
15:36:05|4710.27
15:36:07|4710.27
15:36:08|4710.27
15:36:09|4710.27
15:36:09|4710.27
15:36:11|4710.27
15:36:12|4710.27
15:36:13|4710.27
15:36:13|4706.31
15:36:15|4706.31
15:36:15|4704.26
15:36:16|4704.26
15:36:18|4704.26
15:36:19|4704.26
15:36:20|4704.26
15:36:21|4704.26
15:36:22|4703.33
15:36:22|4703.33
15:36:24|4703.33
15:36:25|4702.14
15:36:26|4701.42
15:36:27|4701.42
15:36:28|4701.42
15:36:29|4701.67
15:36:30|4701.67
15:36:31|4701.67
15:36:32|4701.67
15:36:32|4703.39
15:36:33|4703.39
15:36:36|4703.39
15:36:36|4699.57
15:36:37|4699.57
15:36:38|4699.83
15:36:40|4698.17
15:36:41|4698.17
15:36:41|4698.17
15:36:42|4700.97
15:36:43|4703.33
15:36:44|4703.33
15:36:45|4703.33
15:36:46|4702.6
15:36:49|4702.6
15:36:50|4702.75
15:36:50|4702.75
15:36:52|4702.75
15:36:54|4702.75
15:36:56|4705.06
15:36:57|4705.06
15:36:58|4705.06
15:36:58|4705.06
15:37:01|4705.06
15:37:01|4701.43
15:37:02|4701.43
15:37:03|4699.67
15:37:04|4702.04
15:37:06|4702.04
15:37:06|4699.66
15:37:07|4699.66
15:37:08|4699.66
15:37:09|4699.66
15:37:10|4699.66
15:37:12|4699.66
15:37:12|4699.66
15:37:13|4699.66
15:37:14|4699.66
15:37:15|4699.66
15:37:16|4699.66
15:37:17|4699.66
15:37:18|4699.66
15:37:19|4699.66
15:37:20|4699.66
15:37:21|4699.66
15:37:22|4699.66
15:37:23|4699.66
15:37:24|4698.64
15:37:25|4698.64
15:37:26|4695.
15:37:27|4695.
15:37:28|4695.
15:37:29|4695.
15:37:30|4693.94
15:37:31|4693.94
15:37:32|4693.18
15:37:33|4693.18
15:37:34|4693.18
15:37:35|4691.99
15:37:36|4691.99
15:37:37|4691.99
15:37:38|4691.99
15:37:39|4686.86
15:37:40|4686.93
15:37:41|4686.93
15:37:42|4686.44
15:37:43|4686.54
15:37:44|4686.54
15:37:45|4686.54
15:37:47|4687.63
15:37:48|4688.28
15:37:50|4688.28
15:37:51|4688.28
15:37:52|4685.49
15:37:54|4685.49
15:37:54|4685.49
15:37:56|4685.49
15:37:57|4686.68
15:37:58|4688.28
15:37:59|4688.28
15:38:00|4689.26
15:38:01|4690.
15:38:02|4691.11
15:38:03|4691.11
15:38:04|4687.58
15:38:05|4688.54
15:38:05|4688.54
15:38:07|4688.54
15:38:08|4688.54
15:38:09|4688.54
15:38:10|4686.67
15:38:11|4686.67
15:38:12|4686.67
15:38:12|4685.39
15:38:14|4684.43
15:38:14|4684.43
15:38:16|4682.29
15:38:17|4682.29
15:38:18|4683.44
15:38:19|4681.04
15:38:20|4685.77
15:38:21|4685.77
15:38:22|4686.43
15:38:23|4686.43
15:38:24|4680.05
15:38:25|4680.05
15:38:26|4680.07
15:38:27|4677.26
15:38:28|4679.99
15:38:29|4679.86
15:38:30|4677.
15:38:32|4681.94
15:38:33|4686.02
15:38:34|4688.35
15:38:35|4685.17
15:38:36|4688.66
15:38:37|4688.56
15:38:38|4688.56
15:38:39|4688.56
15:38:40|4691.04
15:38:41|4692.06
15:38:42|4692.06
15:38:43|4692.06
15:38:44|4692.06
15:38:45|4692.06
15:38:46|4693.35
15:38:47|4691.95
15:38:49|4693.36
15:38:50|4693.36
15:38:50|4696.71
15:38:52|4696.71
15:38:53|4696.71
15:38:55|4698.88
15:38:55|4695.94
15:38:57|4696.11
15:38:58|4696.46
15:38:58|4696.46
15:38:59|4696.46
15:39:01|4696.46
15:39:01|4696.46
15:39:03|4696.46
15:39:03|4696.46
15:39:05|4696.46
15:39:05|4696.46
15:39:06|4696.46
15:39:07|4696.46
15:39:08|4701.66
15:39:10|4701.63
15:39:11|4701.67
15:39:12|4701.
15:39:12|4703.92
15:39:13|4703.92
15:39:14|4700.92
15:39:16|4700.92
15:39:16|4700.92
15:39:18|4700.92
15:39:19|4700.92
15:39:19|4700.68
15:39:20|4701.63
15:39:21|4701.63
15:39:23|4702.67
15:39:24|4702.67
15:39:24|4702.39
15:39:25|4702.39
15:39:27|4700.07
15:39:27|4700.07
15:39:28|4700.07
15:39:29|4700.07
15:39:31|4700.07
15:39:31|4700.07
15:39:32|4699.49
15:39:33|4699.49
15:39:34|4699.49
15:39:35|4699.49
15:39:36|4699.49
15:39:37|4699.49
15:39:38|4697.76
15:39:40|4701.18
15:39:40|4701.18
15:39:41|4701.18
15:39:42|4701.18
15:39:43|4701.18
15:39:44|4700.84
15:39:46|4697.27
15:39:46|4697.27
15:39:47|4697.27
15:39:50|4699.11
15:39:51|4699.11
15:39:52|4699.11
15:39:54|4699.11
15:39:55|4697.6
15:39:55|4697.6
15:39:57|4697.6
15:39:58|4694.87
15:39:59|4694.87
15:40:00|4694.87
15:40:01|4696.42
15:40:02|4696.42
15:40:03|4696.42
15:40:04|4692.49
15:40:05|4692.49
15:40:06|4692.49
15:40:07|4691.54
15:40:07|4691.54
15:40:09|4696.79
15:40:10|4696.79
15:40:11|4697.06
15:40:11|4697.06
15:40:14|4697.06
15:40:15|4697.06
15:40:15|4697.06
15:40:17|4692.99
15:40:17|4692.99
15:40:18|4692.99
15:40:20|4692.99
15:40:21|4695.
15:40:22|4695.
15:40:22|4695.
15:40:23|4695.
15:40:25|4695.
15:40:25|4698.89
15:40:26|4697.04
15:40:27|4699.18
15:40:28|4698.94
15:40:29|4698.94
15:40:30|4698.94
15:40:31|4698.94
15:40:32|4698.94
15:40:33|4698.94
15:40:35|4698.99
15:40:36|4698.99
15:40:37|4698.99
15:40:38|4698.99
15:40:39|4698.99
15:40:39|4700.47
15:40:41|4700.47
15:40:42|4700.47
15:40:42|4703.22
15:40:43|4700.09
15:40:44|4700.09
15:40:45|4704.15
15:40:46|4705.05
15:40:48|4705.05
15:40:49|4703.2
15:40:51|4707.01
15:40:52|4704.79
15:40:53|4704.79
15:40:54|4704.79
15:40:56|4704.79
15:40:57|4704.79
15:40:58|4704.79
15:40:59|4704.79
15:41:00|4704.79
15:41:01|4704.79
15:41:02|4704.79
15:41:03|4704.79
15:41:05|4703.97
15:41:05|4703.97
15:41:06|4703.97
15:41:07|4703.97
15:41:08|4703.97
15:41:09|4703.97
15:41:10|4703.97
15:41:11|4703.97
15:41:13|4703.97
15:41:14|4703.97
15:41:15|4703.97
15:41:15|4703.97
15:41:16|4703.97
15:41:17|4703.97
15:41:18|4703.97
15:41:19|4703.97
15:41:20|4705.73
15:41:21|4705.73
15:41:22|4705.73
15:41:24|4708.78
15:41:25|4707.23
15:41:25|4707.23
15:41:26|4707.23
15:41:27|4707.45
15:41:28|4707.45
15:41:29|4708.38
15:41:30|4705.22
15:41:31|4705.22
15:41:32|4705.22
15:41:33|4705.22
15:41:34|4705.22
15:41:35|4705.22
15:41:36|4705.22
15:41:37|4705.22
15:41:38|4705.22
15:41:39|4705.22
15:41:40|4705.22
15:41:41|4708.27
15:41:42|4708.27
15:41:43|4708.27
15:41:44|4708.27
15:41:45|4706.86
15:41:46|4707.99
15:41:47|4709.96
15:41:48|4709.96
15:41:49|4709.96
15:41:50|4709.96
15:41:51|4710.6
15:41:53|4710.6
15:41:54|4710.6
15:41:56|4710.6
15:41:58|4710.6
15:41:59|4710.6
15:41:59|4704.51
15:42:01|4704.51
15:42:02|4704.51
15:42:03|4704.51
15:42:03|4704.51
15:42:05|4704.51
15:42:06|4708.64
15:42:07|4708.64
15:42:08|4708.64
15:42:09|4708.64
15:42:10|4708.64
15:42:11|4708.64
15:42:12|4708.64
15:42:13|4708.64
15:42:14|4708.64
15:42:15|4708.64
15:42:16|4708.64
15:42:17|4708.64
15:42:18|4708.64
15:42:19|4708.64
15:42:19|4708.64
15:42:21|4708.64
15:42:22|4708.64
15:42:22|4708.64
15:42:24|4705.22
15:42:25|4705.22
15:42:27|4705.22
15:42:28|4705.22
15:42:29|4705.22
15:42:30|4705.22
15:42:31|4705.22
15:42:31|4701.91
15:42:33|4700.42
15:42:34|4700.42
15:42:36|4699.53
15:42:36|4699.53
15:42:37|4702.03
15:42:39|4702.03
15:42:39|4702.03
15:42:40|4702.03
15:42:41|4702.03
15:42:42|4702.03
15:42:43|4702.03
15:42:44|4702.03
15:42:45|4702.03
15:42:47|4702.03
15:42:47|4702.03
15:42:48|4702.03
15:42:49|4702.03
15:42:50|4702.03
15:42:51|4702.03
15:42:53|4702.03
15:42:55|4702.03
15:42:56|4702.03
15:42:58|4702.03
15:42:59|4702.03
15:42:59|4702.03
15:43:01|4702.03
15:43:02|4695.76
15:43:03|4695.76
15:43:03|4695.76
15:43:06|4695.76
15:43:07|4695.76
15:43:07|4695.76
15:43:08|4695.76
15:43:10|4695.76
15:43:11|4695.76
15:43:11|4695.76
15:43:13|4695.76
15:43:13|4695.76
15:43:14|4695.76
15:43:15|4695.76
15:43:16|4695.76
15:43:18|4695.76
15:43:19|4695.76
15:43:20|4690.
15:43:20|4690.
15:43:21|4690.
15:43:23|4690.
15:43:23|4690.
15:43:24|4690.
15:43:25|4690.
15:43:27|4690.
15:43:27|4690.89
15:43:28|4690.89
15:43:30|4694.53
15:43:31|4691.07
15:43:32|4691.07
15:43:32|4691.07
15:43:34|4691.07
15:43:34|4691.07
15:43:36|4691.07
15:43:36|4691.06
15:43:37|4691.06
15:43:39|4691.06
15:43:40|4691.6
15:43:41|4691.6
15:43:41|4692.91
15:43:42|4692.91
15:43:43|4692.91
15:43:45|4692.91
15:43:45|4694.58
15:43:46|4694.58
15:43:47|4694.58
15:43:48|4694.58
15:43:49|4694.58
15:43:50|4696.31
15:43:52|4696.31
15:43:54|4695.51
15:43:55|4695.51
15:43:55|4695.51
15:43:57|4693.18
15:43:58|4693.18
15:44:00|4693.18
15:44:00|4693.18
15:44:01|4693.18
15:44:02|4694.54
15:44:03|4694.54
15:44:04|4694.54
15:44:05|4694.54
15:44:06|4694.54
15:44:07|4692.57
15:44:09|4692.57
15:44:10|4692.57
15:44:11|4692.57
15:44:13|4692.57
15:44:13|4692.57
15:44:15|4692.57
15:44:16|4692.57
15:44:16|4692.94
15:44:19|4692.94
15:44:19|4689.51
15:44:20|4689.51
15:44:21|4689.21
15:44:22|4689.27
15:44:23|4689.27
15:44:24|4687.23
15:44:25|4687.23
15:44:26|4687.23
15:44:27|4687.23
15:44:28|4687.23
15:44:29|4687.23
15:44:30|4687.23
15:44:32|4687.23
15:44:32|4687.23
15:44:33|4687.23
15:44:34|4687.23
15:44:35|4687.23
15:44:36|4687.23
15:44:37|4687.23
15:44:38|4687.98
15:44:39|4687.98
15:44:40|4687.98
15:44:41|4687.98
15:44:42|4687.98
15:44:43|4691.39
15:44:44|4691.39
15:44:45|4691.39
15:44:46|4691.39
15:44:47|4691.39
15:44:48|4691.39
15:44:49|4691.39
15:44:50|4691.39
15:44:51|4686.79
15:44:52|4686.79
15:44:54|4686.79
15:44:55|4686.79
15:44:56|4686.79
15:44:57|4684.68
15:44:59|4684.68
15:45:01|4684.68
15:45:01|4684.68
15:45:03|4684.68
15:45:04|4684.68
15:45:05|4684.68
15:45:06|4684.68
15:45:07|4684.52
15:45:08|4684.52
15:45:09|4684.52
15:45:10|4684.52
15:45:11|4684.52
15:45:12|4684.52
15:45:13|4684.52
15:45:14|4684.52
15:45:15|4684.52
15:45:16|4684.52
15:45:17|4684.52
15:45:18|4685.66
15:45:19|4685.66
15:45:20|4685.66
15:45:21|4685.66
15:45:22|4685.66
15:45:23|4685.66
15:45:24|4685.66
15:45:26|4685.66
15:45:28|4685.66
15:45:28|4685.66
15:45:29|4685.66
15:45:30|4685.66
15:45:31|4685.66
15:45:32|4685.66
15:45:33|4685.66
15:45:34|4685.66
15:45:35|4682.5
15:45:36|4682.5
15:45:38|4682.5
15:45:38|4682.5
15:45:39|4682.5
15:45:40|4682.5
15:45:41|4682.5
15:45:42|4682.5
15:45:43|4683.34
15:45:44|4683.34
15:45:45|4685.66
15:45:47|4685.66
15:45:47|4685.66
15:45:48|4685.66
15:45:49|4685.66
15:45:50|4685.66
15:45:51|4685.66
15:45:52|4685.66
15:45:53|4686.73
15:45:56|4686.73
15:45:57|4686.73
15:45:59|4686.73
15:46:00|4686.73
15:46:02|4686.73
15:46:03|4686.73
15:46:04|4685.66
15:46:05|4685.66
15:46:06|4685.66
15:46:07|4685.66
15:46:08|4685.66
15:46:09|4685.66
15:46:10|4685.66
15:46:11|4685.66
15:46:12|4685.66
15:46:13|4683.88
15:46:14|4683.88
15:46:15|4683.88
15:46:16|4683.88
15:46:17|4683.88
15:46:18|4683.88
15:46:19|4683.88
15:46:20|4683.88
15:46:21|4683.88
15:46:21|4683.88
15:46:23|4683.88
15:46:24|4677.89
15:46:25|4678.
15:46:26|4677.38
15:46:27|4679.77
15:46:28|4675.64
15:46:29|4675.64
15:46:30|4678.61
15:46:31|4678.61
15:46:31|4678.61
15:46:33|4685.26
15:46:34|4685.65
15:46:35|4685.65
15:46:36|4684.63
15:46:37|4686.85
15:46:38|4688.07
15:46:39|4688.07
15:46:40|4688.07
15:46:41|4688.07
15:46:42|4688.07
15:46:42|4688.07
15:46:44|4688.07
15:46:44|4690.
15:46:46|4690.
15:46:47|4690.
15:46:48|4690.
15:46:49|4695.07
15:46:50|4695.07
15:46:51|4697.64
15:46:52|4692.77
15:46:52|4693.91
15:46:54|4693.91
15:46:54|4693.91
15:46:57|4693.91
15:46:59|4693.91
15:47:00|4693.91
15:47:01|4693.91
15:47:03|4693.91
15:47:04|4693.91
15:47:05|4693.91
15:47:06|4693.91
15:47:07|4693.91
15:47:08|4695.77
15:47:10|4695.77
15:47:11|4695.77
15:47:12|4695.42
15:47:12|4695.42
15:47:13|4695.42
15:47:14|4695.42
15:47:15|4695.42
15:47:17|4695.42
15:47:18|4695.42
15:47:18|4695.42
15:47:19|4695.42
15:47:20|4695.42
15:47:22|4695.42
15:47:23|4695.42
15:47:23|4687.27
15:47:25|4685.53
15:47:25|4685.53
15:47:26|4685.53
15:47:27|4685.53
15:47:28|4685.53
15:47:29|4689.25
15:47:30|4689.25
15:47:31|4693.01
15:47:33|4693.01
15:47:35|4693.01
15:47:35|4693.01
15:47:36|4693.01
15:47:37|4693.01
15:47:38|4693.01
15:47:39|4690.45
15:47:40|4690.45
15:47:41|4690.45
15:47:42|4690.45
15:47:44|4691.56
15:47:44|4691.56
15:47:45|4691.56
15:47:46|4691.56
15:47:47|4691.56
15:47:48|4691.56
15:47:49|4691.56
15:47:50|4691.56
15:47:51|4691.56
15:47:53|4691.56
15:47:54|4691.56
15:47:54|4691.56
15:47:55|4691.56
15:47:58|4691.56
15:47:58|4690.46
15:48:00|4690.46
15:48:02|4690.46
15:48:04|4690.46
15:48:04|4690.46
15:48:07|4690.46
15:48:08|4690.46
15:48:08|4692.
15:48:10|4688.92
15:48:11|4688.92
15:48:11|4688.92
15:48:12|4688.92
15:48:13|4688.92
15:48:14|4688.92
15:48:15|4688.92
15:48:16|4688.92
15:48:18|4688.92
15:48:18|4688.92
15:48:20|4688.92
15:48:20|4688.05
15:48:21|4688.05
15:48:22|4689.24
15:48:24|4689.24
15:48:25|4689.24
15:48:25|4690.79
15:48:27|4690.79
15:48:27|4690.79
15:48:29|4690.81
15:48:29|4690.81
15:48:30|4690.81
15:48:31|4690.81
15:48:32|4690.81
15:48:33|4687.27
15:48:34|4687.27
15:48:35|4687.27
15:48:36|4687.27
15:48:37|4687.27
15:48:38|4684.19
15:48:39|4684.46
15:48:40|4684.46
15:48:41|4684.46
15:48:42|4684.06
15:48:44|4684.06
15:48:44|4684.06
15:48:46|4685.77
15:48:47|4686.49
15:48:48|4686.49
15:48:48|4686.49
15:48:49|4686.49
15:48:51|4686.49
15:48:51|4686.49
15:48:52|4686.49
15:48:53|4686.49
15:48:54|4686.49
15:48:55|4686.49
15:48:56|4686.49
15:48:59|4686.49
15:48:59|4686.49
15:49:01|4682.3
15:49:03|4680.85
15:49:04|4680.85
15:49:05|4680.85
15:49:05|4680.85
15:49:06|4680.85
15:49:07|4680.85
15:49:08|4680.85
15:49:09|4677.85
15:49:10|4679.1
15:49:11|4679.1
15:49:12|4679.1
15:49:13|4679.1
15:49:14|4679.1
15:49:15|4678.15
15:49:16|4678.15
15:49:17|4678.15
15:49:18|4678.15
15:49:19|4678.15
15:49:20|4678.15
15:49:22|4678.15
15:49:24|4678.15
15:49:24|4678.15
15:49:26|4678.15
15:49:26|4678.15
15:49:28|4678.15
15:49:29|4676.44
15:49:30|4676.44
15:49:30|4673.66
15:49:32|4673.66
15:49:32|4673.66
15:49:33|4673.66
15:49:35|4672.8
15:49:36|4672.8
15:49:38|4672.7
15:49:38|4674.92
15:49:41|4674.92
15:49:42|4674.92
15:49:43|4672.75
15:49:44|4672.75
15:49:45|4671.74
15:49:46|4671.74
15:49:47|4671.74
15:49:48|4672.25
15:49:49|4672.25
15:49:50|4673.07
15:49:51|4673.07
15:49:52|4673.07
15:49:53|4668.86
15:49:54|4671.34
15:49:55|4671.34
15:49:56|4670.06
15:49:57|4670.06
15:49:59|4666.92
15:50:00|4666.92
15:50:01|4669.41
15:50:03|4669.35
15:50:04|4668.29
15:50:05|4668.29
15:50:06|4668.29
15:50:07|4666.66
15:50:09|4666.66
15:50:09|4668.42
15:50:11|4668.42
15:50:12|4669.61
15:50:13|4669.6
15:50:14|4669.61
15:50:15|4669.61
15:50:16|4669.61
15:50:16|4669.61
15:50:18|4669.61
15:50:19|4671.87
15:50:20|4673.21
15:50:21|4673.21
15:50:22|4673.21
15:50:23|4673.21
15:50:24|4673.21
15:50:25|4673.21
15:50:26|4673.21
15:50:27|4673.21
15:50:28|4678.23
15:50:29|4679.31
15:50:30|4675.13
15:50:31|4675.13
15:50:32|4675.13
15:50:33|4675.13
15:50:34|4675.13
15:50:35|4675.13
15:50:37|4675.13
15:50:38|4675.13
15:50:39|4675.13
15:50:40|4670.54
15:50:41|4670.54
15:50:42|4670.54
15:50:42|4670.54
15:50:44|4670.54
15:50:44|4670.54
15:50:46|4670.54
15:50:46|4670.54
15:50:47|4670.54
15:50:48|4670.54
15:50:50|4670.54
15:50:51|4670.54
15:50:52|4670.54
15:50:53|4670.54
15:50:54|4670.54
15:50:55|4670.54
15:50:55|4670.54
15:50:57|4670.54
15:50:57|4670.54
15:50:59|4670.54
15:51:01|4670.42
15:51:03|4666.12
15:51:04|4667.72
15:51:05|4667.72
15:51:07|4671.28
15:51:08|4671.28
15:51:09|4670.25
15:51:10|4670.25
15:51:11|4670.25
15:51:12|4670.25
15:51:13|4670.25
15:51:14|4670.25
15:51:15|4670.25
15:51:16|4670.25
15:51:17|4670.25
15:51:18|4670.25
15:51:19|4670.25
15:51:20|4670.25
15:51:21|4677.82
15:51:22|4677.82
15:51:23|4677.82
15:51:24|4678.4
15:51:25|4678.4
15:51:26|4678.4
15:51:27|4677.68
15:51:28|4680.
15:51:29|4680.
15:51:30|4680.
15:51:31|4680.
15:51:32|4680.
15:51:33|4680.
15:51:34|4680.
15:51:35|4680.
15:51:36|4680.
15:51:37|4680.
15:51:38|4680.
15:51:39|4680.
15:51:40|4685.3
15:51:41|4685.3
15:51:43|4681.78
15:51:44|4681.78
15:51:44|4681.78
15:51:45|4681.78
15:51:47|4681.78
15:51:47|4681.78
15:51:49|4681.78
15:51:50|4680.
15:51:51|4680.
15:51:51|4680.
15:51:53|4680.
15:51:53|4680.
15:51:55|4680.
15:51:56|4680.
15:51:57|4675.09
15:51:58|4675.09
15:51:59|4675.09
15:52:00|4675.04
15:52:02|4675.04
15:52:02|4675.04
15:52:05|4675.04
15:52:05|4675.04
15:52:07|4675.04
15:52:07|4675.04
15:52:08|4675.04
15:52:10|4675.04
15:52:11|4675.04
15:52:12|4675.04
15:52:13|4675.04
15:52:14|4675.04
15:52:15|4676.69
15:52:16|4675.89
15:52:18|4675.89
15:52:19|4675.89
15:52:19|4675.89
15:52:21|4675.89
15:52:22|4675.89
15:52:22|4675.89
15:52:24|4675.89
15:52:25|4675.89
15:52:25|4678.77
15:52:26|4678.77
15:52:28|4678.77
15:52:29|4678.77
15:52:31|4678.77
15:52:31|4678.77
15:52:32|4674.32
15:52:34|4674.32
15:52:34|4674.32
15:52:35|4674.32
15:52:37|4674.32
15:52:37|4674.32
15:52:39|4674.32
15:52:39|4674.32
15:52:40|4674.32
15:52:41|4674.32
15:52:42|4674.32
15:52:43|4674.32
15:52:45|4674.32
15:52:45|4674.32
15:52:46|4674.32
15:52:48|4674.32
15:52:48|4674.32
15:52:49|4674.32
15:52:51|4674.32
15:52:51|4670.
15:52:52|4670.44
15:52:53|4670.44
15:52:54|4670.44
15:52:55|4670.44
15:52:56|4670.44
15:52:58|4670.44
15:52:59|4670.44
15:52:59|4670.44
15:53:00|4670.44
15:53:03|4675.65
15:53:03|4675.65
15:53:04|4675.65
15:53:06|4675.65
15:53:06|4675.65
15:53:08|4675.65
15:53:08|4675.65
15:53:10|4675.65
15:53:12|4675.65
15:53:12|4675.65
15:53:13|4675.65
15:53:14|4675.65
15:53:15|4675.65
15:53:16|4675.65
15:53:17|4675.65
15:53:18|4675.65
15:53:19|4675.65
15:53:20|4675.65
15:53:21|4675.65
15:53:22|4675.65
15:53:24|4675.65
15:53:25|4675.65
15:53:26|4675.65
15:53:27|4675.65
15:53:28|4675.65
15:53:28|4675.65
15:53:30|4675.65
15:53:30|4675.65
15:53:31|4670.5
15:53:32|4670.5
15:53:34|4670.5
15:53:34|4670.5
15:53:35|4670.5
15:53:38|4666.51
15:53:38|4666.51
15:53:39|4666.51
15:53:40|4666.51
15:53:41|4666.51
15:53:42|4666.51
15:53:43|4666.51
15:53:44|4666.29
15:53:45|4671.
15:53:46|4671.
15:53:47|4671.54
15:53:48|4668.28
15:53:49|4666.13
15:53:51|4666.1
15:53:51|4666.1
15:53:52|4667.32
15:53:53|4669.41
15:53:54|4669.41
15:53:55|4667.95
15:53:56|4667.95
15:53:57|4667.95
15:53:58|4666.12
15:53:59|4666.12
15:54:00|4666.12
15:54:01|4666.12
15:54:03|4666.12
15:54:05|4667.95
15:54:06|4666.51
15:54:08|4666.51
15:54:09|4666.2
15:54:11|4666.2
15:54:12|4666.2
15:54:13|4666.2
15:54:13|4666.35
15:54:15|4666.35
15:54:16|4666.35
15:54:16|4663.76
15:54:18|4663.76
15:54:19|4663.6
15:54:20|4665.22
15:54:20|4664.32
15:54:22|4664.32
15:54:24|4663.21
15:54:25|4664.04
15:54:26|4664.04
15:54:27|4664.04
15:54:28|4664.04
15:54:28|4663.37
15:54:30|4663.37
15:54:30|4663.37
15:54:32|4663.37
15:54:32|4663.37
15:54:34|4663.37
15:54:34|4657.84
15:54:36|4661.06
15:54:36|4659.72
15:54:37|4659.72
15:54:38|4658.93
15:54:39|4658.93
15:54:41|4653.76
15:54:41|4655.42
15:54:43|4655.17
15:54:43|4655.17
15:54:44|4656.21
15:54:45|4656.21
15:54:47|4656.21
15:54:47|4656.21
15:54:48|4656.21
15:54:49|4656.21
15:54:51|4656.21
15:54:52|4652.74
15:54:52|4653.66
15:54:54|4651.6
15:54:54|4651.6
15:54:55|4653.51
15:54:56|4653.35
15:54:58|4649.96
15:54:58|4651.72
15:54:59|4651.72
15:55:01|4651.06
15:55:01|4651.06
15:55:03|4651.06
15:55:05|4650.
15:55:06|4649.96
15:55:07|4648.26
15:55:09|4641.86
15:55:09|4643.46
15:55:11|4645.58
15:55:12|4645.19
15:55:13|4644.97
15:55:14|4644.97
15:55:15|4644.97
15:55:16|4647.95
15:55:17|4647.95
15:55:18|4647.95
15:55:19|4647.95
15:55:20|4647.95
15:55:20|4644.94
15:55:22|4644.94
15:55:22|4644.94
15:55:24|4644.94
15:55:25|4644.94
15:55:26|4649.15
15:55:27|4648.31
15:55:28|4648.31
15:55:29|4644.89
15:55:30|4646.01
15:55:31|4646.01
15:55:32|4645.47
15:55:33|4645.47
15:55:34|4645.47
15:55:35|4646.47
15:55:36|4647.41
15:55:37|4647.41
15:55:38|4645.45
15:55:39|4645.45
15:55:40|4643.94
15:55:41|4643.91
15:55:42|4643.97
15:55:43|4643.96
15:55:44|4643.95
15:55:45|4643.95
15:55:46|4640.
15:55:47|4641.74
15:55:48|4636.14
15:55:49|4636.49
15:55:50|4638.54
15:55:51|4637.44
15:55:52|4638.34
15:55:53|4639.54
15:55:54|4639.54
15:55:55|4639.54
15:55:56|4639.54
15:55:57|4639.54
15:55:58|4639.54
15:55:59|4644.5
15:56:00|4650.1
15:56:01|4652.34
15:56:02|4650.89
15:56:03|4650.89
15:56:04|4653.04
15:56:06|4653.04
15:56:07|4653.04
15:56:08|4653.04
15:56:09|4650.53
15:56:11|4649.27
15:56:11|4649.27
15:56:13|4646.92
15:56:14|4646.92
15:56:15|4646.92
15:56:16|4646.92
15:56:16|4646.92
15:56:18|4646.92
15:56:18|4652.62
15:56:19|4652.62
15:56:21|4652.62
15:56:21|4657.74
15:56:22|4657.74
15:56:24|4657.75
15:56:24|4655.89
15:56:26|4655.89
15:56:27|4657.4
15:56:28|4657.44
15:56:29|4657.44
15:56:30|4661.39
15:56:31|4661.39
15:56:32|4661.39
15:56:33|4661.39
15:56:34|4661.39
15:56:35|4661.39
15:56:36|4661.39
15:56:37|4661.39
15:56:38|4651.64
15:56:38|4653.5
15:56:40|4652.21
15:56:41|4654.65
15:56:42|4654.65
15:56:42|4654.65
15:56:43|4654.65
15:56:44|4653.27
15:56:46|4653.27
15:56:47|4653.27
15:56:47|4653.27
15:56:49|4653.27
15:56:50|4653.27
15:56:51|4653.27
15:56:52|4653.27
15:56:53|4653.27
15:56:54|4653.27
15:56:54|4653.27
15:56:56|4653.27
15:56:57|4657.53
15:56:58|4652.11
15:56:59|4648.75
15:56:59|4648.75
15:57:00|4648.75
15:57:02|4652.82
15:57:03|4652.82
15:57:04|4652.19
15:57:05|4652.19
15:57:07|4652.58
15:57:09|4648.72
15:57:10|4648.72
15:57:10|4648.72
15:57:12|4648.72
15:57:13|4654.23
15:57:14|4654.23
15:57:15|4654.02
15:57:16|4654.02
15:57:17|4654.02
15:57:18|4654.02
15:57:19|4654.23
15:57:20|4654.23
15:57:21|4654.23
15:57:22|4654.23
15:57:23|4654.23
15:57:24|4654.23
15:57:25|4654.23
15:57:26|4654.23
15:57:27|4654.23
15:57:28|4654.23
15:57:29|4654.23
15:57:30|4654.23
15:57:31|4654.23
15:57:32|4654.23
15:57:33|4654.23
15:57:34|4654.23
15:57:35|4654.23
15:57:36|4654.23
15:57:37|4654.23
15:57:38|4654.23
15:57:39|4654.23
15:57:40|4654.23
15:57:41|4654.23
15:57:42|4654.23
15:57:43|4656.46
15:57:44|4656.46
15:57:45|4656.46
15:57:46|4656.46
15:57:47|4656.46
15:57:48|4656.46
15:57:49|4658.54
15:57:50|4658.54
15:57:51|4658.54
15:57:52|4658.54
15:57:53|4658.54
15:57:54|4658.54
15:57:55|4658.54
15:57:56|4658.54
15:57:57|4656.62
15:57:58|4656.62
15:57:59|4656.62
15:58:00|4655.67
15:58:01|4654.84
15:58:02|4651.43
15:58:03|4651.88
15:58:05|4651.88
15:58:05|4654.55
15:58:07|4656.95
15:58:09|4656.95
15:58:10|4656.95
15:58:11|4656.95
15:58:13|4656.95
15:58:14|4656.95
15:58:15|4656.95
15:58:16|4656.95
15:58:17|4656.95
15:58:18|4656.95
15:58:19|4656.95
15:58:20|4656.95
15:58:21|4656.95
15:58:22|4656.95
15:58:23|4656.95
15:58:24|4656.95
15:58:25|4658.99
15:58:26|4658.99
15:58:27|4658.99
15:58:28|4658.99
15:58:29|4658.99
15:58:30|4658.99
15:58:31|4658.99
15:58:32|4658.99
15:58:33|4658.99
15:58:34|4658.99
15:58:35|4653.35
15:58:36|4653.35
15:58:37|4653.35
15:58:38|4653.35
15:58:39|4650.
15:58:40|4650.
15:58:41|4650.
15:58:42|4650.
15:58:43|4650.
15:58:44|4641.09
15:58:45|4641.1
15:58:46|4644.09
15:58:47|4644.09
15:58:48|4644.11
15:58:49|4644.11
15:58:50|4644.11
15:58:51|4644.11
15:58:52|4644.11
15:58:53|4642.22
15:58:54|4642.22
15:58:55|4642.22
15:58:56|4642.22
15:58:57|4642.22
15:58:58|4642.22
15:58:59|4642.22
15:59:00|4642.22
15:59:01|4642.22
15:59:02|4642.22
15:59:03|4639.71
15:59:04|4639.71
15:59:05|4639.71
15:59:06|4639.71
15:59:07|4639.71
15:59:09|4639.71
15:59:11|4639.71
15:59:12|4645.54
15:59:12|4645.54
15:59:15|4649.92
15:59:15|4649.92
15:59:17|4649.92
15:59:17|4649.92
15:59:18|4649.92
15:59:20|4649.92
15:59:20|4643.2
15:59:21|4643.2
15:59:23|4643.2
15:59:23|4643.2
15:59:25|4643.2
15:59:25|4639.65
15:59:26|4639.69
15:59:28|4638.9
15:59:28|4638.9
15:59:30|4638.9
15:59:30|4636.79
15:59:31|4636.79
15:59:33|4637.04
15:59:34|4637.04
15:59:35|4639.
15:59:36|4639.41
15:59:36|4637.99
15:59:37|4641.28
15:59:38|4641.28
15:59:40|4641.28
15:59:40|4638.71
15:59:41|4635.4
15:59:43|4635.4
15:59:44|4635.4
15:59:45|4632.45
15:59:45|4632.45
15:59:47|4632.45
15:59:47|4630.71
15:59:48|4627.27
15:59:49|4626.85
15:59:51|4623.79
15:59:52|4628.73
15:59:52|4627.79
15:59:53|4626.72
15:59:55|4625.1
15:59:56|4623.5
15:59:56|4621.
15:59:58|4617.03
15:59:58|4619.65
15:59:59|4615.27
16:00:00|4619.76
16:00:01|4620.87
16:00:03|4623.11
16:00:04|4626.42
16:00:06|4624.82
16:00:06|4624.82
16:00:08|4626.55
16:00:10|4624.8
16:00:12|4624.8
16:00:12|4624.8
16:00:14|4624.8
16:00:15|4620.75
16:00:16|4622.5
16:00:17|4625.03
16:00:17|4624.06
16:00:18|4629.22
16:00:19|4623.71
16:00:20|4624.52
16:00:21|4626.35
16:00:22|4621.05
16:00:23|4622.14
16:00:25|4622.68
16:00:25|4624.8
16:00:27|4623.13
16:00:27|4623.14
16:00:28|4624.8
16:00:29|4626.49
16:00:31|4626.49
16:00:31|4626.49
16:00:32|4626.49
16:00:33|4626.49
16:00:34|4626.49
16:00:36|4626.49
16:00:36|4626.49
16:00:37|4626.58
16:00:39|4626.58
16:00:40|4626.58
16:00:40|4632.89
16:00:41|4633.92
16:00:42|4633.92
16:00:43|4632.27
16:00:44|4632.27
16:00:45|4629.51
16:00:46|4630.78
16:00:47|4634.03
16:00:48|4634.03
16:00:49|4634.03
16:00:50|4634.03
16:00:51|4634.03
16:00:53|4634.03
16:00:54|4634.03
16:00:54|4634.03
16:00:56|4630.98
16:00:56|4635.33
16:00:57|4635.34
16:00:58|4635.34
16:01:00|4631.88
16:01:00|4631.88
16:01:01|4631.09
16:01:02|4631.09
16:01:04|4634.4
16:01:05|4634.4
16:01:06|4634.96
16:01:06|4636.71
16:01:07|4636.71
16:01:08|4636.71
16:01:11|4636.71
16:01:12|4636.71
16:01:13|4630.42
16:01:14|4630.37
16:01:15|4630.37
16:01:16|4632.48
16:01:17|4630.3
16:01:18|4630.44
16:01:20|4630.32
16:01:20|4631.3
16:01:22|4634.26
16:01:22|4632.68
16:01:23|4633.29
16:01:24|4629.3
16:01:25|4629.3
16:01:27|4626.06
16:01:28|4626.06
16:01:29|4625.23
16:01:30|4622.92
16:01:30|4622.92
16:01:31|4622.92
16:01:33|4624.15
16:01:33|4622.47
16:01:35|4622.19
16:01:36|4622.46
16:01:37|4622.46
16:01:37|4622.46
16:01:39|4625.07
16:01:40|4627.06
16:01:41|4628.17
16:01:41|4624.36
16:01:43|4628.58
16:01:44|4629.13
16:01:44|4625.67
16:01:46|4626.8
16:01:46|4626.8
16:01:48|4626.8
16:01:48|4626.8
16:01:50|4626.8
16:01:50|4624.08
16:01:52|4624.15
16:01:52|4623.15
16:01:54|4623.15
16:01:55|4620.2
16:01:55|4620.2
16:01:56|4620.2
16:01:57|4620.2
16:01:58|4618.28
16:01:59|4618.28
16:02:00|4618.28
16:02:01|4622.14
16:02:03|4624.43
16:02:03|4624.43
16:02:04|4623.47
16:02:05|4619.23
16:02:06|4619.23
16:02:08|4619.23
16:02:08|4619.23
16:02:09|4619.23
16:02:12|4619.12
16:02:12|4619.12
16:02:14|4623.18
16:02:14|4623.18
16:02:15|4623.18
16:02:17|4620.38
16:02:19|4620.38
16:02:19|4620.38
16:02:20|4620.38
16:02:22|4620.38
16:02:23|4612.84
16:02:25|4613.16
16:02:26|4613.16
16:02:27|4613.16
16:02:28|4613.26
16:02:29|4613.26
16:02:30|4610.2
16:02:31|4612.83
16:02:32|4613.26
16:02:33|4610.66
16:02:34|4612.18
16:02:35|4610.56
16:02:36|4610.56
16:02:37|4612.26
16:02:38|4612.26
16:02:39|4610.12
16:02:40|4610.66
16:02:41|4610.66
16:02:42|4607.96
16:02:43|4604.87
16:02:44|4604.87
16:02:45|4602.63
16:02:46|4600.
16:02:47|4603.69
16:02:48|4603.93
16:02:49|4605.83
16:02:50|4605.83
16:02:51|4604.52
16:02:52|4604.52
16:02:53|4600.54
16:02:54|4600.54
16:02:55|4602.61
16:02:56|4602.04
16:02:57|4602.04
16:02:58|4602.04
16:02:59|4604.29
16:03:00|4601.9
16:03:01|4601.93
16:03:02|4601.93
16:03:03|4601.93
16:03:04|4601.93
16:03:05|4601.32
16:03:06|4601.32
16:03:07|4600.2
16:03:08|4600.2
16:03:09|4603.19
16:03:10|4603.19
16:03:11|4600.1
16:03:13|4603.23
16:03:14|4604.52
16:03:15|4604.52
16:03:16|4600.59
16:03:17|4601.96
16:03:18|4601.96
16:03:19|4601.96
16:03:20|4601.96
16:03:21|4597.08
16:03:22|4602.2
16:03:23|4601.96
16:03:24|4598.6
16:03:25|4598.6
16:03:26|4598.03
16:03:27|4600.69
16:03:28|4598.74
16:03:29|4602.08
16:03:29|4599.82
16:03:31|4599.82
16:03:32|4599.82
16:03:33|4597.91
16:03:34|4601.33
16:03:35|4600.6
16:03:36|4600.6
16:03:36|4600.6
16:03:38|4600.6
16:03:39|4604.67
16:03:40|4604.67
16:03:41|4604.67
16:03:42|4604.67
16:03:43|4604.67
16:03:44|4605.67
16:03:45|4605.67
16:03:47|4608.95
16:03:47|4610.66
16:03:49|4613.26
16:03:49|4613.26
16:03:51|4613.26
16:03:52|4613.26
16:03:52|4613.26
16:03:53|4613.26
16:03:54|4613.26
16:03:56|4613.26
16:03:57|4613.26
16:03:57|4625.62
16:03:59|4629.05
16:04:00|4631.24
16:04:00|4624.95
16:04:02|4628.
16:04:03|4626.96
16:04:04|4626.96
16:04:04|4626.05
16:04:06|4630.59
16:04:07|4629.
16:04:08|4628.81
16:04:09|4628.81
16:04:10|4630.43
16:04:11|4629.05
16:04:12|4631.39
16:04:14|4633.55
16:04:15|4634.26
16:04:17|4634.26
16:04:18|4631.23
16:04:19|4631.23
16:04:20|4631.23
16:04:21|4633.39
16:04:23|4633.39
16:04:23|4635.36
16:04:24|4635.62
16:04:25|4634.12
16:04:26|4634.12
16:04:28|4634.12
16:04:29|4634.12
16:04:30|4634.12
16:04:31|4634.12
16:04:32|4636.38
16:04:33|4636.38
16:04:34|4636.38
16:04:35|4638.75
16:04:36|4638.75
16:04:37|4635.46
16:04:38|4632.06
16:04:39|4632.06
16:04:40|4632.06
16:04:41|4632.06
16:04:42|4632.06
16:04:43|4632.41
16:04:44|4632.41
16:04:45|4632.41
16:04:46|4632.41
16:04:47|4631.18
16:04:48|4631.18
16:04:49|4631.18
16:04:50|4631.18
16:04:51|4631.18
16:04:52|4631.18
16:04:53|4628.07
16:04:54|4628.07
16:04:55|4628.22
16:04:56|4628.22
16:04:57|4628.22
16:04:58|4628.22
16:05:00|4628.22
16:05:01|4623.23
16:05:02|4623.23
16:05:03|4623.23
16:05:04|4619.64
16:05:05|4622.48
16:05:06|4622.04
16:05:07|4622.29
16:05:08|4624.38
16:05:09|4624.38
16:05:10|4619.76
16:05:11|4619.76
16:05:12|4619.76
16:05:13|4619.76
16:05:15|4619.76
16:05:16|4619.76
16:05:18|4619.76
16:05:18|4619.76
16:05:21|4620.61
16:05:22|4620.61
16:05:23|4620.61
16:05:24|4620.61
16:05:25|4620.61
16:05:25|4620.61
16:05:26|4622.76
16:05:28|4621.83
16:05:29|4621.83
16:05:29|4622.97
16:05:30|4622.97
16:05:32|4622.97
16:05:33|4622.97
16:05:33|4622.97
16:05:34|4622.97
16:05:35|4624.43
16:05:37|4624.43
16:05:37|4624.43
16:05:38|4624.43
16:05:40|4624.43
16:05:40|4624.43
16:05:41|4624.43
16:05:42|4624.43
16:05:43|4624.43
16:05:45|4624.43
16:05:46|4624.43
16:05:46|4624.96
16:05:47|4628.14
16:05:48|4625.04
16:05:50|4624.66
16:05:50|4624.66
16:05:52|4624.66
16:05:53|4624.66
16:05:53|4624.66
16:05:55|4624.66
16:05:55|4624.66
16:05:57|4624.66
16:05:57|4624.66
16:05:58|4638.5
16:05:59|4638.5
16:06:01|4638.5
16:06:01|4638.5
16:06:03|4639.23
16:06:03|4639.23
16:06:04|4639.23
16:06:06|4639.23
16:06:06|4639.23
16:06:08|4639.23
16:06:08|4639.23
16:06:09|4636.01
16:06:10|4636.01
16:06:11|4636.01
16:06:12|4637.76
16:06:14|4637.76
16:06:16|4634.92
16:06:16|4634.92
16:06:18|4635.19
16:06:19|4635.08
16:06:21|4635.08
16:06:22|4635.08
16:06:23|4635.08
16:06:24|4639.08
16:06:25|4639.08
16:06:26|4639.08
16:06:26|4639.08
16:06:28|4638.14
16:06:29|4638.14
16:06:30|4638.14
16:06:31|4633.69
16:06:32|4633.69
16:06:33|4633.69
16:06:34|4633.69
16:06:35|4633.84
16:06:36|4633.63
16:06:37|4633.63
16:06:39|4633.63
16:06:40|4628.49
16:06:40|4632.02
16:06:41|4632.02
16:06:42|4632.02
16:06:44|4632.02
16:06:45|4630.56
16:06:46|4630.56
16:06:47|4630.56
16:06:48|4630.56
16:06:49|4630.56
16:06:49|4630.56
16:06:51|4630.56
16:06:52|4630.56
16:06:53|4630.56
16:06:54|4630.56
16:06:55|4630.56
16:06:55|4630.56
16:06:57|4630.56
16:06:58|4630.56
16:06:59|4630.56
16:07:00|4630.56
16:07:00|4635.33
16:07:02|4635.33
16:07:02|4635.33
16:07:03|4635.33
16:07:05|4635.33
16:07:06|4635.33
16:07:07|4635.33
16:07:07|4635.33
16:07:09|4638.01
16:07:09|4635.9
16:07:10|4635.9
16:07:12|4633.87
16:07:13|4633.87
16:07:14|4632.9
16:07:14|4632.9
16:07:17|4632.9
16:07:19|4632.9
16:07:20|4632.9
16:07:21|4632.9
16:07:22|4632.9
16:07:23|4630.86
16:07:24|4630.86
16:07:25|4628.68
16:07:26|4628.68
16:07:27|4628.68
16:07:28|4628.68
16:07:30|4628.68
16:07:31|4628.68
16:07:32|4628.68
16:07:33|4628.68
16:07:34|4628.68
16:07:35|4628.68
16:07:36|4628.68
16:07:37|4628.68
16:07:38|4628.68
16:07:39|4628.68
16:07:40|4622.22
16:07:40|4619.96
16:07:42|4619.96
16:07:43|4619.96
16:07:44|4619.96
16:07:45|4615.42
16:07:45|4615.42
16:07:46|4614.4
16:07:48|4614.39
16:07:49|4614.39
16:07:50|4616.
16:07:51|4617.05
16:07:51|4617.05
16:07:53|4617.05
16:07:54|4617.05
16:07:55|4617.05
16:07:56|4617.05
16:07:57|4617.05
16:07:57|4617.05
16:07:59|4617.05
16:08:00|4617.05
16:08:01|4617.05
16:08:01|4617.05
16:08:03|4613.13
16:08:03|4613.13
16:08:05|4613.08
16:08:06|4613.08
16:08:07|4613.08
16:08:07|4613.08
16:08:09|4617.05
16:08:09|4617.05
16:08:11|4617.05
16:08:12|4617.05
16:08:13|4617.05
16:08:14|4619.48
16:08:15|4620.38
16:08:16|4620.38
16:08:18|4620.22
16:08:18|4623.07
16:08:21|4624.59
16:08:23|4624.59
16:08:24|4625.81
16:08:25|4625.81
16:08:26|4625.81
16:08:28|4625.81
16:08:29|4625.81
16:08:30|4625.81
16:08:30|4624.75
16:08:32|4626.28
16:08:32|4626.28
16:08:34|4629.08
16:08:34|4629.08
16:08:36|4629.08
16:08:36|4629.08
16:08:37|4629.08
16:08:39|4629.08
16:08:40|4629.08
16:08:41|4629.08
16:08:42|4629.08
16:08:42|4629.08
16:08:44|4629.08
16:08:45|4629.08
16:08:46|4629.08
16:08:47|4629.08
16:08:48|4629.08
16:08:49|4629.08
16:08:50|4629.08
16:08:50|4629.81
16:08:52|4629.36
16:08:53|4629.36
16:08:54|4629.36
16:08:55|4629.36
16:08:56|4629.36
16:08:57|4629.36
16:08:58|4629.36
16:08:58|4629.36
16:09:00|4629.36
16:09:00|4630.49
16:09:03|4630.49
16:09:03|4630.49
16:09:04|4630.49
16:09:05|4630.49
16:09:06|4628.36
16:09:07|4628.36
16:09:10|4628.36
16:09:10|4628.36
16:09:11|4628.36
16:09:12|4628.36
16:09:13|4628.36
16:09:14|4628.36
16:09:15|4628.36
16:09:16|4623.23
16:09:18|4623.23
16:09:20|4623.23
16:09:21|4623.23
16:09:22|4623.23
16:09:23|4623.23
16:09:24|4623.23
16:09:25|4623.23
16:09:26|4623.66
16:09:27|4623.7
16:09:29|4623.7
16:09:30|4623.71
16:09:31|4626.88
16:09:32|4626.88
16:09:33|4626.88
16:09:34|4626.88
16:09:35|4626.88
16:09:36|4626.88
16:09:37|4626.88
16:09:38|4626.88
16:09:39|4626.88
16:09:40|4626.88
16:09:41|4626.88
16:09:41|4626.88
16:09:44|4626.88
16:09:46|4630.58
16:09:46|4624.78
16:09:47|4627.58
16:09:48|4627.58
16:09:49|4624.91
16:09:50|4624.91
16:09:51|4624.91
16:09:52|4624.91
16:09:53|4624.91
16:09:54|4624.91
16:09:55|4624.91
16:09:57|4624.91
16:09:58|4619.33
16:09:59|4619.33
16:10:00|4619.33
16:10:01|4619.33
16:10:02|4619.33
16:10:03|4619.33
16:10:04|4619.33
16:10:05|4619.33
16:10:06|4619.33
16:10:07|4619.33
16:10:08|4619.33
16:10:09|4619.33
16:10:10|4619.33
16:10:11|4618.2
16:10:12|4618.2
16:10:13|4620.47
16:10:14|4622.52
16:10:15|4619.19
16:10:16|4624.29
16:10:17|4624.29
16:10:18|4624.29
16:10:20|4629.36
16:10:21|4629.36
16:10:23|4629.36
16:10:24|4629.36
16:10:25|4629.36
16:10:26|4621.41
16:10:27|4621.41
16:10:28|4621.41
16:10:29|4621.41
16:10:30|4621.41
16:10:31|4621.41
16:10:32|4621.41
16:10:33|4621.41
16:10:34|4621.41
16:10:35|4621.41
16:10:36|4621.41
16:10:37|4621.41
16:10:38|4621.41
16:10:39|4621.41
16:10:40|4621.41
16:10:41|4621.41
16:10:42|4621.41
16:10:44|4611.38
16:10:45|4612.1
16:10:46|4612.47
16:10:46|4610.73
16:10:48|4610.73
16:10:49|4610.73
16:10:49|4609.11
16:10:50|4608.46
16:10:51|4612.14
16:10:52|4612.14
16:10:53|4612.14
16:10:55|4612.14
16:10:55|4612.14
16:10:56|4612.14
16:10:57|4612.14
16:10:59|4612.14
16:11:00|4612.14
16:11:01|4609.93
16:11:03|4609.93
16:11:03|4609.93
16:11:04|4611.93
16:11:05|4614.7
16:11:06|4614.7
16:11:07|4614.7
16:11:08|4614.7
16:11:09|4614.7
16:11:11|4615.94
16:11:12|4615.94
16:11:13|4615.94
16:11:14|4615.94
16:11:15|4615.94
16:11:16|4615.94
16:11:17|4615.94
16:11:18|4615.94
16:11:20|4615.94
16:11:22|4615.94
16:11:24|4609.69
16:11:25|4610.27
16:11:27|4609.15
16:11:29|4609.15
16:11:30|4609.15
16:11:30|4609.15
16:11:32|4609.15
16:11:32|4609.15
16:11:33|4609.15
16:11:34|4609.15
16:11:35|4609.15
16:11:36|4609.15
16:11:37|4609.15
16:11:38|4609.15
16:11:40|4609.15
16:11:40|4609.84
16:11:41|4609.84
16:11:42|4609.84
16:11:43|4614.73
16:11:45|4614.86
16:11:45|4617.6
16:11:46|4616.67
16:11:47|4616.67
16:11:48|4616.67
16:11:50|4616.28
16:11:51|4613.49
16:11:52|4616.28
16:11:53|4616.28
16:11:53|4618.49
16:11:54|4618.49
16:11:55|4618.49
16:11:56|4618.49
16:11:58|4618.49
16:11:58|4614.66
16:11:59|4614.66
16:12:00|4613.35
16:12:01|4614.9
16:12:03|4614.9
16:12:03|4614.9
16:12:04|4614.9
16:12:05|4614.9
16:12:06|4607.14
16:12:07|4606.01
16:12:08|4605.01
16:12:10|4605.01
16:12:10|4605.01
16:12:11|4605.01
16:12:12|4605.01
16:12:13|4606.38
16:12:14|4609.21
16:12:15|4609.21
16:12:17|4609.21
16:12:17|4609.21
16:12:18|4609.21
16:12:19|4609.21
16:12:22|4609.21
16:12:23|4608.37
16:12:25|4608.37
16:12:26|4608.37
16:12:27|4608.37
16:12:28|4604.33
16:12:29|4607.89
16:12:30|4607.89
16:12:31|4607.89
16:12:31|4607.89
16:12:32|4607.89
16:12:34|4607.89
16:12:36|4605.99
16:12:37|4608.07
16:12:38|4608.07
16:12:39|4605.32
16:12:39|4605.32
16:12:41|4605.32
16:12:42|4605.32
16:12:43|4605.32
16:12:44|4605.32
16:12:44|4604.98
16:12:46|4604.98
16:12:47|4604.98
16:12:48|4604.98
16:12:50|4603.3
16:12:51|4603.3
16:12:52|4603.3
16:12:52|4603.3
16:12:54|4603.3
16:12:54|4607.44
16:12:55|4607.44
16:12:57|4602.31
16:12:57|4600.
16:12:59|4597.6
16:13:00|4597.6
16:13:00|4594.6
16:13:01|4597.
16:13:02|4588.85
16:13:03|4593.64
16:13:05|4596.83
16:13:06|4596.83
16:13:07|4598.34
16:13:08|4598.31
16:13:09|4598.31
16:13:10|4593.95
16:13:10|4593.95
16:13:11|4594.81
16:13:12|4594.81
16:13:13|4589.15
16:13:14|4590.43
16:13:15|4592.74
16:13:17|4591.09
16:13:18|4592.37
16:13:18|4589.1
16:13:19|4587.56
16:13:20|4586.81
16:13:23|4586.81
16:13:24|4588.39
16:13:25|4587.11
16:13:26|4585.95
16:13:28|4585.95
16:13:29|4586.67
16:13:30|4586.87
16:13:31|4586.87
16:13:32|4586.87
16:13:33|4592.63
16:13:34|4592.63
16:13:36|4593.23
16:13:37|4590.43
16:13:38|4592.91
16:13:39|4592.91
16:13:40|4593.07
16:13:41|4593.07
16:13:42|4593.07
16:13:43|4593.07
16:13:44|4587.61
16:13:44|4587.02
16:13:45|4587.02
16:13:47|4590.45
16:13:48|4590.45
16:13:49|4590.45
16:13:50|4592.29
16:13:51|4592.29
16:13:52|4592.29
16:13:53|4592.29
16:13:54|4591.2
16:13:55|4596.15
16:13:56|4596.15
16:13:57|4596.15
16:13:58|4593.94
16:13:58|4593.94
16:14:00|4593.94
16:14:01|4593.94
16:14:02|4593.24
16:14:04|4597.15
16:14:04|4597.15
16:14:05|4597.15
16:14:07|4597.15
16:14:08|4597.15
16:14:08|4597.15
16:14:10|4597.15
16:14:10|4597.15
16:14:11|4595.74
16:14:12|4595.74
16:14:13|4595.74
16:14:14|4589.18
16:14:15|4589.18
16:14:16|4591.91
16:14:17|4591.91
16:14:18|4591.91
16:14:19|4591.91
16:14:21|4591.91
16:14:22|4591.91
16:14:24|4591.91
16:14:24|4591.91
16:14:25|4588.32
16:14:26|4588.32
16:14:27|4588.32
16:14:28|4588.32
16:14:30|4588.32
16:14:30|4588.32
16:14:32|4588.32
16:14:33|4588.32
16:14:34|4588.32
16:14:35|4588.32
16:14:36|4588.32
16:14:37|4584.16
16:14:38|4582.9
16:14:40|4582.48
16:14:40|4582.48
16:14:41|4582.91
16:14:42|4582.94
16:14:43|4585.89
16:14:44|4582.91
16:14:45|4582.91
16:14:46|4584.63
16:14:47|4584.63
16:14:48|4584.64
16:14:49|4584.64
16:14:51|4584.64
16:14:52|4586.43
16:14:53|4586.43
16:14:54|4586.43
16:14:55|4585.13
16:14:56|4586.64
16:14:57|4588.98
16:14:58|4588.98
16:14:59|4588.98
16:15:00|4588.98
16:15:01|4592.4
16:15:02|4587.88
16:15:03|4587.88
16:15:04|4587.88
16:15:05|4587.88
16:15:06|4587.88
16:15:07|4587.88
16:15:08|4587.88
16:15:09|4587.88
16:15:10|4587.67
16:15:11|4586.48
16:15:12|4586.48
16:15:13|4586.48
16:15:14|4586.48
16:15:16|4584.81
16:15:17|4584.81
16:15:19|4584.81
16:15:19|4584.81
16:15:21|4584.81
16:15:22|4584.81
16:15:22|4584.81
16:15:25|4584.81
16:15:26|4584.81
16:15:27|4582.36
16:15:28|4582.56
16:15:29|4583.58
16:15:30|4583.39
16:15:31|4582.42
16:15:32|4581.26
16:15:33|4581.26
16:15:34|4580.67
16:15:35|4580.62
16:15:36|4577.62
16:15:37|4581.8
16:15:38|4581.8
16:15:40|4579.36
16:15:41|4580.
16:15:42|4580.
16:15:43|4581.8
16:15:44|4581.8
16:15:45|4581.8
16:15:46|4581.8
16:15:47|4581.12
16:15:48|4584.19
16:15:49|4584.19
16:15:51|4579.97
16:15:52|4577.
16:15:53|4577.
16:15:54|4577.
16:15:55|4577.
16:15:56|4577.
16:15:57|4577.
16:15:58|4580.41
16:15:59|4580.41
16:15:59|4580.41
16:16:02|4580.41
16:16:02|4580.41
16:16:03|4580.41
16:16:04|4581.25
16:16:05|4578.07
16:16:06|4582.65
16:16:08|4582.65
16:16:08|4581.61
16:16:09|4581.61
16:16:11|4583.63
16:16:12|4582.09
16:16:13|4582.09
16:16:14|4582.09
16:16:14|4582.09
16:16:15|4582.09
16:16:16|4582.09
16:16:18|4582.09
16:16:19|4582.09
16:16:20|4580.54
16:16:21|4579.63
16:16:21|4581.4
16:16:23|4581.4
16:16:23|4581.4
16:16:26|4585.17
16:16:27|4585.17
16:16:29|4592.59
16:16:30|4594.08
16:16:30|4594.08
16:16:32|4594.08
16:16:32|4594.08
16:16:35|4594.71
16:16:36|4594.71
16:16:37|4598.64
16:16:38|4598.64
16:16:39|4597.83
16:16:40|4597.83
16:16:41|4600.
16:16:42|4600.
16:16:43|4600.
16:16:43|4600.
16:16:45|4602.28
16:16:46|4602.28
16:16:46|4602.28
16:16:48|4602.28
16:16:48|4607.02
16:16:50|4609.29
16:16:51|4609.29
16:16:51|4610.5
16:16:53|4610.48
16:16:53|4610.48
16:16:54|4611.59
16:16:55|4616.92
16:16:56|4613.44
16:16:58|4613.44
16:16:58|4612.72
16:16:59|4612.71
16:17:01|4612.71
16:17:01|4612.71
16:17:02|4612.71
16:17:03|4612.71
16:17:04|4612.71
16:17:05|4612.71
16:17:06|4612.71
16:17:07|4613.09
16:17:08|4613.09
16:17:09|4617.96
16:17:10|4617.96
16:17:11|4618.13
16:17:13|4615.94
16:17:13|4615.94
16:17:15|4616.59
16:17:16|4616.59
16:17:16|4616.59
16:17:17|4616.59
16:17:18|4616.59
16:17:19|4616.59
16:17:20|4614.84
16:17:22|4614.84
16:17:22|4614.84
16:17:23|4614.02
16:17:25|4614.02
16:17:27|4614.02
16:17:28|4614.02
16:17:30|4614.02
16:17:31|4610.36
16:17:32|4610.36
16:17:33|4610.36
16:17:35|4610.36
16:17:36|4613.26
16:17:37|4613.26
16:17:38|4613.26
16:17:39|4613.26
16:17:40|4613.26
16:17:41|4613.26
16:17:42|4613.26
16:17:42|4613.26
16:17:43|4613.26
16:17:45|4613.26
16:17:46|4616.45
16:17:47|4616.45
16:17:47|4616.45
16:17:49|4616.45
16:17:50|4616.93
16:17:51|4616.93
16:17:52|4616.93
16:17:52|4616.93
16:17:53|4620.82
16:17:55|4620.82
16:17:56|4620.82
16:17:58|4620.82
16:17:58|4617.24
16:17:59|4617.24
16:18:01|4622.08
16:18:02|4620.37
16:18:03|4620.37
16:18:04|4620.37
16:18:05|4619.8
16:18:06|4619.8
16:18:07|4621.73
16:18:07|4621.73
16:18:08|4621.73
16:18:09|4621.73
16:18:11|4621.73
16:18:11|4623.64
16:18:12|4622.76
16:18:13|4623.03
16:18:15|4624.66
16:18:16|4625.74
16:18:16|4624.2
16:18:17|4626.88
16:18:18|4627.
16:18:19|4627.
16:18:21|4628.64
16:18:22|4628.64
16:18:23|4628.65
16:18:24|4628.61
16:18:25|4630.
16:18:26|4630.
16:18:27|4629.59
16:18:28|4627.72
16:18:30|4628.66
16:18:31|4628.66
16:18:32|4629.61
16:18:33|4629.61
16:18:34|4629.61
16:18:35|4629.61
16:18:36|4629.61
16:18:37|4633.91
16:18:38|4632.86
16:18:39|4632.86
16:18:40|4632.86
16:18:41|4632.25
16:18:41|4637.31
16:18:43|4639.09
16:18:44|4637.59
16:18:45|4636.37
16:18:46|4636.27
16:18:47|4634.26
16:18:48|4637.92
16:18:48|4637.92
16:18:50|4637.49
16:18:51|4634.13
16:18:52|4634.13
16:18:53|4634.13
16:18:54|4634.13
16:18:55|4634.82
16:18:56|4638.1
16:18:57|4635.86
16:18:58|4635.86
16:18:58|4636.38
16:19:00|4636.38
16:19:01|4637.06
16:19:02|4635.74
16:19:03|4633.98
16:19:04|4631.72
16:19:05|4631.72
16:19:06|4631.72
16:19:07|4628.46
16:19:08|4626.26
16:19:10|4626.26
16:19:11|4625.36
16:19:12|4625.36
16:19:13|4625.81
16:19:14|4625.81
16:19:14|4625.81
16:19:16|4623.17
16:19:17|4621.38
16:19:18|4621.38
16:19:18|4621.38
16:19:21|4618.18
16:19:21|4619.9
16:19:23|4620.35
16:19:24|4623.05
16:19:25|4623.05
16:19:25|4623.05
16:19:27|4623.05
16:19:27|4623.05
16:19:30|4623.4
16:19:31|4622.46
16:19:32|4626.41
16:19:34|4627.72
16:19:35|4627.72
16:19:36|4627.72
16:19:37|4627.72
16:19:38|4627.72
16:19:39|4627.72
16:19:40|4627.72
16:19:41|4627.72
16:19:42|4627.72
16:19:43|4627.72
16:19:44|4627.72
16:19:45|4627.72
16:19:46|4627.72
16:19:47|4627.72
16:19:48|4627.72
16:19:49|4627.72
16:19:50|4627.72
16:19:51|4627.72
16:19:52|4627.72
16:19:53|4627.72
16:19:54|4616.51
16:19:55|4616.51
16:19:56|4616.51
16:19:57|4615.77
16:19:58|4615.77
16:19:59|4615.77
16:20:00|4617.54
16:20:01|4617.54
16:20:02|4617.54
16:20:03|4617.54
16:20:04|4617.54
16:20:05|4617.54
16:20:06|4620.
16:20:08|4618.89
16:20:09|4620.
16:20:10|4620.
16:20:11|4620.
16:20:12|4623.13
16:20:13|4623.13
16:20:14|4623.13
16:20:15|4623.13
16:20:16|4627.34
16:20:17|4627.34
16:20:18|4627.34
16:20:19|4629.38
16:20:20|4629.38
16:20:21|4625.49
16:20:21|4625.49
16:20:23|4625.49
16:20:24|4625.49
16:20:25|4625.49
16:20:25|4628.07
16:20:27|4628.07
16:20:27|4628.07
16:20:30|4627.92
16:20:31|4627.92
16:20:33|4627.92
16:20:35|4627.92
16:20:35|4627.92
16:20:37|4627.22
16:20:38|4627.22
16:20:40|4627.22
16:20:41|4627.22
16:20:42|4627.22
16:20:43|4627.22
16:20:44|4627.22
16:20:45|4627.2
16:20:46|4627.2
16:20:47|4627.2
16:20:48|4627.2
16:20:49|4627.2
16:20:50|4623.47
16:20:51|4623.47
16:20:51|4623.47
16:20:53|4623.47
16:20:54|4623.47
16:20:55|4623.47
16:20:56|4623.47
16:20:57|4623.47
16:20:58|4623.47
16:20:59|4623.47
16:21:00|4623.47
16:21:01|4623.47
16:21:01|4610.78
16:21:03|4611.62
16:21:04|4610.15
16:21:05|4609.23
16:21:06|4609.83
16:21:07|4609.83
16:21:08|4609.83
16:21:09|4609.83
16:21:10|4611.41
16:21:11|4611.41
16:21:12|4611.41
16:21:12|4609.53
16:21:14|4609.53
16:21:14|4609.53
16:21:15|4609.76
16:21:16|4609.76
16:21:18|4609.79
16:21:19|4609.79
16:21:20|4609.79
16:21:20|4609.79
16:21:22|4608.11
16:21:23|4608.11
16:21:23|4608.19
16:21:25|4606.1
16:21:26|4604.64
16:21:27|4606.21
16:21:28|4607.87
16:21:29|4606.07
16:21:31|4605.68
16:21:31|4607.49
16:21:33|4607.49
16:21:35|4607.49
16:21:35|4607.49
16:21:37|4607.49
16:21:37|4607.49
16:21:38|4607.49
16:21:39|4607.49
16:21:41|4614.04
16:21:41|4614.04
16:21:42|4614.04
16:21:43|4614.02
16:21:44|4614.02
16:21:45|4614.02
16:21:46|4614.02
16:21:48|4614.02
16:21:49|4615.91
16:21:50|4615.91
16:21:50|4615.91
16:21:52|4615.91
16:21:53|4615.91
16:21:54|4619.08
16:21:55|4619.08
16:21:55|4619.08
16:21:56|4618.9
16:21:57|4618.9
16:21:58|4618.9
16:21:59|4618.9
16:22:01|4617.15
16:22:01|4616.07
16:22:02|4616.07
16:22:03|4616.07
16:22:04|4614.36
16:22:05|4614.36
16:22:06|4614.36
16:22:09|4614.36
16:22:09|4613.84
16:22:10|4613.84
16:22:11|4613.84
16:22:12|4607.57
16:22:13|4613.56
16:22:14|4613.56
16:22:15|4613.56
16:22:16|4613.56
16:22:17|4613.56
16:22:18|4613.56
16:22:19|4613.56
16:22:20|4613.56
16:22:21|4613.56
16:22:22|4613.56
16:22:23|4613.56
16:22:24|4613.54
16:22:25|4613.54
16:22:26|4614.24
16:22:27|4614.25
16:22:28|4614.25
16:22:29|4614.25
16:22:31|4614.25
16:22:33|4614.25
16:22:34|4614.25
16:22:36|4614.25
16:22:37|4614.25
16:22:38|4614.25
16:22:39|4614.25
16:22:41|4614.25
16:22:42|4602.88
16:22:43|4601.63
16:22:44|4601.63
16:22:44|4603.34
16:22:46|4603.34
16:22:46|4603.25
16:22:47|4603.25
16:22:49|4603.25
16:22:50|4603.25
16:22:51|4601.92
16:22:52|4601.92
16:22:53|4597.94
16:22:54|4598.2
16:22:55|4599.28
16:22:56|4598.2
16:22:57|4599.41
16:22:58|4599.41
16:22:59|4599.41
16:23:00|4599.41
16:23:01|4600.94
16:23:02|4600.94
16:23:03|4603.23
16:23:03|4599.86
16:23:05|4604.
16:23:06|4604.
16:23:06|4606.
16:23:08|4610.
16:23:09|4610.
16:23:10|4610.
16:23:10|4610.
16:23:11|4609.49
16:23:13|4609.49
16:23:14|4609.49
16:23:15|4604.77
16:23:16|4604.77
16:23:17|4604.77
16:23:18|4602.15
16:23:19|4606.45
16:23:20|4606.45
16:23:21|4606.45
16:23:22|4596.56
16:23:23|4601.26
16:23:24|4601.26
16:23:25|4601.26
16:23:26|4601.26
16:23:27|4601.26
16:23:28|4599.76
16:23:29|4601.25
16:23:29|4601.25
16:23:31|4601.25
16:23:33|4601.25
16:23:35|4598.45
16:23:36|4600.
16:23:37|4600.
16:23:38|4600.
16:23:39|4600.
16:23:40|4600.
16:23:42|4600.
16:23:43|4595.47
16:23:44|4595.47
16:23:44|4598.38
16:23:46|4598.38
16:23:46|4596.17
16:23:48|4596.17
16:23:49|4598.27
16:23:51|4598.27
16:23:51|4596.24
16:23:52|4596.24
16:23:54|4596.24
16:23:55|4596.24
16:23:55|4596.24
16:23:56|4596.24
16:23:57|4595.26
16:23:58|4595.26
16:23:59|4595.26
16:24:00|4598.38
16:24:02|4599.37
16:24:02|4599.37
16:24:03|4599.37
16:24:04|4601.48
16:24:05|4603.12
16:24:06|4603.12
16:24:07|4603.12
16:24:08|4603.07
16:24:09|4603.62
16:24:10|4603.62
16:24:11|4603.62
16:24:12|4603.62
16:24:13|4603.62
16:24:14|4603.62
16:24:15|4603.62
16:24:16|4603.62
16:24:17|4603.62
16:24:18|4603.62
16:24:19|4603.62
16:24:20|4603.62
16:24:21|4598.97
16:24:22|4598.97
16:24:23|4598.97
16:24:24|4598.97
16:24:25|4601.76
16:24:26|4601.87
16:24:27|4601.87
16:24:28|4601.87
16:24:29|4601.87
16:24:30|4601.87
16:24:31|4601.87
16:24:32|4601.87
16:24:34|4601.87
16:24:35|4601.87
16:24:36|4601.87
16:24:37|4599.77
16:24:38|4599.77
16:24:40|4599.77
16:24:41|4599.77
16:24:42|4599.77
16:24:43|4599.77
16:24:44|4599.77
16:24:45|4599.77
16:24:46|4599.77
16:24:47|4599.77
16:24:48|4599.77
16:24:49|4596.89
16:24:50|4596.89
16:24:50|4596.89
16:24:52|4596.89
16:24:53|4596.89
16:24:54|4596.89
16:24:54|4596.89
16:24:56|4596.89
16:24:57|4596.89
16:24:58|4596.89
16:24:59|4596.89
16:25:00|4596.89
16:25:00|4599.42
16:25:02|4599.42
16:25:03|4599.42
16:25:04|4603.43
16:25:05|4603.43
16:25:06|4603.43
16:25:07|4603.83
16:25:08|4603.83
16:25:09|4602.82
16:25:11|4602.82
16:25:11|4599.66
16:25:12|4599.66
16:25:13|4599.66
16:25:15|4599.66
16:25:15|4599.66
16:25:17|4599.66
16:25:18|4599.66
16:25:18|4599.66
16:25:20|4599.66
16:25:20|4599.66
16:25:21|4599.66
16:25:22|4599.66
16:25:23|4599.66
16:25:25|4599.66
16:25:25|4599.66
16:25:27|4611.31
16:25:28|4611.31
16:25:29|4611.31
16:25:30|4611.31
16:25:31|4611.31
16:25:32|4611.31
16:25:33|4611.31
16:25:35|4611.31
16:25:36|4611.31
16:25:38|4611.31
16:25:38|4611.31
16:25:40|4611.31
16:25:40|4611.31
16:25:42|4611.31
16:25:43|4613.7
16:25:44|4613.7
16:25:45|4613.7
16:25:46|4610.79
16:25:47|4610.79
16:25:48|4610.79
16:25:49|4610.79
16:25:50|4610.79
16:25:51|4610.79
16:25:52|4614.4
16:25:53|4614.4
16:25:54|4614.4
16:25:55|4614.4
16:25:56|4614.4
16:25:57|4614.4
16:25:58|4614.4
16:25:59|4614.4
16:26:00|4614.4
16:26:01|4614.4
16:26:02|4614.4
16:26:03|4618.35
16:26:04|4619.55
16:26:05|4619.55
16:26:06|4619.55
16:26:07|4619.55
16:26:08|4619.55
16:26:09|4619.55
16:26:10|4619.55
16:26:11|4619.55
16:26:12|4619.55
16:26:13|4619.55
16:26:14|4619.55
16:26:15|4619.55
16:26:16|4619.55
16:26:17|4619.55
16:26:18|4619.55
16:26:19|4619.55
16:26:20|4619.55
16:26:21|4619.55
16:26:22|4619.55
16:26:23|4619.55
16:26:24|4619.55
16:26:25|4619.55
16:26:26|4619.55
16:26:27|4609.59
16:26:28|4608.05
16:26:29|4608.05
16:26:30|4607.02
16:26:31|4607.02
16:26:32|4607.02
16:26:33|4606.97
16:26:34|4606.97
16:26:35|4606.97
16:26:37|4606.97
16:26:38|4606.97
16:26:39|4610.05
16:26:40|4610.05
16:26:41|4610.05
16:26:42|4610.05
16:26:43|4610.05
16:26:44|4610.05
16:26:45|4610.05
16:26:46|4611.43
16:26:47|4611.43
16:26:48|4611.43
16:26:49|4611.43
16:26:50|4611.43
16:26:51|4611.43
16:26:52|4611.43
16:26:53|4611.43
16:26:54|4611.43
16:26:55|4611.43
16:26:56|4611.43
16:26:57|4611.43
16:26:58|4611.43
16:26:59|4611.43
16:27:00|4611.43
16:27:02|4611.43
16:27:03|4611.43
16:27:03|4611.43
16:27:04|4611.43
16:27:06|4611.43
16:27:06|4611.43
16:27:07|4611.43
16:27:08|4611.43
16:27:10|4611.43
16:27:10|4611.43
16:27:13|4611.43
16:27:13|4616.62
16:27:14|4616.62
16:27:15|4618.78
16:27:16|4618.78
16:27:17|4620.
16:27:18|4621.06
16:27:19|4621.06
16:27:20|4621.06
16:27:21|4621.06
16:27:22|4621.06
16:27:23|4621.06
16:27:24|4621.06
16:27:25|4621.06
16:27:26|4621.06
16:27:27|4621.06
16:27:28|4621.06
16:27:29|4621.06
16:27:30|4621.06
16:27:31|4621.06
16:27:32|4621.06
16:27:33|4618.19
16:27:34|4618.19
16:27:36|4619.53
16:27:38|4619.53
16:27:39|4619.53
16:27:40|4619.53
16:27:42|4619.53
16:27:42|4619.53
16:27:43|4621.08
16:27:45|4621.08
16:27:47|4621.36
16:27:47|4621.36
16:27:48|4621.36
16:27:49|4621.36
16:27:50|4621.36
16:27:51|4621.36
16:27:52|4617.31
16:27:53|4617.31
16:27:56|4617.31
16:27:56|4617.31
16:27:58|4617.31
16:27:59|4617.31
16:28:00|4617.31
16:28:01|4617.45
16:28:02|4617.45
16:28:03|4617.45
16:28:04|4617.45
16:28:05|4621.76
16:28:06|4621.76
16:28:07|4621.76
16:28:08|4621.76
16:28:09|4621.76
16:28:10|4621.76
16:28:11|4621.76
16:28:12|4621.76
16:28:13|4621.76
16:28:14|4621.76
16:28:15|4621.76
16:28:16|4621.76
16:28:17|4621.76
16:28:18|4616.48
16:28:19|4616.48
16:28:20|4616.48
16:28:21|4616.48
16:28:22|4616.48
16:28:23|4616.48
16:28:24|4616.48
16:28:25|4616.48
16:28:26|4616.48
16:28:27|4616.48
16:28:28|4616.48
16:28:29|4616.48
16:28:30|4616.48
16:28:31|4616.48
16:28:32|4616.48
16:28:33|4616.48
16:28:34|4616.48
16:28:35|4616.48
16:28:36|4616.48
16:28:38|4616.48
16:28:40|4616.48
16:28:42|4616.48
16:28:43|4619.73
16:28:44|4619.73
16:28:44|4619.73
16:28:46|4619.73
16:28:47|4619.73
16:28:48|4619.73
16:28:49|4619.73
16:28:50|4619.73
16:28:51|4619.73
16:28:51|4619.73
16:28:54|4624.11
16:28:55|4624.44
16:28:56|4624.44
16:28:57|4624.44
16:28:57|4624.44
16:28:59|4624.44
16:28:59|4624.44
16:29:00|4623.2
16:29:01|4623.2
16:29:03|4623.2
16:29:04|4623.2
16:29:05|4623.2
16:29:05|4623.93
16:29:06|4623.93
16:29:07|4623.93
16:29:08|4623.93
16:29:10|4623.93
16:29:11|4623.93
16:29:12|4620.63
16:29:13|4620.63
16:29:13|4620.63
16:29:14|4620.63
16:29:15|4622.62
16:29:16|4622.62
16:29:17|4622.62
16:29:18|4622.62
16:29:20|4622.62
16:29:20|4622.62
16:29:21|4622.62
16:29:22|4622.62
16:29:23|4622.62
16:29:24|4622.62
16:29:25|4622.62
16:29:26|4622.62
16:29:27|4622.62
16:29:28|4622.62
16:29:29|4622.62
16:29:30|4622.62
16:29:31|4622.62
16:29:32|4622.62
16:29:33|4622.62
16:29:34|4622.62
16:29:36|4622.62
16:29:36|4622.62
16:29:39|4622.62
16:29:40|4622.62
16:29:41|4622.62
16:29:42|4622.62
16:29:43|4622.62
16:29:44|4622.62
16:29:45|4622.62
16:29:46|4622.62
16:29:47|4622.62
16:29:48|4622.62
16:29:49|4622.62
16:29:50|4622.62
16:29:52|4622.62
16:29:53|4622.62
16:29:54|4623.36
16:29:55|4624.78
16:29:56|4624.78
16:29:57|4624.78
16:29:58|4624.78
16:29:59|4624.78
16:30:00|4624.78
16:30:01|4624.78
16:30:02|4624.78
16:30:05|4624.78
16:30:05|4624.78
16:30:06|4624.78
16:30:07|4624.1
16:30:08|4626.77
16:30:09|4626.77
16:30:10|4626.77
16:30:11|4626.77
16:30:12|4626.77
16:30:13|4628.64
16:30:14|4628.64
16:30:16|4628.5
16:30:16|4626.12
16:30:17|4624.72
16:30:19|4624.72
16:30:19|4629.26
16:30:20|4629.26
16:30:21|4629.26
16:30:22|4629.26
16:30:24|4629.26
16:30:24|4629.26
16:30:25|4627.97
16:30:26|4627.97
16:30:27|4627.97
16:30:28|4627.97
16:30:30|4627.97
16:30:31|4629.03
16:30:32|4629.73
16:30:33|4629.73
16:30:34|4629.73
16:30:35|4629.17
16:30:36|4629.17
16:30:37|4629.17
16:30:39|4629.17
16:30:40|4629.17
16:30:41|4629.17
16:30:42|4629.17
16:30:43|4629.17
16:30:45|4629.17
16:30:46|4629.17
16:30:48|4629.17
16:30:48|4629.17
16:30:49|4624.67
16:30:50|4624.67
16:30:51|4624.59
16:30:52|4628.86
16:30:53|4628.86
16:30:54|4628.86
16:30:56|4628.86
16:30:56|4628.86
16:30:57|4628.86
16:30:58|4630.49
16:30:59|4630.49
16:31:01|4630.49
16:31:02|4630.49
16:31:03|4630.49
16:31:04|4630.49
16:31:05|4630.49
16:31:07|4630.49
16:31:07|4630.49
16:31:08|4630.49
16:31:10|4630.49
16:31:10|4630.49
16:31:11|4630.49
16:31:12|4630.49
16:31:13|4630.49
16:31:14|4630.49
16:31:15|4630.49
16:31:16|4631.58
16:31:17|4631.59
16:31:18|4631.59
16:31:19|4631.59
16:31:20|4631.59
16:31:22|4632.6
16:31:22|4632.6
16:31:23|4632.6
16:31:24|4632.6
16:31:25|4633.74
16:31:26|4633.74
16:31:27|4637.21
16:31:28|4637.21
16:31:29|4635.63
16:31:30|4635.63
16:31:31|4635.63
16:31:32|4635.63
16:31:33|4635.63
16:31:34|4635.06
16:31:36|4635.05
16:31:36|4633.1
16:31:37|4633.74
16:31:38|4633.74
16:31:40|4633.74
16:31:41|4633.74
16:31:42|4633.74
16:31:43|4633.74
16:31:44|4633.74
16:31:45|4633.74
16:31:46|4637.21
16:31:47|4636.44
16:31:48|4636.44
16:31:50|4639.92
16:31:51|4639.92
16:31:52|4639.92
16:31:53|4639.92
16:31:55|4639.92
16:31:55|4639.92
16:31:56|4636.11
16:31:57|4636.11
16:31:58|4634.22
16:31:59|4634.22
16:32:00|4634.22
16:32:01|4634.22
16:32:02|4634.22
16:32:03|4634.22
16:32:04|4634.22
16:32:06|4634.22
16:32:07|4634.22
16:32:08|4637.55
16:32:09|4637.55
16:32:10|4637.55
16:32:11|4637.55
16:32:12|4632.65
16:32:13|4632.65
16:32:14|4632.65
16:32:15|4632.65
16:32:16|4632.65
16:32:17|4632.65
16:32:18|4632.65
16:32:19|4632.65
16:32:20|4634.6
16:32:21|4634.6
16:32:22|4635.69
16:32:23|4634.62
16:32:24|4634.62
16:32:25|4634.62
16:32:26|4634.62
16:32:27|4637.13
16:32:28|4634.66
16:32:29|4634.66
16:32:30|4635.75
16:32:31|4637.19
16:32:32|4637.05
16:32:33|4637.05
16:32:34|4637.05
16:32:36|4635.25
16:32:36|4638.89
16:32:37|4638.89
16:32:38|4638.89
16:32:39|4642.11
16:32:41|4642.71
16:32:42|4644.59
16:32:44|4642.45
16:32:45|4643.21
16:32:46|4643.82
16:32:48|4643.82
16:32:48|4646.5
16:32:50|4646.63
16:32:52|4645.43
16:32:52|4649.33
16:32:53|4646.17
16:32:54|4649.75
16:32:55|4649.75
16:32:56|4650.
16:32:57|4650.
16:32:59|4650.
16:32:59|4650.
16:33:00|4650.
16:33:01|4649.13
16:33:02|4649.41
16:33:03|4649.41
16:33:04|4645.42
16:33:05|4645.42
16:33:06|4645.42
16:33:07|4645.42
16:33:08|4645.42
16:33:09|4650.02
16:33:10|4650.02
16:33:11|4650.02
16:33:12|4650.02
16:33:13|4650.02
16:33:15|4650.02
16:33:15|4647.99
16:33:16|4647.99
16:33:17|4647.99
16:33:18|4647.99
16:33:19|4647.99
16:33:20|4647.99
16:33:21|4647.99
16:33:23|4647.01
16:33:23|4647.01
16:33:24|4647.22
16:33:25|4647.22
16:33:26|4647.22
16:33:27|4647.22
16:33:28|4647.22
16:33:29|4647.22
16:33:30|4647.22
16:33:31|4647.22
16:33:33|4647.22
16:33:33|4647.22
16:33:34|4647.22
16:33:35|4647.22
16:33:36|4654.31
16:33:37|4650.75
16:33:38|4650.75
16:33:39|4650.75
16:33:40|4650.75
16:33:41|4654.29
16:33:44|4652.08
16:33:45|4655.61
16:33:45|4655.61
16:33:46|4655.61
16:33:48|4658.24
16:33:49|4656.3
16:33:49|4660.
16:33:51|4659.92
16:33:52|4656.11
16:33:53|4656.11
16:33:53|4656.11
16:33:55|4656.11
16:33:55|4656.91
16:33:56|4656.91
16:33:57|4658.02
16:33:58|4660.
16:34:00|4660.
16:34:00|4660.
16:34:02|4660.
16:34:03|4660.
16:34:04|4660.
16:34:04|4659.12
16:34:05|4659.12
16:34:07|4658.71
16:34:08|4661.21
16:34:09|4661.21
16:34:09|4659.68
16:34:11|4659.68
16:34:11|4659.68
16:34:13|4659.68
16:34:13|4663.39
16:34:15|4660.69
16:34:17|4660.
16:34:17|4657.69
16:34:18|4655.86
16:34:19|4655.86
16:34:20|4658.02
16:34:22|4658.02
16:34:22|4658.02
16:34:24|4658.02
16:34:25|4658.02
16:34:25|4658.02
16:34:27|4658.02
16:34:27|4658.02
16:34:29|4658.02
16:34:30|4663.4
16:34:30|4663.4
16:34:31|4663.4
16:34:33|4663.4
16:34:33|4663.4
16:34:34|4663.4
16:34:36|4664.04
16:34:36|4664.04
16:34:38|4661.58
16:34:38|4661.58
16:34:39|4663.46
16:34:40|4663.46
16:34:41|4663.4
16:34:42|4663.4
16:34:44|4663.34
16:34:45|4663.34
16:34:46|4663.34
16:34:47|4663.34
16:34:48|4663.34
16:34:49|4664.06
16:34:51|4664.06
16:34:51|4661.15
16:34:53|4661.81
16:34:55|4661.81
16:34:55|4661.93
16:34:56|4661.93
16:34:58|4661.93
16:34:59|4661.02
16:35:00|4661.02
16:35:01|4661.83
16:35:02|4661.86
16:35:03|4661.86
16:35:04|4661.02
16:35:05|4661.02
16:35:06|4661.02
16:35:06|4658.94
16:35:08|4658.94
16:35:09|4658.94
16:35:09|4658.94
16:35:11|4658.94
16:35:12|4658.94
16:35:13|4658.94
16:35:13|4658.94
16:35:16|4666.12
16:35:16|4666.12
16:35:18|4666.12
16:35:18|4666.12
16:35:19|4665.53
16:35:20|4665.53
16:35:22|4665.53
16:35:22|4665.53
16:35:24|4666.66
16:35:24|4665.78
16:35:26|4668.73
16:35:27|4668.73
16:35:27|4668.73
16:35:29|4666.79
16:35:29|4666.99
16:35:30|4666.65
16:35:31|4666.72
16:35:33|4666.72
16:35:33|4667.93
16:35:34|4668.12
16:35:35|4668.29
16:35:36|4668.29
16:35:37|4668.29
16:35:39|4668.95
16:35:40|4672.36
16:35:41|4669.94
16:35:41|4669.94
16:35:42|4670.28
16:35:45|4673.31
16:35:47|4670.7
16:35:48|4670.7
16:35:50|4670.7
16:35:50|4670.7
16:35:52|4667.78
16:35:53|4667.78
16:35:54|4667.78
16:35:55|4667.78
16:35:56|4665.42
16:35:57|4665.28
16:35:57|4665.28
16:35:59|4665.28
16:36:00|4665.28
16:36:00|4661.86
16:36:02|4661.86
16:36:03|4661.86
16:36:03|4661.86
16:36:05|4661.86
16:36:06|4661.86
16:36:06|4653.28
16:36:07|4653.28
16:36:09|4654.04
16:36:10|4654.04
16:36:11|4654.04
16:36:12|4654.04
16:36:12|4654.04
16:36:13|4650.55
16:36:15|4650.55
16:36:16|4644.49
16:36:17|4650.03
16:36:17|4650.03
16:36:18|4648.82
16:36:20|4649.06
16:36:21|4649.06
16:36:22|4649.06
16:36:23|4649.06
16:36:24|4646.41
16:36:25|4647.75
16:36:26|4647.22
16:36:27|4647.22
16:36:28|4647.22
16:36:28|4647.22
16:36:30|4647.22
16:36:31|4647.22
16:36:32|4647.22
16:36:33|4647.22
16:36:34|4647.22
16:36:35|4647.22
16:36:36|4647.22
16:36:37|4647.22
16:36:38|4647.05
16:36:39|4647.05
16:36:40|4649.95
16:36:41|4651.04
16:36:42|4651.04
16:36:43|4651.04
16:36:44|4651.04
16:36:46|4651.04
16:36:47|4651.04
16:36:49|4651.04
16:36:49|4651.04
16:36:51|4651.04
16:36:52|4651.04
16:36:53|4651.04
16:36:54|4651.04
16:36:56|4651.04
16:36:58|4645.68
16:36:58|4645.68
16:37:00|4645.68
16:37:01|4645.68
16:37:02|4645.68
16:37:04|4645.68
16:37:04|4645.68
16:37:06|4645.68
16:37:07|4645.68
16:37:07|4638.99
16:37:08|4638.17
16:37:09|4638.17
16:37:10|4637.86
16:37:11|4637.86
16:37:13|4633.94
16:37:13|4635.03
16:37:14|4635.03
16:37:15|4635.03
16:37:16|4635.03
16:37:17|4630.4
16:37:18|4629.92
16:37:19|4629.92
16:37:20|4627.22
16:37:22|4623.59
16:37:23|4628.45
16:37:23|4627.43
16:37:25|4626.61
16:37:25|4625.52
16:37:27|4625.56
16:37:27|4626.98
16:37:28|4626.98
16:37:29|4626.98
16:37:30|4629.72
16:37:31|4631.2
16:37:33|4630.99
16:37:33|4632.75
16:37:34|4632.75
16:37:35|4632.75
16:37:36|4632.75
16:37:37|4632.75
16:37:38|4630.93
16:37:40|4630.93
16:37:40|4630.93
16:37:42|4632.6
16:37:42|4634.73
16:37:44|4634.73
16:37:44|4634.73
16:37:47|4634.73
16:37:48|4634.73
16:37:50|4634.73
16:37:51|4634.73
16:37:52|4634.73
16:37:53|4634.73
16:37:54|4636.42
16:37:55|4638.34
16:37:56|4635.65
16:37:57|4635.65
16:37:58|4635.65
16:37:59|4635.65
16:38:00|4639.44
16:38:01|4639.44
16:38:02|4639.44
16:38:03|4639.44
16:38:04|4636.01
16:38:05|4636.01
16:38:06|4636.01
16:38:08|4638.62
16:38:09|4638.62
16:38:10|4638.62
16:38:10|4638.62
16:38:12|4638.62
16:38:13|4638.62
16:38:14|4638.62
16:38:15|4638.62
16:38:15|4638.62
16:38:17|4638.62
16:38:18|4638.62
16:38:18|4638.62
16:38:20|4638.62
16:38:21|4638.62
16:38:21|4638.62
16:38:23|4638.62
16:38:23|4638.62
16:38:25|4638.62
16:38:26|4638.62
16:38:27|4634.52
16:38:28|4634.52
16:38:29|4634.52
16:38:31|4634.52
16:38:31|4634.52
16:38:32|4634.52
16:38:33|4634.52
16:38:34|4634.52
16:38:35|4634.52
16:38:36|4634.52
16:38:37|4634.52
16:38:38|4634.52
16:38:39|4634.52
16:38:40|4634.52
16:38:43|4634.52
16:38:43|4634.52
16:38:44|4634.52
16:38:45|4634.52
16:38:47|4634.52
16:38:49|4634.52
16:38:50|4634.52
16:38:52|4634.52
16:38:54|4634.52
16:38:55|4634.52
16:38:56|4641.1
16:38:58|4641.1
16:38:59|4641.1
16:39:00|4641.1
16:39:01|4641.1
16:39:02|4641.1
16:39:03|4641.1
16:39:04|4640.08
16:39:05|4640.08
16:39:06|4640.08
16:39:07|4640.08
16:39:08|4640.08
16:39:09|4640.08
16:39:10|4644.39
16:39:11|4644.19
16:39:12|4644.19
16:39:13|4644.19
16:39:14|4644.19
16:39:15|4644.19
16:39:16|4644.19
16:39:17|4644.19
16:39:18|4644.19
16:39:19|4644.19
16:39:20|4644.19
16:39:21|4644.19
16:39:22|4649.87
16:39:23|4649.87
16:39:24|4649.87
16:39:25|4649.87
16:39:26|4649.87
16:39:27|4649.87
16:39:29|4645.3
16:39:30|4645.3
16:39:31|4645.3
16:39:32|4645.3
16:39:33|4645.3
16:39:34|4645.3
16:39:35|4645.3
16:39:36|4645.3
16:39:37|4638.79
16:39:38|4636.82
16:39:39|4636.82
16:39:40|4636.82
16:39:41|4636.82
16:39:41|4633.53
16:39:43|4633.53
16:39:43|4633.53
16:39:45|4633.53
16:39:46|4633.53
16:39:46|4632.01
16:39:49|4632.01
16:39:50|4632.01
16:39:52|4632.01
16:39:53|4632.01
16:39:53|4632.01
16:39:54|4632.01
16:39:56|4632.01
16:39:56|4632.01
16:39:58|4632.01
16:39:58|4632.01
16:39:59|4632.01
16:40:00|4632.01
16:40:02|4638.42
16:40:04|4638.42
16:40:05|4638.42
16:40:05|4638.42
16:40:07|4638.42
16:40:08|4638.42
16:40:09|4638.42
16:40:10|4638.42
16:40:10|4638.42
16:40:11|4638.42
16:40:13|4638.42
16:40:14|4638.42
16:40:15|4638.42
16:40:16|4638.42
16:40:17|4638.42
16:40:17|4638.42
16:40:19|4638.42
16:40:20|4638.42
16:40:21|4638.42
16:40:22|4638.42
16:40:23|4630.11
16:40:23|4630.11
16:40:25|4629.31
16:40:26|4629.31
16:40:27|4629.31
16:40:28|4629.31
16:40:29|4629.31
16:40:30|4629.31
16:40:31|4629.31
16:40:31|4629.31
16:40:32|4629.31
16:40:34|4629.31
16:40:35|4631.93
16:40:36|4629.72
16:40:36|4629.95
16:40:38|4630.54
16:40:39|4630.24
16:40:40|4630.61
16:40:41|4630.61
16:40:42|4630.61
16:40:43|4630.61
16:40:44|4630.61
16:40:45|4630.61
16:40:46|4630.61
16:40:47|4630.61
16:40:48|4630.61
16:40:50|4630.61
16:40:52|4630.61
16:40:53|4630.61
16:40:53|4630.61
16:40:56|4625.47
16:40:56|4625.47
16:40:58|4621.52
16:40:59|4621.8
16:41:00|4626.
