00:00:00|4298.79
00:00:02|4298.79
00:00:02|4298.79
00:00:05|4296.7
00:00:06|4296.7
00:00:07|4296.7
00:00:09|4296.7
00:00:11|4296.7
00:00:12|4296.7
00:00:12|4296.7
00:00:13|4296.7
00:00:14|4296.7
00:00:15|4296.7
00:00:17|4296.7
00:00:17|4300.
00:00:18|4300.
00:00:19|4300.
00:00:20|4300.
00:00:21|4300.
00:00:22|4300.86
00:00:23|4300.86
00:00:24|4303.
00:00:25|4303.
00:00:26|4303.
00:00:27|4303.22
00:00:29|4303.13
00:00:29|4304.05
00:00:30|4304.77
00:00:31|4303.46
00:00:32|4302.84
00:00:33|4303.
00:00:34|4302.76
00:00:35|4302.76
00:00:36|4302.76
00:00:37|4302.76
00:00:38|4305.22
00:00:39|4305.23
00:00:40|4305.2
00:00:41|4305.21
00:00:42|4305.23
00:00:43|4305.2
00:00:44|4305.23
00:00:45|4305.23
00:00:46|4305.23
00:00:47|4305.26
00:00:48|4304.33
00:00:49|4304.33
00:00:50|4306.45
00:00:51|4305.23
00:00:52|4305.23
00:00:53|4306.57
00:00:54|4306.57
00:00:55|4305.23
00:00:56|4305.23
00:00:57|4305.23
00:00:58|4305.23
00:00:59|4305.23
00:01:00|4305.23
00:01:01|4302.42
00:01:02|4301.01
00:01:03|4300.54
00:01:04|4300.54
00:01:06|4300.54
00:01:08|4300.54
00:01:10|4300.