16:41:01|4619.86
16:41:02|4619.08
16:41:03|4619.08
16:41:04|4618.7
16:41:05|4620.4
16:41:06|4620.4
16:41:07|4620.4
16:41:08|4620.4
16:41:09|4620.4
16:41:10|4620.4
16:41:11|4620.4
16:41:12|4616.03
16:41:13|4617.06
16:41:14|4617.06
16:41:15|4617.06
16:41:16|4617.06
16:41:17|4616.29
16:41:18|4614.67
16:41:19|4614.67
16:41:20|4614.67
16:41:21|4614.67
16:41:22|4614.67
16:41:23|4614.63
16:41:24|4615.33
16:41:25|4612.46
16:41:26|4612.46
16:41:27|4612.46
16:41:28|4611.56
16:41:29|4611.56
16:41:30|4609.19
16:41:31|4611.82
16:41:32|4612.47
16:41:34|4614.63
16:41:34|4611.32
16:41:36|4611.32
16:41:37|4611.32
16:41:38|4611.32
16:41:38|4611.32
16:41:40|4611.32
16:41:41|4611.32
16:41:41|4611.32
16:41:42|4611.32
16:41:44|4611.32
16:41:44|4611.32
16:41:46|4611.32
16:41:46|4611.32
16:41:48|4611.32
16:41:48|4611.32
16:41:51|4614.97
16:41:53|4613.57
16:41:53|4613.57
16:41:55|4613.57
16:41:56|4613.57
16:41:57|4613.57
16:41:58|4613.57
16:41:59|4613.57
16:42:00|4613.57
16:42:01|4613.57
16:42:02|4613.57
16:42:04|4613.57
16:42:05|4607.56
16:42:06|4606.06
16:42:07|4607.41
16:42:08|4607.57
16:42:08|4609.17
16:42:09|4609.17
16:42:11|4609.17
16:42:12|4609.17
16:42:13|4609.17
16:42:14|4609.17
16:42:15|4609.17
16:42:16|4609.17
16:42:17|4609.17
16:42:18|4609.17
16:42:19|4610.29
16:42:20|4610.29
16:42:21|4612.29
16:42:22|4612.29
16:42:22|4612.29
16:42:24|4612.29
16:42:24|4612.29
16:42:26|4612.29
16:42:26|4612.29
16:42:27|4612.29
16:42:29|4612.29
16:42:30|4612.29
16:42:31|4612.29
16:42:31|4612.29
16:42:33|4612.29
16:42:33|4612.29
16:42:35|4613.16
16:42:36|4613.16
16:42:37|4613.16
16:42:37|4613.16
16:42:39|4613.16
16:42:40|4614.26
16:42:41|4614.26
16:42:43|4614.26
16:42:43|4614.44
16:42:44|4614.44
16:42:46|4614.44
16:42:46|4611.77
16:42:47|4612.34
16:42:48|4612.34
16:42:50|4612.34
16:42:50|4612.34
16:42:53|4609.08
16:42:54|4609.08
16:42:54|4609.08
16:42:56|4609.08
16:42:57|4609.08
16:42:59|4609.08
16:43:00|4609.08
16:43:01|4609.08
16:43:01|4609.08
16:43:02|4610.73
16:43:04|4607.56
16:43:05|4606.45
16:43:06|4606.45
16:43:07|4606.68
16:43:08|4606.68
16:43:09|4606.68
16:43:10|4606.68
16:43:11|4606.68
16:43:12|4606.68
16:43:13|4606.68
16:43:14|4606.68
16:43:15|4606.68
16:43:17|4606.45
16:43:18|4606.45
16:43:19|4604.38
16:43:19|4604.38
16:43:20|4604.38
16:43:21|4604.38
16:43:22|4604.38
16:43:23|4604.38
16:43:24|4608.32
16:43:25|4608.32
16:43:26|4608.32
16:43:27|4608.32
16:43:28|4608.32
16:43:29|4608.32
16:43:30|4608.32
16:43:31|4608.32
16:43:32|4608.32
16:43:33|4608.32
16:43:34|4608.32
16:43:35|4608.32
16:43:37|4608.32
16:43:37|4608.32
16:43:38|4608.32
16:43:39|4608.32
16:43:40|4608.32
16:43:41|4608.32
16:43:42|4608.32
16:43:43|4608.32
16:43:44|4608.32
16:43:45|4605.66
16:43:46|4605.66
16:43:47|4605.66
16:43:48|4605.66
16:43:49|4605.66
16:43:50|4605.66
16:43:51|4605.66
16:43:53|4605.66
16:43:54|4605.66
16:43:56|4600.
16:43:57|4600.
16:43:58|4600.
16:43:59|4604.09
16:44:00|4604.09
16:44:01|4604.09
16:44:02|4600.11
16:44:03|4600.11
16:44:04|4600.11
16:44:06|4600.11
16:44:06|4598.16
16:44:07|4598.72
16:44:08|4601.16
16:44:09|4595.74
16:44:10|4595.74
16:44:11|4597.85
16:44:13|4597.85
16:44:13|4597.85
16:44:14|4597.85
16:44:15|4598.06
16:44:16|4603.46
16:44:17|4603.46
16:44:18|4603.46
16:44:19|4603.46
16:44:20|4603.46
16:44:21|4600.52
16:44:22|4600.52
16:44:23|4600.52
16:44:24|4600.52
16:44:25|4600.52
16:44:26|4600.52
16:44:27|4600.52
16:44:28|4600.52
16:44:29|4600.52
16:44:30|4600.52
16:44:32|4604.04
16:44:33|4604.04
16:44:34|4604.04
16:44:35|4604.04
16:44:36|4604.04
16:44:37|4604.04
16:44:38|4604.04
16:44:39|4604.04
16:44:40|4604.04
16:44:41|4604.04
16:44:42|4604.04
16:44:43|4604.04
16:44:44|4604.04
16:44:45|4604.04
16:44:46|4604.04
16:44:47|4604.04
16:44:48|4604.04
16:44:49|4604.04
16:44:50|4606.04
16:44:51|4606.04
16:44:52|4604.39
16:44:54|4602.98
16:44:55|4602.98
16:44:56|4602.98
16:44:58|4602.98
16:44:58|4602.98
16:45:00|4602.98
16:45:01|4602.22
16:45:02|4602.22
16:45:03|4606.06
16:45:04|4606.06
16:45:05|4606.06
16:45:05|4606.06
16:45:06|4610.22
16:45:08|4610.22
16:45:08|4610.22
16:45:09|4610.22
16:45:10|4610.22
16:45:11|4610.22
16:45:12|4610.22
16:45:14|4610.22
16:45:14|4610.22
16:45:15|4611.03
16:45:16|4611.03
16:45:17|4611.03
16:45:18|4611.03
16:45:19|4611.03
16:45:20|4611.03
16:45:21|4611.03
16:45:23|4613.09
16:45:23|4613.09
16:45:24|4613.09
16:45:25|4613.09
16:45:26|4613.22
16:45:27|4616.
16:45:29|4616.
16:45:29|4613.93
16:45:30|4613.93
16:45:31|4613.93
16:45:32|4613.93
16:45:33|4614.77
16:45:34|4613.89
16:45:36|4613.89
16:45:37|4613.89
16:45:37|4613.89
16:45:38|4613.89
16:45:39|4613.89
16:45:40|4615.67
16:45:41|4612.06
16:45:42|4612.06
16:45:43|4610.01
16:45:44|4610.01
16:45:45|4610.01
16:45:47|4610.01
16:45:48|4608.1
16:45:48|4608.1
16:45:50|4608.1
16:45:50|4608.1
16:45:52|4608.1
16:45:52|4608.1
16:45:55|4608.1
16:45:56|4602.15
16:45:58|4602.15
16:45:59|4598.01
16:46:00|4598.01
16:46:01|4598.
16:46:02|4598.
16:46:03|4598.
16:46:04|4598.
16:46:05|4593.63
16:46:06|4593.63
16:46:07|4593.63
16:46:08|4593.63
16:46:09|4593.63
16:46:10|4596.39
16:46:11|4596.39
16:46:13|4598.03
16:46:14|4598.03
16:46:14|4596.33
16:46:15|4593.14
16:46:17|4591.6
16:46:18|4593.28
16:46:18|4590.57
16:46:20|4593.86
16:46:21|4592.88
16:46:22|4592.88
16:46:22|4594.55
16:46:23|4592.22
16:46:24|4594.97
16:46:26|4594.97
16:46:27|4596.89
16:46:28|4596.89
16:46:29|4593.86
16:46:29|4593.86
16:46:31|4593.86
16:46:32|4593.86
16:46:33|4593.86
16:46:34|4593.86
16:46:35|4593.86
16:46:36|4593.86
16:46:37|4593.86
16:46:37|4593.86
16:46:39|4593.86
16:46:40|4593.86
16:46:41|4593.86
16:46:42|4597.04
16:46:43|4597.03
16:46:44|4597.03
16:46:45|4597.03
16:46:46|4597.03
16:46:46|4597.03
16:46:48|4597.03
16:46:49|4597.03
16:46:50|4597.03
16:46:51|4597.03
16:46:52|4597.03
16:46:53|4597.03
16:46:54|4598.13
16:46:56|4597.11
16:46:58|4597.11
16:46:59|4597.11
16:47:00|4597.11
16:47:01|4597.11
16:47:02|4597.11
16:47:04|4595.76
16:47:05|4595.76
16:47:06|4595.76
16:47:07|4595.76
16:47:08|4595.76
16:47:09|4595.14
16:47:10|4597.32
16:47:10|4597.32
16:47:12|4597.32
16:47:13|4597.32
16:47:13|4597.32
16:47:14|4597.32
16:47:16|4597.32
16:47:18|4597.32
16:47:20|4599.72
16:47:20|4599.72
16:47:22|4599.72
16:47:23|4599.72
16:47:24|4599.72
16:47:24|4599.72
16:47:26|4599.72
16:47:27|4599.72
16:47:28|4599.72
16:47:28|4599.72
16:47:30|4599.72
16:47:31|4599.72
16:47:32|4599.72
16:47:33|4599.72
16:47:34|4596.19
16:47:35|4596.19
16:47:36|4596.19
16:47:37|4596.19
16:47:38|4594.63
16:47:39|4594.63
16:47:40|4594.63
16:47:41|4594.63
16:47:42|4594.63
16:47:43|4592.69
16:47:44|4592.69
16:47:45|4592.69
16:47:46|4592.69
16:47:47|4592.69
16:47:48|4592.69
16:47:49|4592.69
16:47:50|4594.64
16:47:51|4596.94
16:47:52|4596.94
16:47:53|4596.94
16:47:54|4594.98
16:47:56|4595.
16:47:58|4595.
16:47:59|4595.
16:48:00|4595.
16:48:01|4592.23
16:48:02|4592.23
16:48:03|4592.23
16:48:04|4591.37
16:48:05|4588.85
16:48:05|4588.85
16:48:07|4591.62
16:48:08|4591.62
16:48:09|4591.62
16:48:10|4591.62
16:48:11|4591.62
16:48:12|4591.62
16:48:13|4591.62
16:48:14|4591.62
16:48:15|4591.62
16:48:17|4591.62
16:48:18|4591.62
16:48:19|4591.62
16:48:19|4591.62
16:48:21|4591.62
16:48:22|4595.62
16:48:23|4596.79
16:48:24|4596.79
16:48:25|4596.79
16:48:26|4596.79
16:48:26|4597.95
16:48:28|4598.68
16:48:29|4602.06
16:48:30|4602.06
16:48:30|4602.06
16:48:31|4602.06
16:48:34|4601.88
16:48:34|4599.88
16:48:35|4599.88
16:48:36|4599.88
16:48:37|4599.88
16:48:38|4599.88
16:48:39|4600.09
16:48:40|4600.09
16:48:42|4600.09
16:48:43|4600.09
16:48:44|4600.09
16:48:45|4600.09
16:48:46|4600.09
16:48:47|4602.8
16:48:48|4602.8
16:48:49|4602.8
16:48:50|4605.68
16:48:51|4606.45
16:48:52|4606.45
16:48:53|4606.45
16:48:54|4606.45
16:48:55|4606.87
16:48:56|4607.85
16:48:58|4607.85
16:49:00|4607.85
16:49:01|4607.85
16:49:03|4607.85
16:49:03|4607.85
16:49:05|4607.85
16:49:06|4607.85
16:49:08|4607.85
16:49:08|4607.85
16:49:09|4607.85
16:49:11|4607.85
16:49:11|4607.85
16:49:12|4607.85
16:49:14|4607.85
16:49:14|4607.85
16:49:15|4602.01
16:49:16|4602.01
16:49:17|4600.26
16:49:18|4599.34
16:49:19|4599.34
16:49:20|4599.34
16:49:21|4599.34
16:49:23|4599.34
16:49:24|4599.34
16:49:25|4599.34
16:49:26|4599.34
16:49:27|4599.34
16:49:28|4607.09
16:49:29|4607.09
16:49:30|4607.09
16:49:31|4606.66
16:49:32|4606.66
16:49:33|4606.66
16:49:34|4606.66
16:49:35|4606.66
16:49:36|4606.66
16:49:37|4609.35
16:49:38|4609.35
16:49:40|4611.55
16:49:41|4611.5
16:49:42|4611.5
16:49:43|4610.59
16:49:44|4610.59
16:49:45|4610.59
16:49:46|4610.59
16:49:47|4611.92
16:49:48|4611.92
16:49:49|4610.95
16:49:50|4610.95
16:49:51|4610.95
16:49:52|4610.95
16:49:53|4610.95
16:49:54|4610.95
16:49:55|4610.95
16:49:56|4610.95
16:49:57|4610.95
16:49:59|4610.95
16:50:00|4610.95
16:50:02|4610.95
16:50:04|4610.95
16:50:04|4610.95
16:50:05|4610.95
16:50:06|4610.95
16:50:07|4610.95
16:50:08|4610.95
16:50:09|4610.95
16:50:10|4603.11
16:50:11|4603.11
16:50:13|4603.11
16:50:13|4606.78
16:50:14|4606.78
16:50:15|4606.78
16:50:16|4606.78
16:50:18|4606.78
16:50:19|4606.78
16:50:21|4606.78
16:50:23|4606.78
16:50:24|4606.78
16:50:25|4606.78
16:50:26|4606.78
16:50:27|4606.78
16:50:28|4606.78
16:50:29|4606.78
16:50:29|4602.79
16:50:31|4602.61
16:50:32|4602.61
16:50:32|4602.61
16:50:33|4602.61
16:50:35|4602.61
16:50:36|4602.61
16:50:37|4602.83
16:50:38|4602.83
16:50:39|4602.83
16:50:40|4602.83
16:50:41|4602.83
16:50:41|4602.83
16:50:42|4602.83
16:50:43|4602.83
16:50:44|4602.83
16:50:46|4602.83
16:50:47|4602.83
16:50:47|4602.83
16:50:48|4602.83
16:50:50|4602.83
16:50:50|4602.83
16:50:52|4602.83
16:50:52|4602.83
16:50:54|4602.83
16:50:55|4595.93
16:50:56|4593.73
16:50:58|4592.93
16:50:59|4592.93
16:51:01|4592.93
16:51:03|4594.42
16:51:05|4594.42
16:51:05|4594.42
16:51:07|4594.42
16:51:08|4591.19
16:51:08|4591.19
16:51:09|4592.37
16:51:11|4592.37
16:51:11|4592.37
16:51:12|4592.37
16:51:13|4592.37
16:51:15|4592.37
16:51:16|4592.37
16:51:17|4592.37
16:51:18|4592.37
16:51:19|4592.37
16:51:20|4592.37
16:51:21|4592.37
16:51:22|4592.37
16:51:23|4592.37
16:51:24|4591.53
16:51:25|4588.5
16:51:26|4588.5
16:51:27|4588.5
16:51:28|4586.46
16:51:29|4589.47
16:51:30|4589.47
16:51:31|4589.47
16:51:32|4589.47
16:51:33|4589.62
16:51:34|4589.62
16:51:35|4590.58
16:51:36|4590.58
16:51:37|4590.58
16:51:38|4590.58
16:51:39|4587.97
16:51:40|4586.35
16:51:41|4586.35
16:51:42|4586.35
16:51:43|4587.6
16:51:44|4587.6
16:51:45|4584.73
16:51:46|4583.75
16:51:47|4586.6
16:51:48|4586.6
16:51:49|4586.6
16:51:50|4589.35
16:51:51|4589.9
16:51:52|4589.9
16:51:53|4589.9
16:51:54|4589.9
16:51:55|4589.9
16:51:56|4589.9
16:51:57|4589.9
16:51:58|4589.9
16:51:59|4589.9
16:52:01|4593.91
16:52:03|4593.91
16:52:04|4593.91
16:52:05|4595.51
16:52:06|4595.51
16:52:07|4595.51
16:52:08|4595.51
16:52:09|4595.51
16:52:10|4595.51
16:52:11|4595.51
16:52:12|4595.51
16:52:13|4595.51
16:52:14|4595.51
16:52:15|4595.51
16:52:16|4595.51
16:52:17|4594.87
16:52:18|4593.02
16:52:19|4593.02
16:52:20|4595.74
16:52:21|4595.74
16:52:22|4595.74
16:52:23|4597.75
16:52:26|4597.78
16:52:26|4597.78
16:52:27|4598.8
16:52:29|4598.8
16:52:30|4598.8
16:52:31|4598.8
16:52:32|4598.8
16:52:33|4598.8
16:52:34|4598.8
16:52:35|4597.76
16:52:36|4597.76
16:52:37|4594.78
16:52:38|4594.78
16:52:39|4592.51
16:52:40|4592.51
16:52:41|4587.35
16:52:42|4587.35
16:52:43|4587.35
16:52:44|4587.35
16:52:45|4587.35
16:52:46|4587.35
16:52:47|4586.47
16:52:49|4586.33
16:52:50|4586.33
16:52:50|4586.33
16:52:52|4586.33
16:52:53|4586.33
16:52:54|4586.33
16:52:55|4586.33
16:52:56|4586.33
16:52:57|4586.33
16:52:58|4586.33
16:52:59|4586.33
16:53:00|4586.33
16:53:02|4586.33
16:53:04|4586.33
16:53:05|4588.25
16:53:05|4588.25
16:53:07|4588.25
16:53:08|4588.25
16:53:10|4589.4
16:53:10|4589.4
16:53:12|4589.4
16:53:13|4589.4
16:53:14|4589.4
16:53:15|4590.35
16:53:16|4590.35
16:53:17|4590.35
16:53:18|4590.35
16:53:18|4590.35
16:53:19|4590.35
16:53:20|4590.35
16:53:21|4589.92
16:53:23|4589.92
16:53:24|4589.92
16:53:26|4589.92
16:53:26|4589.92
16:53:27|4586.31
16:53:28|4586.31
16:53:29|4586.31
16:53:30|4586.31
16:53:32|4586.31
16:53:32|4586.31
16:53:33|4585.
16:53:34|4585.
16:53:35|4586.07
16:53:36|4583.65
16:53:37|4583.65
16:53:38|4585.2
16:53:39|4585.2
16:53:40|4585.2
16:53:41|4585.2
16:53:42|4585.2
16:53:43|4585.2
16:53:44|4585.2
16:53:45|4585.2
16:53:46|4585.2
16:53:47|4585.2
16:53:48|4585.2
16:53:50|4585.2
16:53:50|4586.23
16:53:51|4583.49
16:53:52|4583.33
16:53:53|4584.64
16:53:54|4581.59
16:53:55|4584.7
16:53:56|4584.7
16:53:57|4583.76
16:53:58|4580.08
16:53:59|4581.67
16:54:01|4581.08
16:54:01|4581.08
16:54:03|4580.97
16:54:05|4580.97
16:54:07|4580.97
16:54:08|4577.96
16:54:09|4579.38
16:54:10|4579.38
16:54:11|4579.38
16:54:13|4579.38
16:54:14|4579.38
16:54:14|4579.38
16:54:15|4577.3
16:54:16|4577.3
16:54:18|4577.43
16:54:18|4577.43
16:54:19|4577.43
16:54:20|4577.43
16:54:22|4581.3
16:54:22|4579.32
16:54:25|4579.32
16:54:25|4578.
16:54:26|4578.
16:54:28|4578.
16:54:29|4578.
16:54:29|4578.
16:54:31|4578.
16:54:31|4573.99
16:54:33|4576.38
16:54:33|4576.22
16:54:34|4576.22
16:54:36|4574.09
16:54:37|4571.47
16:54:37|4571.47
16:54:38|4571.11
16:54:40|4570.
16:54:41|4570.
16:54:42|4570.
16:54:42|4570.
16:54:44|4570.
16:54:45|4569.62
16:54:46|4569.61
16:54:47|4569.62
16:54:47|4569.62
16:54:49|4572.01
16:54:50|4569.
16:54:51|4565.6
16:54:51|4567.31
16:54:52|4569.
16:54:54|4569.
16:54:55|4569.56
16:54:56|4567.31
16:54:56|4569.24
16:54:58|4569.92
16:54:59|4570.36
16:54:59|4570.36
16:55:01|4570.36
16:55:02|4570.36
16:55:04|4570.36
16:55:05|4574.64
16:55:07|4574.64
16:55:08|4573.04
16:55:10|4573.04
16:55:10|4573.04
16:55:11|4573.04
16:55:12|4576.68
16:55:13|4577.67
16:55:14|4577.99
16:55:15|4573.22
16:55:16|4573.22
16:55:17|4573.22
16:55:18|4575.
16:55:19|4575.
16:55:20|4574.03
16:55:21|4574.03
16:55:23|4574.03
16:55:23|4574.03
16:55:24|4574.03
16:55:25|4574.03
16:55:26|4574.03
16:55:28|4574.03
16:55:29|4574.03
16:55:30|4574.03
16:55:31|4574.03
16:55:32|4574.03
16:55:33|4574.03
16:55:34|4574.03
16:55:36|4563.09
16:55:36|4563.09
16:55:38|4564.94
16:55:39|4565.38
16:55:40|4564.21
16:55:41|4564.21
16:55:42|4564.91
16:55:43|4564.94
16:55:44|4564.94
16:55:45|4563.68
16:55:45|4563.68
16:55:47|4563.68
16:55:48|4563.09
16:55:48|4563.09
16:55:50|4561.89
16:55:51|4561.44
16:55:51|4561.44
16:55:53|4561.4
16:55:54|4561.4
16:55:55|4561.4
16:55:56|4561.4
16:55:57|4561.4
16:55:58|4561.4
16:55:59|4561.4
16:56:00|4561.4
16:56:00|4561.4
16:56:02|4561.4
16:56:04|4561.4
16:56:06|4561.4
16:56:06|4561.4
16:56:08|4556.17
16:56:09|4556.3
16:56:10|4560.11
16:56:11|4561.73
16:56:12|4561.57
16:56:12|4561.71
16:56:13|4561.71
16:56:14|4561.57
16:56:16|4552.29
16:56:16|4555.51
16:56:18|4553.11
16:56:18|4556.
16:56:20|4553.31
16:56:20|4552.62
16:56:22|4556.15
16:56:23|4556.15
16:56:24|4556.37
16:56:24|4556.37
16:56:27|4556.37
16:56:27|4558.82
16:56:29|4553.44
16:56:29|4553.44
16:56:31|4553.44
16:56:31|4553.44
16:56:33|4553.44
16:56:33|4547.48
16:56:34|4547.48
16:56:35|4547.48
16:56:36|4547.48
16:56:37|4554.62
16:56:38|4553.68
16:56:39|4551.53
16:56:41|4547.98
16:56:41|4552.34
16:56:43|4552.34
16:56:43|4549.22
16:56:44|4547.97
16:56:45|4547.97
16:56:46|4547.97
16:56:48|4547.97
16:56:48|4547.97
16:56:49|4552.51
16:56:50|4553.8
16:56:51|4549.22
16:56:53|4549.22
16:56:53|4549.22
16:56:54|4549.22
16:56:55|4550.32
16:56:56|4550.32
16:56:57|4550.32
16:56:59|4550.32
16:56:59|4555.94
16:57:00|4555.94
16:57:01|4558.63
16:57:02|4557.02
16:57:04|4557.31
16:57:06|4557.31
16:57:07|4557.31
16:57:08|4558.87
16:57:09|4559.24
16:57:11|4559.01
16:57:13|4559.01
16:57:15|4560.44
16:57:15|4560.44
16:57:16|4560.44
16:57:17|4560.44
16:57:19|4560.44
16:57:19|4563.
16:57:20|4560.61
16:57:22|4560.13
16:57:22|4558.56
16:57:23|4561.08
16:57:24|4557.37
16:57:25|4558.66
16:57:26|4558.66
16:57:27|4558.66
16:57:28|4558.9
16:57:29|4558.9
16:57:30|4558.9
16:57:31|4558.9
16:57:32|4558.9
16:57:33|4558.9
16:57:35|4558.9
16:57:35|4558.9
16:57:36|4558.9
16:57:37|4558.9
16:57:38|4558.9
16:57:39|4558.9
16:57:40|4558.9
16:57:41|4558.9
16:57:42|4558.9
16:57:43|4558.9
16:57:44|4558.9
16:57:45|4558.9
16:57:47|4558.71
16:57:47|4558.71
16:57:48|4558.71
16:57:49|4558.9
16:57:50|4558.9
16:57:51|4558.9
16:57:52|4558.9
16:57:53|4560.62
16:57:54|4560.62
16:57:55|4560.62
16:57:56|4560.62
16:57:57|4560.62
16:57:58|4560.62
16:57:59|4560.62
16:58:00|4564.32
16:58:01|4562.82
16:58:02|4562.82
16:58:03|4562.82
16:58:04|4562.82
16:58:06|4562.82
16:58:08|4562.57
16:58:10|4562.57
16:58:11|4562.57
16:58:13|4562.57
16:58:13|4562.57
16:58:15|4562.57
16:58:16|4566.34
16:58:17|4566.34
16:58:18|4566.34
16:58:19|4566.34
16:58:20|4566.34
16:58:21|4566.34
16:58:22|4566.34
16:58:23|4566.34
16:58:24|4566.34
16:58:26|4566.34
16:58:27|4566.34
16:58:28|4566.34
16:58:29|4566.34
16:58:30|4566.34
16:58:31|4566.34
16:58:32|4566.34
16:58:33|4566.34
16:58:34|4566.34
16:58:35|4566.34
16:58:36|4566.34
16:58:37|4566.34
16:58:38|4566.34
16:58:39|4566.34
16:58:40|4566.34
16:58:41|4566.34
16:58:42|4566.34
16:58:43|4566.34
16:58:44|4566.34
16:58:45|4566.34
16:58:46|4566.34
16:58:47|4566.34
16:58:48|4566.34
16:58:49|4568.75
16:58:50|4563.99
16:58:51|4563.99
16:58:52|4563.99
16:58:53|4563.99
16:58:54|4563.99
16:58:55|4563.99
16:58:56|4563.99
16:58:57|4567.67
16:58:58|4567.67
16:58:59|4567.67
16:59:00|4564.04
16:59:01|4564.04
16:59:02|4564.04
16:59:03|4564.04
16:59:04|4564.04
16:59:05|4564.04
16:59:06|4564.04
16:59:08|4564.04
16:59:09|4564.04
16:59:11|4564.04
16:59:12|4564.04
16:59:13|4564.04
16:59:14|4564.04
16:59:15|4564.04
16:59:16|4564.04
16:59:17|4564.04
16:59:18|4564.04
16:59:19|4564.04
16:59:20|4564.04
16:59:21|4564.04
16:59:22|4564.04
16:59:22|4564.04
16:59:24|4564.04
16:59:25|4564.04
16:59:26|4564.04
16:59:27|4564.04
16:59:28|4564.04
16:59:29|4564.04
16:59:30|4562.62
16:59:31|4562.62
16:59:32|4562.62
16:59:33|4562.62
16:59:34|4562.62
16:59:35|4562.62
16:59:36|4562.62
16:59:37|4562.62
16:59:38|4562.62
16:59:39|4562.62
16:59:40|4560.33
16:59:41|4560.33
16:59:42|4557.21
16:59:44|4557.21
16:59:44|4557.21
16:59:45|4557.21
16:59:46|4557.21
16:59:47|4556.86
16:59:48|4556.86
16:59:49|4556.86
16:59:50|4556.86
16:59:51|4554.64
16:59:52|4554.64
16:59:53|4554.64
16:59:54|4554.64
16:59:55|4554.64
16:59:56|4554.64
16:59:57|4554.64
16:59:58|4554.64
17:00:00|4554.64
17:00:00|4554.64
17:00:01|4554.64
17:00:02|4554.64
17:00:04|4554.64
17:00:05|4554.64
17:00:05|4554.64
17:00:06|4554.64
17:00:09|4557.21
17:00:10|4557.21
17:00:12|4557.21
17:00:12|4557.21
17:00:13|4557.21
17:00:14|4557.21
17:00:16|4557.21
17:00:16|4565.54
17:00:17|4565.54
17:00:18|4565.54
17:00:19|4565.54
17:00:20|4565.54
17:00:21|4565.54
17:00:22|4565.54
17:00:23|4565.54
17:00:24|4565.54
17:00:25|4565.54
17:00:26|4565.54
17:00:27|4565.54
17:00:28|4565.54
17:00:29|4565.54
17:00:30|4565.54
17:00:31|4565.54
17:00:32|4565.54
17:00:33|4565.54
17:00:34|4565.54
17:00:36|4565.45
17:00:36|4565.45
17:00:38|4565.45
17:00:39|4565.45
17:00:40|4565.45
17:00:41|4565.45
17:00:41|4565.45
17:00:43|4565.45
17:00:44|4565.45
17:00:45|4565.45
17:00:46|4565.45
17:00:46|4565.43
17:00:48|4565.43
17:00:48|4565.43
17:00:50|4565.43
17:00:50|4565.43
17:00:51|4565.67
17:00:53|4565.67
17:00:53|4565.67
17:00:54|4565.67
17:00:55|4565.67
17:00:56|4565.49
17:00:57|4565.49
17:00:59|4564.26
17:00:59|4564.26
17:01:01|4564.26
17:01:02|4564.26
17:01:02|4564.26
17:01:04|4564.26
17:01:04|4564.26
17:01:06|4556.26
17:01:07|4556.26
17:01:08|4556.26
17:01:10|4556.26
17:01:11|4556.26
17:01:11|4555.27
17:01:13|4555.27
17:01:14|4558.46
17:01:15|4558.46
17:01:16|4558.46
17:01:16|4558.46
17:01:17|4558.46
17:01:18|4558.46
17:01:20|4558.46
17:01:21|4556.15
17:01:21|4555.39
17:01:22|4557.08
17:01:24|4557.08
17:01:26|4554.15
17:01:26|4554.15
17:01:27|4550.48
17:01:28|4552.35
17:01:29|4549.06
17:01:30|4549.06
17:01:31|4550.69
17:01:32|4550.69
17:01:33|4550.69
17:01:34|4550.69
17:01:36|4550.49
17:01:36|4550.49
17:01:37|4550.44
17:01:38|4550.44
17:01:39|4550.9
17:01:40|4550.9
17:01:41|4550.91
17:01:42|4550.91
17:01:43|4550.9
17:01:44|4550.9
17:01:45|4548.07
17:01:47|4550.56
17:01:47|4550.56
17:01:48|4548.02
17:01:49|4548.02
17:01:50|4548.02
17:01:51|4550.41
17:01:52|4550.91
17:01:54|4551.36
17:01:54|4551.36
17:01:55|4551.36
17:01:57|4551.36
17:01:57|4551.36
17:01:59|4554.05
17:01:59|4554.05
17:02:00|4554.05
17:02:01|4554.05
17:02:02|4554.05
17:02:03|4554.05
17:02:05|4554.05
17:02:05|4554.05
17:02:06|4553.3
17:02:07|4553.3
17:02:08|4553.3
17:02:10|4553.36
17:02:12|4553.36
17:02:13|4553.36
17:02:15|4555.18
17:02:16|4555.18
17:02:18|4555.18
17:02:19|4560.99
17:02:20|4561.07
17:02:21|4561.07
17:02:22|4561.07
17:02:23|4561.07
17:02:24|4561.07
17:02:25|4561.07
17:02:27|4561.07
17:02:27|4561.07
17:02:28|4561.07
17:02:30|4561.07
17:02:31|4567.31
17:02:31|4568.96
17:02:32|4568.96
17:02:33|4568.96
17:02:34|4568.96
17:02:35|4568.96
17:02:36|4566.67
17:02:37|4566.67
17:02:38|4566.67
17:02:39|4564.68
17:02:40|4564.68
17:02:41|4564.68
17:02:42|4564.68
17:02:43|4567.71
17:02:44|4567.71
17:02:45|4567.71
17:02:46|4566.32
17:02:47|4566.32
17:02:48|4566.32
17:02:49|4566.32
17:02:50|4566.32
17:02:51|4566.32
17:02:52|4566.32
17:02:53|4566.32
17:02:54|4566.32
17:02:55|4566.32
17:02:56|4566.32
17:02:57|4566.32
17:02:58|4566.32
17:02:59|4562.89
17:03:00|4559.03
17:03:01|4559.03
17:03:02|4559.03
17:03:03|4559.03
17:03:04|4558.69
17:03:05|4558.69
17:03:06|4558.69
17:03:07|4558.69
17:03:08|4558.69
17:03:09|4558.69
17:03:10|4558.69
17:03:11|4558.69
17:03:13|4559.18
17:03:14|4559.18
17:03:15|4559.18
17:03:16|4559.18
17:03:17|4558.79
17:03:18|4558.79
17:03:20|4558.79
17:03:21|4558.79
17:03:22|4558.79
17:03:23|4558.79
17:03:24|4558.79
17:03:25|4558.79
17:03:26|4558.79
17:03:27|4558.79
17:03:28|4558.79
17:03:29|4558.79
17:03:30|4561.11
17:03:32|4561.11
17:03:32|4561.11
17:03:34|4561.11
17:03:35|4561.11
17:03:36|4561.11
17:03:37|4561.11
17:03:38|4561.11
17:03:39|4561.11
17:03:40|4561.11
17:03:40|4561.11
17:03:42|4563.55
17:03:43|4563.55
17:03:44|4563.55
17:03:44|4563.55
17:03:46|4566.21
17:03:47|4566.21
17:03:48|4566.21
17:03:49|4566.21
17:03:50|4566.21
17:03:50|4565.49
17:03:53|4563.15
17:03:53|4563.15
17:03:54|4563.15
17:03:55|4563.15
17:03:56|4563.15
17:03:57|4563.15
17:03:59|4563.15
17:03:59|4563.15
17:04:00|4563.15
17:04:01|4563.15
17:04:02|4563.15
17:04:03|4563.15
17:04:05|4563.15
17:04:05|4563.15
17:04:06|4558.53
17:04:07|4558.53
17:04:08|4558.53
17:04:09|4558.53
17:04:10|4558.53
17:04:13|4561.34
17:04:13|4561.34
17:04:15|4561.34
17:04:17|4561.34
17:04:19|4561.34
17:04:20|4561.34
17:04:21|4561.34
17:04:22|4561.34
17:04:22|4561.34
17:04:23|4561.34
17:04:25|4561.34
17:04:26|4561.34
17:04:26|4561.34
17:04:27|4561.34
17:04:29|4561.34
17:04:29|4561.34
17:04:31|4561.34
17:04:33|4561.34
17:04:33|4561.34
17:04:34|4561.34
17:04:35|4561.34
17:04:36|4561.34
17:04:38|4561.34
17:04:39|4558.5
17:04:40|4558.5
17:04:41|4558.5
17:04:42|4558.5
17:04:44|4555.4
17:04:45|4555.4
17:04:46|4555.4
17:04:47|4555.4
17:04:48|4555.4
17:04:49|4555.4
17:04:50|4555.4
17:04:51|4553.52
17:04:52|4553.52
17:04:53|4553.52
17:04:54|4553.52
17:04:55|4553.52
17:04:56|4553.52
17:04:57|4553.52
17:04:57|4553.52
17:04:59|4553.52
17:05:00|4554.83
17:05:01|4554.83
17:05:02|4554.85
17:05:03|4554.85
17:05:03|4556.5
17:05:05|4555.39
17:05:05|4555.39
17:05:07|4559.12
17:05:08|4559.12
17:05:09|4559.12
17:05:10|4559.12
17:05:10|4559.12
17:05:12|4559.12
17:05:14|4559.12
17:05:14|4559.12
17:05:17|4559.12
17:05:17|4559.12
17:05:19|4559.12
17:05:20|4554.99
17:05:21|4554.99
17:05:23|4554.99
17:05:24|4554.99
17:05:24|4557.97
17:05:27|4557.97
17:05:28|4557.97
17:05:28|4557.97
17:05:30|4557.97
17:05:31|4552.81
17:05:32|4552.81
17:05:32|4552.81
17:05:34|4552.81
17:05:35|4552.81
17:05:36|4552.81
17:05:37|4552.81
17:05:38|4552.81
17:05:39|4552.81
17:05:41|4552.81
17:05:42|4552.81
17:05:42|4550.6
17:05:43|4550.6
17:05:44|4550.6
17:05:46|4550.6
17:05:46|4550.6
17:05:47|4550.15
17:05:48|4550.15
17:05:50|4550.15
17:05:50|4550.15
17:05:51|4550.13
17:05:52|4550.13
17:05:53|4550.13
17:05:55|4549.98
17:05:55|4549.98
17:05:57|4549.98
17:05:58|4549.98
17:05:58|4549.98
17:05:59|4549.98
17:06:00|4549.98
17:06:01|4549.98
17:06:02|4549.98
17:06:04|4547.76
17:06:04|4547.92
17:06:05|4547.92
17:06:06|4547.92
17:06:07|4550.11
17:06:08|4550.11
17:06:09|4550.11
17:06:10|4550.11
17:06:11|4547.25
17:06:12|4547.25
17:06:15|4543.54
17:06:16|4544.42
17:06:16|4544.42
17:06:18|4542.73
17:06:19|4542.73
17:06:21|4542.73
17:06:22|4542.91
17:06:23|4542.41
17:06:24|4540.
17:06:25|4537.49
17:06:27|4539.7
17:06:28|4540.34
17:06:29|4540.
17:06:30|4540.
17:06:31|4540.
17:06:32|4540.1
17:06:33|4537.85
17:06:34|4537.85
17:06:35|4537.85
17:06:35|4537.85
17:06:37|4537.85
17:06:39|4537.85
17:06:39|4537.32
17:06:40|4537.32
17:06:41|4537.32
17:06:43|4539.39
17:06:44|4539.39
17:06:44|4535.51
17:06:45|4535.51
17:06:46|4534.24
17:06:48|4538.34
17:06:48|4538.34
17:06:49|4538.26
17:06:50|4538.26
17:06:51|4536.47
17:06:52|4536.47
17:06:54|4533.24
17:06:54|4533.24
17:06:55|4533.24
17:06:56|4533.24
17:06:57|4533.24
17:06:59|4533.24
17:07:00|4533.24
17:07:00|4534.9
17:07:03|4539.63
17:07:03|4539.63
17:07:04|4539.94
17:07:05|4542.68
17:07:07|4542.68
17:07:08|4542.68
17:07:09|4542.68
17:07:10|4541.4
17:07:11|4541.4
17:07:12|4541.4
17:07:13|4543.12
17:07:15|4543.12
17:07:17|4539.24
17:07:19|4539.24
17:07:20|4539.24
17:07:21|4539.24
17:07:21|4539.24
17:07:23|4539.24
17:07:24|4539.24
17:07:25|4539.24
17:07:26|4539.24
17:07:27|4539.24
17:07:28|4539.24
17:07:29|4548.82
17:07:30|4548.82
17:07:31|4546.24
17:07:32|4546.24
17:07:33|4546.24
17:07:34|4546.24
17:07:35|4546.36
17:07:36|4546.36
17:07:37|4546.2
17:07:38|4546.2
17:07:39|4546.2
17:07:40|4546.2
17:07:41|4546.2
17:07:41|4546.2
17:07:42|4546.2
17:07:44|4546.2
17:07:45|4540.79
17:07:46|4540.97
17:07:47|4538.4
17:07:48|4540.79
17:07:49|4540.79
17:07:49|4540.48
17:07:50|4540.48
17:07:52|4540.48
17:07:53|4540.48
17:07:54|4540.48
17:07:55|4540.48
17:07:56|4536.5
17:07:57|4536.33
17:07:58|4536.33
17:07:59|4538.03
17:08:00|4538.03
17:08:01|4537.53
17:08:02|4537.53
17:08:03|4537.53
17:08:04|4538.15
17:08:05|4538.15
17:08:06|4538.15
17:08:06|4538.15
17:08:07|4538.99
17:08:09|4542.25
17:08:11|4545.91
17:08:11|4545.91
17:08:12|4545.91
17:08:13|4547.57
17:08:14|4548.67
17:08:17|4548.67
17:08:18|4549.15
17:08:19|4546.36
17:08:21|4544.17
17:08:22|4541.92
17:08:22|4541.92
17:08:24|4541.92
17:08:26|4544.11
17:08:27|4544.11
17:08:28|4544.11
17:08:29|4544.35
17:08:29|4544.35
17:08:30|4544.35
17:08:32|4544.35
17:08:32|4541.27
17:08:34|4541.27
17:08:35|4541.46
17:08:36|4541.46
17:08:36|4541.62
17:08:38|4541.62
17:08:40|4541.62
17:08:40|4538.16
17:08:42|4537.06
17:08:42|4537.06
17:08:43|4539.73
17:08:45|4539.73
17:08:45|4539.73
17:08:46|4537.96
17:08:48|4537.96
17:08:48|4537.96
17:08:50|4537.96
17:08:50|4537.96
17:08:52|4538.54
17:08:52|4538.54
17:08:53|4538.54
17:08:55|4538.84
17:08:56|4538.84
17:08:57|4538.84
17:08:58|4538.84
17:08:58|4533.82
17:08:59|4533.24
17:09:00|4533.24
17:09:02|4531.91
17:09:02|4532.87
17:09:04|4532.8
17:09:04|4532.8
17:09:06|4532.8
17:09:06|4532.8
17:09:07|4532.8
17:09:08|4530.25
17:09:09|4530.25
17:09:10|4530.
17:09:13|4532.83
17:09:13|4532.84
17:09:14|4532.84
17:09:15|4535.91
17:09:17|4536.85
17:09:18|4533.18
17:09:20|4533.18
17:09:21|4533.18
17:09:22|4532.95
17:09:23|4532.93
17:09:23|4533.09
17:09:25|4533.18
17:09:26|4536.62
17:09:27|4536.49
17:09:28|4536.19
17:09:29|4536.69
17:09:30|4536.69
17:09:31|4536.69
17:09:33|4536.69
17:09:34|4536.69
17:09:35|4536.18
17:09:36|4536.18
17:09:36|4533.98
17:09:38|4533.98
17:09:39|4533.98
17:09:40|4533.98
17:09:41|4533.98
17:09:42|4529.61
17:09:43|4529.61
17:09:44|4529.61
17:09:44|4527.57
17:09:46|4527.21
17:09:46|4528.05
17:09:48|4528.05
17:09:48|4529.5
17:09:50|4529.5
17:09:51|4529.36
17:09:52|4529.36
17:09:53|4527.28
17:09:53|4528.48
17:09:54|4528.48
17:09:56|4528.48
17:09:57|4526.44
17:09:58|4526.44
17:09:59|4525.7
17:10:00|4525.7
17:10:01|4525.51
17:10:02|4525.89
17:10:03|4525.89
17:10:03|4525.89
17:10:05|4526.94
17:10:06|4526.98
17:10:07|4527.02
17:10:08|4528.46
17:10:08|4530.16
17:10:09|4531.66
17:10:10|4531.68
17:10:12|4534.08
17:10:13|4534.08
17:10:14|4533.81
17:10:15|4535.55
17:10:16|4536.
17:10:17|4536.
17:10:19|4536.87
17:10:21|4535.91
17:10:22|4533.67
17:10:23|4533.68
17:10:24|4533.68
17:10:26|4529.57
17:10:27|4529.57
17:10:28|4529.57
17:10:29|4532.25
17:10:30|4532.25
17:10:31|4532.25
17:10:32|4532.25
17:10:33|4532.25
17:10:35|4532.34
17:10:36|4532.34
17:10:36|4532.34
17:10:38|4532.34
17:10:38|4535.66
17:10:39|4535.66
17:10:41|4534.87
17:10:42|4534.87
17:10:43|4533.84
17:10:43|4533.84
17:10:45|4533.89
17:10:46|4533.89
17:10:47|4533.86
17:10:48|4533.86
17:10:49|4533.78
17:10:50|4532.55
17:10:51|4532.55
17:10:52|4532.55
17:10:53|4537.92
17:10:54|4538.54
17:10:55|4539.75
17:10:56|4539.75
17:10:57|4537.77
17:10:58|4537.77
17:10:59|4536.72
17:11:00|4535.58
17:11:01|4535.58
17:11:02|4535.58
17:11:03|4535.58
17:11:04|4535.58
17:11:05|4535.58
17:11:05|4535.58
17:11:07|4538.72
17:11:08|4538.72
17:11:09|4539.95
17:11:10|4542.04
17:11:10|4542.47
17:11:12|4542.47
17:11:13|4542.7
17:11:13|4542.7
17:11:15|4543.77
17:11:16|4543.77
17:11:16|4543.77
17:11:18|4543.77
17:11:20|4542.55
17:11:22|4542.55
17:11:22|4542.55
17:11:24|4542.55
17:11:25|4542.55
17:11:26|4541.35
17:11:27|4541.35
17:11:28|4541.35
17:11:29|4541.35
17:11:30|4541.35
17:11:31|4541.35
17:11:32|4541.35
17:11:33|4541.35
17:11:34|4544.96
17:11:35|4544.96
17:11:36|4543.96
17:11:37|4543.96
17:11:38|4542.55
17:11:39|4541.25
17:11:41|4544.97
17:11:42|4542.37
17:11:43|4544.64
17:11:44|4542.58
17:11:45|4544.64
17:11:46|4540.17
17:11:47|4539.8
17:11:48|4539.8
17:11:49|4542.5
17:11:50|4542.5
17:11:51|4540.78
17:11:52|4540.78
17:11:53|4538.01
17:11:54|4540.67
17:11:55|4537.02
17:11:56|4537.02
17:11:57|4537.89
17:11:58|4537.89
17:11:59|4537.89
17:12:00|4537.89
17:12:01|4537.89
17:12:02|4536.25
17:12:03|4536.25
17:12:04|4538.81
17:12:05|4538.81
17:12:06|4538.81
17:12:07|4538.81
17:12:08|4541.94
17:12:09|4541.94
17:12:10|4542.28
17:12:11|4542.28
17:12:12|4543.09
17:12:13|4543.09
17:12:14|4543.09
17:12:15|4546.39
17:12:16|4546.39
17:12:17|4545.31
17:12:18|4545.31
17:12:19|4545.31
17:12:21|4545.64
17:12:23|4544.4
17:12:24|4544.4
17:12:24|4544.4
17:12:26|4544.4
17:12:26|4547.59
17:12:27|4547.59
17:12:29|4548.14
17:12:29|4543.89
17:12:31|4543.89
17:12:32|4543.89
17:12:34|4546.26
17:12:34|4548.03
17:12:35|4548.03
17:12:37|4548.35
17:12:37|4544.06
17:12:38|4545.42
17:12:40|4545.42
17:12:40|4545.42
17:12:41|4545.42
17:12:43|4547.89
17:12:44|4547.89
17:12:45|4548.45
17:12:46|4548.5
17:12:46|4548.5
17:12:47|4548.41
17:12:48|4548.41
17:12:49|4548.41
17:12:50|4552.75
17:12:51|4552.75
17:12:52|4552.76
17:12:54|4552.76
17:12:54|4554.42
17:12:55|4554.42
17:12:56|4554.37
17:12:58|4554.3
17:12:59|4554.3
17:12:59|4554.89
17:13:00|4554.89
17:13:01|4556.65
17:13:02|4552.75
17:13:03|4552.75
17:13:05|4554.65
17:13:05|4554.65
17:13:06|4554.65
17:13:07|4554.65
17:13:08|4556.04
17:13:10|4556.04
17:13:10|4553.67
17:13:11|4551.13
17:13:12|4551.13
17:13:13|4551.13
17:13:15|4551.13
17:13:16|4549.02
17:13:17|4550.77
17:13:17|4550.77
17:13:18|4550.01
17:13:20|4550.01
17:13:22|4550.01
17:13:23|4551.7
17:13:25|4550.01
17:13:26|4550.01
17:13:27|4550.01
17:13:28|4550.01
17:13:29|4550.01
17:13:29|4550.01
17:13:31|4550.01
17:13:32|4550.01
17:13:32|4547.31
17:13:33|4547.31
17:13:35|4550.81
17:13:36|4550.81
17:13:37|4550.81
17:13:38|4550.81
17:13:39|4550.81
17:13:40|4550.81
17:13:40|4550.81
17:13:43|4550.81
17:13:43|4550.81
17:13:45|4552.79
17:13:46|4552.79
17:13:46|4552.79
17:13:48|4552.79
17:13:49|4552.79
17:13:49|4552.79
17:13:51|4552.79
17:13:51|4552.79
17:13:53|4552.79
17:13:54|4552.79
17:13:55|4550.66
17:13:55|4550.66
17:13:56|4550.66
17:13:57|4550.66
17:13:58|4555.37
17:13:59|4555.37
17:14:00|4555.81
17:14:01|4555.81
17:14:02|4555.81
17:14:03|4555.81
17:14:04|4552.36
17:14:05|4552.36
17:14:06|4552.36
17:14:07|4549.79
17:14:08|4549.79
17:14:09|4549.79
17:14:10|4549.79
17:14:12|4549.79
17:14:12|4552.88
17:14:13|4552.88
17:14:14|4547.36
17:14:15|4547.36
17:14:17|4547.36
17:14:18|4547.36
17:14:19|4547.36
17:14:19|4547.36
17:14:20|4547.36
17:14:23|4547.36
17:14:24|4552.89
17:14:25|4552.89
17:14:26|4552.89
17:14:27|4552.89
17:14:29|4550.81
17:14:30|4550.78
17:14:31|4550.78
17:14:33|4550.78
17:14:34|4550.78
17:14:35|4550.78
17:14:35|4550.78
17:14:36|4550.78
17:14:37|4550.78
17:14:38|4550.78
17:14:39|4550.78
17:14:40|4549.58
17:14:41|4549.58
17:14:42|4549.58
17:14:43|4549.58
17:14:44|4549.58
17:14:46|4549.58
17:14:46|4549.58
17:14:47|4549.58
17:14:48|4549.58
17:14:49|4549.58
17:14:51|4549.58
17:14:51|4549.58
17:14:52|4549.58
17:14:53|4549.58
17:14:54|4549.58
17:14:55|4549.58
17:14:56|4549.58
17:14:57|4549.5
17:14:58|4547.48
17:14:59|4548.58
17:15:00|4545.84
17:15:01|4545.84
17:15:02|4545.84
17:15:03|4545.6
17:15:05|4545.6
17:15:06|4545.61
17:15:07|4545.61
17:15:08|4545.61
17:15:09|4547.03
17:15:10|4547.03
17:15:11|4548.85
17:15:12|4548.85
17:15:13|4553.31
17:15:14|4553.31
17:15:15|4554.59
17:15:16|4554.59
17:15:17|4554.16
17:15:18|4554.16
17:15:19|4554.16
17:15:20|4554.16
17:15:21|4554.16
17:15:22|4554.16
17:15:24|4554.21
17:15:25|4554.21
17:15:26|4554.21
17:15:28|4555.03
17:15:29|4556.67
17:15:29|4556.67
17:15:31|4556.67
17:15:32|4556.48
17:15:34|4556.69
17:15:35|4556.69
17:15:35|4556.69
17:15:37|4556.69
17:15:38|4556.69
17:15:38|4556.69
17:15:39|4556.69
17:15:41|4556.69
17:15:42|4556.69
17:15:43|4556.69
17:15:44|4556.69
17:15:45|4556.69
17:15:46|4558.5
17:15:47|4558.5
17:15:48|4554.92
17:15:48|4554.92
17:15:49|4554.92
17:15:51|4554.92
17:15:52|4554.92
17:15:53|4554.92
17:15:54|4554.92
17:15:54|4554.92
17:15:56|4554.92
17:15:57|4554.92
17:15:58|4554.92
17:16:00|4554.92
17:16:01|4556.6
17:16:02|4558.52
17:16:02|4553.58
17:16:03|4553.3
17:16:04|4553.3
17:16:05|4553.3
17:16:07|4553.3
17:16:08|4553.3
17:16:08|4553.3
17:16:10|4553.3
17:16:10|4553.3
17:16:11|4553.3
17:16:12|4553.3
17:16:13|4554.19
17:16:14|4554.19
17:16:15|4556.45
17:16:16|4556.45
17:16:17|4556.45
17:16:18|4552.49
17:16:19|4546.1
17:16:20|4552.63
17:16:22|4552.64
17:16:22|4552.64
17:16:25|4552.64
17:16:26|4552.64
17:16:28|4552.64
17:16:29|4552.64
17:16:30|4552.64
17:16:31|4551.37
17:16:33|4556.97
17:16:34|4556.97
17:16:35|4556.97
17:16:35|4556.97
17:16:36|4556.97
17:16:37|4556.97
17:16:39|4556.97
17:16:39|4556.97
17:16:41|4551.38
17:16:41|4556.84
17:16:42|4556.84
17:16:44|4556.84
17:16:45|4558.31
17:16:46|4558.31
17:16:46|4558.31
17:16:48|4558.31
17:16:48|4553.66
17:16:49|4553.66
17:16:50|4557.79
17:16:52|4557.79
17:16:52|4557.79
17:16:54|4557.79
17:16:55|4557.79
17:16:55|4552.48
17:16:56|4552.48
17:16:57|4552.48
17:16:58|4552.48
17:16:59|4552.48
17:17:01|4552.48
17:17:02|4551.37
17:17:03|4552.71
17:17:03|4552.86
17:17:04|4552.86
17:17:05|4552.86
17:17:07|4552.86
17:17:07|4552.86
17:17:08|4552.86
17:17:10|4552.86
17:17:11|4552.86
17:17:11|4552.86
17:17:12|4551.27
17:17:13|4551.27
17:17:14|4551.93
17:17:16|4551.97
17:17:16|4553.33
17:17:17|4553.33
17:17:18|4551.66
17:17:19|4551.66
17:17:21|4551.66
17:17:21|4552.35
17:17:22|4553.92
17:17:23|4553.92
17:17:26|4553.92
17:17:28|4555.36
17:17:28|4555.36
17:17:30|4553.37
17:17:31|4554.43
17:17:32|4554.43
17:17:33|4551.64
17:17:34|4551.64
17:17:35|4554.53
17:17:36|4554.55
17:17:37|4554.55
17:17:39|4555.96
17:17:40|4555.96
17:17:41|4555.96
17:17:42|4555.96
17:17:43|4555.96
17:17:44|4552.67
17:17:45|4552.67
17:17:46|4553.99
17:17:47|4553.99
17:17:48|4553.99
17:17:48|4553.99
17:17:50|4553.99
17:17:51|4553.99
17:17:52|4555.09
17:17:53|4555.09
17:17:54|4555.09
17:17:54|4555.09
17:17:56|4555.97
17:17:57|4555.97
17:17:59|4555.97
17:17:59|4555.97
17:18:00|4555.97
17:18:01|4555.97
17:18:02|4555.97
17:18:03|4555.97
17:18:04|4555.97
17:18:05|4558.08
17:18:07|4558.08
17:18:07|4558.08
17:18:08|4558.08
17:18:09|4559.51
17:18:10|4559.51
17:18:12|4559.51
17:18:12|4559.51
17:18:13|4559.51
17:18:14|4559.51
17:18:16|4559.51
17:18:17|4559.51
17:18:18|4559.51
17:18:19|4559.51
17:18:20|4559.51
17:18:21|4559.51
17:18:22|4560.38
17:18:23|4558.57
17:18:24|4561.87
17:18:25|4561.3
17:18:27|4561.3
17:18:29|4560.04
17:18:30|4560.04
17:18:31|4560.04
17:18:32|4560.04
17:18:33|4560.04
17:18:33|4560.04
17:18:35|4560.04
17:18:35|4560.04
17:18:38|4560.04
17:18:39|4560.04
17:18:39|4560.04
17:18:41|4560.04
17:18:42|4560.04
17:18:42|4558.18
17:18:43|4558.18
17:18:45|4558.18
17:18:45|4560.13
17:18:47|4560.13
17:18:47|4560.13
17:18:48|4560.13
17:18:49|4560.
17:18:51|4560.
17:18:52|4560.
17:18:53|4560.
17:18:53|4560.
17:18:55|4560.
17:18:55|4560.
17:18:56|4560.
17:18:57|4558.96
17:18:59|4558.96
17:19:00|4558.96
17:19:00|4558.96
17:19:01|4558.96
17:19:02|4561.94
17:19:03|4564.66
17:19:06|4561.22
17:19:06|4561.22
17:19:07|4562.4
17:19:08|4562.4
17:19:09|4562.4
17:19:10|4561.78
17:19:11|4561.78
17:19:12|4561.78
17:19:13|4561.78
17:19:14|4561.78
17:19:15|4561.78
17:19:16|4561.78
17:19:17|4561.78
17:19:18|4565.4
17:19:19|4565.4
17:19:20|4566.63
17:19:21|4566.74
17:19:22|4566.74
17:19:23|4566.74
17:19:24|4566.74
17:19:25|4565.74
17:19:27|4566.28
17:19:28|4570.22
17:19:29|4569.39
17:19:30|4569.39
17:19:31|4569.29
17:19:32|4569.29
17:19:33|4569.29
17:19:34|4569.29
17:19:35|4572.26
17:19:36|4572.26
17:19:38|4569.9
17:19:39|4569.9
17:19:40|4569.4
17:19:41|4569.4
17:19:42|4569.4
17:19:43|4572.41
17:19:44|4572.41
17:19:44|4572.41
17:19:46|4572.41
17:19:46|4573.27
17:19:47|4570.82
17:19:49|4573.27
17:19:50|4573.07
17:19:51|4573.07
17:19:52|4573.07
17:19:52|4573.07
17:19:53|4573.07
17:19:55|4573.07
17:19:56|4573.07
17:19:57|4574.46
17:19:58|4572.57
17:19:59|4572.6
17:20:00|4572.6
17:20:01|4572.6
17:20:01|4572.6
17:20:04|4572.6
17:20:05|4572.6
17:20:06|4574.86
17:20:07|4574.59
17:20:07|4576.9
17:20:09|4576.9
17:20:10|4576.07
17:20:11|4577.14
17:20:12|4577.14
17:20:13|4577.14
17:20:14|4573.26
17:20:15|4573.32
17:20:16|4573.32
17:20:17|4573.32
17:20:18|4573.32
17:20:19|4573.32
17:20:20|4573.32
17:20:21|4573.32
17:20:22|4573.32
17:20:23|4573.32
17:20:24|4573.32
17:20:25|4573.32
17:20:26|4573.32
17:20:27|4573.32
17:20:28|4573.32
17:20:30|4573.32
17:20:31|4573.32
17:20:32|4573.32
17:20:33|4573.32
17:20:33|4573.32
17:20:35|4573.32
17:20:36|4576.97
17:20:37|4576.97
17:20:38|4576.97
17:20:39|4576.97
17:20:40|4576.97
17:20:41|4576.97
17:20:42|4576.97
17:20:43|4575.74
17:20:45|4576.94
17:20:45|4576.97
17:20:47|4576.97
17:20:48|4576.97
17:20:49|4576.97
17:20:50|4576.97
17:20:51|4574.79
17:20:52|4574.79
17:20:53|4574.79
17:20:54|4574.79
17:20:55|4574.79
17:20:56|4574.79
17:20:57|4574.79
17:20:58|4574.79
17:20:59|4574.79
17:21:00|4574.79
17:21:02|4574.62
17:21:04|4574.62
17:21:05|4574.62
17:21:06|4574.62
17:21:07|4574.62
17:21:08|4574.62
17:21:09|4574.62
17:21:09|4574.62
17:21:10|4574.62
17:21:12|4574.62
17:21:13|4573.52
17:21:14|4573.52
17:21:15|4573.52
17:21:16|4573.52
17:21:17|4573.52
17:21:18|4573.52
17:21:18|4573.52
17:21:20|4573.52
17:21:21|4573.52
17:21:22|4573.65
17:21:23|4573.65
17:21:24|4573.65
17:21:24|4574.8
17:21:25|4574.8
17:21:27|4574.8
17:21:28|4574.8
17:21:29|4574.8
17:21:31|4574.8
17:21:33|4574.8
17:21:33|4574.8
17:21:34|4574.8
17:21:36|4574.8
17:21:38|4574.8
17:21:39|4574.8
17:21:41|4574.8
17:21:42|4574.8
17:21:43|4574.8
17:21:44|4574.8
17:21:44|4574.8
17:21:46|4570.56
17:21:46|4570.56
17:21:47|4571.31
17:21:49|4571.15
17:21:50|4571.15
17:21:50|4571.15
17:21:51|4571.15
17:21:52|4571.15
17:21:53|4571.15
17:21:54|4571.15
17:21:56|4571.15
17:21:56|4571.15
17:21:58|4571.15
17:21:58|4571.15
17:21:59|4571.15
17:22:01|4571.15
17:22:02|4571.15
17:22:02|4571.15
17:22:04|4571.15
17:22:04|4571.15
17:22:05|4571.15
17:22:06|4571.15
17:22:08|4571.15
17:22:09|4571.15
17:22:09|4571.15
17:22:10|4571.15
17:22:11|4571.15
17:22:12|4571.15
17:22:13|4571.15
17:22:14|4576.33
17:22:15|4576.33
17:22:17|4576.33
17:22:17|4576.33
17:22:18|4573.05
17:22:19|4573.05
17:22:20|4573.05
17:22:21|4573.05
17:22:23|4573.05
17:22:23|4573.05
17:22:24|4573.05
17:22:25|4573.05
17:22:26|4573.05
17:22:27|4573.05
17:22:28|4573.05
17:22:31|4573.05
17:22:32|4573.05
17:22:33|4573.05
17:22:34|4573.05
17:22:35|4573.05
17:22:36|4573.05
17:22:37|4573.05
17:22:38|4573.05
17:22:39|4573.05
17:22:40|4573.05
17:22:41|4573.05
17:22:42|4573.05
17:22:43|4573.05
17:22:44|4573.05
17:22:45|4573.05
17:22:46|4573.05
17:22:47|4573.05
17:22:48|4573.05
17:22:49|4573.05
17:22:50|4573.05
17:22:51|4573.05
17:22:52|4573.05
17:22:53|4575.48
17:22:54|4575.48
17:22:55|4575.48
17:22:56|4575.48
17:22:57|4575.48
17:22:58|4575.48
17:22:59|4575.48
17:23:00|4575.48
17:23:01|4575.48
17:23:02|4575.48
17:23:03|4575.48
17:23:04|4575.48
17:23:05|4575.48
17:23:06|4575.48
17:23:07|4575.48
17:23:08|4575.48
17:23:09|4575.48
17:23:10|4575.48
17:23:11|4575.48
17:23:12|4575.48
17:23:13|4575.48
17:23:14|4575.48
17:23:15|4575.48
17:23:16|4575.48
17:23:17|4567.87
17:23:18|4567.87
17:23:19|4567.87
17:23:20|4567.87
17:23:21|4567.87
17:23:22|4567.87
17:23:23|4567.87
17:23:24|4565.22
17:23:25|4565.22
17:23:26|4565.22
17:23:27|4565.22
17:23:28|4565.22
17:23:29|4565.22
17:23:30|4565.22
17:23:31|4565.22
17:23:32|4565.22
17:23:34|4565.22
17:23:35|4565.22
17:23:36|4565.22
17:23:37|4565.22
17:23:38|4565.22
17:23:39|4565.22
17:23:40|4565.22
17:23:41|4565.22
17:23:42|4565.22
17:23:43|4565.22
17:23:44|4565.22
17:23:45|4565.22
17:23:46|4565.22
17:23:47|4565.22
17:23:48|4565.22
17:23:49|4565.22
17:23:50|4565.22
17:23:51|4565.22
17:23:52|4565.22
17:23:53|4565.22
17:23:54|4571.65
17:23:55|4571.65
17:23:56|4571.65
17:23:57|4571.65
17:23:58|4571.65
17:23:59|4571.65
17:24:00|4571.65
17:24:01|4571.65
17:24:02|4571.65
17:24:03|4571.65
17:24:04|4571.65
17:24:05|4571.65
17:24:06|4574.57
17:24:07|4574.57
17:24:08|4574.57
17:24:09|4576.39
17:24:11|4576.39
17:24:12|4576.39
17:24:13|4576.39
17:24:14|4576.39
17:24:15|4576.39
17:24:16|4576.39
17:24:17|4576.39
17:24:18|4576.39
17:24:19|4576.39
17:24:20|4576.39
17:24:21|4576.39
17:24:23|4576.39
17:24:25|4576.39
17:24:27|4576.39
17:24:27|4576.39
17:24:29|4576.39
17:24:30|4576.39
17:24:30|4576.39
17:24:31|4576.39
17:24:34|4576.39
17:24:35|4576.39
17:24:35|4576.39
17:24:36|4578.95
17:24:38|4578.22
17:24:39|4578.22
17:24:40|4578.22
17:24:41|4578.95
17:24:42|4578.95
17:24:43|4579.95
17:24:44|4580.21
17:24:45|4580.21
17:24:45|4580.13
17:24:48|4580.13
17:24:49|4580.13
17:24:50|4582.04
17:24:51|4583.47
17:24:51|4582.55
17:24:52|4582.55
17:24:53|4582.55
17:24:54|4582.55
17:24:55|4585.23
17:24:56|4585.23
17:24:57|4585.33
17:24:58|4585.33
17:24:59|4584.61
17:25:00|4584.61
17:25:03|4584.61
17:25:03|4584.31
17:25:05|4584.31
17:25:06|4584.31
17:25:07|4584.31
17:25:08|4584.31
17:25:09|4584.31
17:25:10|4584.31
17:25:11|4583.14
17:25:12|4583.14
17:25:13|4583.14
17:25:14|4583.14
17:25:15|4583.14
17:25:16|4583.14
17:25:17|4583.14
17:25:18|4583.14
17:25:19|4583.14
17:25:20|4583.14
17:25:21|4583.14
17:25:22|4583.14
17:25:23|4583.14
17:25:24|4583.14
17:25:25|4583.14
17:25:26|4583.14
17:25:27|4583.14
17:25:28|4583.14
17:25:29|4583.14
17:25:30|4583.14
17:25:31|4583.14
17:25:32|4583.14
17:25:33|4583.14
17:25:34|4584.85
17:25:36|4584.85
17:25:38|4585.23
17:25:39|4585.23
17:25:39|4585.23
17:25:41|4585.23
17:25:42|4585.23
17:25:43|4585.23
17:25:44|4585.23
17:25:45|4585.23
17:25:45|4585.23
17:25:47|4585.23
17:25:48|4585.23
17:25:48|4585.23
17:25:50|4584.1
17:25:52|4584.1
17:25:52|4584.1
17:25:54|4584.1
17:25:54|4585.
17:25:55|4585.
17:25:56|4585.
17:25:57|4585.
17:25:58|4585.
17:26:01|4585.01
17:26:01|4585.
17:26:02|4585.
17:26:03|4585.
17:26:04|4585.
17:26:06|4585.
17:26:06|4583.14
17:26:07|4583.14
17:26:08|4583.14
17:26:09|4583.14
17:26:10|4583.14
17:26:11|4583.14
17:26:12|4583.14
17:26:13|4583.14
17:26:15|4583.14
17:26:16|4583.14
17:26:17|4583.14
17:26:18|4583.14
17:26:20|4583.14
17:26:21|4583.14
17:26:21|4583.14
17:26:23|4583.14
17:26:24|4583.14
17:26:24|4583.14
17:26:26|4583.14
17:26:27|4583.14
17:26:28|4583.14
17:26:29|4586.73
17:26:29|4586.73
17:26:30|4586.73
17:26:32|4585.59
17:26:33|4586.08
17:26:34|4586.08
17:26:36|4586.08
17:26:36|4586.08
17:26:38|4586.08
17:26:40|4586.08
17:26:40|4586.74
17:26:42|4586.74
17:26:42|4586.74
17:26:43|4586.74
17:26:45|4586.74
17:26:45|4587.53
17:26:46|4587.53
17:26:47|4589.11
17:26:48|4589.11
17:26:49|4590.29
17:26:51|4590.47
17:26:52|4589.77
17:26:53|4589.77
17:26:54|4589.77
17:26:55|4590.98
17:26:56|4590.98
17:26:57|4590.98
17:26:58|4590.98
17:26:59|4590.98
17:27:00|4590.98
17:27:01|4591.52
17:27:02|4591.52
17:27:03|4587.56
17:27:04|4588.32
17:27:05|4588.32
17:27:06|4588.32
17:27:07|4589.93
17:27:08|4589.93
17:27:09|4589.93
17:27:10|4589.93
17:27:11|4589.93
17:27:12|4589.93
17:27:13|4589.93
17:27:14|4589.93
17:27:15|4589.93
17:27:16|4589.93
17:27:17|4589.93
17:27:18|4589.93
17:27:19|4589.93
17:27:20|4589.93
17:27:21|4589.93
17:27:22|4589.93
17:27:23|4589.93
17:27:24|4589.93
17:27:25|4589.93
17:27:26|4589.93
17:27:27|4589.93
17:27:28|4593.75
17:27:29|4593.75
17:27:30|4593.75
17:27:31|4592.15
17:27:32|4594.22
17:27:33|4594.22
17:27:34|4594.22
17:27:35|4594.22
17:27:36|4592.85
17:27:38|4592.85
17:27:39|4592.85
17:27:39|4592.85
17:27:42|4592.85
17:27:43|4592.85
17:27:45|4592.85
17:27:45|4593.76
17:27:46|4593.76
17:27:48|4593.78
17:27:49|4596.35
17:27:50|4596.35
17:27:51|4596.16
17:27:52|4596.16
17:27:53|4594.97
17:27:55|4594.97
17:27:55|4594.97
17:27:56|4594.97
17:27:57|4594.97
17:27:58|4594.91
17:27:59|4594.51
17:28:00|4595.06
17:28:01|4595.06
17:28:02|4595.06
17:28:03|4595.06
17:28:04|4591.46
17:28:05|4591.46
17:28:06|4590.63
17:28:07|4590.63
17:28:08|4590.63
17:28:10|4590.63
17:28:10|4590.63
17:28:11|4590.63
17:28:12|4590.63
17:28:13|4588.24
17:28:14|4588.24
17:28:15|4588.24
17:28:16|4588.24
17:28:17|4588.24
17:28:18|4588.24
17:28:19|4588.24
17:28:20|4588.24
17:28:21|4588.24
17:28:22|4588.24
17:28:24|4588.24
17:28:24|4588.24
17:28:25|4588.24
17:28:26|4588.24
17:28:27|4588.24
17:28:28|4588.24
17:28:29|4588.24
17:28:30|4588.24
17:28:31|4588.24
17:28:32|4588.24
17:28:33|4588.24
17:28:34|4588.24
17:28:36|4588.24
17:28:38|4588.24
17:28:40|4588.24
17:28:42|4588.24
17:28:42|4588.24
17:28:43|4588.24
17:28:44|4588.24
17:28:45|4588.24
17:28:46|4588.24
17:28:48|4588.24
17:28:49|4588.24
17:28:50|4588.24
17:28:51|4588.78
17:28:52|4588.78
17:28:53|4588.78
17:28:54|4588.78
17:28:55|4588.78
17:28:56|4588.78
17:28:57|4588.78
17:28:58|4588.78
17:28:59|4588.78
17:29:00|4588.78
17:29:01|4588.78
17:29:02|4588.78
17:29:04|4588.78
17:29:05|4588.78
17:29:06|4588.78
17:29:07|4588.78
17:29:08|4588.78
17:29:08|4588.78
17:29:10|4588.78
17:29:10|4588.51
17:29:11|4588.51
17:29:12|4588.51
17:29:14|4588.51
17:29:15|4590.89
17:29:16|4590.89
17:29:17|4590.89
17:29:18|4590.89
17:29:19|4590.89
17:29:20|4590.89
17:29:21|4590.89
17:29:22|4590.89
17:29:23|4590.89
17:29:23|4590.89
17:29:24|4590.89
17:29:26|4590.89
17:29:27|4590.89
17:29:28|4589.8
17:29:29|4589.8
17:29:30|4589.8
17:29:31|4588.98
17:29:32|4588.98
17:29:33|4588.98
17:29:34|4588.98
17:29:35|4588.98
17:29:36|4588.98
17:29:38|4588.98
17:29:39|4588.98
17:29:39|4588.98
17:29:41|4588.98
17:29:42|4588.98
17:29:43|4588.98
17:29:43|4588.98
17:29:45|4588.98
17:29:46|4588.98
17:29:47|4588.98
17:29:48|4588.98
17:29:49|4588.98
17:29:50|4588.98
17:29:51|4588.98
17:29:52|4588.98
17:29:53|4588.98
17:29:53|4588.98
17:29:55|4588.98
17:29:56|4588.98
17:29:57|4588.98
17:29:58|4588.98
17:29:58|4589.59
17:30:00|4589.59
17:30:01|4589.59
17:30:02|4589.59
17:30:03|4589.59
17:30:04|4589.59
17:30:05|4589.59
17:30:07|4589.59
17:30:08|4589.59
17:30:10|4589.59
17:30:11|4589.59
17:30:11|4589.59
17:30:13|4592.96
17:30:14|4592.96
17:30:14|4592.96
17:30:15|4592.96
17:30:16|4592.96
17:30:18|4592.96
17:30:19|4592.96
17:30:19|4592.96
17:30:21|4592.96
17:30:22|4592.96
17:30:23|4592.96
17:30:24|4592.96
17:30:25|4592.96
17:30:26|4592.96
17:30:27|4592.96
17:30:27|4592.96
17:30:28|4592.96
17:30:30|4592.96
17:30:31|4596.73
17:30:32|4595.97
17:30:32|4595.97
17:30:34|4595.97
17:30:35|4595.97
17:30:36|4595.97
17:30:36|4595.97
17:30:38|4595.97
17:30:40|4595.97
17:30:41|4595.97
17:30:43|4596.76
17:30:44|4596.39
17:30:45|4596.39
17:30:46|4596.5
17:30:47|4596.5
17:30:48|4596.5
17:30:48|4598.02
17:30:49|4598.02
17:30:50|4598.02
17:30:51|4598.02
17:30:53|4598.02
17:30:53|4598.02
17:30:54|4598.02
17:30:55|4596.94
17:30:56|4596.94
17:30:58|4597.75
17:30:58|4596.07
17:31:00|4596.07
17:31:00|4596.07
17:31:02|4596.07
17:31:03|4596.07
17:31:04|4596.07
17:31:05|4596.07
17:31:06|4596.07
17:31:07|4596.07
17:31:08|4596.07
17:31:09|4596.07
17:31:09|4596.07
17:31:10|4596.07
17:31:13|4593.94
17:31:13|4593.94
17:31:14|4593.94
17:31:15|4593.94
17:31:17|4593.94
17:31:17|4593.94
17:31:18|4593.94
17:31:19|4592.44
17:31:22|4592.44
17:31:22|4592.44
17:31:23|4592.44
17:31:24|4586.65
17:31:25|4586.65
17:31:26|4586.65
17:31:27|4586.65
17:31:28|4586.65
17:31:29|4586.65
17:31:30|4586.65
17:31:31|4586.65
17:31:32|4586.85
17:31:33|4586.85
17:31:34|4586.85
17:31:35|4586.85
17:31:36|4586.29
17:31:37|4586.29
17:31:39|4586.29
17:31:41|4586.77
17:31:42|4586.77
17:31:43|4586.77
17:31:45|4586.77
17:31:46|4586.77
17:31:48|4586.77
17:31:48|4586.77
17:31:49|4586.77
17:31:51|4586.77
17:31:52|4586.77
17:31:53|4586.77
17:31:54|4586.77
17:31:55|4586.77
17:31:56|4586.77
17:31:57|4586.77
17:31:58|4586.77
17:31:59|4586.77
17:32:00|4586.77
17:32:01|4586.77
17:32:02|4586.77
17:32:03|4586.77
17:32:04|4586.77
17:32:05|4586.77
17:32:06|4586.77
17:32:07|4586.77
17:32:08|4586.77
17:32:09|4586.77
17:32:10|4586.77
17:32:11|4586.77
17:32:12|4586.77
17:32:13|4586.77
17:32:14|4586.77
17:32:15|4586.77
17:32:16|4590.7
17:32:17|4590.7
17:32:18|4590.7
17:32:19|4590.7
17:32:20|4590.7
17:32:21|4590.7
17:32:22|4590.7
17:32:23|4590.7
17:32:24|4596.56
17:32:25|4596.56
17:32:26|4597.
17:32:28|4597.
17:32:28|4597.
17:32:29|4597.
17:32:30|4597.
17:32:31|4597.
17:32:32|4597.
17:32:33|4597.
17:32:35|4597.
17:32:35|4597.
17:32:36|4597.
17:32:37|4597.
17:32:38|4597.
17:32:41|4597.
17:32:42|4597.
17:32:42|4597.
17:32:44|4597.
17:32:45|4597.
17:32:47|4597.
17:32:48|4596.37
17:32:49|4596.37
17:32:50|4596.37
17:32:50|4599.71
17:32:52|4599.71
17:32:53|4599.71
17:32:54|4599.71
17:32:55|4599.71
17:32:57|4599.71
17:32:58|4599.71
17:32:59|4599.71
17:32:59|4599.71
17:33:00|4596.06
17:33:01|4596.06
17:33:03|4596.06
17:33:04|4596.06
17:33:04|4596.06
17:33:07|4596.06
17:33:08|4596.06
17:33:08|4596.06
17:33:09|4596.06
17:33:10|4596.06
17:33:12|4596.06
17:33:12|4596.06
17:33:13|4596.06
17:33:14|4596.06
17:33:15|4596.06
17:33:17|4596.06
17:33:17|4596.06
17:33:18|4596.06
17:33:20|4596.06
17:33:21|4596.06
17:33:21|4596.06
17:33:22|4596.06
17:33:24|4596.06
17:33:24|4596.06
17:33:25|4596.06
17:33:26|4596.06
17:33:28|4599.68
17:33:28|4599.68
17:33:29|4598.27
17:33:30|4598.27
17:33:31|4598.27
17:33:32|4598.27
17:33:33|4598.27
17:33:34|4598.27
17:33:35|4598.27
17:33:36|4598.27
17:33:37|4598.27
17:33:38|4598.27
17:33:39|4598.27
17:33:42|4598.27
17:33:43|4598.27
17:33:45|4598.27
17:33:46|4598.27
17:33:47|4598.27
17:33:48|4598.27
17:33:49|4598.27
17:33:50|4598.27
17:33:51|4598.27
17:33:52|4598.27
17:33:54|4598.27
17:33:54|4598.27
17:33:57|4598.27
17:33:57|4598.27
17:33:59|4598.27
17:34:00|4598.27
17:34:01|4598.27
17:34:02|4598.27
17:34:03|4598.27
17:34:04|4598.27
17:34:05|4598.27
17:34:06|4598.27
17:34:07|4598.27
17:34:08|4598.27
17:34:09|4598.27
17:34:10|4598.27
17:34:11|4598.27
17:34:12|4598.27
17:34:13|4598.27
17:34:14|4598.27
17:34:15|4598.27
17:34:16|4598.27
17:34:17|4598.27
17:34:19|4598.27
17:34:20|4598.27
17:34:21|4598.27
17:34:21|4598.27
17:34:23|4598.27
17:34:24|4598.27
17:34:25|4598.27
17:34:26|4598.27
17:34:27|4598.27
17:34:28|4598.27
17:34:29|4598.27
17:34:30|4598.27
17:34:30|4598.27
17:34:32|4595.7
17:34:33|4595.7
17:34:33|4595.7
17:34:34|4595.7
17:34:35|4595.7
17:34:37|4595.7
17:34:38|4595.7
17:34:38|4595.7
17:34:40|4595.7
17:34:41|4595.7
17:34:43|4595.7
17:34:45|4595.7
17:34:46|4595.7
17:34:47|4595.7
17:34:48|4595.7
17:34:48|4595.7
17:34:50|4595.7
17:34:50|4595.66
17:34:52|4595.66
17:34:52|4595.66
17:34:54|4595.66
17:34:55|4595.66
17:34:55|4595.66
17:34:56|4595.66
17:34:58|4595.66
17:34:59|4593.59
17:35:00|4593.59
17:35:01|4593.59
17:35:02|4593.59
17:35:03|4593.59
17:35:04|4593.59
17:35:04|4593.59
17:35:06|4593.59
17:35:07|4593.59
17:35:08|4593.59
17:35:08|4593.59
17:35:09|4593.59
17:35:11|4593.59
17:35:12|4593.59
17:35:13|4593.59
17:35:13|4593.59
17:35:14|4593.59
17:35:16|4600.5
17:35:17|4600.48
17:35:18|4602.21
17:35:19|4602.11
17:35:19|4599.77
17:35:20|4599.77
17:35:21|4599.77
17:35:22|4599.77
17:35:24|4599.77
17:35:24|4599.77
17:35:26|4599.77
17:35:27|4599.77
17:35:28|4599.77
17:35:29|4599.77
17:35:30|4599.77
17:35:30|4599.77
17:35:31|4599.77
17:35:33|4599.18
17:35:33|4599.18
17:35:35|4599.18
17:35:36|4599.18
17:35:37|4599.18
17:35:38|4599.18
17:35:38|4599.18
17:35:39|4599.18
17:35:41|4599.18
17:35:42|4599.18
17:35:44|4599.18
17:35:46|4599.18
17:35:47|4599.18
17:35:47|4599.18
17:35:48|4599.18
17:35:49|4599.18
17:35:50|4599.18
17:35:51|4599.18
17:35:52|4599.18
17:35:53|4599.18
17:35:54|4599.18
17:35:55|4599.18
17:35:56|4599.18
17:35:58|4599.18
17:35:58|4599.18
17:36:00|4599.18
17:36:00|4594.23
17:36:01|4594.23
17:36:02|4594.23
17:36:03|4594.23
17:36:05|4594.23
17:36:05|4594.23
17:36:07|4594.23
17:36:07|4594.23
17:36:08|4594.23
17:36:09|4594.23
17:36:12|4594.23
17:36:12|4594.23
17:36:13|4594.23
17:36:14|4594.23
17:36:15|4594.23
17:36:16|4594.23
17:36:17|4594.23
17:36:18|4594.23
17:36:19|4594.23
17:36:21|4594.23
17:36:22|4594.23
17:36:23|4594.23
17:36:24|4594.23
17:36:25|4594.23
17:36:26|4594.23
17:36:27|4594.23
17:36:28|4594.23
17:36:29|4594.23
17:36:31|4594.23
17:36:31|4594.23
17:36:33|4594.23
17:36:33|4594.23
17:36:34|4594.23
17:36:36|4594.23
17:36:37|4594.23
17:36:38|4594.23
17:36:39|4594.23
17:36:40|4594.23
17:36:41|4594.23
17:36:41|4594.23
17:36:42|4594.23
17:36:44|4594.23
17:36:46|4594.23
17:36:48|4593.19
17:36:50|4593.19
17:36:50|4593.19
17:36:52|4593.19
17:36:52|4593.19
17:36:53|4593.19
17:36:54|4593.19
17:36:55|4588.6
17:36:57|4588.6
17:36:58|4588.6
17:36:58|4588.6
17:36:59|4588.6
17:37:00|4588.6
17:37:02|4588.6
17:37:03|4588.6
17:37:03|4588.6
17:37:04|4588.6
17:37:05|4588.6
17:37:07|4588.6
17:37:08|4588.6
17:37:08|4588.6
17:37:09|4588.6
17:37:10|4588.6
17:37:12|4588.6
17:37:12|4588.6
17:37:14|4584.
17:37:14|4584.
17:37:15|4584.
17:37:16|4584.
17:37:17|4584.
17:37:18|4584.
17:37:19|4584.
17:37:21|4584.
17:37:21|4584.
17:37:23|4584.
17:37:25|4582.64
17:37:25|4582.64
17:37:26|4582.64
17:37:27|4582.64
17:37:28|4585.27
17:37:29|4585.27
17:37:30|4585.27
17:37:31|4585.27
17:37:32|4585.27
17:37:33|4585.27
17:37:34|4585.27
17:37:35|4585.27
17:37:36|4585.27
17:37:37|4585.27
17:37:38|4585.27
17:37:40|4585.27
17:37:40|4585.27
17:37:41|4585.27
17:37:42|4585.27
17:37:43|4585.27
17:37:45|4585.27
17:37:47|4585.27
17:37:49|4585.27
17:37:49|4585.27
17:37:51|4585.27
17:37:52|4585.27
17:37:53|4585.27
17:37:54|4585.27
17:37:54|4585.27
17:37:56|4585.27
17:37:56|4585.27
17:37:57|4585.7
17:37:58|4586.52
17:37:59|4586.52
17:38:01|4586.52
17:38:01|4586.52
17:38:03|4586.52
17:38:03|4586.52
17:38:06|4587.25
17:38:07|4587.25
17:38:07|4587.25
17:38:08|4587.25
17:38:09|4587.25
17:38:10|4587.25
17:38:11|4587.25
17:38:12|4587.25
17:38:13|4587.25
17:38:14|4587.25
17:38:16|4587.25
17:38:17|4587.25
17:38:18|4587.25
17:38:19|4587.25
17:38:20|4587.91
17:38:21|4587.91
17:38:22|4587.91
17:38:23|4587.91
17:38:24|4587.91
17:38:25|4587.91
17:38:26|4587.91
17:38:27|4587.91
17:38:28|4587.91
17:38:29|4587.91
17:38:30|4587.91
17:38:31|4585.01
17:38:32|4585.73
17:38:33|4585.73
17:38:34|4585.73
17:38:35|4585.73
17:38:36|4585.73
17:38:37|4586.57
17:38:38|4587.76
17:38:39|4587.76
17:38:40|4587.76
17:38:41|4587.76
17:38:42|4587.76
17:38:43|4587.76
17:38:44|4587.76
17:38:46|4587.76
17:38:48|4587.76
17:38:50|4594.79
17:38:50|4595.75
17:38:52|4595.75
17:38:52|4595.75
17:38:54|4595.75
17:38:54|4595.75
17:38:57|4595.75
17:38:57|4595.75
17:38:59|4595.75
17:38:59|4595.75
17:39:00|4595.75
17:39:01|4595.75
17:39:02|4595.75
17:39:03|4595.75
17:39:04|4595.75
17:39:05|4595.75
17:39:06|4595.75
17:39:07|4595.75
17:39:08|4595.75
17:39:09|4595.75
17:39:10|4595.75
17:39:11|4595.75
17:39:12|4595.75
17:39:13|4595.75
17:39:14|4595.75
17:39:15|4595.75
17:39:16|4595.75
17:39:17|4595.75
17:39:18|4595.75
17:39:19|4595.75
17:39:21|4595.75
17:39:22|4595.75
17:39:23|4595.75
17:39:24|4595.75
17:39:25|4592.6
17:39:26|4592.6
17:39:27|4596.18
17:39:28|4596.18
17:39:29|4596.18
17:39:30|4596.18
17:39:31|4596.18
17:39:32|4596.18
17:39:33|4596.18
17:39:34|4596.18
17:39:35|4596.18
17:39:36|4596.18
17:39:37|4596.18
17:39:38|4596.18
17:39:39|4596.18
17:39:40|4596.18
17:39:41|4596.18
17:39:42|4596.18
17:39:43|4596.18
17:39:44|4596.18
17:39:45|4596.18
17:39:46|4596.18
17:39:48|4599.12
17:39:50|4595.49
17:39:52|4595.49
17:39:53|4595.49
17:39:54|4595.49
17:39:55|4595.49
17:39:56|4595.49
17:39:58|4595.49
17:39:58|4595.49
17:40:00|4595.49
17:40:00|4595.49
17:40:02|4595.49
17:40:02|4595.49
17:40:03|4595.49
17:40:04|4600.
17:40:05|4600.
17:40:06|4602.22
17:40:08|4602.22
17:40:09|4599.92
17:40:10|4599.92
17:40:11|4599.92
17:40:12|4600.88
17:40:13|4602.79
17:40:15|4595.98
17:40:16|4595.98
17:40:17|4595.98
17:40:19|4595.98
17:40:20|4595.98
17:40:20|4595.98
17:40:21|4595.98
17:40:22|4595.98
17:40:23|4595.98
17:40:24|4595.98
17:40:25|4595.98
17:40:26|4595.98
17:40:27|4595.98
17:40:28|4595.98
17:40:29|4595.98
17:40:30|4593.43
17:40:31|4593.43
17:40:33|4593.43
17:40:33|4593.43
17:40:34|4593.43
17:40:35|4593.43
17:40:36|4593.43
17:40:37|4593.43
17:40:38|4595.88
17:40:39|4595.88
17:40:40|4595.88
17:40:41|4595.34
17:40:42|4595.15
17:40:43|4594.53
17:40:44|4594.53
17:40:45|4594.53
17:40:46|4594.53
17:40:47|4594.53
17:40:50|4594.53
17:40:51|4594.53
17:40:53|4594.53
17:40:53|4594.53
17:40:56|4594.53
17:40:57|4594.53
17:40:58|4594.53
17:40:59|4594.53
17:41:00|4594.53
17:41:02|4593.09
17:41:02|4593.09
17:41:04|4593.09
17:41:05|4593.09
17:41:06|4593.09
17:41:07|4593.09
17:41:08|4593.09
17:41:08|4593.09
17:41:10|4593.09
17:41:10|4593.09
17:41:12|4593.09
17:41:13|4593.09
17:41:14|4593.09
17:41:16|4593.09
17:41:16|4593.09
17:41:17|4593.09
17:41:18|4593.09
17:41:19|4593.09
17:41:20|4593.09
17:41:21|4593.09
17:41:22|4593.09
17:41:24|4593.09
17:41:25|4593.09
17:41:26|4593.09
17:41:28|4593.09
17:41:28|4593.09
17:41:29|4593.09
17:41:31|4593.09
17:41:31|4593.09
17:41:33|4593.09
17:41:33|4593.09
17:41:35|4593.09
17:41:35|4593.09
17:41:37|4593.09
17:41:37|4593.09
17:41:38|4593.09
17:41:39|4593.09
17:41:40|4593.09
17:41:41|4593.09
17:41:42|4593.09
17:41:43|4593.09
17:41:44|4593.09
17:41:45|4593.09
17:41:46|4593.09
17:41:47|4593.09
17:41:50|4593.09
17:41:51|4596.72
17:41:52|4596.72
17:41:53|4596.72
17:41:55|4594.53
17:41:55|4594.53
17:41:58|4594.53
17:41:59|4594.53
17:42:00|4594.53
17:42:01|4594.53
17:42:02|4594.53
17:42:03|4594.53
17:42:04|4594.53
17:42:05|4594.53
17:42:06|4594.53
17:42:07|4594.53
17:42:09|4594.53
17:42:10|4593.32
17:42:11|4593.32
17:42:12|4593.32
17:42:14|4593.32
17:42:14|4593.32
17:42:16|4593.32
17:42:16|4593.32
17:42:17|4596.17
17:42:18|4596.17
17:42:19|4596.17
17:42:20|4596.17
17:42:21|4596.17
17:42:22|4596.17
17:42:24|4596.17
17:42:24|4596.17
17:42:26|4596.17
17:42:27|4596.17
17:42:27|4596.17
17:42:30|4596.17
17:42:31|4596.17
17:42:31|4596.17
17:42:33|4596.17
17:42:34|4596.17
17:42:34|4596.17
17:42:35|4596.17
17:42:36|4596.17
17:42:38|4594.37
17:42:38|4594.37
17:42:40|4594.37
17:42:40|4594.27
17:42:41|4594.27
17:42:42|4594.27
17:42:43|4594.27
17:42:44|4594.27
17:42:45|4594.27
17:42:47|4594.27
17:42:47|4594.27
17:42:49|4594.27
17:42:51|4594.27
17:42:52|4589.2
17:42:54|4589.2
17:42:55|4589.2
17:42:56|4589.2
17:42:58|4589.2
17:42:59|4589.2
17:43:00|4589.2
17:43:01|4589.2
17:43:01|4589.2
17:43:02|4587.63
17:43:04|4587.63
17:43:05|4587.63
17:43:06|4587.41
17:43:07|4587.39
17:43:08|4587.39
17:43:09|4587.39
17:43:10|4587.39
17:43:11|4587.39
17:43:11|4587.39
17:43:12|4587.39
17:43:14|4587.39
17:43:15|4587.39
17:43:15|4587.39
17:43:17|4587.39
17:43:18|4587.39
17:43:19|4587.39
17:43:19|4587.39
17:43:21|4587.39
17:43:21|4587.39
17:43:23|4587.39
17:43:24|4587.39
17:43:24|4587.39
17:43:26|4587.39
17:43:27|4587.39
17:43:27|4587.39
17:43:28|4587.39
17:43:30|4587.39
17:43:31|4587.39
17:43:32|4587.39
17:43:33|4587.39
17:43:34|4586.78
17:43:34|4586.78
17:43:36|4586.78
17:43:37|4586.78
17:43:38|4586.78
17:43:39|4586.78
17:43:39|4586.78
17:43:41|4586.78
17:43:42|4586.78
17:43:43|4586.78
17:43:43|4586.78
17:43:45|4586.78
17:43:46|4586.78
17:43:47|4587.2
17:43:48|4586.78
17:43:48|4586.78
17:43:49|4586.78
17:43:52|4584.66
17:43:54|4584.65
17:43:55|4581.32
17:43:56|4581.32
17:43:57|4581.32
17:43:58|4581.32
17:43:59|4581.32
17:44:00|4581.32
17:44:02|4581.32
17:44:03|4581.32
17:44:04|4581.32
17:44:05|4581.32
17:44:06|4581.32
17:44:07|4581.32
17:44:08|4581.32
17:44:09|4581.32
17:44:10|4583.43
17:44:11|4583.43
17:44:12|4583.43
17:44:14|4583.43
17:44:14|4583.43
17:44:15|4583.43
17:44:17|4583.43
17:44:18|4583.43
17:44:19|4583.43
17:44:19|4583.43
17:44:21|4583.43
17:44:22|4583.43
17:44:23|4583.43
17:44:24|4583.43
17:44:25|4583.43
17:44:26|4583.43
17:44:27|4583.43
17:44:28|4583.43
17:44:29|4583.43
17:44:30|4583.43
17:44:30|4583.43
17:44:32|4583.43
17:44:33|4589.6
17:44:33|4589.6
17:44:35|4589.6
17:44:36|4589.6
17:44:36|4589.6
17:44:38|4589.6
17:44:38|4589.6
17:44:39|4589.6
17:44:41|4589.6
17:44:41|4592.75
17:44:43|4592.75
17:44:44|4592.75
17:44:45|4592.75
17:44:46|4592.75
17:44:47|4592.75
17:44:48|4592.75
17:44:49|4592.75
17:44:50|4592.75
17:44:51|4597.71
17:44:53|4597.81
17:44:55|4596.63
17:44:56|4596.63
17:44:57|4596.63
17:44:58|4596.63
17:44:59|4596.63
17:45:00|4596.63
17:45:01|4596.63
17:45:03|4593.63
17:45:05|4593.63
17:45:06|4593.63
17:45:06|4591.94
17:45:08|4591.94
17:45:09|4596.93
17:45:10|4596.93
17:45:10|4596.93
17:45:12|4596.93
17:45:13|4596.93
17:45:14|4596.93
17:45:15|4596.93
17:45:16|4596.93
17:45:17|4596.93
17:45:18|4596.93
17:45:19|4596.93
17:45:20|4596.93
17:45:21|4596.93
17:45:22|4596.93
17:45:22|4596.93
17:45:24|4596.93
17:45:24|4596.93
17:45:26|4596.93
17:45:27|4596.93
17:45:28|4596.93
17:45:29|4596.93
17:45:30|4596.93
17:45:31|4596.93
17:45:32|4598.43
17:45:33|4598.43
17:45:34|4598.43
17:45:35|4598.43
17:45:36|4598.43
17:45:37|4598.43
17:45:38|4598.43
17:45:39|4598.43
17:45:40|4598.43
17:45:41|4596.84
17:45:42|4596.84
17:45:43|4595.51
17:45:44|4594.87
17:45:45|4594.87
17:45:46|4594.87
17:45:47|4594.87
17:45:48|4594.87
17:45:49|4593.81
17:45:50|4596.55
17:45:52|4596.55
17:45:54|4596.55
17:45:55|4596.55
17:45:56|4596.55
17:45:56|4596.55
17:45:59|4596.55
17:46:00|4596.55
17:46:02|4596.55
17:46:03|4596.55
17:46:03|4596.55
17:46:05|4596.55
17:46:06|4596.55
17:46:07|4596.55
17:46:08|4596.55
17:46:09|4596.55
17:46:10|4596.55
17:46:10|4596.55
17:46:12|4596.55
17:46:14|4596.55
17:46:14|4594.63
17:46:15|4594.63
17:46:16|4594.63
17:46:17|4594.63
17:46:18|4594.63
17:46:19|4594.63
17:46:20|4594.63
17:46:22|4594.63
17:46:22|4594.63
17:46:24|4594.63
17:46:26|4594.63
17:46:26|4594.63
17:46:27|4594.63
17:46:28|4594.63
17:46:29|4594.63
17:46:30|4594.63
17:46:31|4594.63
17:46:32|4594.63
17:46:33|4594.63
17:46:34|4594.63
17:46:35|4594.63
17:46:37|4594.63
17:46:38|4594.63
17:46:39|4594.63
17:46:40|4594.63
17:46:41|4594.63
17:46:42|4594.63
17:46:43|4594.63
17:46:44|4594.63
17:46:45|4594.63
17:46:46|4594.63
17:46:47|4599.38
17:46:48|4599.38
17:46:49|4599.33
17:46:50|4600.85
17:46:51|4600.56
17:46:52|4600.56
17:46:53|4600.56
17:46:55|4600.56
17:46:57|4603.77
17:46:58|4602.19
17:46:59|4602.21
17:46:59|4603.4
17:47:01|4603.4
17:47:01|4603.4
17:47:03|4603.4
17:47:03|4603.4
17:47:04|4606.06
17:47:06|4606.06
17:47:07|4606.06
17:47:08|4606.06
17:47:10|4606.06
17:47:10|4606.06
17:47:11|4606.06
17:47:13|4606.06
17:47:13|4606.06
17:47:14|4606.06
17:47:15|4606.06
17:47:16|4606.06
17:47:17|4606.06
17:47:19|4606.06
17:47:20|4607.62
17:47:20|4607.62
17:47:21|4606.03
17:47:23|4606.03
17:47:24|4606.03
17:47:24|4606.03
17:47:26|4605.39
17:47:26|4608.57
17:47:27|4605.78
17:47:28|4605.78
17:47:29|4605.78
17:47:30|4605.78
17:47:31|4605.78
17:47:32|4605.78
17:47:33|4605.78
17:47:35|4605.78
17:47:36|4605.78
17:47:36|4605.78
17:47:38|4605.78
17:47:38|4605.78
17:47:40|4605.78
17:47:40|4605.78
17:47:42|4605.78
17:47:43|4605.78
17:47:44|4605.78
17:47:44|4605.78
17:47:46|4605.78
17:47:47|4605.78
17:47:47|4605.78
17:47:49|4608.46
17:47:49|4608.46
17:47:51|4608.46
17:47:51|4608.46
17:47:53|4608.46
17:47:55|4608.46
17:47:57|4608.46
17:47:58|4606.85
17:48:00|4606.85
17:48:01|4606.85
17:48:02|4606.85
17:48:04|4606.85
17:48:05|4606.85
17:48:07|4606.85
17:48:08|4606.85
17:48:08|4606.85
17:48:09|4606.85
17:48:10|4606.85
17:48:12|4606.85
17:48:12|4606.85
17:48:13|4606.85
17:48:14|4606.85
17:48:15|4606.85
17:48:16|4606.85
17:48:17|4606.85
17:48:18|4606.85
17:48:19|4606.85
17:48:20|4606.85
17:48:21|4606.85
17:48:22|4606.85
17:48:24|4606.85
17:48:24|4606.85
17:48:25|4606.85
17:48:26|4606.85
17:48:27|4606.85
17:48:29|4606.85
17:48:29|4606.85
17:48:30|4607.1
17:48:31|4607.1
17:48:34|4607.1
17:48:34|4607.1
17:48:35|4607.1
17:48:36|4606.42
17:48:37|4606.42
17:48:38|4606.42
17:48:39|4606.42
17:48:40|4606.42
17:48:41|4610.46
17:48:42|4608.54
17:48:43|4608.54
17:48:44|4608.54
17:48:45|4609.3
17:48:46|4609.3
17:48:47|4609.3
17:48:48|4612.29
17:48:49|4610.73
17:48:50|4612.74
17:48:51|4614.14
17:48:52|4614.14
17:48:53|4612.89
17:48:54|4614.17
17:48:56|4614.17
17:48:58|4615.01
17:49:00|4615.6
17:49:01|4615.6
17:49:03|4614.13
17:49:04|4614.13
17:49:05|4614.13
17:49:06|4614.13
17:49:06|4614.13
17:49:07|4614.13
17:49:09|4614.13
17:49:09|4614.13
17:49:12|4614.48
17:49:13|4614.48
17:49:13|4614.48
17:49:14|4614.48
17:49:15|4614.48
17:49:17|4614.48
17:49:18|4614.48
17:49:19|4614.48
17:49:20|4614.48
17:49:21|4614.48
17:49:22|4614.48
17:49:23|4614.48
17:49:24|4614.48
17:49:26|4616.01
17:49:27|4616.01
17:49:28|4616.01
17:49:29|4616.01
17:49:30|4614.37
17:49:31|4614.37
17:49:32|4614.37
17:49:33|4614.37
17:49:34|4614.37
17:49:35|4614.37
17:49:35|4614.37
17:49:37|4614.37
17:49:38|4614.37
17:49:38|4614.37
17:49:39|4614.37
17:49:41|4614.37
17:49:42|4614.37
17:49:43|4614.37
17:49:44|4614.37
17:49:45|4614.37
17:49:45|4614.37
17:49:47|4614.37
17:49:48|4614.37
17:49:49|4611.56
17:49:50|4611.56
17:49:50|4611.56
17:49:52|4611.56
17:49:52|4611.56
17:49:53|4611.56
17:49:55|4611.56
17:49:56|4611.56
17:49:58|4611.56
17:50:00|4611.56
17:50:01|4611.29
17:50:02|4611.29
17:50:04|4611.29
17:50:05|4611.29
17:50:06|4611.29
17:50:08|4611.29
17:50:10|4611.29
17:50:11|4611.29
17:50:12|4611.29
17:50:13|4611.29
17:50:13|4611.29
17:50:15|4611.29
17:50:15|4611.05
17:50:17|4611.05
17:50:18|4611.05
17:50:18|4611.04
17:50:19|4611.04
17:50:21|4611.04
17:50:21|4611.04
17:50:22|4611.04
17:50:23|4611.04
17:50:24|4611.04
17:50:25|4611.04
17:50:28|4611.04
17:50:28|4610.11
17:50:29|4610.11
17:50:31|4610.11
17:50:32|4610.11
17:50:33|4610.11
17:50:34|4610.11
17:50:35|4610.11
17:50:36|4610.11
17:50:37|4610.11
17:50:38|4610.11
17:50:39|4610.11
17:50:40|4610.11
17:50:41|4610.11
17:50:42|4610.11
17:50:43|4610.11
17:50:44|4610.11
17:50:45|4610.11
17:50:46|4610.11
17:50:47|4610.11
17:50:48|4610.11
17:50:49|4610.11
17:50:50|4609.07
17:50:51|4609.07
17:50:52|4610.91
17:50:53|4610.91
17:50:54|4610.91
17:50:55|4610.91
17:50:56|4604.86
17:50:57|4604.86
17:50:59|4604.86
17:51:00|4604.86
17:51:01|4604.86
17:51:03|4605.57
17:51:04|4601.69
17:51:05|4601.69
17:51:06|4601.69
17:51:06|4601.69
17:51:09|4601.69
17:51:09|4601.69
17:51:10|4601.69
17:51:11|4601.69
17:51:12|4601.69
17:51:13|4601.69
17:51:14|4601.69
17:51:15|4601.69
17:51:17|4601.69
17:51:17|4601.69
17:51:18|4601.69
17:51:19|4601.69
17:51:21|4604.12
17:51:21|4604.12
17:51:22|4604.12
17:51:23|4604.12
17:51:25|4604.12
17:51:26|4604.12
17:51:26|4604.12
17:51:28|4604.12
17:51:28|4604.12
17:51:30|4604.12
17:51:30|4604.12
17:51:31|4604.12
17:51:33|4604.12
17:51:33|4604.12
17:51:34|4604.12
17:51:35|4604.12
17:51:36|4604.12
17:51:37|4604.12
17:51:38|4604.12
17:51:39|4604.12
17:51:41|4602.76
17:51:41|4602.76
17:51:42|4602.76
17:51:44|4602.76
17:51:45|4602.76
17:51:45|4602.76
17:51:47|4602.76
17:51:47|4602.76
17:51:48|4602.76
17:51:50|4602.76
17:51:50|4602.76
17:51:51|4602.76
17:51:53|4602.76
17:51:53|4602.76
17:51:54|4602.76
17:51:55|4602.76
17:51:56|4602.76
17:51:57|4606.15
17:52:00|4606.15
17:52:01|4606.15
17:52:03|4606.15
17:52:04|4606.15
17:52:05|4606.15
17:52:06|4606.15
17:52:07|4606.15
17:52:08|4603.26
17:52:09|4603.26
17:52:10|4603.26
17:52:12|4603.26
17:52:12|4603.26
17:52:14|4603.26
17:52:15|4603.26
17:52:16|4603.26
17:52:17|4603.26
17:52:18|4603.26
17:52:19|4603.26
17:52:20|4603.26
17:52:21|4603.26
17:52:21|4603.26
17:52:23|4603.26
17:52:24|4603.26
17:52:24|4603.26
17:52:25|4603.26
17:52:27|4603.26
17:52:28|4603.26
17:52:29|4603.26
17:52:30|4603.26
17:52:31|4603.26
17:52:32|4603.26
17:52:33|4603.26
17:52:34|4603.26
17:52:35|4603.26
17:52:35|4603.26
17:52:37|4603.26
17:52:38|4603.26
17:52:39|4605.71
17:52:40|4605.71
17:52:41|4605.71
17:52:41|4603.26
17:52:43|4603.26
17:52:44|4603.26
17:52:45|4603.26
17:52:45|4603.26
17:52:46|4603.26
17:52:48|4603.26
17:52:49|4603.26
17:52:50|4603.26
17:52:51|4603.26
17:52:52|4603.26
17:52:53|4604.34
17:52:54|4604.34
17:52:55|4604.34
17:52:56|4604.34
17:52:57|4604.34
17:52:57|4604.34
17:52:58|4604.34
17:53:01|4604.34
17:53:03|4603.44
17:53:04|4603.44
17:53:05|4603.44
17:53:06|4603.44
17:53:08|4603.44
17:53:09|4603.44
17:53:11|4603.44
17:53:11|4603.44
17:53:13|4603.44
17:53:14|4603.44
17:53:14|4603.44
17:53:15|4603.44
17:53:16|4603.44
17:53:17|4603.44
17:53:19|4603.44
17:53:21|4603.44
17:53:21|4603.44
17:53:22|4603.44
17:53:23|4603.44
17:53:24|4603.44
17:53:25|4603.44
17:53:26|4603.44
17:53:27|4605.03
17:53:28|4604.23
17:53:29|4604.23
17:53:30|4604.23
17:53:31|4604.23
17:53:32|4604.23
17:53:33|4604.23
17:53:35|4604.23
17:53:35|4604.23
17:53:36|4604.23
17:53:37|4604.23
17:53:38|4604.23
17:53:39|4604.23
17:53:40|4604.23
17:53:41|4604.23
17:53:42|4604.23
17:53:43|4604.23
17:53:44|4604.23
17:53:45|4604.23
17:53:46|4604.23
17:53:47|4604.23
17:53:48|4604.23
17:53:49|4604.23
17:53:50|4604.23
17:53:51|4604.23
17:53:52|4605.11
17:53:53|4605.11
17:53:54|4605.11
17:53:55|4608.39
17:53:56|4608.39
17:53:57|4609.17
17:53:58|4609.17
17:53:59|4609.17
17:54:01|4609.17
17:54:02|4609.17
17:54:04|4609.17
17:54:05|4609.17
17:54:06|4609.17
17:54:08|4609.17
17:54:09|4609.17
17:54:10|4609.17
17:54:11|4609.17
17:54:13|4609.17
17:54:14|4609.17
17:54:14|4610.07
17:54:16|4610.07
17:54:16|4610.07
17:54:18|4610.07
17:54:19|4610.03
17:54:20|4610.03
17:54:21|4610.03
17:54:22|4610.03
17:54:23|4610.03
17:54:24|4610.03
17:54:25|4610.03
17:54:26|4607.68
17:54:27|4607.68
17:54:27|4607.68
17:54:29|4607.56
17:54:30|4607.56
17:54:30|4607.56
17:54:31|4607.56
17:54:33|4607.56
17:54:34|4607.56
17:54:35|4607.82
17:54:36|4607.82
17:54:37|4607.82
17:54:38|4607.82
17:54:39|4607.82
17:54:40|4609.09
17:54:41|4609.09
17:54:42|4610.6
17:54:43|4610.6
17:54:44|4610.6
17:54:45|4610.6
17:54:46|4610.6
17:54:46|4610.6
17:54:48|4610.6
17:54:49|4610.6
17:54:50|4610.6
17:54:50|4610.6
17:54:51|4610.6
17:54:53|4610.6
17:54:53|4610.6
17:54:55|4614.55
17:54:56|4614.55
17:54:56|4614.55
17:54:58|4614.55
17:54:59|4614.55
17:55:00|4614.55
17:55:00|4614.55
17:55:03|4616.9
17:55:04|4617.65
17:55:05|4616.77
17:55:06|4616.77
17:55:07|4616.77
17:55:08|4616.77
17:55:09|4616.77
17:55:09|4616.77
17:55:11|4616.77
17:55:12|4616.77
17:55:13|4618.86
17:55:14|4619.8
17:55:15|4620.55
17:55:16|4620.55
17:55:17|4616.9
17:55:18|4617.94
17:55:19|4617.94
17:55:20|4617.94
17:55:21|4617.94
17:55:22|4615.96
17:55:22|4615.96
17:55:24|4615.96
17:55:25|4615.96
17:55:26|4615.96
17:55:27|4615.96
17:55:28|4615.96
17:55:29|4615.96
17:55:30|4615.96
17:55:31|4615.96
17:55:32|4615.96
17:55:33|4615.96
17:55:34|4615.96
17:55:35|4615.96
17:55:36|4615.96
17:55:37|4615.96
17:55:38|4615.96
17:55:39|4615.96
17:55:39|4615.96
17:55:41|4615.96
17:55:42|4615.96
17:55:42|4615.96
17:55:44|4615.96
17:55:45|4615.96
17:55:46|4615.96
17:55:47|4615.96
17:55:48|4615.96
17:55:49|4615.96
17:55:50|4615.96
17:55:51|4615.96
17:55:52|4615.96
17:55:52|4615.96
17:55:54|4615.96
17:55:55|4615.96
17:55:56|4615.96
17:55:57|4615.96
17:55:57|4611.89
17:55:59|4611.89
17:56:00|4611.89
17:56:01|4611.89
17:56:02|4611.89
17:56:04|4611.89
17:56:06|4611.89
17:56:07|4611.89
17:56:08|4610.98
17:56:10|4610.98
17:56:11|4610.98
17:56:12|4610.98
17:56:13|4608.
17:56:14|4608.
17:56:15|4608.49
17:56:16|4608.49
17:56:17|4608.49
17:56:18|4608.49
17:56:19|4608.49
17:56:20|4608.49
17:56:21|4608.49
17:56:22|4608.49
17:56:23|4608.49
17:56:24|4608.49
17:56:25|4608.49
17:56:26|4608.49
17:56:27|4608.49
17:56:28|4608.49
17:56:29|4608.49
17:56:30|4608.49
17:56:31|4608.49
17:56:32|4608.49
17:56:33|4608.49
17:56:34|4608.49
17:56:35|4608.49
17:56:36|4608.49
17:56:37|4608.49
17:56:38|4608.49
17:56:39|4608.49
17:56:40|4608.49
17:56:41|4608.49
17:56:42|4608.49
17:56:43|4608.49
17:56:44|4608.49
17:56:45|4608.49
17:56:46|4608.49
17:56:47|4608.49
17:56:48|4608.49
17:56:49|4608.49
17:56:50|4608.49
17:56:51|4608.65
17:56:52|4608.65
17:56:53|4608.65
17:56:54|4608.65
17:56:55|4608.65
17:56:56|4608.65
17:56:57|4606.57
17:56:58|4606.57
17:56:59|4606.57
17:57:00|4606.57
17:57:01|4606.57
17:57:02|4606.57
17:57:03|4606.57
17:57:05|4606.57
17:57:05|4606.57
17:57:07|4606.57
17:57:08|4606.57
17:57:09|4606.57
17:57:10|4606.57
17:57:11|4606.57
17:57:12|4606.57
17:57:13|4606.57
17:57:14|4606.57
17:57:15|4606.57
17:57:16|4606.57
17:57:17|4606.57
17:57:18|4606.57
17:57:19|4606.57
17:57:20|4606.57
17:57:21|4606.57
17:57:22|4606.57
17:57:23|4606.32
17:57:24|4601.55
17:57:25|4601.55
17:57:26|4601.55
17:57:27|4601.55
17:57:28|4601.55
17:57:29|4601.55
17:57:30|4601.55
17:57:31|4601.55
17:57:32|4601.55
17:57:33|4601.55
17:57:34|4601.55
17:57:35|4601.55
17:57:36|4601.89
17:57:37|4601.89
17:57:38|4601.89
17:57:39|4601.89
17:57:40|4601.89
17:57:41|4601.89
17:57:42|4601.89
17:57:43|4601.89
17:57:44|4601.89
17:57:45|4601.89
17:57:46|4601.89
17:57:47|4601.89
17:57:48|4601.89
17:57:49|4601.89
17:57:50|4601.89
17:57:51|4601.89
17:57:52|4601.89
17:57:53|4601.89
17:57:54|4601.89
17:57:55|4601.89
17:57:56|4601.89
17:57:57|4601.89
17:57:58|4601.89
17:57:59|4601.89
17:58:00|4601.89
17:58:01|4601.89
17:58:02|4601.89
17:58:03|4601.89
17:58:04|4601.89
17:58:06|4601.89
17:58:08|4601.89
17:58:08|4601.89
17:58:11|4601.89
17:58:12|4601.89
17:58:13|4601.89
17:58:14|4601.89
17:58:15|4601.89
17:58:16|4601.89
17:58:16|4601.89
17:58:17|4602.14
17:58:18|4602.14
17:58:19|4602.14
17:58:21|4602.14
17:58:22|4602.14
17:58:23|4602.14
17:58:24|4602.14
17:58:24|4602.14
17:58:26|4602.14
17:58:26|4602.14
17:58:28|4602.14
17:58:32|4602.14
17:58:32|4602.14
17:58:33|4599.78
17:58:35|4599.78
17:58:35|4599.78
17:58:37|4599.78
17:58:37|4599.78
17:58:38|4599.78
17:58:40|4599.78
17:58:41|4599.78
17:58:41|4599.78
17:58:43|4599.78
17:58:43|4599.78
17:58:45|4599.78
17:58:45|4599.78
17:58:46|4599.78
17:58:47|4599.78
17:58:48|4599.78
17:58:50|4599.78
17:58:50|4599.78
17:58:51|4599.78
17:58:52|4599.78
17:58:54|4599.78
17:58:54|4599.78
17:58:56|4599.78
17:58:57|4599.78
17:58:58|4599.78
17:58:58|4599.78
17:59:00|4599.78
17:59:00|4599.78
17:59:01|4599.78
17:59:03|4599.78
17:59:04|4598.17
17:59:05|4598.17
17:59:07|4598.17
17:59:09|4601.39
17:59:10|4601.39
17:59:12|4601.39
17:59:13|4601.69
17:59:14|4601.69
17:59:16|4601.69
17:59:17|4601.69
17:59:19|4600.12
17:59:19|4600.12
17:59:21|4600.12
17:59:21|4600.12
17:59:23|4600.12
17:59:23|4600.12
17:59:24|4600.12
17:59:25|4600.12
17:59:26|4600.12
17:59:27|4600.12
17:59:29|4600.12
17:59:29|4600.12
17:59:30|4600.12
17:59:31|4600.12
17:59:32|4600.12
17:59:33|4600.12
17:59:34|4600.12
17:59:35|4600.12
17:59:36|4600.12
17:59:37|4600.12
17:59:39|4600.12
17:59:39|4600.12
17:59:40|4600.12
17:59:41|4600.12
17:59:42|4600.12
17:59:44|4600.12
17:59:44|4600.12
17:59:45|4600.12
17:59:46|4600.12
17:59:47|4600.12
17:59:48|4600.12
17:59:49|4600.12
17:59:51|4600.12
17:59:53|4600.12
17:59:53|4600.12
17:59:54|4600.12
17:59:55|4600.12
17:59:56|4600.12
17:59:57|4600.12
17:59:59|4600.12
17:59:59|4600.12
18:00:00|4600.12
18:00:01|4600.12
18:00:02|4600.12
18:00:04|4604.52
18:00:05|4604.52
18:00:05|4604.52
18:00:08|4604.52
18:00:09|4604.52
18:00:09|4604.52
18:00:11|4604.52
18:00:11|4601.33
18:00:13|4601.33
18:00:14|4601.33
18:00:16|4601.33
18:00:17|4601.33
18:00:18|4601.33
18:00:19|4601.33
18:00:20|4600.74
18:00:21|4600.74
18:00:21|4600.74
18:00:23|4600.74
18:00:24|4600.74
18:00:25|4600.74
18:00:26|4600.74
18:00:27|4600.74
18:00:28|4600.74
18:00:29|4600.74
18:00:30|4600.74
18:00:31|4600.74
18:00:32|4600.74
18:00:33|4600.74
18:00:34|4600.74
18:00:36|4598.63
18:00:36|4598.63
18:00:38|4598.63
18:00:39|4598.63
18:00:40|4598.63
18:00:41|4598.63
18:00:42|4598.63
18:00:42|4598.63
18:00:44|4598.63
18:00:45|4598.63
18:00:46|4598.63
18:00:46|4598.63
18:00:48|4598.63
18:00:49|4598.63
18:00:49|4598.63
18:00:51|4598.63
18:00:52|4598.86
18:00:53|4598.86
18:00:54|4598.86
18:00:55|4598.86
18:00:55|4598.86
18:00:57|4598.86
18:00:57|4597.88
18:00:58|4597.88
18:01:00|4597.88
18:01:00|4597.88
18:01:02|4599.41
18:01:03|4599.41
18:01:03|4599.41
18:01:04|4599.41
18:01:05|4599.41
18:01:06|4599.41
18:01:08|4599.41
18:01:09|4599.41
18:01:10|4599.41
18:01:11|4599.41
18:01:12|4599.41
18:01:13|4599.41
18:01:14|4599.41
18:01:16|4599.41
18:01:17|4599.41
18:01:18|4602.32
18:01:19|4602.32
18:01:20|4602.32
18:01:22|4602.32
18:01:23|4602.32
18:01:24|4602.32
18:01:24|4602.32
18:01:26|4602.32
18:01:27|4602.32
18:01:28|4602.32
18:01:29|4602.32
18:01:31|4605.01
18:01:31|4605.01
18:01:33|4605.01
18:01:34|4605.01
18:01:36|4606.33
18:01:36|4606.33
18:01:37|4606.33
18:01:38|4606.33
18:01:39|4606.33
18:01:40|4606.33
18:01:41|4606.33
18:01:42|4606.33
18:01:43|4606.33
18:01:44|4606.33
18:01:45|4606.33
18:01:46|4606.33
18:01:47|4606.33
18:01:48|4606.33
18:01:50|4606.33
18:01:50|4606.33
18:01:51|4606.52
18:01:52|4606.52
18:01:54|4606.52
18:01:54|4606.52
18:01:55|4606.57
18:01:56|4606.57
18:01:57|4606.57
18:01:58|4606.57
18:01:59|4606.57
18:02:00|4606.57
18:02:01|4606.57
18:02:02|4607.62
18:02:05|4607.62
18:02:06|4607.62
18:02:07|4607.62
18:02:08|4607.62
18:02:10|4607.62
18:02:11|4607.62
18:02:12|4607.62
18:02:13|4607.62
18:02:14|4607.62
18:02:15|4607.62
18:02:16|4607.62
18:02:17|4607.62
18:02:18|4607.62
18:02:19|4608.41
18:02:20|4608.41
18:02:21|4608.41
18:02:22|4608.41
18:02:23|4608.41
18:02:24|4608.41
18:02:25|4608.41
18:02:26|4611.2
18:02:27|4611.2
18:02:28|4611.2
18:02:29|4611.2
18:02:30|4611.2
18:02:31|4611.2
18:02:32|4611.2
18:02:33|4611.2
18:02:34|4611.2
18:02:35|4611.2
18:02:36|4611.2
18:02:37|4611.2
18:02:38|4611.2
18:02:39|4611.2
18:02:40|4611.2
18:02:41|4611.2
18:02:42|4611.2
18:02:43|4611.2
18:02:44|4610.55
18:02:45|4610.55
18:02:46|4610.55
18:02:47|4610.55
18:02:48|4610.45
18:02:49|4610.45
18:02:50|4610.45
18:02:51|4610.45
18:02:52|4610.45
18:02:53|4610.45
18:02:54|4610.45
18:02:55|4610.45
18:02:56|4610.45
18:02:57|4610.45
18:02:58|4610.45
18:02:59|4610.45
18:03:00|4610.45
18:03:01|4610.45
18:03:02|4610.45
18:03:03|4610.45
18:03:04|4610.45
18:03:05|4607.42
18:03:06|4607.44
18:03:07|4607.44
18:03:08|4607.44
18:03:09|4607.44
18:03:11|4611.26
18:03:12|4611.26
18:03:13|4611.26
18:03:15|4611.26
18:03:17|4611.26
18:03:18|4611.26
18:03:18|4607.66
18:03:19|4607.65
18:03:20|4606.22
18:03:21|4605.57
18:03:22|4605.57
18:03:23|4605.45
18:03:24|4605.45
18:03:25|4605.45
18:03:27|4605.45
18:03:27|4605.45
18:03:29|4605.45
18:03:29|4605.45
18:03:30|4605.45
18:03:31|4605.45
18:03:32|4605.45
18:03:33|4605.45
18:03:34|4605.45
18:03:36|4605.45
18:03:36|4605.45
18:03:37|4605.45
18:03:38|4605.45
18:03:39|4605.45
18:03:40|4605.45
18:03:41|4605.45
18:03:43|4605.45
18:03:44|4605.45
18:03:45|4605.45
18:03:46|4605.45
18:03:47|4605.45
18:03:48|4605.45
18:03:49|4605.45
18:03:50|4605.45
18:03:51|4605.45
18:03:52|4607.18
18:03:53|4607.18
18:03:54|4607.18
18:03:55|4607.18
18:03:56|4607.18
18:03:57|4607.18
18:03:58|4607.18
18:03:59|4607.18
18:04:00|4607.18
18:04:01|4607.18
18:04:02|4605.81
18:04:03|4605.81
18:04:04|4605.81
18:04:05|4605.81
18:04:06|4604.48
18:04:07|4604.48
18:04:08|4604.48
18:04:09|4604.48
18:04:10|4602.97
18:04:11|4602.97
18:04:12|4602.97
18:04:14|4602.97
18:04:15|4602.97
18:04:16|4602.97
18:04:18|4602.97
18:04:18|4602.97
18:04:19|4602.97
18:04:20|4602.97
18:04:22|4602.97
18:04:23|4599.75
18:04:25|4599.75
18:04:26|4599.75
18:04:26|4599.75
18:04:28|4599.75
18:04:29|4599.75
18:04:30|4599.75
18:04:31|4599.75
18:04:32|4599.75
18:04:33|4599.75
18:04:33|4599.75
18:04:34|4599.75
18:04:36|4599.75
18:04:36|4599.75
18:04:37|4599.75
18:04:38|4599.75
18:04:39|4599.75
18:04:40|4599.75
18:04:42|4599.75
18:04:43|4599.75
18:04:43|4599.75
18:04:44|4599.75
18:04:46|4599.75
18:04:46|4599.75
18:04:47|4599.75
18:04:49|4599.75
18:04:50|4599.75
18:04:51|4599.75
18:04:51|4599.75
18:04:53|4599.41
18:04:53|4599.41
18:04:54|4599.41
18:04:56|4599.41
18:04:57|4599.41
18:04:57|4599.41
18:04:58|4599.41
18:04:59|4599.41
18:05:01|4599.41
18:05:01|4599.41
18:05:02|4599.41
18:05:04|4599.41
18:05:04|4599.41
18:05:06|4599.41
18:05:06|4599.41
18:05:08|4599.41
18:05:08|4599.41
18:05:09|4599.41
18:05:10|4599.41
18:05:13|4599.41
18:05:14|4599.41
18:05:15|4599.41
18:05:16|4599.41
18:05:17|4599.92
18:05:18|4599.92
18:05:20|4599.92
18:05:20|4599.92
18:05:21|4599.92
18:05:23|4599.92
18:05:24|4599.92
18:05:25|4596.95
18:05:26|4596.95
18:05:27|4596.95
18:05:28|4596.95
18:05:29|4596.95
18:05:30|4596.95
18:05:31|4596.95
18:05:32|4594.07
18:05:32|4593.07
18:05:34|4595.62
18:05:35|4595.62
18:05:39|4595.62
18:05:41|4592.86
18:05:41|4592.86
18:05:42|4592.86
18:05:43|4592.86
18:05:44|4592.86
18:05:45|4592.86
18:05:46|4593.69
18:05:47|4593.69
18:05:48|4593.69
18:05:50|4593.69
18:05:50|4590.64
18:05:51|4590.64
18:05:53|4590.64
18:05:53|4590.64
18:05:55|4590.64
18:05:56|4590.64
18:05:56|4590.64
18:05:57|4590.62
18:05:58|4590.62
18:05:59|4590.75
18:06:02|4590.74
18:06:02|4590.74
18:06:03|4590.74
18:06:04|4590.74
18:06:05|4590.74
18:06:06|4590.74
18:06:07|4590.74
18:06:08|4590.74
18:06:09|4590.74
18:06:10|4590.74
18:06:11|4590.57
18:06:13|4590.57
18:06:14|4590.23
18:06:15|4590.23
18:06:16|4592.41
18:06:17|4592.41
18:06:18|4592.41
18:06:19|4592.41
18:06:20|4592.41
18:06:21|4592.41
18:06:22|4592.41
18:06:23|4592.41
18:06:24|4592.41
18:06:25|4592.41
18:06:26|4589.18
18:06:27|4589.18
18:06:28|4586.12
18:06:29|4588.91
18:06:30|4586.69
18:06:31|4588.64
18:06:32|4584.84
18:06:33|4584.58
18:06:34|4584.58
18:06:35|4584.58
18:06:36|4586.26
18:06:37|4586.26
18:06:38|4586.26
18:06:39|4586.26
18:06:40|4587.
18:06:41|4587.
18:06:42|4587.
18:06:43|4587.
18:06:44|4587.
18:06:46|4587.
18:06:46|4587.
18:06:47|4587.
18:06:48|4587.
18:06:49|4587.
18:06:51|4583.62
18:06:51|4585.71
18:06:52|4585.71
18:06:53|4583.7
18:06:54|4583.7
18:06:55|4583.7
18:06:56|4583.7
18:06:57|4581.62
18:06:58|4581.67
18:06:59|4581.67
18:07:00|4581.67
18:07:01|4581.67
18:07:02|4581.67
18:07:03|4581.67
18:07:04|4581.67
18:07:05|4581.67
18:07:06|4581.67
18:07:08|4581.67
18:07:09|4581.67
18:07:09|4581.67
18:07:10|4581.67
18:07:11|4581.67
18:07:12|4581.67
18:07:14|4581.67
18:07:15|4581.67
18:07:16|4581.67
18:07:17|4581.67
18:07:18|4581.67
18:07:20|4581.67
18:07:20|4581.67
18:07:22|4581.67
18:07:23|4581.67
18:07:24|4581.67
18:07:26|4581.67
18:07:27|4581.67
18:07:27|4581.67
18:07:29|4581.67
18:07:29|4581.67
18:07:31|4581.67
18:07:32|4592.45
18:07:32|4592.45
18:07:33|4592.45
18:07:35|4592.45
18:07:35|4595.23
18:07:37|4595.23
18:07:38|4595.23
18:07:39|4595.23
18:07:40|4595.23
18:07:41|4595.23
18:07:41|4595.23
18:07:42|4595.23
18:07:44|4595.23
18:07:45|4595.23
18:07:45|4595.23
18:07:47|4595.23
18:07:48|4599.37
18:07:49|4599.37
18:07:49|4599.37
18:07:51|4599.37
18:07:51|4599.37
18:07:52|4599.37
18:07:53|4599.34
18:07:55|4599.34
18:07:56|4599.34
18:07:57|4599.34
18:07:58|4599.34
18:07:58|4599.34
18:07:59|4599.34
18:08:00|4599.34
18:08:02|4599.34
18:08:03|4599.34
18:08:03|4599.34
18:08:05|4599.34
18:08:05|4599.34
18:08:06|4599.34
18:08:08|4599.34
18:08:09|4599.34
18:08:10|4599.34
18:08:12|4599.34
18:08:14|4599.34
18:08:15|4599.34
18:08:16|4599.34
18:08:18|4599.34
18:08:20|4599.34
18:08:20|4599.34
18:08:22|4599.34
18:08:23|4599.34
18:08:23|4599.34
18:08:24|4599.34
18:08:26|4599.34
18:08:27|4599.34
18:08:28|4599.34
18:08:29|4599.34
18:08:30|4599.34
18:08:31|4599.34
18:08:32|4599.34
18:08:33|4599.34
18:08:34|4599.34
18:08:35|4599.34
18:08:36|4599.34
18:08:37|4599.34
18:08:38|4599.34
18:08:39|4599.34
18:08:40|4599.34
18:08:41|4599.34
18:08:42|4599.34
18:08:43|4599.34
18:08:44|4599.34
18:08:45|4599.34
18:08:46|4599.34
18:08:47|4599.34
18:08:48|4599.34
18:08:49|4599.34
18:08:50|4599.34
18:08:51|4599.34
18:08:52|4599.34
18:08:53|4599.34
18:08:54|4599.34
18:08:55|4599.34
18:08:56|4599.34
18:08:57|4600.
18:08:58|4600.
18:08:59|4600.
18:09:00|4600.
18:09:01|4600.
18:09:02|4600.
18:09:03|4600.64
18:09:04|4600.64
18:09:05|4600.64
18:09:06|4600.64
18:09:07|4600.64
18:09:08|4603.61
18:09:09|4603.61
18:09:10|4603.61
18:09:11|4603.61
18:09:12|4603.61
18:09:13|4603.61
18:09:14|4603.61
18:09:15|4603.61
18:09:17|4603.61
18:09:18|4603.61
18:09:19|4603.61
18:09:20|4603.61
18:09:22|4603.61
18:09:22|4603.61
18:09:23|4603.61
18:09:25|4604.68
18:09:25|4604.68
18:09:27|4604.68
18:09:27|4603.67
18:09:28|4603.67
18:09:29|4603.67
18:09:30|4603.67
18:09:31|4603.67
18:09:32|4603.67
18:09:33|4603.67
18:09:35|4603.67
18:09:35|4603.67
18:09:36|4603.67
18:09:38|4603.71
18:09:39|4603.71
18:09:40|4603.71
18:09:40|4603.71
18:09:41|4603.71
18:09:43|4607.45
18:09:44|4607.45
18:09:44|4607.45
18:09:46|4607.45
18:09:47|4607.45
18:09:47|4607.45
18:09:50|4603.86
18:09:50|4603.86
18:09:52|4603.86
18:09:52|4603.86
18:09:54|4603.86
18:09:54|4603.86
18:09:55|4603.86
18:09:56|4603.86
18:09:57|4603.86
18:09:58|4603.86
18:09:59|4603.86
18:10:00|4603.86
18:10:01|4603.86
18:10:02|4603.86
18:10:03|4603.86
18:10:04|4602.88
18:10:06|4602.88
18:10:07|4602.88
18:10:08|4602.88
18:10:09|4602.88
18:10:10|4602.88
18:10:11|4602.88
18:10:12|4602.88
18:10:13|4602.88
18:10:14|4602.88
18:10:15|4602.88
18:10:17|4602.88
18:10:19|4602.88
18:10:21|4602.88
18:10:22|4602.88
18:10:24|4602.88
18:10:24|4602.88
18:10:26|4602.88
18:10:27|4602.88
18:10:28|4602.88
18:10:29|4602.88
18:10:30|4602.88
18:10:31|4599.71
18:10:32|4599.71
18:10:33|4599.71
18:10:34|4599.71
18:10:35|4599.71
18:10:36|4599.71
18:10:36|4599.71
18:10:38|4599.71
18:10:38|4599.71
18:10:39|4599.71
18:10:40|4595.45
18:10:41|4595.45
18:10:42|4592.25
18:10:43|4592.25
18:10:45|4593.06
18:10:46|4593.06
18:10:47|4593.06
18:10:48|4593.06
18:10:49|4593.06
18:10:50|4593.06
18:10:51|4593.06
18:10:52|4593.06
18:10:53|4593.06
18:10:54|4593.06
18:10:54|4593.06
18:10:57|4593.06
18:10:57|4591.67
18:10:58|4591.67
18:10:59|4592.45
18:11:00|4592.45
18:11:01|4592.45
18:11:02|4592.45
18:11:03|4592.45
18:11:04|4592.45
18:11:05|4592.18
18:11:08|4595.93
18:11:08|4595.93
18:11:09|4595.93
18:11:10|4595.93
18:11:11|4595.93
18:11:12|4595.93
18:11:13|4595.93
18:11:14|4592.2
18:11:15|4592.2
18:11:16|4592.2
18:11:18|4588.35
18:11:20|4588.35
18:11:22|4588.35
18:11:23|4588.35
18:11:24|4588.35
18:11:25|4588.35
18:11:26|4588.35
18:11:27|4588.35
18:11:28|4588.35
18:11:29|4588.35
18:11:31|4588.35
18:11:32|4591.46
18:11:33|4591.46
18:11:34|4591.46
18:11:35|4591.46
18:11:35|4593.49
18:11:37|4593.49
18:11:37|4593.49
18:11:39|4593.49
18:11:40|4594.35
18:11:41|4594.35
18:11:43|4594.35
18:11:44|4594.35
18:11:44|4594.35
18:11:46|4594.35
18:11:46|4594.35
18:11:47|4594.35
18:11:49|4594.35
18:11:49|4594.35
18:11:51|4594.35
18:11:52|4594.35
18:11:52|4594.35
18:11:54|4591.12
18:11:55|4591.12
18:11:56|4591.03
18:11:56|4590.75
18:11:57|4590.75
18:11:58|4590.75
18:11:59|4590.75
18:12:00|4590.75
18:12:02|4590.75
18:12:03|4590.75
18:12:04|4590.75
18:12:04|4590.75
18:12:06|4590.75
18:12:06|4590.75
18:12:08|4590.75
18:12:08|4590.02
18:12:09|4590.02
18:12:10|4590.02
18:12:11|4589.95
18:12:13|4589.95
18:12:13|4589.95
18:12:15|4587.7
18:12:16|4587.07
18:12:17|4587.07
18:12:17|4587.07
18:12:20|4587.07
18:12:21|4587.07
18:12:22|4587.07
18:12:24|4587.59
18:12:26|4588.03
18:12:26|4588.04
18:12:27|4588.36
18:12:29|4588.36
18:12:30|4588.36
18:12:31|4588.36
18:12:31|4588.36
18:12:33|4588.36
18:12:33|4588.36
18:12:35|4588.36
18:12:35|4588.36
18:12:38|4588.36
18:12:39|4588.36
18:12:39|4588.36
18:12:41|4588.36
18:12:41|4588.36
18:12:43|4588.36
18:12:43|4588.45
18:12:44|4588.45
18:12:45|4588.45
18:12:46|4588.45
18:12:47|4588.45
18:12:49|4588.45
18:12:49|4588.45
18:12:51|4588.45
18:12:52|4587.29
18:12:53|4587.29
18:12:53|4587.29
18:12:55|4587.29
18:12:56|4587.29
18:12:56|4587.29
18:12:58|4587.29
18:12:59|4587.29
18:12:59|4587.29
18:13:01|4587.29
18:13:03|4587.29
18:13:04|4587.29
18:13:06|4587.29
18:13:08|4587.29
18:13:09|4587.02
18:13:10|4587.02
18:13:12|4587.02
18:13:12|4587.02
18:13:14|4587.02
18:13:15|4587.02
18:13:16|4587.02
18:13:17|4587.02
18:13:18|4587.02
18:13:19|4587.02
18:13:20|4587.02
18:13:21|4587.02
18:13:22|4587.02
18:13:23|4587.02
18:13:24|4587.02
18:13:25|4587.02
18:13:26|4587.02
18:13:27|4587.02
18:13:28|4587.02
18:13:29|4589.34
18:13:30|4592.36
18:13:31|4592.36
18:13:32|4592.36
18:13:33|4592.36
18:13:34|4592.36
18:13:35|4592.36
18:13:36|4592.36
18:13:37|4592.36
18:13:38|4592.36
18:13:39|4592.36
18:13:41|4587.7
18:13:41|4590.06
18:13:42|4586.72
18:13:43|4586.72
18:13:45|4586.72
18:13:47|4586.72
18:13:47|4586.72
18:13:49|4586.72
18:13:50|4586.72
18:13:51|4586.72
18:13:52|4586.72
18:13:53|4586.72
18:13:54|4586.72
18:13:55|4586.72
18:13:56|4586.72
18:13:57|4586.72
18:13:58|4586.72
18:13:59|4586.72
18:14:00|4586.72
18:14:01|4590.72
18:14:02|4590.72
18:14:03|4591.63
18:14:05|4591.63
18:14:06|4591.63
18:14:07|4591.63
18:14:08|4591.63
18:14:09|4591.63
18:14:11|4591.63
18:14:11|4591.63
18:14:12|4591.63
18:14:13|4591.63
18:14:14|4591.63
18:14:15|4591.63
18:14:16|4591.63
18:14:17|4591.63
18:14:20|4591.63
18:14:21|4591.63
18:14:23|4591.63
18:14:24|4591.63
18:14:25|4591.63
18:14:27|4591.63
18:14:29|4591.63
18:14:29|4591.63
18:14:30|4591.63
18:14:31|4591.63
18:14:33|4591.63
18:14:33|4591.63
18:14:34|4591.63
18:14:36|4591.63
18:14:36|4591.63
18:14:37|4591.63
18:14:38|4591.63
18:14:39|4591.63
18:14:40|4591.63
18:14:41|4591.63
18:14:42|4591.63
18:14:43|4591.63
18:14:45|4591.63
18:14:46|4591.63
18:14:47|4591.63
18:14:48|4591.63
18:14:49|4591.63
18:14:50|4591.63
18:14:51|4591.63
18:14:53|4591.63
18:14:54|4591.63
18:14:55|4591.63
18:14:55|4588.93
18:14:56|4588.93
18:14:58|4588.93
18:14:59|4588.93
18:15:00|4588.93
18:15:01|4588.6
18:15:03|4588.6
18:15:05|4588.6
18:15:06|4588.6
18:15:07|4588.6
18:15:08|4592.
18:15:09|4592.
18:15:10|4592.
18:15:11|4592.
18:15:12|4592.
18:15:14|4592.
18:15:14|4592.
18:15:15|4592.
18:15:16|4592.
18:15:17|4592.
18:15:19|4592.
18:15:19|4592.
18:15:20|4592.
18:15:22|4592.
18:15:22|4592.
18:15:23|4592.
18:15:24|4592.
18:15:25|4592.
18:15:27|4592.
18:15:27|4592.
18:15:28|4592.
18:15:29|4592.
18:15:30|4592.
18:15:31|4592.
18:15:32|4592.
18:15:33|4592.
18:15:34|4592.
18:15:35|4598.05
18:15:36|4598.05
18:15:37|4598.05
18:15:38|4598.05
18:15:39|4598.05
18:15:40|4598.05
18:15:41|4598.05
18:15:42|4598.05
18:15:43|4595.8
18:15:44|4595.8
18:15:45|4595.8
18:15:46|4594.8
18:15:48|4594.8
18:15:48|4594.8
18:15:49|4594.8
18:15:50|4594.8
18:15:51|4594.8
18:15:52|4594.8
18:15:53|4594.8
18:15:54|4594.8
18:15:55|4594.8
18:15:56|4594.8
18:15:57|4594.8
18:15:58|4598.05
18:15:59|4598.05
18:16:00|4598.05
18:16:02|4598.05
18:16:03|4598.05
18:16:05|4598.05
18:16:07|4598.05
18:16:09|4598.05
18:16:09|4598.05
18:16:11|4598.05
18:16:12|4598.05
18:16:13|4598.05
18:16:14|4598.05
18:16:15|4598.05
18:16:16|4598.05
18:16:17|4598.05
18:16:18|4598.05
18:16:19|4598.05
18:16:20|4598.05
18:16:21|4598.05
18:16:22|4598.05
18:16:24|4598.05
18:16:24|4598.05
18:16:25|4598.05
18:16:26|4598.05
18:16:27|4598.05
18:16:28|4598.05
18:16:29|4598.05
18:16:30|4598.05
18:16:32|4599.86
18:16:33|4600.36
18:16:33|4600.36
18:16:34|4600.36
18:16:35|4600.36
18:16:36|4600.36
18:16:37|4600.36
18:16:38|4600.87
18:16:40|4600.87
18:16:40|4600.87
18:16:41|4600.87
18:16:42|4600.87
18:16:43|4600.87
18:16:44|4600.87
18:16:45|4600.87
18:16:46|4600.87
18:16:47|4600.87
18:16:49|4600.87
18:16:50|4600.87
18:16:51|4600.87
18:16:51|4600.87
18:16:52|4601.62
18:16:54|4601.62
18:16:55|4601.62
18:16:55|4601.62
18:16:57|4601.62
18:16:57|4601.62
18:16:58|4601.62
18:16:59|4601.62
18:17:00|4601.62
18:17:01|4601.62
18:17:03|4601.62
18:17:05|4601.62
18:17:06|4601.62
18:17:08|4601.4
18:17:09|4601.4
18:17:10|4599.73
18:17:11|4602.27
18:17:13|4602.27
18:17:14|4602.27
18:17:15|4602.27
18:17:15|4602.27
18:17:16|4602.27
18:17:18|4602.27
18:17:19|4602.27
18:17:19|4602.27
18:17:20|4602.27
18:17:22|4602.27
18:17:23|4602.27
18:17:24|4602.27
18:17:24|4602.27
18:17:25|4602.27
18:17:26|4602.27
18:17:27|4602.27
18:17:28|4602.27
18:17:30|4602.27
18:17:31|4602.27
18:17:31|4600.12
18:17:33|4600.12
18:17:34|4600.12
18:17:34|4600.12
18:17:35|4600.12
18:17:37|4600.12
18:17:37|4600.12
18:17:38|4600.12
18:17:40|4600.12
18:17:41|4600.12
18:17:41|4600.12
18:17:42|4600.12
18:17:43|4600.12
18:17:45|4600.12
18:17:45|4600.12
18:17:46|4600.12
18:17:48|4600.12
18:17:49|4600.12
18:17:49|4600.12
18:17:50|4600.12
18:17:52|4600.12
18:17:53|4600.12
18:17:54|4600.12
18:17:54|4600.12
18:17:55|4600.12
18:17:57|4600.12
18:17:58|4600.12
18:18:00|4600.12
18:18:00|4600.12
18:18:01|4600.12
18:18:02|4600.12
18:18:03|4600.12
18:18:05|4599.47
18:18:07|4599.47
18:18:08|4599.47
18:18:09|4599.47
18:18:10|4599.47
18:18:11|4599.47
18:18:12|4599.47
18:18:14|4602.27
18:18:15|4602.27
18:18:16|4604.32
18:18:17|4604.32
18:18:18|4604.32
18:18:18|4604.32
18:18:20|4604.32
18:18:20|4604.32
18:18:22|4604.32
18:18:23|4604.32
18:18:24|4604.32
18:18:24|4604.32
18:18:26|4604.32
18:18:27|4604.32
18:18:27|4603.37
18:18:29|4603.37
18:18:30|4603.37
18:18:32|4603.37
18:18:32|4603.37
18:18:33|4603.37
18:18:34|4603.37
18:18:35|4603.37
18:18:36|4603.37
18:18:37|4603.37
18:18:38|4603.37
18:18:39|4603.37
18:18:40|4603.99
18:18:42|4603.99
18:18:42|4603.99
18:18:43|4603.99
18:18:46|4603.99
18:18:46|4603.99
18:18:47|4603.99
18:18:48|4603.99
18:18:49|4603.99
18:18:50|4603.99
18:18:51|4603.99
18:18:52|4603.99
18:18:54|4603.99
18:18:54|4603.99
18:18:55|4603.99
18:18:56|4603.99
18:18:57|4603.99
18:18:59|4603.99
18:19:00|4603.99
18:19:01|4603.99
18:19:02|4603.99
18:19:03|4603.99
18:19:03|4604.93
18:19:05|4604.93
18:19:07|4604.93
18:19:09|4604.93
18:19:10|4604.93
18:19:11|4604.93
18:19:12|4604.93
18:19:13|4607.74
18:19:14|4607.74
18:19:16|4607.74
18:19:17|4607.74
18:19:17|4607.74
18:19:19|4607.74
18:19:20|4607.74
18:19:21|4607.74
18:19:22|4607.74
18:19:23|4607.74
18:19:24|4607.74
18:19:26|4607.74
18:19:27|4607.74
18:19:28|4607.74
18:19:28|4607.74
18:19:29|4607.74
18:19:31|4607.74
18:19:32|4607.74
18:19:32|4607.74
18:19:34|4607.74
18:19:35|4607.74
18:19:35|4607.74
18:19:37|4607.74
18:19:37|4607.74
18:19:38|4607.74
18:19:39|4607.74
18:19:41|4607.74
18:19:42|4609.48
18:19:43|4610.83
18:19:43|4611.94
18:19:44|4613.28
18:19:45|4611.51
18:19:47|4611.51
18:19:48|4611.26
18:19:48|4611.26
18:19:49|4611.26
18:19:51|4611.26
18:19:52|4611.26
18:19:52|4613.6
18:19:54|4613.6
18:19:55|4613.6
18:19:55|4613.6
18:19:57|4613.6
18:19:57|4613.6
18:19:59|4613.6
18:19:59|4613.6
18:20:01|4613.6
18:20:02|4613.6
18:20:03|4613.6
18:20:04|4613.6
18:20:05|4613.6
18:20:06|4613.6
18:20:08|4613.6
18:20:10|4613.6
18:20:10|4613.6
18:20:13|4610.43
18:20:14|4608.21
18:20:15|4606.89
18:20:15|4606.89
18:20:16|4606.89
18:20:18|4606.89
18:20:19|4606.89
18:20:20|4606.89
18:20:22|4609.84
18:20:24|4609.84
18:20:24|4609.84
18:20:25|4609.84
18:20:26|4609.84
18:20:28|4609.84
18:20:28|4609.84
18:20:29|4609.84
18:20:30|4609.84
18:20:31|4609.84
18:20:32|4609.84
18:20:34|4609.84
18:20:34|4609.84
18:20:35|4609.84
18:20:36|4609.84
18:20:37|4609.84
18:20:38|4609.84
18:20:39|4609.84
18:20:41|4609.84
18:20:41|4609.84
18:20:42|4609.84
18:20:44|4609.84
18:20:45|4609.84
18:20:46|4609.84
18:20:46|4609.84
18:20:47|4612.89
18:20:48|4612.89
18:20:49|4612.89
18:20:50|4612.89
18:20:52|4612.89
18:20:53|4612.89
18:20:53|4612.89
18:20:55|4612.89
18:20:55|4612.89
18:20:56|4612.89
18:20:57|4614.
18:20:59|4614.
18:21:00|4614.
18:21:01|4614.
18:21:01|4614.
18:21:02|4614.
18:21:04|4614.
18:21:04|4614.
18:21:05|4614.
18:21:06|4614.
18:21:09|4614.
18:21:10|4614.
18:21:11|4614.
18:21:12|4614.
18:21:13|4614.
18:21:14|4610.47
18:21:15|4610.47
18:21:17|4610.47
18:21:18|4610.59
18:21:19|4610.59
18:21:20|4610.61
18:21:21|4610.61
18:21:22|4610.65
18:21:23|4610.64
18:21:25|4610.64
18:21:25|4612.96
18:21:27|4609.14
18:21:28|4609.14
18:21:28|4609.14
18:21:30|4609.14
18:21:32|4609.14
18:21:32|4609.14
18:21:33|4607.85
18:21:34|4607.85
18:21:35|4607.85
18:21:37|4607.85
18:21:37|4607.85
18:21:38|4607.85
18:21:39|4607.85
18:21:40|4607.85
18:21:41|4607.85
18:21:43|4607.85
18:21:44|4607.85
18:21:45|4607.85
18:21:46|4607.85
18:21:47|4607.85
18:21:48|4607.85
18:21:49|4607.85
18:21:50|4607.85
18:21:51|4607.85
18:21:52|4607.85
18:21:53|4607.85
18:21:54|4607.85
18:21:55|4607.85
18:21:56|4607.85
18:21:57|4607.85
18:21:58|4607.85
18:21:59|4607.85
18:22:00|4607.85
18:22:01|4611.25
18:22:02|4611.25
18:22:03|4611.25
18:22:04|4611.25
18:22:05|4611.25
18:22:06|4611.25
18:22:07|4610.06
18:22:08|4610.06
18:22:10|4610.09
18:22:11|4610.09
18:22:12|4610.09
18:22:14|4610.09
18:22:15|4610.72
18:22:17|4610.72
18:22:17|4610.72
18:22:19|4610.72
18:22:20|4610.72
18:22:20|4610.72
18:22:22|4610.72
18:22:23|4614.14
18:22:24|4614.14
18:22:25|4614.14
18:22:26|4614.
18:22:26|4614.
18:22:28|4614.
18:22:29|4614.
18:22:30|4614.
18:22:31|4614.
18:22:31|4614.
18:22:33|4614.
18:22:34|4614.
18:22:34|4614.
18:22:36|4614.
18:22:37|4614.
18:22:38|4614.
18:22:40|4614.
18:22:40|4614.
18:22:41|4614.
18:22:43|4614.
18:22:44|4614.
18:22:45|4614.
18:22:46|4614.
18:22:47|4614.
18:22:48|4614.
18:22:49|4614.
18:22:50|4614.
18:22:51|4614.
18:22:52|4614.08
18:22:53|4612.91
18:22:54|4612.92
18:22:55|4612.92
18:22:56|4612.92
18:22:57|4612.92
18:22:58|4612.92
18:22:59|4612.92
18:23:00|4612.92
18:23:01|4612.92
18:23:02|4612.92
18:23:03|4612.92
18:23:04|4612.92
18:23:05|4612.92
18:23:06|4612.92
18:23:07|4612.92
18:23:08|4612.92
18:23:09|4612.92
18:23:11|4614.69
18:23:13|4614.69
18:23:14|4614.69
18:23:15|4614.69
18:23:16|4614.69
18:23:17|4614.69
18:23:18|4614.69
18:23:19|4615.35
18:23:20|4615.35
18:23:22|4613.79
18:23:23|4613.79
18:23:23|4613.79
18:23:25|4613.79
18:23:27|4613.79
18:23:27|4613.79
18:23:29|4613.79
18:23:31|4613.79
18:23:32|4613.79
18:23:33|4613.79
18:23:34|4615.08
18:23:35|4615.08
18:23:35|4613.73
18:23:37|4613.73
18:23:38|4613.73
18:23:39|4613.73
18:23:40|4613.73
18:23:41|4613.73
18:23:42|4613.73
18:23:42|4613.73
18:23:44|4613.73
18:23:45|4613.73
18:23:46|4613.73
18:23:47|4613.73
18:23:48|4613.73
18:23:49|4613.73
18:23:50|4613.73
18:23:51|4613.73
18:23:52|4615.46
18:23:52|4615.46
18:23:53|4615.47
18:23:55|4615.47
18:23:55|4615.47
18:23:56|4615.47
18:23:57|4616.21
18:23:59|4616.21
18:24:00|4616.21
18:24:00|4615.47
18:24:03|4615.47
18:24:03|4615.47
18:24:04|4615.47
18:24:06|4615.47
18:24:08|4615.47
18:24:08|4615.47
18:24:09|4615.47
18:24:11|4615.47
18:24:13|4615.47
18:24:15|4616.68
18:24:15|4617.79
18:24:16|4617.8
18:24:18|4617.8
18:24:18|4617.8
18:24:19|4617.8
18:24:21|4617.8
18:24:22|4617.8
18:24:23|4617.8
18:24:25|4617.8
18:24:25|4617.8
18:24:26|4617.8
18:24:28|4617.8
18:24:29|4618.47
18:24:30|4618.47
18:24:31|4618.47
18:24:31|4618.47
18:24:33|4618.47
18:24:34|4618.47
18:24:36|4616.49
18:24:37|4616.49
18:24:37|4616.49
18:24:38|4616.49
18:24:39|4616.49
18:24:40|4616.49
18:24:41|4616.49
18:24:42|4616.49
18:24:44|4616.49
18:24:44|4616.49
18:24:46|4616.49
18:24:46|4616.49
18:24:47|4616.49
18:24:49|4616.49
18:24:50|4616.49
18:24:51|4616.49
18:24:52|4616.49
18:24:53|4616.49
18:24:54|4616.49
18:24:55|4616.49
18:24:56|4616.49
18:24:57|4616.49
18:24:58|4616.49
18:25:00|4616.49
18:25:01|4614.63
18:25:02|4614.63
18:25:03|4614.63
18:25:04|4614.63
18:25:05|4614.63
18:25:06|4614.63
18:25:07|4614.63
18:25:08|4614.63
18:25:09|4614.63
18:25:10|4614.63
18:25:12|4614.63
18:25:14|4614.82
18:25:15|4614.82
18:25:16|4614.82
18:25:18|4614.82
18:25:19|4614.82
18:25:20|4614.82
18:25:21|4614.82
18:25:22|4614.82
18:25:23|4614.82
18:25:23|4614.82
18:25:25|4614.82
18:25:26|4614.82
18:25:27|4614.82
18:25:28|4614.82
18:25:29|4614.82
18:25:30|4614.82
18:25:31|4614.82
18:25:32|4614.82
18:25:33|4614.82
18:25:34|4614.82
18:25:35|4614.82
18:25:36|4614.82
18:25:37|4614.82
18:25:38|4614.82
18:25:39|4614.82
18:25:40|4614.82
18:25:41|4614.82
18:25:42|4614.82
18:25:43|4614.82
18:25:44|4614.82
18:25:45|4614.82
18:25:46|4614.82
18:25:47|4614.82
18:25:48|4614.82
18:25:49|4614.82
18:25:50|4614.82
18:25:51|4614.82
18:25:52|4614.82
18:25:53|4614.72
18:25:54|4614.72
18:25:55|4614.72
18:25:56|4614.72
18:25:57|4614.72
18:25:58|4614.72
18:25:59|4614.72
18:26:00|4614.72
18:26:01|4609.71
18:26:02|4609.71
18:26:03|4609.71
18:26:04|4609.71
18:26:05|4609.71
18:26:06|4609.71
18:26:07|4609.71
18:26:08|4609.71
18:26:09|4609.71
18:26:10|4609.71
18:26:11|4609.71
18:26:13|4609.71
18:26:14|4609.71
18:26:15|4609.71
18:26:17|4609.71
18:26:18|4609.71
18:26:18|4608.73
18:26:21|4608.73
18:26:21|4609.77
18:26:23|4609.77
18:26:24|4609.77
18:26:24|4609.77
18:26:25|4609.77
18:26:27|4609.77
18:26:28|4609.77
18:26:28|4609.77
18:26:30|4609.77
18:26:31|4609.77
18:26:32|4609.77
18:26:33|4609.77
18:26:35|4609.77
18:26:35|4609.77
18:26:37|4609.77
18:26:37|4609.77
18:26:38|4609.77
18:26:39|4609.77
18:26:40|4609.77
18:26:41|4609.77
18:26:42|4609.24
18:26:43|4609.24
18:26:45|4609.24
18:26:46|4609.24
18:26:47|4609.24
18:26:48|4609.24
18:26:49|4609.24
18:26:50|4609.24
18:26:51|4609.24
18:26:52|4611.26
18:26:53|4611.26
18:26:54|4611.26
18:26:55|4611.26
18:26:57|4611.26
18:26:58|4611.26
18:26:59|4611.26
18:27:00|4611.26
18:27:01|4611.26
18:27:02|4611.26
18:27:04|4611.26
18:27:05|4611.26
18:27:05|4611.26
18:27:07|4611.26
18:27:07|4611.26
18:27:08|4611.26
18:27:09|4611.26
18:27:11|4611.26
18:27:12|4611.26
18:27:12|4612.18
18:27:14|4612.18
18:27:15|4612.47
18:27:17|4612.47
18:27:18|4611.91
18:27:19|4611.91
18:27:20|4611.91
18:27:21|4612.36
18:27:22|4612.36
18:27:23|4612.36
18:27:24|4612.36
18:27:25|4612.36
18:27:26|4612.36
18:27:27|4612.36
18:27:28|4612.36
18:27:29|4615.37
18:27:30|4615.37
18:27:31|4615.37
18:27:32|4615.37
18:27:33|4615.37
18:27:34|4615.37
18:27:35|4615.37
18:27:36|4615.37
18:27:37|4615.37
18:27:38|4615.37
18:27:39|4615.37
18:27:40|4615.37
18:27:41|4615.37
18:27:42|4616.64
18:27:43|4616.64
18:27:44|4616.64
18:27:45|4616.64
18:27:46|4616.64
18:27:47|4616.64
18:27:48|4616.64
18:27:49|4616.64
18:27:50|4616.64
18:27:51|4617.5
18:27:52|4617.5
18:27:53|4617.5
18:27:55|4616.73
18:27:56|4616.73
18:27:56|4616.73
18:27:58|4616.73
18:27:59|4616.73
18:28:00|4616.73
18:28:01|4616.73
18:28:01|4616.73
18:28:02|4616.73
18:28:04|4616.73
18:28:05|4616.73
18:28:06|4616.73
18:28:07|4616.73
18:28:08|4616.73
18:28:10|4616.73
18:28:10|4616.73
18:28:11|4616.73
18:28:12|4616.91
18:28:13|4616.91
18:28:15|4616.69
18:28:17|4616.69
18:28:19|4616.69
18:28:19|4616.69
18:28:21|4616.69
18:28:22|4616.69
18:28:23|4616.69
18:28:24|4616.69
18:28:26|4617.38
18:28:26|4617.38
18:28:28|4614.53
18:28:29|4614.53
18:28:29|4614.53
18:28:30|4614.53
18:28:32|4617.04
18:28:33|4617.04
18:28:33|4617.04
18:28:34|4617.04
18:28:35|4617.04
18:28:37|4617.04
18:28:38|4617.04
18:28:38|4617.04
18:28:39|4617.04
18:28:42|4617.04
18:28:42|4617.04
18:28:44|4617.04
18:28:45|4617.04
18:28:46|4617.04
18:28:47|4614.48
18:28:48|4614.48
18:28:49|4614.48
18:28:50|4614.48
18:28:51|4614.48
18:28:52|4614.48
18:28:54|4614.48
18:28:54|4614.48
18:28:55|4614.48
18:28:56|4614.48
18:28:57|4614.48
18:28:58|4614.48
18:28:59|4614.67
18:29:00|4614.67
18:29:01|4614.67
18:29:02|4614.67
18:29:03|4614.67
18:29:05|4614.67
18:29:06|4614.67
18:29:07|4614.67
18:29:08|4614.67
18:29:09|4614.67
18:29:10|4614.67
18:29:11|4618.2
18:29:12|4618.2
18:29:13|4618.2
18:29:14|4618.2
18:29:15|4618.2
18:29:17|4613.93
18:29:18|4613.93
18:29:20|4613.93
18:29:22|4613.93
18:29:22|4613.93
18:29:23|4613.93
18:29:25|4613.93
18:29:26|4613.93
18:29:27|4613.93
18:29:29|4613.93
18:29:31|4613.93
18:29:32|4613.93
18:29:32|4613.93
18:29:34|4613.93
18:29:34|4613.93
18:29:35|4613.93
18:29:37|4613.93
18:29:39|4613.93
18:29:40|4613.93
18:29:40|4613.93
18:29:41|4613.93
18:29:42|4613.93
18:29:43|4613.93
18:29:44|4613.93
18:29:46|4613.93
18:29:47|4613.93
18:29:48|4613.93
18:29:49|4613.93
18:29:50|4613.93
18:29:51|4613.93
18:29:52|4613.93
18:29:53|4613.93
18:29:54|4613.93
18:29:55|4613.93
18:29:56|4613.93
18:29:57|4613.93
18:29:58|4613.93
18:29:59|4613.93
18:30:00|4613.93
18:30:01|4614.33
18:30:02|4614.33
18:30:03|4614.33
18:30:04|4614.33
18:30:05|4614.33
18:30:06|4614.33
18:30:08|4616.54
18:30:09|4616.54
18:30:10|4616.54
18:30:11|4616.54
18:30:12|4616.54
18:30:13|4615.8
18:30:15|4617.46
18:30:16|4615.76
18:30:18|4615.76
18:30:20|4615.76
18:30:21|4615.76
18:30:22|4619.87
18:30:24|4618.98
18:30:25|4618.98
18:30:26|4622.73
18:30:27|4622.73
18:30:28|4620.78
18:30:28|4620.78
18:30:30|4620.78
18:30:31|4620.81
18:30:31|4620.81
18:30:33|4622.95
18:30:34|4622.95
18:30:34|4621.34
18:30:36|4623.47
18:30:37|4623.64
18:30:38|4622.11
18:30:39|4622.11
18:30:40|4623.14
18:30:41|4623.14
18:30:42|4623.14
18:30:42|4623.14
18:30:44|4623.14
18:30:45|4627.94
18:30:46|4624.91
18:30:47|4624.91
18:30:48|4625.54
18:30:49|4624.12
18:30:51|4623.97
18:30:51|4623.97
18:30:52|4623.97
18:30:54|4624.94
18:30:55|4624.94
18:30:56|4624.94
18:30:57|4624.94
18:30:58|4624.94
18:30:59|4622.9
18:31:00|4623.38
18:31:01|4623.38
18:31:02|4623.38
18:31:03|4623.38
18:31:04|4623.38
18:31:05|4623.38
18:31:06|4624.94
18:31:07|4624.94
18:31:08|4624.94
18:31:09|4624.94
18:31:10|4621.07
18:31:11|4621.07
18:31:13|4621.07
18:31:14|4621.07
18:31:15|4621.07
18:31:15|4621.07
18:31:17|4621.07
18:31:19|4621.07
18:31:20|4625.22
18:31:22|4623.64
18:31:23|4627.27
18:31:24|4627.27
18:31:26|4627.27
18:31:26|4626.22
18:31:28|4626.22
18:31:29|4628.23
18:31:29|4628.23
18:31:31|4628.23
18:31:31|4628.23
18:31:33|4628.35
18:31:34|4628.35
18:31:35|4628.35
18:31:36|4628.35
18:31:37|4628.35
18:31:38|4628.35
18:31:39|4628.34
18:31:40|4627.25
18:31:41|4627.25
18:31:41|4628.52
18:31:42|4628.52
18:31:43|4628.52
18:31:45|4628.52
18:31:46|4628.52
18:31:47|4628.55
18:31:48|4628.55
18:31:49|4626.
18:31:50|4626.
18:31:51|4626.
18:31:52|4627.23
18:31:53|4627.23
18:31:53|4627.23
18:31:55|4627.23
18:31:56|4627.23
18:31:57|4627.23
18:31:58|4627.23
18:31:59|4627.87
18:32:00|4627.87
18:32:01|4627.87
18:32:02|4627.87
18:32:03|4627.09
18:32:04|4627.09
18:32:04|4627.09
18:32:06|4627.55
18:32:07|4627.55
18:32:08|4627.55
18:32:08|4627.55
18:32:09|4627.55
18:32:10|4627.55
18:32:12|4627.33
18:32:13|4627.33
18:32:14|4627.33
18:32:15|4627.33
18:32:16|4627.33
18:32:17|4627.33
18:32:18|4627.33
18:32:20|4627.33
18:32:22|4627.33
18:32:23|4627.33
18:32:25|4627.33
18:32:27|4626.82
18:32:28|4626.82
18:32:29|4626.82
18:32:31|4626.82
18:32:32|4626.82
18:32:33|4626.82
18:32:35|4626.82
18:32:36|4626.82
18:32:36|4626.82
18:32:38|4626.82
18:32:38|4626.82
18:32:39|4626.82
18:32:41|4626.82
18:32:41|4626.82
18:32:44|4626.82
18:32:44|4626.82
18:32:45|4628.13
18:32:46|4628.13
18:32:47|4628.43
18:32:48|4628.43
18:32:49|4628.43
18:32:51|4628.43
18:32:51|4628.43
18:32:52|4628.43
18:32:53|4628.43
18:32:54|4623.22
18:32:55|4623.22
18:32:56|4625.
18:32:57|4625.
18:32:59|4625.
18:33:00|4627.92
18:33:01|4627.92
18:33:02|4627.92
18:33:04|4627.41
18:33:04|4627.41
18:33:05|4627.41
18:33:07|4627.41
18:33:08|4627.41
18:33:09|4627.41
18:33:10|4627.41
18:33:10|4627.41
18:33:12|4627.74
18:33:12|4627.74
18:33:15|4627.54
18:33:15|4627.72
18:33:16|4627.72
18:33:17|4627.72
18:33:18|4627.72
18:33:21|4627.72
18:33:22|4627.72
18:33:24|4627.72
18:33:25|4627.72
18:33:27|4627.72
18:33:29|4627.72
18:33:29|4627.72
18:33:30|4628.09
18:33:31|4627.47
18:33:32|4627.47
18:33:34|4627.47
18:33:34|4627.47
18:33:35|4627.47
18:33:36|4627.47
18:33:38|4627.47
18:33:39|4627.47
18:33:40|4627.47
18:33:41|4627.47
18:33:42|4627.47
18:33:43|4627.47
18:33:43|4628.41
18:33:45|4628.41
18:33:46|4628.41
18:33:46|4628.41
18:33:48|4628.41
18:33:48|4628.41
18:33:50|4628.58
18:33:51|4629.65
18:33:51|4628.5
18:33:52|4628.5
18:33:53|4628.5
18:33:54|4628.5
18:33:56|4628.5
18:33:57|4628.5
18:33:58|4628.5
18:33:59|4628.5
18:34:00|4628.5
18:34:01|4628.5
18:34:02|4629.19
18:34:04|4627.75
18:34:05|4629.65
18:34:06|4628.39
18:34:07|4628.39
18:34:08|4629.99
18:34:09|4629.99
18:34:10|4629.08
18:34:10|4629.08
18:34:12|4629.08
18:34:13|4629.08
18:34:13|4629.08
18:34:15|4629.08
18:34:16|4630.
18:34:16|4630.
18:34:18|4630.
18:34:18|4629.99
18:34:20|4629.09
18:34:22|4629.09
18:34:22|4631.94
18:34:25|4631.94
18:34:25|4630.2
18:34:27|4630.2
18:34:28|4632.19
18:34:30|4632.19
18:34:31|4632.19
18:34:32|4632.19
18:34:33|4632.19
18:34:34|4632.19
18:34:35|4632.19
18:34:36|4632.19
18:34:37|4632.19
18:34:38|4632.19
18:34:39|4632.19
18:34:41|4632.19
18:34:42|4628.42
18:34:42|4630.15
18:34:45|4630.15
18:34:45|4630.15
18:34:46|4630.15
18:34:47|4630.15
18:34:48|4630.15
18:34:49|4630.15
18:34:50|4630.15
18:34:51|4630.15
18:34:53|4630.15
18:34:53|4630.15
18:34:54|4632.35
18:34:55|4632.35
18:34:56|4632.35
18:34:57|4632.35
18:34:58|4632.35
18:34:59|4632.35
18:35:00|4632.35
18:35:01|4632.35
18:35:02|4632.35
18:35:03|4632.35
18:35:04|4631.
18:35:05|4631.
18:35:06|4631.
18:35:07|4631.
18:35:08|4631.
18:35:09|4632.9
18:35:10|4633.02
18:35:11|4633.02
18:35:12|4633.02
18:35:14|4633.01
18:35:14|4633.01
18:35:15|4634.07
18:35:16|4634.07
18:35:17|4633.49
18:35:18|4635.36
18:35:19|4635.36
18:35:20|4634.53
18:35:22|4634.12
18:35:24|4636.01
18:35:25|4636.01
18:35:26|4636.01
18:35:27|4636.01
18:35:29|4636.01
18:35:29|4635.29
18:35:32|4636.46
18:35:33|4635.33
18:35:33|4636.42
18:35:35|4636.57
18:35:36|4636.57
18:35:37|4636.57
18:35:38|4636.57
18:35:40|4635.38
18:35:40|4636.29
18:35:42|4635.38
18:35:43|4635.38
18:35:44|4634.23
18:35:45|4634.23
18:35:46|4634.23
18:35:46|4634.23
18:35:48|4637.81
18:35:49|4637.81
18:35:50|4636.57
18:35:51|4636.57
18:35:52|4636.57
18:35:52|4636.57
18:35:53|4636.57
18:35:55|4635.78
18:35:56|4634.85
18:35:57|4634.85
18:35:58|4634.85
18:35:59|4634.85
18:36:00|4634.85
18:36:00|4637.67
18:36:02|4637.67
18:36:03|4637.67
18:36:05|4637.67
18:36:05|4637.67
18:36:06|4637.67
18:36:07|4637.67
18:36:09|4637.67
18:36:10|4637.67
18:36:11|4636.
18:36:12|4637.42
18:36:13|4637.42
18:36:14|4637.42
18:36:15|4637.42
18:36:15|4637.42
18:36:17|4637.42
18:36:17|4637.42
18:36:18|4637.42
18:36:20|4629.52
18:36:20|4629.52
18:36:22|4629.52
18:36:22|4629.52
18:36:25|4629.52
18:36:26|4629.52
18:36:27|4629.52
18:36:28|4629.52
18:36:29|4629.52
18:36:30|4629.52
18:36:32|4629.52
18:36:33|4629.52
18:36:34|4629.52
18:36:35|4631.92
18:36:36|4631.92
18:36:37|4631.92
18:36:38|4631.92
18:36:39|4631.92
18:36:40|4631.92
18:36:41|4631.92
18:36:42|4631.92
18:36:44|4631.92
18:36:45|4631.92
18:36:46|4631.92
18:36:47|4631.92
18:36:48|4631.92
18:36:49|4631.92
18:36:49|4631.92
18:36:51|4631.92
18:36:52|4631.92
18:36:52|4631.92
18:36:54|4631.92
18:36:54|4631.92
18:36:56|4631.92
18:36:57|4631.92
18:36:57|4631.92
18:36:59|4631.92
18:37:00|4631.92
18:37:01|4635.86
18:37:01|4635.86
18:37:03|4635.86
18:37:04|4635.86
18:37:05|4635.86
18:37:06|4635.86
18:37:07|4635.86
18:37:08|4635.86
18:37:09|4635.86
18:37:10|4635.86
18:37:11|4635.86
18:37:12|4635.86
18:37:13|4635.86
18:37:15|4631.75
18:37:16|4631.75
18:37:17|4631.75
18:37:17|4631.75
18:37:18|4631.75
18:37:19|4631.75
18:37:21|4631.75
18:37:21|4628.57
18:37:22|4628.57
18:37:25|4628.57
18:37:26|4628.57
18:37:26|4628.57
18:37:28|4626.9
18:37:29|4626.9
18:37:30|4626.74
18:37:31|4626.74
18:37:33|4626.74
18:37:34|4626.74
18:37:35|4626.74
18:37:36|4626.74
18:37:37|4626.74
18:37:38|4626.74
18:37:39|4626.74
18:37:40|4626.74
18:37:42|4626.74
18:37:43|4624.97
18:37:44|4624.97
18:37:45|4624.97
18:37:46|4624.97
18:37:47|4624.97
18:37:48|4624.97
18:37:49|4624.97
18:37:49|4624.97
18:37:51|4624.97
18:37:52|4624.97
18:37:53|4624.97
18:37:53|4624.97
18:37:55|4624.97
18:37:56|4624.97
18:37:57|4624.97
18:37:58|4624.97
18:37:59|4624.97
18:38:00|4624.97
18:38:01|4624.97
18:38:02|4624.97
18:38:03|4624.49
18:38:04|4624.49
18:38:05|4624.49
18:38:06|4624.49
18:38:07|4624.49
18:38:08|4623.02
18:38:09|4623.02
18:38:10|4623.02
18:38:11|4623.02
18:38:12|4623.02
18:38:13|4623.02
18:38:14|4623.02
18:38:15|4623.02
18:38:16|4623.02
18:38:17|4623.02
18:38:18|4623.02
18:38:19|4623.02
18:38:20|4623.02
18:38:21|4623.02
18:38:22|4623.02
18:38:23|4623.02
18:38:24|4623.02
18:38:26|4623.02
18:38:27|4623.02
18:38:29|4626.29
18:38:30|4626.29
18:38:31|4626.29
18:38:32|4626.29
18:38:34|4626.29
18:38:35|4627.75
18:38:35|4627.75
18:38:37|4627.75
18:38:37|4627.75
18:38:39|4627.75
18:38:40|4627.75
18:38:42|4627.75
18:38:43|4627.75
18:38:45|4627.75
18:38:46|4624.29
18:38:46|4624.29
18:38:48|4624.29
18:38:48|4624.29
18:38:50|4624.29
18:38:51|4624.29
18:38:53|4624.29
18:38:54|4627.76
18:38:54|4627.76
18:38:56|4627.76
18:38:56|4627.15
18:38:57|4627.15
18:38:59|4627.15
18:38:59|4627.15
18:39:01|4627.15
18:39:01|4627.15
18:39:03|4627.15
18:39:04|4627.15
18:39:04|4627.15
18:39:06|4627.15
18:39:07|4626.6
18:39:07|4626.6
18:39:08|4626.89
18:39:09|4629.14
18:39:11|4629.14
18:39:12|4629.14
18:39:13|4629.14
18:39:14|4629.14
18:39:14|4627.65
18:39:15|4627.65
18:39:16|4627.65
18:39:18|4627.65
18:39:19|4627.65
18:39:19|4627.65
18:39:20|4630.29
18:39:22|4630.29
18:39:22|4630.29
18:39:23|4628.04
18:39:24|4628.04
18:39:27|4628.04
18:39:28|4626.96
18:39:29|4626.96
18:39:30|4626.96
18:39:31|4628.39
18:39:32|4628.39
18:39:33|4628.39
18:39:34|4630.43
18:39:36|4630.43
18:39:38|4630.43
18:39:39|4630.43
18:39:40|4630.43
18:39:40|4630.43
18:39:41|4628.57
18:39:42|4628.57
18:39:44|4628.57
18:39:45|4628.57
18:39:46|4628.57
18:39:46|4628.57
18:39:47|4628.57
18:39:49|4628.57
18:39:50|4628.57
18:39:51|4628.57
18:39:51|4628.57
18:39:53|4628.57
18:39:54|4628.57
18:39:55|4629.27
18:39:55|4629.27
18:39:57|4629.27
18:39:59|4629.27
18:39:59|4629.27
18:40:01|4629.27
18:40:01|4626.65
18:40:02|4626.65
18:40:03|4628.54
18:40:04|4626.62
18:40:05|4626.62
18:40:07|4626.62
18:40:08|4626.62
18:40:09|4626.62
18:40:10|4626.62
18:40:11|4626.62
18:40:12|4626.62
18:40:13|4626.62
18:40:14|4626.4
18:40:15|4626.4
18:40:16|4626.4
18:40:17|4627.68
18:40:18|4627.68
18:40:19|4627.68
18:40:20|4627.68
18:40:21|4627.68
18:40:22|4628.42
18:40:24|4628.42
18:40:25|4628.42
18:40:27|4628.4
18:40:29|4628.4
18:40:29|4628.4
18:40:31|4628.4
18:40:32|4628.4
18:40:34|4628.4
18:40:35|4628.4
18:40:36|4628.4
18:40:37|4634.83
18:40:38|4635.95
18:40:39|4635.95
18:40:41|4635.95
18:40:42|4635.95
18:40:43|4635.95
18:40:44|4636.55
18:40:45|4636.55
18:40:46|4637.49
18:40:47|4637.99
18:40:48|4637.99
18:40:49|4637.99
18:40:50|4637.99
18:40:51|4637.99
18:40:52|4637.99
18:40:53|4637.99
18:40:54|4637.99
18:40:55|4637.99
18:40:56|4637.99
18:40:57|4637.99
18:40:58|4637.99
18:40:59|4633.89
18:41:00|4633.89
18:41:01|4633.89
18:41:02|4633.89
18:41:03|4633.89
18:41:04|4633.89
18:41:05|4633.89
18:41:06|4633.89
18:41:07|4634.04
18:41:08|4634.04
18:41:09|4634.04
18:41:10|4634.04
18:41:11|4634.04
18:41:12|4634.04
18:41:13|4634.04
18:41:14|4634.04
18:41:15|4634.04
18:41:16|4631.47
18:41:17|4631.47
18:41:18|4631.47
18:41:19|4631.47
18:41:20|4634.43
18:41:21|4634.43
18:41:22|4634.43
18:41:23|4634.43
18:41:24|4634.43
18:41:25|4634.43
18:41:26|4638.59
18:41:27|4636.15
18:41:29|4639.81
18:41:31|4639.81
18:41:32|4639.81
18:41:33|4638.49
18:41:34|4638.49
18:41:36|4638.24
18:41:37|4638.24
18:41:38|4638.24
18:41:39|4638.24
18:41:40|4638.24
18:41:41|4638.24
18:41:42|4638.24
18:41:43|4638.24
18:41:45|4638.24
18:41:45|4638.24
18:41:46|4638.24
18:41:48|4638.24
18:41:49|4638.24
18:41:50|4638.24
18:41:51|4633.26
18:41:53|4633.26
18:41:54|4633.26
18:41:55|4633.26
18:41:56|4633.26
18:41:57|4633.26
18:41:58|4633.26
18:41:59|4640.88
18:42:00|4640.88
18:42:00|4640.88
18:42:02|4642.01
18:42:03|4638.81
18:42:04|4641.61
18:42:05|4641.61
18:42:06|4641.95
18:42:07|4641.95
18:42:08|4641.95
18:42:09|4641.95
18:42:10|4639.91
18:42:11|4639.91
18:42:12|4639.91
18:42:13|4639.91
18:42:14|4639.91
18:42:15|4640.12
18:42:16|4640.12
18:42:17|4640.12
18:42:18|4640.12
18:42:19|4640.12
18:42:20|4639.29
18:42:21|4639.29
18:42:22|4639.29
18:42:23|4642.08
18:42:24|4642.08
18:42:25|4642.08
18:42:26|4643.17
18:42:27|4642.52
18:42:28|4643.93
18:42:30|4644.74
18:42:32|4644.74
18:42:33|4642.79
18:42:37|4645.2
18:42:38|4643.09
18:42:39|4643.09
18:42:41|4643.09
18:42:43|4643.09
18:42:44|4643.09
18:42:45|4643.09
18:42:46|4643.09
18:42:47|4643.09
18:42:48|4643.09
18:42:48|4643.09
18:42:49|4645.46
18:42:51|4646.09
18:42:52|4646.09
18:42:52|4645.78
18:42:54|4645.67
18:42:54|4645.67
18:42:56|4646.37
18:42:57|4647.89
18:42:57|4646.41
18:42:59|4648.14
18:43:01|4648.14
18:43:01|4648.14
18:43:03|4648.14
18:43:04|4648.14
18:43:05|4648.14
18:43:06|4648.14
18:43:06|4648.14
18:43:08|4645.5
18:43:08|4645.5
18:43:09|4645.5
18:43:11|4645.5
18:43:12|4645.5
18:43:12|4645.5
18:43:14|4647.32
18:43:15|4647.32
18:43:16|4647.4
18:43:17|4647.4
18:43:18|4650.05
18:43:19|4650.05
18:43:20|4647.96
18:43:21|4647.96
18:43:22|4648.01
18:43:23|4648.01
18:43:24|4648.01
18:43:25|4650.76
18:43:26|4650.76
18:43:27|4650.76
18:43:28|4650.76
18:43:30|4650.76
18:43:32|4650.76
18:43:34|4650.76
18:43:35|4648.1
18:43:36|4648.98
18:43:38|4647.89
18:43:39|4647.05
18:43:40|4646.17
18:43:42|4646.17
18:43:43|4650.87
18:43:44|4650.87
18:43:45|4650.87
18:43:46|4650.87
18:43:47|4651.72
18:43:47|4651.72
18:43:49|4650.31
18:43:49|4650.34
18:43:51|4650.34
18:43:51|4650.38
18:43:52|4650.38
18:43:54|4651.3
18:43:55|4651.64
18:43:55|4651.79
18:43:56|4654.07
18:43:57|4652.16
18:43:58|4652.81
18:43:59|4652.82
18:44:01|4653.92
18:44:01|4654.17
18:44:03|4655.47
18:44:04|4654.17
18:44:05|4656.47
18:44:06|4657.75
18:44:07|4657.75
18:44:08|4654.31
18:44:09|4657.26
18:44:10|4654.01
18:44:11|4654.01
18:44:12|4654.01
18:44:12|4654.01
18:44:13|4654.01
18:44:15|4654.01
18:44:16|4654.01
18:44:16|4654.01
18:44:17|4654.01
18:44:19|4654.01
18:44:19|4654.01
18:44:20|4654.01
18:44:22|4654.01
18:44:23|4657.02
18:44:24|4655.61
18:44:26|4655.61
18:44:27|4655.61
18:44:28|4655.61
18:44:29|4655.61
18:44:30|4655.61
18:44:32|4655.61
18:44:33|4658.07
18:44:35|4657.24
18:44:37|4657.24
18:44:39|4657.21
18:44:40|4659.57
18:44:41|4658.28
18:44:41|4658.04
18:44:42|4658.04
18:44:44|4657.95
18:44:44|4657.95
18:44:46|4657.95
18:44:46|4657.95
18:44:48|4657.95
18:44:48|4658.73
18:44:49|4658.73
18:44:51|4658.73
18:44:52|4658.73
18:44:53|4658.73
18:44:54|4658.65
18:44:55|4657.42
18:44:56|4656.54
18:44:57|4656.54
18:44:58|4656.2
18:44:59|4656.2
18:45:00|4656.2
18:45:01|4656.23
18:45:02|4656.23
18:45:03|4658.03
18:45:04|4658.03
18:45:05|4658.03
18:45:06|4658.03
18:45:07|4658.03
18:45:08|4658.78
18:45:09|4658.78
18:45:10|4658.78
18:45:11|4658.78
18:45:13|4656.74
18:45:13|4658.36
18:45:14|4658.36
18:45:15|4658.36
18:45:16|4658.31
18:45:17|4658.31
18:45:19|4658.31
18:45:19|4658.31
18:45:20|4657.15
18:45:21|4657.15
18:45:22|4655.24
18:45:23|4655.24
18:45:25|4655.24
18:45:25|4650.69
18:45:26|4650.69
18:45:27|4650.69
18:45:28|4650.69
18:45:29|4650.69
18:45:30|4650.69
18:45:32|4648.26
18:45:33|4648.26
18:45:35|4648.26
18:45:37|4648.26
18:45:38|4648.26
18:45:39|4648.26
18:45:40|4648.26
18:45:42|4648.85
18:45:43|4648.85
18:45:45|4648.85
18:45:46|4651.91
18:45:47|4651.91
18:45:48|4651.91
18:45:49|4651.91
18:45:49|4647.98
18:45:51|4647.98
18:45:52|4651.78
18:45:53|4651.78
18:45:54|4651.78
18:45:55|4651.78
18:45:56|4651.78
18:45:57|4651.78
18:45:57|4651.78
18:45:59|4651.78
18:46:00|4651.78
18:46:01|4651.78
18:46:02|4651.78
18:46:03|4651.78
18:46:04|4651.78
18:46:04|4651.78
18:46:06|4651.78
18:46:07|4651.78
18:46:08|4651.78
18:46:09|4651.78
18:46:10|4651.78
18:46:11|4651.78
18:46:12|4651.78
18:46:13|4651.78
18:46:14|4651.78
18:46:15|4651.78
18:46:16|4651.78
18:46:17|4651.78
18:46:18|4651.78
18:46:19|4651.78
18:46:20|4651.78
18:46:21|4651.78
18:46:22|4651.78
18:46:23|4651.78
18:46:24|4651.78
18:46:25|4651.78
18:46:26|4651.78
18:46:27|4651.78
18:46:29|4655.47
18:46:29|4655.47
18:46:30|4655.47
18:46:32|4655.47
18:46:34|4655.47
18:46:34|4655.47
18:46:35|4655.47
18:46:37|4654.65
18:46:38|4654.65
18:46:40|4654.61
18:46:41|4654.09
18:46:42|4654.09
18:46:43|4654.09
18:46:45|4653.12
18:46:46|4653.12
18:46:47|4653.12
18:46:48|4653.12
18:46:49|4653.12
18:46:50|4657.63
18:46:51|4657.63
18:46:52|4657.63
18:46:53|4657.63
18:46:54|4657.63
18:46:55|4657.63
18:46:55|4657.63
18:46:57|4657.63
18:46:57|4659.81
18:46:59|4659.81
18:47:00|4659.81
18:47:01|4662.79
18:47:02|4662.98
18:47:03|4662.98
18:47:03|4660.5
18:47:05|4660.5
18:47:06|4660.64
18:47:07|4660.64
18:47:08|4663.25
18:47:09|4664.97
18:47:10|4664.97
18:47:11|4664.97
18:47:12|4664.84
18:47:13|4665.23
18:47:14|4663.57
18:47:15|4663.57
18:47:16|4663.57
18:47:17|4665.24
18:47:18|4665.24
18:47:19|4664.83
18:47:19|4664.23
18:47:20|4664.23
18:47:22|4663.57
18:47:23|4663.57
18:47:24|4663.57
18:47:25|4663.57
18:47:26|4663.57
18:47:27|4663.57
18:47:28|4663.57
18:47:29|4663.57
18:47:30|4665.27
18:47:32|4667.56
18:47:32|4667.56
18:47:33|4668.08
18:47:36|4668.08
18:47:37|4661.98
18:47:38|4660.33
18:47:40|4662.04
18:47:41|4662.04
18:47:42|4662.26
18:47:43|4662.26
18:47:44|4667.48
18:47:45|4667.48
18:47:46|4667.48
18:47:46|4667.48
18:47:48|4667.48
18:47:49|4667.48
18:47:50|4667.48
18:47:51|4667.48
18:47:52|4667.48
18:47:54|4667.48
18:47:54|4667.48
18:47:56|4667.48
18:47:56|4667.48
18:47:58|4667.48
18:47:58|4669.4
18:47:59|4668.72
18:48:00|4668.72
18:48:02|4668.72
18:48:03|4668.72
18:48:04|4668.72
18:48:05|4668.72
18:48:06|4668.72
18:48:07|4668.72
18:48:08|4665.03
18:48:08|4665.03
18:48:09|4665.03
18:48:11|4665.03
18:48:11|4665.03
18:48:12|4665.03
18:48:14|4665.03
18:48:14|4665.82
18:48:15|4665.87
18:48:16|4665.87
18:48:18|4665.87
18:48:18|4665.87
18:48:20|4666.59
18:48:20|4666.59
18:48:21|4666.59
18:48:22|4666.59
18:48:24|4665.74
18:48:24|4665.61
18:48:26|4664.99
18:48:27|4664.33
18:48:27|4664.33
18:48:28|4666.57
18:48:29|4666.34
18:48:30|4666.96
18:48:31|4664.65
18:48:32|4664.65
18:48:34|4664.65
18:48:36|4664.65
18:48:37|4664.94
18:48:39|4664.56
18:48:41|4664.56
18:48:42|4663.64
18:48:43|4663.64
18:48:44|4664.56
18:48:44|4664.56
18:48:46|4663.85
18:48:48|4663.85
18:48:48|4663.85
18:48:49|4663.85
18:48:50|4663.85
18:48:51|4663.85
18:48:52|4663.84
18:48:54|4661.5
18:48:55|4661.5
18:48:56|4661.5
18:48:58|4661.5
18:49:00|4661.5
18:49:00|4661.5
18:49:01|4661.5
18:49:02|4669.42
18:49:03|4669.42
18:49:04|4669.42
18:49:05|4669.42
18:49:06|4669.42
18:49:07|4668.84
18:49:08|4668.84
18:49:09|4668.84
18:49:10|4668.75
18:49:11|4668.75
18:49:12|4668.76
18:49:13|4671.
18:49:14|4672.36
18:49:15|4668.63
18:49:17|4670.59
18:49:18|4670.64
18:49:19|4670.64
18:49:20|4671.34
18:49:21|4670.68
18:49:22|4670.68
18:49:23|4670.68
18:49:24|4670.68
18:49:25|4670.68
18:49:26|4670.68
18:49:27|4670.68
18:49:28|4670.68
18:49:29|4670.68
18:49:31|4675.15
18:49:32|4672.97
18:49:33|4672.97
18:49:34|4673.76
18:49:35|4676.
18:49:35|4676.
18:49:38|4671.05
18:49:39|4671.05
18:49:40|4673.87
18:49:41|4673.87
18:49:42|4673.87
18:49:44|4673.87
18:49:45|4673.87
18:49:46|4673.87
18:49:47|4673.87
18:49:49|4673.87
18:49:49|4673.87
18:49:50|4673.87
18:49:52|4675.04
18:49:53|4675.04
18:49:53|4675.04
18:49:55|4675.04
18:49:56|4675.95
18:49:57|4675.95
18:49:57|4676.05
18:49:59|4676.09
18:50:00|4671.59
18:50:00|4671.59
18:50:01|4671.59
18:50:02|4674.44
18:50:03|4674.44
18:50:04|4674.44
18:50:07|4674.44
18:50:07|4674.44
18:50:09|4674.44
18:50:09|4674.44
18:50:10|4674.44
18:50:11|4674.44
18:50:12|4674.44
18:50:13|4674.44
18:50:14|4671.04
18:50:15|4671.04
18:50:16|4673.64
18:50:18|4673.64
18:50:19|4673.64
18:50:20|4673.64
18:50:21|4673.64
18:50:22|4673.64
18:50:23|4673.64
18:50:24|4673.64
18:50:25|4673.64
18:50:26|4673.64
18:50:27|4673.64
18:50:28|4677.71
18:50:29|4677.71
18:50:30|4677.71
18:50:31|4677.71
18:50:32|4676.27
18:50:33|4676.27
18:50:34|4679.24
18:50:35|4679.87
18:50:36|4679.87
18:50:38|4679.87
18:50:40|4678.05
18:50:41|4678.05
18:50:42|4678.74
18:50:43|4678.74
18:50:44|4678.71
18:50:45|4681.32
18:50:47|4679.87
18:50:48|4680.86
18:50:49|4680.86
18:50:50|4680.86
18:50:51|4681.77
18:50:52|4681.89
18:50:53|4681.47
18:50:54|4679.53
18:50:55|4679.53
18:50:56|4679.53
18:50:58|4679.53
18:50:59|4679.53
18:51:00|4680.64
18:51:01|4680.64
18:51:02|4680.64
18:51:03|4680.64
18:51:04|4680.64
18:51:05|4680.64
18:51:06|4683.55
18:51:07|4683.55
18:51:08|4684.14
18:51:09|4684.14
18:51:10|4682.79
18:51:11|4682.79
18:51:12|4682.79
18:51:13|4682.79
18:51:14|4682.79
18:51:15|4680.28
18:51:16|4680.28
18:51:17|4680.28
18:51:18|4678.62
18:51:19|4678.62
18:51:20|4680.38
18:51:21|4680.38
18:51:22|4680.38
18:51:23|4680.38
18:51:24|4680.38
18:51:25|4680.38
18:51:26|4681.92
18:51:27|4681.92
18:51:28|4681.92
18:51:29|4681.92
18:51:30|4681.68
18:51:31|4681.68
18:51:32|4681.68
18:51:34|4683.19
18:51:35|4683.19
18:51:36|4683.19
18:51:37|4684.6
18:51:39|4685.91
18:51:41|4685.78
18:51:41|4686.22
18:51:44|4687.02
18:51:45|4690.52
18:51:46|4687.49
18:51:47|4687.56
18:51:49|4687.68
18:51:49|4691.96
18:51:51|4688.73
18:51:53|4688.73
18:51:54|4688.73
18:51:55|4688.73
18:51:56|4690.97
18:51:56|4690.97
18:51:58|4690.97
18:51:58|4690.97
18:51:59|4686.87
18:52:01|4685.44
18:52:01|4685.43
18:52:02|4685.43
18:52:04|4684.46
18:52:04|4684.46
18:52:06|4684.46
18:52:06|4684.46
18:52:09|4684.46
18:52:09|4690.82
18:52:11|4690.82
18:52:12|4692.16
18:52:13|4692.16
18:52:14|4692.16
18:52:15|4687.19
18:52:16|4687.19
18:52:17|4689.45
18:52:18|4686.54
18:52:19|4687.36
18:52:20|4687.36
18:52:21|4687.36
18:52:22|4687.36
18:52:23|4687.36
18:52:24|4687.36
18:52:25|4687.36
18:52:26|4687.36
18:52:27|4685.06
18:52:30|4683.18
18:52:30|4680.42
18:52:31|4680.42
18:52:32|4680.42
18:52:33|4680.42
18:52:34|4680.42
18:52:35|4683.05
18:52:37|4683.05
18:52:38|4683.05
18:52:40|4683.05
18:52:42|4683.05
18:52:42|4683.05
18:52:45|4683.05
18:52:46|4683.05
18:52:47|4683.05
18:52:48|4682.82
18:52:49|4682.82
18:52:50|4682.82
18:52:52|4680.42
18:52:52|4680.42
18:52:54|4680.42
18:52:55|4680.42
18:52:57|4676.88
18:52:58|4676.88
18:52:59|4676.88
18:53:00|4676.88
18:53:01|4676.88
18:53:02|4676.88
18:53:03|4676.88
18:53:04|4680.7
18:53:05|4680.7
18:53:05|4680.7
18:53:07|4680.7
18:53:07|4680.7
18:53:09|4680.7
18:53:10|4680.7
18:53:10|4680.7
18:53:11|4680.7
18:53:13|4681.05
18:53:13|4681.05
18:53:15|4681.05
18:53:16|4681.05
18:53:16|4681.05
18:53:18|4681.05
18:53:19|4681.05
18:53:19|4681.05
18:53:20|4681.05
18:53:21|4681.05
18:53:23|4681.05
18:53:23|4683.84
18:53:26|4683.84
18:53:27|4683.84
18:53:27|4683.84
18:53:28|4683.84
18:53:29|4683.29
18:53:30|4683.29
18:53:31|4684.92
18:53:32|4684.92
18:53:33|4678.88
18:53:34|4678.88
18:53:35|4678.88
18:53:36|4678.88
18:53:37|4678.88
18:53:39|4678.88
18:53:41|4678.88
18:53:41|4678.88
18:53:43|4678.88
18:53:45|4678.88
18:53:45|4678.88
18:53:47|4678.88
18:53:49|4678.88
18:53:51|4683.16
18:53:52|4683.16
18:53:52|4682.2
18:53:53|4682.2
18:53:55|4682.2
18:53:56|4682.2
18:53:57|4682.2
18:53:57|4682.2
18:53:58|4682.2
18:54:00|4681.5
18:54:00|4681.5
18:54:01|4683.07
18:54:03|4683.07
18:54:04|4683.84
18:54:05|4683.84
18:54:06|4684.57
18:54:07|4684.57
18:54:08|4684.57
18:54:09|4684.57
18:54:10|4684.57
18:54:11|4684.57
18:54:12|4684.57
18:54:13|4684.57
18:54:14|4684.57
18:54:15|4684.57
18:54:16|4684.57
18:54:17|4684.57
18:54:18|4684.57
18:54:19|4684.57
18:54:20|4685.66
18:54:21|4685.66
18:54:22|4685.66
18:54:23|4685.66
18:54:24|4685.66
18:54:25|4685.66
18:54:26|4685.66
18:54:27|4685.66
18:54:28|4691.06
18:54:29|4691.06
18:54:30|4691.06
18:54:31|4692.52
18:54:31|4693.15
18:54:32|4691.19
18:54:34|4693.91
18:54:36|4694.5
18:54:37|4694.95
18:54:37|4694.87
18:54:39|4697.73
18:54:39|4697.94
18:54:41|4697.89
18:54:43|4693.42
18:54:45|4693.42
18:54:47|4693.42
18:54:48|4692.01
18:54:49|4692.01
18:54:51|4692.01
18:54:52|4692.01
18:54:53|4692.01
18:54:54|4692.01
18:54:55|4692.01
18:54:56|4692.01
18:54:57|4689.28
18:54:58|4692.14
18:54:59|4692.14
18:55:01|4692.14
18:55:03|4692.14
18:55:04|4692.14
18:55:05|4696.58
18:55:07|4693.36
18:55:08|4693.36
18:55:08|4693.36
18:55:09|4693.36
18:55:11|4693.36
18:55:12|4693.36
18:55:13|4693.36
18:55:14|4693.36
18:55:15|4693.36
18:55:16|4685.75
18:55:16|4685.75
18:55:18|4685.75
18:55:19|4685.75
18:55:19|4683.5
18:55:21|4683.5
18:55:21|4683.5
18:55:23|4683.5
18:55:24|4683.5
18:55:24|4683.5
18:55:26|4683.5
18:55:27|4688.43
18:55:27|4688.43
18:55:29|4688.43
18:55:30|4688.43
18:55:31|4688.43
18:55:31|4688.43
18:55:33|4688.43
18:55:34|4688.43
18:55:35|4688.43
18:55:35|4684.11
18:55:37|4684.11
18:55:38|4687.54
18:55:38|4687.54
18:55:40|4687.54
18:55:40|4687.54
18:55:43|4687.54
18:55:45|4683.79
18:55:46|4683.79
18:55:48|4683.79
18:55:48|4683.79
18:55:49|4683.79
18:55:50|4683.79
18:55:52|4683.79
18:55:53|4683.79
18:55:55|4687.4
18:55:55|4685.11
18:55:58|4687.49
18:55:58|4687.49
18:56:00|4683.87
18:56:01|4689.63
18:56:02|4689.68
18:56:03|4693.11
18:56:04|4692.1
18:56:05|4696.45
18:56:05|4696.45
18:56:06|4693.62
18:56:07|4693.62
18:56:09|4693.62
18:56:09|4693.62
18:56:12|4693.62
18:56:12|4693.62
18:56:13|4693.62
18:56:14|4693.62
18:56:15|4693.62
18:56:17|4693.62
18:56:17|4693.62
18:56:18|4693.62
18:56:20|4693.62
18:56:20|4693.62
18:56:21|4693.62
18:56:22|4693.62
18:56:23|4693.62
18:56:24|4693.62
18:56:25|4697.32
18:56:26|4694.57
18:56:27|4694.57
18:56:28|4694.57
18:56:29|4696.27
18:56:31|4691.76
18:56:31|4691.76
18:56:32|4691.76
18:56:33|4691.76
18:56:34|4689.84
18:56:35|4690.
18:56:36|4690.
18:56:37|4690.
18:56:38|4694.1
18:56:39|4684.41
18:56:40|4683.52
18:56:42|4684.41
18:56:43|4686.65
18:56:45|4682.54
18:56:47|4682.54
18:56:49|4682.54
18:56:50|4685.32
18:56:50|4685.32
18:56:51|4685.37
18:56:52|4685.37
18:56:53|4685.37
18:56:54|4685.37
18:56:55|4685.37
18:56:57|4685.37
18:56:58|4682.7
18:57:00|4682.54
18:57:00|4682.54
18:57:01|4682.54
18:57:03|4682.54
18:57:04|4682.54
18:57:05|4682.54
18:57:06|4682.54
18:57:07|4682.54
18:57:08|4682.54
18:57:09|4682.54
18:57:10|4682.47
18:57:12|4680.97
18:57:13|4681.33
18:57:14|4682.06
18:57:16|4682.06
18:57:17|4682.06
18:57:18|4680.1
18:57:18|4680.1
18:57:19|4680.1
18:57:21|4680.1
18:57:22|4680.1
18:57:24|4680.1
18:57:25|4680.1
18:57:26|4680.1
18:57:26|4680.1
18:57:27|4680.1
18:57:29|4680.1
18:57:29|4680.94
18:57:30|4683.28
18:57:32|4683.28
18:57:32|4683.28
18:57:34|4683.28
18:57:35|4683.28
18:57:36|4682.14
18:57:36|4682.14
18:57:37|4684.68
18:57:38|4683.81
18:57:39|4683.81
18:57:41|4685.36
18:57:42|4685.74
18:57:42|4683.81
18:57:43|4684.64
18:57:46|4684.64
18:57:47|4684.64
18:57:49|4684.64
18:57:51|4684.64
18:57:52|4684.64
18:57:53|4683.81
18:57:54|4683.81
18:57:55|4683.81
18:57:56|4683.81
18:57:56|4683.81
18:57:57|4682.17
18:58:00|4681.13
18:58:00|4681.6
18:58:02|4681.6
18:58:03|4681.6
18:58:05|4685.96
18:58:06|4685.96
18:58:07|4685.96
18:58:08|4685.96
18:58:09|4685.96
18:58:10|4685.96
18:58:11|4685.96
18:58:12|4685.96
18:58:13|4685.96
18:58:14|4685.96
18:58:15|4685.96
18:58:16|4685.96
18:58:17|4685.96
18:58:18|4685.96
18:58:19|4685.96
18:58:21|4685.96
18:58:22|4685.96
18:58:23|4685.96
18:58:24|4685.96
18:58:25|4685.96
18:58:25|4685.96
18:58:26|4685.
18:58:28|4685.
18:58:28|4685.
18:58:30|4686.28
18:58:31|4688.85
18:58:31|4688.85
18:58:33|4688.85
18:58:34|4689.91
18:58:35|4689.91
18:58:35|4689.91
18:58:37|4689.91
18:58:39|4689.91
18:58:39|4689.91
18:58:42|4689.91
18:58:42|4689.91
18:58:43|4689.91
18:58:45|4689.91
18:58:47|4687.63
18:58:49|4687.63
18:58:50|4687.63
18:58:51|4687.63
18:58:53|4687.76
18:58:55|4687.76
18:58:56|4687.76
18:58:57|4687.76
18:58:58|4687.76
18:58:58|4687.76
18:59:00|4687.76
18:59:01|4687.76
18:59:02|4690.59
18:59:02|4690.59
18:59:04|4690.59
18:59:05|4691.4
18:59:06|4691.39
18:59:07|4691.39
18:59:08|4695.02
18:59:08|4695.02
18:59:10|4695.02
18:59:11|4695.6
18:59:12|4695.6
18:59:13|4695.6
18:59:13|4693.4
18:59:14|4693.4
18:59:16|4692.13
18:59:17|4692.13
18:59:17|4692.13
18:59:19|4692.13
18:59:20|4692.13
18:59:21|4691.34
18:59:22|4691.34
18:59:23|4691.34
18:59:25|4691.34
18:59:26|4691.34
18:59:26|4691.34
18:59:27|4691.34
18:59:28|4691.34
18:59:30|4691.34
18:59:31|4691.34
18:59:32|4691.34
18:59:32|4691.34
18:59:33|4691.34
18:59:34|4696.24
18:59:36|4696.24
18:59:36|4696.24
18:59:38|4696.24
18:59:38|4696.24
18:59:39|4696.32
18:59:41|4698.88
18:59:41|4699.06
18:59:42|4699.24
18:59:43|4699.24
18:59:44|4699.27
18:59:45|4697.39
18:59:48|4697.39
18:59:48|4697.25
18:59:50|4697.25
18:59:51|4697.25
18:59:53|4697.25
18:59:55|4697.25
18:59:55|4697.25
18:59:56|4694.69
18:59:57|4694.69
18:59:59|4694.69
19:00:01|4694.69
19:00:01|4694.69
19:00:03|4697.73
19:00:04|4694.84
19:00:05|4695.
19:00:07|4695.
19:00:09|4695.
19:00:09|4695.
19:00:10|4695.
19:00:11|4695.
19:00:12|4695.
19:00:13|4689.45
19:00:14|4689.45
19:00:15|4689.45
19:00:16|4685.91
19:00:17|4685.91
19:00:19|4685.91
19:00:19|4685.91
19:00:20|4685.91
19:00:21|4685.91
19:00:22|4685.91
19:00:23|4685.91
19:00:24|4681.98
19:00:25|4681.98
19:00:26|4681.98
19:00:27|4681.98
19:00:28|4683.49
19:00:29|4683.49
19:00:30|4683.49
19:00:31|4683.49
19:00:32|4683.49
19:00:33|4683.49
19:00:34|4683.49
19:00:35|4683.49
19:00:36|4683.49
19:00:37|4683.49
19:00:38|4683.49
19:00:40|4683.49
19:00:41|4683.49
19:00:42|4683.49
19:00:43|4683.49
19:00:44|4683.49
19:00:45|4683.49
19:00:47|4683.49
19:00:48|4683.49
19:00:50|4683.49
19:00:51|4678.88
19:00:52|4678.18
19:00:53|4678.18
19:00:54|4678.18
19:00:55|4679.31
19:00:56|4678.05
19:00:58|4678.05
19:00:58|4680.82
19:01:00|4680.82
19:01:01|4681.13
19:01:02|4681.14
19:01:03|4681.14
19:01:05|4681.14
19:01:06|4681.14
19:01:07|4681.14
19:01:08|4681.14
19:01:09|4681.14
19:01:10|4679.12
19:01:10|4679.12
19:01:12|4679.12
19:01:13|4679.12
19:01:14|4679.12
19:01:15|4679.12
19:01:16|4679.12
19:01:17|4679.12
19:01:18|4679.12
19:01:19|4679.12
19:01:20|4677.
19:01:21|4677.
19:01:21|4677.
19:01:23|4677.
19:01:24|4677.
19:01:25|4680.
19:01:26|4680.
19:01:27|4680.
19:01:27|4680.
19:01:28|4680.
19:01:30|4680.
19:01:31|4680.
19:01:32|4680.
19:01:33|4680.
19:01:34|4680.
19:01:35|4680.
19:01:36|4680.
19:01:36|4680.
19:01:38|4680.
19:01:38|4680.
19:01:40|4680.
19:01:40|4680.
19:01:42|4680.
19:01:42|4675.89
19:01:44|4675.89
19:01:45|4675.89
19:01:46|4675.89
19:01:46|4675.89
19:01:48|4675.89
19:01:50|4675.89
19:01:52|4675.89
19:01:53|4675.89
19:01:53|4675.89
19:01:55|4675.89
19:01:55|4675.89
19:01:57|4675.89
19:01:58|4675.89
19:01:58|4675.89
19:01:59|4675.89
19:02:01|4675.89
19:02:02|4681.
19:02:02|4681.
19:02:04|4681.
19:02:05|4681.
19:02:07|4681.
19:02:07|4681.
19:02:08|4681.
19:02:10|4681.
19:02:10|4680.86
19:02:12|4680.86
19:02:13|4680.86
19:02:14|4680.86
19:02:15|4680.86
19:02:16|4680.86
19:02:17|4681.
19:02:18|4681.
19:02:19|4681.
19:02:20|4681.
19:02:21|4681.
19:02:22|4678.7
19:02:23|4680.92
19:02:24|4680.92
19:02:25|4680.92
19:02:26|4680.92
19:02:27|4680.92
19:02:28|4680.92
19:02:29|4680.92
19:02:30|4680.92
19:02:31|4680.92
19:02:32|4675.91
19:02:34|4675.91
19:02:35|4675.91
19:02:36|4674.81
19:02:37|4674.81
19:02:39|4676.99
19:02:39|4676.99
19:02:40|4676.99
19:02:41|4676.99
19:02:42|4676.99
19:02:43|4676.99
19:02:45|4676.99
19:02:45|4676.99
19:02:46|4676.99
19:02:47|4680.93
19:02:50|4680.04
19:02:51|4680.04
19:02:52|4680.04
19:02:53|4675.71
19:02:54|4674.89
19:02:56|4674.89
19:02:57|4674.89
19:02:58|4674.89
19:02:59|4674.89
19:03:00|4674.89
19:03:02|4674.89
19:03:03|4674.89
19:03:04|4676.
19:03:05|4676.
19:03:06|4676.
19:03:07|4676.
19:03:08|4676.
19:03:09|4676.
19:03:10|4676.
19:03:11|4676.
19:03:12|4676.
19:03:13|4676.
19:03:14|4675.84
19:03:16|4675.84
19:03:16|4675.99
19:03:17|4675.99
19:03:18|4675.99
19:03:19|4675.99
19:03:20|4675.99
19:03:21|4675.99
19:03:22|4675.99
19:03:23|4675.99
19:03:25|4675.99
19:03:25|4675.99
19:03:26|4675.99
19:03:27|4675.93
19:03:28|4675.93
19:03:29|4675.93
19:03:30|4675.93
19:03:31|4675.93
19:03:32|4675.93
19:03:33|4675.93
19:03:34|4675.93
19:03:35|4674.
19:03:36|4678.25
19:03:37|4678.25
19:03:38|4678.25
19:03:40|4678.25
19:03:41|4678.25
19:03:42|4678.25
19:03:43|4678.25
19:03:44|4678.25
19:03:45|4678.25
19:03:46|4673.83
19:03:47|4673.83
19:03:48|4673.83
19:03:49|4676.35
19:03:51|4676.35
19:03:52|4676.35
19:03:54|4676.35
19:03:56|4676.35
19:03:57|4676.35
19:03:58|4673.85
19:03:59|4673.85
19:04:00|4673.85
19:04:02|4673.85
19:04:02|4673.85
19:04:04|4673.85
19:04:04|4676.6
19:04:05|4676.6
19:04:07|4676.64
19:04:08|4676.64
19:04:09|4676.64
19:04:10|4679.21
19:04:11|4679.21
19:04:12|4679.21
19:04:13|4679.21
19:04:14|4679.21
19:04:15|4679.21
19:04:16|4679.21
19:04:17|4679.21
19:04:18|4679.21
19:04:19|4679.21
19:04:20|4679.21
19:04:21|4679.21
19:04:22|4679.21
19:04:23|4679.21
19:04:24|4679.21
19:04:25|4679.21
19:04:26|4679.21
19:04:27|4679.21
19:04:28|4679.21
19:04:29|4679.21
19:04:30|4679.21
19:04:31|4679.21
19:04:32|4679.21
19:04:33|4679.21
19:04:34|4679.21
19:04:35|4679.21
19:04:36|4679.21
19:04:37|4679.21
19:04:38|4679.21
19:04:39|4679.21
19:04:40|4679.21
19:04:41|4679.21
19:04:42|4679.21
19:04:43|4678.19
19:04:44|4678.19
19:04:45|4678.19
19:04:46|4678.19
19:04:47|4678.19
19:04:48|4678.19
19:04:49|4678.19
19:04:51|4678.19
19:04:53|4678.19
19:04:55|4676.01
19:04:55|4676.01
19:04:57|4676.01
19:04:58|4676.01
19:04:59|4676.01
19:04:59|4676.01
19:05:00|4676.01
19:05:03|4676.01
19:05:05|4676.01
19:05:05|4676.01
19:05:06|4676.01
19:05:08|4676.01
19:05:08|4672.
19:05:09|4672.
19:05:11|4672.
19:05:11|4672.
19:05:12|4672.
19:05:14|4669.7
19:05:14|4669.7
19:05:15|4668.07
19:05:16|4668.07
19:05:18|4666.62
19:05:18|4666.62
19:05:19|4665.86
19:05:20|4667.33
19:05:21|4668.02
19:05:22|4663.06
19:05:23|4663.06
19:05:24|4663.06
19:05:25|4663.06
19:05:26|4663.06
19:05:27|4663.06
19:05:28|4663.06
19:05:29|4663.06
19:05:30|4663.06
19:05:31|4661.4
19:05:32|4661.4
19:05:34|4661.4
19:05:34|4661.4
19:05:35|4663.47
19:05:37|4663.47
19:05:38|4663.47
19:05:38|4658.76
19:05:40|4660.62
19:05:41|4660.62
19:05:41|4660.62
19:05:42|4660.62
19:05:43|4660.62
19:05:44|4660.62
19:05:45|4661.22
19:05:46|4661.22
19:05:48|4661.22
19:05:49|4661.22
19:05:50|4661.22
19:05:50|4661.22
19:05:52|4661.22
19:05:54|4661.22
19:05:55|4661.22
19:05:57|4661.22
19:05:57|4661.22
19:05:59|4661.22
19:06:00|4661.22
19:06:01|4661.22
19:06:02|4661.22
19:06:03|4661.22
19:06:03|4661.22
19:06:04|4661.22
19:06:06|4661.22
19:06:06|4661.22
19:06:08|4661.22
19:06:09|4670.9
19:06:10|4670.9
19:06:11|4671.19
19:06:12|4671.19
19:06:13|4671.19
19:06:14|4671.19
19:06:16|4673.1
19:06:17|4674.7
19:06:18|4674.7
19:06:19|4674.7
19:06:20|4674.7
19:06:21|4674.7
19:06:22|4674.7
19:06:23|4674.7
19:06:23|4669.53
19:06:25|4669.53
19:06:26|4669.53
19:06:27|4669.53
19:06:27|4669.53
19:06:29|4669.53
19:06:30|4669.53
19:06:30|4669.53
19:06:32|4669.53
19:06:34|4668.04
19:06:34|4668.04
19:06:35|4668.04
19:06:37|4668.04
19:06:37|4668.04
19:06:38|4668.04
19:06:39|4668.04
19:06:41|4668.04
19:06:42|4668.04
19:06:42|4668.04
19:06:43|4668.04
19:06:45|4668.04
19:06:46|4667.51
19:06:46|4667.51
19:06:47|4667.51
19:06:48|4667.51
19:06:50|4668.01
19:06:50|4670.38
19:06:51|4670.38
19:06:54|4670.38
19:06:55|4670.38
19:06:57|4670.38
19:06:58|4670.38
19:06:59|4667.25
19:07:01|4667.25
19:07:02|4665.3
19:07:02|4665.3
19:07:03|4665.3
19:07:05|4665.3
19:07:05|4665.3
19:07:07|4665.3
19:07:08|4665.3
19:07:09|4665.3
19:07:10|4665.3
19:07:11|4665.3
19:07:12|4665.3
19:07:13|4665.3
19:07:14|4669.57
19:07:15|4669.57
19:07:16|4671.9
19:07:17|4671.9
19:07:18|4671.9
19:07:19|4671.9
19:07:20|4671.9
19:07:21|4671.9
19:07:22|4671.9
19:07:23|4671.9
19:07:24|4674.38
19:07:25|4672.31
19:07:26|4672.31
19:07:27|4672.31
19:07:28|4672.1
19:07:29|4671.58
19:07:30|4671.58
19:07:31|4671.58
19:07:32|4671.58
19:07:33|4671.58
19:07:34|4671.58
19:07:35|4671.58
19:07:36|4671.58
19:07:37|4671.58
19:07:38|4671.58
19:07:39|4671.58
19:07:40|4671.58
19:07:42|4671.58
19:07:43|4671.58
19:07:44|4671.58
19:07:45|4671.58
19:07:46|4673.
19:07:47|4673.
19:07:48|4673.
19:07:49|4673.
19:07:50|4670.81
19:07:51|4670.81
19:07:52|4670.81
19:07:53|4670.81
19:07:54|4670.81
19:07:56|4670.81
19:07:58|4670.81
19:07:59|4669.88
19:08:00|4669.88
19:08:01|4669.88
19:08:03|4669.88
19:08:05|4673.
19:08:06|4673.
19:08:06|4673.
19:08:08|4674.52
19:08:10|4674.52
19:08:10|4674.52
19:08:11|4674.52
19:08:13|4674.71
19:08:14|4674.71
19:08:15|4674.71
19:08:16|4674.71
19:08:17|4674.71
19:08:18|4674.71
19:08:19|4674.71
19:08:20|4674.71
19:08:21|4674.71
19:08:22|4674.71
19:08:23|4674.71
19:08:24|4674.71
19:08:25|4677.7
19:08:26|4679.59
19:08:27|4679.59
19:08:28|4679.59
19:08:29|4679.59
19:08:30|4679.59
19:08:31|4679.59
19:08:32|4677.03
19:08:33|4677.03
19:08:34|4677.03
19:08:35|4677.03
19:08:36|4675.41
19:08:37|4675.41
19:08:38|4675.41
19:08:39|4675.41
19:08:40|4675.76
19:08:41|4677.67
19:08:42|4677.67
19:08:43|4677.67
19:08:44|4677.67
19:08:45|4681.23
19:08:46|4681.23
19:08:47|4681.23
19:08:48|4676.91
19:08:49|4676.91
19:08:50|4676.91
19:08:51|4680.01
19:08:52|4680.01
19:08:53|4678.52
19:08:54|4678.52
19:08:55|4678.52
19:08:57|4678.52
19:08:59|4678.98
19:08:59|4678.98
19:09:01|4678.98
19:09:02|4678.98
19:09:03|4678.98
19:09:04|4678.39
19:09:05|4678.98
19:09:06|4678.98
19:09:08|4678.98
19:09:09|4677.24
19:09:10|4677.24
19:09:11|4677.24
19:09:12|4677.24
19:09:14|4677.24
19:09:14|4677.24
19:09:16|4678.98
19:09:16|4678.98
19:09:17|4678.98
19:09:18|4678.98
19:09:20|4678.98
19:09:21|4678.98
19:09:22|4678.98
19:09:23|4676.44
19:09:24|4676.44
19:09:25|4676.44
19:09:26|4676.44
19:09:27|4676.44
19:09:28|4676.44
19:09:29|4676.44
19:09:30|4676.44
19:09:31|4676.44
19:09:32|4678.64
19:09:33|4679.34
19:09:34|4679.34
19:09:35|4679.34
19:09:36|4679.34
19:09:37|4679.34
19:09:38|4679.34
19:09:39|4679.34
19:09:40|4679.34
19:09:41|4679.34
19:09:42|4679.34
19:09:43|4679.34
19:09:44|4679.34
19:09:45|4679.34
19:09:46|4679.34
19:09:47|4679.34
19:09:48|4679.34
19:09:49|4679.34
19:09:50|4679.34
19:09:51|4679.34
19:09:52|4679.34
19:09:53|4677.19
19:09:54|4677.19
19:09:56|4677.19
19:09:58|4677.19
19:09:58|4677.19
19:10:00|4677.19
19:10:02|4676.49
19:10:03|4676.5
19:10:04|4676.52
19:10:06|4676.52
19:10:08|4676.52
19:10:09|4676.52
19:10:10|4676.52
19:10:10|4676.52
19:10:13|4676.52
19:10:14|4676.52
19:10:15|4676.52
19:10:15|4678.48
19:10:16|4678.48
19:10:18|4678.48
19:10:19|4678.48
19:10:20|4678.48
19:10:20|4678.48
19:10:21|4676.61
19:10:23|4676.61
19:10:23|4676.61
19:10:24|4676.61
19:10:25|4676.61
19:10:26|4676.61
19:10:28|4676.61
19:10:28|4676.61
19:10:29|4676.61
19:10:31|4677.33
19:10:32|4677.33
19:10:32|4677.33
19:10:34|4677.33
19:10:35|4677.33
19:10:35|4677.33
19:10:36|4678.39
19:10:37|4678.39
19:10:39|4678.39
19:10:39|4678.39
19:10:40|4678.39
19:10:42|4678.39
19:10:43|4678.39
19:10:43|4675.23
19:10:44|4675.23
19:10:46|4674.32
19:10:46|4674.32
19:10:48|4674.32
19:10:49|4674.32
19:10:50|4671.89
19:10:50|4671.89
19:10:51|4669.81
19:10:53|4669.81
19:10:54|4669.81
19:10:54|4669.81
19:10:55|4669.81
19:10:58|4669.81
19:10:58|4669.81
19:11:00|4669.81
19:11:01|4669.81
19:11:03|4669.81
19:11:04|4669.81
19:11:05|4669.81
19:11:06|4669.81
19:11:07|4668.59
19:11:08|4668.59
19:11:09|4668.59
19:11:10|4668.59
19:11:11|4668.59
19:11:12|4668.59
19:11:13|4668.59
19:11:15|4666.55
19:11:16|4667.62
19:11:17|4666.52
19:11:18|4666.38
19:11:18|4666.45
19:11:20|4666.45
19:11:21|4666.45
19:11:22|4666.45
19:11:22|4666.45
19:11:23|4666.45
19:11:25|4666.45
19:11:26|4666.45
19:11:27|4666.45
19:11:28|4666.45
19:11:29|4664.18
19:11:30|4663.74
19:11:31|4663.74
19:11:32|4663.74
19:11:33|4663.74
19:11:33|4663.74
19:11:36|4663.74
19:11:36|4663.74
19:11:39|4663.74
19:11:39|4663.74
19:11:40|4663.74
19:11:41|4663.74
19:11:43|4663.74
19:11:44|4663.74
19:11:45|4663.74
19:11:46|4663.74
19:11:47|4663.74
19:11:48|4663.74
19:11:49|4663.74
19:11:50|4663.74
19:11:51|4663.74
19:11:52|4663.74
19:11:53|4663.74
19:11:54|4669.81
19:11:55|4669.81
19:11:56|4669.81
19:11:57|4669.81
19:11:59|4668.59
19:12:01|4668.59
19:12:03|4666.57
19:12:03|4666.57
19:12:04|4666.57
19:12:06|4666.57
19:12:06|4666.57
19:12:07|4670.6
19:12:08|4670.6
19:12:10|4670.6
19:12:11|4670.6
19:12:12|4670.6
19:12:13|4670.6
19:12:14|4670.6
19:12:14|4670.04
19:12:16|4670.04
19:12:17|4669.76
19:12:17|4669.76
19:12:19|4669.76
19:12:20|4669.76
19:12:20|4669.76
19:12:22|4669.76
19:12:22|4669.76
19:12:24|4669.76
19:12:24|4669.76
19:12:26|4669.76
19:12:26|4669.76
19:12:29|4665.18
19:12:29|4665.18
19:12:30|4665.18
19:12:31|4665.18
19:12:32|4665.18
19:12:33|4665.18
19:12:34|4665.18
19:12:35|4665.18
19:12:37|4665.18
19:12:37|4665.18
19:12:38|4665.18
19:12:39|4665.18
19:12:40|4665.18
19:12:41|4665.18
19:12:42|4665.18
19:12:43|4665.18
19:12:44|4665.18
19:12:45|4665.18
19:12:46|4658.32
19:12:47|4658.32
19:12:48|4657.42
19:12:49|4657.42
19:12:50|4657.42
19:12:51|4657.42
19:12:52|4657.42
19:12:53|4661.13
19:12:54|4661.13
19:12:55|4661.13
19:12:56|4658.44
19:12:57|4658.44
19:12:59|4658.44
19:13:01|4659.15
19:13:02|4659.15
19:13:03|4659.15
19:13:05|4661.37
19:13:06|4661.39
19:13:07|4661.39
19:13:07|4661.39
19:13:08|4661.39
19:13:09|4661.39
19:13:11|4663.77
19:13:11|4664.39
19:13:12|4664.39
19:13:14|4664.39
19:13:15|4664.39
19:13:16|4664.39
19:13:17|4665.12
19:13:18|4663.6
19:13:18|4663.6
19:13:19|4663.6
19:13:20|4663.6
19:13:21|4663.6
19:13:23|4663.6
19:13:23|4663.6
19:13:26|4663.6
19:13:26|4661.84
19:13:27|4661.84
19:13:28|4661.84
19:13:30|4661.84
19:13:30|4661.84
19:13:32|4661.84
19:13:32|4661.84
19:13:33|4661.84
19:13:35|4661.84
19:13:36|4661.84
19:13:36|4661.84
19:13:38|4661.84
19:13:38|4661.84
19:13:40|4661.84
19:13:41|4661.84
19:13:41|4661.84
19:13:42|4661.84
19:13:43|4661.84
19:13:45|4661.84
19:13:46|4661.84
19:13:47|4661.84
19:13:48|4661.84
19:13:49|4661.84
19:13:50|4661.84
19:13:51|4661.84
19:13:52|4661.84
19:13:53|4661.84
19:13:54|4661.84
19:13:55|4661.84
19:13:56|4661.84
19:13:57|4661.84
19:13:58|4661.84
19:13:59|4661.84
19:14:01|4661.84
19:14:03|4661.84
19:14:05|4661.84
19:14:05|4661.84
19:14:07|4663.41
19:14:08|4663.41
19:14:09|4663.41
19:14:11|4663.41
19:14:12|4663.41
19:14:13|4661.99
19:14:14|4661.99
19:14:15|4661.99
19:14:16|4661.99
19:14:17|4661.99
19:14:18|4661.99
19:14:19|4665.04
19:14:20|4665.04
19:14:20|4665.04
19:14:22|4665.04
19:14:23|4665.04
19:14:24|4665.04
19:14:25|4665.04
19:14:26|4665.04
19:14:27|4665.04
19:14:28|4665.04
19:14:28|4665.04
19:14:30|4665.04
19:14:31|4665.04
19:14:32|4665.04
19:14:33|4665.34
19:14:34|4665.34
19:14:35|4665.34
19:14:36|4665.34
19:14:37|4665.34
19:14:38|4665.34
19:14:39|4665.34
19:14:40|4665.34
19:14:41|4665.34
19:14:42|4665.34
19:14:43|4665.34
19:14:44|4665.34
19:14:45|4665.34
19:14:46|4665.34
19:14:47|4665.34
19:14:48|4665.34
19:14:49|4665.34
19:14:50|4665.34
19:14:51|4665.34
19:14:52|4665.34
19:14:53|4665.34
19:14:54|4665.34
19:14:55|4665.34
19:14:56|4665.34
19:14:57|4665.34
19:14:58|4665.34
19:14:59|4665.34
19:15:00|4665.34
19:15:02|4663.72
19:15:04|4663.72
19:15:05|4663.72
19:15:06|4663.72
19:15:07|4665.84
19:15:08|4665.84
19:15:08|4665.84
19:15:09|4665.84
19:15:11|4665.84
19:15:12|4665.84
19:15:12|4665.84
19:15:14|4665.84
19:15:15|4665.84
19:15:16|4665.84
19:15:17|4665.84
19:15:18|4665.34
19:15:18|4665.34
19:15:19|4665.34
19:15:20|4665.34
19:15:22|4665.34
19:15:23|4665.34
19:15:24|4665.34
19:15:24|4665.84
19:15:25|4665.84
19:15:26|4666.67
19:15:27|4666.67
19:15:28|4666.67
19:15:31|4666.67
19:15:32|4666.67
19:15:32|4666.67
19:15:33|4666.67
19:15:34|4666.67
19:15:35|4666.67
19:15:36|4667.97
19:15:37|4667.97
19:15:38|4667.97
19:15:39|4667.97
19:15:40|4667.97
19:15:41|4667.97
19:15:42|4667.97
19:15:43|4667.97
19:15:44|4667.97
19:15:45|4667.97
19:15:46|4667.97
19:15:47|4667.97
19:15:48|4667.97
19:15:50|4667.97
19:15:50|4669.82
19:15:51|4669.82
19:15:53|4669.82
19:15:53|4669.82
19:15:54|4669.82
19:15:56|4669.82
19:15:57|4669.82
19:15:58|4669.82
19:15:59|4672.79
19:16:00|4672.79
19:16:01|4672.79
19:16:02|4672.79
19:16:04|4672.23
19:16:05|4672.23
19:16:06|4672.23
19:16:08|4670.5
19:16:09|4670.5
19:16:10|4670.5
19:16:12|4670.5
19:16:12|4670.5
19:16:14|4670.5
19:16:15|4670.3
19:16:16|4670.3
19:16:17|4670.3
19:16:17|4670.3
19:16:18|4670.3
19:16:20|4670.3
19:16:20|4670.3
19:16:22|4670.3
19:16:23|4670.3
19:16:24|4670.3
19:16:24|4670.3
19:16:25|4670.73
19:16:26|4669.54
19:16:27|4669.54
19:16:29|4667.73
19:16:31|4667.73
19:16:31|4667.73
19:16:32|4667.73
19:16:33|4667.73
19:16:35|4667.73
19:16:35|4669.64
19:16:36|4669.64
19:16:37|4669.64
19:16:38|4667.66
19:16:39|4667.66
19:16:40|4667.66
19:16:41|4667.66
19:16:42|4667.66
19:16:43|4667.66
19:16:44|4667.66
19:16:45|4667.26
19:16:47|4667.26
19:16:47|4667.25
19:16:48|4667.25
19:16:49|4667.25
19:16:50|4669.35
19:16:51|4669.35
19:16:52|4669.35
19:16:53|4669.35
19:16:54|4669.35
19:16:56|4669.35
19:16:56|4669.35
19:16:57|4669.35
19:16:58|4669.35
19:16:59|4669.35
19:17:00|4669.35
19:17:01|4669.35
19:17:03|4669.35
19:17:05|4669.35
19:17:07|4669.35
19:17:09|4669.35
19:17:09|4669.35
19:17:10|4663.59
19:17:11|4663.59
19:17:12|4663.59
19:17:13|4663.59
19:17:14|4665.49
19:17:16|4665.49
19:17:16|4665.49
19:17:17|4665.49
19:17:19|4665.49
19:17:20|4665.49
19:17:21|4665.49
19:17:22|4665.49
19:17:23|4665.49
19:17:24|4665.49
19:17:25|4665.49
19:17:26|4665.49
19:17:27|4661.4
19:17:28|4661.4
19:17:29|4661.4
19:17:30|4661.4
19:17:31|4661.4
19:17:32|4661.4
19:17:33|4661.4
19:17:34|4661.4
19:17:35|4661.4
19:17:36|4661.4
19:17:37|4661.4
19:17:38|4661.4
19:17:39|4661.4
19:17:40|4661.4
19:17:41|4660.99
19:17:42|4660.99
19:17:43|4660.99
19:17:45|4660.99
19:17:45|4660.99
19:17:46|4660.99
19:17:47|4660.99
19:17:48|4660.99
19:17:49|4660.99
19:17:50|4660.99
19:17:51|4660.99
19:17:52|4658.95
19:17:53|4658.95
19:17:54|4658.95
19:17:55|4658.95
19:17:56|4658.95
19:17:57|4658.95
19:17:58|4658.95
19:17:59|4658.95
19:18:00|4658.95
19:18:01|4658.95
19:18:02|4658.95
19:18:03|4658.95
19:18:05|4658.95
19:18:07|4658.95
19:18:08|4664.24
19:18:09|4664.24
19:18:10|4664.24
19:18:11|4664.24
19:18:12|4664.24
19:18:14|4664.24
19:18:15|4664.49
19:18:17|4664.86
19:18:18|4664.86
19:18:18|4664.86
19:18:20|4664.86
19:18:20|4664.86
19:18:22|4664.86
19:18:22|4664.86
19:18:24|4664.86
19:18:25|4664.86
19:18:25|4664.86
19:18:27|4664.86
19:18:28|4664.86
19:18:28|4664.86
19:18:29|4664.86
19:18:31|4664.86
19:18:31|4664.86
19:18:33|4664.86
19:18:34|4664.86
19:18:35|4664.86
19:18:35|4664.86
19:18:37|4664.86
19:18:38|4664.86
19:18:39|4664.86
19:18:40|4664.86
19:18:41|4664.86
19:18:42|4660.9
19:18:43|4660.9
19:18:44|4660.9
19:18:45|4660.9
19:18:46|4660.9
19:18:47|4660.9
19:18:48|4660.9
19:18:49|4660.9
19:18:50|4660.9
19:18:51|4660.9
19:18:52|4662.27
19:18:53|4664.44
19:18:54|4662.07
19:18:55|4662.12
19:18:56|4662.12
19:18:57|4662.12
19:18:58|4662.12
19:18:59|4662.12
19:19:00|4662.12
19:19:01|4662.12
19:19:02|4662.12
19:19:03|4662.12
19:19:05|4662.12
19:19:07|4662.12
19:19:08|4662.12
19:19:09|4662.12
19:19:09|4662.12
19:19:12|4662.12
19:19:13|4662.12
19:19:13|4662.12
19:19:15|4662.12
19:19:16|4662.12
19:19:17|4662.12
19:19:18|4662.12
19:19:19|4662.12
19:19:21|4662.12
19:19:23|4662.12
19:19:24|4662.12
19:19:25|4662.12
19:19:26|4664.09
19:19:26|4664.09
19:19:27|4664.09
19:19:29|4664.09
19:19:30|4664.09
19:19:30|4664.09
19:19:31|4664.09
19:19:32|4664.09
19:19:33|4664.09
19:19:34|4664.09
19:19:35|4664.09
19:19:37|4664.09
19:19:38|4664.09
19:19:39|4664.09
19:19:40|4664.09
19:19:41|4664.09
19:19:41|4664.09
19:19:42|4664.09
19:19:43|4664.09
19:19:45|4664.09
19:19:46|4664.09
19:19:46|4664.09
19:19:48|4664.09
19:19:49|4664.09
19:19:51|4664.09
19:19:51|4670.
19:19:53|4668.72
19:19:54|4668.72
19:19:55|4668.72
19:19:56|4667.54
19:19:57|4667.54
19:19:58|4667.54
19:19:59|4667.54
19:20:00|4667.54
19:20:01|4667.54
19:20:02|4667.54
19:20:03|4667.54
19:20:04|4670.
19:20:06|4670.
19:20:07|4670.
19:20:09|4670.
19:20:09|4670.
19:20:12|4670.
19:20:13|4670.
19:20:13|4670.
19:20:14|4670.
19:20:16|4670.
19:20:18|4670.
19:20:20|4670.
19:20:21|4670.
19:20:21|4670.
19:20:23|4670.
19:20:24|4666.84
19:20:25|4666.84
19:20:26|4666.84
19:20:27|4666.84
19:20:28|4666.84
19:20:29|4666.84
19:20:30|4666.84
19:20:31|4666.84
19:20:32|4666.84
19:20:33|4666.84
19:20:34|4666.84
19:20:36|4666.84
19:20:36|4666.84
19:20:38|4666.84
19:20:38|4666.84
19:20:40|4666.84
19:20:40|4666.84
19:20:41|4666.84
19:20:42|4666.84
19:20:44|4666.84
19:20:44|4666.84
19:20:45|4666.84
19:20:48|4666.84
19:20:48|4666.84
19:20:49|4666.84
19:20:50|4666.84
19:20:51|4666.84
19:20:52|4666.84
19:20:53|4666.84
19:20:54|4666.84
19:20:55|4666.84
19:20:56|4666.84
19:20:57|4666.84
19:20:58|4666.84
19:20:59|4666.84
19:21:00|4666.84
19:21:02|4666.84
19:21:02|4666.84
19:21:03|4666.84
19:21:05|4666.84
19:21:05|4666.84
19:21:06|4666.84
19:21:07|4666.84
19:21:09|4666.84
19:21:10|4666.84
19:21:12|4666.84
19:21:12|4666.84
19:21:15|4666.84
19:21:16|4666.84
19:21:17|4666.84
19:21:18|4666.84
19:21:19|4666.84
19:21:20|4666.84
19:21:21|4666.84
19:21:22|4666.84
19:21:23|4666.84
19:21:24|4666.84
19:21:25|4666.84
19:21:26|4666.84
19:21:27|4666.84
19:21:28|4666.84
19:21:29|4666.84
19:21:30|4666.84
19:21:31|4666.84
19:21:32|4666.84
19:21:33|4666.84
19:21:34|4666.84
19:21:35|4666.84
19:21:36|4666.84
19:21:37|4666.84
19:21:38|4666.84
19:21:39|4666.84
19:21:40|4666.84
19:21:41|4668.24
19:21:42|4668.24
19:21:43|4668.24
19:21:44|4668.24
19:21:45|4668.24
19:21:46|4663.28
19:21:47|4663.28
19:21:48|4663.28
19:21:49|4663.28
19:21:50|4663.28
19:21:51|4663.28
19:21:52|4663.28
19:21:53|4663.84
19:21:54|4663.84
19:21:55|4663.84
19:21:56|4663.84
19:21:57|4663.84
19:21:58|4661.31
19:21:59|4661.31
19:22:00|4662.42
19:22:01|4663.21
19:22:02|4661.31
19:22:03|4661.31
19:22:04|4661.31
19:22:05|4661.31
19:22:06|4661.32
19:22:07|4662.44
19:22:08|4662.44
19:22:09|4662.44
19:22:10|4661.24
19:22:11|4661.24
19:22:12|4661.24
19:22:14|4661.24
19:22:15|4661.24
19:22:16|4662.42
19:22:17|4661.48
19:22:18|4661.48
19:22:19|4661.48
19:22:20|4661.48
19:22:21|4661.48
19:22:22|4660.45
19:22:23|4660.45
19:22:25|4660.45
19:22:26|4660.45
19:22:27|4660.45
19:22:28|4660.45
19:22:30|4660.45
19:22:30|4660.45
19:22:31|4660.45
19:22:33|4660.45
19:22:34|4660.45
19:22:35|4661.48
19:22:36|4661.48
19:22:37|4661.48
19:22:38|4661.48
19:22:39|4661.6
19:22:40|4661.6
19:22:42|4661.6
19:22:42|4661.6
19:22:43|4661.6
19:22:45|4661.6
19:22:46|4661.6
19:22:47|4661.6
19:22:48|4661.6
19:22:49|4661.6
19:22:50|4661.6
19:22:50|4661.6
19:22:52|4661.6
19:22:53|4661.6
19:22:54|4661.6
19:22:54|4661.6
19:22:56|4661.6
19:22:56|4660.95
19:22:58|4660.95
19:22:59|4660.95
19:23:00|4660.95
19:23:01|4660.95
19:23:02|4660.95
19:23:02|4660.95
19:23:04|4660.95
19:23:04|4660.95
19:23:06|4663.78
19:23:07|4663.78
19:23:08|4666.08
19:23:10|4665.05
19:23:12|4666.79
19:23:13|4665.05
19:23:14|4665.05
19:23:15|4665.05
19:23:16|4665.05
19:23:17|4665.05
19:23:18|4665.05
19:23:19|4665.05
19:23:20|4665.05
19:23:21|4669.04
19:23:22|4669.04
19:23:23|4669.13
19:23:24|4669.16
19:23:26|4669.12
19:23:27|4669.12
19:23:28|4669.07
19:23:29|4669.13
19:23:30|4669.99
19:23:31|4669.98
19:23:32|4671.31
19:23:33|4671.28
19:23:34|4671.27
19:23:35|4671.27
19:23:36|4672.55
19:23:37|4672.55
19:23:38|4672.55
19:23:39|4669.05
19:23:40|4669.05
19:23:41|4669.05
19:23:42|4669.05
19:23:43|4669.05
19:23:44|4669.05
19:23:45|4669.05
19:23:46|4669.05
19:23:47|4669.05
19:23:48|4669.05
19:23:49|4669.05
19:23:50|4669.05
19:23:51|4669.05
19:23:52|4669.05
19:23:53|4669.05
19:23:54|4669.05
19:23:55|4669.05
19:23:56|4669.05
19:23:57|4669.05
19:23:58|4669.05
19:23:59|4672.44
19:24:00|4672.44
19:24:01|4672.44
19:24:02|4672.44
19:24:03|4672.44
19:24:04|4672.44
19:24:05|4672.44
19:24:06|4672.44
19:24:07|4672.44
19:24:08|4672.44
19:24:09|4672.44
19:24:11|4672.44
19:24:13|4668.94
19:24:15|4668.94
19:24:15|4668.94
19:24:17|4668.94
19:24:17|4668.94
19:24:18|4668.94
19:24:19|4668.94
19:24:20|4668.94
19:24:22|4668.94
19:24:22|4668.94
19:24:24|4668.94
19:24:25|4668.94
19:24:26|4668.94
19:24:27|4668.94
19:24:28|4668.94
19:24:29|4668.94
19:24:30|4668.94
19:24:31|4668.94
19:24:32|4668.94
19:24:33|4668.94
19:24:34|4668.94
19:24:35|4668.94
19:24:36|4668.94
19:24:37|4668.94
19:24:38|4668.94
19:24:39|4668.94
19:24:40|4672.87
19:24:41|4672.87
19:24:42|4672.87
19:24:44|4672.87
19:24:45|4672.87
19:24:46|4672.87
19:24:46|4672.87
19:24:48|4672.87
19:24:48|4672.87
19:24:49|4674.27
19:24:50|4674.27
19:24:52|4674.27
19:24:53|4674.27
19:24:54|4674.98
19:24:55|4674.98
19:24:56|4674.98
19:24:57|4674.98
19:24:58|4674.98
19:24:59|4674.98
19:25:00|4675.82
19:25:01|4675.82
19:25:02|4675.82
19:25:03|4675.82
19:25:04|4675.82
19:25:05|4675.82
19:25:06|4674.27
19:25:07|4674.27
19:25:08|4674.27
19:25:09|4674.27
19:25:11|4671.31
19:25:13|4671.31
19:25:13|4671.31
19:25:15|4671.31
19:25:17|4671.31
19:25:18|4671.31
19:25:19|4671.31
19:25:20|4671.31
19:25:20|4671.31
19:25:22|4671.31
19:25:24|4671.31
19:25:24|4671.31
19:25:25|4671.31
19:25:26|4671.31
19:25:27|4666.89
19:25:28|4666.89
19:25:29|4666.89
19:25:30|4666.89
19:25:31|4666.89
19:25:32|4666.89
19:25:33|4670.72
19:25:34|4670.72
19:25:35|4670.72
19:25:36|4670.72
19:25:37|4669.49
19:25:38|4669.49
19:25:39|4669.49
19:25:40|4669.49
19:25:42|4669.49
19:25:42|4669.49
19:25:43|4669.49
19:25:44|4669.49
19:25:45|4669.49
19:25:46|4669.49
19:25:47|4669.49
19:25:48|4667.93
19:25:49|4671.83
19:25:50|4671.83
19:25:51|4671.83
19:25:52|4671.83
19:25:53|4671.83
19:25:54|4671.83
19:25:55|4671.83
19:25:56|4671.83
19:25:57|4671.83
19:25:58|4671.83
19:25:59|4671.83
19:26:00|4671.83
19:26:01|4671.83
19:26:02|4671.83
19:26:03|4671.83
19:26:04|4671.83
19:26:05|4671.83
19:26:06|4671.83
19:26:07|4667.95
19:26:08|4667.95
19:26:10|4667.95
19:26:10|4667.95
19:26:12|4667.95
19:26:13|4667.95
19:26:14|4667.95
19:26:16|4667.95
19:26:17|4662.86
19:26:18|4662.86
19:26:20|4662.86
19:26:22|4662.86
19:26:23|4662.86
19:26:23|4662.86
19:26:24|4668.2
19:26:25|4668.2
19:26:27|4663.74
19:26:28|4663.74
19:26:29|4663.74
19:26:30|4663.74
19:26:31|4662.69
19:26:32|4662.69
19:26:33|4662.69
19:26:34|4662.69
19:26:35|4662.69
19:26:36|4659.22
19:26:37|4659.22
19:26:38|4657.23
19:26:39|4657.23
19:26:40|4657.23
19:26:41|4657.23
19:26:42|4657.23
19:26:43|4657.23
19:26:44|4657.23
19:26:45|4657.23
19:26:46|4657.23
19:26:47|4657.23
19:26:48|4657.23
19:26:49|4657.23
19:26:50|4657.23
19:26:51|4657.23
19:26:52|4657.23
19:26:53|4657.81
19:26:55|4657.81
19:26:56|4657.81
19:26:57|4657.81
19:26:58|4657.81
19:26:59|4657.81
19:27:00|4657.81
19:27:01|4657.81
19:27:02|4657.81
19:27:03|4657.81
19:27:04|4657.81
19:27:05|4657.81
19:27:06|4657.81
19:27:07|4654.71
19:27:08|4651.92
19:27:09|4651.92
19:27:09|4653.01
19:27:11|4651.47
19:27:13|4651.9
19:27:15|4651.9
19:27:15|4651.9
19:27:16|4651.9
19:27:17|4651.9
19:27:19|4651.9
19:27:20|4651.69
19:27:21|4651.69
19:27:22|4651.69
19:27:23|4651.69
19:27:25|4651.69
19:27:25|4651.69
19:27:27|4651.69
19:27:28|4651.69
19:27:29|4651.69
19:27:30|4651.69
19:27:31|4651.69
19:27:32|4651.69
19:27:33|4651.69
19:27:34|4651.69
19:27:35|4651.69
19:27:36|4651.69
19:27:37|4651.69
19:27:38|4646.87
19:27:39|4646.88
19:27:40|4649.
19:27:41|4644.74
19:27:42|4646.94
19:27:43|4646.94
19:27:44|4649.46
19:27:45|4649.46
19:27:46|4649.46
19:27:47|4649.46
19:27:48|4649.46
19:27:49|4649.46
19:27:50|4646.27
19:27:51|4646.27
19:27:52|4645.28
19:27:53|4643.25
19:27:54|4645.17
19:27:55|4645.3
19:27:57|4641.68
19:27:57|4642.15
19:27:59|4642.15
19:28:00|4643.4
19:28:00|4643.4
19:28:03|4644.3
19:28:03|4644.3
19:28:04|4644.3
19:28:06|4644.3
19:28:06|4648.75
19:28:07|4648.75
19:28:09|4648.75
19:28:09|4648.75
19:28:10|4648.75
19:28:12|4648.75
19:28:12|4648.75
19:28:15|4648.75
19:28:15|4646.4
19:28:17|4646.4
19:28:18|4646.4
19:28:20|4646.4
19:28:22|4646.32
19:28:23|4646.32
19:28:25|4646.32
19:28:25|4646.32
19:28:26|4646.48
19:28:27|4646.48
19:28:29|4646.48
19:28:30|4646.48
19:28:31|4646.48
19:28:32|4646.48
19:28:33|4651.05
19:28:34|4651.25
19:28:35|4651.25
19:28:36|4651.25
19:28:37|4651.25
19:28:38|4651.25
19:28:39|4652.03
19:28:40|4650.23
19:28:41|4650.23
19:28:42|4650.23
19:28:43|4650.23
19:28:44|4650.97
19:28:45|4650.97
19:28:46|4652.21
19:28:47|4652.21
19:28:48|4652.21
19:28:49|4653.24
19:28:50|4651.58
19:28:51|4653.22
19:28:52|4650.68
19:28:53|4650.07
19:28:54|4650.07
19:28:55|4650.07
19:28:56|4650.07
19:28:57|4650.07
19:28:58|4650.66
19:28:59|4653.71
19:29:00|4653.71
19:29:01|4653.71
19:29:02|4653.71
19:29:03|4653.71
19:29:04|4653.71
19:29:06|4653.71
19:29:07|4653.71
19:29:07|4653.71
19:29:09|4653.71
19:29:09|4653.71
19:29:11|4653.71
19:29:11|4653.71
19:29:13|4653.71
19:29:13|4653.71
19:29:16|4653.71
19:29:16|4653.71
19:29:17|4653.71
19:29:18|4653.71
19:29:21|4653.71
19:29:22|4653.71
19:29:23|4653.71
19:29:24|4653.71
19:29:25|4653.71
19:29:26|4653.71
19:29:27|4653.71
19:29:28|4653.71
19:29:29|4653.71
19:29:30|4653.71
19:29:31|4653.71
19:29:32|4653.71
19:29:33|4653.71
19:29:34|4653.71
19:29:35|4653.71
19:29:36|4653.71
19:29:37|4651.3
19:29:38|4651.3
19:29:39|4651.3
19:29:40|4651.3
19:29:41|4651.3
19:29:42|4651.3
19:29:43|4651.3
19:29:44|4651.3
19:29:45|4652.32
19:29:46|4652.32
19:29:47|4652.32
19:29:48|4652.32
19:29:49|4652.32
19:29:50|4652.32
19:29:51|4652.32
19:29:52|4652.32
19:29:53|4652.32
19:29:54|4652.32
19:29:55|4652.32
19:29:56|4652.32
19:29:57|4652.32
19:29:58|4652.32
19:29:59|4652.32
19:30:00|4652.32
19:30:01|4652.32
19:30:02|4652.32
19:30:03|4652.32
19:30:04|4652.32
19:30:05|4650.58
19:30:06|4650.58
19:30:07|4650.58
19:30:08|4650.58
19:30:09|4650.58
19:30:10|4650.58
19:30:11|4652.76
19:30:12|4652.76
19:30:13|4652.76
19:30:14|4652.76
19:30:16|4650.07
19:30:18|4650.07
19:30:19|4646.48
19:30:20|4646.48
19:30:22|4646.48
19:30:23|4646.48
19:30:25|4645.69
19:30:26|4645.69
19:30:27|4645.69
19:30:28|4645.69
19:30:29|4645.69
19:30:30|4645.69
19:30:31|4645.69
19:30:32|4645.69
19:30:33|4645.69
19:30:34|4645.69
19:30:35|4645.69
19:30:36|4645.69
19:30:37|4645.69
19:30:38|4645.69
19:30:39|4645.69
19:30:40|4645.69
19:30:41|4645.69
19:30:42|4645.69
19:30:43|4645.69
19:30:44|4645.69
19:30:46|4645.69
19:30:46|4645.69
19:30:47|4645.69
19:30:48|4645.69
19:30:49|4654.11
19:30:50|4654.11
19:30:51|4654.11
19:30:52|4656.23
19:30:53|4659.18
19:30:54|4656.98
19:30:55|4659.22
19:30:57|4660.04
19:30:57|4660.04
19:30:58|4660.04
19:30:59|4660.04
19:31:00|4660.04
19:31:01|4660.04
19:31:02|4660.04
19:31:03|4660.04
19:31:04|4659.11
19:31:05|4659.11
19:31:06|4659.11
19:31:07|4659.11
19:31:08|4659.11
19:31:09|4659.11
19:31:10|4659.11
19:31:11|4664.1
19:31:12|4664.1
19:31:13|4664.1
19:31:14|4664.1
19:31:15|4664.1
19:31:17|4664.1
19:31:19|4664.1
19:31:20|4662.
19:31:21|4662.
19:31:23|4662.
19:31:24|4662.
19:31:25|4662.
19:31:26|4662.
19:31:28|4662.
19:31:29|4662.
19:31:30|4662.
19:31:30|4662.
19:31:31|4662.
19:31:33|4662.
19:31:35|4662.
19:31:36|4662.
19:31:36|4662.
19:31:37|4662.
19:31:38|4662.
19:31:39|4662.
19:31:40|4662.
19:31:41|4662.
19:31:43|4656.13
19:31:43|4656.13
19:31:44|4655.07
19:31:46|4655.13
19:31:47|4655.13
19:31:47|4655.13
19:31:48|4655.13
19:31:49|4655.13
19:31:50|4655.13
19:31:52|4655.13
19:31:52|4655.13
19:31:53|4655.13
19:31:54|4655.13
19:31:55|4655.13
19:31:56|4655.13
19:31:58|4655.13
19:31:58|4655.13
19:31:59|4655.13
19:32:00|4655.13
19:32:01|4655.13
19:32:02|4655.13
19:32:03|4654.15
19:32:05|4654.15
19:32:05|4653.99
19:32:06|4650.25
19:32:07|4650.25
19:32:08|4649.38
19:32:09|4648.47
19:32:10|4648.47
19:32:12|4648.47
19:32:12|4648.47
19:32:13|4648.47
19:32:14|4648.47
19:32:15|4648.47
19:32:16|4648.47
19:32:18|4648.47
19:32:20|4648.47
19:32:22|4650.73
19:32:24|4650.73
19:32:25|4650.73
19:32:26|4650.73
19:32:27|4648.04
19:32:29|4648.04
19:32:31|4648.04
19:32:31|4648.04
19:32:32|4648.04
19:32:33|4648.04
19:32:34|4645.24
19:32:35|4642.87
19:32:36|4642.87
19:32:37|4645.59
19:32:38|4645.59
19:32:39|4645.59
19:32:40|4645.59
19:32:42|4645.59
19:32:42|4645.59
19:32:43|4645.59
19:32:44|4642.87
19:32:45|4642.87
19:32:46|4642.87
19:32:47|4642.87
19:32:48|4642.87
19:32:49|4642.87
19:32:50|4642.87
19:32:51|4642.87
19:32:53|4642.87
19:32:54|4642.87
19:32:55|4642.87
19:32:56|4642.87
19:32:57|4645.59
19:32:59|4646.07
19:32:59|4645.01
19:33:01|4646.18
19:33:02|4646.18
19:33:03|4644.8
19:33:04|4644.8
19:33:06|4642.87
19:33:07|4642.87
19:33:07|4642.87
19:33:09|4642.87
19:33:10|4642.87
19:33:11|4642.87
19:33:12|4642.87
19:33:12|4642.87
19:33:13|4642.87
19:33:15|4642.87
19:33:16|4642.87
19:33:17|4642.87
19:33:18|4650.26
19:33:20|4650.26
19:33:22|4650.26
19:33:22|4650.26
19:33:23|4650.26
19:33:25|4650.06
19:33:25|4650.06
19:33:26|4650.06
19:33:28|4647.69
19:33:28|4647.69
19:33:30|4647.69
19:33:31|4647.69
19:33:32|4647.69
19:33:33|4647.69
19:33:34|4647.69
19:33:35|4647.69
19:33:36|4647.69
19:33:37|4647.69
19:33:38|4647.69
19:33:39|4647.69
19:33:40|4647.69
19:33:41|4646.29
19:33:42|4645.57
19:33:43|4645.57
19:33:44|4645.57
19:33:45|4645.57
19:33:46|4645.57
19:33:48|4645.57
19:33:49|4644.
19:33:49|4644.
19:33:50|4644.
19:33:52|4644.
19:33:52|4644.
19:33:54|4644.
19:33:54|4644.
19:33:55|4644.
19:33:57|4648.81
19:33:58|4647.4
19:33:59|4646.09
19:33:59|4648.04
19:34:00|4648.04
19:34:01|4648.04
19:34:02|4648.04
19:34:03|4648.04
19:34:05|4648.04
19:34:06|4648.04
19:34:06|4648.04
19:34:08|4648.04
19:34:08|4648.04
19:34:10|4648.04
19:34:11|4648.04
19:34:12|4648.04
19:34:13|4648.04
19:34:15|4648.04
19:34:15|4648.04
19:34:17|4648.04
19:34:17|4648.04
19:34:18|4648.04
19:34:21|4648.04
19:34:22|4648.04
19:34:23|4643.8
19:34:25|4643.8
19:34:27|4643.8
19:34:29|4644.46
19:34:30|4644.46
19:34:31|4644.46
19:34:32|4644.46
19:34:33|4644.46
19:34:35|4644.46
19:34:36|4644.46
19:34:36|4644.46
19:34:37|4644.46
19:34:38|4644.46
19:34:39|4644.46
19:34:41|4644.46
19:34:42|4644.46
19:34:43|4644.46
19:34:46|4644.46
19:34:47|4644.46
19:34:47|4640.
19:34:48|4638.63
19:34:50|4638.63
19:34:51|4637.48
19:34:52|4638.3
19:34:52|4638.3
19:34:54|4638.3
19:34:55|4638.3
19:34:56|4638.3
19:34:57|4638.4
19:34:58|4638.4
19:34:59|4638.4
19:35:00|4638.4
19:35:01|4638.4
19:35:02|4638.4
19:35:03|4638.4
19:35:04|4638.4
19:35:05|4638.4
19:35:06|4638.4
19:35:07|4638.4
19:35:08|4636.33
19:35:09|4636.33
19:35:10|4635.91
19:35:11|4635.9
19:35:12|4635.9
19:35:13|4634.64
19:35:14|4634.64
19:35:15|4634.64
19:35:16|4634.83
19:35:17|4634.83
19:35:18|4636.62
19:35:19|4636.62
19:35:20|4637.21
19:35:21|4637.7
19:35:23|4637.7
19:35:25|4637.7
19:35:26|4637.7
19:35:27|4634.46
19:35:28|4634.46
19:35:30|4632.03
19:35:32|4632.03
19:35:33|4632.03
19:35:34|4632.03
19:35:35|4632.03
19:35:36|4635.02
19:35:37|4635.02
19:35:39|4635.02
19:35:39|4635.02
19:35:40|4635.02
19:35:41|4635.02
19:35:43|4635.02
19:35:44|4635.02
19:35:45|4635.02
19:35:46|4641.04
19:35:47|4641.04
19:35:48|4641.04
19:35:49|4641.04
19:35:50|4641.04
19:35:51|4641.04
19:35:52|4641.04
19:35:53|4641.04
19:35:54|4641.04
19:35:55|4641.04
19:35:56|4641.04
19:35:57|4641.04
19:35:58|4641.04
19:35:59|4641.04
19:36:00|4641.04
19:36:02|4641.72
19:36:03|4641.72
19:36:04|4641.72
19:36:05|4641.72
19:36:06|4641.72
19:36:07|4641.72
19:36:09|4641.72
19:36:10|4641.72
19:36:11|4641.72
19:36:11|4641.72
19:36:13|4641.72
19:36:14|4641.72
19:36:14|4641.72
19:36:15|4641.72
19:36:16|4641.72
19:36:17|4641.72
19:36:18|4637.67
19:36:20|4637.67
19:36:21|4636.46
19:36:23|4636.59
19:36:24|4636.59
19:36:26|4639.93
19:36:27|4639.93
19:36:28|4639.93
19:36:29|4637.04
19:36:30|4637.04
19:36:31|4637.04
19:36:32|4637.04
19:36:32|4640.75
19:36:34|4640.75
19:36:35|4640.75
19:36:36|4640.19
19:36:38|4640.19
19:36:38|4640.19
19:36:40|4640.19
19:36:40|4640.19
19:36:42|4640.19
19:36:43|4640.19
19:36:44|4640.19
19:36:44|4640.19
19:36:45|4640.19
19:36:47|4640.19
19:36:47|4640.19
19:36:49|4640.19
19:36:50|4640.19
19:36:50|4640.19
19:36:51|4640.19
19:36:53|4640.19
19:36:53|4640.19
19:36:54|4637.88
19:36:55|4637.88
19:36:57|4637.88
19:36:58|4637.88
19:36:59|4637.88
19:37:00|4637.88
19:37:01|4637.88
19:37:01|4637.88
19:37:02|4637.88
19:37:03|4637.88
19:37:04|4637.88
19:37:06|4637.88
19:37:07|4637.88
19:37:07|4637.88
19:37:09|4637.88
19:37:10|4637.88
19:37:10|4637.88
19:37:12|4637.88
19:37:12|4637.88
19:37:14|4637.88
19:37:14|4637.88
19:37:16|4637.88
19:37:17|4637.88
19:37:18|4648.27
19:37:18|4648.27
19:37:20|4648.27
19:37:21|4648.27
19:37:22|4648.27
19:37:23|4648.27
19:37:25|4648.27
19:37:26|4648.27
19:37:27|4648.27
19:37:29|4648.27
19:37:30|4648.27
19:37:31|4646.57
19:37:32|4646.57
19:37:33|4646.57
19:37:34|4646.57
19:37:35|4646.57
19:37:36|4646.57
19:37:37|4646.57
19:37:38|4645.57
19:37:38|4645.57
19:37:40|4645.57
19:37:42|4645.57
19:37:42|4645.57
19:37:44|4645.57
19:37:44|4645.57
19:37:46|4645.57
19:37:47|4645.57
19:37:48|4645.57
19:37:48|4647.27
19:37:49|4647.27
19:37:51|4647.27
19:37:51|4647.27
19:37:53|4647.27
19:37:53|4647.27
19:37:55|4643.82
19:37:56|4643.82
19:37:56|4643.82
19:37:57|4643.82
19:37:59|4643.82
19:38:00|4643.82
19:38:01|4643.82
19:38:01|4648.1
19:38:02|4648.65
19:38:05|4648.65
19:38:05|4648.65
19:38:06|4648.65
19:38:07|4648.65
19:38:08|4648.65
19:38:09|4648.65
19:38:10|4648.65
19:38:12|4648.65
19:38:12|4648.65
19:38:13|4648.65
19:38:14|4654.85
19:38:15|4654.85
19:38:16|4654.85
19:38:17|4654.85
19:38:18|4654.85
19:38:19|4653.74
19:38:20|4653.74
19:38:21|4653.74
19:38:22|4653.74
19:38:24|4653.74
19:38:25|4653.74
19:38:27|4653.74
19:38:28|4653.74
19:38:30|4653.74
19:38:31|4653.74
19:38:32|4653.74
19:38:33|4653.74
19:38:35|4653.74
19:38:37|4653.74
19:38:37|4653.74
19:38:38|4653.74
19:38:39|4653.74
19:38:40|4653.74
19:38:41|4653.74
19:38:43|4653.74
19:38:44|4653.74
19:38:45|4653.74
19:38:46|4653.74
19:38:47|4653.74
19:38:48|4653.74
19:38:49|4653.74
19:38:50|4653.74
19:38:51|4653.74
19:38:52|4657.47
19:38:53|4657.47
19:38:54|4657.47
19:38:56|4657.47
19:38:57|4657.47
19:38:58|4657.47
19:38:59|4657.47
19:39:00|4657.47
19:39:01|4657.47
19:39:02|4657.47
19:39:03|4657.47
19:39:04|4656.31
19:39:05|4656.31
19:39:06|4656.31
19:39:07|4656.31
19:39:08|4654.66
19:39:09|4654.66
19:39:10|4654.66
19:39:11|4654.66
19:39:12|4654.66
19:39:13|4654.66
19:39:14|4654.66
19:39:16|4654.66
19:39:17|4654.66
19:39:17|4654.66
19:39:19|4654.66
19:39:20|4654.66
19:39:20|4654.66
19:39:22|4657.53
19:39:23|4657.53
19:39:23|4657.53
19:39:26|4657.53
19:39:28|4657.53
19:39:28|4657.53
19:39:30|4657.53
19:39:31|4657.53
19:39:32|4657.53
19:39:34|4657.53
19:39:35|4657.53
19:39:36|4654.25
19:39:38|4654.25
19:39:39|4654.42
19:39:40|4652.69
19:39:41|4652.69
19:39:42|4652.69
19:39:43|4652.69
19:39:44|4652.69
19:39:45|4652.69
19:39:46|4652.69
19:39:47|4652.69
19:39:49|4652.69
19:39:49|4652.69
19:39:50|4652.69
19:39:52|4652.69
19:39:52|4652.69
19:39:53|4652.69
19:39:55|4652.69
19:39:55|4652.69
19:39:56|4652.69
19:39:57|4652.69
19:39:58|4652.69
19:40:00|4652.69
19:40:00|4652.69
19:40:01|4652.69
19:40:03|4652.69
19:40:04|4657.75
19:40:05|4657.75
19:40:05|4658.21
19:40:06|4659.34
19:40:07|4659.34
19:40:09|4659.03
19:40:09|4659.03
19:40:10|4659.03
19:40:11|4659.03
19:40:12|4659.03
19:40:14|4659.03
19:40:14|4659.66
19:40:15|4659.66
19:40:16|4659.66
19:40:17|4659.66
19:40:18|4659.66
19:40:19|4659.66
19:40:20|4659.66
19:40:21|4659.66
19:40:23|4659.66
19:40:23|4659.66
19:40:26|4659.66
19:40:26|4659.66
19:40:28|4659.66
19:40:30|4659.66
19:40:31|4659.66
19:40:32|4659.66
19:40:34|4659.66
19:40:35|4659.66
19:40:35|4659.66
19:40:37|4659.66
19:40:38|4659.66
19:40:39|4653.59
19:40:40|4653.59
19:40:41|4653.59
19:40:42|4653.59
19:40:42|4649.41
19:40:43|4649.41
19:40:45|4649.41
19:40:47|4649.41
19:40:47|4649.41
19:40:49|4649.41
19:40:50|4649.41
19:40:50|4649.41
19:40:52|4649.41
19:40:52|4649.41
19:40:54|4649.41
19:40:55|4649.41
19:40:55|4649.41
19:40:56|4649.41
19:40:59|4649.41
19:40:59|4649.41
19:41:00|4649.41
19:41:02|4649.41
19:41:03|4649.41
19:41:04|4656.66
19:41:06|4656.66
19:41:06|4656.66
19:41:08|4656.66
19:41:09|4656.66
19:41:10|4656.66
19:41:11|4656.66
19:41:12|4656.66
19:41:13|4656.66
19:41:14|4656.66
19:41:15|4656.66
19:41:16|4656.66
19:41:17|4656.66
19:41:18|4656.66
19:41:19|4656.66
19:41:21|4656.66
19:41:22|4656.66
19:41:23|4656.66
19:41:24|4656.66
19:41:24|4656.66
19:41:26|4656.66
19:41:27|4656.66
19:41:29|4655.03
19:41:30|4655.03
19:41:31|4655.03
19:41:31|4655.03
19:41:34|4655.03
19:41:34|4655.03
19:41:36|4655.03
19:41:37|4655.03
19:41:38|4655.03
19:41:39|4655.03
19:41:39|4655.03
19:41:40|4655.03
19:41:42|4655.03
19:41:43|4655.03
19:41:44|4655.03
19:41:44|4655.03
19:41:45|4655.03
19:41:46|4655.03
19:41:48|4655.03
19:41:48|4655.03
19:41:49|4655.03
19:41:50|4655.03
19:41:51|4655.03
19:41:53|4655.03
19:41:53|4655.03
19:41:55|4655.03
19:41:55|4655.03
19:41:56|4655.03
19:41:57|4655.03
19:41:59|4648.37
19:41:59|4648.37
19:42:01|4648.37
19:42:01|4648.37
19:42:03|4648.37
19:42:03|4648.37
19:42:04|4648.37
19:42:06|4648.37
19:42:06|4648.37
19:42:07|4648.37
19:42:09|4648.37
19:42:09|4648.47
19:42:10|4648.47
19:42:11|4648.47
19:42:12|4648.47
19:42:14|4648.47
19:42:14|4648.47
19:42:15|4648.47
19:42:18|4648.47
19:42:18|4649.69
19:42:19|4649.69
19:42:20|4649.69
19:42:21|4649.69
19:42:22|4649.69
19:42:23|4649.69
19:42:24|4649.69
19:42:25|4649.69
19:42:26|4649.69
19:42:28|4649.69
19:42:30|4649.69
19:42:30|4649.69
19:42:32|4649.69
19:42:32|4649.69
19:42:35|4646.88
19:42:35|4646.88
19:42:37|4646.88
19:42:38|4646.88
19:42:40|4646.88
19:42:41|4646.88
19:42:42|4646.88
19:42:43|4646.88
19:42:44|4646.88
19:42:45|4646.88
19:42:46|4650.
19:42:47|4650.
19:42:48|4650.
19:42:49|4650.
19:42:50|4650.
19:42:51|4650.
19:42:52|4648.28
19:42:53|4648.28
19:42:55|4648.28
19:42:56|4647.73
19:42:57|4647.73
19:42:58|4647.73
19:42:59|4647.73
19:43:00|4647.73
19:43:01|4647.73
19:43:02|4647.73
19:43:03|4647.73
19:43:04|4647.73
19:43:06|4647.73
19:43:07|4647.73
19:43:08|4647.73
19:43:08|4647.73
19:43:10|4647.73
19:43:11|4647.73
19:43:12|4647.73
19:43:13|4647.73
19:43:13|4647.73
19:43:14|4647.73
19:43:15|4646.75
19:43:17|4643.59
19:43:18|4643.59
19:43:18|4643.37
19:43:19|4643.37
19:43:20|4643.37
19:43:21|4643.37
19:43:22|4643.37
19:43:24|4643.37
19:43:24|4643.37
19:43:26|4643.37
19:43:27|4643.37
19:43:27|4643.37
19:43:30|4644.45
19:43:30|4644.45
19:43:31|4644.45
19:43:33|4644.45
19:43:34|4644.45
19:43:36|4644.45
19:43:36|4644.45
19:43:37|4644.45
19:43:39|4644.45
19:43:39|4644.45
19:43:40|4644.45
19:43:42|4644.45
19:43:42|4644.45
19:43:43|4644.45
19:43:45|4644.45
19:43:46|4644.45
19:43:47|4644.45
19:43:48|4644.45
19:43:49|4644.45
19:43:50|4644.45
19:43:51|4644.45
19:43:52|4644.45
19:43:53|4644.45
19:43:54|4644.45
19:43:55|4644.45
19:43:56|4644.45
19:43:57|4644.45
19:43:58|4644.45
19:43:59|4644.45
19:44:00|4644.45
19:44:01|4644.45
19:44:02|4644.45
19:44:03|4644.45
19:44:04|4644.45
19:44:05|4644.45
19:44:06|4643.08
19:44:07|4643.08
19:44:08|4643.13
19:44:09|4643.97
19:44:10|4643.97
19:44:11|4643.97
19:44:12|4643.97
19:44:13|4643.97
19:44:14|4645.49
19:44:15|4645.49
19:44:16|4645.59
19:44:17|4645.59
19:44:18|4645.59
19:44:19|4645.59
19:44:20|4645.59
19:44:21|4645.69
19:44:22|4645.69
19:44:23|4645.57
19:44:24|4645.66
19:44:25|4645.66
19:44:26|4645.66
19:44:27|4645.66
19:44:28|4645.66
19:44:30|4645.66
19:44:31|4645.66
19:44:32|4645.66
19:44:34|4645.66
19:44:35|4647.04
19:44:36|4649.46
19:44:37|4649.46
19:44:39|4649.46
19:44:40|4649.46
19:44:41|4650.41
19:44:42|4650.41
19:44:43|4651.31
19:44:44|4651.31
19:44:45|4653.1
19:44:46|4653.1
19:44:47|4653.1
19:44:48|4653.1
19:44:49|4653.1
19:44:50|4653.1
19:44:51|4653.1
19:44:52|4650.79
19:44:53|4650.79
19:44:54|4650.79
19:44:55|4650.79
19:44:56|4650.79
19:44:57|4650.79
19:44:58|4650.79
19:44:59|4650.79
19:45:00|4650.79
19:45:01|4650.79
19:45:02|4652.54
19:45:04|4650.74
19:45:05|4650.74
19:45:06|4650.74
19:45:07|4650.74
19:45:08|4650.74
19:45:09|4650.74
19:45:10|4650.74
19:45:11|4650.74
19:45:12|4650.74
19:45:13|4648.63
19:45:14|4648.63
19:45:15|4648.63
19:45:16|4655.
19:45:17|4655.
19:45:18|4655.
19:45:19|4655.
19:45:20|4655.
19:45:21|4655.
19:45:22|4655.
19:45:23|4655.
19:45:24|4655.
19:45:25|4655.
19:45:26|4655.
19:45:27|4655.
19:45:28|4655.
19:45:29|4655.
19:45:30|4655.
19:45:31|4655.
19:45:33|4655.
19:45:35|4655.
19:45:37|4655.
19:45:38|4655.
19:45:38|4655.
19:45:40|4655.
19:45:41|4655.
19:45:42|4655.
19:45:43|4655.
19:45:45|4655.
19:45:46|4655.
19:45:47|4655.
19:45:48|4655.
19:45:49|4655.
19:45:50|4655.
19:45:51|4654.78
19:45:52|4654.78
19:45:53|4654.78
19:45:55|4654.78
19:45:55|4654.27
19:45:57|4654.27
19:45:58|4654.35
19:45:58|4654.35
19:46:00|4654.35
19:46:00|4654.35
19:46:02|4654.35
19:46:04|4654.35
19:46:05|4653.38
19:46:05|4653.38
19:46:07|4653.38
19:46:08|4653.38
19:46:08|4653.38
19:46:09|4651.72
19:46:11|4651.72
19:46:12|4651.72
19:46:13|4651.72
19:46:13|4651.72
19:46:14|4651.72
19:46:15|4651.72
19:46:16|4651.72
19:46:18|4651.72
19:46:18|4651.72
19:46:19|4651.72
19:46:20|4651.72
19:46:21|4651.72
19:46:22|4651.72
19:46:23|4651.72
19:46:24|4651.72
19:46:26|4651.72
19:46:26|4651.72
19:46:27|4653.46
19:46:28|4653.46
19:46:30|4655.61
19:46:30|4655.61
19:46:33|4655.61
19:46:34|4655.61
19:46:35|4655.61
19:46:37|4656.07
19:46:38|4655.02
19:46:39|4655.02
19:46:39|4655.02
19:46:40|4655.02
19:46:42|4655.02
19:46:43|4655.02
19:46:44|4655.02
19:46:45|4655.02
19:46:46|4655.02
19:46:48|4655.02
19:46:48|4655.02
19:46:49|4655.02
19:46:50|4655.02
19:46:51|4655.02
19:46:53|4655.02
19:46:54|4655.02
19:46:55|4655.02
19:46:56|4655.02
19:46:57|4655.02
19:46:57|4655.02
19:47:00|4655.02
19:47:00|4655.02
19:47:01|4655.02
19:47:03|4655.02
19:47:03|4655.02
19:47:05|4655.02
19:47:06|4655.02
19:47:06|4655.02
19:47:08|4655.02
19:47:09|4655.02
19:47:10|4655.02
19:47:11|4661.59
19:47:11|4661.21
19:47:14|4661.21
19:47:14|4661.21
19:47:15|4661.21
19:47:16|4661.21
19:47:17|4661.21
19:47:18|4661.21
19:47:19|4661.21
19:47:20|4661.21
19:47:21|4661.21
19:47:23|4661.21
19:47:24|4661.62
19:47:25|4662.11
19:47:26|4662.11
19:47:27|4662.11
19:47:28|4662.11
19:47:29|4662.11
19:47:30|4662.11
19:47:31|4662.11
19:47:32|4662.46
19:47:34|4662.46
19:47:35|4662.46
19:47:36|4662.46
19:47:38|4662.46
19:47:40|4662.46
19:47:40|4662.46
19:47:41|4662.46
19:47:43|4662.46
19:47:44|4662.46
19:47:44|4662.46
19:47:45|4662.46
19:47:46|4662.46
19:47:48|4662.46
19:47:48|4662.46
19:47:49|4662.46
19:47:50|4661.62
19:47:52|4661.62
19:47:52|4661.62
19:47:53|4661.62
19:47:55|4661.62
19:47:56|4661.62
19:47:56|4661.62
19:47:58|4661.62
19:47:59|4661.62
19:48:00|4661.62
19:48:01|4661.62
19:48:02|4661.62
19:48:03|4661.62
19:48:04|4661.62
19:48:05|4660.73
19:48:05|4660.73
19:48:07|4660.79
19:48:08|4660.79
19:48:09|4660.79
19:48:10|4660.79
19:48:10|4660.79
19:48:12|4660.79
19:48:13|4660.79
19:48:14|4660.79
19:48:15|4660.79
19:48:16|4660.66
19:48:16|4660.66
19:48:18|4660.66
19:48:18|4660.66
19:48:20|4660.66
19:48:20|4660.66
19:48:22|4660.66
19:48:23|4660.66
19:48:24|4660.66
19:48:25|4660.66
19:48:26|4660.66
19:48:27|4660.66
19:48:27|4660.66
19:48:29|4660.66
19:48:29|4660.66
19:48:31|4661.45
19:48:32|4659.8
19:48:33|4659.8
19:48:35|4659.8
19:48:37|4659.94
19:48:37|4660.03
19:48:39|4659.81
19:48:40|4659.81
19:48:42|4659.81
19:48:43|4659.81
19:48:43|4659.81
19:48:45|4659.81
19:48:47|4657.79
19:48:48|4657.79
19:48:49|4657.79
19:48:50|4657.79
19:48:51|4657.79
19:48:53|4657.79
19:48:53|4657.79
19:48:55|4657.79
19:48:56|4657.79
19:48:56|4657.74
19:48:57|4657.74
19:48:58|4657.74
19:49:00|4658.61
19:49:01|4658.61
19:49:02|4658.61
19:49:03|4658.61
19:49:04|4658.61
19:49:05|4658.61
19:49:06|4658.61
19:49:08|4659.16
19:49:09|4659.16
19:49:11|4656.67
19:49:11|4656.67
19:49:12|4656.67
19:49:13|4654.28
19:49:15|4654.28
19:49:15|4654.28
19:49:17|4654.28
19:49:17|4654.28
19:49:18|4654.28
19:49:19|4654.28
19:49:20|4654.28
19:49:21|4654.28
19:49:23|4654.28
19:49:24|4654.2
19:49:25|4654.2
19:49:26|4654.2
19:49:27|4654.2
19:49:28|4654.2
19:49:29|4650.74
19:49:30|4650.74
19:49:31|4650.74
19:49:32|4650.74
19:49:33|4650.74
19:49:34|4650.74
19:49:36|4650.74
19:49:38|4650.74
19:49:40|4650.74
19:49:40|4650.74
19:49:42|4650.74
19:49:43|4650.74
19:49:44|4650.74
19:49:46|4650.74
19:49:47|4650.74
19:49:48|4650.74
19:49:49|4650.74
19:49:49|4650.74
19:49:51|4650.74
19:49:52|4650.74
19:49:53|4650.74
19:49:54|4650.74
19:49:55|4650.74
19:49:56|4650.74
19:49:57|4650.74
19:49:58|4650.74
19:49:59|4650.74
19:50:00|4650.74
19:50:01|4650.74
19:50:02|4652.22
19:50:03|4652.22
19:50:04|4652.22
19:50:05|4652.8
19:50:06|4652.8
19:50:07|4652.8
19:50:08|4652.8
19:50:09|4652.8
19:50:10|4652.8
19:50:11|4651.22
19:50:12|4653.13
19:50:13|4653.13
19:50:14|4653.13
19:50:15|4653.59
19:50:16|4653.59
19:50:17|4653.59
19:50:18|4653.59
19:50:19|4653.59
19:50:20|4653.59
19:50:21|4653.59
19:50:22|4653.59
19:50:23|4653.59
19:50:24|4653.59
19:50:25|4653.59
19:50:26|4653.59
19:50:28|4653.59
19:50:29|4653.59
19:50:30|4653.59
19:50:30|4653.59
19:50:32|4653.59
19:50:33|4653.59
19:50:33|4653.59
19:50:35|4653.59
19:50:37|4653.59
19:50:38|4653.59
19:50:39|4653.59
19:50:41|4653.13
19:50:41|4653.13
19:50:42|4653.13
19:50:44|4653.13
19:50:44|4653.13
19:50:46|4648.98
19:50:46|4648.98
19:50:48|4648.98
19:50:49|4648.98
19:50:49|4648.98
19:50:50|4648.98
19:50:52|4647.26
19:50:52|4648.18
19:50:55|4648.18
19:50:55|4648.18
19:50:57|4648.18
19:50:58|4648.18
19:50:59|4648.18
19:51:00|4650.08
19:51:00|4650.08
19:51:02|4650.08
19:51:03|4650.08
19:51:03|4650.08
19:51:04|4650.08
19:51:05|4652.42
19:51:07|4652.42
19:51:08|4653.28
19:51:09|4653.28
19:51:09|4653.59
19:51:10|4655.31
19:51:11|4655.27
19:51:13|4655.27
19:51:14|4655.4
19:51:14|4655.4
19:51:15|4655.4
19:51:17|4655.4
19:51:17|4655.4
19:51:18|4655.4
19:51:19|4655.4
19:51:20|4655.4
19:51:22|4655.4
19:51:22|4655.4
19:51:23|4655.4
19:51:25|4655.4
19:51:26|4655.4
19:51:26|4655.4
19:51:27|4655.4
19:51:29|4655.4
19:51:29|4655.4
19:51:31|4655.4
19:51:32|4655.4
19:51:32|4655.4
19:51:34|4655.4
19:51:34|4655.4
19:51:36|4655.4
19:51:38|4649.68
19:51:39|4651.26
19:51:41|4651.26
19:51:42|4651.26
19:51:43|4651.26
19:51:44|4651.26
19:51:45|4651.26
19:51:46|4651.26
19:51:47|4651.26
19:51:48|4653.82
19:51:49|4653.82
19:51:50|4653.82
19:51:51|4653.82
19:51:53|4653.82
19:51:53|4653.82
19:51:55|4653.82
19:51:56|4653.82
19:51:57|4653.82
19:51:58|4653.82
19:51:59|4653.82
19:51:59|4653.82
19:52:01|4653.82
19:52:02|4653.82
19:52:03|4653.82
19:52:03|4653.82
19:52:04|4653.82
19:52:05|4653.82
19:52:07|4653.82
19:52:08|4656.1
19:52:08|4656.1
19:52:09|4656.1
19:52:10|4656.1
19:52:12|4656.1
19:52:13|4656.1
19:52:14|4656.1
19:52:15|4656.1
19:52:15|4656.1
19:52:16|4656.1
19:52:18|4656.1
19:52:18|4658.11
19:52:20|4658.11
19:52:21|4658.11
19:52:22|4658.11
19:52:23|4656.97
19:52:24|4656.61
19:52:25|4656.61
19:52:26|4656.61
19:52:27|4656.61
19:52:28|4656.61
19:52:29|4656.61
19:52:30|4656.61
19:52:31|4656.61
19:52:32|4656.61
19:52:33|4656.61
19:52:34|4656.74
19:52:34|4656.74
19:52:35|4656.74
19:52:37|4656.74
19:52:38|4656.74
19:52:40|4656.74
19:52:41|4656.74
19:52:42|4659.33
19:52:43|4659.33
19:52:44|4659.33
19:52:45|4659.33
19:52:46|4659.33
19:52:48|4659.33
19:52:49|4655.53
19:52:49|4655.53
19:52:50|4655.53
19:52:52|4657.81
19:52:53|4657.81
19:52:54|4657.81
19:52:55|4656.85
19:52:56|4656.85
19:52:57|4656.85
19:52:58|4656.85
19:52:59|4656.85
19:53:00|4656.85
19:53:01|4656.85
19:53:02|4656.85
19:53:03|4656.85
19:53:04|4656.85
19:53:05|4656.79
19:53:06|4656.79
19:53:07|4656.79
19:53:08|4656.79
19:53:10|4656.79
19:53:11|4656.79
19:53:12|4656.79
19:53:13|4656.79
19:53:14|4656.79
19:53:16|4656.79
19:53:17|4656.79
19:53:18|4656.79
19:53:19|4656.79
19:53:20|4656.79
19:53:22|4656.79
19:53:23|4656.79
19:53:24|4656.79
19:53:25|4656.79
19:53:26|4656.79
19:53:27|4656.79
19:53:28|4655.59
19:53:29|4655.59
19:53:31|4655.59
19:53:31|4655.59
19:53:32|4655.59
19:53:33|4655.59
19:53:34|4655.59
19:53:35|4655.59
19:53:36|4655.59
19:53:37|4655.59
19:53:39|4655.59
19:53:41|4655.59
19:53:42|4655.59
19:53:44|4655.59
19:53:44|4655.59
19:53:46|4655.59
19:53:46|4655.59
19:53:47|4655.59
19:53:48|4655.59
19:53:50|4655.59
19:53:51|4655.59
19:53:52|4655.59
19:53:53|4655.59
19:53:54|4655.59
19:53:55|4655.59
19:53:56|4655.59
19:53:57|4655.59
19:53:58|4655.59
19:53:59|4655.59
19:54:01|4655.59
19:54:02|4655.59
19:54:03|4655.59
19:54:04|4655.59
19:54:05|4655.59
19:54:07|4655.59
19:54:09|4655.59
19:54:11|4655.59
19:54:12|4655.59
19:54:12|4655.59
19:54:14|4648.51
19:54:15|4648.51
19:54:16|4648.51
19:54:17|4648.51
19:54:18|4648.51
19:54:19|4648.51
19:54:20|4650.33
19:54:21|4650.33
19:54:22|4648.93
19:54:23|4648.93
19:54:24|4648.93
19:54:25|4648.93
19:54:26|4648.93
19:54:27|4652.29
19:54:28|4652.29
19:54:29|4652.29
19:54:30|4652.29
19:54:31|4652.29
19:54:32|4651.32
19:54:33|4651.32
19:54:34|4651.32
19:54:35|4651.32
19:54:36|4651.32
19:54:37|4651.32
19:54:38|4651.32
19:54:39|4651.32
19:54:41|4651.32
19:54:43|4651.16
19:54:43|4651.16
19:54:46|4651.16
19:54:46|4651.16
19:54:47|4651.16
19:54:48|4651.16
19:54:50|4651.16
19:54:51|4651.16
19:54:53|4652.9
19:54:53|4652.9
19:54:55|4652.9
19:54:56|4652.9
19:54:56|4652.9
19:54:58|4652.9
19:54:58|4652.9
19:55:00|4652.9
19:55:00|4652.9
19:55:02|4652.9
19:55:03|4652.9
19:55:05|4652.9
19:55:06|4652.9
19:55:07|4652.14
19:55:08|4652.79
19:55:09|4653.7
19:55:10|4653.7
19:55:11|4653.7
19:55:12|4653.59
19:55:13|4653.59
19:55:15|4655.79
19:55:16|4655.79
19:55:18|4655.79
19:55:18|4655.79
19:55:19|4655.79
19:55:21|4657.48
19:55:22|4657.48
19:55:22|4657.48
19:55:23|4657.48
19:55:25|4657.48
19:55:25|4657.48
19:55:26|4657.48
19:55:28|4657.48
19:55:29|4657.48
19:55:29|4657.96
19:55:30|4657.96
19:55:31|4657.96
19:55:32|4657.96
19:55:33|4657.96
19:55:35|4657.96
19:55:35|4657.96
19:55:37|4657.96
19:55:38|4657.96
19:55:39|4657.96
19:55:41|4659.91
19:55:43|4659.91
19:55:45|4661.49
19:55:46|4659.49
19:55:47|4659.49
19:55:47|4659.49
19:55:49|4659.49
19:55:51|4659.49
19:55:52|4659.49
19:55:53|4658.92
19:55:54|4658.92
19:55:55|4658.93
19:55:56|4658.97
19:55:58|4658.97
19:55:59|4658.97
19:56:00|4658.97
19:56:00|4658.97
19:56:02|4659.84
19:56:03|4659.84
19:56:04|4659.84
19:56:04|4659.84
19:56:06|4659.84
19:56:07|4659.84
19:56:08|4659.84
19:56:08|4659.84
19:56:10|4661.75
19:56:11|4661.75
19:56:12|4661.75
19:56:12|4661.75
19:56:14|4661.75
19:56:15|4661.75
19:56:15|4661.75
19:56:17|4661.75
19:56:18|4661.75
19:56:18|4658.97
19:56:20|4658.97
19:56:20|4658.97
19:56:22|4658.97
19:56:22|4658.97
19:56:23|4658.97
19:56:24|4658.97
19:56:26|4658.97
19:56:27|4658.97
19:56:28|4658.97
19:56:29|4658.97
19:56:30|4658.97
19:56:31|4658.97
19:56:31|4658.97
19:56:33|4658.97
19:56:33|4658.97
19:56:34|4658.97
19:56:35|4658.97
19:56:37|4658.97
19:56:37|4658.97
19:56:39|4658.97
19:56:40|4658.97
19:56:40|4661.29
19:56:41|4661.29
19:56:44|4661.9
19:56:45|4661.9
19:56:47|4660.87
19:56:48|4660.87
19:56:49|4660.87
19:56:50|4662.1
19:56:51|4662.1
19:56:52|4662.9
19:56:53|4661.97
19:56:54|4661.97
19:56:55|4661.97
19:56:56|4661.97
19:56:57|4661.97
19:56:58|4661.97
19:56:59|4661.97
19:57:00|4661.97
19:57:02|4663.99
19:57:03|4662.54
19:57:04|4659.66
19:57:05|4659.66
19:57:06|4659.66
19:57:07|4659.66
19:57:08|4659.66
19:57:09|4659.66
19:57:10|4659.66
19:57:11|4659.66
19:57:12|4657.18
19:57:13|4657.18
19:57:14|4657.18
19:57:15|4657.18
19:57:17|4657.18
19:57:19|4657.18
19:57:19|4657.18
19:57:20|4657.18
19:57:21|4657.18
19:57:22|4657.18
19:57:23|4657.18
19:57:24|4657.18
19:57:25|4657.18
19:57:27|4657.18
19:57:27|4657.18
19:57:29|4657.18
19:57:29|4657.18
19:57:30|4657.18
19:57:32|4657.18
19:57:33|4657.18
19:57:34|4657.18
19:57:35|4657.18
19:57:36|4657.18
19:57:37|4657.18
19:57:38|4657.18
19:57:39|4657.18
19:57:40|4657.18
19:57:41|4657.18
19:57:42|4657.18
19:57:44|4657.18
19:57:45|4657.18
19:57:47|4661.75
19:57:48|4661.75
19:57:49|4661.75
19:57:51|4661.75
19:57:52|4661.75
19:57:52|4661.75
19:57:55|4661.75
19:57:55|4661.75
19:57:56|4661.75
19:57:58|4661.75
19:57:58|4661.75
19:57:59|4661.67
19:58:00|4661.67
19:58:01|4661.67
19:58:02|4661.67
19:58:03|4661.67
19:58:04|4661.67
19:58:06|4661.67
19:58:07|4661.67
19:58:08|4664.04
19:58:09|4664.04
19:58:10|4665.3
19:58:11|4665.3
19:58:12|4665.3
19:58:13|4665.3
19:58:14|4665.78
19:58:15|4666.43
19:58:16|4665.8
19:58:17|4665.8
19:58:18|4665.87
19:58:20|4665.87
19:58:21|4666.89
19:58:22|4666.89
19:58:23|4666.89
19:58:24|4666.89
19:58:25|4666.89
19:58:26|4666.89
19:58:27|4666.89
19:58:28|4666.89
19:58:29|4666.89
19:58:30|4668.07
19:58:31|4668.1
19:58:32|4668.1
19:58:33|4668.1
19:58:34|4668.1
19:58:35|4668.1
19:58:36|4667.5
19:58:37|4667.5
19:58:38|4667.5
19:58:39|4667.5
19:58:40|4667.5
19:58:41|4667.5
19:58:42|4667.5
19:58:43|4667.5
19:58:45|4668.28
19:58:48|4668.28
19:58:49|4668.28
19:58:50|4668.28
19:58:52|4668.28
19:58:52|4668.28
19:58:53|4668.28
19:58:55|4668.28
19:58:56|4668.28
19:58:57|4668.28
19:58:58|4668.28
19:59:00|4665.88
19:59:00|4665.88
19:59:02|4665.88
19:59:03|4665.88
19:59:04|4665.88
19:59:04|4668.03
19:59:06|4668.03
19:59:07|4668.03
19:59:08|4668.03
19:59:08|4668.03
19:59:10|4668.03
19:59:11|4664.72
19:59:12|4664.72
19:59:13|4667.29
19:59:14|4667.29
19:59:15|4667.29
19:59:16|4665.3
19:59:17|4665.3
19:59:18|4665.3
19:59:19|4665.3
19:59:19|4665.3
19:59:21|4665.3
19:59:21|4665.3
19:59:23|4665.3
19:59:24|4665.3
19:59:25|4665.3
19:59:26|4665.3
19:59:27|4665.3
19:59:28|4665.3
19:59:29|4665.3
19:59:31|4665.3
19:59:31|4665.3
19:59:33|4665.3
19:59:33|4665.3
19:59:34|4665.3
19:59:35|4665.3
19:59:36|4665.3
19:59:38|4665.3
19:59:38|4665.3
19:59:40|4665.3
19:59:40|4665.3
19:59:41|4665.3
19:59:43|4665.3
19:59:44|4665.3
19:59:46|4665.3
19:59:47|4666.79
19:59:49|4666.79
19:59:51|4666.79
19:59:52|4666.79
19:59:53|4666.79
19:59:54|4666.79
19:59:55|4666.79
19:59:55|4666.79
19:59:56|4666.79
19:59:58|4666.79
19:59:58|4668.23
19:59:59|4668.23
20:00:00|4667.5
20:00:03|4667.5
20:00:04|4668.92
20:00:06|4668.92
20:00:06|4668.92
20:00:08|4668.92
20:00:08|4668.92
20:00:09|4668.1
20:00:11|4668.1
20:00:11|4668.1
20:00:12|4668.1
20:00:13|4668.1
20:00:14|4668.1
20:00:15|4668.67
20:00:16|4668.7
20:00:18|4670.7
20:00:19|4670.7
20:00:20|4670.7
20:00:21|4670.83
20:00:23|4670.83
20:00:23|4670.83
20:00:24|4670.86
20:00:26|4670.86
20:00:28|4670.86
20:00:28|4670.86
20:00:29|4670.86
20:00:30|4670.86
20:00:31|4671.29
20:00:32|4672.36
20:00:33|4672.36
20:00:34|4672.36
20:00:35|4672.36
20:00:37|4670.86
20:00:37|4670.86
20:00:39|4670.86
20:00:39|4670.86
20:00:41|4670.86
20:00:41|4670.86
20:00:43|4670.86
20:00:44|4672.95
20:00:46|4672.95
20:00:48|4672.95
20:00:50|4672.72
20:00:50|4672.72
20:00:51|4672.72
20:00:53|4672.72
20:00:55|4672.72
20:00:56|4672.72
20:00:57|4672.72
20:00:58|4672.72
20:00:59|4672.72
20:01:00|4672.72
20:01:01|4672.72
20:01:02|4672.72
20:01:03|4672.72
20:01:04|4672.72
20:01:05|4672.72
20:01:05|4672.72
20:01:07|4672.72
20:01:08|4672.72
20:01:09|4672.72
20:01:10|4673.13
20:01:11|4673.13
20:01:12|4673.13
20:01:13|4673.13
20:01:13|4673.13
20:01:15|4673.13
20:01:17|4673.2
20:01:18|4673.2
20:01:19|4673.2
20:01:20|4673.2
20:01:21|4673.2
20:01:22|4673.2
20:01:23|4672.23
20:01:24|4672.23
20:01:25|4672.23
20:01:26|4672.23
20:01:27|4672.23
20:01:28|4672.23
20:01:29|4672.23
20:01:30|4672.23
20:01:31|4669.12
20:01:32|4669.12
20:01:33|4669.12
20:01:34|4669.12
20:01:35|4669.12
20:01:36|4669.12
20:01:37|4669.12
20:01:38|4669.12
20:01:39|4669.12
20:01:40|4669.12
20:01:41|4669.12
20:01:42|4669.12
20:01:42|4669.12
20:01:43|4669.12
20:01:45|4666.7
20:01:46|4666.7
20:01:48|4666.7
20:01:49|4668.01
20:01:51|4668.01
20:01:51|4669.11
20:01:52|4669.11
20:01:53|4668.99
20:01:55|4668.96
20:01:56|4668.96
20:01:57|4668.96
20:01:58|4668.96
20:01:59|4668.96
20:02:00|4668.96
20:02:01|4668.96
20:02:02|4668.96
20:02:03|4668.96
20:02:04|4668.96
20:02:05|4668.96
20:02:06|4667.5
20:02:07|4667.5
20:02:09|4667.5
20:02:10|4667.5
20:02:11|4667.5
20:02:12|4665.26
20:02:13|4665.26
20:02:14|4665.26
20:02:16|4662.24
20:02:16|4660.7
20:02:18|4660.7
20:02:19|4660.7
20:02:19|4660.7
20:02:21|4660.7
20:02:21|4660.7
20:02:23|4660.7
20:02:23|4660.7
20:02:25|4660.7
20:02:26|4660.7
20:02:27|4664.27
20:02:27|4664.27
20:02:28|4664.27
20:02:29|4664.27
20:02:31|4664.27
20:02:31|4664.27
20:02:32|4664.27
20:02:33|4664.27
20:02:35|4664.27
20:02:35|4664.27
20:02:36|4664.27
20:02:38|4665.96
20:02:38|4665.96
20:02:39|4671.99
20:02:41|4671.99
20:02:42|4671.99
20:02:43|4671.99
20:02:43|4671.99
20:02:44|4671.99
20:02:45|4671.
20:02:46|4671.
20:02:48|4671.
20:02:50|4671.
20:02:50|4670.09
20:02:53|4670.09
20:02:53|4670.09
20:02:54|4670.09
20:02:56|4670.09
20:02:57|4670.09
20:02:59|4670.09
20:03:01|4670.09
20:03:02|4673.92
20:03:03|4673.53
20:03:03|4673.53
20:03:05|4673.53
20:03:05|4673.53
20:03:06|4673.53
20:03:08|4670.11
20:03:09|4670.11
20:03:09|4671.21
20:03:11|4671.21
20:03:12|4671.21
20:03:14|4671.21
20:03:14|4671.21
20:03:15|4669.42
20:03:16|4669.42
20:03:17|4669.42
20:03:18|4669.42
20:03:19|4669.42
20:03:20|4669.42
20:03:21|4671.07
20:03:22|4671.07
20:03:23|4671.07
20:03:24|4671.07
20:03:25|4671.07
20:03:26|4671.07
20:03:27|4671.07
20:03:28|4671.07
20:03:29|4671.07
20:03:30|4669.7
20:03:31|4669.7
20:03:32|4669.7
20:03:33|4672.67
20:03:35|4671.25
20:03:36|4670.21
20:03:37|4670.21
20:03:38|4670.21
20:03:39|4670.21
20:03:40|4670.21
20:03:41|4670.21
20:03:42|4670.21
20:03:43|4672.75
20:03:44|4672.75
20:03:45|4672.75
20:03:46|4672.75
20:03:47|4672.75
20:03:48|4672.75
20:03:49|4672.75
20:03:51|4672.75
20:03:53|4672.75
20:03:53|4672.75
20:03:54|4672.75
20:03:56|4672.75
20:03:57|4672.75
20:03:58|4672.75
20:03:59|4672.75
20:04:01|4672.75
20:04:01|4672.75
20:04:03|4672.75
20:04:03|4669.66
20:04:04|4669.66
20:04:05|4669.66
20:04:06|4669.66
20:04:07|4669.66
20:04:09|4669.66
20:04:09|4669.66
20:04:10|4669.66
20:04:11|4669.66
20:04:12|4669.66
20:04:13|4669.66
20:04:14|4669.66
20:04:15|4669.66
20:04:17|4669.66
20:04:18|4669.66
20:04:19|4669.66
20:04:19|4669.66
20:04:20|4669.66
20:04:21|4669.66
20:04:22|4669.66
20:04:23|4672.13
20:04:25|4672.13
20:04:25|4672.13
20:04:26|4672.13
20:04:28|4672.13
20:04:28|4672.13
20:04:30|4672.13
20:04:30|4672.13
20:04:32|4672.72
20:04:32|4672.72
20:04:33|4672.72
20:04:34|4672.72
20:04:36|4670.38
20:04:36|4670.38
20:04:37|4670.38
20:04:39|4670.38
20:04:40|4670.38
20:04:41|4670.38
20:04:41|4670.38
20:04:42|4670.38
20:04:44|4670.38
20:04:45|4670.38
20:04:46|4670.38
20:04:47|4670.38
20:04:48|4670.38
20:04:50|4670.38
20:04:52|4670.38
20:04:54|4670.38
20:04:54|4670.38
20:04:56|4670.38
20:04:57|4670.38
20:04:59|4670.38
20:04:59|4670.38
20:05:01|4670.38
20:05:02|4670.38
20:05:03|4670.38
20:05:04|4670.38
20:05:06|4670.38
20:05:07|4670.38
20:05:08|4670.38
20:05:09|4670.38
20:05:10|4670.38
20:05:11|4670.38
20:05:12|4670.38
20:05:13|4670.38
20:05:14|4670.38
20:05:14|4670.38
20:05:16|4670.38
20:05:17|4670.38
20:05:18|4670.38
20:05:19|4670.38
20:05:20|4670.38
20:05:20|4670.38
20:05:21|4670.38
20:05:22|4670.38
20:05:24|4670.38
20:05:25|4670.38
20:05:26|4670.38
20:05:27|4672.08
20:05:27|4672.08
20:05:29|4672.7
20:05:30|4672.7
20:05:31|4672.7
20:05:31|4672.7
20:05:33|4672.7
20:05:33|4672.7
20:05:35|4672.7
20:05:36|4672.7
20:05:37|4672.7
20:05:38|4672.7
20:05:39|4672.7
20:05:40|4672.7
20:05:41|4672.7
20:05:42|4672.7
20:05:42|4672.7
20:05:44|4672.7
20:05:44|4672.7
20:05:46|4672.7
20:05:47|4672.7
20:05:48|4672.7
20:05:49|4672.7
20:05:49|4672.7
20:05:51|4672.7
20:05:53|4672.7
20:05:55|4669.61
20:05:56|4666.84
20:05:57|4666.84
20:05:57|4666.84
20:05:59|4666.84
20:06:00|4666.84
20:06:01|4666.84
20:06:02|4666.84
20:06:04|4666.84
20:06:05|4666.84
20:06:06|4666.84
20:06:07|4666.84
20:06:08|4666.84
20:06:09|4667.35
20:06:10|4667.35
20:06:11|4667.35
20:06:11|4666.98
20:06:14|4666.98
20:06:14|4666.98
20:06:15|4666.98
20:06:16|4666.98
20:06:17|4666.98
20:06:18|4666.98
20:06:20|4666.98
20:06:21|4666.98
20:06:22|4666.98
20:06:23|4666.98
20:06:24|4666.98
20:06:25|4666.98
20:06:26|4666.98
20:06:27|4666.98
20:06:28|4666.98
20:06:29|4666.98
20:06:30|4666.98
20:06:31|4666.98
20:06:32|4666.98
20:06:33|4666.98
20:06:34|4666.98
20:06:35|4666.98
20:06:36|4666.98
20:06:37|4666.98
20:06:38|4666.98
20:06:39|4666.98
20:06:40|4666.98
20:06:41|4665.49
20:06:42|4665.49
20:06:43|4665.49
20:06:44|4665.49
20:06:45|4665.49
20:06:46|4665.49
20:06:47|4665.49
20:06:48|4665.49
20:06:49|4665.49
20:06:50|4665.49
20:06:51|4665.49
20:06:53|4665.49
20:06:54|4665.49
20:06:55|4665.49
20:06:57|4665.49
20:06:57|4665.49
20:06:58|4665.49
20:07:01|4665.49
20:07:01|4665.49
20:07:03|4665.49
20:07:04|4665.49
20:07:06|4665.49
20:07:07|4665.49
20:07:08|4666.
20:07:09|4666.
20:07:10|4666.
20:07:11|4666.
20:07:12|4665.08
20:07:13|4665.08
20:07:13|4665.08
20:07:14|4665.08
20:07:15|4665.08
20:07:17|4666.43
20:07:18|4666.43
20:07:18|4666.43
20:07:20|4666.43
20:07:21|4666.43
20:07:22|4666.43
20:07:23|4666.43
20:07:24|4666.43
20:07:25|4666.43
20:07:26|4666.43
20:07:27|4666.43
20:07:27|4666.43
20:07:28|4666.43
20:07:29|4666.43
20:07:31|4666.43
20:07:32|4666.43
20:07:33|4666.43
20:07:34|4666.43
20:07:36|4666.43
20:07:37|4666.43
20:07:37|4666.43
20:07:38|4666.43
20:07:39|4666.43
20:07:41|4666.43
20:07:42|4666.43
20:07:43|4666.43
20:07:43|4666.43
20:07:44|4666.43
20:07:45|4666.43
20:07:47|4666.43
20:07:47|4666.43
20:07:48|4661.79
20:07:50|4661.79
20:07:50|4663.38
20:07:51|4663.38
20:07:53|4663.38
20:07:55|4659.8
20:07:55|4659.8
20:07:57|4659.8
20:07:59|4659.8
20:08:00|4659.8
20:08:01|4659.8
20:08:02|4659.8
20:08:03|4662.32
20:08:04|4662.32
20:08:05|4659.54
20:08:06|4659.54
20:08:07|4659.54
20:08:08|4659.54
20:08:09|4659.54
20:08:10|4659.54
20:08:11|4659.54
20:08:12|4657.18
20:08:13|4657.18
20:08:14|4657.18
20:08:15|4657.18
20:08:17|4657.18
20:08:18|4657.18
20:08:19|4657.18
20:08:20|4657.18
20:08:21|4657.18
20:08:22|4657.18
20:08:23|4657.18
20:08:24|4657.18
20:08:24|4657.18
20:08:26|4657.18
20:08:27|4657.18
20:08:28|4657.18
20:08:28|4657.18
20:08:30|4657.18
20:08:31|4657.18
20:08:31|4657.18
20:08:32|4657.18
20:08:34|4657.18
20:08:35|4657.18
20:08:36|4657.18
20:08:37|4657.18
20:08:38|4657.18
20:08:39|4657.18
20:08:40|4657.18
20:08:41|4657.18
20:08:42|4657.18
20:08:43|4657.18
20:08:43|4657.18
20:08:44|4657.18
20:08:46|4657.18
20:08:47|4657.18
20:08:47|4657.18
20:08:49|4657.18
20:08:50|4657.18
20:08:51|4657.18
20:08:52|4657.18
20:08:53|4657.18
20:08:54|4652.3
20:08:56|4652.01
20:08:57|4652.55
20:08:57|4648.65
20:08:59|4648.65
20:08:59|4648.65
20:09:01|4648.65
20:09:02|4648.65
20:09:04|4648.65
20:09:04|4648.65
20:09:05|4648.65
20:09:06|4648.65
20:09:07|4648.65
20:09:08|4648.65
20:09:09|4648.65
20:09:11|4648.65
20:09:11|4652.77
20:09:12|4652.77
20:09:13|4652.77
20:09:14|4652.77
20:09:15|4652.77
20:09:17|4652.77
20:09:17|4652.77
20:09:19|4652.77
20:09:19|4652.77
20:09:20|4647.56
20:09:21|4647.56
20:09:22|4647.56
20:09:24|4647.56
20:09:24|4645.75
20:09:25|4645.75
20:09:26|4645.75
20:09:27|4645.75
20:09:28|4648.16
20:09:29|4643.49
20:09:30|4647.26
20:09:31|4647.26
20:09:33|4647.26
20:09:33|4647.26
20:09:34|4644.98
20:09:35|4644.98
20:09:37|4644.98
20:09:39|4644.98
20:09:40|4641.85
20:09:41|4641.85
20:09:42|4640.64
20:09:43|4640.64
20:09:44|4641.5
20:09:45|4641.5
20:09:45|4641.5
20:09:46|4641.5
20:09:48|4641.5
20:09:49|4641.5
20:09:50|4641.5
20:09:51|4641.5
20:09:52|4641.5
20:09:53|4641.5
20:09:54|4642.72
20:09:55|4642.72
20:09:56|4642.72
20:09:57|4642.72
20:09:58|4642.72
20:09:59|4642.72
20:10:00|4642.72
20:10:01|4642.72
20:10:03|4642.72
20:10:04|4640.05
20:10:06|4638.85
20:10:08|4638.86
20:10:08|4638.86
20:10:09|4638.86
20:10:11|4638.86
20:10:11|4638.86
20:10:13|4639.65
20:10:13|4639.65
20:10:15|4639.65
20:10:16|4639.65
20:10:16|4638.83
20:10:18|4638.83
20:10:19|4638.83
20:10:19|4640.46
20:10:20|4640.46
20:10:21|4635.77
20:10:22|4638.14
20:10:24|4638.14
20:10:25|4638.14
20:10:26|4631.73
20:10:27|4635.88
20:10:27|4635.88
20:10:28|4635.88
20:10:29|4628.49
20:10:31|4628.49
20:10:31|4628.49
20:10:32|4628.49
20:10:33|4629.49
20:10:36|4631.78
20:10:36|4631.78
20:10:37|4631.78
20:10:38|4630.57
20:10:39|4630.15
20:10:40|4628.67
20:10:41|4621.45
20:10:42|4627.09
20:10:43|4623.94
20:10:44|4622.01
20:10:45|4622.01
20:10:46|4623.61
20:10:47|4625.83
20:10:50|4627.54
20:10:50|4627.52
20:10:51|4627.52
20:10:52|4627.52
20:10:54|4628.36
20:10:54|4628.36
20:10:57|4627.24
20:10:58|4630.33
20:11:00|4630.33
20:11:01|4630.33
20:11:03|4631.17
20:11:04|4632.23
20:11:05|4632.23
20:11:07|4632.23
20:11:07|4632.23
20:11:08|4632.23
20:11:10|4632.23
20:11:11|4632.23
20:11:13|4629.74
20:11:13|4634.09
20:11:15|4634.09
20:11:16|4634.09
20:11:17|4634.09
20:11:19|4634.09
20:11:20|4634.09
20:11:21|4634.09
20:11:22|4634.09
20:11:23|4634.09
20:11:24|4634.09
20:11:25|4634.09
20:11:26|4634.09
20:11:26|4634.09
20:11:28|4634.09
20:11:29|4634.09
20:11:30|4634.09
20:11:31|4634.09
20:11:32|4634.09
20:11:32|4634.09
20:11:34|4634.09
20:11:35|4634.09
20:11:36|4634.09
20:11:36|4632.94
20:11:38|4633.03
20:11:40|4633.03
20:11:41|4634.16
20:11:41|4635.33
20:11:43|4637.41
20:11:43|4638.67
20:11:45|4638.67
20:11:45|4638.67
20:11:47|4638.67
20:11:47|4637.07
20:11:48|4637.07
20:11:49|4637.07
20:11:50|4637.07
20:11:51|4637.07
20:11:52|4637.07
20:11:53|4637.07
20:11:54|4637.07
20:11:55|4638.65
20:11:58|4638.65
20:11:59|4638.65
20:12:01|4638.65
20:12:03|4638.65
20:12:05|4638.65
20:12:05|4636.98
20:12:07|4636.98
20:12:08|4636.98
20:12:09|4637.13
20:12:10|4637.4
20:12:11|4637.4
20:12:13|4637.4
20:12:14|4637.4
20:12:15|4637.4
20:12:17|4637.4
20:12:18|4637.4
20:12:18|4637.49
20:12:20|4634.58
20:12:21|4634.58
20:12:23|4634.58
20:12:23|4634.58
20:12:24|4634.8
20:12:25|4634.8
20:12:26|4634.8
20:12:27|4634.8
20:12:28|4634.8
20:12:29|4634.8
20:12:30|4634.8
20:12:31|4634.8
20:12:33|4634.8
20:12:33|4637.32
20:12:34|4637.32
20:12:35|4637.32
20:12:36|4637.32
20:12:38|4637.32
20:12:38|4637.32
20:12:39|4637.32
20:12:40|4637.32
20:12:41|4637.32
20:12:43|4637.32
20:12:44|4637.32
20:12:45|4637.32
20:12:46|4637.32
20:12:47|4637.32
20:12:48|4637.32
20:12:49|4637.32
20:12:50|4637.32
20:12:51|4637.32
20:12:52|4637.32
20:12:53|4637.32
20:12:54|4637.32
20:12:55|4637.32
20:12:56|4637.32
20:12:57|4637.32
20:12:58|4637.32
20:13:00|4637.32
20:13:01|4634.53
20:13:03|4634.53
20:13:04|4640.
20:13:05|4640.
20:13:06|4636.21
20:13:08|4640.
20:13:08|4639.53
20:13:10|4639.53
20:13:11|4638.38
20:13:13|4638.39
20:13:14|4638.39
20:13:15|4638.39
20:13:16|4638.39
20:13:17|4638.39
20:13:17|4641.45
20:13:18|4641.3
20:13:20|4641.3
20:13:21|4641.3
20:13:22|4641.3
20:13:23|4641.3
20:13:23|4641.3
20:13:25|4641.3
20:13:26|4642.33
20:13:27|4642.33
20:13:27|4642.33
20:13:29|4642.33
20:13:30|4642.33
20:13:31|4642.33
20:13:31|4642.33
20:13:33|4642.33
20:13:34|4642.33
20:13:35|4642.33
20:13:36|4642.33
20:13:37|4642.33
20:13:38|4642.33
20:13:39|4642.33
20:13:40|4642.33
20:13:41|4642.33
20:13:42|4642.33
20:13:42|4643.08
20:13:44|4641.01
20:13:45|4641.01
20:13:45|4641.01
20:13:47|4641.01
20:13:47|4641.01
20:13:48|4641.01
20:13:50|4641.01
20:13:50|4641.01
20:13:52|4641.01
20:13:53|4641.01
20:13:54|4641.01
20:13:54|4641.01
20:13:56|4641.01
20:13:57|4641.01
20:13:58|4641.01
20:14:00|4641.01
20:14:00|4641.01
20:14:03|4641.01
20:14:03|4641.01
20:14:04|4641.01
20:14:06|4641.01
20:14:07|4641.01
20:14:08|4641.01
20:14:09|4636.41
20:14:10|4636.41
20:14:10|4636.41
20:14:11|4636.41
20:14:12|4636.41
20:14:13|4636.41
20:14:15|4636.41
20:14:16|4636.41
20:14:17|4636.41
20:14:17|4636.41
20:14:18|4636.41
20:14:20|4636.41
20:14:20|4636.41
20:14:22|4636.41
20:14:22|4636.41
20:14:23|4636.41
20:14:24|4636.41
20:14:26|4636.41
20:14:26|4636.41
20:14:27|4636.41
20:14:29|4636.41
20:14:29|4636.41
20:14:30|4636.41
20:14:32|4636.41
20:14:33|4636.41
20:14:34|4636.41
20:14:34|4636.41
20:14:36|4636.41
20:14:36|4636.41
20:14:37|4636.41
20:14:38|4636.41
20:14:39|4636.41
20:14:40|4636.41
20:14:42|4636.41
20:14:42|4636.41
20:14:43|4636.41
20:14:44|4636.41
20:14:45|4636.41
20:14:46|4636.41
20:14:47|4636.41
20:14:48|4636.41
20:14:50|4636.41
20:14:50|4636.41
20:14:52|4636.41
20:14:53|4636.41
20:14:53|4636.41
20:14:54|4636.41
20:14:56|4636.41
20:14:57|4636.41
20:14:57|4636.41
20:14:58|4636.41
20:15:01|4636.41
20:15:02|4635.4
20:15:03|4635.4
20:15:05|4635.4
20:15:05|4635.4
20:15:07|4635.4
20:15:08|4635.4
20:15:09|4635.4
20:15:10|4635.4
20:15:10|4635.4
20:15:12|4635.4
20:15:13|4635.4
20:15:14|4635.4
20:15:15|4635.4
20:15:15|4635.4
20:15:17|4635.4
20:15:18|4635.4
20:15:19|4635.4
20:15:20|4635.4
20:15:21|4635.4
20:15:22|4635.4
20:15:23|4635.4
20:15:24|4635.4
20:15:25|4635.4
20:15:26|4635.4
20:15:27|4635.4
20:15:27|4635.4
20:15:28|4635.4
20:15:30|4635.4
20:15:31|4635.4
20:15:32|4629.71
20:15:33|4629.71
20:15:33|4629.71
20:15:35|4629.71
20:15:36|4629.71
20:15:37|4629.71
20:15:39|4629.71
20:15:39|4629.71
20:15:41|4629.71
20:15:41|4629.71
20:15:42|4629.71
20:15:44|4629.71
20:15:44|4629.71
20:15:46|4629.71
20:15:46|4629.71
20:15:48|4629.71
20:15:49|4629.71
20:15:49|4629.71
20:15:51|4629.71
20:15:52|4629.71
20:15:53|4629.71
20:15:54|4629.71
20:15:55|4629.71
20:15:56|4629.71
20:15:57|4629.71
20:15:57|4629.71
20:15:58|4629.71
20:16:00|4629.71
20:16:01|4629.71
20:16:03|4625.99
20:16:04|4625.99
20:16:05|4625.99
20:16:06|4625.99
20:16:08|4625.99
20:16:10|4625.99
20:16:10|4625.99
20:16:11|4625.99
20:16:14|4625.99
20:16:14|4625.99
20:16:15|4624.89
20:16:16|4624.89
20:16:18|4624.89
20:16:19|4624.89
20:16:20|4624.89
20:16:21|4624.89
20:16:22|4624.89
20:16:23|4624.89
20:16:24|4624.89
20:16:25|4629.92
20:16:27|4629.92
20:16:28|4627.9
20:16:29|4627.9
20:16:31|4627.9
20:16:32|4627.9
20:16:33|4627.9
20:16:34|4627.9
20:16:35|4627.9
20:16:36|4627.9
20:16:37|4627.9
20:16:38|4627.9
20:16:39|4630.45
20:16:40|4630.45
20:16:40|4630.45
20:16:41|4630.45
20:16:42|4630.45
20:16:44|4634.35
20:16:45|4634.35
20:16:46|4634.35
20:16:46|4634.35
20:16:48|4634.35
20:16:48|4634.35
20:16:49|4634.35
20:16:50|4634.35
20:16:51|4634.35
20:16:52|4634.35
20:16:53|4634.35
20:16:54|4634.35
20:16:55|4636.32
20:16:56|4636.32
20:16:57|4636.32
20:16:59|4636.32
20:17:00|4636.32
20:17:00|4636.32
20:17:02|4636.32
20:17:03|4636.32
20:17:05|4636.32
20:17:06|4636.32
20:17:06|4636.32
20:17:09|4636.32
20:17:10|4636.32
20:17:11|4636.32
20:17:12|4636.32
20:17:12|4636.32
20:17:14|4636.32
20:17:15|4636.32
20:17:16|4636.32
20:17:17|4636.32
20:17:17|4634.85
20:17:18|4634.85
20:17:19|4634.85
20:17:22|4634.9
20:17:22|4634.39
20:17:23|4634.39
20:17:24|4634.12
20:17:25|4634.12
20:17:26|4634.12
20:17:27|4634.12
20:17:28|4635.72
20:17:29|4635.72
20:17:30|4632.55
20:17:31|4632.55
20:17:32|4632.55
20:17:34|4632.55
20:17:35|4632.55
20:17:36|4632.55
20:17:37|4632.55
20:17:38|4632.55
20:17:39|4632.55
20:17:40|4632.55
20:17:41|4632.55
20:17:42|4632.55
20:17:43|4632.55
20:17:44|4632.55
20:17:45|4632.55
20:17:46|4632.55
20:17:47|4632.55
20:17:48|4632.55
20:17:49|4632.55
20:17:50|4632.55
20:17:51|4632.55
20:17:52|4632.55
20:17:53|4632.55
20:17:54|4632.55
20:17:55|4632.55
20:17:56|4632.55
20:17:57|4632.55
20:17:58|4632.55
20:17:59|4632.55
20:18:00|4632.55
20:18:01|4632.55
20:18:02|4632.55
20:18:04|4632.55
20:18:05|4632.55
20:18:07|4632.55
20:18:08|4632.55
20:18:08|4632.55
20:18:10|4632.55
20:18:11|4632.55
20:18:12|4632.55
20:18:13|4632.55
20:18:14|4632.55
20:18:15|4632.17
20:18:15|4632.17
20:18:17|4632.17
20:18:17|4632.17
20:18:19|4632.17
20:18:19|4632.17
20:18:21|4632.17
20:18:22|4632.17
20:18:24|4632.17
20:18:25|4632.17
20:18:26|4632.17
20:18:26|4632.17
20:18:27|4632.17
20:18:29|4632.17
20:18:29|4632.17
20:18:31|4632.17
20:18:33|4632.17
20:18:33|4632.17
20:18:34|4632.13
20:18:35|4632.13
20:18:36|4633.49
20:18:37|4634.86
20:18:38|4634.86
20:18:39|4634.86
20:18:40|4634.86
20:18:41|4638.78
20:18:42|4637.67
20:18:43|4637.67
20:18:44|4637.67
20:18:46|4637.67
20:18:46|4638.91
20:18:47|4638.91
20:18:48|4638.91
20:18:50|4638.91
20:18:51|4638.91
20:18:52|4638.91
20:18:53|4638.91
20:18:54|4640.55
20:18:55|4640.55
20:18:56|4640.55
20:18:57|4640.55
20:18:58|4640.55
20:18:59|4645.49
20:19:00|4645.62
20:19:01|4646.82
20:19:02|4646.87
20:19:03|4650.1
20:19:05|4650.1
20:19:06|4650.1
20:19:07|4650.1
20:19:09|4650.1
20:19:10|4650.1
20:19:11|4650.1
20:19:12|4650.1
20:19:13|4650.1
20:19:14|4650.1
20:19:15|4650.1
20:19:16|4650.1
20:19:17|4650.1
20:19:18|4650.1
20:19:19|4650.1
20:19:21|4650.1
20:19:21|4650.1
20:19:22|4650.1
20:19:24|4650.1
20:19:25|4650.1
20:19:25|4650.1
20:19:27|4650.1
20:19:28|4650.1
20:19:29|4650.1
20:19:30|4650.1
20:19:30|4645.
20:19:32|4645.
20:19:32|4645.
20:19:33|4645.
20:19:34|4645.
20:19:36|4645.
20:19:36|4645.
20:19:37|4645.
20:19:38|4645.
20:19:39|4645.
20:19:40|4645.
20:19:41|4645.
20:19:42|4645.88
20:19:43|4645.88
20:19:45|4645.88
20:19:46|4645.88
20:19:46|4645.88
20:19:48|4645.88
20:19:49|4645.88
20:19:49|4645.88
20:19:51|4645.88
20:19:51|4645.88
20:19:53|4645.88
20:19:53|4645.88
20:19:55|4645.88
20:19:56|4645.88
20:19:56|4645.88
20:19:58|4645.88
20:19:59|4645.88
20:20:00|4645.88
20:20:01|4645.88
20:20:01|4646.15
20:20:03|4646.15
20:20:05|4646.15
20:20:06|4645.65
20:20:07|4645.65
20:20:08|4645.65
20:20:10|4645.65
20:20:11|4645.65
20:20:13|4645.65
20:20:13|4645.65
20:20:14|4647.94
20:20:15|4647.94
20:20:17|4648.31
20:20:18|4648.31
20:20:19|4648.31
20:20:20|4649.16
20:20:21|4649.54
20:20:22|4650.06
20:20:23|4650.06
20:20:24|4650.06
20:20:25|4650.06
20:20:26|4650.06
20:20:27|4650.06
20:20:28|4650.06
20:20:29|4650.06
20:20:30|4650.06
20:20:31|4649.29
20:20:32|4649.29
20:20:34|4649.29
20:20:35|4649.29
20:20:35|4649.29
20:20:36|4649.29
20:20:38|4649.29
20:20:39|4649.29
20:20:40|4649.29
20:20:41|4649.29
20:20:42|4649.29
20:20:43|4649.29
20:20:44|4649.29
20:20:45|4649.29
20:20:46|4649.29
20:20:47|4649.29
20:20:48|4649.29
20:20:49|4649.29
20:20:50|4649.29
20:20:51|4649.29
20:20:52|4649.29
20:20:53|4649.29
20:20:54|4649.29
20:20:55|4649.29
20:20:56|4649.29
20:20:57|4649.29
20:20:58|4649.29
20:20:59|4649.29
20:21:00|4649.29
20:21:01|4649.29
20:21:02|4649.29
20:21:03|4649.29
20:21:04|4649.29
20:21:05|4649.29
20:21:07|4649.29
20:21:09|4649.29
20:21:10|4643.01
20:21:11|4641.17
20:21:13|4641.17
20:21:14|4641.17
20:21:15|4641.17
20:21:16|4641.17
20:21:17|4641.17
20:21:18|4642.94
20:21:20|4642.94
20:21:21|4642.94
20:21:22|4642.94
20:21:23|4642.94
20:21:24|4642.94
20:21:25|4642.94
20:21:26|4642.94
20:21:27|4642.94
20:21:28|4642.94
20:21:29|4642.94
20:21:30|4642.94
20:21:31|4648.56
20:21:32|4648.56
20:21:33|4648.56
20:21:34|4648.56
20:21:35|4648.56
20:21:36|4648.56
20:21:37|4645.03
20:21:38|4645.03
20:21:39|4645.03
20:21:40|4645.03
20:21:41|4645.03
20:21:42|4644.61
20:21:43|4644.61
20:21:44|4644.61
20:21:45|4644.61
20:21:46|4644.61
20:21:47|4644.61
20:21:48|4644.61
20:21:49|4644.61
20:21:50|4644.61
20:21:51|4644.61
20:21:52|4644.61
20:21:53|4644.61
20:21:54|4644.61
20:21:55|4644.61
20:21:56|4644.61
20:21:57|4650.52
20:21:58|4650.52
20:21:59|4650.53
20:22:00|4650.53
20:22:01|4650.53
20:22:02|4650.53
20:22:03|4650.53
20:22:04|4650.53
20:22:05|4650.53
20:22:06|4650.53
20:22:08|4650.65
20:22:10|4650.65
20:22:11|4650.66
20:22:12|4650.66
20:22:13|4650.66
20:22:15|4650.66
20:22:15|4650.66
20:22:17|4650.66
20:22:18|4650.66
20:22:19|4650.66
20:22:20|4649.86
20:22:21|4649.86
20:22:22|4649.86
20:22:23|4649.86
20:22:24|4649.86
20:22:26|4649.86
20:22:28|4650.69
20:22:29|4650.69
20:22:30|4650.69
20:22:31|4650.69
20:22:32|4650.69
20:22:33|4650.69
20:22:34|4650.69
20:22:35|4650.69
20:22:36|4650.69
20:22:37|4650.69
20:22:38|4650.69
20:22:39|4650.69
20:22:40|4650.69
20:22:41|4650.69
20:22:42|4650.69
20:22:43|4650.69
20:22:44|4650.69
20:22:45|4650.69
20:22:46|4650.69
20:22:47|4650.69
20:22:48|4650.69
20:22:49|4650.69
20:22:50|4650.06
20:22:51|4650.06
20:22:52|4650.06
20:22:53|4650.06
20:22:54|4650.06
20:22:55|4650.06
20:22:56|4650.06
20:22:57|4650.06
20:22:58|4649.26
20:22:59|4649.26
20:23:00|4649.26
20:23:02|4649.26
20:23:03|4649.26
20:23:04|4649.26
20:23:05|4649.26
20:23:05|4649.26
20:23:06|4649.26
20:23:09|4649.26
20:23:09|4649.26
20:23:12|4649.26
20:23:13|4649.26
20:23:14|4649.26
20:23:15|4649.26
20:23:17|4649.26
20:23:18|4649.26
20:23:20|4649.26
20:23:20|4649.26
20:23:22|4649.26
20:23:23|4649.26
20:23:24|4649.26
20:23:24|4649.26
20:23:26|4649.26
20:23:27|4649.26
20:23:27|4649.26
20:23:28|4649.26
20:23:29|4649.26
20:23:31|4649.26
20:23:32|4649.26
20:23:33|4649.26
20:23:34|4649.26
20:23:35|4646.64
20:23:35|4646.64
20:23:36|4646.64
20:23:37|4646.64
20:23:39|4646.64
20:23:39|4646.64
20:23:40|4646.64
20:23:41|4646.64
20:23:43|4647.17
20:23:44|4647.17
20:23:45|4647.17
20:23:46|4647.17
20:23:47|4647.17
20:23:48|4647.17
20:23:49|4647.17
20:23:50|4647.17
20:23:50|4647.17
20:23:52|4648.23
20:23:53|4648.23
20:23:54|4648.23
20:23:55|4649.22
20:23:55|4649.22
20:23:57|4649.22
20:23:58|4649.22
20:23:59|4649.22
20:23:59|4649.22
20:24:01|4649.22
20:24:02|4649.22
20:24:03|4648.68
20:24:03|4648.68
20:24:05|4648.68
20:24:06|4648.68
20:24:06|4648.68
20:24:08|4648.68
20:24:10|4648.68
20:24:10|4648.68
20:24:12|4648.68
20:24:13|4648.68
20:24:14|4648.68
20:24:15|4648.68
20:24:16|4648.68
20:24:17|4648.68
20:24:18|4646.03
20:24:20|4645.88
20:24:21|4645.88
20:24:22|4645.88
20:24:23|4645.88
20:24:25|4645.88
20:24:26|4645.88
20:24:27|4645.88
20:24:27|4645.88
20:24:30|4645.88
20:24:30|4645.88
20:24:32|4645.88
20:24:32|4645.88
20:24:33|4648.6
20:24:34|4648.6
20:24:36|4648.6
20:24:36|4648.6
20:24:37|4648.6
20:24:38|4648.6
20:24:40|4650.08
20:24:41|4650.08
20:24:42|4650.08
20:24:42|4650.08
20:24:43|4650.08
20:24:44|4650.08
20:24:45|4650.08
20:24:47|4650.08
20:24:48|4650.08
20:24:49|4650.08
20:24:50|4650.08
20:24:50|4650.08
20:24:52|4650.08
20:24:52|4650.08
20:24:53|4647.98
20:24:55|4647.98
20:24:55|4647.98
20:24:56|4647.98
20:24:57|4647.98
20:24:58|4647.98
20:24:59|4647.98
20:25:01|4647.98
20:25:01|4647.98
20:25:03|4647.98
20:25:03|4647.98
20:25:04|4647.98
20:25:05|4647.98
20:25:06|4647.98
20:25:07|4647.98
20:25:08|4647.98
20:25:11|4647.98
20:25:11|4647.98
20:25:13|4647.98
20:25:15|4647.98
20:25:17|4640.59
20:25:18|4640.59
20:25:19|4640.59
20:25:20|4640.59
20:25:21|4640.59
20:25:21|4640.59
20:25:22|4640.59
20:25:24|4640.59
20:25:24|4640.59
20:25:25|4640.59
20:25:27|4640.59
20:25:27|4640.59
20:25:29|4640.59
20:25:29|4640.59
20:25:31|4640.59
20:25:32|4640.59
20:25:32|4640.59
20:25:34|4640.59
20:25:35|4640.59
20:25:36|4640.59
20:25:37|4640.59
20:25:38|4640.59
20:25:39|4640.59
20:25:39|4640.59
20:25:41|4640.59
20:25:41|4640.59
20:25:43|4640.59
20:25:44|4640.59
20:25:45|4640.59
20:25:46|4641.95
20:25:46|4641.95
20:25:48|4641.95
20:25:49|4641.95
20:25:50|4639.79
20:25:50|4639.79
20:25:52|4639.79
20:25:53|4639.79
20:25:54|4639.79
20:25:55|4639.79
20:25:56|4639.79
20:25:57|4639.79
20:25:57|4639.79
20:25:59|4639.79
20:25:59|4639.79
20:26:01|4639.79
20:26:01|4639.79
20:26:03|4639.79
20:26:03|4639.79
20:26:05|4639.79
20:26:06|4639.79
20:26:07|4639.79
20:26:08|4639.79
20:26:09|4639.79
20:26:09|4639.79
20:26:11|4639.79
20:26:13|4639.79
20:26:15|4639.79
20:26:16|4639.79
20:26:17|4639.79
20:26:17|4639.79
20:26:20|4639.79
20:26:21|4639.79
20:26:22|4639.79
20:26:23|4639.79
20:26:24|4639.79
20:26:25|4639.79
20:26:26|4639.79
20:26:27|4639.79
20:26:28|4639.79
20:26:29|4639.79
20:26:30|4639.79
20:26:31|4639.79
20:26:32|4639.79
20:26:33|4639.79
20:26:34|4639.79
20:26:35|4639.79
20:26:36|4639.79
20:26:37|4642.32
20:26:38|4642.32
20:26:39|4642.32
20:26:40|4642.32
20:26:42|4642.32
20:26:42|4642.32
20:26:44|4642.32
20:26:45|4642.32
20:26:46|4642.32
20:26:47|4642.32
20:26:48|4642.32
20:26:49|4642.32
20:26:49|4642.32
20:26:51|4642.32
20:26:52|4642.32
20:26:53|4642.32
20:26:54|4642.32
20:26:54|4642.32
20:26:56|4640.32
20:26:57|4640.32
20:26:57|4640.32
20:26:59|4640.32
20:27:00|4640.32
20:27:00|4640.32
20:27:02|4644.93
20:27:03|4644.93
20:27:04|4644.93
20:27:05|4644.93
20:27:05|4644.93
20:27:07|4644.93
20:27:08|4644.93
20:27:09|4644.93
20:27:10|4644.93
20:27:12|4644.93
20:27:13|4644.93
20:27:14|4644.93
20:27:16|4644.93
20:27:16|4648.77
20:27:18|4648.77
20:27:19|4648.77
20:27:20|4650.
20:27:21|4650.
20:27:22|4650.
20:27:23|4650.
20:27:24|4650.
20:27:25|4650.
20:27:26|4650.
20:27:27|4650.
20:27:28|4650.
20:27:29|4650.
20:27:30|4650.
20:27:31|4650.
20:27:32|4650.
20:27:33|4650.
20:27:34|4650.
20:27:35|4650.
20:27:36|4650.
20:27:37|4650.
20:27:38|4653.77
20:27:39|4653.77
20:27:40|4653.77
20:27:41|4650.13
20:27:42|4650.13
20:27:43|4652.66
20:27:44|4652.66
20:27:46|4652.66
20:27:47|4652.66
20:27:48|4652.66
20:27:49|4652.66
20:27:50|4652.66
20:27:51|4652.66
20:27:52|4652.66
20:27:53|4652.66
20:27:54|4651.31
20:27:55|4651.31
20:27:56|4651.31
20:27:57|4651.31
20:27:58|4651.31
20:27:59|4651.31
20:28:00|4651.31
20:28:01|4651.31
20:28:02|4651.31
20:28:03|4651.31
20:28:04|4651.31
20:28:05|4651.31
20:28:06|4651.31
20:28:07|4651.31
20:28:08|4651.31
20:28:09|4651.31
20:28:10|4651.31
20:28:11|4651.31
20:28:13|4651.31
20:28:15|4652.
20:28:17|4653.32
20:28:17|4654.26
20:28:19|4654.26
20:28:19|4655.53
20:28:20|4655.53
20:28:22|4655.53
20:28:23|4655.53
20:28:24|4655.53
20:28:25|4655.53
20:28:26|4650.74
20:28:28|4650.74
20:28:29|4650.74
20:28:29|4650.74
20:28:31|4650.74
20:28:31|4650.74
20:28:32|4650.74
20:28:34|4650.74
20:28:35|4650.74
20:28:36|4650.74
20:28:37|4650.74
20:28:38|4650.74
20:28:39|4650.74
20:28:40|4650.74
20:28:41|4650.74
20:28:42|4650.74
20:28:43|4650.74
20:28:44|4650.74
20:28:45|4650.74
20:28:46|4650.74
20:28:47|4650.74
20:28:48|4650.74
20:28:49|4650.74
20:28:50|4650.74
20:28:51|4650.74
20:28:52|4650.74
20:28:53|4650.74
20:28:54|4650.74
20:28:55|4650.74
20:28:56|4650.74
20:28:57|4650.74
20:28:58|4650.74
20:28:59|4650.74
20:29:00|4650.74
20:29:01|4650.74
20:29:02|4650.74
20:29:03|4650.74
20:29:05|4650.74
20:29:05|4650.74
20:29:06|4650.74
20:29:07|4650.74
20:29:08|4650.74
20:29:09|4650.74
20:29:10|4652.97
20:29:11|4652.01
20:29:12|4652.01
20:29:14|4652.01
20:29:15|4652.01
20:29:16|4652.01
20:29:17|4654.59
20:29:18|4654.59
20:29:19|4654.59
20:29:20|4654.59
20:29:22|4654.59
20:29:24|4654.59
20:29:26|4654.59
20:29:26|4653.78
20:29:27|4653.78
20:29:28|4653.78
20:29:30|4653.78
20:29:30|4653.78
20:29:31|4653.78
20:29:32|4653.78
20:29:33|4653.78
20:29:34|4653.78
20:29:35|4653.78
20:29:36|4653.78
20:29:37|4653.78
20:29:39|4653.78
20:29:40|4653.78
20:29:41|4653.78
20:29:42|4653.78
20:29:43|4653.78
20:29:44|4653.78
20:29:45|4653.78
20:29:46|4653.78
20:29:47|4653.78
20:29:48|4653.78
20:29:50|4653.78
20:29:50|4653.78
20:29:51|4653.78
20:29:53|4653.78
20:29:54|4653.78
20:29:55|4653.78
20:29:56|4653.78
20:29:57|4653.78
20:29:58|4653.78
20:29:59|4653.78
20:30:00|4653.78
20:30:01|4652.86
20:30:02|4652.86
20:30:03|4652.86
20:30:04|4652.86
20:30:05|4651.5
20:30:06|4651.5
20:30:07|4651.5
20:30:08|4651.5
20:30:09|4651.5
20:30:11|4651.5
20:30:12|4651.5
20:30:13|4651.5
20:30:15|4651.5
20:30:15|4654.29
20:30:18|4654.29
20:30:19|4654.29
20:30:21|4654.29
20:30:21|4654.29
20:30:23|4654.29
20:30:24|4653.59
20:30:26|4653.59
20:30:26|4653.59
20:30:28|4653.59
20:30:29|4653.14
20:30:30|4653.14
20:30:31|4653.14
20:30:32|4653.14
20:30:33|4653.14
20:30:34|4653.59
20:30:35|4653.59
20:30:36|4653.59
20:30:37|4653.59
20:30:39|4653.59
20:30:40|4653.59
20:30:41|4653.59
20:30:42|4653.59
20:30:43|4653.59
20:30:44|4653.59
20:30:44|4653.59
20:30:46|4653.59
20:30:47|4653.59
20:30:48|4653.59
20:30:49|4653.59
20:30:50|4653.59
20:30:51|4653.59
20:30:52|4653.59
20:30:53|4653.59
20:30:53|4653.59
20:30:55|4653.59
20:30:56|4653.59
20:30:57|4653.59
20:30:58|4653.59
20:30:59|4653.59
20:31:00|4653.59
20:31:01|4653.59
20:31:02|4653.59
20:31:03|4653.59
20:31:04|4653.59
20:31:05|4653.59
20:31:06|4653.59
20:31:07|4653.59
20:31:08|4653.59
20:31:09|4653.59
20:31:10|4653.59
20:31:11|4653.59
20:31:12|4653.59
20:31:13|4653.59
20:31:14|4653.59
20:31:15|4653.59
20:31:17|4653.59
20:31:18|4653.59
20:31:20|4653.59
20:31:22|4653.59
20:31:23|4653.59
20:31:23|4653.59
20:31:24|4653.59
20:31:25|4653.59
20:31:27|4653.59
20:31:27|4653.59
20:31:29|4653.59
20:31:29|4655.55
20:31:30|4655.55
20:31:31|4655.55
20:31:32|4655.55
20:31:33|4655.55
20:31:34|4654.76
20:31:35|4655.91
20:31:36|4655.91
20:31:37|4655.91
20:31:38|4655.91
20:31:39|4655.91
20:31:40|4655.91
20:31:41|4655.91
20:31:43|4655.91
20:31:43|4655.91
20:31:45|4655.91
20:31:46|4655.91
20:31:46|4652.46
20:31:47|4652.46
20:31:49|4652.46
20:31:49|4652.46
20:31:50|4652.46
20:31:51|4652.46
20:31:52|4652.46
20:31:53|4652.46
20:31:54|4652.46
20:31:56|4652.46
20:31:56|4652.46
20:31:57|4652.46
20:31:59|4656.57
20:31:59|4656.59
20:32:00|4657.72
20:32:01|4656.59
20:32:03|4659.8
20:32:04|4658.5
20:32:05|4658.5
20:32:06|4658.5
20:32:07|4658.5
20:32:08|4658.5
20:32:09|4658.5
20:32:11|4658.5
20:32:12|4658.5
20:32:13|4658.5
20:32:14|4658.5
20:32:15|4658.5
20:32:16|4658.5
20:32:18|4658.5
20:32:20|4658.5
20:32:20|4658.5
20:32:22|4658.5
20:32:24|4658.5
20:32:25|4658.5
20:32:27|4658.5
20:32:28|4658.5
20:32:29|4658.5
20:32:30|4658.5
20:32:30|4658.5
20:32:32|4658.5
20:32:32|4658.5
20:32:34|4658.5
20:32:34|4659.97
20:32:37|4662.09
20:32:37|4660.97
20:32:38|4660.97
20:32:39|4660.97
20:32:40|4660.97
20:32:41|4660.97
20:32:42|4660.97
20:32:44|4660.97
20:32:44|4660.97
20:32:45|4660.97
20:32:46|4660.97
20:32:47|4660.97
20:32:48|4660.97
20:32:50|4660.97
20:32:50|4658.93
20:32:51|4658.93
20:32:52|4658.93
20:32:53|4658.93
20:32:54|4658.93
20:32:55|4658.93
20:32:57|4658.93
20:32:57|4658.93
20:32:59|4658.93
20:33:00|4658.93
20:33:01|4658.93
20:33:01|4658.93
20:33:03|4658.93
20:33:04|4658.93
20:33:04|4658.93
20:33:06|4658.93
20:33:07|4658.93
20:33:07|4658.93
20:33:08|4658.93
20:33:09|4658.93
20:33:10|4658.93
20:33:12|4658.93
20:33:13|4658.93
20:33:13|4658.93
20:33:14|4658.93
20:33:16|4658.93
20:33:16|4658.93
20:33:18|4658.93
20:33:20|4658.93
20:33:21|4664.18
20:33:23|4663.27
20:33:24|4663.27
20:33:25|4664.6
20:33:26|4663.86
20:33:26|4663.86
20:33:29|4665.61
20:33:30|4665.61
20:33:30|4665.61
20:33:32|4665.61
20:33:33|4665.61
20:33:34|4666.69
20:33:36|4666.4
20:33:37|4666.81
20:33:38|4668.73
20:33:39|4668.24
20:33:40|4668.24
20:33:41|4668.24
20:33:42|4668.24
20:33:43|4668.24
20:33:44|4663.33
20:33:46|4663.33
20:33:46|4663.33
20:33:48|4663.33
20:33:49|4663.33
20:33:50|4663.33
20:33:50|4663.33
20:33:52|4663.35
20:33:53|4663.35
20:33:55|4663.35
20:33:55|4663.35
20:33:56|4663.35
20:33:58|4663.35
20:33:59|4660.77
20:34:00|4660.77
20:34:00|4660.77
20:34:02|4660.77
20:34:02|4660.77
20:34:03|4660.77
20:34:04|4660.77
20:34:05|4660.77
20:34:07|4660.77
20:34:08|4660.77
20:34:08|4660.77
20:34:10|4660.77
20:34:11|4660.77
20:34:12|4660.77
20:34:12|4660.77
20:34:14|4660.77
20:34:14|4660.77
20:34:16|4660.77
20:34:16|4660.77
20:34:17|4660.77
20:34:20|4660.77
20:34:21|4660.77
20:34:23|4660.77
20:34:23|4660.77
20:34:25|4661.21
20:34:27|4661.21
20:34:28|4661.21
20:34:28|4661.21
20:34:30|4661.21
20:34:31|4661.21
20:34:32|4661.21
20:34:32|4661.21
20:34:33|4661.21
20:34:34|4661.21
20:34:37|4659.91
20:34:37|4659.91
20:34:38|4659.91
20:34:40|4659.91
20:34:40|4659.91
20:34:42|4659.91
20:34:42|4657.3
20:34:43|4657.3
20:34:45|4654.38
20:34:45|4654.38
20:34:47|4654.38
20:34:48|4654.38
20:34:48|4655.68
20:34:50|4655.68
20:34:51|4655.68
20:34:52|4655.68
20:34:53|4653.05
20:34:54|4653.05
20:34:54|4653.05
20:34:55|4653.05
20:34:57|4653.05
20:34:57|4653.05
20:34:58|4653.05
20:34:59|4653.65
20:35:00|4653.65
20:35:01|4653.65
20:35:03|4653.65
20:35:03|4653.65
20:35:05|4653.65
20:35:05|4653.65
20:35:07|4653.65
20:35:07|4653.65
20:35:09|4653.65
20:35:09|4653.65
20:35:11|4653.65
20:35:11|4653.65
20:35:12|4653.65
20:35:13|4653.65
20:35:14|4653.65
20:35:15|4653.65
20:35:17|4654.41
20:35:17|4654.41
20:35:18|4654.41
20:35:21|4654.41
20:35:22|4654.41
20:35:23|4654.41
20:35:25|4654.41
20:35:26|4654.41
20:35:28|4654.41
20:35:29|4654.41
20:35:31|4654.38
20:35:31|4654.38
20:35:32|4654.38
20:35:33|4654.38
20:35:34|4654.38
20:35:35|4654.38
20:35:36|4654.38
20:35:38|4654.38
20:35:39|4654.38
20:35:40|4654.38
20:35:41|4654.38
20:35:42|4654.38
20:35:43|4654.38
20:35:44|4654.38
20:35:45|4654.38
20:35:46|4654.38
20:35:47|4654.38
20:35:48|4651.66
20:35:49|4651.66
20:35:50|4650.87
20:35:51|4650.87
20:35:52|4650.87
20:35:53|4650.87
20:35:54|4650.87
20:35:55|4647.07
20:35:56|4647.07
20:35:57|4647.07
20:35:58|4643.13
20:35:59|4644.47
20:36:00|4644.47
20:36:01|4644.47
20:36:03|4641.62
20:36:03|4641.62
20:36:04|4641.62
20:36:05|4641.62
20:36:06|4641.62
20:36:07|4641.62
20:36:08|4641.62
20:36:09|4641.62
20:36:10|4641.62
20:36:11|4640.
20:36:13|4640.
20:36:13|4640.05
20:36:14|4640.05
20:36:15|4640.05
20:36:16|4642.39
20:36:17|4642.39
20:36:18|4642.39
20:36:19|4642.39
20:36:21|4642.39
20:36:23|4637.2
20:36:25|4637.2
20:36:26|4637.2
20:36:26|4637.2
20:36:28|4637.2
20:36:28|4637.2
20:36:30|4637.2
20:36:31|4637.2
20:36:32|4637.2
20:36:33|4643.21
20:36:34|4643.21
20:36:35|4643.21
20:36:36|4643.21
20:36:37|4643.21
20:36:38|4643.21
20:36:39|4643.21
20:36:39|4643.21
20:36:41|4643.21
20:36:42|4643.21
20:36:42|4643.21
20:36:43|4643.21
20:36:45|4643.21
20:36:46|4643.21
20:36:47|4643.21
20:36:47|4643.21
20:36:49|4643.21
20:36:49|4643.21
20:36:51|4643.21
20:36:52|4643.21
20:36:53|4643.21
20:36:54|4643.21
20:36:54|4643.21
20:36:56|4644.2
20:36:56|4645.65
20:36:58|4645.65
20:36:59|4645.65
20:37:00|4645.65
20:37:01|4645.65
20:37:02|4645.65
20:37:03|4645.65
20:37:03|4645.51
20:37:05|4645.51
20:37:06|4652.17
20:37:07|4652.17
20:37:08|4652.17
20:37:09|4652.17
20:37:10|4652.17
20:37:11|4648.4
20:37:13|4649.31
20:37:13|4649.31
20:37:14|4646.3
20:37:15|4646.3
20:37:16|4646.3
20:37:17|4646.3
20:37:18|4646.3
20:37:19|4646.3
20:37:20|4646.3
20:37:22|4646.3
20:37:24|4646.3
20:37:26|4646.3
20:37:28|4646.3
20:37:30|4646.3
20:37:30|4646.3
20:37:32|4646.3
20:37:33|4646.3
20:37:34|4646.3
20:37:35|4646.3
20:37:36|4646.3
20:37:37|4646.3
20:37:38|4646.3
20:37:39|4646.3
20:37:40|4646.3
20:37:41|4646.3
20:37:42|4646.3
20:37:43|4646.3
20:37:44|4646.3
20:37:45|4646.3
20:37:46|4646.3
20:37:47|4646.3
20:37:48|4646.3
20:37:49|4646.3
20:37:50|4646.3
20:37:51|4646.3
20:37:52|4646.3
20:37:53|4646.3
20:37:54|4646.3
20:37:55|4646.3
20:37:56|4646.3
20:37:57|4646.3
20:37:58|4646.3
20:37:59|4646.3
20:38:00|4646.3
20:38:01|4648.16
20:38:02|4648.16
20:38:03|4648.16
20:38:04|4648.16
20:38:05|4648.16
20:38:06|4648.16
20:38:07|4648.16
20:38:08|4648.16
20:38:09|4648.16
20:38:10|4648.16
20:38:11|4648.16
20:38:12|4648.16
20:38:13|4648.16
20:38:14|4648.16
20:38:15|4648.16
20:38:16|4648.16
20:38:17|4648.16
20:38:18|4648.16
20:38:19|4650.66
20:38:20|4650.66
20:38:21|4650.66
20:38:23|4650.66
20:38:24|4650.66
20:38:25|4650.66
20:38:26|4650.66
20:38:27|4650.66
20:38:29|4650.66
20:38:30|4650.66
20:38:32|4650.62
20:38:33|4650.62
20:38:33|4650.62
20:38:34|4650.62
20:38:37|4650.62
20:38:38|4650.62
20:38:39|4650.62
20:38:40|4650.62
20:38:42|4650.62
20:38:43|4646.86
20:38:44|4646.86
20:38:45|4646.86
20:38:46|4646.86
20:38:47|4646.86
20:38:48|4646.86
20:38:49|4646.86
20:38:50|4643.23
20:38:51|4643.23
20:38:52|4643.23
20:38:53|4643.23
20:38:54|4643.23
20:38:55|4642.35
20:38:56|4642.35
20:38:57|4642.35
20:38:58|4642.35
20:38:59|4642.35
20:39:00|4642.35
20:39:02|4642.35
20:39:03|4642.35
20:39:05|4642.35
20:39:06|4642.35
20:39:06|4642.35
20:39:07|4642.35
20:39:09|4642.35
20:39:09|4642.35
20:39:11|4642.35
20:39:12|4642.35
20:39:13|4642.35
20:39:14|4642.35
20:39:15|4642.35
20:39:15|4642.35
20:39:17|4642.35
20:39:18|4642.35
20:39:19|4642.35
20:39:20|4642.35
20:39:21|4642.35
20:39:21|4642.35
20:39:23|4642.35
20:39:25|4642.35
20:39:25|4642.35
20:39:28|4639.57
20:39:29|4639.57
20:39:30|4639.57
20:39:31|4639.
20:39:32|4639.
20:39:34|4639.
20:39:35|4639.
20:39:36|4639.
20:39:37|4639.
20:39:38|4639.
20:39:39|4640.2
20:39:40|4640.2
20:39:41|4640.2
20:39:42|4639.34
20:39:43|4639.34
20:39:44|4639.34
20:39:45|4639.34
20:39:46|4639.34
20:39:47|4639.34
20:39:48|4639.34
20:39:49|4639.34
20:39:49|4639.34
20:39:51|4639.34
20:39:53|4639.34
20:39:53|4639.34
20:39:55|4639.34
20:39:55|4639.34
20:39:57|4639.34
20:39:58|4639.34
20:39:59|4639.34
20:40:04|4640.45
20:40:05|4640.45
20:40:06|4640.45
20:40:07|4640.45
20:40:09|4640.45
20:40:10|4640.45
20:40:11|4640.45
20:40:11|4640.45
20:40:13|4640.45
20:40:13|4641.13
20:40:15|4641.13
20:40:16|4641.13
20:40:16|4641.13
20:40:18|4643.15
20:40:19|4643.15
20:40:19|4643.15
20:40:20|4643.15
20:40:22|4643.15
20:40:23|4643.15
20:40:23|4643.15
20:40:26|4643.15
20:40:27|4645.48
20:40:29|4645.48
20:40:30|4645.48
20:40:32|4645.48
20:40:34|4648.03
20:40:35|4648.03
20:40:36|4648.15
20:40:37|4648.15
20:40:38|4648.15
20:40:39|4648.15
20:40:40|4648.15
20:40:41|4648.15
20:40:42|4648.15
20:40:43|4648.15
20:40:44|4648.15
20:40:45|4648.15
20:40:47|4648.15
20:40:48|4648.15
20:40:49|4648.15
20:40:50|4648.15
20:40:51|4648.15
20:40:52|4648.15
20:40:54|4648.15
20:40:54|4648.15
20:40:56|4648.15
20:40:57|4648.15
20:40:57|4648.15
20:40:59|4648.15
20:41:00|4648.15
20:41:01|4648.15
20:41:02|4648.15
20:41:03|4648.15
20:41:04|4648.15
20:41:04|4648.15
20:41:06|4648.15
20:41:06|4648.15
20:41:08|4648.15
20:41:09|4648.15
20:41:10|4648.15
20:41:10|4648.15
20:41:11|4648.15
20:41:13|4648.15
20:41:14|4648.15
20:41:15|4648.15
20:41:16|4648.15
20:41:17|4647.95
20:41:17|4647.95
20:41:19|4647.95
20:41:20|4647.95
20:41:21|4647.95
20:41:21|4647.95
20:41:22|4647.95
20:41:24|4647.95
20:41:24|4647.95
20:41:26|4647.95
20:41:28|4647.95
20:41:29|4647.95
20:41:29|4648.76
20:41:31|4648.76
20:41:32|4648.74
20:41:33|4648.74
20:41:34|4648.72
20:41:36|4648.69
20:41:38|4648.69
20:41:39|4648.69
20:41:41|4650.84
20:41:42|4650.84
20:41:42|4650.84
20:41:43|4650.84
20:41:45|4650.84
20:41:46|4650.84
20:41:47|4650.84
20:41:48|4650.84
20:41:49|4650.84
20:41:50|4650.84
20:41:50|4651.38
20:41:52|4651.38
20:41:53|4651.38
20:41:53|4651.38
20:41:55|4651.38
20:41:56|4646.73
20:41:57|4646.73
20:41:58|4646.73
20:41:59|4646.73
20:42:00|4646.73
20:42:01|4646.73
20:42:02|4646.73
20:42:03|4650.19
20:42:04|4650.19
20:42:05|4650.19
20:42:07|4650.19
20:42:08|4650.19
20:42:09|4650.19
20:42:10|4650.19
20:42:11|4650.19
20:42:13|4650.19
20:42:14|4650.19
20:42:15|4650.19
20:42:15|4650.19
20:42:17|4650.19
20:42:18|4650.19
20:42:19|4650.19
20:42:20|4650.19
20:42:21|4651.29
20:42:23|4651.29
20:42:23|4651.29
20:42:24|4651.29
20:42:25|4651.29
20:42:27|4651.29
20:42:29|4651.29
20:42:31|4651.29
20:42:32|4651.29
20:42:33|4651.29
20:42:35|4651.29
20:42:35|4651.29
20:42:36|4651.29
20:42:37|4651.29
20:42:38|4651.29
20:42:40|4651.29
20:42:40|4651.29
20:42:42|4651.29
20:42:43|4651.29
20:42:44|4651.29
20:42:45|4651.29
20:42:46|4651.29
20:42:46|4651.29
20:42:48|4651.29
20:42:49|4651.29
20:42:51|4651.29
20:42:51|4651.29
20:42:52|4651.29
20:42:54|4651.29
20:42:54|4651.29
20:42:55|4651.29
20:42:57|4651.29
20:42:58|4651.29
20:42:59|4651.29
20:43:00|4651.29
20:43:01|4651.29
20:43:03|4650.45
20:43:03|4650.45
20:43:04|4650.45
20:43:05|4650.45
20:43:06|4650.45
20:43:07|4650.45
20:43:08|4650.45
20:43:09|4650.45
20:43:10|4650.45
20:43:11|4650.45
20:43:12|4650.45
20:43:13|4650.45
20:43:14|4650.45
20:43:15|4650.45
20:43:16|4650.45
20:43:17|4650.45
20:43:18|4650.45
20:43:19|4650.45
20:43:21|4650.45
20:43:21|4650.45
20:43:22|4650.45
20:43:23|4650.45
20:43:24|4650.45
20:43:26|4650.45
20:43:26|4650.45
20:43:29|4650.45
20:43:30|4650.45
20:43:30|4650.45
20:43:31|4650.45
20:43:32|4650.45
20:43:34|4650.45
20:43:35|4650.45
20:43:36|4650.45
20:43:37|4650.45
20:43:38|4650.45
20:43:40|4650.45
20:43:41|4650.45
20:43:41|4650.45
20:43:43|4650.45
20:43:44|4650.45
20:43:45|4652.93
20:43:45|4652.93
20:43:47|4652.93
20:43:48|4652.93
20:43:49|4652.93
20:43:49|4652.93
20:43:51|4652.93
20:43:51|4652.93
20:43:53|4652.93
20:43:54|4652.93
20:43:55|4652.93
20:43:56|4652.93
20:43:57|4652.93
20:43:58|4652.93
20:43:59|4652.93
20:44:00|4652.93
20:44:01|4652.93
20:44:02|4652.93
20:44:03|4652.93
20:44:04|4652.93
20:44:05|4652.93
20:44:06|4652.93
20:44:07|4652.93
20:44:08|4652.93
20:44:09|4652.93
20:44:11|4652.93
20:44:11|4652.93
20:44:12|4652.93
20:44:13|4652.93
20:44:14|4655.83
20:44:15|4655.83
20:44:17|4655.83
20:44:17|4655.83
20:44:18|4655.83
20:44:19|4655.83
20:44:21|4658.52
20:44:22|4658.52
20:44:23|4658.52
20:44:24|4658.52
20:44:25|4658.52
20:44:27|4658.52
20:44:28|4654.88
20:44:30|4654.88
20:44:31|4654.88
20:44:33|4654.88
20:44:34|4654.88
20:44:34|4654.88
20:44:36|4654.88
20:44:37|4654.88
20:44:38|4654.88
20:44:40|4654.88
20:44:42|4654.88
20:44:43|4654.88
20:44:45|4654.88
20:44:45|4654.88
20:44:46|4660.25
20:44:47|4660.25
20:44:48|4660.25
20:44:49|4662.45
20:44:50|4661.68
20:44:51|4663.77
20:44:52|4662.05
20:44:53|4662.05
20:44:54|4664.97
20:44:55|4664.97
20:44:56|4664.97
20:44:57|4664.97
20:44:58|4667.82
20:44:59|4667.82
20:45:00|4667.21
20:45:01|4667.21
20:45:03|4667.21
20:45:03|4667.21
20:45:04|4667.21
20:45:06|4667.21
20:45:07|4667.21
20:45:08|4667.21
20:45:09|4667.21
20:45:10|4667.21
20:45:12|4667.21
20:45:13|4666.26
20:45:14|4666.26
20:45:14|4666.26
20:45:15|4669.32
20:45:17|4669.32
20:45:18|4671.65
20:45:19|4670.48
20:45:19|4670.48
20:45:21|4670.51
20:45:22|4670.51
20:45:23|4670.02
20:45:23|4672.36
20:45:24|4672.36
20:45:26|4672.36
20:45:26|4670.52
20:45:28|4670.83
20:45:30|4673.38
20:45:31|4673.38
20:45:33|4673.38
20:45:33|4673.38
20:45:34|4668.84
20:45:36|4668.84
20:45:37|4668.84
20:45:37|4668.84
20:45:38|4668.84
20:45:40|4668.84
20:45:40|4668.54
20:45:42|4668.54
20:45:43|4668.5
20:45:43|4666.74
20:45:45|4667.33
20:45:45|4667.33
20:45:46|4667.33
20:45:47|4667.33
20:45:48|4665.52
20:45:49|4665.52
20:45:50|4665.52
20:45:51|4665.52
20:45:52|4665.52
20:45:53|4665.52
20:45:54|4665.52
20:45:55|4665.52
20:45:56|4665.52
20:45:57|4665.52
20:45:58|4665.52
20:45:59|4665.52
20:46:00|4665.52
20:46:01|4661.15
20:46:03|4661.15
20:46:04|4661.15
20:46:05|4661.15
20:46:06|4661.15
20:46:07|4661.15
20:46:08|4661.15
20:46:09|4661.15
20:46:10|4661.15
20:46:11|4661.15
20:46:12|4661.15
20:46:13|4661.15
20:46:14|4661.15
20:46:16|4661.15
20:46:16|4661.15
20:46:18|4661.15
20:46:19|4661.15
20:46:20|4661.15
20:46:21|4661.15
20:46:22|4661.15
20:46:23|4661.15
20:46:24|4661.15
20:46:24|4661.15
20:46:26|4661.15
20:46:27|4661.15
20:46:28|4661.15
20:46:29|4661.15
20:46:30|4661.15
20:46:31|4661.15
20:46:33|4661.15
20:46:35|4661.15
20:46:36|4661.15
20:46:37|4657.92
20:46:38|4657.92
20:46:39|4657.92
20:46:40|4658.73
20:46:41|4658.73
20:46:42|4658.73
20:46:44|4657.37
20:46:45|4657.37
20:46:46|4657.37
20:46:47|4657.37
20:46:48|4658.89
20:46:49|4658.89
20:46:49|4658.89
20:46:51|4659.79
20:46:52|4661.48
20:46:52|4664.15
20:46:54|4664.15
20:46:55|4664.15
20:46:56|4664.15
20:46:57|4664.15
20:46:58|4664.15
20:46:59|4664.15
20:47:00|4664.15
20:47:01|4664.15
20:47:01|4664.15
20:47:03|4664.15
20:47:04|4664.15
20:47:05|4664.15
20:47:06|4664.15
20:47:07|4664.15
20:47:08|4663.03
20:47:09|4663.03
20:47:09|4663.03
20:47:11|4663.03
20:47:12|4663.03
20:47:13|4663.03
20:47:14|4663.03
20:47:16|4658.97
20:47:17|4658.97
20:47:18|4658.97
20:47:18|4658.97
20:47:19|4658.97
20:47:20|4658.97
20:47:21|4658.97
20:47:22|4661.49
20:47:23|4661.49
20:47:25|4661.49
20:47:26|4661.49
20:47:27|4661.49
20:47:27|4661.49
20:47:28|4661.49
20:47:29|4661.49
20:47:30|4661.49
20:47:33|4661.49
20:47:34|4661.49
20:47:36|4661.49
20:47:37|4661.49
20:47:37|4661.49
20:47:39|4661.49
20:47:40|4661.49
20:47:41|4661.49
20:47:42|4661.49
20:47:43|4661.49
20:47:45|4661.49
20:47:45|4661.49
20:47:46|4661.49
20:47:47|4661.49
20:47:50|4661.49
20:47:50|4661.49
20:47:51|4661.49
20:47:52|4661.49
20:47:53|4661.49
20:47:55|4661.49
20:47:55|4661.49
20:47:56|4661.49
20:47:57|4661.49
20:47:58|4661.49
20:47:59|4661.49
20:48:01|4661.49
20:48:02|4661.49
20:48:03|4661.49
20:48:05|4664.12
20:48:06|4664.12
20:48:07|4664.12
20:48:08|4664.12
20:48:09|4664.12
20:48:10|4664.12
20:48:11|4664.12
20:48:12|4664.12
20:48:14|4656.3
20:48:15|4656.3
20:48:15|4656.3
20:48:16|4656.3
20:48:18|4656.3
20:48:19|4652.97
20:48:20|4656.89
20:48:21|4656.89
20:48:22|4656.89
20:48:23|4656.89
20:48:24|4657.19
20:48:25|4657.19
20:48:26|4657.19
20:48:27|4657.19
20:48:28|4657.19
20:48:29|4657.19
20:48:30|4657.19
20:48:31|4657.19
20:48:33|4657.19
20:48:35|4654.09
20:48:36|4655.8
20:48:37|4655.8
20:48:39|4653.12
20:48:41|4653.12
20:48:42|4653.12
20:48:43|4653.12
20:48:43|4653.12
20:48:44|4654.94
20:48:46|4654.94
20:48:46|4654.94
20:48:47|4654.94
20:48:48|4654.94
20:48:49|4654.94
20:48:50|4654.94
20:48:51|4654.94
20:48:52|4654.94
20:48:54|4654.94
20:48:54|4654.94
20:48:55|4654.94
20:48:56|4654.94
20:48:57|4654.94
20:48:58|4655.85
20:48:59|4653.06
20:49:01|4653.06
20:49:02|4653.06
20:49:03|4653.06
20:49:05|4653.06
20:49:06|4653.06
20:49:07|4653.06
20:49:08|4652.8
20:49:08|4652.8
20:49:10|4652.8
20:49:10|4652.8
20:49:11|4652.8
20:49:13|4652.8
20:49:14|4652.8
20:49:15|4652.8
20:49:16|4652.8
20:49:17|4652.8
20:49:18|4652.8
20:49:19|4652.8
20:49:20|4652.8
20:49:21|4652.8
20:49:22|4652.8
20:49:23|4652.8
20:49:24|4652.8
20:49:26|4652.8
20:49:27|4652.8
20:49:28|4652.8
20:49:28|4652.8
20:49:30|4652.8
20:49:31|4652.8
20:49:33|4652.8
20:49:34|4652.8
20:49:36|4652.8
20:49:37|4652.8
20:49:38|4652.8
20:49:38|4652.8
20:49:41|4652.8
20:49:42|4652.8
20:49:43|4652.8
20:49:44|4652.8
20:49:45|4652.8
20:49:46|4652.8
20:49:47|4652.8
20:49:48|4652.8
20:49:49|4652.8
20:49:50|4652.8
20:49:51|4652.8
20:49:52|4652.8
20:49:54|4652.8
20:49:55|4652.8
20:49:56|4652.8
20:49:57|4653.75
20:49:58|4653.75
20:49:59|4653.53
20:50:00|4653.75
20:50:02|4653.75
20:50:03|4647.64
20:50:04|4647.64
20:50:05|4647.64
20:50:06|4647.64
20:50:07|4647.64
20:50:08|4647.64
20:50:09|4647.64
20:50:10|4647.82
20:50:11|4647.82
20:50:11|4647.82
20:50:14|4647.44
20:50:15|4647.15
20:50:16|4647.15
20:50:16|4647.15
20:50:17|4647.15
20:50:19|4647.15
20:50:19|4647.15
20:50:20|4647.15
20:50:21|4647.15
20:50:22|4647.15
20:50:23|4643.08
20:50:24|4643.08
20:50:26|4643.08
20:50:26|4643.08
20:50:27|4643.08
20:50:28|4646.18
20:50:29|4646.11
20:50:30|4646.11
20:50:31|4645.12
20:50:32|4645.12
20:50:34|4645.12
20:50:36|4645.12
20:50:37|4645.12
20:50:39|4645.12
20:50:41|4645.12
20:50:41|4645.12
20:50:42|4645.12
20:50:44|4645.12
20:50:45|4645.12
20:50:46|4645.12
20:50:46|4645.12
20:50:47|4645.12
20:50:50|4645.12
20:50:51|4645.12
20:50:51|4645.72
20:50:52|4645.72
20:50:53|4645.72
20:50:55|4645.72
20:50:56|4645.72
20:50:57|4645.72
20:50:58|4650.42
20:50:59|4650.42
20:51:00|4648.34
20:51:02|4648.34
20:51:04|4648.34
20:51:04|4647.49
20:51:05|4647.49
20:51:06|4647.49
20:51:08|4647.49
20:51:08|4647.49
20:51:10|4647.49
20:51:12|4646.06
20:51:12|4646.06
20:51:13|4646.06
20:51:14|4646.06
20:51:15|4646.06
20:51:16|4646.06
20:51:17|4646.06
20:51:18|4646.06
20:51:19|4646.06
20:51:21|4646.06
20:51:21|4646.06
20:51:22|4646.06
20:51:23|4646.06
20:51:24|4646.06
20:51:25|4646.06
20:51:26|4646.06
20:51:27|4646.06
20:51:28|4644.45
20:51:29|4644.45
20:51:30|4644.71
20:51:31|4643.12
20:51:32|4643.12
20:51:33|4643.12
20:51:34|4643.12
20:51:36|4643.12
20:51:38|4643.12
20:51:39|4643.12
20:51:41|4643.12
20:51:43|4643.12
20:51:44|4643.12
20:51:45|4643.12
20:51:46|4643.12
20:51:47|4643.12
20:51:48|4647.42
20:51:48|4647.42
20:51:50|4647.42
20:51:52|4647.42
20:51:53|4647.42
20:51:53|4647.42
20:51:55|4646.96
20:51:56|4646.96
20:51:56|4646.96
20:51:58|4646.96
20:51:59|4646.96
20:51:59|4646.96
20:52:00|4646.96
20:52:01|4646.96
20:52:02|4646.96
20:52:04|4646.96
20:52:04|4646.96
20:52:05|4646.96
20:52:07|4646.96
20:52:08|4648.12
20:52:08|4648.12
20:52:11|4648.12
20:52:11|4648.12
20:52:12|4648.12
20:52:13|4648.12
20:52:14|4648.12
20:52:16|4648.12
20:52:16|4648.12
20:52:17|4648.12
20:52:18|4648.12
20:52:19|4648.12
20:52:20|4648.12
20:52:21|4648.12
20:52:22|4648.12
20:52:24|4648.12
20:52:24|4648.12
20:52:25|4648.12
20:52:26|4648.12
20:52:27|4648.12
20:52:28|4648.12
20:52:29|4648.12
20:52:30|4648.12
20:52:31|4648.12
20:52:32|4648.25
20:52:33|4648.25
20:52:34|4648.25
20:52:35|4648.25
20:52:37|4648.25
20:52:39|4643.05
20:52:41|4641.31
20:52:43|4641.31
20:52:43|4640.96
20:52:45|4640.96
20:52:47|4641.37
20:52:47|4641.49
20:52:48|4641.49
20:52:50|4645.34
20:52:50|4643.28
20:52:51|4643.28
20:52:52|4643.28
20:52:53|4643.18
20:52:55|4643.18
20:52:56|4643.18
20:52:57|4643.18
20:52:58|4643.18
20:52:59|4643.18
20:53:00|4643.18
20:53:01|4643.18
20:53:02|4643.18
20:53:03|4643.18
20:53:05|4643.18
20:53:05|4642.25
20:53:07|4642.25
20:53:08|4642.25
20:53:09|4642.25
20:53:10|4638.53
20:53:11|4638.53
20:53:12|4638.26
20:53:13|4638.26
20:53:14|4638.26
20:53:15|4638.26
20:53:16|4638.26
20:53:17|4638.26
20:53:18|4638.26
20:53:19|4638.26
20:53:20|4638.26
20:53:21|4638.26
20:53:22|4638.26
20:53:23|4638.26
20:53:24|4638.26
20:53:25|4638.26
20:53:26|4638.26
20:53:27|4638.26
20:53:28|4638.26
20:53:30|4638.26
20:53:30|4638.26
20:53:33|4638.26
20:53:34|4638.26
20:53:34|4639.92
20:53:35|4639.92
20:53:36|4639.92
20:53:39|4640.95
20:53:40|4640.95
20:53:40|4640.95
20:53:41|4640.95
20:53:42|4640.95
20:53:43|4640.95
20:53:45|4640.95
20:53:46|4640.95
20:53:47|4640.95
20:53:48|4640.95
20:53:49|4640.95
20:53:50|4640.95
20:53:51|4640.95
20:53:52|4640.95
20:53:54|4640.95
20:53:54|4640.95
20:53:56|4640.95
20:53:57|4640.95
20:53:58|4640.95
20:53:59|4640.95
20:54:00|4640.95
20:54:01|4640.95
20:54:02|4640.95
20:54:04|4640.95
20:54:05|4640.95
20:54:06|4640.95
20:54:06|4640.95
20:54:08|4640.95
20:54:09|4640.95
20:54:10|4640.95
20:54:11|4640.95
20:54:12|4640.95
20:54:13|4640.95
20:54:13|4640.95
20:54:14|4638.87
20:54:15|4638.87
20:54:17|4638.87
20:54:17|4638.87
20:54:18|4638.87
20:54:19|4638.87
20:54:21|4638.87
20:54:22|4638.87
20:54:23|4635.7
20:54:24|4635.7
20:54:25|4635.7
20:54:25|4635.29
20:54:27|4635.29
20:54:28|4635.29
20:54:29|4635.29
20:54:30|4637.75
20:54:30|4637.3
20:54:31|4633.6
20:54:32|4633.6
20:54:34|4633.6
20:54:35|4635.02
20:54:35|4635.02
20:54:37|4635.02
20:54:38|4635.02
20:54:40|4633.18
20:54:41|4629.76
20:54:42|4629.22
20:54:43|4624.62
20:54:45|4626.06
20:54:47|4627.97
20:54:48|4628.95
20:54:48|4628.95
20:54:50|4630.54
20:54:50|4630.79
20:54:51|4631.42
20:54:54|4631.42
20:54:54|4631.42
20:54:55|4631.42
20:54:57|4630.
20:54:57|4628.91
20:54:58|4628.91
20:55:00|4627.93
20:55:02|4627.29
20:55:02|4629.89
20:55:03|4630.31
20:55:05|4630.31
20:55:05|4630.31
20:55:06|4630.31
20:55:08|4633.11
20:55:09|4633.11
20:55:11|4633.11
20:55:12|4636.12
20:55:12|4636.12
20:55:14|4636.12
20:55:15|4636.12
20:55:15|4636.12
20:55:17|4636.12
20:55:18|4636.12
20:55:19|4637.36
20:55:20|4637.36
20:55:21|4637.36
20:55:23|4637.36
20:55:24|4637.36
20:55:24|4637.36
20:55:26|4637.36
20:55:26|4637.36
20:55:28|4638.8
20:55:29|4638.8
20:55:30|4639.83
20:55:30|4638.95
20:55:31|4638.95
20:55:32|4638.95
20:55:33|4638.95
20:55:34|4638.95
20:55:36|4638.95
20:55:36|4638.95
20:55:37|4638.95
20:55:39|4638.95
20:55:39|4638.95
20:55:41|4638.95
20:55:43|4638.95
20:55:43|4632.69
20:55:45|4632.69
20:55:47|4632.63
20:55:49|4632.63
20:55:50|4629.97
20:55:50|4629.97
20:55:51|4633.77
20:55:53|4633.77
20:55:54|4633.77
20:55:56|4633.77
20:55:57|4633.77
20:55:58|4633.77
20:55:59|4633.77
20:56:00|4633.77
20:56:01|4633.77
20:56:02|4633.77
20:56:03|4633.77
20:56:03|4635.3
20:56:05|4635.3
20:56:06|4635.3
20:56:07|4635.3
20:56:09|4634.88
20:56:10|4634.88
20:56:10|4634.88
20:56:11|4636.66
20:56:12|4637.19
20:56:13|4637.87
20:56:15|4637.87
20:56:16|4637.87
20:56:17|4637.87
20:56:18|4637.87
20:56:19|4637.87
20:56:20|4639.77
20:56:21|4639.77
20:56:21|4639.77
20:56:23|4639.77
20:56:23|4639.77
20:56:25|4639.77
20:56:26|4639.77
20:56:27|4639.77
20:56:28|4639.77
20:56:28|4639.77
20:56:29|4639.77
20:56:30|4639.77
20:56:32|4639.77
20:56:32|4639.77
20:56:34|4639.77
20:56:34|4639.77
20:56:35|4639.77
20:56:37|4639.77
20:56:37|4639.77
20:56:38|4639.77
20:56:39|4641.02
20:56:42|4641.02
20:56:44|4641.02
20:56:45|4641.02
20:56:47|4641.02
20:56:49|4641.01
20:56:50|4641.01
20:56:52|4639.52
20:56:54|4637.98
20:56:55|4637.98
20:56:56|4637.98
20:56:57|4637.98
20:56:59|4637.98
20:57:00|4637.98
20:57:01|4637.98
20:57:01|4637.98
20:57:03|4637.98
20:57:04|4637.98
20:57:05|4637.98
20:57:06|4637.98
20:57:07|4637.98
20:57:08|4637.98
20:57:09|4641.02
20:57:10|4641.02
20:57:11|4641.02
20:57:12|4641.02
20:57:13|4641.02
20:57:14|4641.02
20:57:15|4641.02
20:57:16|4641.02
20:57:17|4641.02
20:57:18|4641.02
20:57:19|4641.02
20:57:20|4641.02
20:57:21|4641.02
20:57:22|4641.02
20:57:23|4641.02
20:57:24|4641.02
20:57:25|4641.02
20:57:26|4641.02
20:57:27|4641.02
20:57:28|4641.02
20:57:29|4641.02
20:57:30|4641.02
20:57:31|4635.85
20:57:32|4636.68
20:57:33|4636.68
20:57:34|4636.68
20:57:35|4636.68
20:57:36|4636.68
20:57:37|4636.68
20:57:38|4636.68
20:57:39|4636.68
20:57:40|4636.68
20:57:41|4636.68
20:57:42|4636.68
20:57:44|4633.37
20:57:46|4633.52
20:57:48|4633.55
20:57:48|4633.55
20:57:49|4633.55
20:57:51|4633.55
20:57:52|4633.55
20:57:54|4635.56
20:57:54|4635.56
20:57:57|4635.56
20:57:58|4635.56
20:57:59|4635.56
20:58:01|4635.56
20:58:02|4635.56
20:58:03|4635.56
20:58:04|4640.88
20:58:05|4639.
20:58:06|4639.
20:58:07|4641.02
20:58:08|4641.02
20:58:09|4641.02
20:58:10|4641.02
20:58:11|4641.02
20:58:12|4641.02
20:58:13|4641.02
20:58:14|4641.02
20:58:15|4643.
20:58:16|4643.
20:58:17|4643.17
20:58:18|4645.
20:58:19|4642.87
20:58:20|4642.87
20:58:21|4642.87
20:58:22|4642.87
20:58:23|4645.
20:58:24|4645.
20:58:25|4645.
20:58:26|4645.
20:58:27|4645.
20:58:28|4645.
20:58:29|4645.
20:58:30|4645.
20:58:31|4648.
20:58:32|4648.
20:58:33|4648.
20:58:34|4650.
20:58:35|4651.15
20:58:36|4658.18
20:58:37|4659.57
20:58:38|4658.9
20:58:39|4658.9
20:58:40|4658.9
20:58:41|4657.12
20:58:42|4657.12
20:58:44|4657.11
20:58:46|4657.11
20:58:48|4657.11
20:58:49|4657.11
20:58:51|4657.11
20:58:51|4657.11
20:58:53|4657.11
20:58:54|4657.11
20:58:55|4657.11
20:58:57|4658.66
20:58:59|4658.66
20:59:00|4658.66
20:59:01|4658.66
20:59:02|4658.66
20:59:02|4658.66
20:59:05|4658.66
20:59:05|4658.66
20:59:07|4658.66
20:59:07|4658.66
20:59:09|4658.66
20:59:10|4658.66
20:59:11|4658.66
20:59:12|4658.66
20:59:13|4658.66
20:59:14|4658.66
20:59:15|4656.96
20:59:16|4656.96
20:59:17|4653.9
20:59:18|4653.9
20:59:19|4653.9
20:59:21|4653.9
20:59:22|4653.9
20:59:23|4653.9
20:59:24|4653.9
20:59:25|4653.9
20:59:26|4653.9
20:59:27|4653.9
20:59:28|4653.9
20:59:29|4653.9
20:59:30|4653.9
20:59:31|4653.9
20:59:32|4653.9
20:59:33|4653.9
20:59:35|4652.01
20:59:36|4652.01
20:59:36|4652.01
20:59:37|4652.01
20:59:39|4652.01
20:59:40|4652.01
20:59:40|4652.01
20:59:41|4648.44
20:59:43|4648.44
20:59:45|4648.44
20:59:46|4651.93
20:59:48|4651.93
20:59:49|4651.93
20:59:50|4651.93
20:59:51|4651.93
20:59:52|4651.93
20:59:53|4651.93
20:59:54|4651.93
20:59:55|4651.93
20:59:56|4652.03
20:59:57|4652.03
20:59:59|4652.03
21:00:00|4652.03
21:00:01|4652.03
21:00:02|4652.03
21:00:03|4652.03
21:00:04|4652.03
21:00:05|4652.03
21:00:07|4652.03
21:00:08|4652.03
21:00:08|4652.03
21:00:10|4652.03
21:00:11|4652.03
21:00:11|4652.3
21:00:12|4652.3
21:00:14|4658.77
21:00:15|4658.77
21:00:15|4658.77
21:00:16|4658.77
21:00:18|4658.77
21:00:18|4658.77
21:00:20|4658.77
21:00:21|4658.77
21:00:22|4658.77
21:00:24|4658.77
21:00:24|4658.77
21:00:25|4658.77
21:00:26|4658.77
21:00:27|4658.77
21:00:28|4658.77
21:00:29|4658.77
21:00:30|4659.
21:00:31|4659.
21:00:32|4659.
21:00:33|4662.11
21:00:34|4662.11
21:00:35|4662.11
21:00:36|4662.11
21:00:37|4662.11
21:00:38|4662.11
21:00:40|4661.58
21:00:40|4661.58
21:00:41|4660.55
21:00:42|4660.55
21:00:43|4660.55
21:00:44|4656.89
21:00:46|4656.89
21:00:48|4656.89
21:00:50|4652.2
21:00:51|4654.33
21:00:53|4654.33
21:00:54|4654.33
21:00:55|4654.33
21:00:57|4654.33
21:00:57|4653.51
21:00:58|4653.51
21:01:00|4653.51
21:01:00|4653.51
21:01:01|4653.51
21:01:03|4653.51
21:01:04|4653.51
21:01:05|4653.51
21:01:06|4653.51
21:01:07|4653.51
21:01:08|4653.51
21:01:09|4652.44
21:01:10|4652.44
21:01:11|4649.8
21:01:12|4649.8
21:01:13|4649.8
21:01:14|4649.8
21:01:15|4649.8
21:01:16|4649.83
21:01:17|4649.83
21:01:18|4649.83
21:01:19|4649.83
21:01:20|4649.83
21:01:21|4649.83
21:01:22|4649.83
21:01:23|4652.44
21:01:24|4652.44
21:01:25|4652.44
21:01:26|4652.44
21:01:27|4652.44
21:01:28|4652.44
21:01:29|4652.44
21:01:30|4654.43
21:01:31|4654.43
21:01:32|4654.43
21:01:33|4654.43
21:01:34|4654.29
21:01:35|4654.29
21:01:36|4650.87
21:01:37|4650.87
21:01:38|4650.87
21:01:39|4650.87
21:01:40|4650.87
21:01:41|4650.87
21:01:42|4654.4
21:01:43|4654.4
21:01:44|4654.4
21:01:45|4654.4
21:01:47|4654.4
21:01:48|4654.4
21:01:50|4654.4
21:01:51|4654.4
21:01:52|4654.4
21:01:54|4654.4
21:01:54|4654.4
21:01:55|4655.03
21:01:56|4655.03
21:01:57|4655.03
21:01:58|4655.03
21:01:59|4655.03
21:02:00|4655.03
21:02:01|4653.7
21:02:02|4653.7
21:02:03|4653.7
21:02:05|4653.7
21:02:06|4654.45
21:02:08|4654.45
21:02:09|4657.27
21:02:10|4657.27
21:02:11|4657.73
21:02:12|4657.73
21:02:13|4657.73
21:02:14|4657.73
21:02:14|4657.81
21:02:16|4657.81
21:02:17|4657.81
21:02:18|4657.81
21:02:19|4657.81
21:02:20|4658.91
21:02:20|4658.91
21:02:22|4658.91
21:02:23|4658.91
21:02:24|4658.91
21:02:25|4658.91
21:02:26|4658.91
21:02:26|4658.91
21:02:28|4658.91
21:02:28|4658.91
21:02:30|4658.91
21:02:31|4658.91
21:02:32|4658.91
21:02:33|4657.7
21:02:34|4657.7
21:02:35|4657.7
21:02:36|4657.7
21:02:37|4657.7
21:02:38|4657.7
21:02:39|4655.13
21:02:40|4655.13
21:02:41|4655.13
21:02:42|4655.13
21:02:42|4655.13
21:02:44|4655.13
21:02:44|4655.13
21:02:46|4655.13
21:02:47|4655.13
21:02:49|4655.13
21:02:50|4655.13
21:02:52|4654.3
21:02:52|4654.3
21:02:54|4656.75
21:02:55|4656.75
21:02:56|4656.75
21:02:57|4656.75
21:02:58|4656.75
21:02:59|4656.75
21:03:00|4656.75
21:03:01|4656.75
21:03:02|4656.75
21:03:04|4656.75
21:03:04|4656.75
21:03:06|4656.75
21:03:07|4657.61
21:03:08|4657.77
21:03:08|4657.76
21:03:09|4657.76
21:03:11|4657.76
21:03:12|4657.76
21:03:13|4657.76
21:03:14|4657.76
21:03:15|4657.76
21:03:16|4657.76
21:03:16|4657.76
21:03:17|4657.76
21:03:19|4657.76
21:03:20|4657.76
21:03:21|4657.76
21:03:22|4657.76
21:03:22|4657.76
21:03:25|4657.76
21:03:25|4657.76
21:03:26|4660.
21:03:27|4660.
21:03:29|4660.
21:03:30|4660.
21:03:30|4660.
21:03:32|4660.
21:03:33|4660.
21:03:34|4660.
21:03:34|4660.
21:03:36|4660.
21:03:37|4660.
21:03:37|4660.
21:03:38|4662.26
21:03:39|4662.26
21:03:41|4662.26
21:03:41|4662.26
21:03:43|4662.26
21:03:44|4662.26
21:03:45|4662.26
21:03:46|4662.26
21:03:47|4662.26
21:03:47|4662.26
21:03:50|4663.25
21:03:51|4662.83
21:03:52|4665.07
21:03:53|4665.07
21:03:53|4661.16
21:03:55|4661.16
21:03:56|4661.16
21:03:57|4661.16
21:03:59|4662.86
21:04:01|4662.86
21:04:01|4662.86
21:04:03|4662.86
21:04:04|4662.86
21:04:05|4662.86
21:04:06|4662.49
21:04:08|4662.87
21:04:09|4663.41
21:04:10|4663.41
21:04:11|4663.28
21:04:11|4663.28
21:04:13|4663.28
21:04:14|4665.83
21:04:15|4666.09
21:04:16|4666.75
21:04:17|4664.68
21:04:18|4664.68
21:04:20|4664.68
21:04:21|4664.68
21:04:22|4664.09
21:04:22|4664.09
21:04:24|4664.09
21:04:25|4664.09
21:04:26|4664.09
21:04:27|4664.09
21:04:28|4664.09
21:04:28|4664.09
21:04:30|4664.09
21:04:30|4664.09
21:04:32|4664.09
21:04:33|4664.09
21:04:34|4664.09
21:04:35|4664.09
21:04:35|4664.09
21:04:37|4664.09
21:04:38|4664.09
21:04:39|4664.09
21:04:39|4664.09
21:04:41|4664.09
21:04:42|4664.09
21:04:42|4664.09
21:04:44|4667.72
21:04:45|4667.72
21:04:46|4667.72
21:04:47|4667.72
21:04:47|4667.72
21:04:50|4667.72
21:04:51|4667.72
21:04:53|4662.99
21:04:55|4664.63
21:04:56|4664.63
21:04:57|4664.63
21:04:58|4664.63
21:04:58|4664.63
21:05:00|4668.05
21:05:00|4668.05
21:05:01|4666.65
21:05:03|4666.65
21:05:05|4662.59
21:05:05|4662.59
21:05:06|4662.59
21:05:07|4662.59
21:05:08|4662.59
21:05:09|4662.59
21:05:11|4662.59
21:05:11|4662.59
21:05:12|4662.59
21:05:14|4665.09
21:05:15|4665.09
21:05:16|4665.09
21:05:17|4666.36
21:05:18|4666.36
21:05:19|4666.36
21:05:20|4666.36
21:05:21|4666.36
21:05:22|4666.36
21:05:23|4666.36
21:05:24|4666.36
21:05:25|4666.6
21:05:26|4666.6
21:05:28|4664.17
21:05:28|4664.17
21:05:29|4664.17
21:05:30|4666.45
21:05:31|4668.73
21:05:32|4668.73
21:05:33|4668.73
21:05:34|4668.55
21:05:35|4666.84
21:05:36|4666.84
21:05:37|4666.42
21:05:38|4667.52
21:05:39|4667.52
21:05:40|4667.52
21:05:41|4667.52
21:05:42|4667.52
21:05:43|4666.29
21:05:44|4667.64
21:05:45|4667.64
21:05:46|4665.1
21:05:47|4665.1
21:05:48|4665.1
21:05:49|4664.17
21:05:51|4664.17
21:05:53|4664.17
21:05:53|4662.01
21:05:55|4662.01
21:05:56|4662.01
21:05:57|4662.01
21:05:57|4662.01
21:06:00|4658.99
21:06:01|4658.99
21:06:02|4658.99
21:06:03|4658.99
21:06:04|4658.99
21:06:05|4658.99
21:06:06|4658.99
21:06:07|4658.99
21:06:09|4658.99
21:06:10|4658.99
21:06:11|4658.99
21:06:12|4658.93
21:06:13|4658.53
21:06:14|4658.53
21:06:16|4658.39
21:06:17|4658.39
21:06:18|4658.39
21:06:18|4658.39
21:06:20|4658.39
21:06:21|4658.39
21:06:22|4658.39
21:06:23|4658.39
21:06:23|4658.39
21:06:25|4658.39
21:06:26|4652.56
21:06:26|4652.56
21:06:28|4652.56
21:06:29|4652.56
21:06:30|4653.75
21:06:32|4653.75
21:06:33|4653.97
21:06:33|4653.97
21:06:34|4653.97
21:06:36|4655.41
21:06:36|4659.4
21:06:37|4655.41
21:06:39|4655.41
21:06:40|4655.41
21:06:41|4655.78
21:06:41|4655.78
21:06:43|4655.78
21:06:43|4653.2
21:06:44|4653.2
21:06:46|4653.2
21:06:47|4653.2
21:06:48|4653.2
21:06:49|4653.2
21:06:49|4653.2
21:06:52|4653.2
21:06:52|4653.2
21:06:53|4653.2
21:06:54|4653.2
21:06:56|4657.11
21:06:57|4657.46
21:06:58|4657.46
21:06:59|4656.55
21:07:00|4656.55
21:07:02|4656.55
21:07:03|4656.55
21:07:05|4656.55
21:07:06|4654.07
21:07:06|4654.07
21:07:08|4654.07
21:07:10|4655.43
21:07:11|4656.88
21:07:11|4656.88
21:07:12|4656.88
21:07:13|4656.88
21:07:14|4656.88
21:07:15|4656.88
21:07:16|4656.43
21:07:17|4656.43
21:07:19|4656.43
21:07:19|4656.43
21:07:20|4656.43
21:07:22|4656.43
21:07:23|4656.43
21:07:24|4656.43
21:07:25|4656.43
21:07:26|4656.43
21:07:27|4656.88
21:07:28|4656.88
21:07:29|4656.88
21:07:30|4656.88
21:07:32|4656.88
21:07:32|4657.3
21:07:34|4657.3
21:07:35|4657.3
21:07:36|4657.3
21:07:36|4657.3
21:07:38|4658.96
21:07:39|4658.96
21:07:40|4656.88
21:07:41|4656.88
21:07:41|4656.88
21:07:43|4656.88
21:07:43|4656.88
21:07:45|4656.88
21:07:46|4656.88
21:07:47|4656.88
21:07:48|4656.88
21:07:49|4656.88
21:07:50|4656.88
21:07:50|4656.88
21:07:53|4656.88
21:07:55|4656.88
21:07:56|4656.88
21:07:57|4656.88
21:07:59|4656.88
21:08:00|4658.62
21:08:02|4658.62
21:08:02|4658.69
21:08:04|4658.69
21:08:05|4658.69
21:08:06|4656.43
21:08:07|4656.43
21:08:08|4656.28
21:08:09|4656.28
21:08:09|4654.71
21:08:11|4654.71
21:08:11|4654.71
21:08:12|4654.71
21:08:14|4654.71
21:08:15|4654.71
21:08:16|4654.71
21:08:16|4654.71
21:08:17|4654.71
21:08:18|4654.71
21:08:20|4654.71
21:08:21|4654.71
21:08:22|4651.46
21:08:23|4651.46
21:08:24|4651.46
21:08:25|4651.46
21:08:25|4651.46
21:08:27|4651.46
21:08:28|4651.46
21:08:28|4650.57
21:08:31|4650.57
21:08:31|4650.57
21:08:32|4650.57
21:08:33|4650.57
21:08:35|4650.57
21:08:35|4650.57
21:08:37|4650.57
21:08:38|4651.45
21:08:38|4651.45
21:08:39|4651.45
21:08:40|4651.45
21:08:41|4651.45
21:08:43|4651.45
21:08:43|4651.45
21:08:45|4651.45
21:08:46|4651.45
21:08:46|4651.45
21:08:48|4651.45
21:08:49|4651.45
21:08:49|4651.45
21:08:50|4651.45
21:08:51|4651.45
21:08:53|4651.45
21:08:55|4651.45
21:08:57|4651.45
21:08:59|4651.45
21:08:59|4651.45
21:09:01|4654.79
21:09:03|4654.79
21:09:04|4654.79
21:09:05|4654.79
21:09:06|4654.79
21:09:07|4654.79
21:09:08|4654.79
21:09:09|4654.79
21:09:10|4654.79
21:09:11|4654.79
21:09:12|4654.79
21:09:13|4652.36
21:09:14|4652.36
21:09:15|4652.36
21:09:16|4652.36
21:09:17|4652.36
21:09:18|4652.36
21:09:19|4652.36
21:09:20|4648.49
21:09:22|4648.49
21:09:22|4648.49
21:09:23|4648.49
21:09:24|4648.49
21:09:26|4648.49
21:09:26|4646.71
21:09:27|4649.84
21:09:29|4649.84
21:09:30|4649.84
21:09:30|4649.84
21:09:31|4649.84
21:09:33|4649.84
21:09:34|4649.84
21:09:34|4649.84
21:09:35|4649.84
21:09:36|4644.84
21:09:37|4644.84
21:09:39|4644.84
21:09:40|4644.84
21:09:41|4644.84
21:09:42|4644.84
21:09:42|4644.84
21:09:44|4644.84
21:09:44|4644.84
21:09:46|4644.84
21:09:46|4644.84
21:09:47|4644.84
21:09:48|4644.84
21:09:49|4644.84
21:09:50|4644.84
21:09:51|4644.84
21:09:52|4644.84
21:09:55|4644.84
21:09:56|4644.84
21:09:57|4644.84
21:09:59|4644.84
21:10:00|4644.84
21:10:01|4644.84
21:10:02|4644.84
21:10:03|4644.84
21:10:04|4650.76
21:10:06|4650.76
21:10:08|4650.76
21:10:09|4650.76
21:10:09|4650.76
21:10:12|4650.76
21:10:13|4652.44
21:10:14|4652.44
21:10:15|4652.44
21:10:16|4652.44
21:10:17|4652.44
21:10:18|4652.44
21:10:19|4652.44
21:10:20|4652.44
21:10:21|4652.44
21:10:22|4657.64
21:10:23|4659.52
21:10:24|4660.56
21:10:25|4660.56
21:10:26|4660.56
21:10:27|4660.56
21:10:28|4660.56
21:10:29|4660.56
21:10:30|4660.56
21:10:31|4660.56
21:10:32|4660.56
21:10:33|4660.56
21:10:34|4660.56
21:10:35|4660.56
21:10:36|4660.56
21:10:37|4660.56
21:10:38|4660.56
21:10:39|4656.88
21:10:40|4656.88
21:10:41|4656.88
21:10:42|4656.88
21:10:43|4656.88
21:10:44|4656.88
21:10:45|4656.88
21:10:46|4656.88
21:10:47|4656.88
21:10:48|4656.88
21:10:49|4656.88
21:10:50|4659.54
21:10:51|4659.54
21:10:52|4659.54
21:10:53|4659.54
21:10:54|4659.54
21:10:56|4659.54
21:10:58|4659.54
21:10:59|4659.54
21:11:01|4659.54
21:11:03|4661.05
21:11:03|4661.05
21:11:05|4661.05
21:11:06|4661.05
21:11:06|4661.05
21:11:09|4661.05
21:11:09|4661.05
21:11:11|4661.05
21:11:11|4664.29
21:11:12|4664.29
21:11:13|4664.29
21:11:14|4664.29
21:11:15|4664.29
21:11:16|4664.29
21:11:18|4664.29
21:11:18|4662.6
21:11:20|4662.6
21:11:21|4662.6
21:11:23|4662.6
21:11:24|4662.6
21:11:25|4662.6
21:11:26|4662.6
21:11:27|4662.6
21:11:28|4662.6
21:11:29|4662.6
21:11:30|4662.6
21:11:30|4662.6
21:11:32|4662.6
21:11:33|4662.6
21:11:33|4662.6
21:11:36|4658.55
21:11:36|4658.55
21:11:37|4658.55
21:11:39|4658.55
21:11:39|4658.55
21:11:40|4658.55
21:11:42|4658.55
21:11:42|4658.55
21:11:43|4658.55
21:11:44|4658.55
21:11:45|4658.55
21:11:46|4660.3
21:11:48|4660.3
21:11:49|4660.3
21:11:51|4660.3
21:11:51|4660.3
21:11:52|4660.3
21:11:53|4660.3
21:11:55|4660.3
21:11:57|4660.3
21:11:59|4660.3
21:12:01|4660.3
21:12:02|4660.3
21:12:03|4660.3
21:12:05|4660.3
21:12:06|4660.3
21:12:07|4660.3
21:12:08|4660.3
21:12:09|4660.3
21:12:10|4660.3
21:12:11|4660.3
21:12:12|4657.55
21:12:13|4657.55
21:12:14|4657.55
21:12:15|4657.55
21:12:16|4657.55
21:12:17|4657.55
21:12:18|4657.55
21:12:19|4657.55
21:12:20|4657.55
21:12:21|4657.55
21:12:22|4657.55
21:12:23|4657.55
21:12:24|4657.55
21:12:25|4659.93
21:12:26|4659.93
21:12:27|4659.93
21:12:28|4659.93
21:12:29|4659.93
21:12:30|4659.93
21:12:31|4659.93
21:12:32|4659.93
21:12:33|4659.93
21:12:34|4659.93
21:12:35|4659.93
21:12:36|4659.93
21:12:37|4661.88
21:12:38|4661.88
21:12:39|4659.59
21:12:40|4659.59
21:12:41|4659.59
21:12:42|4659.59
21:12:43|4659.59
21:12:44|4659.59
21:12:45|4659.59
21:12:46|4659.59
21:12:47|4659.59
21:12:48|4659.59
21:12:49|4659.59
21:12:50|4662.81
21:12:51|4662.81
21:12:52|4661.17
21:12:53|4661.17
21:12:54|4661.17
21:12:55|4661.17
21:12:56|4661.17
21:12:58|4661.17
21:13:00|4661.17
21:13:01|4661.17
21:13:02|4661.17
21:13:03|4661.17
21:13:04|4661.17
21:13:05|4661.17
21:13:07|4661.17
21:13:08|4661.17
21:13:09|4661.17
21:13:11|4661.17
21:13:12|4661.17
21:13:13|4661.17
21:13:14|4661.17
21:13:14|4661.17
21:13:16|4661.17
21:13:17|4661.17
21:13:17|4661.17
21:13:18|4661.17
21:13:21|4661.17
21:13:22|4661.17
21:13:23|4661.17
21:13:24|4661.17
21:13:25|4658.92
21:13:26|4658.92
21:13:27|4658.92
21:13:28|4658.92
21:13:29|4658.11
21:13:30|4658.11
21:13:31|4658.11
21:13:32|4661.29
21:13:33|4661.29
21:13:34|4661.29
21:13:36|4661.29
21:13:37|4660.25
21:13:38|4660.25
21:13:39|4660.25
21:13:40|4660.25
21:13:41|4660.92
21:13:42|4660.92
21:13:43|4660.92
21:13:44|4660.92
21:13:45|4660.92
21:13:46|4660.92
21:13:47|4660.92
21:13:48|4659.78
21:13:49|4659.78
21:13:50|4659.78
21:13:50|4659.78
21:13:52|4659.78
21:13:53|4659.78
21:13:54|4659.78
21:13:55|4659.78
21:13:56|4659.78
21:13:58|4659.78
21:14:00|4659.78
21:14:01|4659.78
21:14:02|4659.78
21:14:02|4659.78
21:14:04|4659.78
21:14:06|4659.78
21:14:06|4659.78
21:14:08|4664.36
21:14:08|4664.36
21:14:10|4664.36
21:14:10|4664.36
21:14:12|4664.36
21:14:14|4664.36
21:14:14|4664.36
21:14:15|4664.36
21:14:17|4664.36
21:14:17|4664.36
21:14:18|4664.36
21:14:19|4665.99
21:14:20|4666.2
21:14:21|4666.2
21:14:22|4666.2
21:14:23|4666.2
21:14:24|4666.2
21:14:25|4666.2
21:14:26|4666.2
21:14:27|4666.2
21:14:28|4666.2
21:14:29|4666.2
21:14:30|4666.2
21:14:31|4666.2
21:14:32|4667.13
21:14:33|4667.31
21:14:34|4667.31
21:14:35|4667.31
21:14:36|4667.31
21:14:37|4667.31
21:14:38|4667.31
21:14:39|4667.31
21:14:40|4667.31
21:14:41|4667.31
21:14:42|4667.31
21:14:43|4667.31
21:14:44|4667.31
21:14:45|4667.31
21:14:46|4667.31
21:14:47|4667.31
21:14:48|4667.31
21:14:49|4667.31
21:14:50|4667.31
21:14:51|4667.31
21:14:52|4668.01
21:14:53|4668.01
21:14:55|4668.01
21:14:55|4668.01
21:14:56|4668.01
21:14:57|4668.01
21:14:59|4668.01
21:15:00|4668.01
21:15:02|4667.48
21:15:04|4667.48
21:15:05|4667.48
21:15:05|4667.48
21:15:06|4667.48
21:15:07|4667.48
21:15:09|4667.48
21:15:10|4667.48
21:15:11|4667.48
21:15:12|4667.48
21:15:13|4667.48
21:15:14|4667.48
21:15:15|4667.48
21:15:16|4667.48
21:15:17|4667.48
21:15:18|4667.48
21:15:19|4667.48
21:15:20|4667.48
21:15:21|4667.48
21:15:22|4668.25
21:15:23|4668.25
21:15:24|4668.25
21:15:25|4668.25
21:15:26|4668.25
21:15:27|4668.08
21:15:28|4670.78
21:15:29|4669.17
21:15:31|4669.17
21:15:31|4669.17
21:15:33|4670.82
21:15:34|4670.82
21:15:34|4671.54
21:15:36|4671.54
21:15:37|4672.99
21:15:38|4672.99
21:15:39|4672.07
21:15:40|4672.07
21:15:41|4672.61
21:15:42|4672.61
21:15:42|4672.61
21:15:44|4672.61
21:15:45|4673.24
21:15:46|4673.24
21:15:47|4673.92
21:15:48|4675.
21:15:48|4675.04
21:15:50|4675.04
21:15:50|4675.04
21:15:52|4676.
21:15:52|4675.62
21:15:53|4675.62
21:15:55|4675.62
21:15:56|4675.62
21:15:57|4674.72
21:15:57|4674.72
21:15:59|4672.16
21:16:01|4670.79
21:16:03|4672.83
21:16:05|4672.83
21:16:05|4672.83
21:16:07|4672.83
21:16:08|4672.83
21:16:09|4672.83
21:16:10|4672.83
21:16:12|4672.83
21:16:13|4672.83
21:16:14|4672.83
21:16:15|4672.83
21:16:15|4672.83
21:16:17|4672.83
21:16:18|4672.83
21:16:19|4672.83
21:16:20|4672.83
21:16:20|4675.05
21:16:22|4675.05
21:16:23|4675.05
21:16:24|4675.05
21:16:25|4675.05
21:16:26|4675.05
21:16:27|4676.25
21:16:27|4676.25
21:16:29|4676.25
21:16:30|4676.25
21:16:30|4676.25
21:16:31|4676.25
21:16:32|4678.35
21:16:33|4678.35
21:16:36|4678.35
21:16:36|4678.35
21:16:37|4678.35
21:16:38|4674.52
21:16:40|4674.52
21:16:41|4674.52
21:16:41|4674.52
21:16:42|4674.52
21:16:44|4674.52
21:16:44|4674.52
21:16:46|4674.52
21:16:46|4674.52
21:16:47|4674.52
21:16:48|4674.52
21:16:49|4674.52
21:16:51|4674.52
21:16:51|4674.52
21:16:53|4671.79
21:16:54|4670.96
21:16:56|4670.96
21:16:56|4670.96
21:16:57|4670.96
21:16:58|4670.96
21:16:59|4670.96
21:17:01|4670.96
21:17:03|4670.96
21:17:03|4670.96
21:17:06|4670.96
21:17:07|4670.96
21:17:07|4670.96
21:17:08|4670.96
21:17:10|4670.96
21:17:11|4670.96
21:17:12|4670.96
21:17:14|4670.96
21:17:15|4670.96
21:17:16|4665.86
21:17:17|4665.86
21:17:18|4662.81
21:17:19|4662.81
21:17:20|4662.81
21:17:21|4662.81
21:17:22|4662.81
21:17:23|4662.81
21:17:24|4662.81
21:17:25|4662.81
21:17:26|4662.81
21:17:27|4662.81
21:17:28|4662.81
21:17:29|4662.81
21:17:31|4662.81
21:17:31|4662.81
21:17:32|4662.81
21:17:33|4662.81
21:17:34|4662.81
21:17:35|4662.81
21:17:37|4662.81
21:17:39|4662.81
21:17:39|4662.81
21:17:40|4658.41
21:17:41|4658.41
21:17:42|4658.41
21:17:43|4658.41
21:17:45|4658.41
21:17:46|4658.41
21:17:47|4658.41
21:17:48|4658.41
21:17:49|4658.41
21:17:50|4658.41
21:17:51|4658.41
21:17:52|4658.41
21:17:53|4658.41
21:17:54|4658.41
21:17:55|4658.41
21:17:56|4658.41
21:17:57|4659.92
21:17:58|4659.92
21:17:59|4659.92
21:18:00|4659.92
21:18:01|4659.92
21:18:03|4659.92
21:18:04|4659.92
21:18:04|4659.92
21:18:06|4659.92
21:18:07|4659.92
21:18:07|4659.92
21:18:10|4659.92
21:18:11|4659.92
21:18:12|4659.92
21:18:12|4659.92
21:18:14|4661.88
21:18:16|4661.88
21:18:16|4661.88
21:18:17|4661.88
21:18:18|4661.88
21:18:20|4661.88
21:18:20|4661.88
21:18:21|4661.88
21:18:22|4661.88
21:18:23|4661.88
21:18:24|4661.88
21:18:25|4661.88
21:18:26|4663.8
21:18:27|4664.17
21:18:28|4664.11
21:18:29|4664.13
21:18:30|4664.18
21:18:31|4664.18
21:18:32|4664.18
21:18:33|4664.18
21:18:34|4664.18
21:18:36|4664.18
21:18:36|4664.18
21:18:37|4664.18
21:18:38|4664.54
21:18:39|4664.54
21:18:40|4664.54
21:18:41|4664.54
21:18:42|4664.54
21:18:43|4664.54
21:18:44|4663.86
21:18:45|4662.26
21:18:46|4662.26
21:18:48|4662.26
21:18:48|4662.26
21:18:49|4662.26
21:18:50|4662.26
21:18:51|4662.26
21:18:52|4662.26
21:18:53|4662.26
21:18:54|4662.26
21:18:56|4662.26
21:18:56|4662.26
21:18:57|4662.26
21:18:58|4662.26
21:18:59|4662.26
21:19:00|4662.26
21:19:01|4662.26
21:19:03|4662.26
21:19:05|4662.26
21:19:06|4662.26
21:19:07|4662.26
21:19:08|4662.26
21:19:10|4662.26
21:19:12|4658.82
21:19:13|4658.82
21:19:13|4658.82
21:19:15|4658.82
21:19:16|4658.82
21:19:16|4658.82
21:19:17|4658.82
21:19:18|4658.82
21:19:20|4658.82
21:19:21|4658.82
21:19:21|4658.82
21:19:23|4661.36
21:19:23|4661.36
21:19:25|4661.36
21:19:25|4661.36
21:19:27|4661.36
21:19:28|4661.36
21:19:29|4661.36
21:19:30|4661.36
21:19:31|4661.36
21:19:32|4661.36
21:19:33|4661.36
21:19:34|4661.36
21:19:34|4661.36
21:19:36|4661.36
21:19:37|4661.36
21:19:37|4661.36
21:19:39|4661.36
21:19:40|4661.36
21:19:41|4661.36
21:19:41|4661.36
21:19:42|4661.36
21:19:44|4661.36
21:19:45|4661.36
21:19:45|4661.36
21:19:47|4661.36
21:19:47|4661.36
21:19:48|4661.36
21:19:50|4661.36
21:19:51|4661.36
21:19:52|4661.36
21:19:53|4661.36
21:19:54|4661.36
21:19:54|4661.36
21:19:56|4661.36
21:19:57|4661.36
21:19:58|4661.36
21:19:58|4661.36
21:20:00|4661.36
21:20:00|4661.36
21:20:02|4661.36
21:20:03|4661.36
21:20:05|4661.36
21:20:07|4657.18
21:20:08|4657.18
21:20:09|4657.18
21:20:10|4657.18
21:20:11|4657.18
21:20:13|4657.18
21:20:14|4657.18
21:20:15|4657.18
21:20:16|4657.18
21:20:17|4657.18
21:20:18|4657.18
21:20:19|4657.18
21:20:20|4657.18
21:20:21|4657.18
21:20:22|4657.18
21:20:24|4657.18
21:20:24|4655.82
21:20:25|4655.82
21:20:26|4655.82
21:20:27|4655.82
21:20:29|4655.82
21:20:30|4655.82
21:20:30|4655.82
21:20:31|4655.82
21:20:32|4655.82
21:20:33|4655.82
21:20:35|4655.82
21:20:35|4655.82
21:20:37|4655.82
21:20:38|4655.82
21:20:38|4655.82
21:20:40|4655.82
21:20:41|4655.82
21:20:41|4655.82
21:20:42|4655.82
21:20:44|4655.82
21:20:44|4655.82
21:20:45|4655.82
21:20:47|4655.82
21:20:48|4655.82
21:20:48|4655.82
21:20:49|4655.82
21:20:50|4655.82
21:20:51|4655.82
21:20:52|4655.82
21:20:53|4655.82
21:20:54|4655.82
21:20:55|4653.87
21:20:56|4653.87
21:20:58|4653.87
21:20:59|4653.87
21:20:59|4653.87
21:21:01|4653.87
21:21:02|4653.87
21:21:02|4653.87
21:21:03|4653.87
21:21:05|4653.87
21:21:07|4653.87
21:21:09|4653.87
21:21:11|4653.87
21:21:11|4653.87
21:21:12|4653.87
21:21:13|4653.87
21:21:14|4653.87
21:21:16|4650.86
21:21:16|4650.86
21:21:17|4650.64
21:21:18|4650.69
21:21:20|4650.69
21:21:21|4650.69
21:21:21|4650.69
21:21:22|4650.69
21:21:23|4650.69
21:21:24|4650.69
21:21:25|4650.69
21:21:26|4650.69
21:21:27|4650.69
21:21:28|4650.69
21:21:29|4650.69
21:21:31|4650.69
21:21:32|4650.69
21:21:33|4650.69
21:21:34|4650.69
21:21:35|4650.69
21:21:36|4650.69
21:21:37|4650.69
21:21:38|4650.69
21:21:40|4650.69
21:21:41|4650.69
21:21:41|4650.69
21:21:43|4650.69
21:21:44|4650.69
21:21:45|4650.69
21:21:46|4650.69
21:21:47|4657.38
21:21:48|4657.38
21:21:49|4657.38
21:21:50|4657.38
21:21:51|4654.18
21:21:52|4654.18
21:21:53|4654.18
21:21:54|4654.18
21:21:55|4655.07
21:21:56|4655.07
21:21:57|4655.07
21:21:58|4655.07
21:21:59|4655.07
21:22:00|4655.07
21:22:01|4655.07
21:22:02|4655.07
21:22:03|4655.07
21:22:04|4655.07
21:22:05|4655.07
21:22:06|4655.07
21:22:08|4655.07
21:22:09|4655.07
21:22:11|4655.07
21:22:11|4655.07
21:22:12|4655.07
21:22:14|4655.07
21:22:15|4655.07
21:22:16|4655.07
21:22:16|4655.07
21:22:18|4655.07
21:22:19|4655.07
21:22:20|4655.07
21:22:22|4655.07
21:22:22|4655.07
21:22:23|4655.07
21:22:24|4655.07
21:22:26|4655.07
21:22:26|4655.07
21:22:27|4655.07
21:22:28|4655.07
21:22:29|4654.54
21:22:30|4654.54
21:22:31|4654.54
21:22:32|4654.54
21:22:33|4654.54
21:22:34|4654.54
21:22:35|4654.54
21:22:36|4654.54
21:22:37|4654.54
21:22:38|4654.54
21:22:39|4654.54
21:22:40|4654.54
21:22:41|4654.54
21:22:42|4654.54
21:22:43|4654.54
21:22:44|4654.54
21:22:45|4654.54
21:22:46|4654.54
21:22:47|4654.54
21:22:48|4652.92
21:22:49|4652.92
21:22:50|4652.92
21:22:51|4652.92
21:22:52|4652.92
21:22:53|4652.92
21:22:54|4652.92
21:22:56|4652.92
21:22:57|4652.92
21:22:59|4652.92
21:23:00|4652.92
21:23:01|4652.92
21:23:02|4652.92
21:23:02|4652.92
21:23:04|4652.92
21:23:05|4652.92
21:23:06|4652.92
21:23:07|4652.92
21:23:09|4652.92
21:23:11|4653.34
21:23:12|4653.42
21:23:13|4653.42
21:23:15|4653.42
21:23:15|4653.42
21:23:16|4653.42
21:23:17|4653.42
21:23:19|4653.42
21:23:19|4653.42
21:23:21|4653.42
21:23:22|4653.42
21:23:23|4653.42
21:23:24|4653.42
21:23:25|4653.42
21:23:26|4653.42
21:23:27|4653.42
21:23:28|4653.42
21:23:29|4653.42
21:23:30|4653.42
21:23:31|4653.42
21:23:32|4653.42
21:23:33|4653.42
21:23:34|4653.42
21:23:35|4653.42
21:23:36|4653.42
21:23:37|4653.42
21:23:38|4653.42
21:23:39|4653.42
21:23:40|4653.42
21:23:41|4653.42
21:23:42|4653.42
21:23:43|4653.42
21:23:44|4653.42
21:23:45|4653.42
21:23:46|4653.42
21:23:47|4653.42
21:23:48|4653.42
21:23:49|4653.42
21:23:50|4653.42
21:23:51|4653.42
21:23:52|4653.42
21:23:53|4653.42
21:23:54|4653.42
21:23:55|4653.42
21:23:56|4653.42
21:23:57|4653.42
21:23:58|4653.42
21:24:00|4649.02
21:24:01|4649.02
21:24:02|4649.02
21:24:03|4649.02
21:24:04|4649.02
21:24:04|4649.02
21:24:06|4649.02
21:24:06|4649.02
21:24:09|4649.02
21:24:10|4649.02
21:24:11|4649.02
21:24:12|4649.02
21:24:14|4652.18
21:24:15|4652.18
21:24:15|4652.18
21:24:17|4652.18
21:24:18|4652.18
21:24:18|4652.18
21:24:20|4652.18
21:24:21|4652.18
21:24:23|4652.18
21:24:23|4652.18
21:24:25|4652.18
21:24:25|4652.18
21:24:27|4652.18
21:24:27|4652.18
21:24:29|4652.18
21:24:30|4652.18
21:24:31|4652.18
21:24:32|4652.18
21:24:33|4652.18
21:24:34|4652.18
21:24:35|4652.18
21:24:36|4652.18
21:24:37|4652.18
21:24:38|4652.18
21:24:39|4648.48
21:24:40|4648.48
21:24:41|4648.48
21:24:42|4649.29
21:24:43|4649.29
21:24:44|4649.29
21:24:45|4649.29
21:24:46|4650.16
21:24:47|4650.16
21:24:49|4650.16
21:24:49|4650.16
21:24:50|4650.16
21:24:51|4650.16
21:24:52|4650.16
21:24:53|4650.16
21:24:54|4650.16
21:24:55|4650.16
21:24:57|4647.91
21:24:58|4647.91
21:24:59|4647.91
21:25:00|4647.91
21:25:01|4645.09
21:25:02|4645.09
21:25:03|4647.5
21:25:04|4647.5
21:25:05|4647.5
21:25:06|4647.5
21:25:07|4647.39
21:25:08|4647.39
21:25:10|4647.39
21:25:12|4647.39
21:25:13|4647.39
21:25:13|4647.39
21:25:15|4647.39
21:25:16|4647.39
21:25:17|4647.39
21:25:18|4647.39
21:25:19|4647.39
21:25:20|4647.39
21:25:21|4647.39
21:25:22|4647.39
21:25:23|4647.39
21:25:25|4647.39
21:25:26|4647.39
21:25:27|4647.39
21:25:28|4647.39
21:25:29|4647.39
21:25:30|4647.39
21:25:31|4647.39
21:25:32|4647.39
21:25:33|4647.39
21:25:34|4647.39
21:25:35|4647.39
21:25:36|4647.39
21:25:37|4647.39
21:25:38|4647.39
21:25:39|4647.39
21:25:39|4647.39
21:25:42|4647.39
21:25:43|4647.39
21:25:44|4647.39
21:25:45|4645.09
21:25:46|4645.09
21:25:46|4645.09
21:25:48|4645.09
21:25:48|4645.09
21:25:49|4645.09
21:25:51|4643.98
21:25:51|4643.98
21:25:52|4643.98
21:25:54|4641.35
21:25:54|4642.81
21:25:55|4642.81
21:25:57|4642.18
21:25:57|4642.18
21:25:58|4642.18
21:25:59|4642.18
21:26:00|4640.31
21:26:01|4640.31
21:26:03|4640.31
21:26:03|4640.31
21:26:05|4642.18
21:26:05|4642.18
21:26:06|4642.18
21:26:08|4642.18
21:26:09|4642.18
21:26:09|4642.18
21:26:11|4642.18
21:26:13|4642.18
21:26:14|4642.81
21:26:15|4642.81
21:26:16|4642.81
21:26:17|4642.81
21:26:19|4642.81
21:26:20|4642.81
21:26:21|4642.81
21:26:22|4642.81
21:26:23|4640.08
21:26:24|4640.08
21:26:25|4639.83
21:26:26|4639.83
21:26:26|4639.83
21:26:28|4639.83
21:26:29|4639.83
21:26:30|4639.83
21:26:31|4639.83
21:26:32|4639.83
21:26:33|4639.83
21:26:34|4639.83
21:26:35|4639.83
21:26:36|4639.83
21:26:37|4639.83
21:26:37|4639.83
21:26:39|4639.83
21:26:40|4639.83
21:26:41|4639.83
21:26:42|4639.83
21:26:43|4639.83
21:26:44|4639.83
21:26:45|4639.83
21:26:46|4639.83
21:26:47|4639.83
21:26:48|4639.83
21:26:49|4638.
21:26:50|4641.08
21:26:51|4641.96
21:26:52|4642.92
21:26:53|4642.92
21:26:54|4642.92
21:26:55|4642.92
21:26:56|4642.92
21:26:57|4642.92
21:26:58|4642.92
21:26:59|4642.66
21:27:00|4642.66
21:27:01|4642.66
21:27:02|4642.66
21:27:03|4642.66
21:27:04|4642.66
21:27:05|4642.66
21:27:06|4642.66
21:27:07|4642.66
21:27:08|4642.66
21:27:09|4642.66
21:27:11|4642.66
21:27:11|4642.66
21:27:13|4642.66
21:27:14|4642.66
21:27:15|4642.66
21:27:16|4642.66
21:27:17|4642.66
21:27:18|4642.66
21:27:20|4642.66
21:27:21|4642.66
21:27:22|4642.66
21:27:23|4642.66
21:27:24|4642.66
21:27:24|4642.66
21:27:25|4642.66
21:27:27|4642.66
21:27:27|4642.66
21:27:28|4642.66
21:27:30|4642.66
21:27:32|4644.
21:27:32|4644.
21:27:34|4644.
21:27:34|4644.
21:27:35|4644.
21:27:36|4644.
21:27:37|4644.
21:27:38|4644.
21:27:39|4644.
21:27:41|4644.
21:27:42|4644.
21:27:43|4644.
21:27:44|4644.
21:27:45|4644.
21:27:46|4644.
21:27:47|4644.
21:27:48|4644.
21:27:49|4644.
21:27:50|4644.
21:27:51|4644.
21:27:52|4644.
21:27:53|4644.
21:27:54|4643.01
21:27:55|4643.01
21:27:56|4643.01
21:27:57|4645.
21:27:58|4645.
21:27:59|4645.
21:28:00|4645.
21:28:01|4640.46
21:28:02|4640.46
21:28:03|4640.46
21:28:04|4640.46
21:28:05|4640.46
21:28:06|4640.46
21:28:07|4640.46
21:28:08|4640.46
21:28:09|4640.46
21:28:10|4640.46
21:28:11|4640.46
21:28:13|4640.46
21:28:15|4640.46
21:28:17|4640.46
21:28:17|4640.46
21:28:19|4643.65
21:28:20|4643.65
21:28:21|4643.65
21:28:22|4643.65
21:28:23|4643.65
21:28:24|4643.65
21:28:25|4643.65
21:28:26|4641.01
21:28:27|4641.01
21:28:28|4641.01
21:28:29|4641.01
21:28:30|4641.01
21:28:31|4641.01
21:28:33|4641.01
21:28:34|4641.01
21:28:35|4641.01
21:28:36|4641.01
21:28:37|4641.01
21:28:38|4641.01
21:28:39|4641.42
21:28:39|4641.42
21:28:41|4641.42
21:28:42|4641.65
21:28:43|4641.42
21:28:44|4641.42
21:28:45|4641.42
21:28:46|4641.42
21:28:47|4641.42
21:28:48|4641.42
21:28:49|4641.42
21:28:50|4641.42
21:28:50|4641.42
21:28:52|4641.42
21:28:52|4641.42
21:28:54|4641.42
21:28:55|4641.42
21:28:56|4641.42
21:28:56|4641.42
21:28:58|4641.42
21:28:59|4642.62
21:29:00|4642.62
21:29:00|4642.62
21:29:02|4642.62
21:29:03|4642.62
21:29:03|4642.62
21:29:05|4642.62
21:29:06|4642.62
21:29:07|4642.62
21:29:07|4642.62
21:29:09|4642.62
21:29:09|4642.62
21:29:10|4642.62
21:29:13|4642.62
21:29:15|4642.62
21:29:16|4642.62
21:29:18|4642.62
21:29:18|4638.
21:29:20|4638.
21:29:21|4638.
21:29:22|4638.
21:29:23|4638.
21:29:24|4638.
21:29:24|4638.
21:29:26|4638.
21:29:27|4638.
21:29:28|4638.
21:29:29|4638.
21:29:30|4638.
21:29:30|4638.
21:29:31|4638.
21:29:33|4638.
21:29:33|4638.
21:29:35|4638.
21:29:35|4638.
21:29:37|4638.
21:29:38|4638.
21:29:38|4638.55
21:29:40|4638.55
21:29:41|4638.55
21:29:42|4638.55
21:29:43|4638.55
21:29:43|4638.55
21:29:45|4638.55
21:29:46|4638.55
21:29:47|4638.55
21:29:48|4638.55
21:29:49|4637.01
21:29:50|4637.01
21:29:51|4636.27
21:29:52|4636.27
21:29:53|4636.47
21:29:54|4636.47
21:29:55|4636.47
21:29:56|4636.47
21:29:56|4636.47
21:29:58|4636.3
21:29:59|4636.3
21:29:59|4636.3
21:30:01|4636.3
21:30:01|4635.59
21:30:03|4635.59
21:30:03|4635.59
21:30:05|4635.59
21:30:06|4635.59
21:30:07|4635.59
21:30:08|4635.59
21:30:09|4635.59
21:30:09|4635.59
21:30:10|4635.59
21:30:12|4635.59
21:30:12|4635.59
21:30:15|4635.59
21:30:15|4635.59
21:30:17|4635.59
21:30:18|4635.59
21:30:19|4635.59
21:30:20|4635.59
21:30:21|4635.59
21:30:22|4635.59
21:30:23|4635.59
21:30:24|4635.59
21:30:26|4635.59
21:30:26|4635.59
21:30:27|4635.59
21:30:28|4635.59
21:30:29|4635.59
21:30:31|4635.59
21:30:31|4635.59
21:30:32|4635.59
21:30:33|4635.59
21:30:34|4635.59
21:30:35|4635.59
21:30:36|4635.59
21:30:38|4635.59
21:30:39|4638.58
21:30:40|4638.58
21:30:41|4638.58
21:30:42|4638.58
21:30:43|4638.58
21:30:44|4637.11
21:30:45|4637.11
21:30:46|4637.11
21:30:47|4637.11
21:30:48|4637.11
21:30:49|4637.11
21:30:50|4637.11
21:30:51|4637.11
21:30:52|4637.11
21:30:53|4637.11
21:30:54|4637.11
21:30:55|4637.11
21:30:56|4637.11
21:30:57|4637.11
21:30:58|4637.11
21:30:59|4637.11
21:31:00|4637.11
21:31:01|4637.11
21:31:02|4637.11
21:31:03|4637.11
21:31:04|4637.11
21:31:05|4637.11
21:31:06|4637.11
21:31:07|4637.11
21:31:08|4637.11
21:31:09|4637.11
21:31:11|4640.56
21:31:12|4640.56
21:31:13|4640.56
21:31:14|4640.56
21:31:16|4640.56
21:31:18|4640.56
21:31:19|4640.56
21:31:20|4640.38
21:31:22|4640.38
21:31:23|4640.38
21:31:24|4640.38
21:31:24|4640.38
21:31:26|4640.38
21:31:27|4640.38
21:31:28|4640.38
21:31:29|4640.38
21:31:30|4640.38
21:31:31|4640.38
21:31:32|4640.38
21:31:33|4640.38
21:31:34|4640.38
21:31:35|4640.38
21:31:36|4640.38
21:31:37|4640.38
21:31:38|4640.38
21:31:39|4640.38
21:31:40|4640.38
21:31:41|4640.38
21:31:42|4640.38
21:31:43|4640.38
21:31:44|4640.38
21:31:45|4640.38
21:31:46|4640.38
21:31:47|4640.38
21:31:47|4640.38
21:31:48|4640.38
21:31:50|4640.38
21:31:51|4640.38
21:31:52|4640.38
21:31:53|4640.38
21:31:54|4640.38
21:31:56|4640.38
21:31:56|4640.38
21:31:58|4640.38
21:31:58|4640.38
21:32:00|4640.6
21:32:01|4640.6
21:32:01|4640.6
21:32:03|4640.6
21:32:03|4640.6
21:32:05|4640.6
21:32:06|4640.6
21:32:07|4640.6
21:32:08|4640.6
21:32:09|4640.6
21:32:09|4640.6
21:32:11|4640.6
21:32:11|4640.6
21:32:12|4640.6
21:32:14|4640.6
21:32:14|4640.6
21:32:17|4640.6
21:32:18|4640.6
21:32:19|4640.6
21:32:20|4640.6
21:32:21|4637.59
21:32:22|4637.59
21:32:23|4637.59
21:32:24|4637.59
21:32:26|4637.59
21:32:27|4637.59
21:32:28|4637.59
21:32:28|4637.59
21:32:30|4637.59
21:32:30|4637.59
21:32:32|4637.59
21:32:33|4637.59
21:32:34|4637.59
21:32:35|4637.59
21:32:36|4637.59
21:32:37|4637.59
21:32:38|4637.59
21:32:39|4637.59
21:32:40|4637.59
21:32:41|4634.53
21:32:42|4634.53
21:32:43|4634.53
21:32:44|4634.53
21:32:45|4634.53
21:32:46|4634.53
21:32:47|4634.53
21:32:48|4634.53
21:32:49|4634.53
21:32:50|4634.53
21:32:51|4634.53
21:32:52|4634.53
21:32:53|4634.53
21:32:54|4634.53
21:32:55|4634.53
21:32:56|4634.53
21:32:57|4634.53
21:32:58|4634.53
21:32:59|4634.53
21:33:00|4634.53
21:33:02|4634.53
21:33:03|4634.53
21:33:03|4634.53
21:33:05|4634.53
21:33:06|4634.53
21:33:07|4634.53
21:33:08|4634.53
21:33:10|4634.53
21:33:10|4634.53
21:33:11|4634.53
21:33:13|4634.53
21:33:13|4634.53
21:33:15|4634.53
21:33:16|4634.53
21:33:18|4634.53
21:33:19|4634.53
21:33:20|4634.53
21:33:21|4634.53
21:33:22|4634.53
21:33:24|4634.53
21:33:26|4634.53
21:33:28|4634.53
21:33:28|4634.53
21:33:29|4634.53
21:33:30|4634.53
21:33:31|4634.53
21:33:32|4634.53
21:33:34|4634.53
21:33:35|4634.53
21:33:36|4634.53
21:33:37|4634.53
21:33:38|4634.53
21:33:39|4634.53
21:33:40|4634.53
21:33:41|4634.53
21:33:42|4634.53
21:33:43|4634.53
21:33:44|4634.53
21:33:45|4634.53
21:33:46|4634.53
21:33:47|4634.53
21:33:48|4634.53
21:33:49|4634.53
21:33:50|4634.53
21:33:51|4634.53
21:33:52|4634.53
21:33:53|4634.53
21:33:54|4637.27
21:33:55|4637.27
21:33:56|4637.27
21:33:57|4637.27
21:33:58|4637.27
21:33:59|4635.84
21:34:00|4635.84
21:34:01|4635.84
21:34:02|4635.84
21:34:03|4635.84
21:34:04|4635.84
21:34:05|4635.84
21:34:06|4635.84
21:34:07|4635.84
21:34:08|4635.84
21:34:09|4635.84
21:34:10|4638.28
21:34:11|4638.28
21:34:12|4637.97
21:34:13|4637.84
21:34:14|4637.84
21:34:15|4637.84
21:34:16|4637.84
21:34:17|4637.84
21:34:19|4637.84
21:34:20|4637.84
21:34:21|4637.84
21:34:22|4637.84
21:34:23|4637.84
21:34:25|4637.84
21:34:26|4637.84
21:34:27|4637.84
21:34:28|4637.84
21:34:29|4636.46
21:34:30|4636.46
21:34:30|4636.46
21:34:32|4635.01
21:34:33|4634.98
21:34:33|4634.98
21:34:34|4634.92
21:34:36|4634.92
21:34:36|4634.92
21:34:38|4634.92
21:34:39|4634.92
21:34:40|4634.92
21:34:41|4634.92
21:34:42|4634.92
21:34:43|4634.92
21:34:44|4634.92
21:34:45|4634.92
21:34:46|4634.92
21:34:47|4634.92
21:34:47|4634.92
21:34:49|4634.92
21:34:50|4634.92
21:34:50|4634.92
21:34:53|4634.92
21:34:53|4634.92
21:34:56|4634.92
21:34:56|4634.92
21:34:57|4634.92
21:34:58|4634.92
21:34:59|4634.92
21:35:00|4634.92
21:35:01|4634.92
21:35:02|4634.92
21:35:03|4634.92
21:35:04|4634.92
21:35:05|4634.92
21:35:06|4634.92
21:35:07|4634.92
21:35:08|4634.92
21:35:09|4634.92
21:35:10|4634.92
21:35:11|4634.92
21:35:12|4634.92
21:35:13|4634.92
21:35:14|4634.92
21:35:15|4634.92
21:35:16|4634.92
21:35:17|4634.92
21:35:19|4634.92
21:35:21|4634.92
21:35:23|4634.92
21:35:24|4634.92
21:35:25|4634.92
21:35:27|4634.92
21:35:28|4634.92
21:35:29|4634.92
21:35:30|4634.92
21:35:32|4632.23
21:35:32|4632.23
21:35:34|4632.23
21:35:34|4629.56
21:35:36|4629.56
21:35:37|4631.34
21:35:37|4631.34
21:35:39|4631.34
21:35:39|4631.34
21:35:42|4626.88
21:35:42|4626.53
21:35:43|4626.53
21:35:44|4626.53
21:35:45|4626.53
21:35:46|4628.39
21:35:47|4628.39
21:35:48|4631.47
21:35:49|4631.47
21:35:50|4631.47
21:35:52|4631.47
21:35:52|4631.47
21:35:53|4631.47
21:35:54|4631.47
21:35:55|4631.47
21:35:56|4630.89
21:35:57|4630.89
21:35:58|4630.89
21:35:59|4630.89
21:36:00|4630.89
21:36:01|4626.01
21:36:02|4626.01
21:36:03|4626.44
21:36:04|4626.25
21:36:05|4626.25
21:36:06|4626.25
21:36:07|4626.25
21:36:08|4626.25
21:36:09|4626.25
21:36:10|4626.25
21:36:11|4626.25
21:36:13|4626.25
21:36:14|4626.25
21:36:15|4628.35
21:36:16|4628.35
21:36:17|4628.35
21:36:18|4628.35
21:36:19|4628.35
21:36:21|4628.35
21:36:22|4628.35
21:36:24|4628.35
21:36:26|4628.35
21:36:26|4628.35
21:36:27|4628.35
21:36:28|4628.35
21:36:30|4628.35
21:36:30|4628.35
21:36:31|4628.35
21:36:32|4628.35
21:36:33|4628.35
21:36:35|4628.35
21:36:36|4628.35
21:36:37|4628.35
21:36:38|4628.35
21:36:39|4628.35
21:36:40|4628.35
21:36:41|4628.35
21:36:42|4628.35
21:36:43|4628.35
21:36:44|4624.79
21:36:45|4624.79
21:36:46|4624.79
21:36:47|4624.79
21:36:48|4624.79
21:36:49|4624.79
21:36:50|4624.79
21:36:51|4624.79
21:36:52|4624.79
21:36:53|4624.79
21:36:54|4624.79
21:36:55|4624.79
21:36:56|4624.79
21:36:57|4626.27
21:36:58|4626.27
21:36:59|4626.27
21:37:00|4626.27
21:37:01|4626.27
21:37:02|4626.27
21:37:03|4626.27
21:37:04|4626.27
21:37:05|4626.27
21:37:06|4626.27
21:37:07|4626.27
21:37:08|4626.27
21:37:09|4626.27
21:37:10|4626.27
21:37:11|4626.27
21:37:12|4626.27
21:37:13|4626.27
21:37:14|4626.27
21:37:15|4626.27
21:37:16|4626.27
21:37:17|4626.27
21:37:18|4626.27
21:37:19|4626.27
21:37:20|4626.27
21:37:21|4626.27
21:37:22|4626.27
21:37:24|4626.27
21:37:25|4626.27
21:37:26|4626.27
21:37:28|4626.27
21:37:29|4624.86
21:37:30|4624.86
21:37:31|4624.86
21:37:31|4624.86
21:37:34|4624.86
21:37:34|4624.86
21:37:36|4624.86
21:37:37|4624.86
21:37:39|4624.86
21:37:39|4624.86
21:37:41|4624.86
21:37:43|4624.59
21:37:44|4624.59
21:37:44|4624.59
21:37:46|4625.9
21:37:46|4625.95
21:37:48|4625.56
21:37:48|4624.17
21:37:50|4624.17
21:37:51|4624.17
21:37:52|4624.17
21:37:52|4621.99
21:37:53|4620.44
21:37:55|4620.16
21:37:55|4620.16
21:37:57|4620.54
21:37:58|4618.55
21:37:59|4618.55
21:38:00|4618.55
21:38:00|4617.02
21:38:02|4616.58
21:38:03|4617.67
21:38:03|4617.67
21:38:05|4617.67
21:38:06|4617.67
21:38:08|4621.92
21:38:09|4621.92
21:38:10|4621.92
21:38:11|4621.92
21:38:12|4621.92
21:38:12|4621.92
21:38:14|4621.92
21:38:14|4621.92
21:38:16|4613.15
21:38:17|4613.15
21:38:18|4613.15
21:38:19|4616.14
21:38:20|4616.14
21:38:21|4618.33
21:38:21|4618.33
21:38:23|4618.33
21:38:25|4612.35
21:38:26|4610.
21:38:27|4612.39
21:38:29|4609.94
21:38:30|4606.95
21:38:31|4606.95
21:38:32|4606.95
21:38:33|4606.95
21:38:34|4606.95
21:38:35|4606.95
21:38:36|4606.95
21:38:37|4606.95
21:38:38|4606.95
21:38:39|4606.95
21:38:40|4606.95
21:38:41|4606.95
21:38:42|4606.95
21:38:43|4611.55
21:38:44|4612.19
21:38:45|4612.19
21:38:46|4614.32
21:38:47|4614.32
21:38:48|4614.32
21:38:49|4614.32
21:38:50|4614.32
21:38:51|4614.32
21:38:52|4614.32
21:38:53|4614.32
21:38:54|4614.32
21:38:55|4614.32
21:38:56|4614.32
21:38:57|4614.32
21:38:58|4614.32
21:39:00|4614.32
21:39:01|4614.32
21:39:02|4614.32
21:39:03|4614.32
21:39:04|4614.32
21:39:05|4614.32
21:39:06|4616.89
21:39:07|4616.89
21:39:08|4616.89
21:39:09|4616.89
21:39:10|4616.89
21:39:11|4619.79
21:39:12|4619.79
21:39:13|4619.79
21:39:14|4619.79
21:39:15|4619.79
21:39:16|4619.79
21:39:17|4619.79
21:39:18|4619.79
21:39:19|4619.79
21:39:20|4620.97
21:39:22|4620.97
21:39:23|4620.97
21:39:25|4620.97
21:39:26|4620.97
21:39:27|4620.97
21:39:28|4620.97
21:39:29|4620.97
21:39:30|4620.97
21:39:31|4620.97
21:39:32|4626.45
21:39:33|4626.45
21:39:34|4626.45
21:39:35|4626.45
21:39:36|4626.45
21:39:37|4626.45
21:39:38|4626.45
21:39:39|4626.45
21:39:40|4626.45
21:39:41|4626.45
21:39:42|4626.45
21:39:43|4626.45
21:39:44|4626.45
21:39:45|4626.45
21:39:47|4626.45
21:39:48|4621.52
21:39:49|4621.52
21:39:50|4621.52
21:39:51|4621.52
21:39:52|4621.52
21:39:53|4621.52
21:39:54|4621.52
21:39:55|4621.52
21:39:56|4621.52
21:39:57|4621.52
21:39:59|4621.52
21:39:59|4621.52
21:40:00|4621.52
21:40:02|4621.52
21:40:02|4621.52
21:40:03|4621.52
21:40:06|4621.52
21:40:06|4621.52
21:40:08|4621.52
21:40:08|4621.52
21:40:09|4621.52
21:40:10|4621.52
21:40:11|4621.52
21:40:12|4621.52
21:40:13|4621.52
21:40:14|4621.52
21:40:15|4621.52
21:40:16|4621.52
21:40:17|4621.52
21:40:18|4621.52
21:40:19|4621.52
21:40:20|4621.52
21:40:21|4621.52
21:40:22|4621.52
21:40:23|4621.52
21:40:25|4621.52
21:40:26|4621.52
21:40:28|4621.52
21:40:28|4621.52
21:40:29|4621.52
21:40:31|4621.52
21:40:33|4621.52
21:40:33|4621.52
21:40:35|4617.49
21:40:37|4617.49
21:40:37|4614.99
21:40:38|4614.99
21:40:39|4614.99
21:40:40|4614.99
21:40:41|4611.31
21:40:42|4615.44
21:40:44|4615.44
21:40:44|4615.44
21:40:45|4615.44
21:40:46|4615.44
21:40:47|4615.44
21:40:48|4615.44
21:40:49|4615.44
21:40:50|4615.44
21:40:51|4613.84
21:40:52|4613.84
21:40:54|4613.84
21:40:54|4613.92
21:40:56|4613.92
21:40:56|4613.92
21:40:57|4613.92
21:40:58|4613.92
21:40:59|4613.92
21:41:00|4613.92
21:41:01|4613.92
21:41:02|4613.92
21:41:03|4613.78
21:41:05|4610.84
21:41:05|4609.54
21:41:06|4609.54
21:41:07|4609.54
21:41:08|4609.54
21:41:09|4609.54
21:41:10|4609.54
21:41:12|4609.54
21:41:13|4609.54
21:41:14|4609.54
21:41:16|4609.54
21:41:17|4609.54
21:41:18|4609.54
21:41:19|4609.54
21:41:20|4609.54
21:41:21|4609.54
21:41:22|4609.54
21:41:23|4609.54
21:41:24|4612.47
21:41:26|4612.54
21:41:28|4610.79
21:41:29|4610.79
21:41:30|4610.79
21:41:31|4610.79
21:41:32|4610.79
21:41:33|4610.79
21:41:34|4607.13
21:41:35|4607.13
21:41:36|4607.13
21:41:37|4607.13
21:41:38|4607.13
21:41:39|4607.13
21:41:40|4607.13
21:41:41|4607.13
21:41:42|4607.13
21:41:43|4607.13
21:41:45|4607.13
21:41:46|4607.13
21:41:47|4607.13
21:41:48|4612.19
21:41:49|4612.19
21:41:50|4612.71
21:41:51|4613.24
21:41:52|4613.24
21:41:53|4613.24
21:41:54|4613.24
21:41:54|4608.37
21:41:56|4609.48
21:41:57|4609.48
21:41:58|4609.48
21:41:58|4609.48
21:42:00|4609.48
21:42:01|4609.48
21:42:01|4609.48
21:42:03|4609.48
21:42:05|4609.48
21:42:06|4609.48
21:42:06|4609.48
21:42:08|4609.48
21:42:09|4609.48
21:42:10|4609.48
21:42:11|4609.48
21:42:12|4609.48
21:42:13|4609.48
21:42:14|4609.48
21:42:15|4609.48
21:42:16|4609.48
21:42:17|4609.48
21:42:18|4609.48
21:42:19|4609.48
21:42:20|4610.
21:42:21|4610.
21:42:22|4610.
21:42:23|4610.
21:42:24|4610.
21:42:26|4610.
21:42:28|4610.
21:42:29|4610.
21:42:31|4610.
21:42:32|4610.
21:42:33|4610.
21:42:34|4610.
21:42:35|4610.
21:42:37|4606.06
21:42:37|4606.06
21:42:38|4606.06
21:42:40|4606.06
21:42:42|4606.06
21:42:42|4606.06
21:42:44|4605.07
21:42:45|4604.09
21:42:46|4604.09
21:42:47|4604.09
21:42:48|4604.09
21:42:49|4604.09
21:42:50|4604.09
21:42:51|4604.09
21:42:52|4604.09
21:42:53|4604.09
21:42:54|4604.09
21:42:55|4604.09
21:42:56|4604.09
21:42:57|4604.09
21:42:58|4604.09
21:42:59|4604.09
21:43:00|4604.09
21:43:01|4604.09
21:43:02|4604.09
21:43:03|4604.09
21:43:04|4604.09
21:43:05|4604.09
21:43:06|4604.09
21:43:07|4604.09
21:43:08|4604.09
21:43:09|4604.09
21:43:10|4604.09
21:43:11|4604.09
21:43:12|4604.09
21:43:13|4604.09
21:43:14|4604.09
21:43:15|4604.09
21:43:16|4604.09
21:43:17|4604.09
21:43:18|4604.09
21:43:19|4604.09
21:43:20|4604.09
21:43:21|4604.09
21:43:22|4604.09
21:43:23|4604.09
21:43:24|4604.09
21:43:25|4604.09
21:43:26|4604.09
21:43:28|4604.09
21:43:30|4605.55
21:43:31|4605.55
21:43:33|4605.55
21:43:34|4605.55
21:43:35|4605.55
21:43:36|4605.55
21:43:37|4605.55
21:43:39|4605.55
21:43:40|4605.55
21:43:41|4605.55
21:43:42|4605.55
21:43:43|4605.55
21:43:44|4605.55
21:43:45|4605.55
21:43:46|4605.55
21:43:47|4605.55
21:43:48|4605.55
21:43:48|4605.55
21:43:50|4605.55
21:43:52|4605.55
21:43:52|4605.55
21:43:53|4605.55
21:43:54|4605.55
21:43:55|4605.55
21:43:56|4605.55
21:43:57|4605.55
21:43:58|4605.55
21:43:59|4605.55
21:44:00|4605.55
21:44:01|4605.55
21:44:02|4605.55
21:44:03|4605.55
21:44:04|4605.55
21:44:05|4605.55
21:44:06|4605.55
21:44:07|4609.24
21:44:08|4609.24
21:44:10|4609.24
21:44:10|4609.24
21:44:11|4609.24
21:44:12|4606.21
21:44:13|4606.21
21:44:14|4606.21
21:44:15|4606.21
21:44:17|4606.21
21:44:17|4606.21
21:44:18|4606.21
21:44:19|4606.21
21:44:20|4606.21
21:44:21|4606.21
21:44:23|4606.21
21:44:23|4606.21
21:44:24|4606.21
21:44:25|4606.21
21:44:26|4606.21
21:44:28|4606.21
21:44:30|4606.21
21:44:31|4606.21
21:44:32|4606.21
21:44:33|4606.21
21:44:35|4606.21
21:44:36|4606.21
21:44:37|4609.48
21:44:38|4609.48
21:44:39|4609.48
21:44:40|4609.48
21:44:42|4607.13
21:44:42|4607.13
21:44:43|4603.
21:44:44|4602.91
21:44:45|4602.91
21:44:47|4602.91
21:44:48|4602.91
21:44:48|4602.91
21:44:50|4602.91
21:44:50|4602.91
21:44:52|4602.91
21:44:52|4602.91
21:44:54|4602.91
21:44:55|4609.44
21:44:56|4609.44
21:44:57|4609.44
21:44:57|4609.44
21:44:58|4609.44
21:45:01|4609.44
21:45:01|4609.44
21:45:02|4609.44
21:45:03|4609.44
21:45:04|4609.44
21:45:05|4609.44
21:45:06|4609.44
21:45:07|4609.44
21:45:08|4609.44
21:45:09|4609.44
21:45:10|4610.87
21:45:12|4610.87
21:45:12|4610.87
21:45:13|4610.87
21:45:14|4610.87
21:45:15|4610.87
21:45:16|4610.87
21:45:17|4610.87
21:45:18|4610.87
21:45:19|4610.87
21:45:20|4610.87
21:45:21|4610.87
21:45:22|4610.87
21:45:23|4610.87
21:45:24|4610.87
21:45:25|4610.
21:45:26|4610.
21:45:27|4610.
21:45:29|4610.
21:45:31|4610.
21:45:32|4610.
21:45:34|4610.
21:45:35|4610.
21:45:35|4610.
21:45:36|4612.13
21:45:37|4612.13
21:45:39|4612.13
21:45:40|4612.13
21:45:41|4612.13
21:45:42|4612.13
21:45:43|4612.13
21:45:44|4612.13
21:45:45|4612.13
21:45:46|4612.13
21:45:47|4612.98
21:45:48|4612.98
21:45:49|4612.98
21:45:50|4612.98
21:45:51|4612.98
21:45:52|4612.98
21:45:54|4612.98
21:45:55|4612.98
21:45:56|4612.98
21:45:58|4612.98
21:45:59|4612.98
21:46:00|4612.98
21:46:01|4612.98
21:46:02|4612.98
21:46:03|4612.98
21:46:04|4612.98
21:46:04|4612.98
21:46:05|4612.98
21:46:07|4612.98
21:46:08|4612.98
21:46:09|4612.98
21:46:09|4612.98
21:46:11|4612.98
21:46:12|4612.98
21:46:13|4612.98
21:46:14|4612.98
21:46:15|4612.98
21:46:16|4617.19
21:46:17|4617.19
21:46:18|4617.19
21:46:18|4617.19
21:46:20|4617.19
21:46:21|4617.19
21:46:21|4617.19
21:46:23|4617.65
21:46:24|4617.65
21:46:25|4617.65
21:46:25|4617.65
21:46:27|4617.65
21:46:28|4617.65
21:46:29|4617.65
21:46:31|4617.65
21:46:31|4617.65
21:46:34|4617.65
21:46:34|4619.22
21:46:36|4619.22
21:46:36|4619.22
21:46:37|4619.22
21:46:39|4619.22
21:46:40|4619.22
21:46:41|4619.22
21:46:43|4619.22
21:46:44|4619.22
21:46:45|4619.22
21:46:46|4619.22
21:46:47|4619.22
21:46:48|4619.22
21:46:49|4619.22
21:46:50|4617.87
21:46:51|4617.87
21:46:52|4617.87
21:46:53|4617.87
21:46:54|4617.87
21:46:56|4617.87
21:46:57|4617.87
21:46:58|4616.2
21:46:59|4616.2
21:47:00|4616.16
21:47:01|4616.01
21:47:02|4616.01
21:47:02|4616.01
21:47:04|4616.01
21:47:04|4616.01
21:47:05|4616.01
21:47:07|4616.01
21:47:08|4616.01
21:47:09|4619.
21:47:09|4619.
21:47:12|4619.
21:47:13|4619.
21:47:13|4619.
21:47:16|4619.
21:47:16|4619.
21:47:17|4619.
21:47:18|4619.
21:47:19|4619.
21:47:20|4621.86
21:47:21|4621.86
21:47:22|4621.86
21:47:23|4621.86
21:47:24|4621.86
21:47:25|4621.86
21:47:26|4621.86
21:47:27|4621.86
21:47:28|4621.86
21:47:29|4621.86
21:47:31|4621.86
21:47:32|4621.86
21:47:33|4621.86
21:47:34|4621.86
21:47:35|4621.86
21:47:36|4621.86
21:47:37|4621.86
21:47:38|4621.86
21:47:39|4621.86
21:47:41|4621.86
21:47:42|4621.86
21:47:43|4621.86
21:47:43|4621.86
21:47:45|4621.86
21:47:45|4621.86
21:47:47|4621.86
21:47:48|4621.86
21:47:49|4621.86
21:47:50|4621.86
21:47:52|4621.86
21:47:53|4621.86
21:47:53|4621.86
21:47:55|4621.86
21:47:55|4621.86
21:47:58|4621.86
21:47:58|4621.86
21:47:59|4621.86
21:48:00|4621.86
21:48:01|4621.86
21:48:02|4621.86
21:48:03|4621.86
21:48:04|4621.86
21:48:06|4621.86
21:48:07|4621.86
21:48:08|4621.86
21:48:09|4621.86
21:48:10|4621.86
21:48:11|4622.27
21:48:12|4622.27
21:48:13|4625.27
21:48:14|4625.27
21:48:16|4620.03
21:48:17|4620.03
21:48:18|4620.03
21:48:19|4620.03
21:48:20|4620.03
21:48:21|4620.03
21:48:21|4620.03
21:48:22|4620.03
21:48:24|4620.03
21:48:25|4620.03
21:48:26|4620.03
21:48:27|4620.03
21:48:28|4620.03
21:48:29|4620.03
21:48:29|4620.03
21:48:31|4620.03
21:48:32|4620.03
21:48:34|4620.03
21:48:35|4620.03
21:48:36|4620.03
21:48:37|4620.03
21:48:38|4620.03
21:48:40|4620.03
21:48:40|4620.03
21:48:42|4620.03
21:48:43|4620.03
21:48:45|4620.03
21:48:47|4620.03
21:48:47|4620.03
21:48:48|4620.03
21:48:50|4620.03
21:48:51|4620.03
21:48:52|4620.03
21:48:53|4620.03
21:48:54|4624.53
21:48:55|4624.53
21:48:56|4624.3
21:48:57|4624.23
21:48:58|4624.23
21:48:59|4624.23
21:49:00|4624.23
21:49:01|4624.23
21:49:02|4625.57
21:49:03|4625.57
21:49:05|4625.57
21:49:06|4625.57
21:49:07|4625.57
21:49:08|4625.57
21:49:09|4625.57
21:49:10|4625.57
21:49:11|4625.57
21:49:12|4625.57
21:49:13|4625.57
21:49:14|4625.57
21:49:15|4625.57
21:49:16|4625.57
21:49:17|4625.57
21:49:18|4625.57
21:49:19|4625.57
21:49:20|4623.92
21:49:21|4621.58
21:49:22|4621.58
21:49:23|4621.58
21:49:24|4621.58
21:49:25|4621.58
21:49:26|4621.58
21:49:27|4621.58
21:49:28|4621.58
21:49:29|4621.58
21:49:30|4621.58
21:49:31|4621.58
21:49:32|4621.58
21:49:34|4621.58
21:49:36|4623.99
21:49:37|4623.99
21:49:38|4623.99
21:49:39|4623.99
21:49:41|4623.99
21:49:42|4623.99
21:49:43|4623.99
21:49:44|4623.99
21:49:45|4623.99
21:49:47|4623.99
21:49:48|4623.99
21:49:48|4623.99
21:49:50|4623.99
21:49:50|4623.99
21:49:52|4623.99
21:49:53|4623.99
21:49:54|4623.99
21:49:56|4623.99
21:49:57|4623.99
21:49:57|4623.99
21:49:59|4623.99
21:50:00|4623.99
21:50:02|4623.99
21:50:02|4623.99
21:50:03|4623.99
21:50:04|4623.99
21:50:05|4623.99
21:50:06|4623.99
21:50:07|4623.99
21:50:09|4623.99
21:50:10|4623.99
21:50:11|4623.99
21:50:12|4628.64
21:50:13|4628.64
21:50:14|4628.64
21:50:15|4628.64
21:50:16|4628.64
21:50:17|4628.64
21:50:18|4628.64
21:50:20|4628.64
21:50:20|4628.64
21:50:21|4628.64
21:50:23|4628.53
21:50:23|4628.53
21:50:24|4628.53
21:50:26|4628.53
21:50:26|4631.3
21:50:27|4631.3
21:50:29|4631.3
21:50:29|4631.3
21:50:31|4631.3
21:50:31|4631.3
21:50:32|4631.62
21:50:35|4634.85
21:50:36|4632.62
21:50:37|4632.62
21:50:38|4632.62
21:50:39|4632.62
21:50:41|4636.05
21:50:42|4636.05
21:50:43|4635.14
21:50:44|4635.14
21:50:46|4637.59
21:50:47|4639.19
21:50:47|4639.19
21:50:48|4639.19
21:50:50|4639.81
21:50:52|4639.81
21:50:53|4639.81
21:50:54|4639.81
21:50:55|4639.81
21:50:56|4639.81
21:50:57|4639.81
21:50:58|4639.81
21:50:59|4639.81
21:51:00|4639.81
21:51:01|4639.81
21:51:02|4639.81
21:51:03|4639.81
21:51:04|4639.81
21:51:05|4639.81
21:51:06|4639.81
21:51:07|4639.81
21:51:08|4639.81
21:51:09|4639.81
21:51:10|4639.81
21:51:12|4639.81
21:51:13|4639.81
21:51:14|4640.71
21:51:14|4640.71
21:51:15|4640.71
21:51:16|4641.29
21:51:17|4641.29
21:51:19|4641.29
21:51:20|4641.29
21:51:22|4641.29
21:51:22|4641.29
21:51:23|4641.29
21:51:24|4641.29
21:51:25|4641.29
21:51:26|4641.29
21:51:27|4641.29
21:51:28|4641.29
21:51:29|4641.29
21:51:30|4636.62
21:51:31|4636.62
21:51:32|4636.62
21:51:34|4636.62
21:51:35|4636.62
21:51:37|4636.62
21:51:39|4629.23
21:51:39|4627.45
21:51:41|4630.17
21:51:42|4630.17
21:51:43|4630.17
21:51:44|4630.17
21:51:44|4630.17
21:51:45|4630.17
21:51:48|4630.17
21:51:48|4630.17
21:51:49|4630.17
21:51:50|4630.17
21:51:51|4630.17
21:51:52|4630.17
21:51:54|4630.17
21:51:55|4630.17
21:51:56|4630.17
21:51:57|4629.41
21:51:58|4629.41
21:51:59|4629.41
21:52:00|4629.41
21:52:01|4629.41
21:52:02|4629.41
21:52:03|4629.41
21:52:04|4629.41
21:52:06|4629.41
21:52:07|4629.41
21:52:08|4629.41
21:52:08|4629.41
21:52:10|4629.41
21:52:10|4629.41
21:52:11|4629.41
21:52:13|4629.41
21:52:14|4629.41
21:52:15|4629.41
21:52:16|4629.41
21:52:17|4629.41
21:52:18|4629.41
21:52:19|4629.41
21:52:20|4629.41
21:52:21|4629.41
21:52:22|4629.41
21:52:22|4623.26
21:52:23|4623.26
21:52:25|4623.26
21:52:25|4623.26
21:52:27|4623.26
21:52:28|4623.26
21:52:29|4623.26
21:52:30|4623.26
21:52:31|4623.26
21:52:31|4623.26
21:52:32|4623.26
21:52:34|4623.26
21:52:35|4623.26
21:52:37|4623.26
21:52:38|4623.26
21:52:40|4623.26
21:52:41|4623.26
21:52:42|4623.26
21:52:43|4623.26
21:52:45|4623.26
21:52:47|4623.26
21:52:49|4623.26
21:52:49|4623.26
21:52:50|4623.26
21:52:52|4623.26
21:52:53|4623.26
21:52:54|4623.26
21:52:55|4623.26
21:52:57|4623.26
21:52:58|4623.26
21:52:58|4623.26
21:53:01|4623.26
21:53:01|4623.26
21:53:03|4623.26
21:53:03|4623.26
21:53:04|4635.44
21:53:05|4635.44
21:53:07|4635.44
21:53:08|4635.44
21:53:08|4635.44
21:53:09|4635.44
21:53:10|4635.44
21:53:11|4635.44
21:53:12|4635.44
21:53:13|4635.44
21:53:14|4635.44
21:53:15|4635.44
21:53:16|4635.44
21:53:18|4635.44
21:53:18|4635.44
21:53:19|4635.44
21:53:21|4635.44
21:53:21|4635.44
21:53:22|4635.44
21:53:23|4635.44
21:53:25|4635.44
21:53:26|4635.44
21:53:27|4635.44
21:53:27|4635.44
21:53:29|4635.44
21:53:29|4635.44
21:53:30|4635.44
21:53:31|4635.44
21:53:33|4635.44
21:53:34|4635.44
21:53:34|4635.44
21:53:35|4635.44
21:53:36|4635.44
21:53:38|4635.44
21:53:40|4636.62
21:53:42|4635.61
21:53:43|4635.52
21:53:44|4635.52
21:53:44|4635.52
21:53:47|4635.52
21:53:47|4635.52
21:53:48|4635.52
21:53:49|4635.52
21:53:50|4635.52
21:53:52|4635.52
21:53:52|4635.52
21:53:53|4635.52
21:53:54|4635.52
21:53:55|4635.52
21:53:56|4635.52
21:53:57|4635.52
21:53:58|4635.52
21:54:00|4635.52
21:54:01|4635.52
21:54:02|4635.52
21:54:02|4635.52
21:54:03|4635.52
21:54:05|4633.66
21:54:06|4633.66
21:54:07|4633.66
21:54:09|4633.8
21:54:10|4633.8
21:54:10|4633.8
21:54:11|4633.8
21:54:13|4633.8
21:54:15|4633.8
21:54:15|4633.8
21:54:17|4633.8
21:54:18|4633.8
21:54:18|4633.8
21:54:20|4628.09
21:54:20|4628.09
21:54:21|4628.09
21:54:22|4632.47
21:54:23|4632.47
21:54:24|4632.47
21:54:27|4632.47
21:54:27|4635.2
21:54:28|4635.2
21:54:29|4635.2
21:54:30|4635.2
21:54:31|4635.2
21:54:32|4635.2
21:54:33|4635.2
21:54:34|4635.2
21:54:35|4635.2
21:54:36|4635.2
21:54:37|4635.2
21:54:39|4635.2
21:54:41|4635.2
21:54:43|4635.2
21:54:44|4635.2
21:54:45|4635.2
21:54:46|4635.2
21:54:47|4635.2
21:54:48|4635.2
21:54:49|4635.2
21:54:50|4635.2
21:54:52|4635.2
21:54:53|4635.2
21:54:54|4635.2
21:54:54|4639.81
21:54:56|4639.81
21:54:56|4639.81
21:54:58|4639.81
21:54:58|4638.98
21:54:59|4638.98
21:55:00|4641.41
21:55:01|4641.41
21:55:03|4641.41
21:55:04|4643.17
21:55:05|4642.16
21:55:06|4642.16
21:55:08|4642.06
21:55:08|4642.06
21:55:10|4642.06
21:55:10|4642.06
21:55:12|4642.06
21:55:13|4642.06
21:55:13|4642.06
21:55:14|4642.06
21:55:15|4642.06
21:55:16|4642.06
21:55:17|4642.06
21:55:18|4642.06
21:55:19|4642.06
21:55:20|4642.06
21:55:22|4642.06
21:55:23|4642.06
21:55:25|4642.06
21:55:25|4642.06
21:55:26|4642.06
21:55:27|4642.06
21:55:28|4642.06
21:55:29|4642.06
21:55:30|4642.06
21:55:31|4642.06
21:55:32|4642.06
21:55:33|4642.06
21:55:34|4642.06
21:55:35|4642.06
21:55:36|4642.06
21:55:37|4636.35
21:55:39|4636.35
21:55:41|4636.35
21:55:43|4636.35
21:55:43|4636.35
21:55:45|4636.35
21:55:46|4636.35
21:55:47|4636.35
21:55:49|4636.35
21:55:50|4637.17
21:55:51|4637.17
21:55:52|4637.17
21:55:53|4637.17
21:55:54|4637.17
21:55:55|4637.17
21:55:56|4637.17
21:55:58|4637.17
21:55:59|4637.17
21:56:00|4637.17
21:56:01|4637.17
21:56:02|4637.17
21:56:03|4637.17
21:56:05|4637.17
21:56:06|4637.17
21:56:08|4637.17
21:56:09|4637.17
21:56:09|4640.74
21:56:11|4640.74
21:56:12|4640.74
21:56:13|4640.74
21:56:14|4640.74
21:56:15|4640.74
21:56:15|4640.74
21:56:17|4640.74
21:56:18|4640.74
21:56:19|4640.74
21:56:19|4640.74
21:56:21|4640.74
21:56:22|4640.74
21:56:23|4640.74
21:56:23|4640.74
21:56:24|4640.74
21:56:25|4640.74
21:56:27|4640.74
21:56:27|4640.74
21:56:28|4640.74
21:56:29|4640.74
21:56:31|4640.74
21:56:32|4640.77
21:56:32|4640.77
21:56:33|4640.77
21:56:34|4640.77
21:56:35|4640.77
21:56:36|4640.77
21:56:38|4640.77
21:56:39|4640.77
21:56:39|4640.77
21:56:41|4640.77
21:56:43|4640.77
21:56:45|4640.77
21:56:47|4640.77
21:56:47|4640.77
21:56:48|4640.77
21:56:50|4640.77
21:56:51|4640.77
21:56:52|4640.77
21:56:53|4640.77
21:56:54|4640.77
21:56:55|4640.77
21:56:56|4640.77
21:56:57|4640.77
21:56:59|4640.77
21:56:59|4640.77
21:57:01|4636.14
21:57:02|4636.14
21:57:03|4636.14
21:57:04|4636.14
21:57:06|4639.53
21:57:07|4639.53
21:57:08|4639.98
21:57:08|4639.72
21:57:09|4639.72
21:57:11|4639.72
21:57:12|4639.72
21:57:13|4639.72
21:57:14|4639.72
21:57:14|4639.72
21:57:16|4639.72
21:57:17|4639.72
21:57:18|4639.72
21:57:20|4639.72
21:57:21|4635.44
21:57:21|4635.44
21:57:22|4635.44
21:57:23|4635.44
21:57:24|4635.44
21:57:25|4635.44
21:57:26|4635.44
21:57:27|4635.44
21:57:28|4635.44
21:57:29|4635.44
21:57:30|4635.44
21:57:31|4635.44
21:57:32|4633.75
21:57:33|4633.75
21:57:34|4633.75
21:57:35|4633.75
21:57:37|4633.75
21:57:38|4631.49
21:57:39|4631.49
21:57:40|4631.49
21:57:42|4630.07
21:57:42|4630.07
21:57:43|4630.07
21:57:45|4630.07
21:57:47|4630.07
21:57:48|4630.07
21:57:48|4630.07
21:57:51|4630.07
21:57:51|4630.07
21:57:52|4630.07
21:57:53|4630.07
21:57:54|4630.07
21:57:55|4630.07
21:57:56|4630.07
21:57:57|4630.07
21:57:58|4630.07
21:57:59|4630.07
21:58:01|4631.3
21:58:01|4631.3
21:58:02|4631.3
21:58:03|4631.3
21:58:04|4631.3
21:58:06|4630.42
21:58:07|4630.42
21:58:08|4630.42
21:58:09|4630.42
21:58:11|4630.42
21:58:12|4630.42
21:58:13|4630.42
21:58:13|4630.42
21:58:15|4630.42
21:58:16|4630.42
21:58:16|4630.42
21:58:18|4630.42
21:58:18|4630.42
21:58:20|4630.42
21:58:21|4630.42
21:58:23|4630.42
21:58:24|4630.42
21:58:25|4630.42
21:58:25|4630.42
21:58:26|4630.42
21:58:28|4630.42
21:58:28|4628.03
21:58:29|4628.03
21:58:30|4628.03
21:58:31|4628.03
21:58:32|4628.03
21:58:33|4628.03
21:58:35|4628.03
21:58:36|4628.03
21:58:36|4628.03
21:58:37|4628.03
21:58:39|4628.03
21:58:39|4628.03
21:58:41|4628.03
21:58:43|4628.03
21:58:44|4628.03
21:58:46|4628.03
21:58:47|4628.03
21:58:48|4628.03
21:58:49|4628.03
21:58:51|4628.03
21:58:53|4628.03
21:58:53|4628.03
21:58:54|4628.03
21:58:55|4628.03
21:58:56|4628.03
21:58:58|4628.03
21:58:59|4628.03
21:59:01|4628.03
21:59:02|4628.03
21:59:04|4628.03
21:59:04|4628.03
21:59:06|4629.35
21:59:07|4629.33
21:59:08|4629.33
21:59:09|4629.33
21:59:10|4629.33
21:59:11|4629.33
21:59:12|4629.33
21:59:13|4629.33
21:59:14|4629.33
21:59:15|4629.33
21:59:16|4629.33
21:59:17|4629.33
21:59:18|4629.33
21:59:20|4629.33
21:59:21|4629.33
21:59:21|4629.33
21:59:23|4629.33
21:59:23|4629.33
21:59:24|4629.33
21:59:26|4629.33
21:59:26|4629.33
21:59:28|4632.04
21:59:29|4632.04
21:59:30|4632.04
21:59:31|4632.04
21:59:32|4632.04
21:59:33|4632.04
21:59:34|4632.04
21:59:35|4632.04
21:59:36|4632.04
21:59:37|4632.04
21:59:38|4632.04
21:59:39|4632.04
21:59:40|4632.04
21:59:41|4632.04
21:59:43|4632.04
21:59:45|4632.04
21:59:45|4632.04
21:59:47|4632.04
21:59:48|4632.04
21:59:48|4632.04
21:59:50|4632.04
21:59:51|4632.04
21:59:52|4632.04
21:59:53|4632.04
21:59:54|4632.04
21:59:54|4632.04
21:59:56|4632.04
21:59:57|4632.04
21:59:58|4632.04
21:59:58|4632.04
21:59:59|4632.04
22:00:01|4632.04
22:00:02|4632.04
22:00:03|4632.04
22:00:05|4632.04
22:00:06|4632.04
22:00:08|4632.04
22:00:09|4624.88
22:00:09|4624.88
22:00:10|4624.88
22:00:11|4624.88
22:00:12|4624.88
22:00:13|4624.88
22:00:15|4624.88
22:00:16|4624.88
22:00:17|4624.88
22:00:18|4624.88
22:00:19|4624.88
22:00:20|4624.88
22:00:21|4624.88
22:00:22|4624.88
22:00:23|4624.88
22:00:24|4624.88
22:00:25|4624.88
22:00:26|4624.88
22:00:27|4624.88
22:00:28|4624.88
22:00:29|4624.88
22:00:30|4624.88
22:00:31|4624.88
22:00:32|4624.88
22:00:33|4624.88
22:00:34|4624.88
22:00:35|4624.88
22:00:36|4624.88
22:00:37|4624.88
22:00:38|4625.04
22:00:39|4625.04
22:00:40|4625.3
22:00:41|4625.33
22:00:42|4627.78
22:00:43|4627.78
22:00:44|4627.78
22:00:45|4627.78
22:00:47|4627.78
22:00:48|4627.78
22:00:50|4627.78
22:00:51|4627.78
22:00:51|4627.78
22:00:53|4627.78
22:00:54|4627.78
22:00:54|4627.78
22:00:56|4627.78
22:00:56|4627.78
22:00:58|4627.78
22:00:59|4627.78
22:01:00|4627.78
22:01:01|4627.78
22:01:02|4627.78
22:01:03|4631.25
22:01:04|4631.25
22:01:05|4631.25
22:01:06|4631.25
22:01:08|4631.25
22:01:09|4631.25
22:01:10|4631.25
22:01:11|4631.25
22:01:12|4631.25
22:01:13|4631.25
22:01:14|4631.25
22:01:15|4631.25
22:01:16|4631.25
22:01:17|4631.25
22:01:18|4631.25
22:01:19|4631.25
22:01:20|4631.25
22:01:21|4631.25
22:01:22|4631.25
22:01:23|4631.25
22:01:23|4631.25
22:01:25|4631.25
22:01:26|4631.25
22:01:27|4634.88
22:01:28|4634.88
22:01:29|4634.88
22:01:30|4634.88
22:01:30|4634.88
22:01:32|4634.88
22:01:33|4634.88
22:01:34|4634.88
22:01:35|4634.88
22:01:36|4634.88
22:01:37|4634.88
22:01:38|4643.29
22:01:38|4643.29
22:01:39|4643.29
22:01:41|4643.29
22:01:42|4643.29
22:01:43|4643.29
22:01:44|4643.29
22:01:46|4643.29
22:01:47|4643.29
22:01:48|4643.29
22:01:49|4643.29
22:01:49|4643.29
22:01:51|4643.29
22:01:52|4643.29
22:01:52|4643.29
22:01:54|4643.29
22:01:55|4643.29
22:01:56|4643.29
22:01:57|4643.29
22:01:58|4643.29
22:01:59|4643.29
22:02:01|4643.29
22:02:02|4643.29
22:02:03|4643.29
22:02:04|4643.29
22:02:05|4643.29
22:02:06|4643.29
22:02:07|4643.48
22:02:08|4643.48
22:02:09|4643.22
22:02:10|4643.22
22:02:11|4643.22
22:02:13|4643.22
22:02:13|4643.22
22:02:14|4643.22
22:02:15|4643.22
22:02:17|4646.46
22:02:17|4646.32
22:02:18|4646.32
22:02:19|4646.32
22:02:20|4646.32
22:02:22|4649.65
22:02:23|4648.73
22:02:24|4649.28
22:02:25|4649.28
22:02:26|4650.
22:02:27|4650.
22:02:28|4650.
22:02:29|4653.16
22:02:30|4653.16
22:02:31|4649.93
22:02:32|4649.93
22:02:33|4649.93
22:02:34|4649.93
22:02:35|4649.93
22:02:36|4649.93
22:02:37|4649.93
22:02:38|4649.93
22:02:39|4649.93
22:02:40|4649.93
22:02:41|4649.93
22:02:42|4649.93
22:02:43|4649.93
22:02:44|4649.93
22:02:45|4649.93
22:02:47|4649.93
22:02:48|4649.93
22:02:50|4649.93
22:02:51|4649.93
22:02:52|4649.93
22:02:53|4649.93
22:02:54|4652.02
22:02:56|4652.02
22:02:57|4652.02
22:02:59|4652.02
22:03:00|4652.02
22:03:00|4652.02
22:03:01|4652.02
22:03:02|4652.02
22:03:04|4652.02
22:03:05|4652.02
22:03:06|4652.02
22:03:07|4652.02
22:03:08|4652.02
22:03:09|4652.02
22:03:10|4652.02
22:03:11|4652.02
22:03:12|4652.02
22:03:13|4652.02
22:03:15|4652.02
22:03:16|4652.02
22:03:17|4652.02
22:03:18|4652.02
22:03:19|4646.08
22:03:20|4646.08
22:03:21|4646.08
22:03:22|4646.08
22:03:23|4646.08
22:03:24|4646.08
22:03:25|4646.08
22:03:25|4646.08
22:03:27|4646.08
22:03:28|4646.08
22:03:29|4646.08
22:03:30|4644.52
22:03:31|4644.52
22:03:32|4644.52
22:03:33|4644.52
22:03:34|4644.52
22:03:35|4644.52
22:03:36|4644.52
22:03:37|4644.52
22:03:37|4644.52
22:03:39|4644.52
22:03:39|4644.52
22:03:41|4644.52
22:03:42|4644.52
22:03:43|4644.52
22:03:44|4644.52
22:03:45|4644.52
22:03:46|4644.52
22:03:47|4644.52
22:03:49|4644.52
22:03:50|4644.52
22:03:50|4644.52
22:03:52|4650.
22:03:54|4650.
22:03:54|4650.
22:03:56|4650.
22:03:58|4650.86
22:03:59|4650.86
22:04:00|4650.86
22:04:01|4652.5
22:04:02|4652.5
22:04:04|4651.2
22:04:05|4648.94
22:04:06|4648.94
22:04:06|4645.7
22:04:08|4648.02
22:04:09|4648.02
22:04:09|4648.02
22:04:12|4648.02
22:04:12|4648.02
22:04:14|4648.02
22:04:15|4648.02
22:04:16|4649.54
22:04:16|4649.54
22:04:18|4649.54
22:04:19|4649.54
22:04:20|4649.54
22:04:21|4649.54
22:04:22|4649.54
22:04:23|4649.54
22:04:24|4649.54
22:04:25|4649.54
22:04:26|4649.54
22:04:27|4649.54
22:04:28|4649.54
22:04:30|4649.54
22:04:31|4649.54
22:04:32|4649.54
22:04:33|4649.54
22:04:34|4649.54
22:04:35|4649.54
22:04:36|4649.54
22:04:37|4649.54
22:04:38|4649.54
22:04:39|4649.54
22:04:40|4649.54
22:04:41|4649.54
22:04:42|4649.54
22:04:43|4649.54
22:04:44|4649.54
22:04:45|4649.54
22:04:46|4649.54
22:04:46|4649.54
22:04:48|4649.54
22:04:50|4649.54
22:04:52|4649.54
22:04:54|4649.54
22:04:55|4649.54
22:04:56|4649.54
22:04:57|4649.54
22:04:58|4649.54
22:04:59|4649.54
22:05:00|4649.54
22:05:01|4649.54
22:05:02|4649.54
22:05:03|4649.54
22:05:04|4649.54
22:05:05|4649.54
22:05:06|4649.54
22:05:07|4649.54
22:05:08|4649.54
22:05:09|4649.54
22:05:10|4649.54
22:05:11|4649.54
22:05:12|4649.54
22:05:13|4649.54
22:05:14|4649.54
22:05:16|4649.54
22:05:16|4649.76
22:05:18|4649.76
22:05:19|4649.76
22:05:20|4649.76
22:05:21|4649.76
22:05:22|4649.76
22:05:23|4649.76
22:05:24|4649.76
22:05:25|4649.76
22:05:26|4649.76
22:05:26|4649.76
22:05:28|4649.76
22:05:28|4649.76
22:05:30|4649.76
22:05:30|4649.76
22:05:31|4649.76
22:05:33|4649.76
22:05:33|4649.76
22:05:35|4649.76
22:05:36|4649.76
22:05:37|4649.76
22:05:39|4649.76
22:05:39|4649.76
22:05:40|4649.76
22:05:41|4649.76
22:05:42|4649.76
22:05:43|4649.76
22:05:44|4649.76
22:05:46|4649.16
22:05:46|4650.01
22:05:47|4650.01
22:05:48|4650.81
22:05:50|4651.47
22:05:51|4651.47
22:05:53|4651.47
22:05:53|4651.47
22:05:55|4651.47
22:05:55|4651.47
22:05:56|4651.47
22:05:57|4651.47
22:05:59|4651.47
22:06:00|4651.47
22:06:01|4651.47
22:06:02|4651.47
22:06:03|4651.47
22:06:04|4651.47
22:06:05|4651.47
22:06:06|4651.47
22:06:07|4651.47
22:06:08|4651.47
22:06:09|4651.47
22:06:11|4651.47
22:06:12|4651.47
22:06:12|4651.47
22:06:14|4650.98
22:06:14|4650.98
22:06:16|4650.98
22:06:17|4650.98
22:06:18|4650.98
22:06:19|4650.98
22:06:21|4650.98
22:06:22|4650.98
22:06:23|4650.98
22:06:23|4650.98
22:06:25|4650.98
22:06:25|4650.98
22:06:26|4650.98
22:06:28|4650.98
22:06:29|4650.98
22:06:30|4650.98
22:06:30|4650.98
22:06:31|4650.98
22:06:32|4650.98
22:06:34|4650.98
22:06:34|4650.98
22:06:36|4650.98
22:06:37|4650.98
22:06:37|4653.
22:06:38|4653.
22:06:40|4652.92
22:06:40|4652.87
22:06:41|4652.87
22:06:43|4652.87
22:06:43|4652.87
22:06:44|4652.87
22:06:46|4652.87
22:06:47|4652.87
22:06:47|4652.87
22:06:49|4652.87
22:06:50|4652.87
22:06:51|4652.87
22:06:52|4652.87
22:06:53|4652.87
22:06:55|4652.87
22:06:56|4652.87
22:06:57|4652.87
22:06:59|4652.87
22:07:00|4652.87
22:07:02|4649.2
22:07:02|4649.2
22:07:04|4649.2
22:07:04|4649.2
22:07:06|4649.2
22:07:07|4649.2
22:07:08|4649.2
22:07:09|4649.2
22:07:10|4649.2
22:07:11|4649.2
22:07:12|4649.52
22:07:13|4649.52
22:07:14|4649.52
22:07:15|4649.52
22:07:16|4649.52
22:07:17|4649.52
22:07:18|4649.52
22:07:19|4649.52
22:07:20|4649.52
22:07:21|4649.52
22:07:22|4649.52
22:07:23|4653.06
22:07:24|4653.06
22:07:25|4653.06
22:07:26|4653.06
22:07:27|4653.06
22:07:28|4653.06
22:07:29|4653.06
22:07:30|4649.95
22:07:31|4649.95
22:07:32|4649.95
22:07:33|4649.95
22:07:34|4649.95
22:07:35|4649.95
22:07:36|4649.95
22:07:37|4649.95
22:07:38|4649.95
22:07:39|4649.95
22:07:40|4649.95
22:07:41|4649.95
22:07:42|4649.95
22:07:43|4649.95
22:07:44|4649.95
22:07:45|4649.95
22:07:46|4649.95
22:07:47|4649.95
22:07:48|4652.68
22:07:49|4650.63
22:07:50|4650.63
22:07:52|4650.63
22:07:53|4650.63
22:07:54|4650.63
22:07:56|4650.63
22:07:58|4650.63
22:07:59|4650.63
22:08:00|4650.63
22:08:01|4650.63
22:08:02|4650.63
22:08:03|4650.63
22:08:03|4650.63
22:08:06|4650.63
22:08:06|4650.63
22:08:07|4650.63
22:08:08|4650.63
22:08:09|4650.63
22:08:10|4650.63
22:08:11|4650.63
22:08:12|4650.63
22:08:13|4650.63
22:08:14|4650.63
22:08:15|4650.63
22:08:16|4650.63
22:08:17|4650.36
22:08:18|4650.36
22:08:20|4650.36
22:08:20|4650.36
22:08:21|4650.36
22:08:22|4650.36
22:08:23|4650.36
22:08:24|4650.36
22:08:25|4650.36
22:08:26|4650.36
22:08:27|4650.36
22:08:28|4650.36
22:08:29|4650.36
22:08:30|4650.36
22:08:31|4650.36
22:08:32|4650.36
22:08:33|4650.36
22:08:34|4650.36
22:08:35|4650.36
22:08:36|4650.36
22:08:37|4650.36
22:08:38|4648.56
22:08:40|4648.56
22:08:41|4648.56
22:08:42|4648.56
22:08:43|4648.99
22:08:44|4648.99
22:08:45|4648.99
22:08:46|4648.99
22:08:47|4648.99
22:08:48|4648.99
22:08:49|4648.99
22:08:50|4648.99
22:08:51|4648.99
22:08:52|4648.99
22:08:54|4648.99
22:08:55|4648.99
22:08:56|4648.99
22:08:58|4651.54
22:08:58|4651.54
22:09:00|4651.54
22:09:00|4651.54
22:09:02|4651.54
22:09:03|4651.54
22:09:03|4651.54
22:09:06|4651.54
22:09:06|4651.54
22:09:08|4651.54
22:09:09|4651.54
22:09:10|4651.54
22:09:11|4651.54
22:09:12|4651.54
22:09:13|4651.54
22:09:15|4651.54
22:09:15|4651.54
22:09:22|4651.54
22:09:23|4651.54
22:09:24|4651.54
22:09:25|4651.54
22:09:26|4651.54
22:09:27|4651.54
22:09:28|4651.54
22:09:28|4651.54
22:09:30|4651.54
22:09:31|4651.54
22:09:31|4651.54
22:09:33|4651.54
22:09:34|4651.54
22:09:35|4651.54
22:09:35|4651.54
22:09:36|4649.1
22:09:38|4649.1
22:09:39|4649.1
22:09:40|4649.1
22:09:41|4649.1
22:09:42|4649.1
22:09:43|4649.1
22:09:44|4649.1
22:09:45|4649.1
22:09:45|4649.1
22:09:48|4649.1
22:09:48|4649.1
22:09:50|4649.1
22:09:50|4649.1
22:09:51|4649.1
22:09:54|4649.1
22:09:55|4649.1
22:09:57|4649.1
22:09:59|4649.1
22:09:59|4649.1
22:10:00|4649.1
22:10:01|4649.1
22:10:03|4649.1
22:10:04|4649.1
22:10:05|4649.1
22:10:06|4649.1
22:10:07|4651.77
22:10:08|4651.77
22:10:09|4651.77
22:10:10|4651.77
22:10:11|4651.77
22:10:12|4651.77
22:10:13|4651.77
22:10:15|4651.77
22:10:15|4651.77
22:10:16|4651.77
22:10:17|4651.77
22:10:18|4651.77
22:10:19|4655.02
22:10:20|4655.02
22:10:21|4655.02
22:10:22|4655.02
22:10:23|4655.02
22:10:24|4655.02
22:10:25|4655.02
22:10:26|4655.02
22:10:27|4655.02
22:10:28|4655.02
22:10:29|4655.02
22:10:30|4655.02
22:10:31|4655.02
22:10:33|4655.02
22:10:33|4655.02
22:10:34|4655.02
22:10:35|4655.02
22:10:36|4655.02
22:10:37|4655.02
22:10:39|4655.02
22:10:40|4655.02
22:10:41|4655.02
22:10:42|4655.02
22:10:43|4655.02
22:10:44|4655.02
22:10:45|4655.02
22:10:46|4655.02
22:10:47|4655.02
22:10:48|4655.02
22:10:49|4655.02
22:10:50|4655.02
22:10:51|4655.02
22:10:52|4655.02
22:10:53|4655.02
22:10:55|4655.02
22:10:56|4655.02
22:10:58|4655.02
22:10:58|4655.02
22:11:00|4655.02
22:11:01|4655.02
22:11:02|4655.02
22:11:03|4655.02
22:11:05|4655.02
22:11:05|4655.02
22:11:07|4655.02
22:11:08|4655.02
22:11:10|4655.02
22:11:11|4649.82
22:11:12|4650.05
22:11:13|4650.05
22:11:13|4650.05
22:11:15|4650.05
22:11:16|4650.05
22:11:16|4650.05
22:11:18|4651.76
22:11:19|4649.57
22:11:20|4649.57
22:11:21|4650.11
22:11:21|4649.75
22:11:22|4649.75
22:11:23|4649.75
22:11:25|4649.75
22:11:25|4649.75
22:11:27|4649.75
22:11:27|4649.75
22:11:28|4649.75
22:11:29|4651.77
22:11:31|4651.77
22:11:33|4651.77
22:11:33|4651.77
22:11:34|4651.77
22:11:35|4651.77
22:11:36|4651.77
22:11:37|4651.77
22:11:38|4651.77
22:11:39|4651.77
22:11:40|4651.77
22:11:41|4651.77
22:11:42|4651.77
22:11:43|4651.77
22:11:44|4651.77
22:11:45|4651.77
22:11:46|4651.77
22:11:47|4651.77
22:11:48|4651.77
22:11:49|4651.77
22:11:50|4651.77
22:11:51|4651.77
22:11:52|4651.77
22:11:53|4651.77
22:11:55|4651.77
22:11:57|4654.19
22:11:59|4654.19
22:11:59|4654.19
22:12:00|4654.19
22:12:02|4654.19
22:12:02|4654.19
22:12:04|4654.19
22:12:04|4654.19
22:12:06|4654.19
22:12:07|4654.19
22:12:08|4654.19
22:12:09|4654.19
22:12:11|4654.19
22:12:12|4654.19
22:12:14|4654.19
22:12:16|4654.19
22:12:16|4654.19
22:12:17|4654.19
22:12:19|4654.19
22:12:20|4654.19
22:12:20|4654.19
22:12:21|4654.19
22:12:23|4655.04
22:12:24|4655.04
22:12:25|4655.04
22:12:26|4655.04
22:12:27|4655.04
22:12:28|4655.04
22:12:29|4655.04
22:12:30|4655.04
22:12:31|4655.04
22:12:32|4655.04
22:12:33|4655.88
22:12:34|4655.88
22:12:35|4655.88
22:12:37|4655.88
22:12:37|4655.88
22:12:38|4656.56
22:12:39|4656.56
22:12:41|4656.56
22:12:41|4656.56
22:12:43|4656.56
22:12:44|4656.56
22:12:45|4656.56
22:12:46|4656.56
22:12:47|4656.56
22:12:47|4656.56
22:12:48|4657.46
22:12:50|4657.46
22:12:50|4658.34
22:12:52|4658.34
22:12:53|4658.34
22:12:53|4658.34
22:12:55|4658.08
22:12:57|4658.08
22:12:58|4659.57
22:12:59|4659.04
22:12:59|4659.04
22:13:01|4661.16
22:13:01|4661.16
22:13:04|4661.16
22:13:05|4661.16
22:13:06|4661.16
22:13:07|4661.16
22:13:08|4661.16
22:13:09|4661.16
22:13:10|4661.16
22:13:11|4661.16
22:13:12|4661.16
22:13:13|4656.55
22:13:14|4656.55
22:13:15|4656.55
22:13:16|4656.55
22:13:18|4656.55
22:13:20|4656.55
22:13:20|4657.11
22:13:21|4657.11
22:13:22|4657.11
22:13:23|4657.11
22:13:25|4657.11
22:13:26|4657.11
22:13:27|4657.11
22:13:28|4657.11
22:13:29|4657.11
22:13:30|4657.11
22:13:31|4657.11
22:13:32|4657.11
22:13:33|4657.11
22:13:34|4657.11
22:13:35|4657.11
22:13:36|4657.11
22:13:37|4657.11
22:13:38|4657.11
22:13:40|4657.11
22:13:41|4657.11
22:13:41|4657.11
22:13:43|4657.11
22:13:44|4657.11
22:13:45|4657.11
22:13:46|4657.11
22:13:46|4657.11
22:13:47|4657.11
22:13:49|4657.11
22:13:50|4657.11
22:13:51|4657.11
22:13:52|4657.11
22:13:53|4657.11
22:13:54|4657.11
22:13:55|4657.11
22:13:56|4657.11
22:13:58|4658.92
22:14:00|4658.92
22:14:01|4658.92
22:14:02|4658.92
22:14:03|4658.92
22:14:04|4658.92
22:14:06|4658.92
22:14:07|4658.92
22:14:08|4658.92
22:14:09|4658.92
22:14:10|4658.92
22:14:10|4658.92
22:14:12|4654.95
22:14:13|4654.95
22:14:14|4654.95
22:14:15|4654.95
22:14:16|4654.95
22:14:16|4654.95
22:14:18|4654.95
22:14:20|4654.95
22:14:20|4654.95
22:14:22|4654.95
22:14:23|4654.95
22:14:24|4654.95
22:14:25|4656.4
22:14:26|4656.4
22:14:27|4656.4
22:14:27|4656.4
22:14:29|4656.4
22:14:29|4656.4
22:14:31|4656.4
22:14:31|4656.13
22:14:32|4656.13
22:14:33|4656.13
22:14:35|4656.13
22:14:35|4656.13
22:14:36|4656.13
22:14:38|4656.13
22:14:38|4656.13
22:14:40|4656.13
22:14:40|4656.13
22:14:41|4656.13
22:14:42|4656.13
22:14:43|4656.13
22:14:44|4656.13
22:14:46|4656.13
22:14:46|4656.13
22:14:47|4656.13
22:14:48|4656.13
22:14:50|4656.13
22:14:50|4656.13
22:14:51|4659.41
22:14:52|4659.41
22:14:53|4659.41
22:14:54|4659.41
22:14:55|4659.41
22:14:56|4659.41
22:14:59|4659.41
22:15:00|4659.41
22:15:02|4659.41
22:15:03|4659.41
22:15:05|4659.41
22:15:06|4661.11
22:15:07|4661.11
22:15:08|4661.11
22:15:09|4661.11
22:15:10|4661.11
22:15:12|4661.11
22:15:13|4659.97
22:15:14|4659.97
22:15:15|4660.48
22:15:16|4660.48
22:15:17|4661.46
22:15:18|4661.46
22:15:19|4661.46
22:15:20|4661.46
22:15:20|4661.27
22:15:22|4661.27
22:15:23|4661.61
22:15:24|4662.02
22:15:24|4662.02
22:15:26|4662.02
22:15:27|4662.02
22:15:28|4662.02
22:15:29|4662.02
22:15:30|4662.02
22:15:31|4662.02
22:15:32|4662.02
22:15:33|4662.02
22:15:34|4662.02
22:15:35|4662.02
22:15:36|4662.02
22:15:37|4662.81
22:15:37|4662.81
22:15:39|4662.8
22:15:40|4662.8
22:15:41|4663.43
22:15:42|4663.43
22:15:43|4663.43
22:15:43|4663.43
22:15:45|4663.43
22:15:46|4663.43
22:15:47|4664.1
22:15:48|4664.1
22:15:48|4664.1
22:15:50|4664.1
22:15:51|4664.1
22:15:52|4664.1
22:15:53|4664.84
22:15:54|4664.84
22:15:54|4664.84
22:15:55|4664.84
22:15:57|4664.84
22:15:57|4664.84
22:16:00|4664.84
22:16:01|4664.84
22:16:03|4660.1
22:16:03|4660.1
22:16:05|4660.1
22:16:06|4660.1
22:16:08|4660.1
22:16:10|4660.1
22:16:10|4660.1
22:16:12|4660.1
22:16:14|4660.1
22:16:14|4660.1
22:16:15|4660.1
22:16:16|4660.1
22:16:17|4660.1
22:16:19|4660.1
22:16:19|4660.42
22:16:20|4658.79
22:16:22|4658.79
22:16:23|4658.79
22:16:24|4658.79
22:16:25|4658.79
22:16:26|4658.79
22:16:27|4658.79
22:16:28|4658.79
22:16:29|4658.79
22:16:30|4658.79
22:16:31|4658.79
22:16:32|4658.79
22:16:33|4658.79
22:16:34|4658.79
22:16:35|4658.79
22:16:36|4658.79
22:16:37|4658.79
22:16:38|4658.79
22:16:39|4658.79
22:16:41|4658.79
22:16:42|4658.79
22:16:42|4658.79
22:16:44|4658.79
22:16:45|4654.38
22:16:46|4654.38
22:16:48|4654.38
22:16:48|4654.38
22:16:49|4654.38
22:16:51|4654.38
22:16:51|4654.38
22:16:52|4654.38
22:16:53|4654.38
22:16:54|4654.38
22:16:55|4654.38
22:16:57|4654.38
22:16:57|4654.38
22:16:58|4654.38
22:17:01|4654.38
22:17:01|4654.38
22:17:02|4654.38
22:17:03|4654.38
22:17:05|4654.38
22:17:06|4654.38
22:17:07|4653.22
22:17:08|4653.22
22:17:09|4653.22
22:17:10|4653.22
22:17:11|4653.22
22:17:12|4653.22
22:17:13|4653.22
22:17:14|4653.22
22:17:15|4653.22
22:17:16|4653.22
22:17:17|4653.22
22:17:18|4653.22
22:17:19|4653.22
22:17:20|4653.22
22:17:21|4653.22
22:17:22|4653.22
22:17:23|4653.22
22:17:25|4653.22
22:17:27|4653.22
22:17:27|4653.22
22:17:29|4653.22
22:17:29|4653.22
22:17:30|4653.22
22:17:31|4653.22
22:17:33|4653.22
22:17:33|4653.22
22:17:35|4653.22
22:17:35|4653.22
22:17:37|4651.22
22:17:38|4651.22
22:17:39|4651.22
22:17:40|4651.22
22:17:41|4651.22
22:17:42|4651.22
22:17:42|4651.22
22:17:44|4651.22
22:17:45|4651.22
22:17:45|4651.22
22:17:47|4651.22
22:17:47|4651.22
22:17:48|4651.22
22:17:49|4651.22
22:17:50|4651.22
22:17:51|4651.22
22:17:52|4651.22
22:17:54|4651.22
22:17:55|4651.22
22:17:56|4651.22
22:17:56|4651.22
22:17:57|4651.22
22:17:59|4651.22
22:17:59|4651.22
22:18:02|4651.22
22:18:03|4651.22
22:18:04|4651.22
22:18:05|4651.22
22:18:06|4651.22
22:18:07|4651.22
22:18:08|4651.22
22:18:10|4651.22
22:18:11|4651.22
22:18:12|4651.22
22:18:12|4651.22
22:18:14|4651.22
22:18:14|4651.22
22:18:16|4651.22
22:18:16|4651.22
22:18:18|4651.22
22:18:19|4647.22
22:18:20|4647.22
22:18:20|4647.96
22:18:21|4647.96
22:18:23|4647.96
22:18:23|4647.96
22:18:26|4647.96
22:18:26|4647.96
22:18:27|4647.96
22:18:28|4647.96
22:18:29|4647.96
22:18:30|4647.96
22:18:31|4647.96
22:18:32|4647.96
22:18:33|4647.96
22:18:34|4647.96
22:18:35|4647.96
22:18:36|4647.96
22:18:37|4646.87
22:18:38|4646.87
22:18:39|4646.87
22:18:40|4646.87
22:18:41|4642.33
22:18:42|4642.33
22:18:43|4642.33
22:18:44|4642.33
22:18:45|4642.33
22:18:46|4642.33
22:18:47|4642.33
22:18:48|4642.33
22:18:49|4642.33
22:18:50|4642.33
22:18:51|4642.33
22:18:52|4642.33
22:18:53|4642.33
22:18:54|4642.33
22:18:55|4642.33
22:18:56|4642.33
22:18:57|4642.33
22:18:58|4642.33
22:18:59|4642.33
22:19:00|4642.33
22:19:02|4642.33
22:19:03|4643.92
22:19:04|4643.92
22:19:05|4643.92
22:19:06|4643.92
22:19:07|4643.92
22:19:09|4643.92
22:19:10|4642.33
22:19:11|4641.33
22:19:12|4641.33
22:19:13|4641.33
22:19:15|4641.33
22:19:16|4641.33
22:19:16|4641.33
22:19:18|4641.33
22:19:19|4641.33
22:19:21|4641.33
22:19:22|4641.33
22:19:22|4641.33
22:19:24|4641.33
22:19:24|4641.33
22:19:26|4641.33
22:19:26|4641.33
22:19:27|4642.66
22:19:29|4642.66
22:19:30|4642.66
22:19:31|4642.66
22:19:31|4642.66
22:19:33|4642.66
22:19:34|4642.66
22:19:34|4641.3
22:19:35|4641.3
22:19:37|4640.05
22:19:38|4640.23
22:19:39|4640.23
22:19:40|4640.23
22:19:41|4640.23
22:19:41|4640.23
22:19:42|4640.23
22:19:43|4640.23
22:19:44|4640.23
22:19:45|4640.23
22:19:46|4640.23
22:19:47|4640.23
22:19:49|4640.23
22:19:49|4640.23
22:19:51|4640.06
22:19:51|4641.33
22:19:52|4641.33
22:19:53|4642.84
22:19:54|4642.84
22:19:56|4642.84
22:19:57|4642.84
22:19:58|4642.84
22:19:58|4642.84
22:20:00|4642.84
22:20:00|4642.84
22:20:01|4642.84
22:20:04|4642.84
22:20:05|4642.84
22:20:06|4642.84
22:20:07|4642.84
22:20:08|4642.84
22:20:10|4642.84
22:20:11|4642.84
22:20:12|4643.07
22:20:13|4643.07
22:20:14|4643.07
22:20:15|4643.07
22:20:16|4643.07
22:20:17|4643.07
22:20:18|4643.07
22:20:19|4643.07
22:20:19|4643.07
22:20:21|4643.07
22:20:22|4643.07
22:20:23|4643.07
22:20:24|4643.07
22:20:25|4643.07
22:20:26|4643.07
22:20:27|4643.07
22:20:28|4643.07
22:20:29|4643.07
22:20:29|4643.07
22:20:32|4643.07
22:20:33|4643.07
22:20:34|4643.07
22:20:34|4643.07
22:20:36|4643.07
22:20:36|4643.07
22:20:37|4643.07
22:20:39|4643.07
22:20:39|4643.07
22:20:40|4643.07
22:20:41|4643.07
22:20:43|4643.07
22:20:43|4643.07
22:20:44|4643.07
22:20:45|4643.07
22:20:47|4643.07
22:20:48|4643.07
22:20:48|4643.07
22:20:49|4643.07
22:20:50|4643.07
22:20:52|4643.07
22:20:52|4643.07
22:20:53|4643.07
22:20:54|4643.07
22:20:56|4645.75
22:20:56|4645.75
22:20:58|4645.75
22:20:58|4645.39
22:20:59|4645.39
22:21:00|4645.39
22:21:02|4645.39
22:21:03|4645.39
22:21:05|4645.39
22:21:05|4645.39
22:21:07|4645.39
22:21:09|4645.39
22:21:11|4645.39
22:21:11|4645.39
22:21:13|4645.39
22:21:15|4645.39
22:21:16|4645.39
22:21:16|4645.39
22:21:17|4645.39
22:21:18|4645.39
22:21:20|4645.39
22:21:21|4645.39
22:21:22|4645.39
22:21:23|4645.39
22:21:24|4645.39
22:21:25|4645.39
22:21:26|4645.39
22:21:27|4645.39
22:21:28|4645.39
22:21:29|4645.39
22:21:30|4645.39
22:21:31|4645.39
22:21:32|4645.39
22:21:33|4645.39
22:21:34|4645.39
22:21:35|4645.39
22:21:36|4645.39
22:21:37|4645.39
22:21:38|4645.39
22:21:39|4645.39
22:21:40|4645.39
22:21:41|4645.39
22:21:42|4645.39
22:21:43|4645.39
22:21:44|4645.39
22:21:45|4645.39
22:21:46|4645.39
22:21:47|4645.39
22:21:48|4645.39
22:21:49|4645.39
22:21:50|4645.39
22:21:51|4645.39
22:21:52|4645.39
22:21:53|4645.39
22:21:54|4645.39
22:21:55|4645.39
22:21:56|4645.39
22:21:57|4645.39
22:21:58|4645.39
22:21:59|4645.39
22:22:00|4645.39
22:22:01|4645.39
22:22:02|4645.39
22:22:03|4645.39
22:22:04|4645.39
22:22:06|4645.39
22:22:08|4645.39
22:22:08|4645.39
22:22:09|4645.39
22:22:11|4645.39
22:22:13|4645.39
22:22:13|4645.39
22:22:15|4645.39
22:22:17|4645.39
22:22:18|4645.39
22:22:19|4645.39
22:22:19|4645.39
22:22:21|4645.39
22:22:22|4645.39
22:22:22|4645.39
22:22:24|4645.39
22:22:25|4645.39
22:22:26|4645.39
22:22:27|4645.39
22:22:28|4645.39
22:22:29|4645.39
22:22:30|4643.45
22:22:30|4643.07
22:22:32|4643.07
22:22:33|4643.07
22:22:34|4643.07
22:22:35|4643.07
22:22:36|4643.07
22:22:36|4643.07
22:22:38|4643.07
22:22:39|4643.07
22:22:40|4643.07
22:22:41|4643.07
22:22:42|4643.07
22:22:43|4643.07
22:22:44|4642.15
22:22:44|4642.15
22:22:46|4642.15
22:22:46|4642.15
22:22:48|4641.31
22:22:49|4641.31
22:22:50|4641.31
22:22:50|4641.31
22:22:52|4641.31
22:22:52|4641.31
22:22:54|4641.31
22:22:55|4641.31
22:22:56|4641.31
22:22:57|4641.31
22:22:58|4641.31
22:22:59|4641.31
22:23:00|4641.31
22:23:00|4641.31
22:23:02|4641.31
22:23:04|4641.31
22:23:05|4641.31
22:23:07|4641.31
22:23:08|4641.31
22:23:09|4641.31
22:23:10|4643.07
22:23:11|4643.07
22:23:12|4643.07
22:23:14|4643.07
22:23:15|4643.07
22:23:16|4643.07
22:23:17|4643.07
22:23:18|4643.07
22:23:19|4643.07
22:23:20|4648.38
22:23:21|4648.98
22:23:22|4648.98
22:23:23|4648.98
22:23:24|4648.98
22:23:25|4648.98
22:23:25|4649.78
22:23:27|4649.78
22:23:28|4650.85
22:23:29|4650.85
22:23:29|4650.85
22:23:31|4650.85
22:23:32|4651.76
22:23:33|4651.76
22:23:34|4651.76
22:23:34|4651.76
22:23:36|4651.76
22:23:36|4651.76
22:23:38|4651.76
22:23:39|4651.76
22:23:40|4651.76
22:23:41|4651.76
22:23:42|4651.76
22:23:43|4651.76
22:23:44|4651.76
22:23:45|4651.76
22:23:46|4651.76
22:23:46|4651.76
22:23:48|4651.76
22:23:49|4651.21
22:23:50|4651.21
22:23:51|4651.21
22:23:51|4651.21
22:23:52|4651.21
22:23:54|4648.27
22:23:55|4648.27
22:23:56|4648.27
22:23:56|4648.27
22:23:57|4648.27
22:23:59|4648.27
22:24:00|4648.27
22:24:01|4648.27
22:24:02|4648.27
22:24:02|4648.27
22:24:04|4648.27
22:24:05|4648.27
22:24:06|4648.27
22:24:08|4648.27
22:24:10|4648.27
22:24:11|4648.27
22:24:11|4648.27
22:24:12|4648.27
22:24:14|4648.27
22:24:15|4648.27
22:24:16|4648.27
22:24:17|4648.27
22:24:18|4648.27
22:24:19|4648.27
22:24:20|4648.27
22:24:21|4648.27
22:24:22|4648.27
22:24:24|4648.27
22:24:26|4648.27
22:24:27|4648.27
22:24:27|4648.27
22:24:28|4648.27
22:24:30|4648.27
22:24:31|4648.27
22:24:32|4648.27
22:24:33|4648.27
22:24:34|4648.27
22:24:34|4648.27
22:24:36|4648.27
22:24:36|4648.27
22:24:37|4653.29
22:24:38|4653.29
22:24:40|4653.29
22:24:40|4653.29
22:24:41|4653.29
22:24:42|4653.29
22:24:44|4653.29
22:24:44|4653.29
22:24:46|4653.29
22:24:47|4653.29
22:24:47|4653.29
22:24:49|4653.29
22:24:49|4653.29
22:24:51|4653.29
22:24:51|4653.29
22:24:53|4653.29
22:24:53|4653.29
22:24:55|4653.29
22:24:56|4653.29
22:24:56|4653.29
22:24:57|4653.29
22:24:58|4653.29
22:24:59|4653.29
22:25:00|4653.29
22:25:01|4653.29
22:25:02|4653.29
22:25:03|4653.29
22:25:04|4653.53
22:25:06|4653.53
22:25:06|4653.53
22:25:08|4653.53
22:25:10|4653.53
22:25:11|4653.53
22:25:13|4653.53
22:25:14|4653.53
22:25:14|4653.53
22:25:17|4653.53
22:25:17|4653.53
22:25:19|4653.53
22:25:20|4653.53
22:25:21|4653.53
22:25:22|4653.53
22:25:23|4653.53
22:25:24|4653.53
22:25:25|4653.53
22:25:26|4653.53
22:25:27|4653.53
22:25:28|4653.53
22:25:29|4653.53
22:25:30|4653.53
22:25:31|4653.53
22:25:32|4653.53
22:25:33|4653.53
22:25:34|4653.53
22:25:35|4653.53
22:25:36|4653.53
22:25:37|4653.53
22:25:38|4653.53
22:25:39|4653.53
22:25:40|4653.53
22:25:41|4659.09
22:25:42|4659.09
22:25:43|4659.11
22:25:44|4659.11
22:25:45|4659.11
22:25:46|4659.11
22:25:47|4659.11
22:25:48|4659.11
22:25:49|4659.11
22:25:50|4659.11
22:25:51|4659.11
22:25:52|4659.85
22:25:53|4659.85
22:25:54|4659.85
22:25:55|4659.85
22:25:56|4659.85
22:25:57|4660.47
22:25:58|4660.48
22:25:59|4660.48
22:26:00|4660.47
22:26:01|4660.47
22:26:02|4660.47
22:26:03|4660.47
22:26:04|4660.47
22:26:05|4660.47
22:26:06|4660.47
22:26:07|4660.47
22:26:08|4660.47
22:26:10|4661.22
22:26:10|4661.21
22:26:13|4661.21
22:26:14|4661.21
22:26:14|4661.21
22:26:15|4661.21
22:26:16|4661.21
22:26:18|4661.21
22:26:19|4662.2
22:26:20|4662.25
22:26:21|4662.25
22:26:22|4664.01
22:26:23|4664.01
22:26:24|4662.26
22:26:26|4662.26
22:26:27|4662.26
22:26:28|4662.26
22:26:29|4662.26
22:26:31|4662.26
22:26:31|4662.2
22:26:33|4660.58
22:26:33|4660.58
22:26:34|4659.84
22:26:35|4659.84
22:26:36|4659.84
22:26:38|4659.84
22:26:39|4659.84
22:26:40|4659.84
22:26:41|4659.84
22:26:42|4659.84
22:26:43|4659.16
22:26:43|4659.16
22:26:45|4659.16
22:26:47|4659.16
22:26:47|4659.16
22:26:48|4659.16
22:26:49|4659.84
22:26:50|4659.84
22:26:51|4659.84
22:26:52|4659.84
22:26:53|4659.84
22:26:54|4659.84
22:26:55|4659.84
22:26:56|4659.84
22:26:58|4659.84
22:26:58|4659.84
22:26:59|4659.84
22:27:00|4659.84
22:27:02|4659.84
22:27:02|4659.84
22:27:03|4659.84
22:27:04|4659.84
22:27:05|4659.84
22:27:06|4659.84
22:27:07|4659.84
22:27:08|4659.84
22:27:10|4659.84
22:27:11|4659.84
22:27:12|4659.84
22:27:13|4659.84
22:27:14|4659.84
22:27:15|4659.84
22:27:16|4660.02
22:27:17|4660.02
22:27:19|4660.61
22:27:19|4660.61
22:27:21|4660.61
22:27:22|4660.61
22:27:23|4660.61
22:27:24|4660.61
22:27:25|4660.61
22:27:26|4660.61
22:27:27|4660.61
22:27:29|4660.61
22:27:29|4660.61
22:27:30|4660.61
22:27:32|4660.61
22:27:33|4660.61
22:27:34|4660.61
22:27:35|4660.61
22:27:36|4660.61
22:27:36|4660.61
22:27:37|4660.61
22:27:38|4660.61
22:27:40|4660.61
22:27:42|4660.61
22:27:43|4660.61
22:27:43|4660.61
22:27:44|4660.61
22:27:46|4660.61
22:27:46|4660.61
22:27:47|4660.61
22:27:48|4660.61
22:27:49|4660.61
22:27:50|4660.61
22:27:51|4660.61
22:27:52|4660.61
22:27:53|4661.49
22:27:54|4661.49
22:27:55|4661.49
22:27:57|4661.49
22:27:57|4664.86
22:27:58|4664.86
22:27:59|4664.86
22:28:00|4664.86
22:28:02|4663.73
22:28:03|4663.73
22:28:04|4663.73
22:28:04|4663.73
22:28:05|4663.73
22:28:07|4663.73
22:28:07|4663.73
22:28:09|4663.73
22:28:09|4663.73
22:28:12|4665.93
22:28:13|4665.93
22:28:14|4665.93
22:28:15|4665.93
22:28:16|4665.93
22:28:17|4665.93
22:28:19|4665.93
22:28:20|4665.93
22:28:21|4665.51
22:28:22|4665.51
22:28:24|4665.51
22:28:25|4665.51
22:28:26|4665.51
22:28:26|4665.51
22:28:28|4665.51
22:28:28|4665.51
22:28:30|4664.66
22:28:30|4664.71
22:28:31|4664.73
22:28:33|4664.49
22:28:34|4664.49
22:28:35|4664.49
22:28:37|4664.49
22:28:37|4664.49
22:28:38|4664.49
22:28:39|4664.49
22:28:40|4664.39
22:28:41|4664.39
22:28:42|4664.39
22:28:43|4664.39
22:28:44|4664.39
22:28:45|4664.39
22:28:46|4664.39
22:28:47|4664.39
22:28:48|4664.39
22:28:49|4664.39
22:28:50|4664.39
22:28:51|4664.39
22:28:52|4664.39
22:28:53|4664.39
22:28:54|4664.39
22:28:55|4664.39
22:28:56|4664.39
22:28:57|4664.39
22:28:58|4664.39
22:28:59|4664.39
22:29:00|4664.39
22:29:01|4664.39
22:29:02|4665.66
22:29:03|4665.66
22:29:04|4665.66
22:29:05|4665.66
22:29:06|4665.66
22:29:07|4665.66
22:29:08|4665.66
22:29:09|4665.66
22:29:10|4665.66
22:29:11|4665.66
22:29:13|4665.66
22:29:15|4665.66
22:29:16|4665.66
22:29:18|4665.66
22:29:19|4665.66
22:29:20|4665.66
22:29:21|4665.66
22:29:22|4665.66
22:29:23|4665.66
22:29:24|4665.66
22:29:25|4665.66
22:29:26|4665.46
22:29:27|4665.46
22:29:28|4665.59
22:29:29|4665.56
22:29:31|4665.56
22:29:32|4665.56
22:29:33|4665.56
22:29:35|4665.56
22:29:35|4665.56
22:29:37|4665.56
22:29:38|4665.56
22:29:38|4665.56
22:29:40|4665.56
22:29:41|4665.56
22:29:41|4665.56
22:29:42|4665.56
22:29:43|4665.56
22:29:45|4665.56
22:29:46|4665.56
22:29:47|4665.56
22:29:47|4665.56
22:29:49|4665.56
22:29:49|4665.56
22:29:50|4665.56
22:29:51|4665.56
22:29:52|4665.56
22:29:53|4665.56
22:29:54|4665.56
22:29:55|4665.56
22:29:56|4665.56
22:29:57|4665.56
22:29:59|4665.56
22:29:59|4665.56
22:30:00|4665.56
22:30:01|4665.56
22:30:03|4665.56
22:30:05|4663.88
22:30:05|4663.88
22:30:06|4663.88
22:30:07|4663.88
22:30:09|4663.88
22:30:09|4663.88
22:30:10|4663.88
22:30:12|4663.75
22:30:14|4663.86
22:30:16|4663.86
22:30:17|4663.86
22:30:18|4663.86
22:30:19|4663.86
22:30:20|4663.86
22:30:22|4663.86
22:30:23|4663.86
22:30:24|4663.86
22:30:25|4663.86
22:30:26|4663.86
22:30:27|4663.86
22:30:28|4663.86
22:30:29|4663.86
22:30:30|4663.86
22:30:32|4663.86
22:30:32|4663.86
22:30:33|4663.86
22:30:34|4663.86
22:30:35|4663.86
22:30:37|4663.86
22:30:38|4663.86
22:30:38|4663.86
22:30:40|4663.86
22:30:41|4663.86
22:30:42|4663.86
22:30:42|4663.86
22:30:43|4663.86
22:30:44|4663.86
22:30:45|4663.86
22:30:46|4663.86
22:30:48|4663.86
22:30:49|4663.86
22:30:50|4663.86
22:30:51|4663.86
22:30:52|4663.86
22:30:53|4663.86
22:30:54|4663.86
22:30:55|4663.86
22:30:56|4663.86
22:30:57|4663.86
22:30:59|4663.86
22:30:59|4663.86
22:31:01|4663.86
22:31:01|4663.86
22:31:02|4663.86
22:31:03|4663.86
22:31:05|4663.86
22:31:06|4663.86
22:31:07|4663.86
22:31:07|4663.86
22:31:09|4663.86
22:31:10|4663.86
22:31:10|4663.86
22:31:12|4663.86
22:31:13|4663.86
22:31:14|4663.86
22:31:16|4662.11
22:31:17|4662.11
22:31:19|4662.11
22:31:19|4662.11
22:31:20|4662.11
22:31:21|4662.11
22:31:22|4662.11
22:31:23|4662.11
22:31:24|4662.11
22:31:25|4662.11
22:31:26|4662.11
22:31:28|4662.11
22:31:29|4662.11
22:31:31|4662.11
22:31:32|4662.11
22:31:33|4662.11
22:31:35|4662.11
22:31:35|4662.11
22:31:37|4663.64
22:31:38|4663.64
22:31:39|4663.64
22:31:40|4664.11
22:31:41|4664.11
22:31:41|4664.11
22:31:42|4664.11
22:31:43|4664.11
22:31:45|4664.11
22:31:45|4664.11
22:31:47|4664.11
22:31:48|4664.11
22:31:49|4664.11
22:31:50|4664.11
22:31:51|4664.11
22:31:52|4664.11
22:31:52|4664.11
22:31:53|4664.11
22:31:54|4664.11
22:31:55|4664.11
22:31:56|4664.11
22:31:57|4664.11
22:31:58|4664.11
22:31:59|4664.11
22:32:01|4664.11
22:32:01|4664.11
22:32:02|4664.11
22:32:03|4664.11
22:32:05|4664.11
22:32:06|4664.11
22:32:06|4664.93
22:32:08|4664.93
22:32:08|4664.93
22:32:09|4664.93
22:32:10|4664.93
22:32:12|4664.93
22:32:12|4664.93
22:32:13|4664.93
22:32:15|4664.93
22:32:16|4664.93
22:32:17|4664.93
22:32:19|4664.93
22:32:20|4664.93
22:32:21|4664.93
22:32:22|4664.93
22:32:23|4664.93
22:32:24|4664.93
22:32:26|4664.93
22:32:27|4664.93
22:32:28|4664.93
22:32:29|4664.93
22:32:30|4664.93
22:32:31|4664.93
22:32:32|4664.93
22:32:33|4664.93
22:32:34|4664.93
22:32:35|4664.93
22:32:36|4664.93
22:32:37|4663.68
22:32:38|4663.68
22:32:39|4664.57
22:32:40|4664.57
22:32:41|4664.57
22:32:42|4664.57
22:32:43|4664.57
22:32:44|4664.57
22:32:45|4664.57
22:32:46|4664.57
22:32:47|4664.57
22:32:48|4664.57
22:32:49|4664.57
22:32:50|4664.57
22:32:51|4664.57
22:32:52|4664.57
22:32:53|4664.57
22:32:54|4664.57
22:32:55|4664.57
22:32:56|4664.57
22:32:57|4664.57
22:32:58|4664.57
22:33:00|4664.57
22:33:01|4664.56
22:33:03|4664.56
22:33:03|4664.18
22:33:04|4664.18
22:33:05|4664.18
22:33:06|4664.18
22:33:07|4664.18
22:33:09|4664.18
22:33:09|4664.18
22:33:10|4664.18
22:33:11|4664.18
22:33:12|4664.18
22:33:14|4664.18
22:33:14|4664.18
22:33:17|4664.18
22:33:18|4664.18
22:33:20|4664.18
22:33:22|4664.18
22:33:22|4664.18
22:33:24|4664.09
22:33:25|4664.09
22:33:26|4664.09
22:33:26|4664.09
22:33:27|4664.09
22:33:28|4664.09
22:33:30|4664.09
22:33:30|4664.09
22:33:31|4664.09
22:33:33|4664.74
22:33:33|4664.74
22:33:35|4664.74
22:33:36|4664.74
22:33:37|4664.74
22:33:38|4664.74
22:33:39|4664.74
22:33:40|4664.74
22:33:41|4664.74
22:33:42|4664.74
22:33:43|4664.74
22:33:44|4664.74
22:33:45|4664.74
22:33:46|4664.74
22:33:47|4664.74
22:33:48|4664.74
22:33:49|4664.74
22:33:50|4664.74
22:33:51|4664.74
22:33:52|4664.74
22:33:53|4664.74
22:33:54|4664.74
22:33:55|4664.74
22:33:56|4664.74
22:33:58|4664.74
22:33:58|4664.74
22:33:59|4664.74
22:34:00|4664.74
22:34:01|4665.46
22:34:02|4665.46
22:34:04|4665.26
22:34:05|4665.26
22:34:06|4665.26
22:34:07|4665.26
22:34:08|4665.26
22:34:09|4665.26
22:34:11|4665.26
22:34:11|4665.26
22:34:12|4665.26
22:34:14|4665.26
22:34:15|4663.25
22:34:16|4663.25
22:34:16|4663.25
22:34:19|4663.25
22:34:20|4663.25
22:34:20|4663.25
22:34:21|4663.25
22:34:22|4663.25
22:34:25|4663.25
22:34:26|4661.91
22:34:27|4661.91
22:34:27|4661.91
22:34:28|4661.91
22:34:29|4661.91
22:34:30|4658.73
22:34:31|4658.73
22:34:33|4658.73
22:34:34|4658.73
22:34:35|4658.73
22:34:37|4658.73
22:34:38|4658.73
22:34:39|4658.73
22:34:40|4658.73
22:34:41|4658.73
22:34:42|4656.3
22:34:43|4656.3
22:34:43|4656.3
22:34:45|4656.3
22:34:45|4653.75
22:34:46|4653.75
22:34:48|4653.75
22:34:49|4653.75
22:34:51|4653.75
22:34:51|4653.75
22:34:52|4653.75
22:34:53|4653.75
22:34:54|4653.75
22:34:55|4653.75
22:34:56|4653.75
22:34:57|4653.75
22:34:58|4653.75
22:34:59|4653.75
22:35:01|4653.75
22:35:01|4653.75
22:35:02|4653.75
22:35:03|4653.75
22:35:05|4653.75
22:35:06|4653.75
22:35:07|4653.75
22:35:08|4653.75
22:35:09|4653.75
22:35:10|4653.75
22:35:11|4653.75
22:35:12|4653.75
22:35:14|4653.75
22:35:14|4653.45
22:35:15|4653.45
22:35:16|4653.45
22:35:18|4653.45
22:35:20|4653.45
22:35:22|4653.45
22:35:22|4653.45
22:35:23|4653.45
22:35:24|4653.45
22:35:25|4653.45
22:35:26|4653.45
22:35:29|4653.45
22:35:29|4653.45
22:35:30|4653.45
22:35:32|4653.45
22:35:33|4653.45
22:35:34|4653.45
22:35:35|4653.45
22:35:36|4653.45
22:35:37|4653.45
22:35:38|4653.45
22:35:39|4653.45
22:35:41|4654.95
22:35:41|4654.95
22:35:42|4654.95
22:35:44|4654.95
22:35:45|4654.95
22:35:46|4654.95
22:35:46|4654.95
22:35:47|4654.95
22:35:49|4654.95
22:35:50|4654.95
22:35:50|4654.95
22:35:51|4654.95
22:35:52|4654.95
22:35:53|4654.95
22:35:55|4654.95
22:35:55|4654.95
22:35:57|4654.95
22:35:58|4654.95
22:35:58|4654.95
22:35:59|4654.95
22:36:01|4654.95
22:36:01|4654.95
22:36:03|4654.95
22:36:04|4654.95
22:36:05|4654.95
22:36:06|4654.95
22:36:07|4654.95
22:36:08|4654.95
22:36:09|4654.95
22:36:10|4654.95
22:36:11|4654.95
22:36:12|4654.95
22:36:13|4654.95
22:36:14|4654.95
22:36:15|4654.95
22:36:16|4653.06
22:36:16|4653.06
22:36:17|4653.62
22:36:20|4653.62
22:36:20|4653.62
22:36:22|4653.62
22:36:24|4653.62
22:36:25|4653.62
22:36:25|4654.22
22:36:28|4654.22
22:36:29|4654.22
22:36:31|4654.22
22:36:32|4654.22
22:36:33|4654.99
22:36:34|4654.99
22:36:35|4655.68
22:36:36|4655.68
22:36:38|4655.68
22:36:39|4655.68
22:36:40|4655.68
22:36:41|4655.68
22:36:42|4655.68
22:36:43|4656.69
22:36:44|4656.69
22:36:44|4656.69
22:36:46|4656.69
22:36:47|4656.69
22:36:47|4656.69
22:36:49|4656.36
22:36:50|4656.36
22:36:51|4656.36
22:36:52|4656.36
22:36:53|4657.02
22:36:54|4657.02
22:36:54|4657.02
22:36:55|4657.02
22:36:57|4657.02
22:36:57|4657.02
22:36:59|4657.02
22:37:00|4657.02
22:37:01|4657.02
22:37:01|4657.02
22:37:02|4657.02
22:37:04|4657.02
22:37:04|4657.02
22:37:06|4657.02
22:37:07|4657.02
22:37:08|4657.02
22:37:09|4657.85
22:37:10|4657.85
22:37:10|4659.7
22:37:12|4659.7
22:37:13|4659.7
22:37:14|4659.7
22:37:15|4659.7
22:37:16|4659.7
22:37:18|4659.7
22:37:18|4659.7
22:37:21|4659.7
22:37:22|4659.7
22:37:23|4659.7
22:37:25|4659.7
22:37:26|4659.7
22:37:27|4659.7
22:37:29|4659.7
22:37:30|4659.7
22:37:31|4659.7
22:37:32|4659.7
22:37:33|4659.7
22:37:34|4659.7
22:37:35|4660.05
22:37:36|4660.05
22:37:37|4660.05
22:37:38|4660.05
22:37:39|4660.05
22:37:40|4660.05
22:37:41|4660.05
22:37:43|4660.05
22:37:43|4660.05
22:37:45|4660.05
22:37:45|4660.05
22:37:47|4660.05
22:37:48|4660.05
22:37:49|4659.18
22:37:50|4659.18
22:37:51|4659.18
22:37:52|4659.18
22:37:53|4659.18
22:37:54|4659.18
22:37:55|4659.18
22:37:56|4659.18
22:37:57|4659.18
22:37:58|4659.18
22:37:59|4659.18
22:38:00|4659.18
22:38:01|4659.18
22:38:02|4659.18
22:38:03|4659.18
22:38:04|4659.18
22:38:05|4659.18
22:38:06|4659.18
22:38:07|4659.18
22:38:08|4659.18
22:38:09|4660.18
22:38:10|4660.18
22:38:11|4660.18
22:38:12|4660.18
22:38:13|4660.18
22:38:14|4660.18
22:38:15|4660.18
22:38:16|4660.18
22:38:17|4660.18
22:38:18|4660.18
22:38:19|4660.18
22:38:21|4660.18
22:38:23|4660.18
22:38:25|4660.18
22:38:26|4660.18
22:38:27|4660.18
22:38:28|4660.18
22:38:30|4660.18
22:38:31|4660.18
22:38:32|4660.18
22:38:33|4660.18
22:38:35|4660.18
22:38:37|4660.18
22:38:37|4660.18
22:38:38|4660.18
22:38:39|4660.18
22:38:40|4660.18
22:38:42|4660.18
22:38:42|4660.18
22:38:43|4660.18
22:38:45|4660.18
22:38:45|4660.18
22:38:46|4660.18
22:38:48|4660.18
22:38:49|4660.18
22:38:50|4660.18
22:38:50|4660.18
22:38:51|4660.18
22:38:52|4660.18
22:38:53|4660.18
22:38:54|4660.18
22:38:55|4660.18
22:38:56|4660.18
22:38:57|4660.18
22:38:58|4660.18
22:38:59|4660.18
22:39:00|4660.18
22:39:01|4660.18
22:39:02|4660.18
22:39:04|4660.18
22:39:05|4660.18
22:39:06|4660.18
22:39:07|4660.18
22:39:08|4660.18
22:39:09|4660.18
22:39:09|4660.18
22:39:11|4655.92
22:39:12|4655.92
22:39:12|4655.35
22:39:13|4655.35
22:39:14|4655.35
22:39:16|4655.35
22:39:18|4655.35
22:39:19|4655.35
22:39:20|4655.35
22:39:21|4655.35
22:39:23|4655.35
22:39:23|4655.35
22:39:25|4655.35
22:39:26|4655.35
22:39:28|4655.35
22:39:28|4655.35
22:39:29|4655.35
22:39:30|4655.35
22:39:31|4655.35
22:39:32|4655.35
22:39:34|4655.35
22:39:34|4655.35
22:39:35|4655.35
22:39:37|4655.35
22:39:37|4657.03
22:39:38|4657.03
22:39:39|4657.03
22:39:40|4657.03
22:39:41|4657.03
22:39:42|4657.03
22:39:43|4657.03
22:39:44|4657.03
22:39:45|4657.03
22:39:46|4657.03
22:39:47|4657.03
22:39:48|4657.03
22:39:49|4657.03
22:39:50|4658.32
22:39:51|4657.15
22:39:52|4657.15
22:39:54|4657.32
22:39:54|4657.11
22:39:56|4658.32
22:39:56|4658.32
22:39:57|4658.32
22:39:58|4658.32
22:40:00|4658.32
22:40:02|4658.32
22:40:02|4658.32
22:40:03|4658.32
22:40:04|4658.32
22:40:05|4658.32
22:40:06|4658.32
22:40:07|4658.32
22:40:08|4658.32
22:40:09|4658.32
22:40:10|4658.32
22:40:11|4658.32
22:40:12|4658.32
22:40:13|4658.32
22:40:14|4658.32
22:40:15|4658.32
22:40:16|4658.32
22:40:17|4658.32
22:40:18|4658.32
22:40:19|4658.32
22:40:20|4658.32
22:40:22|4658.32
22:40:23|4658.32
22:40:24|4658.32
22:40:26|4658.32
22:40:28|4658.32
22:40:29|4658.32
22:40:31|4658.32
22:40:31|4658.32
22:40:32|4657.44
22:40:34|4657.44
22:40:35|4657.44
22:40:36|4657.44
22:40:37|4657.44
22:40:38|4657.44
22:40:39|4657.44
22:40:40|4657.44
22:40:41|4657.44
22:40:42|4657.44
22:40:43|4657.44
22:40:44|4657.44
22:40:45|4657.44
22:40:46|4657.44
22:40:47|4657.44
22:40:48|4657.44
22:40:49|4657.44
22:40:50|4657.44
22:40:51|4657.44
22:40:52|4657.44
22:40:53|4658.44
22:40:54|4658.44
22:40:55|4658.44
22:40:56|4658.44
22:40:57|4658.44
22:40:58|4658.44
22:40:59|4658.44
22:41:00|4658.44
22:41:01|4658.44
22:41:02|4658.44
22:41:03|4658.44
22:41:04|4658.44
22:41:05|4658.44
22:41:06|4658.44
22:41:07|4658.44
22:41:08|4658.44
22:41:09|4658.44
22:41:10|4658.44
22:41:11|4658.44
22:41:12|4658.44
22:41:13|4658.44
22:41:14|4658.44
22:41:15|4658.44
22:41:16|4658.44
22:41:17|4658.44
22:41:18|4658.44
22:41:19|4658.44
22:41:20|4658.44
22:41:21|4658.44
22:41:22|4658.44
22:41:23|4658.44
22:41:25|4658.44
22:41:27|4658.44
22:41:27|4658.44
22:41:29|4658.44
22:41:30|4658.44
22:41:31|4658.44
22:41:32|4658.44
22:41:33|4658.44
22:41:35|4658.44
22:41:36|4658.44
22:41:37|4658.44
22:41:37|4658.44
22:41:39|4658.44
22:41:41|4658.44
22:41:41|4658.44
22:41:43|4658.44
22:41:43|4658.44
22:41:45|4658.44
22:41:46|4658.44
22:41:46|4658.44
22:41:47|4658.44
22:41:49|4658.44
22:41:49|4658.44
22:41:50|4658.44
22:41:52|4658.44
22:41:52|4658.44
22:41:53|4658.44
22:41:55|4658.44
22:41:55|4658.44
22:41:57|4658.44
22:41:57|4658.44
22:41:58|4658.44
22:41:59|4658.44
22:42:00|4658.44
22:42:02|4658.44
22:42:02|4658.44
22:42:03|4658.44
22:42:04|4656.8
22:42:06|4656.8
22:42:07|4656.8
22:42:07|4656.8
22:42:08|4656.8
22:42:10|4656.8
22:42:10|4656.8
22:42:12|4658.44
22:42:14|4658.71
22:42:14|4658.71
22:42:15|4658.71
22:42:17|4658.71
22:42:17|4658.71
22:42:18|4658.71
22:42:19|4658.71
22:42:21|4658.71
22:42:22|4658.71
22:42:23|4658.71
22:42:24|4658.71
22:42:26|4658.71
22:42:27|4658.71
22:42:28|4658.71
22:42:29|4658.71
22:42:31|4660.96
22:42:33|4660.96
22:42:34|4660.96
22:42:35|4660.96
22:42:36|4660.96
22:42:37|4660.96
22:42:39|4662.91
22:42:40|4662.91
22:42:42|4662.91
22:42:42|4662.91
22:42:43|4662.91
22:42:44|4662.91
22:42:45|4662.91
22:42:46|4662.91
22:42:47|4662.91
22:42:48|4662.91
22:42:49|4662.91
22:42:50|4662.91
22:42:51|4662.91
22:42:53|4662.91
22:42:53|4662.91
22:42:55|4662.91
22:42:56|4663.53
22:42:57|4663.53
22:42:58|4663.53
22:42:59|4663.53
22:43:00|4663.53
22:43:01|4663.53
22:43:02|4663.53
22:43:03|4663.53
22:43:03|4666.13
22:43:04|4666.13
22:43:05|4666.13
22:43:07|4666.13
22:43:08|4666.13
22:43:09|4666.13
22:43:09|4666.13
22:43:10|4666.88
22:43:12|4666.88
22:43:12|4666.88
22:43:14|4666.87
22:43:15|4667.63
22:43:15|4667.63
22:43:16|4667.63
22:43:18|4667.63
22:43:18|4667.63
22:43:19|4667.61
22:43:20|4667.61
22:43:21|4667.62
22:43:23|4667.62
22:43:23|4667.62
22:43:25|4667.62
22:43:27|4667.62
22:43:28|4667.62
22:43:30|4667.87
22:43:32|4668.73
22:43:34|4669.08
22:43:34|4669.07
22:43:36|4669.07
22:43:37|4669.07
22:43:38|4669.07
22:43:39|4669.07
22:43:40|4669.07
22:43:41|4669.07
22:43:42|4669.07
22:43:43|4669.07
22:43:44|4669.07
22:43:45|4669.07
22:43:46|4669.07
22:43:48|4670.18
22:43:49|4670.43
22:43:50|4670.43
22:43:51|4671.68
22:43:52|4671.68
22:43:52|4671.68
22:43:54|4671.68
22:43:55|4671.68
22:43:56|4671.68
22:43:57|4671.78
22:43:58|4671.78
22:43:59|4671.78
22:44:00|4672.36
22:44:01|4672.36
22:44:02|4672.36
22:44:04|4672.36
22:44:04|4672.36
22:44:06|4672.36
22:44:07|4672.36
22:44:08|4672.36
22:44:09|4672.36
22:44:10|4672.36
22:44:11|4671.68
22:44:12|4671.68
22:44:13|4671.68
22:44:14|4671.68
22:44:14|4671.68
22:44:16|4671.68
22:44:17|4672.5
22:44:18|4672.5
22:44:19|4672.5
22:44:20|4672.5
22:44:20|4672.5
22:44:22|4672.5
22:44:23|4672.5
22:44:24|4672.5
22:44:25|4672.85
22:44:26|4672.85
22:44:28|4672.85
22:44:29|4672.85
22:44:30|4672.85
22:44:32|4672.9
22:44:33|4672.9
22:44:34|4672.9
22:44:35|4672.9
22:44:36|4672.3
22:44:38|4672.3
22:44:40|4672.68
22:44:40|4672.68
22:44:42|4672.68
22:44:43|4672.68
22:44:44|4672.68
22:44:45|4672.68
22:44:46|4673.92
22:44:47|4673.92
22:44:48|4673.92
22:44:49|4674.16
22:44:50|4674.16
22:44:51|4674.16
22:44:52|4674.16
22:44:53|4674.19
22:44:54|4674.19
22:44:55|4674.25
22:44:56|4674.25
22:44:57|4674.25
22:44:58|4674.32
22:45:00|4674.32
22:45:01|4674.32
22:45:03|4674.32
22:45:03|4674.32
22:45:04|4674.32
22:45:05|4674.32
22:45:07|4667.24
22:45:08|4665.29
22:45:08|4663.74
22:45:09|4666.57
22:45:10|4666.57
22:45:12|4666.57
22:45:13|4666.57
22:45:13|4666.57
22:45:14|4655.92
22:45:16|4655.92
22:45:16|4655.92
22:45:17|4655.92
22:45:18|4655.92
22:45:20|4655.92
22:45:21|4655.92
22:45:21|4655.92
22:45:23|4655.92
22:45:23|4655.92
22:45:25|4655.92
22:45:25|4655.92
22:45:26|4663.62
22:45:27|4664.4
22:45:30|4664.4
22:45:31|4664.4
22:45:32|4665.56
22:45:33|4665.56
22:45:35|4665.53
22:45:35|4665.51
22:45:37|4665.51
22:45:38|4665.51
22:45:39|4665.51
22:45:40|4665.51
22:45:41|4665.51
22:45:42|4665.51
22:45:43|4665.51
22:45:44|4665.51
22:45:45|4665.51
22:45:46|4665.51
22:45:47|4665.51
22:45:48|4665.51
22:45:49|4665.51
22:45:50|4665.51
22:45:51|4665.51
22:45:52|4665.51
22:45:53|4665.51
22:45:54|4665.51
22:45:55|4665.51
22:45:56|4665.51
22:45:57|4665.51
22:45:58|4665.51
22:46:00|4665.51
22:46:00|4665.51
22:46:02|4665.51
22:46:02|4665.51
22:46:04|4665.51
22:46:05|4665.51
22:46:05|4665.51
22:46:07|4661.59
22:46:09|4661.59
22:46:10|4661.59
22:46:10|4661.59
22:46:11|4661.59
22:46:13|4661.59
22:46:13|4661.59
22:46:14|4661.59
22:46:16|4661.59
22:46:16|4661.59
22:46:17|4661.59
22:46:18|4661.59
22:46:20|4661.59
22:46:20|4661.59
22:46:21|4661.59
22:46:22|4661.59
22:46:23|4661.59
22:46:24|4661.59
22:46:25|4661.59
22:46:26|4661.59
22:46:27|4661.59
22:46:29|4661.59
22:46:31|4657.87
22:46:33|4659.85
22:46:33|4657.86
22:46:35|4657.86
22:46:36|4657.86
22:46:37|4657.86
22:46:39|4657.86
22:46:39|4657.86
22:46:41|4657.86
22:46:41|4657.86
22:46:43|4655.15
22:46:44|4655.15
22:46:45|4655.15
22:46:46|4655.15
22:46:48|4655.15
22:46:49|4655.15
22:46:49|4655.15
22:46:51|4655.15
22:46:52|4655.15
22:46:52|4655.15
22:46:54|4655.15
22:46:55|4655.15
22:46:57|4655.15
22:46:58|4656.4
22:46:59|4656.4
22:47:00|4659.76
22:47:01|4659.76
22:47:02|4659.76
22:47:03|4659.76
22:47:04|4659.76
22:47:05|4659.76
22:47:06|4659.76
22:47:07|4659.76
22:47:07|4659.76
22:47:10|4659.76
22:47:10|4659.76
22:47:12|4659.76
22:47:13|4659.76
22:47:13|4659.76
22:47:14|4659.76
22:47:15|4659.76
22:47:16|4659.76
22:47:17|4659.76
22:47:18|4659.76
22:47:19|4653.9
22:47:20|4653.9
22:47:21|4653.9
22:47:22|4653.9
22:47:23|4653.9
22:47:24|4653.9
22:47:25|4653.9
22:47:26|4653.9
22:47:27|4653.9
22:47:28|4653.9
22:47:30|4650.
22:47:32|4648.81
22:47:34|4648.48
22:47:36|4648.48
22:47:36|4648.48
22:47:37|4648.48
22:47:39|4648.48
22:47:40|4648.48
22:47:41|4648.48
22:47:42|4648.48
22:47:44|4646.8
22:47:44|4646.8
22:47:45|4647.88
22:47:46|4647.88
22:47:48|4647.88
22:47:49|4647.88
22:47:50|4647.88
22:47:51|4647.88
22:47:52|4647.88
22:47:53|4647.88
22:47:54|4647.88
22:47:55|4647.88
22:47:56|4647.88
22:47:57|4647.88
22:47:58|4647.88
22:47:59|4647.88
22:48:00|4647.88
22:48:01|4647.88
22:48:02|4647.88
22:48:03|4647.88
22:48:04|4647.88
22:48:05|4647.88
22:48:06|4647.88
22:48:07|4647.88
22:48:08|4647.88
22:48:09|4647.88
22:48:10|4647.88
22:48:11|4647.88
22:48:12|4647.88
22:48:13|4647.88
22:48:14|4647.88
22:48:16|4648.41
22:48:17|4648.41
22:48:17|4648.41
22:48:19|4648.41
22:48:19|4648.41
22:48:21|4648.41
22:48:21|4648.41
22:48:24|4648.41
22:48:24|4648.41
22:48:25|4645.84
22:48:27|4645.84
22:48:28|4645.84
22:48:29|4645.84
22:48:30|4645.84
22:48:31|4645.84
22:48:33|4645.84
22:48:34|4645.84
22:48:36|4645.84
22:48:38|4645.84
22:48:39|4645.84
22:48:40|4645.84
22:48:41|4645.84
22:48:42|4645.84
22:48:43|4645.84
22:48:44|4645.84
22:48:46|4645.84
22:48:47|4645.84
22:48:48|4645.84
22:48:49|4645.84
22:48:49|4645.84
22:48:50|4645.84
22:48:51|4645.84
22:48:52|4645.84
22:48:53|4645.84
22:48:54|4645.84
22:48:55|4643.65
22:48:56|4638.09
22:48:58|4638.09
22:48:59|4638.09
22:48:59|4643.71
22:49:00|4643.71
22:49:01|4643.71
22:49:02|4643.71
22:49:03|4643.69
22:49:04|4643.42
22:49:05|4643.42
22:49:07|4643.42
22:49:07|4643.42
22:49:08|4643.42
22:49:09|4643.42
22:49:10|4643.42
22:49:11|4642.42
22:49:12|4642.42
22:49:13|4642.42
22:49:15|4642.42
22:49:15|4642.42
22:49:16|4642.42
22:49:17|4642.42
22:49:19|4642.42
22:49:19|4642.42
22:49:20|4642.42
22:49:21|4642.42
22:49:22|4642.42
22:49:23|4642.42
22:49:24|4640.24
22:49:25|4640.24
22:49:27|4640.24
22:49:27|4640.24
22:49:28|4640.24
22:49:29|4640.24
22:49:31|4640.24
22:49:33|4640.24
22:49:34|4640.24
22:49:36|4640.24
22:49:37|4640.24
22:49:39|4640.24
22:49:40|4640.24
22:49:41|4640.24
22:49:42|4640.24
22:49:43|4640.24
22:49:43|4640.24
22:49:45|4640.24
22:49:47|4640.24
22:49:48|4640.24
22:49:49|4640.24
22:49:51|4640.24
22:49:51|4640.24
22:49:52|4640.24
22:49:54|4640.45
22:49:55|4640.45
22:49:57|4640.45
22:49:57|4640.45
22:49:58|4640.45
22:49:59|4640.45
22:50:00|4640.45
22:50:01|4640.72
22:50:03|4640.72
22:50:04|4640.72
22:50:04|4640.72
22:50:05|4640.72
22:50:06|4640.72
22:50:08|4640.72
22:50:09|4640.72
22:50:10|4639.36
22:50:10|4639.36
22:50:11|4639.36
22:50:12|4639.36
22:50:14|4639.36
22:50:14|4639.36
22:50:16|4640.14
22:50:16|4640.14
22:50:17|4641.27
22:50:19|4641.27
22:50:20|4641.27
22:50:21|4641.27
22:50:22|4641.27
22:50:23|4641.77
22:50:24|4641.77
22:50:25|4641.77
22:50:26|4641.77
22:50:27|4641.77
22:50:28|4641.77
22:50:29|4644.92
22:50:30|4644.92
22:50:31|4644.92
22:50:33|4644.92
22:50:34|4644.92
22:50:36|4644.92
22:50:36|4644.92
22:50:38|4644.92
22:50:39|4644.92
22:50:41|4644.92
22:50:42|4644.92
22:50:44|4644.92
22:50:44|4644.92
22:50:45|4644.92
22:50:47|4644.92
22:50:47|4644.92
22:50:49|4644.92
22:50:50|4644.92
22:50:51|4644.92
22:50:51|4644.92
22:50:53|4644.92
22:50:53|4644.92
22:50:55|4644.92
22:50:56|4644.92
22:50:57|4644.92
22:50:58|4644.92
22:50:59|4644.92
22:51:01|4646.68
22:51:02|4646.68
22:51:03|4646.68
22:51:04|4646.68
22:51:05|4646.68
22:51:06|4646.68
22:51:08|4646.68
22:51:09|4646.68
22:51:10|4646.68
22:51:11|4646.68
22:51:12|4646.68
22:51:13|4646.68
22:51:14|4646.68
22:51:15|4646.68
22:51:15|4646.68
22:51:17|4646.68
22:51:18|4646.68
22:51:19|4646.68
22:51:19|4646.68
22:51:20|4646.68
22:51:22|4646.68
22:51:22|4646.68
22:51:23|4646.68
22:51:24|4646.68
22:51:25|4651.57
22:51:26|4651.57
22:51:29|4651.57
22:51:29|4651.57
22:51:30|4651.57
22:51:31|4651.57
22:51:32|4651.57
22:51:34|4651.57
22:51:35|4651.57
22:51:36|4651.57
22:51:38|4651.57
22:51:40|4651.57
22:51:41|4651.57
22:51:42|4651.57
22:51:44|4651.57
22:51:45|4651.57
22:51:46|4651.57
22:51:47|4651.57
22:51:48|4651.57
22:51:49|4651.57
22:51:50|4651.57
22:51:52|4651.57
22:51:53|4651.57
22:51:54|4651.57
22:51:55|4651.57
22:51:56|4651.57
22:51:57|4651.57
22:51:58|4651.57
22:51:59|4651.57
22:51:59|4651.57
22:52:01|4651.57
22:52:02|4651.57
22:52:03|4651.57
22:52:04|4651.57
22:52:05|4651.57
22:52:06|4651.57
22:52:07|4651.57
22:52:08|4651.57
22:52:09|4651.57
22:52:10|4652.92
22:52:11|4652.92
22:52:12|4653.22
22:52:13|4653.22
22:52:14|4653.22
22:52:15|4653.22
22:52:16|4653.22
22:52:17|4653.22
22:52:19|4653.22
22:52:19|4653.22
22:52:20|4653.22
22:52:21|4653.22
22:52:22|4653.22
22:52:23|4653.22
22:52:24|4653.22
22:52:26|4653.22
22:52:27|4653.22
22:52:28|4653.22
22:52:29|4653.22
22:52:30|4653.22
22:52:31|4653.22
22:52:32|4653.22
22:52:33|4652.87
22:52:34|4652.87
22:52:35|4652.87
22:52:37|4652.87
22:52:39|4652.92
22:52:41|4655.37
22:52:41|4656.39
22:52:42|4656.39
22:52:43|4656.39
22:52:45|4656.39
22:52:46|4656.39
22:52:47|4657.81
22:52:48|4658.81
22:52:49|4658.81
22:52:50|4658.81
22:52:52|4658.81
22:52:53|4658.81
22:52:54|4658.81
22:52:55|4658.81
22:52:56|4658.81
22:52:57|4658.82
22:52:58|4658.82
22:52:59|4658.82
22:53:00|4658.77
22:53:01|4659.73
22:53:02|4659.73
22:53:03|4659.73
22:53:03|4659.73
22:53:05|4659.73
22:53:06|4659.73
22:53:07|4659.73
22:53:07|4659.73
22:53:09|4659.73
22:53:10|4659.73
22:53:11|4659.73
22:53:12|4659.73
22:53:12|4659.73
22:53:14|4659.73
22:53:15|4659.73
22:53:16|4659.73
22:53:18|4659.73
22:53:19|4656.67
22:53:20|4656.67
22:53:21|4656.67
22:53:22|4656.67
22:53:23|4656.67
22:53:23|4656.67
22:53:24|4656.67
22:53:25|4656.67
22:53:26|4656.67
22:53:27|4656.67
22:53:29|4656.67
22:53:29|4656.67
22:53:31|4656.67
22:53:32|4656.67
22:53:32|4656.67
22:53:34|4656.67
22:53:35|4656.67
22:53:37|4656.67
22:53:38|4656.67
22:53:40|4655.06
22:53:42|4655.06
22:53:42|4655.06
22:53:43|4655.06
22:53:45|4655.06
22:53:45|4655.06
22:53:46|4655.06
22:53:47|4655.06
22:53:48|4655.06
22:53:50|4657.
22:53:51|4657.
22:53:52|4657.
22:53:53|4656.89
22:53:54|4656.89
22:53:55|4656.89
22:53:56|4656.89
22:53:57|4656.89
22:53:58|4656.89
22:53:59|4656.89
22:54:00|4656.89
22:54:02|4656.89
22:54:04|4656.89
22:54:06|4656.89
22:54:07|4656.89
22:54:08|4656.89
22:54:09|4656.89
22:54:11|4656.89
22:54:12|4656.89
22:54:13|4656.89
22:54:14|4656.89
22:54:15|4656.89
22:54:16|4656.87
22:54:17|4656.87
22:54:18|4656.87
22:54:18|4656.87
22:54:20|4656.87
22:54:21|4656.87
22:54:22|4656.87
22:54:23|4656.87
22:54:23|4656.87
22:54:25|4656.87
22:54:26|4656.87
22:54:27|4656.87
22:54:28|4656.87
22:54:29|4656.87
22:54:30|4656.87
22:54:31|4656.87
22:54:33|4656.87
22:54:33|4656.87
22:54:34|4656.87
22:54:36|4656.87
22:54:37|4656.87
22:54:39|4656.87
22:54:39|4656.87
22:54:40|4656.87
22:54:43|4656.87
22:54:45|4656.87
22:54:45|4654.48
22:54:46|4654.48
22:54:47|4654.48
22:54:48|4654.48
22:54:49|4654.48
22:54:50|4654.48
22:54:51|4654.48
22:54:52|4654.48
22:54:53|4654.48
22:54:54|4654.48
22:54:56|4654.48
22:54:56|4654.48
22:54:57|4654.48
22:54:58|4654.48
22:54:59|4654.48
22:55:00|4654.48
22:55:01|4654.48
22:55:03|4654.48
22:55:04|4654.48
22:55:05|4654.48
22:55:06|4654.48
22:55:07|4654.48
22:55:08|4654.48
22:55:09|4654.48
22:55:10|4654.48
22:55:11|4654.48
22:55:12|4654.48
22:55:13|4654.48
22:55:14|4654.48
22:55:15|4654.48
22:55:16|4654.48
22:55:17|4654.48
22:55:18|4654.48
22:55:19|4654.48
22:55:20|4654.48
22:55:21|4654.48
22:55:22|4654.48
22:55:23|4654.48
22:55:24|4654.48
22:55:25|4654.48
22:55:26|4654.48
22:55:27|4654.48
22:55:28|4654.48
22:55:29|4654.48
22:55:30|4654.48
22:55:31|4654.48
22:55:32|4654.48
22:55:33|4654.48
22:55:34|4655.73
22:55:35|4655.73
22:55:36|4655.73
22:55:37|4655.73
22:55:39|4655.73
22:55:41|4655.73
22:55:41|4655.73
22:55:43|4655.73
22:55:44|4655.73
22:55:45|4655.73
22:55:46|4655.73
22:55:47|4655.73
22:55:48|4655.73
22:55:49|4655.73
22:55:50|4655.73
22:55:51|4655.73
22:55:52|4655.73
22:55:53|4655.73
22:55:54|4655.73
22:55:55|4655.73
22:55:56|4655.73
22:55:57|4655.73
22:55:58|4655.73
22:55:59|4655.73
22:56:00|4655.73
22:56:02|4655.73
22:56:02|4655.73
22:56:03|4654.88
22:56:04|4654.88
22:56:05|4654.88
22:56:06|4654.88
22:56:07|4654.88
22:56:08|4654.88
22:56:09|4654.88
22:56:10|4654.88
22:56:11|4654.88
22:56:12|4654.88
22:56:13|4654.88
22:56:14|4654.88
22:56:16|4654.88
22:56:16|4654.88
22:56:17|4654.88
22:56:18|4654.88
22:56:19|4654.88
22:56:20|4654.88
22:56:21|4654.88
22:56:23|4654.88
22:56:23|4657.31
22:56:24|4657.31
22:56:25|4657.31
22:56:26|4658.36
22:56:27|4658.36
22:56:28|4660.
22:56:30|4660.
22:56:31|4660.
22:56:32|4660.
22:56:33|4660.
22:56:34|4660.
22:56:35|4660.
22:56:36|4660.
22:56:37|4660.
22:56:38|4660.
22:56:40|4660.
22:56:41|4660.
22:56:42|4658.54
22:56:43|4658.54
22:56:45|4661.39
22:56:46|4661.39
22:56:47|4661.39
22:56:48|4661.39
22:56:50|4661.39
22:56:51|4661.39
22:56:52|4661.39
22:56:52|4661.39
22:56:54|4661.39
22:56:54|4661.39
22:56:56|4661.39
22:56:57|4661.39
22:56:58|4661.39
22:56:59|4661.39
22:57:00|4661.39
22:57:00|4661.39
22:57:02|4661.39
22:57:03|4661.39
22:57:04|4661.39
22:57:06|4661.39
22:57:07|4661.39
22:57:08|4661.39
22:57:08|4661.39
22:57:09|4661.39
22:57:10|4661.39
22:57:11|4661.39
22:57:13|4661.39
22:57:14|4661.39
22:57:15|4661.39
22:57:16|4661.39
22:57:16|4661.39
22:57:17|4661.39
22:57:19|4661.39
22:57:20|4661.39
22:57:21|4661.39
22:57:22|4661.39
22:57:23|4661.39
22:57:24|4661.39
22:57:24|4661.39
22:57:25|4661.39
22:57:27|4661.39
22:57:28|4661.39
22:57:29|4661.39
22:57:30|4661.39
22:57:31|4661.39
22:57:32|4661.39
22:57:32|4661.39
22:57:34|4661.39
22:57:35|4661.39
22:57:36|4661.39
22:57:36|4661.39
22:57:38|4661.39
22:57:38|4661.39
22:57:39|4661.39
22:57:42|4661.39
22:57:43|4661.39
22:57:44|4661.39
22:57:46|4661.39
22:57:47|4661.39
22:57:48|4661.39
22:57:49|4661.39
22:57:51|4661.39
22:57:52|4661.39
22:57:52|4661.39
22:57:53|4661.39
22:57:54|4661.39
22:57:55|4661.39
22:57:58|4657.34
22:57:58|4657.34
22:57:59|4655.53
22:58:01|4655.53
22:58:01|4655.53
22:58:02|4655.53
22:58:03|4655.53
22:58:04|4655.53
22:58:05|4655.53
22:58:07|4655.53
22:58:07|4655.53
22:58:08|4654.48
22:58:09|4654.48
22:58:10|4654.48
22:58:11|4654.69
22:58:12|4654.69
22:58:13|4654.69
22:58:14|4654.69
22:58:16|4655.42
22:58:16|4655.42
22:58:17|4655.42
22:58:19|4655.42
22:58:20|4655.31
22:58:20|4655.31
22:58:21|4655.31
22:58:23|4651.63
22:58:23|4651.63
22:58:24|4655.27
22:58:25|4655.27
22:58:26|4655.27
22:58:27|4655.27
22:58:28|4655.27
22:58:29|4655.27
22:58:30|4655.27
22:58:31|4655.27
22:58:33|4655.27
22:58:33|4655.27
22:58:34|4655.27
22:58:35|4655.27
22:58:36|4655.27
22:58:37|4655.27
22:58:38|4655.27
22:58:39|4655.27
22:58:41|4655.27
22:58:42|4655.27
22:58:44|4655.23
22:58:45|4655.23
22:58:47|4654.58
22:58:47|4654.58
22:58:48|4654.93
22:58:50|4654.93
22:58:51|4654.93
22:58:52|4654.93
22:58:54|4654.93
22:58:54|4654.93
22:58:56|4654.93
22:58:56|4654.93
22:58:58|4654.93
22:58:58|4654.93
22:59:00|4654.93
22:59:01|4654.93
22:59:02|4654.93
22:59:03|4654.93
22:59:04|4656.79
22:59:05|4656.79
22:59:06|4656.79
22:59:07|4656.79
22:59:08|4656.79
22:59:09|4656.79
22:59:10|4656.79
22:59:11|4656.79
22:59:12|4656.79
22:59:13|4657.18
22:59:14|4657.18
22:59:15|4657.18
22:59:16|4657.18
22:59:17|4657.18
22:59:18|4657.18
22:59:19|4657.18
22:59:20|4657.18
22:59:21|4657.18
22:59:22|4660.84
22:59:23|4660.84
22:59:24|4660.84
22:59:25|4660.84
22:59:26|4660.84
22:59:27|4660.84
22:59:28|4660.84
22:59:29|4660.84
22:59:30|4660.84
22:59:31|4660.84
22:59:32|4660.84
22:59:33|4657.92
22:59:34|4657.92
22:59:35|4657.92
22:59:37|4657.92
22:59:38|4657.92
22:59:40|4657.92
22:59:40|4657.92
22:59:41|4657.92
22:59:43|4657.92
22:59:45|4657.92
22:59:46|4657.92
22:59:47|4659.67
22:59:49|4659.32
22:59:51|4659.32
22:59:51|4659.32
22:59:52|4659.32
22:59:54|4659.32
22:59:56|4658.43
22:59:57|4658.43
22:59:58|4658.41
22:59:59|4655.36
22:59:59|4655.36
23:00:00|4655.36
23:00:01|4655.47
23:00:03|4655.47
23:00:05|4655.47
23:00:05|4655.47
23:00:06|4655.47
23:00:07|4655.47
23:00:08|4655.47
23:00:09|4655.47
23:00:10|4655.47
23:00:11|4655.47
23:00:12|4655.47
23:00:13|4656.82
23:00:14|4656.82
23:00:15|4660.89
23:00:16|4660.89
23:00:17|4661.12
23:00:18|4661.12
23:00:19|4661.12
23:00:21|4663.35
23:00:21|4663.35
23:00:23|4663.35
23:00:23|4663.35
23:00:24|4663.35
23:00:25|4663.35
23:00:26|4663.35
23:00:28|4663.35
23:00:28|4663.35
23:00:30|4663.35
23:00:31|4663.35
23:00:32|4663.35
23:00:33|4663.35
23:00:34|4664.67
23:00:35|4664.67
23:00:36|4664.67
23:00:37|4664.67
23:00:38|4664.67
23:00:39|4664.67
23:00:40|4664.67
23:00:41|4664.67
23:00:42|4664.67
23:00:44|4664.67
23:00:46|4664.67
23:00:47|4664.67
23:00:49|4664.67
23:00:50|4664.67
23:00:52|4664.67
23:00:53|4664.67
23:00:53|4664.67
23:00:55|4664.67
23:00:56|4664.67
23:00:57|4664.67
23:00:59|4664.67
23:00:59|4664.91
23:01:00|4664.91
23:01:02|4664.51
23:01:04|4664.51
23:01:04|4664.51
23:01:06|4664.14
23:01:06|4664.14
23:01:08|4664.14
23:01:09|4664.14
23:01:11|4664.14
23:01:12|4664.14
23:01:12|4664.14
23:01:13|4664.14
23:01:15|4664.14
23:01:15|4664.14
23:01:16|4664.14
23:01:18|4664.14
23:01:19|4664.14
23:01:19|4662.96
23:01:20|4662.96
23:01:22|4662.96
23:01:23|4662.96
23:01:24|4662.96
23:01:25|4662.96
23:01:26|4662.96
23:01:27|4662.96
23:01:28|4662.96
23:01:29|4662.96
23:01:31|4665.5
23:01:32|4665.5
23:01:33|4665.5
23:01:34|4665.5
23:01:35|4667.52
23:01:35|4667.52
23:01:37|4667.52
23:01:39|4666.91
23:01:39|4666.91
23:01:42|4666.91
23:01:42|4666.91
23:01:44|4666.91
23:01:46|4666.91
23:01:46|4666.91
23:01:48|4666.91
23:01:49|4666.91
23:01:51|4668.08
23:01:52|4668.76
23:01:53|4668.76
23:01:54|4668.76
23:01:55|4668.56
23:01:56|4668.56
23:01:57|4668.56
23:01:57|4668.56
23:01:58|4668.56
23:02:00|4668.56
23:02:01|4668.56
23:02:02|4668.56
23:02:03|4668.56
23:02:05|4668.56
23:02:06|4668.56
23:02:07|4668.56
23:02:08|4668.56
23:02:10|4669.99
23:02:12|4669.99
23:02:13|4669.99
23:02:14|4669.99
23:02:15|4670.21
23:02:17|4670.21
23:02:17|4670.21
23:02:19|4670.21
23:02:21|4670.21
23:02:21|4670.21
23:02:22|4670.21
23:02:23|4670.21
23:02:25|4670.21
23:02:25|4670.21
23:02:27|4670.21
23:02:27|4670.21
23:02:29|4670.21
23:02:30|4670.21
23:02:30|4670.21
23:02:32|4670.21
23:02:32|4669.85
23:02:34|4667.45
23:02:34|4667.45
23:02:36|4667.45
23:02:36|4667.45
23:02:38|4667.45
23:02:39|4667.45
23:02:39|4667.45
23:02:40|4667.45
23:02:41|4667.45
23:02:43|4667.45
23:02:44|4667.45
23:02:46|4667.45
23:02:47|4667.45
23:02:49|4667.45
23:02:51|4667.45
23:02:51|4667.45
23:02:52|4667.45
23:02:53|4667.45
23:02:55|4667.45
23:02:55|4667.45
23:02:56|4667.45
23:02:58|4667.45
23:02:58|4667.45
23:03:00|4667.45
23:03:01|4667.45
23:03:01|4667.45
23:03:03|4667.45
23:03:04|4663.22
23:03:05|4663.22
23:03:06|4663.22
23:03:07|4663.22
23:03:08|4663.22
23:03:09|4663.22
23:03:10|4663.22
23:03:11|4663.22
23:03:12|4663.22
23:03:14|4663.22
23:03:15|4658.46
23:03:16|4658.46
23:03:17|4658.46
23:03:17|4658.46
23:03:18|4658.46
23:03:19|4658.46
23:03:20|4655.18
23:03:21|4655.18
23:03:22|4655.18
23:03:24|4655.18
23:03:25|4655.18
23:03:25|4655.18
23:03:27|4655.18
23:03:28|4655.18
23:03:29|4655.18
23:03:30|4655.18
23:03:31|4655.18
23:03:31|4655.18
23:03:33|4655.18
23:03:34|4655.18
23:03:34|4655.18
23:03:35|4655.18
23:03:37|4655.18
23:03:37|4655.18
23:03:38|4655.18
23:03:40|4655.18
23:03:40|4655.18
23:03:41|4651.9
23:03:42|4651.9
23:03:43|4652.31
23:03:45|4650.1
23:03:47|4650.1
23:03:48|4650.1
23:03:50|4650.1
23:03:52|4647.91
23:03:52|4647.91
23:03:54|4647.91
23:03:54|4647.91
23:03:56|4649.08
23:03:57|4649.08
23:03:59|4649.08
23:04:01|4648.06
23:04:02|4648.28
23:04:03|4649.22
23:04:04|4649.22
23:04:05|4649.22
23:04:05|4649.22
23:04:06|4649.22
23:04:08|4649.22
23:04:10|4649.22
23:04:10|4649.22
23:04:12|4649.22
23:04:13|4649.22
23:04:15|4649.22
23:04:16|4649.22
23:04:17|4649.22
23:04:18|4649.22
23:04:20|4649.22
23:04:21|4649.22
23:04:22|4649.22
23:04:23|4649.22
23:04:24|4649.22
23:04:24|4649.16
23:04:26|4649.16
23:04:26|4649.16
23:04:28|4649.16
23:04:29|4649.16
23:04:30|4649.16
23:04:30|4649.16
23:04:32|4649.16
23:04:33|4649.16
23:04:33|4649.16
23:04:34|4647.66
23:04:36|4647.66
23:04:38|4650.25
23:04:38|4647.66
23:04:39|4647.66
23:04:41|4647.66
23:04:41|4647.66
23:04:42|4647.66
23:04:43|4647.66
23:04:44|4647.66
23:04:45|4647.66
23:04:47|4647.66
23:04:49|4652.75
23:04:50|4652.75
23:04:52|4652.75
23:04:53|4652.75
23:04:54|4652.75
23:04:54|4652.75
23:04:55|4652.75
23:04:56|4652.75
23:04:58|4652.75
23:04:59|4652.75
23:04:59|4652.75
23:05:01|4652.75
23:05:01|4652.75
23:05:04|4652.75
23:05:05|4652.75
23:05:06|4652.75
23:05:06|4652.75
23:05:07|4652.75
23:05:08|4652.75
23:05:09|4652.75
23:05:11|4650.61
23:05:11|4650.61
23:05:13|4650.61
23:05:14|4650.61
23:05:16|4650.61
23:05:17|4650.61
23:05:18|4650.61
23:05:18|4650.61
23:05:20|4650.61
23:05:20|4650.61
23:05:22|4650.61
23:05:23|4650.61
23:05:24|4650.61
23:05:25|4650.61
23:05:26|4644.61
23:05:27|4644.61
23:05:28|4644.61
23:05:29|4644.61
23:05:29|4644.61
23:05:31|4644.61
23:05:33|4646.61
23:05:33|4646.61
23:05:34|4646.61
23:05:35|4646.61
23:05:36|4646.61
23:05:37|4646.61
23:05:38|4646.61
23:05:40|4646.61
23:05:40|4646.61
23:05:41|4639.
23:05:42|4640.85
23:05:43|4640.84
23:05:44|4640.84
23:05:45|4640.84
23:05:46|4640.84
23:05:48|4639.78
23:05:49|4639.78
23:05:50|4639.78
23:05:51|4639.78
23:05:52|4639.78
23:05:53|4639.78
23:05:54|4639.78
23:05:55|4639.78
23:05:56|4639.78
23:05:57|4639.78
23:05:58|4639.78
23:05:59|4639.78
23:06:00|4639.78
23:06:01|4639.78
23:06:02|4639.78
23:06:03|4639.78
23:06:04|4639.78
23:06:05|4639.27
23:06:07|4639.27
23:06:08|4639.27
23:06:09|4639.27
23:06:09|4639.27
23:06:11|4639.27
23:06:12|4639.27
23:06:13|4639.27
23:06:14|4639.27
23:06:15|4637.56
23:06:16|4637.56
23:06:17|4636.32
23:06:17|4633.94
23:06:18|4634.43
23:06:20|4634.43
23:06:21|4634.43
23:06:22|4634.43
23:06:23|4634.43
23:06:24|4634.43
23:06:25|4634.43
23:06:27|4634.43
23:06:28|4634.43
23:06:29|4634.43
23:06:30|4634.43
23:06:31|4634.43
23:06:31|4634.43
23:06:32|4634.43
23:06:34|4634.43
23:06:34|4637.66
23:06:35|4637.66
23:06:37|4637.66
23:06:38|4637.66
23:06:39|4637.66
23:06:40|4637.66
23:06:40|4637.66
23:06:41|4637.66
23:06:42|4637.66
23:06:44|4633.28
23:06:44|4633.28
23:06:46|4633.28
23:06:47|4633.65
23:06:47|4633.65
23:06:50|4632.2
23:06:50|4632.2
23:06:52|4632.2
23:06:54|4632.2
23:06:54|4632.2
23:06:55|4632.2
23:06:56|4632.2
23:06:58|4632.2
23:06:59|4632.2
23:07:00|4632.2
23:07:00|4632.2
23:07:03|4632.56
23:07:04|4630.4
23:07:06|4630.46
23:07:06|4630.46
23:07:07|4630.46
23:07:08|4630.46
23:07:09|4630.46
23:07:10|4630.46
23:07:11|4630.57
23:07:12|4630.57
23:07:13|4630.57
23:07:14|4630.57
23:07:16|4630.57
23:07:16|4630.57
23:07:17|4630.57
23:07:18|4630.57
23:07:19|4630.57
23:07:20|4630.57
23:07:21|4630.57
23:07:22|4630.57
23:07:23|4630.57
23:07:24|4630.57
23:07:25|4630.57
23:07:27|4635.82
23:07:28|4635.82
23:07:29|4635.82
23:07:30|4635.82
23:07:31|4635.82
23:07:32|4635.82
23:07:33|4635.82
23:07:34|4635.82
23:07:35|4635.82
23:07:36|4635.82
23:07:37|4636.24
23:07:38|4636.24
23:07:39|4636.24
23:07:40|4636.24
23:07:41|4636.24
23:07:42|4636.24
23:07:43|4636.24
23:07:44|4636.24
23:07:45|4636.24
23:07:46|4636.24
23:07:47|4636.24
23:07:48|4636.24
23:07:49|4635.89
23:07:50|4635.89
23:07:51|4635.89
23:07:53|4635.89
23:07:54|4635.89
23:07:55|4636.63
23:07:56|4636.63
23:07:57|4635.3
23:07:58|4635.3
23:07:59|4635.3
23:08:01|4635.3
23:08:02|4635.3
23:08:02|4635.3
23:08:04|4635.3
23:08:05|4635.3
23:08:06|4635.3
23:08:07|4635.3
23:08:08|4635.3
23:08:09|4635.3
23:08:09|4635.3
23:08:11|4635.3
23:08:12|4635.3
23:08:13|4635.3
23:08:14|4635.3
23:08:15|4635.3
23:08:16|4635.3
23:08:17|4635.3
23:08:18|4635.3
23:08:19|4635.3
23:08:20|4635.3
23:08:21|4635.3
23:08:22|4635.3
23:08:23|4635.3
23:08:24|4634.19
23:08:25|4634.19
23:08:26|4634.19
23:08:27|4634.19
23:08:28|4634.19
23:08:29|4634.19
23:08:30|4634.19
23:08:31|4635.52
23:08:32|4635.52
23:08:33|4635.52
23:08:34|4635.52
23:08:35|4635.52
23:08:36|4635.52
23:08:37|4635.52
23:08:38|4635.52
23:08:39|4635.52
23:08:40|4635.52
23:08:41|4635.52
23:08:42|4635.52
23:08:43|4635.52
23:08:44|4635.52
23:08:45|4635.52
23:08:46|4635.52
23:08:47|4635.52
23:08:48|4635.52
23:08:49|4635.52
23:08:50|4635.52
23:08:52|4635.52
23:08:53|4635.52
23:08:55|4635.52
23:08:55|4635.52
23:08:57|4635.52
23:08:58|4635.52
23:09:00|4635.52
23:09:01|4635.52
23:09:02|4635.52
23:09:03|4639.79
23:09:04|4639.79
23:09:05|4639.79
23:09:06|4639.79
23:09:07|4640.41
23:09:08|4640.41
23:09:10|4640.41
23:09:12|4640.41
23:09:13|4640.41
23:09:14|4640.41
23:09:15|4640.41
23:09:15|4640.41
23:09:16|4640.41
23:09:18|4640.41
23:09:20|4640.41
23:09:21|4640.41
23:09:21|4640.41
23:09:22|4640.41
23:09:23|4640.41
23:09:24|4640.41
23:09:25|4640.41
23:09:26|4640.41
23:09:27|4640.41
23:09:29|4640.41
23:09:29|4640.41
23:09:30|4640.41
23:09:31|4640.41
23:09:32|4640.41
23:09:33|4640.41
23:09:34|4640.41
23:09:35|4640.41
23:09:36|4640.41
23:09:37|4640.41
23:09:38|4640.41
23:09:39|4640.41
23:09:40|4640.41
23:09:41|4640.41
23:09:42|4640.41
23:09:43|4640.41
23:09:44|4640.41
23:09:45|4640.41
23:09:46|4640.41
23:09:47|4640.41
23:09:48|4640.41
23:09:49|4640.41
23:09:50|4640.41
23:09:51|4640.41
23:09:53|4640.41
23:09:55|4645.
23:09:55|4645.
23:09:57|4645.
23:09:58|4645.
23:09:59|4645.
23:10:00|4645.
23:10:00|4645.
23:10:02|4645.
23:10:02|4645.
23:10:04|4645.
23:10:04|4645.
23:10:06|4645.
23:10:07|4645.
23:10:09|4645.
23:10:09|4645.
23:10:10|4645.
23:10:11|4645.
23:10:13|4645.
23:10:13|4645.
23:10:16|4645.
23:10:16|4645.
23:10:18|4645.
23:10:18|4645.
23:10:19|4645.
23:10:20|4645.
23:10:22|4645.
23:10:22|4641.99
23:10:23|4641.99
23:10:24|4641.99
23:10:25|4641.99
23:10:26|4642.57
23:10:27|4642.57
23:10:28|4642.57
23:10:30|4642.57
23:10:30|4642.57
23:10:31|4642.57
23:10:32|4642.57
23:10:33|4642.57
23:10:34|4642.57
23:10:35|4642.57
23:10:36|4642.57
23:10:37|4642.57
23:10:38|4642.57
23:10:39|4642.57
23:10:40|4642.57
23:10:41|4642.87
23:10:42|4642.87
23:10:43|4642.87
23:10:44|4642.87
23:10:45|4642.87
23:10:46|4642.87
23:10:47|4642.87
23:10:48|4642.87
23:10:49|4642.87
23:10:50|4642.87
23:10:51|4642.87
23:10:53|4642.87
23:10:54|4642.87
23:10:55|4642.87
23:10:57|4642.87
23:10:58|4642.87
23:10:59|4642.87
23:11:00|4642.87
23:11:01|4642.87
23:11:02|4642.87
23:11:04|4642.87
23:11:06|4642.87
23:11:07|4640.83
23:11:08|4640.83
23:11:09|4637.06
23:11:10|4637.06
23:11:11|4637.06
23:11:12|4637.06
23:11:13|4637.06
23:11:14|4637.06
23:11:15|4637.06
23:11:16|4637.06
23:11:17|4637.06
23:11:19|4637.06
23:11:19|4637.06
23:11:20|4637.06
23:11:21|4637.06
23:11:22|4637.06
23:11:23|4637.06
23:11:25|4637.06
23:11:26|4637.06
23:11:27|4637.06
23:11:28|4637.06
23:11:29|4637.06
23:11:30|4637.06
23:11:31|4637.06
23:11:33|4637.06
23:11:34|4637.06
23:11:35|4637.06
23:11:36|4637.06
23:11:36|4637.06
23:11:38|4637.06
23:11:39|4637.06
23:11:40|4637.06
23:11:40|4637.06
23:11:41|4637.06
23:11:42|4638.37
23:11:44|4638.37
23:11:45|4638.37
23:11:46|4638.37
23:11:46|4638.37
23:11:47|4638.37
23:11:49|4638.37
23:11:49|4638.37
23:11:50|4638.37
23:11:52|4638.37
23:11:53|4634.83
23:11:54|4634.83
23:11:56|4633.62
23:11:56|4633.62
23:11:58|4633.62
23:11:59|4633.62
23:11:59|4633.62
23:12:02|4634.04
23:12:02|4634.04
23:12:03|4634.04
23:12:04|4634.04
23:12:05|4634.04
23:12:06|4634.04
23:12:07|4634.04
23:12:09|4634.04
23:12:10|4634.04
23:12:11|4634.04
23:12:11|4634.04
23:12:13|4634.04
23:12:15|4634.04
23:12:15|4634.04
23:12:16|4634.04
23:12:17|4634.04
23:12:18|4634.04
23:12:19|4634.04
23:12:20|4634.04
23:12:21|4634.04
23:12:22|4634.04
23:12:24|4634.04
23:12:24|4634.04
23:12:25|4634.04
23:12:26|4634.04
23:12:27|4634.04
23:12:28|4634.04
23:12:29|4634.04
23:12:31|4634.04
23:12:31|4634.04
23:12:32|4634.04
23:12:33|4634.04
23:12:34|4634.04
23:12:35|4634.04
23:12:36|4634.04
23:12:37|4634.04
23:12:38|4634.04
23:12:39|4634.04
23:12:40|4634.04
23:12:41|4634.04
23:12:43|4634.04
23:12:44|4634.04
23:12:45|4634.04
23:12:46|4634.04
23:12:47|4634.04
23:12:48|4634.04
23:12:49|4634.04
23:12:50|4634.04
23:12:51|4634.04
23:12:52|4634.04
23:12:53|4634.04
23:12:54|4634.04
23:12:56|4634.04
23:12:58|4634.04
23:12:59|4634.04
23:13:01|4634.04
23:13:01|4634.04
23:13:02|4634.04
23:13:03|4634.04
23:13:05|4634.04
23:13:07|4634.04
23:13:08|4634.04
23:13:09|4634.04
23:13:10|4639.92
23:13:11|4639.92
23:13:12|4639.92
23:13:14|4639.92
23:13:15|4639.92
23:13:16|4639.92
23:13:17|4639.92
23:13:18|4639.92
23:13:19|4639.92
23:13:20|4639.92
23:13:21|4639.92
23:13:22|4639.92
23:13:23|4639.92
23:13:24|4639.92
23:13:26|4640.41
23:13:27|4640.41
23:13:28|4640.41
23:13:28|4640.41
23:13:30|4640.41
23:13:30|4640.41
23:13:32|4640.41
23:13:33|4640.41
23:13:34|4640.41
23:13:35|4640.41
23:13:36|4640.41
23:13:37|4640.41
23:13:38|4640.41
23:13:39|4640.41
23:13:39|4640.41
23:13:41|4640.41
23:13:42|4640.41
23:13:43|4640.41
23:13:44|4642.09
23:13:45|4642.09
23:13:46|4642.09
23:13:47|4642.09
23:13:48|4642.09
23:13:48|4642.09
23:13:49|4642.09
23:13:51|4642.09
23:13:52|4642.09
23:13:53|4642.09
23:13:54|4642.09
23:13:55|4642.09
23:13:55|4642.09
23:13:57|4642.09
23:13:59|4642.09
23:14:00|4642.09
23:14:01|4642.09
23:14:02|4642.09
23:14:04|4642.09
23:14:04|4642.09
23:14:06|4642.09
23:14:07|4641.16
23:14:07|4641.16
23:14:08|4641.16
23:14:09|4641.16
23:14:10|4641.16
23:14:12|4641.16
23:14:13|4641.16
23:14:13|4641.16
23:14:14|4641.16
23:14:15|4641.16
23:14:16|4641.16
23:14:17|4641.16
23:14:18|4641.16
23:14:20|4641.16
23:14:20|4641.16
23:14:21|4641.16
23:14:23|4641.16
23:14:24|4641.16
23:14:25|4641.16
23:14:26|4641.16
23:14:27|4641.16
23:14:28|4641.16
23:14:29|4641.16
23:14:30|4641.16
23:14:31|4641.16
23:14:32|4641.16
23:14:33|4641.16
23:14:35|4641.16
23:14:35|4642.69
23:14:36|4642.69
23:14:37|4642.69
23:14:38|4642.69
23:14:39|4642.69
23:14:40|4642.69
23:14:41|4642.69
23:14:42|4642.69
23:14:43|4642.69
23:14:44|4642.69
23:14:45|4642.69
23:14:46|4642.69
23:14:47|4642.69
23:14:48|4642.69
23:14:49|4642.69
23:14:50|4642.69
23:14:51|4642.69
23:14:52|4642.69
23:14:53|4642.69
23:14:54|4642.69
23:14:55|4642.69
23:14:56|4642.69
23:14:57|4642.69
23:14:58|4642.69
23:14:59|4642.69
23:15:01|4642.69
23:15:01|4642.69
23:15:03|4642.69
23:15:04|4642.69
23:15:04|4642.69
23:15:05|4642.69
23:15:07|4642.69
23:15:08|4642.69
23:15:09|4642.69
23:15:10|4642.69
23:15:11|4642.69
23:15:12|4642.69
23:15:13|4642.69
23:15:14|4642.69
23:15:15|4642.69
23:15:16|4642.69
23:15:17|4642.69
23:15:19|4642.69
23:15:20|4642.69
23:15:22|4642.69
23:15:23|4642.69
23:15:23|4642.69
23:15:24|4642.69
23:15:25|4648.22
23:15:26|4648.22
23:15:28|4648.22
23:15:28|4648.22
23:15:29|4648.22
23:15:31|4648.22
23:15:31|4648.22
23:15:32|4648.22
23:15:35|4648.22
23:15:35|4648.22
23:15:36|4648.22
23:15:38|4648.22
23:15:39|4647.9
23:15:40|4647.9
23:15:41|4647.9
23:15:42|4650.
23:15:43|4650.
23:15:44|4650.
23:15:45|4650.
23:15:46|4650.
23:15:47|4650.
23:15:48|4650.
23:15:49|4649.79
23:15:50|4649.79
23:15:51|4649.9
23:15:52|4649.9
23:15:53|4650.55
23:15:54|4650.78
23:15:55|4650.78
23:15:56|4650.78
23:15:57|4650.78
23:15:59|4652.61
23:16:01|4652.61
23:16:02|4652.61
23:16:03|4652.61
23:16:04|4652.61
23:16:05|4652.61
23:16:06|4652.61
23:16:07|4652.61
23:16:08|4652.61
23:16:09|4652.61
23:16:10|4652.61
23:16:11|4652.61
23:16:12|4652.61
23:16:13|4652.61
23:16:14|4652.61
23:16:15|4652.61
23:16:16|4652.61
23:16:17|4652.61
23:16:18|4652.61
23:16:19|4652.97
23:16:20|4652.97
23:16:21|4652.97
23:16:22|4652.97
23:16:23|4652.97
23:16:24|4652.97
23:16:26|4652.97
23:16:27|4652.97
23:16:28|4652.97
23:16:29|4652.97
23:16:30|4652.97
23:16:31|4652.97
23:16:32|4652.97
23:16:33|4655.27
23:16:34|4655.27
23:16:35|4655.27
23:16:36|4655.27
23:16:37|4655.27
23:16:38|4655.27
23:16:39|4655.27
23:16:40|4655.27
23:16:41|4655.27
23:16:42|4655.27
23:16:43|4655.27
23:16:44|4655.27
23:16:45|4655.27
23:16:46|4655.27
23:16:47|4655.27
23:16:48|4657.57
23:16:49|4657.57
23:16:50|4657.57
23:16:51|4657.72
23:16:52|4657.72
23:16:53|4657.72
23:16:54|4657.72
23:16:55|4657.75
23:16:56|4657.75
23:16:57|4657.75
23:16:58|4657.75
23:17:00|4659.15
23:17:02|4659.15
23:17:02|4659.15
23:17:04|4658.88
23:17:06|4658.88
23:17:07|4658.88
23:17:08|4658.88
23:17:10|4659.25
23:17:11|4659.25
23:17:12|4659.25
23:17:13|4659.25
23:17:14|4659.25
23:17:15|4659.25
23:17:16|4659.25
23:17:17|4659.25
23:17:18|4659.25
23:17:19|4659.25
23:17:20|4659.25
23:17:21|4659.25
23:17:22|4659.25
23:17:24|4659.25
23:17:25|4659.25
23:17:26|4659.25
23:17:27|4659.25
23:17:28|4659.25
23:17:29|4659.25
23:17:30|4659.25
23:17:31|4659.25
23:17:32|4659.25
23:17:33|4659.25
23:17:34|4659.25
23:17:35|4659.25
23:17:35|4659.25
23:17:36|4659.25
23:17:38|4659.25
23:17:38|4659.25
23:17:40|4659.25
23:17:41|4659.25
23:17:42|4659.25
23:17:43|4659.25
23:17:44|4659.25
23:17:45|4659.25
23:17:46|4659.25
23:17:46|4659.25
23:17:48|4659.25
23:17:49|4659.25
23:17:50|4659.25
23:17:51|4659.25
23:17:52|4659.25
23:17:53|4659.25
23:17:54|4659.25
23:17:55|4659.25
23:17:56|4659.25
23:17:57|4659.25
23:17:58|4659.25
23:17:59|4659.25
23:18:00|4659.25
23:18:02|4659.25
23:18:03|4659.25
23:18:05|4659.25
23:18:06|4662.81
23:18:07|4662.81
23:18:09|4663.6
23:18:10|4664.26
23:18:11|4664.26
23:18:12|4664.26
23:18:13|4664.26
23:18:14|4664.26
23:18:16|4664.26
23:18:17|4664.26
23:18:18|4662.
23:18:19|4662.
23:18:20|4662.
23:18:21|4662.
23:18:22|4664.52
23:18:23|4664.52
23:18:24|4664.52
23:18:25|4664.52
23:18:26|4664.52
23:18:27|4664.52
23:18:28|4664.52
23:18:29|4664.32
23:18:30|4664.32
23:18:31|4665.95
23:18:32|4666.93
23:18:33|4666.93
23:18:34|4664.07
23:18:35|4664.07
23:18:36|4664.07
23:18:37|4664.07
23:18:38|4664.07
23:18:39|4664.07
23:18:40|4664.07
23:18:41|4664.07
23:18:42|4664.07
23:18:43|4665.36
23:18:44|4665.36
23:18:45|4665.36
23:18:46|4665.36
23:18:47|4665.2
23:18:48|4665.2
23:18:49|4665.2
23:18:50|4665.2
23:18:51|4665.2
23:18:52|4665.2
23:18:53|4665.2
23:18:54|4665.2
23:18:55|4665.2
23:18:56|4665.2
23:18:57|4665.2
23:18:58|4665.2
23:18:59|4665.2
23:19:00|4665.2
23:19:02|4665.2
23:19:04|4665.2
23:19:05|4665.2
23:19:05|4665.2
23:19:08|4665.2
23:19:09|4665.2
23:19:10|4665.99
23:19:11|4665.99
23:19:12|4665.51
23:19:13|4665.51
23:19:15|4665.51
23:19:15|4665.51
23:19:16|4665.51
23:19:17|4665.51
23:19:18|4665.51
23:19:20|4665.95
23:19:20|4665.95
23:19:22|4665.95
23:19:22|4665.95
23:19:23|4665.95
23:19:24|4665.95
23:19:25|4665.95
23:19:26|4665.95
23:19:27|4664.53
23:19:28|4664.53
23:19:29|4664.53
23:19:30|4664.53
23:19:31|4664.53
23:19:32|4660.68
23:19:33|4660.68
23:19:34|4660.68
23:19:35|4660.68
23:19:36|4660.68
23:19:38|4660.68
23:19:38|4658.62
23:19:39|4658.62
23:19:40|4658.62
23:19:41|4658.62
23:19:42|4658.62
23:19:43|4658.62
23:19:44|4658.62
23:19:45|4658.62
23:19:46|4658.11
23:19:47|4658.11
23:19:48|4658.11
23:19:49|4658.11
23:19:50|4658.11
23:19:51|4658.11
23:19:52|4656.74
23:19:53|4656.74
23:19:54|4656.74
23:19:55|4656.74
23:19:56|4656.74
23:19:57|4656.74
23:19:59|4656.74
23:19:59|4656.74
23:20:00|4653.6
23:20:02|4653.6
23:20:04|4653.6
23:20:05|4656.12
23:20:06|4653.12
23:20:07|4653.12
23:20:08|4653.12
23:20:08|4653.12
23:20:11|4653.12
23:20:11|4653.12
23:20:13|4653.12
23:20:14|4653.12
23:20:15|4653.12
23:20:17|4653.12
23:20:18|4653.12
23:20:19|4653.12
23:20:21|4653.12
23:20:22|4653.12
23:20:23|4653.12
23:20:23|4653.12
23:20:25|4653.12
23:20:26|4653.12
23:20:28|4653.12
23:20:29|4653.12
23:20:30|4653.12
23:20:30|4653.12
23:20:32|4653.12
23:20:32|4653.12
23:20:33|4653.12
23:20:35|4653.12
23:20:35|4656.77
23:20:37|4656.77
23:20:38|4656.77
23:20:39|4657.49
23:20:39|4657.49
23:20:41|4657.49
23:20:42|4657.49
23:20:43|4657.49
23:20:43|4657.49
23:20:45|4657.49
23:20:45|4657.49
23:20:46|4657.49
23:20:49|4657.49
23:20:49|4657.49
23:20:50|4657.49
23:20:51|4657.49
23:20:52|4657.49
23:20:53|4657.49
23:20:54|4657.49
23:20:55|4657.49
23:20:56|4657.49
23:20:57|4657.49
23:20:58|4653.47
23:20:59|4653.47
23:21:00|4653.47
23:21:01|4653.47
23:21:03|4653.47
23:21:04|4653.47
23:21:05|4653.47
23:21:07|4653.47
23:21:08|4653.32
23:21:09|4653.32
23:21:10|4652.25
23:21:11|4652.25
23:21:13|4652.25
23:21:14|4652.25
23:21:15|4652.25
23:21:16|4652.25
23:21:17|4652.25
23:21:18|4652.25
23:21:19|4652.25
23:21:21|4652.25
23:21:22|4652.25
23:21:23|4652.25
23:21:24|4652.25
23:21:25|4652.25
23:21:26|4652.25
23:21:27|4652.25
23:21:28|4652.25
23:21:29|4652.25
23:21:30|4652.25
23:21:31|4652.25
23:21:32|4652.25
23:21:33|4652.25
23:21:34|4652.25
23:21:35|4652.25
23:21:36|4652.25
23:21:38|4652.25
23:21:39|4652.25
23:21:39|4652.25
23:21:41|4652.25
23:21:41|4652.25
23:21:42|4652.25
23:21:43|4652.25
23:21:45|4652.25
23:21:46|4652.25
23:21:47|4652.25
23:21:48|4652.25
23:21:49|4648.3
23:21:49|4648.3
23:21:51|4648.3
23:21:51|4647.58
23:21:53|4647.58
23:21:54|4647.69
23:21:54|4647.69
23:21:56|4647.69
23:21:56|4647.69
23:21:57|4647.69
23:21:58|4647.69
23:21:59|4647.69
23:22:00|4647.69
23:22:01|4647.69
23:22:03|4647.69
23:22:05|4650.32
23:22:06|4650.32
23:22:08|4649.03
23:22:09|4649.03
23:22:10|4649.03
23:22:12|4649.03
23:22:12|4649.03
23:22:14|4649.03
23:22:16|4649.03
23:22:16|4649.03
23:22:17|4649.03
23:22:19|4649.03
23:22:20|4649.03
23:22:21|4649.03
23:22:21|4649.03
23:22:22|4649.03
23:22:23|4649.03
23:22:24|4649.03
23:22:25|4649.03
23:22:27|4649.03
23:22:28|4649.03
23:22:29|4649.03
23:22:30|4649.03
23:22:31|4649.03
23:22:32|4649.03
23:22:33|4649.03
23:22:34|4649.03
23:22:35|4651.6
23:22:36|4651.6
23:22:37|4651.6
23:22:38|4651.6
23:22:39|4651.6
23:22:40|4651.6
23:22:41|4651.6
23:22:42|4651.6
23:22:43|4651.6
23:22:44|4651.6
23:22:45|4651.6
23:22:46|4650.28
23:22:47|4650.28
23:22:48|4650.28
23:22:49|4650.28
23:22:50|4650.28
23:22:51|4650.28
23:22:52|4650.28
23:22:53|4650.28
23:22:54|4650.28
23:22:55|4650.28
23:22:56|4650.28
23:22:57|4650.28
23:22:58|4650.28
23:22:59|4650.28
23:23:00|4650.28
23:23:01|4650.28
23:23:02|4650.28
23:23:03|4650.28
23:23:04|4650.28
23:23:06|4650.28
23:23:07|4650.28
23:23:09|4650.28
23:23:11|4650.28
23:23:11|4650.28
23:23:13|4650.28
23:23:13|4650.28
23:23:14|4650.28
23:23:16|4650.28
23:23:16|4650.28
23:23:18|4650.28
23:23:19|4650.28
23:23:19|4650.28
23:23:20|4650.28
23:23:21|4651.49
23:23:22|4651.49
23:23:23|4651.6
23:23:24|4651.76
23:23:26|4651.76
23:23:27|4651.76
23:23:28|4651.76
23:23:29|4651.76
23:23:30|4651.76
23:23:32|4651.76
23:23:33|4651.76
23:23:34|4651.76
23:23:35|4651.76
23:23:36|4651.76
23:23:37|4651.76
23:23:38|4651.76
23:23:39|4651.76
23:23:40|4651.76
23:23:41|4651.76
23:23:42|4651.76
23:23:43|4651.76
23:23:44|4651.76
23:23:45|4651.76
23:23:45|4651.76
23:23:47|4651.76
23:23:47|4651.76
23:23:49|4651.76
23:23:50|4651.76
23:23:52|4651.76
23:23:53|4651.76
23:23:53|4651.76
23:23:54|4651.76
23:23:55|4651.76
23:23:57|4651.76
23:23:57|4651.76
23:23:58|4651.76
23:24:00|4651.76
23:24:00|4651.76
23:24:01|4651.76
23:24:02|4651.76
23:24:03|4651.76
23:24:04|4651.76
23:24:06|4651.76
23:24:07|4651.76
23:24:09|4651.76
23:24:11|4651.76
23:24:13|4651.76
23:24:14|4651.76
23:24:15|4650.26
23:24:16|4650.26
23:24:18|4650.26
23:24:19|4650.26
23:24:20|4650.26
23:24:22|4647.9
23:24:22|4647.9
23:24:23|4647.9
23:24:25|4647.9
23:24:26|4647.9
23:24:26|4647.9
23:24:28|4647.9
23:24:29|4647.9
23:24:30|4647.9
23:24:31|4647.9
23:24:31|4647.9
23:24:32|4647.9
23:24:33|4647.9
23:24:34|4647.9
23:24:36|4647.9
23:24:36|4647.9
23:24:38|4647.9
23:24:39|4647.9
23:24:39|4647.9
23:24:41|4647.9
23:24:41|4647.9
23:24:42|4647.9
23:24:44|4647.9
23:24:44|4647.9
23:24:46|4647.9
23:24:47|4647.9
23:24:47|4647.9
23:24:49|4647.9
23:24:49|4647.9
23:24:51|4647.9
23:24:52|4647.9
23:24:53|4647.9
23:24:54|4647.9
23:24:55|4647.9
23:24:56|4647.9
23:24:56|4647.9
23:24:57|4647.9
23:24:59|4647.9
23:24:59|4647.9
23:25:00|4647.9
23:25:02|4647.9
23:25:02|4647.9
23:25:05|4647.9
23:25:05|4647.9
23:25:06|4647.9
23:25:08|4647.9
23:25:09|4647.9
23:25:11|4647.9
23:25:12|4647.9
23:25:13|4647.9
23:25:13|4647.9
23:25:15|4647.9
23:25:16|4647.9
23:25:16|4647.9
23:25:17|4647.9
23:25:19|4647.9
23:25:19|4647.9
23:25:21|4647.9
23:25:21|4647.9
23:25:22|4647.9
23:25:23|4647.9
23:25:24|4647.9
23:25:25|4647.9
23:25:26|4647.9
23:25:27|4647.9
23:25:28|4647.9
23:25:29|4647.9
23:25:30|4647.9
23:25:31|4647.9
23:25:32|4647.9
23:25:33|4647.9
23:25:34|4647.9
23:25:35|4647.9
23:25:36|4647.9
23:25:37|4647.9
23:25:38|4647.9
23:25:39|4647.9
23:25:40|4652.56
23:25:41|4652.56
23:25:42|4652.56
23:25:43|4652.56
23:25:44|4652.56
23:25:45|4652.56
23:25:46|4652.56
23:25:48|4652.56
23:25:48|4652.56
23:25:49|4652.56
23:25:50|4652.56
23:25:52|4652.56
23:25:52|4652.56
23:25:54|4652.56
23:25:54|4652.56
23:25:55|4652.56
23:25:56|4652.56
23:25:57|4652.56
23:25:58|4654.03
23:25:59|4654.03
23:26:00|4654.03
23:26:01|4654.03
23:26:02|4654.03
23:26:04|4654.03
23:26:05|4654.03
23:26:06|4654.03
23:26:07|4654.03
23:26:09|4654.03
23:26:10|4654.03
23:26:11|4654.03
23:26:12|4654.03
23:26:13|4654.03
23:26:14|4654.03
23:26:15|4654.03
23:26:16|4654.03
23:26:17|4654.03
23:26:18|4654.03
23:26:19|4653.03
23:26:21|4653.03
23:26:22|4652.94
23:26:23|4652.94
23:26:24|4652.94
23:26:25|4652.94
23:26:26|4652.94
23:26:27|4652.94
23:26:28|4652.94
23:26:29|4652.94
23:26:30|4652.94
23:26:31|4652.94
23:26:32|4652.94
23:26:33|4652.94
23:26:34|4652.94
23:26:34|4657.19
23:26:36|4657.19
23:26:37|4658.61
23:26:38|4658.87
23:26:39|4658.87
23:26:40|4658.87
23:26:41|4658.87
23:26:42|4658.87
23:26:43|4658.87
23:26:44|4658.87
23:26:46|4658.87
23:26:47|4658.87
23:26:48|4658.87
23:26:49|4659.61
23:26:49|4659.61
23:26:50|4659.61
23:26:53|4659.61
23:26:53|4660.65
23:26:54|4660.72
23:26:55|4660.72
23:26:56|4660.72
23:26:57|4660.72
23:26:58|4659.63
23:26:59|4659.63
23:27:00|4661.48
23:27:01|4661.48
23:27:02|4662.15
23:27:03|4662.15
23:27:05|4662.15
23:27:06|4662.15
23:27:07|4662.15
23:27:08|4662.15
23:27:10|4662.86
23:27:12|4662.86
23:27:13|4662.86
23:27:15|4662.86
23:27:16|4662.86
23:27:17|4662.86
23:27:19|4662.86
23:27:21|4662.86
23:27:21|4662.86
23:27:23|4662.86
23:27:24|4662.86
23:27:25|4662.86
23:27:26|4662.86
23:27:27|4660.05
23:27:28|4660.05
23:27:29|4660.79
23:27:30|4660.79
23:27:32|4660.79
23:27:33|4660.79
23:27:33|4660.79
23:27:34|4660.79
23:27:36|4660.79
23:27:37|4660.79
23:27:38|4660.79
23:27:39|4660.79
23:27:41|4660.79
23:27:42|4660.79
23:27:42|4660.79
23:27:44|4660.79
23:27:44|4660.79
23:27:45|4660.79
23:27:47|4660.79
23:27:48|4660.79
23:27:48|4660.79
23:27:50|4660.79
23:27:50|4660.79
23:27:52|4660.79
23:27:52|4660.79
23:27:53|4660.79
23:27:54|4660.79
23:27:55|4660.79
23:27:56|4660.79
23:27:57|4660.79
23:27:58|4660.79
23:28:00|4660.79
23:28:01|4660.79
23:28:01|4660.79
23:28:04|4660.79
23:28:04|4660.79
23:28:05|4660.79
23:28:06|4660.79
23:28:07|4660.79
23:28:08|4660.79
23:28:10|4665.12
23:28:11|4663.94
23:28:13|4663.94
23:28:15|4664.89
23:28:15|4664.88
23:28:16|4664.88
23:28:18|4664.88
23:28:20|4664.81
23:28:21|4664.81
23:28:21|4664.81
23:28:23|4665.47
23:28:24|4665.47
23:28:25|4663.61
23:28:26|4663.61
23:28:26|4663.61
23:28:28|4663.61
23:28:28|4664.56
23:28:30|4662.5
23:28:30|4662.5
23:28:31|4662.58
23:28:33|4664.57
23:28:34|4664.57
23:28:35|4664.57
23:28:36|4663.79
23:28:37|4663.79
23:28:38|4663.79
23:28:38|4663.79
23:28:39|4663.79
23:28:41|4663.79
23:28:42|4663.79
23:28:43|4663.79
23:28:44|4663.79
23:28:44|4663.79
23:28:46|4663.79
23:28:46|4663.79
23:28:48|4663.79
23:28:49|4663.79
23:28:50|4663.79
23:28:51|4663.79
23:28:52|4663.79
23:28:53|4663.79
23:28:54|4663.79
23:28:55|4663.79
23:28:56|4663.79
23:28:57|4663.79
23:28:57|4663.79
23:28:59|4663.79
23:29:00|4663.79
23:29:01|4663.79
23:29:01|4663.79
23:29:04|4663.79
23:29:04|4659.29
23:29:05|4659.29
23:29:06|4659.43
23:29:07|4659.6
23:29:09|4659.6
23:29:09|4659.6
23:29:12|4659.6
23:29:13|4659.6
23:29:13|4659.6
23:29:15|4659.6
23:29:17|4659.6
23:29:18|4659.6
23:29:18|4659.6
23:29:19|4659.6
23:29:21|4659.6
23:29:22|4659.6
23:29:22|4659.6
23:29:24|4659.6
23:29:24|4658.98
23:29:25|4658.98
23:29:26|4658.98
23:29:27|4658.98
23:29:29|4658.98
23:29:29|4658.98
23:29:31|4658.98
23:29:32|4658.98
23:29:33|4658.98
23:29:34|4658.98
23:29:35|4658.98
23:29:36|4658.98
23:29:37|4658.98
23:29:38|4658.98
23:29:39|4657.36
23:29:40|4657.36
23:29:41|4657.36
23:29:42|4657.36
23:29:43|4657.36
23:29:44|4657.36
23:29:45|4657.36
23:29:46|4657.36
23:29:48|4657.36
23:29:48|4660.15
23:29:49|4660.15
23:29:50|4660.15
23:29:51|4660.15
23:29:52|4660.15
23:29:53|4660.15
23:29:54|4660.15
23:29:55|4660.15
23:29:56|4660.15
23:29:57|4660.15
23:29:58|4660.15
23:29:59|4660.15
23:30:00|4660.15
23:30:02|4660.15
23:30:02|4660.15
23:30:03|4660.15
23:30:04|4660.15
23:30:05|4660.15
23:30:06|4660.15
23:30:07|4660.15
23:30:08|4661.78
23:30:09|4661.78
23:30:10|4661.78
23:30:12|4661.22
23:30:14|4661.22
23:30:16|4661.22
23:30:16|4661.22
23:30:18|4661.22
23:30:18|4661.22
23:30:19|4661.22
23:30:21|4661.22
23:30:22|4661.22
23:30:23|4661.22
23:30:25|4661.22
23:30:25|4661.22
23:30:27|4661.22
23:30:28|4661.22
23:30:29|4661.22
23:30:31|4661.22
23:30:31|4661.22
23:30:32|4661.22
23:30:34|4661.22
23:30:34|4661.22
23:30:36|4661.22
23:30:37|4661.22
23:30:37|4661.22
23:30:39|4661.22
23:30:39|4661.22
23:30:41|4661.22
23:30:41|4661.22
23:30:42|4661.22
23:30:43|4661.22
23:30:44|4661.22
23:30:45|4661.22
23:30:46|4661.22
23:30:47|4661.22
23:30:49|4661.22
23:30:49|4661.22
23:30:50|4661.22
23:30:51|4661.22
23:30:53|4661.22
23:30:54|4661.22
23:30:55|4661.22
23:30:55|4661.22
23:30:57|4661.22
23:30:57|4661.22
23:30:58|4661.22
23:30:59|4661.22
23:31:00|4661.22
23:31:02|4661.22
23:31:02|4661.22
23:31:03|4661.22
23:31:04|4661.22
23:31:05|4661.22
23:31:06|4661.22
23:31:07|4661.22
23:31:08|4661.22
23:31:09|4661.22
23:31:10|4661.22
23:31:11|4661.22
23:31:13|4661.22
23:31:15|4661.22
23:31:16|4661.22
23:31:17|4661.22
23:31:18|4652.42
23:31:19|4652.42
23:31:21|4652.42
23:31:22|4652.42
23:31:23|4652.42
23:31:24|4652.42
23:31:25|4652.42
23:31:26|4652.42
23:31:27|4652.42
23:31:28|4652.42
23:31:29|4652.42
23:31:31|4652.42
23:31:32|4652.42
23:31:33|4652.42
23:31:34|4652.42
23:31:35|4651.73
23:31:36|4651.73
23:31:36|4651.73
23:31:37|4651.73
23:31:39|4651.73
23:31:40|4651.73
23:31:40|4651.73
23:31:41|4651.73
23:31:43|4651.73
23:31:44|4651.73
23:31:44|4651.73
23:31:46|4651.2
23:31:46|4651.2
23:31:48|4651.2
23:31:49|4651.2
23:31:49|4651.2
23:31:50|4651.2
23:31:52|4651.2
23:31:52|4651.2
23:31:54|4651.2
23:31:56|4651.2
23:31:56|4651.2
23:31:57|4651.2
23:31:58|4651.2
23:31:59|4651.2
23:32:00|4651.2
23:32:01|4651.2
23:32:02|4649.78
23:32:03|4649.78
23:32:04|4649.78
23:32:05|4649.78
23:32:06|4649.78
23:32:07|4649.78
23:32:08|4649.78
23:32:09|4649.78
23:32:10|4649.78
23:32:11|4649.78
23:32:12|4649.78
23:32:14|4651.35
23:32:16|4651.35
23:32:17|4651.35
23:32:18|4651.35
23:32:19|4651.35
23:32:20|4651.35
23:32:21|4651.35
23:32:23|4651.35
23:32:23|4651.35
23:32:26|4651.35
23:32:27|4651.35
23:32:27|4651.35
23:32:28|4651.35
23:32:29|4651.35
23:32:30|4651.35
23:32:31|4651.35
23:32:33|4651.35
23:32:33|4651.35
23:32:34|4651.35
23:32:35|4651.35
23:32:36|4651.35
23:32:38|4648.2
23:32:38|4650.33
23:32:39|4650.33
23:32:40|4650.33
23:32:41|4650.33
23:32:42|4650.33
23:32:43|4647.65
23:32:44|4647.65
23:32:45|4647.65
23:32:46|4647.65
23:32:47|4647.65
23:32:49|4647.65
23:32:50|4647.65
23:32:51|4647.65
23:32:51|4647.65
23:32:52|4647.65
23:32:54|4647.65
23:32:54|4647.65
23:32:55|4647.65
23:32:57|4647.65
23:32:57|4647.65
23:32:58|4647.65
23:32:59|4647.65
23:33:01|4647.65
23:33:02|4647.65
23:33:03|4647.65
23:33:03|4647.65
23:33:04|4647.65
23:33:05|4647.65
23:33:07|4647.65
23:33:08|4647.65
23:33:08|4647.65
23:33:10|4647.65
23:33:12|4647.65
23:33:12|4646.16
23:33:13|4646.16
23:33:15|4646.16
23:33:17|4646.16
23:33:19|4646.16
23:33:19|4646.16
23:33:20|4646.16
23:33:21|4646.16
23:33:22|4646.16
23:33:23|4646.16
23:33:25|4647.74
23:33:27|4647.74
23:33:28|4647.74
23:33:29|4647.74
23:33:30|4647.74
23:33:31|4647.74
23:33:32|4647.74
23:33:33|4647.74
23:33:34|4647.74
23:33:35|4647.74
23:33:36|4647.74
23:33:37|4647.74
23:33:37|4647.74
23:33:39|4647.74
23:33:40|4647.74
23:33:41|4647.74
23:33:42|4647.74
23:33:43|4647.74
23:33:45|4647.74
23:33:46|4647.74
23:33:47|4647.74
23:33:48|4647.74
23:33:49|4647.74
23:33:49|4647.74
23:33:51|4647.74
23:33:52|4647.74
23:33:52|4647.74
23:33:54|4647.74
23:33:55|4647.74
23:33:56|4647.74
23:33:57|4647.74
23:33:58|4647.74
23:33:59|4647.74
23:33:59|4647.74
23:34:01|4647.74
23:34:02|4647.74
23:34:02|4647.74
23:34:04|4647.74
23:34:05|4647.74
23:34:06|4647.74
23:34:07|4647.74
23:34:08|4647.74
23:34:08|4647.74
23:34:10|4647.74
23:34:11|4647.74
23:34:11|4647.74
23:34:13|4647.74
23:34:14|4647.74
23:34:15|4647.74
23:34:17|4647.74
23:34:19|4647.74
23:34:20|4644.52
23:34:21|4644.52
23:34:21|4644.52
23:34:23|4644.52
23:34:25|4644.52
23:34:26|4644.52
23:34:27|4643.01
23:34:28|4643.01
23:34:29|4643.01
23:34:30|4643.01
23:34:31|4643.01
23:34:32|4643.01
23:34:33|4643.01
23:34:34|4643.01
23:34:35|4643.01
23:34:36|4643.01
23:34:37|4643.01
23:34:38|4643.01
23:34:39|4643.01
23:34:40|4643.01
23:34:41|4643.01
23:34:42|4643.01
23:34:43|4643.01
23:34:44|4643.01
23:34:45|4643.01
23:34:46|4643.01
23:34:47|4643.01
23:34:48|4641.15
23:34:49|4641.15
23:34:50|4641.15
23:34:51|4641.15
23:34:52|4641.15
23:34:53|4638.86
23:34:54|4640.47
23:34:55|4640.47
23:34:56|4640.47
23:34:57|4641.25
23:34:58|4641.25
23:34:59|4641.25
23:35:00|4641.25
23:35:01|4641.25
23:35:02|4641.25
23:35:03|4641.25
23:35:04|4641.25
23:35:05|4641.25
23:35:06|4641.25
23:35:07|4641.25
23:35:08|4641.25
23:35:09|4641.25
23:35:10|4641.25
23:35:11|4641.25
23:35:12|4641.25
23:35:13|4641.25
23:35:14|4641.25
23:35:15|4641.25
23:35:16|4641.25
23:35:18|4643.09
23:35:18|4643.09
23:35:19|4643.09
23:35:20|4643.09
23:35:23|4643.09
23:35:23|4643.09
23:35:25|4643.09
23:35:25|4643.09
23:35:27|4643.09
23:35:28|4643.09
23:35:29|4643.09
23:35:30|4643.09
23:35:31|4643.09
23:35:32|4643.09
23:35:33|4643.09
23:35:34|4643.09
23:35:35|4643.09
23:35:36|4643.09
23:35:37|4643.09
23:35:38|4643.09
23:35:39|4643.09
23:35:40|4642.88
23:35:41|4642.88
23:35:42|4642.88
23:35:43|4642.88
23:35:44|4642.88
23:35:45|4642.88
23:35:46|4642.88
23:35:47|4642.88
23:35:48|4642.88
23:35:49|4642.88
23:35:50|4642.88
23:35:51|4642.88
23:35:52|4642.88
23:35:53|4642.88
23:35:54|4642.88
23:35:55|4642.88
23:35:56|4642.88
23:35:57|4642.88
23:35:59|4642.88
23:36:00|4642.88
23:36:01|4642.88
23:36:01|4642.88
23:36:02|4642.88
23:36:04|4642.88
23:36:04|4642.88
23:36:06|4642.88
23:36:07|4642.88
23:36:08|4642.88
23:36:09|4642.88
23:36:10|4642.88
23:36:11|4642.88
23:36:11|4642.88
23:36:13|4642.88
23:36:14|4642.88
23:36:15|4642.88
23:36:16|4640.
23:36:17|4640.
23:36:19|4640.
23:36:21|4640.
23:36:22|4640.
23:36:24|4640.
23:36:24|4640.
23:36:27|4640.
23:36:27|4640.
23:36:29|4640.
23:36:30|4640.
23:36:31|4640.
23:36:33|4640.
23:36:34|4640.
23:36:35|4640.
23:36:36|4640.
23:36:37|4640.
23:36:38|4640.
23:36:39|4640.
23:36:40|4640.
23:36:41|4640.
23:36:41|4640.
23:36:43|4640.
23:36:44|4640.
23:36:45|4640.
23:36:46|4640.
23:36:47|4640.
23:36:48|4640.
23:36:49|4640.
23:36:50|4640.
23:36:51|4640.
23:36:52|4640.
23:36:52|4640.
23:36:54|4640.
23:36:55|4640.
23:36:56|4640.
23:36:57|4640.
23:36:58|4640.
23:36:58|4640.
23:37:00|4640.
23:37:00|4640.
23:37:03|4640.
23:37:04|4640.
23:37:05|4647.56
23:37:06|4647.56
23:37:07|4645.74
23:37:07|4645.74
23:37:09|4645.74
23:37:09|4645.74
23:37:10|4645.74
23:37:11|4645.74
23:37:12|4645.74
23:37:13|4645.74
23:37:15|4645.74
23:37:16|4645.74
23:37:17|4645.74
23:37:17|4645.74
23:37:20|4645.74
23:37:21|4645.74
23:37:23|4645.74
23:37:23|4645.74
23:37:25|4645.74
23:37:26|4645.74
23:37:27|4645.74
23:37:28|4645.74
23:37:29|4645.74
23:37:30|4645.74
23:37:31|4646.69
23:37:32|4646.69
23:37:33|4646.69
23:37:34|4646.69
23:37:35|4646.69
23:37:36|4646.69
23:37:37|4646.69
23:37:38|4646.69
23:37:39|4646.69
23:37:40|4646.69
23:37:41|4646.69
23:37:42|4646.69
23:37:43|4646.69
23:37:44|4646.69
23:37:45|4646.69
23:37:47|4646.69
23:37:48|4646.69
23:37:48|4646.69
23:37:50|4646.69
23:37:51|4646.69
23:37:52|4646.69
23:37:53|4646.69
23:37:53|4646.69
23:37:55|4646.69
23:37:55|4646.69
23:37:57|4646.69
23:37:58|4647.24
23:37:59|4647.24
23:37:59|4647.24
23:38:01|4647.24
23:38:02|4647.24
23:38:02|4647.24
23:38:03|4647.24
23:38:05|4647.24
23:38:06|4647.24
23:38:07|4647.24
23:38:08|4647.24
23:38:10|4647.24
23:38:10|4647.24
23:38:11|4647.24
23:38:12|4647.24
23:38:13|4647.24
23:38:14|4647.24
23:38:15|4649.68
23:38:16|4649.68
23:38:17|4649.68
23:38:18|4649.68
23:38:20|4650.82
23:38:21|4650.11
23:38:23|4650.11
23:38:24|4652.01
23:38:25|4652.01
23:38:26|4652.01
23:38:28|4652.01
23:38:28|4652.01
23:38:30|4652.01
23:38:31|4652.01
23:38:33|4650.
23:38:33|4650.
23:38:34|4650.
23:38:35|4650.
23:38:36|4650.
23:38:37|4650.
23:38:39|4650.
23:38:40|4650.
23:38:41|4650.
23:38:42|4650.
23:38:44|4650.
23:38:44|4650.
23:38:45|4650.
23:38:46|4650.
23:38:47|4650.
23:38:48|4650.
23:38:49|4650.
23:38:50|4650.
23:38:51|4650.
23:38:52|4651.25
23:38:53|4651.25
23:38:54|4651.35
23:38:55|4650.63
23:38:56|4650.63
23:38:57|4650.63
23:38:58|4650.63
23:38:59|4650.63
23:39:00|4650.63
23:39:01|4650.63
23:39:03|4650.63
23:39:03|4650.63
23:39:04|4650.63
23:39:05|4650.63
23:39:06|4650.63
23:39:07|4650.63
23:39:08|4650.63
23:39:09|4650.63
23:39:10|4650.63
23:39:11|4650.63
23:39:13|4650.63
23:39:14|4650.63
23:39:15|4650.63
23:39:16|4650.63
23:39:17|4650.63
23:39:18|4650.63
23:39:19|4650.63
23:39:20|4650.63
23:39:22|4650.63
23:39:23|4650.63
23:39:25|4650.63
23:39:26|4652.69
23:39:27|4652.69
23:39:28|4652.69
23:39:29|4650.93
23:39:30|4650.
23:39:31|4650.
23:39:33|4650.
23:39:34|4650.
23:39:35|4650.
23:39:36|4650.
23:39:37|4650.
23:39:38|4650.
23:39:39|4650.
23:39:40|4650.
23:39:40|4650.
23:39:42|4647.58
23:39:43|4647.58
23:39:43|4647.58
23:39:45|4647.58
23:39:46|4647.58
23:39:47|4647.58
23:39:48|4647.58
23:39:48|4647.58
23:39:50|4647.58
23:39:51|4647.58
23:39:52|4647.58
23:39:53|4647.58
23:39:54|4647.58
23:39:54|4647.58
23:39:56|4647.58
23:39:57|4647.58
23:39:57|4647.58
23:39:59|4647.58
23:40:00|4647.58
23:40:01|4648.14
23:40:02|4648.14
23:40:03|4648.14
23:40:03|4648.14
23:40:05|4648.14
23:40:06|4648.14
23:40:07|4648.14
23:40:08|4648.14
23:40:09|4648.14
23:40:10|4648.14
23:40:11|4648.14
23:40:12|4648.14
23:40:12|4648.14
23:40:14|4648.14
23:40:15|4648.14
23:40:15|4648.14
23:40:16|4648.14
23:40:18|4649.26
23:40:19|4649.33
23:40:20|4649.33
23:40:20|4650.3
23:40:23|4650.3
23:40:25|4650.3
23:40:25|4650.3
23:40:27|4651.57
23:40:28|4651.57
23:40:29|4651.57
23:40:30|4651.57
23:40:31|4651.57
23:40:32|4651.57
23:40:33|4651.57
23:40:34|4651.57
23:40:35|4651.57
23:40:36|4652.62
23:40:37|4652.62
23:40:38|4652.62
23:40:39|4652.62
23:40:40|4652.62
23:40:41|4652.62
23:40:42|4652.62
23:40:43|4652.62
23:40:44|4652.62
23:40:45|4652.62
23:40:47|4652.62
23:40:47|4652.62
23:40:48|4652.62
23:40:49|4652.62
23:40:50|4652.62
23:40:51|4652.62
23:40:52|4652.62
23:40:54|4652.62
23:40:54|4652.62
23:40:55|4650.94
23:40:56|4650.94
23:40:57|4650.94
23:40:58|4650.94
23:40:59|4650.94
23:41:00|4650.94
23:41:01|4650.94
23:41:02|4650.94
23:41:03|4650.94
23:41:04|4650.94
23:41:05|4650.94
23:41:06|4650.94
23:41:07|4650.94
23:41:08|4650.94
23:41:09|4650.94
23:41:10|4650.94
23:41:11|4650.94
23:41:12|4651.68
23:41:13|4651.68
23:41:14|4651.68
23:41:15|4651.68
23:41:16|4651.68
23:41:17|4651.68
23:41:18|4651.68
23:41:19|4651.68
23:41:20|4651.68
23:41:21|4651.68
23:41:23|4651.68
23:41:25|4651.68
23:41:27|4651.68
23:41:29|4651.68
23:41:30|4651.68
23:41:30|4651.68
23:41:31|4652.3
23:41:32|4652.3
23:41:33|4652.3
23:41:34|4652.3
23:41:36|4652.3
23:41:36|4652.3
23:41:38|4652.3
23:41:38|4652.3
23:41:40|4652.3
23:41:40|4652.3
23:41:41|4652.3
23:41:42|4652.3
23:41:43|4652.3
23:41:44|4652.3
23:41:45|4652.3
23:41:46|4652.3
23:41:47|4652.3
23:41:48|4652.3
23:41:50|4652.3
23:41:50|4652.3
23:41:52|4652.3
23:41:53|4652.3
23:41:54|4652.3
23:41:56|4652.3
23:41:56|4653.4
23:41:57|4653.95
23:41:58|4653.9
23:42:00|4653.9
23:42:00|4653.9
23:42:02|4653.9
23:42:03|4653.9
23:42:04|4653.9
23:42:05|4653.9
23:42:06|4653.9
23:42:07|4653.9
23:42:08|4654.36
23:42:08|4654.36
23:42:10|4652.77
23:42:11|4652.77
23:42:11|4652.77
23:42:13|4652.77
23:42:14|4652.77
23:42:15|4652.77
23:42:16|4652.77
23:42:17|4652.77
23:42:18|4652.77
23:42:19|4652.77
23:42:20|4652.77
23:42:21|4652.77
23:42:22|4652.77
23:42:23|4652.77
23:42:25|4652.77
23:42:27|4652.77
23:42:28|4652.77
23:42:30|4652.77
23:42:31|4652.77
23:42:33|4652.77
23:42:35|4652.77
23:42:36|4652.77
23:42:37|4652.77
23:42:39|4652.77
23:42:40|4652.77
23:42:41|4652.77
23:42:42|4652.77
23:42:43|4652.77
23:42:44|4652.77
23:42:45|4652.77
23:42:46|4652.77
23:42:47|4652.77
23:42:48|4652.77
23:42:48|4652.77
23:42:50|4652.77
23:42:51|4652.77
23:42:52|4652.77
23:42:53|4652.77
23:42:54|4652.77
23:42:55|4652.77
23:42:56|4652.77
23:42:57|4652.77
23:42:58|4647.41
23:42:58|4647.41
23:43:00|4647.41
23:43:01|4647.41
23:43:02|4647.41
23:43:03|4647.41
23:43:04|4647.41
23:43:04|4647.41
23:43:06|4647.41
23:43:07|4647.41
23:43:07|4647.41
23:43:09|4647.41
23:43:10|4647.41
23:43:12|4647.41
23:43:13|4647.41
23:43:13|4647.41
23:43:14|4647.41
23:43:16|4647.41
23:43:16|4647.41
23:43:17|4647.41
23:43:19|4647.41
23:43:19|4647.41
23:43:20|4647.41
23:43:22|4647.41
23:43:24|4647.41
23:43:25|4647.41
23:43:27|4647.41
23:43:28|4647.41
23:43:30|4647.41
23:43:31|4647.41
23:43:32|4647.41
23:43:34|4647.41
23:43:35|4647.41
23:43:36|4647.41
23:43:37|4647.41
23:43:38|4647.41
23:43:39|4647.41
23:43:40|4647.41
23:43:41|4647.41
23:43:42|4647.41
23:43:43|4650.38
23:43:44|4650.38
23:43:45|4650.38
23:43:46|4650.38
23:43:47|4650.38
23:43:48|4650.38
23:43:49|4650.38
23:43:50|4650.38
23:43:51|4650.38
23:43:52|4650.38
23:43:53|4650.38
23:43:54|4654.43
23:43:55|4654.43
23:43:56|4654.43
23:43:57|4654.43
23:43:58|4654.43
23:43:59|4654.43
23:44:00|4654.43
23:44:02|4654.43
23:44:03|4654.43
23:44:04|4654.43
23:44:05|4654.43
23:44:06|4654.43
23:44:07|4654.43
23:44:08|4654.43
23:44:08|4654.25
23:44:10|4654.25
23:44:12|4654.25
23:44:12|4654.97
23:44:14|4654.97
23:44:15|4654.97
23:44:16|4654.97
23:44:17|4654.97
23:44:17|4654.97
23:44:18|4654.97
23:44:19|4654.97
23:44:21|4654.97
23:44:22|4654.97
23:44:22|4654.97
23:44:24|4654.97
23:44:25|4654.97
23:44:25|4654.97
23:44:28|4654.97
23:44:29|4654.97
23:44:30|4654.97
23:44:31|4654.97
23:44:32|4654.97
23:44:34|4654.97
23:44:35|4656.33
23:44:35|4656.33
23:44:37|4656.33
23:44:38|4656.33
23:44:40|4657.79
23:44:40|4657.79
23:44:41|4657.79
23:44:42|4657.79
23:44:43|4657.79
23:44:44|4657.79
23:44:45|4657.79
23:44:46|4657.79
23:44:48|4657.79
23:44:48|4657.79
23:44:49|4657.79
23:44:50|4657.79
23:44:51|4657.79
23:44:52|4657.79
23:44:53|4657.79
23:44:54|4657.79
23:44:56|4655.12
23:44:57|4655.12
23:44:58|4655.12
23:44:59|4655.12
23:45:00|4655.12
23:45:01|4655.12
23:45:03|4655.12
23:45:04|4655.12
23:45:06|4655.12
23:45:07|4655.12
23:45:07|4655.12
23:45:08|4655.12
23:45:10|4655.12
23:45:10|4655.12
23:45:11|4655.12
23:45:12|4655.12
23:45:13|4655.12
23:45:14|4655.12
23:45:16|4659.14
23:45:16|4659.14
23:45:17|4658.81
23:45:18|4658.81
23:45:19|4658.81
23:45:21|4658.81
23:45:21|4658.81
23:45:22|4658.81
23:45:23|4658.81
23:45:24|4658.81
23:45:26|4658.81
23:45:28|4658.81
23:45:29|4658.81
23:45:30|4658.81
23:45:31|4658.81
23:45:32|4658.81
23:45:33|4658.81
23:45:34|4658.81
23:45:35|4658.81
23:45:36|4658.81
23:45:37|4658.81
23:45:38|4658.81
23:45:39|4658.81
23:45:40|4658.81
23:45:41|4658.81
23:45:42|4658.81
23:45:43|4658.81
23:45:45|4658.81
23:45:46|4658.81
23:45:47|4658.81
23:45:48|4658.81
23:45:49|4658.81
23:45:50|4658.81
23:45:51|4658.81
23:45:52|4658.81
23:45:53|4658.81
23:45:54|4658.81
23:45:55|4658.81
23:45:56|4658.81
23:45:57|4658.81
23:45:59|4653.15
23:46:00|4653.15
23:46:01|4653.15
23:46:02|4653.15
23:46:03|4653.15
23:46:04|4653.15
23:46:05|4653.15
23:46:06|4653.15
23:46:07|4653.15
23:46:09|4651.54
23:46:09|4651.54
23:46:10|4653.2
23:46:11|4653.2
23:46:12|4653.2
23:46:13|4653.2
23:46:14|4653.2
23:46:16|4653.2
23:46:16|4653.2
23:46:18|4653.2
23:46:19|4653.2
23:46:20|4653.2
23:46:21|4653.2
23:46:22|4653.2
23:46:23|4653.2
23:46:24|4653.2
23:46:25|4653.2
23:46:27|4653.2
23:46:29|4653.2
23:46:31|4649.53
23:46:32|4652.26
23:46:33|4651.42
23:46:35|4651.42
23:46:36|4649.05
23:46:37|4649.05
23:46:39|4648.34
23:46:40|4647.33
23:46:41|4647.33
23:46:41|4647.33
23:46:43|4647.33
23:46:44|4647.33
23:46:45|4647.33
23:46:45|4647.33
23:46:47|4647.33
23:46:48|4647.33
23:46:49|4647.33
23:46:50|4647.33
23:46:50|4647.33
23:46:51|4647.33
23:46:52|4647.33
23:46:54|4647.33
23:46:55|4647.33
23:46:56|4647.33
23:46:57|4647.33
23:46:58|4647.33
23:46:58|4647.33
23:47:00|4647.33
23:47:00|4647.33
23:47:02|4647.33
23:47:03|4647.33
23:47:04|4647.33
23:47:05|4647.33
23:47:05|4647.33
23:47:07|4642.07
23:47:09|4642.07
23:47:10|4642.07
23:47:11|4642.07
23:47:11|4642.07
23:47:12|4642.07
23:47:13|4642.07
23:47:14|4642.07
23:47:16|4642.07
23:47:17|4642.83
23:47:18|4642.83
23:47:18|4642.83
23:47:20|4641.48
23:47:21|4641.48
23:47:22|4641.48
23:47:23|4641.48
23:47:24|4641.48
23:47:25|4641.11
23:47:26|4641.11
23:47:27|4641.11
23:47:29|4641.11
23:47:31|4642.13
23:47:33|4642.13
23:47:34|4642.13
23:47:36|4642.13
23:47:37|4642.13
23:47:38|4642.13
23:47:39|4642.13
23:47:40|4643.11
23:47:40|4643.11
23:47:42|4643.11
23:47:43|4643.11
23:47:44|4643.11
23:47:45|4643.11
23:47:47|4643.11
23:47:47|4643.11
23:47:48|4643.11
23:47:49|4643.11
23:47:50|4643.11
23:47:51|4643.11
23:47:52|4643.11
23:47:53|4643.11
23:47:55|4643.11
23:47:56|4643.11
23:47:56|4643.11
23:47:57|4643.11
23:47:58|4643.11
23:48:00|4643.11
23:48:01|4643.11
23:48:02|4643.11
23:48:02|4643.11
23:48:03|4643.11
23:48:05|4643.11
23:48:05|4643.11
23:48:07|4643.11
23:48:08|4643.11
23:48:08|4643.11
23:48:09|4643.11
23:48:11|4642.83
23:48:12|4642.83
23:48:13|4642.83
23:48:13|4642.83
23:48:15|4642.83
23:48:17|4642.83
23:48:17|4642.83
23:48:18|4642.83
23:48:19|4642.83
23:48:20|4642.83
23:48:21|4642.83
23:48:23|4642.83
23:48:23|4642.83
23:48:24|4642.83
23:48:25|4642.83
23:48:26|4642.83
23:48:27|4642.83
23:48:28|4642.83
23:48:30|4642.83
23:48:31|4642.83
23:48:32|4642.83
23:48:33|4642.83
23:48:34|4642.83
23:48:35|4642.83
23:48:36|4642.83
23:48:38|4642.83
23:48:39|4642.83
23:48:40|4642.83
23:48:41|4642.83
23:48:43|4642.83
23:48:45|4642.83
23:48:46|4642.83
23:48:47|4642.83
23:48:48|4642.83
23:48:49|4639.97
23:48:50|4639.97
23:48:52|4639.97
23:48:53|4639.97
23:48:54|4639.97
23:48:55|4639.97
23:48:55|4639.97
23:48:57|4639.97
23:48:58|4639.97
23:48:59|4639.97
23:49:00|4639.97
23:49:01|4639.97
23:49:01|4639.97
23:49:03|4639.97
23:49:04|4639.97
23:49:04|4639.97
23:49:06|4639.97
23:49:07|4639.97
23:49:08|4639.97
23:49:09|4639.97
23:49:09|4639.97
23:49:11|4639.97
23:49:11|4639.97
23:49:13|4639.97
23:49:14|4639.97
23:49:15|4639.97
23:49:16|4638.35
23:49:17|4638.35
23:49:18|4638.35
23:49:19|4638.35
23:49:20|4638.35
23:49:21|4638.35
23:49:22|4638.35
23:49:23|4638.35
23:49:24|4638.35
23:49:25|4638.35
23:49:26|4638.35
23:49:27|4638.35
23:49:28|4638.35
23:49:29|4638.35
23:49:30|4638.35
23:49:32|4638.35
23:49:34|4638.5
23:49:34|4638.5
23:49:36|4638.5
23:49:38|4638.5
23:49:39|4638.5
23:49:40|4638.5
23:49:42|4638.5
23:49:43|4638.5
23:49:44|4638.5
23:49:44|4638.5
23:49:46|4638.5
23:49:47|4638.5
23:49:48|4636.34
23:49:48|4636.34
23:49:50|4636.34
23:49:50|4636.34
23:49:52|4633.12
23:49:53|4633.12
23:49:54|4633.04
23:49:55|4633.04
23:49:55|4636.18
23:49:58|4636.18
23:49:58|4636.18
23:49:59|4636.18
23:50:00|4636.18
23:50:01|4636.18
23:50:02|4637.14
23:50:03|4637.14
23:50:04|4637.14
23:50:06|4637.14
23:50:06|4637.14
23:50:07|4637.14
23:50:08|4637.14
23:50:09|4637.14
23:50:10|4637.14
23:50:11|4637.14
23:50:12|4633.97
23:50:14|4633.97
23:50:14|4633.97
23:50:16|4633.97
23:50:17|4633.97
23:50:18|4633.97
23:50:19|4633.97
23:50:20|4633.97
23:50:21|4633.97
23:50:22|4633.97
23:50:23|4635.49
23:50:24|4636.11
23:50:25|4636.11
23:50:26|4636.11
23:50:27|4636.11
23:50:28|4636.11
23:50:29|4636.11
23:50:30|4636.11
23:50:31|4636.11
23:50:32|4636.11
23:50:34|4636.11
23:50:35|4636.11
23:50:36|4636.11
23:50:38|4636.11
23:50:39|4636.11
23:50:40|4636.11
23:50:40|4636.11
23:50:41|4636.11
23:50:44|4636.11
23:50:44|4636.11
23:50:45|4636.11
23:50:46|4636.11
23:50:47|4636.11
23:50:48|4636.11
23:50:49|4636.11
23:50:51|4635.67
23:50:52|4636.14
23:50:52|4636.14
23:50:53|4637.33
23:50:54|4637.33
23:50:55|4637.33
23:50:56|4636.41
23:50:57|4636.39
23:50:58|4636.39
23:50:59|4635.55
23:51:00|4635.55
23:51:01|4635.55
23:51:02|4635.55
23:51:04|4635.55
23:51:04|4635.55
23:51:05|4635.55
23:51:06|4634.06
23:51:07|4634.06
23:51:08|4634.06
23:51:09|4632.74
23:51:10|4632.74
23:51:11|4630.4
23:51:12|4630.4
23:51:13|4631.01
23:51:14|4630.98
23:51:15|4630.98
23:51:16|4630.98
23:51:17|4630.98
23:51:18|4630.98
23:51:19|4630.98
23:51:20|4629.95
23:51:21|4629.95
23:51:23|4629.95
23:51:24|4629.95
23:51:25|4629.95
23:51:26|4629.95
23:51:27|4629.95
23:51:28|4629.95
23:51:29|4629.57
23:51:30|4629.57
23:51:31|4629.57
23:51:32|4630.76
23:51:34|4630.13
23:51:36|4628.29
23:51:37|4628.29
23:51:38|4628.29
23:51:39|4628.29
23:51:40|4629.1
23:51:41|4626.28
23:51:42|4629.08
23:51:43|4629.07
23:51:44|4629.07
23:51:46|4634.72
23:51:46|4634.72
23:51:47|4634.72
23:51:48|4634.72
23:51:50|4634.72
23:51:50|4634.72
23:51:51|4634.72
23:51:53|4634.72
23:51:53|4631.82
23:51:55|4631.82
23:51:56|4631.82
23:51:58|4631.82
23:51:58|4631.82
23:52:00|4631.82
23:52:01|4629.59
23:52:02|4629.59
23:52:02|4629.59
23:52:05|4629.59
23:52:05|4629.59
23:52:06|4629.59
23:52:07|4629.59
23:52:08|4629.59
23:52:09|4629.59
23:52:10|4629.59
23:52:11|4629.59
23:52:13|4629.59
23:52:13|4629.59
23:52:15|4629.59
23:52:15|4629.55
23:52:17|4629.55
23:52:17|4629.55
23:52:18|4629.55
23:52:19|4629.55
23:52:20|4629.55
23:52:21|4629.55
23:52:22|4629.55
23:52:23|4629.55
23:52:24|4629.55
23:52:25|4629.55
23:52:26|4629.55
23:52:27|4629.55
23:52:28|4629.55
23:52:29|4629.55
23:52:30|4629.55
23:52:31|4629.55
23:52:32|4629.55
23:52:34|4629.55
23:52:36|4629.55
23:52:37|4629.55
23:52:38|4629.55
23:52:39|4629.55
23:52:40|4629.55
23:52:41|4627.38
23:52:42|4627.38
23:52:43|4628.01
23:52:44|4628.01
23:52:45|4628.01
23:52:47|4628.01
23:52:48|4629.29
23:52:48|4629.29
23:52:49|4629.45
23:52:50|4629.45
23:52:52|4629.45
23:52:53|4629.45
23:52:54|4629.45
23:52:54|4629.45
23:52:55|4629.45
23:52:56|4629.45
23:52:57|4629.45
23:52:59|4629.45
23:52:59|4629.45
23:53:01|4629.45
23:53:02|4629.45
23:53:03|4629.45
23:53:03|4629.45
23:53:05|4629.45
23:53:06|4629.45
23:53:08|4629.45
23:53:08|4629.45
23:53:09|4629.45
23:53:11|4629.45
23:53:12|4629.45
23:53:13|4629.45
23:53:14|4629.45
23:53:15|4629.45
23:53:16|4629.45
23:53:17|4629.45
23:53:18|4629.45
23:53:19|4629.45
23:53:20|4629.45
23:53:21|4629.45
23:53:22|4629.45
23:53:23|4629.45
23:53:24|4629.45
23:53:25|4629.45
23:53:26|4629.45
23:53:27|4629.45
23:53:28|4629.45
23:53:29|4629.45
23:53:30|4629.45
23:53:31|4629.45
23:53:32|4629.45
23:53:33|4629.45
23:53:34|4629.45
23:53:35|4629.45
23:53:37|4629.45
23:53:39|4629.45
23:53:41|4633.19
23:53:41|4633.19
23:53:42|4633.19
23:53:43|4633.19
23:53:45|4633.19
23:53:47|4638.57
23:53:47|4638.57
23:53:49|4638.57
23:53:49|4638.57
23:53:50|4638.57
23:53:51|4638.57
23:53:52|4638.57
23:53:53|4638.57
23:53:54|4638.57
23:53:55|4638.57
23:53:56|4638.57
23:53:57|4638.57
23:53:58|4638.57
23:53:59|4638.57
23:54:00|4638.57
23:54:01|4638.57
23:54:03|4638.57
23:54:04|4638.57
23:54:05|4642.26
23:54:05|4642.26
23:54:07|4642.26
23:54:07|4642.26
23:54:08|4640.87
23:54:09|4640.87
23:54:10|4640.87
23:54:12|4640.47
23:54:13|4640.47
23:54:14|4640.47
23:54:15|4638.01
23:54:16|4638.01
23:54:18|4638.01
23:54:19|4638.01
23:54:20|4638.01
23:54:21|4638.01
23:54:21|4638.01
23:54:23|4638.01
23:54:24|4638.01
23:54:25|4638.01
23:54:25|4638.01
23:54:27|4638.01
23:54:27|4638.01
23:54:29|4638.01
23:54:30|4638.01
23:54:31|4638.01
23:54:32|4638.01
23:54:33|4638.01
23:54:34|4638.01
23:54:35|4638.01
23:54:37|4638.01
23:54:39|4638.01
23:54:39|4638.01
23:54:41|4638.01
23:54:42|4638.01
23:54:44|4638.01
23:54:44|4638.01
23:54:46|4638.01
23:54:48|4638.01
23:54:49|4638.01
23:54:50|4638.01
23:54:50|4638.01
23:54:52|4638.01
23:54:52|4638.01
23:54:54|4638.01
23:54:56|4638.01
23:54:56|4638.01
23:54:58|4638.01
23:54:58|4638.01
23:55:00|4638.01
23:55:02|4638.01
23:55:02|4638.01
23:55:04|4638.01
23:55:04|4638.01
23:55:06|4641.05
23:55:06|4640.16
23:55:08|4640.16
23:55:09|4640.16
23:55:10|4640.16
23:55:11|4640.16
23:55:12|4640.16
23:55:14|4640.16
23:55:14|4640.16
23:55:16|4640.16
23:55:16|4640.16
23:55:17|4640.16
23:55:18|4641.05
23:55:19|4641.05
23:55:20|4641.05
23:55:22|4641.05
23:55:23|4641.05
23:55:24|4641.05
23:55:25|4641.05
23:55:26|4641.05
23:55:27|4641.05
23:55:28|4641.05
23:55:29|4641.05
23:55:30|4641.05
23:55:31|4641.05
23:55:32|4641.05
23:55:33|4641.05
23:55:34|4641.05
23:55:35|4641.05
23:55:36|4638.01
23:55:37|4638.01
23:55:39|4638.01
23:55:41|4638.01
23:55:42|4638.01
23:55:44|4638.01
23:55:45|4638.01
23:55:46|4638.01
23:55:47|4638.01
23:55:48|4638.01
23:55:49|4638.01
23:55:50|4638.01
23:55:51|4638.01
23:55:52|4638.01
23:55:53|4638.01
23:55:54|4638.01
23:55:55|4638.01
23:55:56|4638.01
23:55:57|4638.01
23:55:58|4638.01
23:55:59|4637.31
23:56:00|4637.31
23:56:01|4637.31
23:56:02|4637.31
23:56:03|4637.31
23:56:04|4639.81
23:56:05|4639.84
23:56:06|4639.84
23:56:07|4639.84
23:56:08|4639.84
23:56:09|4639.84
23:56:10|4639.84
23:56:11|4639.84
23:56:12|4639.84
23:56:13|4639.84
23:56:14|4639.84
23:56:15|4639.84
23:56:17|4639.84
23:56:18|4639.84
23:56:19|4639.84
23:56:20|4639.84
23:56:21|4639.84
23:56:22|4639.84
23:56:23|4639.84
23:56:24|4639.84
23:56:25|4639.84
23:56:25|4639.84
23:56:26|4639.84
23:56:27|4639.84
23:56:29|4639.84
23:56:30|4639.84
23:56:31|4639.84
23:56:31|4639.84
23:56:32|4639.84
23:56:34|4639.84
23:56:35|4639.84
23:56:36|4639.84
23:56:37|4639.84
23:56:37|4639.84
23:56:40|4639.84
23:56:40|4640.54
23:56:41|4640.54
23:56:43|4639.56
23:56:44|4639.56
23:56:46|4639.56
23:56:46|4639.56
23:56:47|4639.56
23:56:48|4639.56
23:56:49|4639.56
23:56:51|4640.66
23:56:53|4640.66
23:56:54|4640.66
23:56:55|4640.66
23:56:57|4640.66
23:56:57|4640.66
23:56:59|4640.66
23:56:59|4639.23
23:57:01|4639.23
23:57:02|4639.55
23:57:03|4639.55
23:57:04|4639.55
23:57:05|4639.55
23:57:06|4639.55
23:57:07|4639.55
23:57:08|4639.55
23:57:10|4639.55
23:57:10|4639.55
23:57:11|4639.55
23:57:12|4639.55
23:57:13|4639.55
23:57:14|4639.55
23:57:15|4639.55
23:57:16|4639.55
23:57:18|4636.23
23:57:19|4636.23
23:57:20|4636.23
23:57:21|4636.23
23:57:22|4636.23
23:57:23|4636.23
23:57:24|4636.09
23:57:25|4636.09
23:57:26|4636.09
23:57:27|4638.7
23:57:28|4638.23
23:57:29|4639.24
23:57:30|4639.24
23:57:32|4639.24
23:57:33|4639.24
23:57:34|4639.24
23:57:35|4639.24
23:57:36|4639.24
23:57:37|4639.24
23:57:38|4639.24
23:57:39|4639.24
23:57:41|4639.24
23:57:42|4638.52
23:57:43|4638.52
23:57:44|4638.52
23:57:45|4638.52
23:57:46|4639.8
23:57:47|4639.8
23:57:49|4639.8
23:57:50|4639.8
23:57:51|4639.8
23:57:52|4639.78
23:57:53|4639.78
23:57:54|4639.78
23:57:55|4639.78
23:57:56|4639.78
23:57:57|4637.81
23:57:59|4637.77
23:58:00|4637.77
23:58:02|4637.4
23:58:02|4637.4
23:58:03|4637.4
23:58:04|4637.21
23:58:05|4637.21
23:58:06|4637.21
23:58:07|4637.21
23:58:08|4637.21
23:58:09|4637.21
23:58:10|4637.21
23:58:11|4637.21
23:58:12|4636.69
23:58:13|4636.69
23:58:14|4636.69
23:58:15|4636.69
23:58:16|4636.69
23:58:18|4636.89
23:58:18|4636.89
23:58:19|4636.89
23:58:20|4637.58
23:58:21|4636.67
23:58:22|4636.67
23:58:24|4636.67
23:58:25|4636.67
23:58:26|4636.67
23:58:27|4636.67
23:58:28|4636.67
23:58:29|4636.67
23:58:30|4636.67
23:58:31|4636.67
23:58:32|4636.67
23:58:33|4636.67
23:58:34|4636.67
23:58:35|4636.67
23:58:36|4636.67
23:58:37|4636.67
23:58:38|4636.67
23:58:39|4636.67
23:58:40|4636.67
23:58:42|4636.67
23:58:43|4636.67
23:58:43|4636.67
23:58:45|4636.67
23:58:46|4636.67
23:58:48|4636.67
23:58:49|4636.67
23:58:49|4636.67
23:58:52|4636.67
23:58:52|4636.67
23:58:53|4636.67
23:58:54|4636.67
23:58:55|4636.67
23:58:56|4636.67
23:58:57|4636.67
23:58:58|4636.67
23:59:00|4636.67
23:59:02|4636.67
23:59:04|4636.67
23:59:05|4636.67
23:59:06|4633.21
23:59:07|4633.21
23:59:08|4633.21
23:59:10|4633.21
23:59:10|4635.38
23:59:11|4635.38
23:59:12|4635.3
23:59:13|4635.3
23:59:14|4635.3
23:59:15|4635.3
23:59:16|4635.3
23:59:17|4635.3
23:59:18|4635.3
23:59:19|4635.3
23:59:20|4635.3
23:59:21|4635.3
23:59:22|4635.3
23:59:23|4635.3
23:59:24|4635.3
23:59:25|4635.3
23:59:26|4635.3
23:59:27|4635.3
23:59:28|4635.3
23:59:29|4635.3
23:59:30|4633.9
23:59:32|4633.9
23:59:33|4633.9
23:59:34|4633.9
23:59:35|4633.9
23:59:36|4633.9
23:59:37|4633.9
23:59:38|4625.72
23:59:39|4625.72
23:59:40|4626.58
23:59:42|4626.58
23:59:43|4626.58
23:59:44|4626.58
23:59:46|4625.19
23:59:48|4625.19
23:59:49|4625.19
23:59:49|4625.19
23:59:50|4625.19
23:59:51|4625.19
23:59:53|4625.19
23:59:54|4625.19
23:59:56|4625.19
23:59:57|4625.19
23:59:57|4627.19
23:59:58|4627.19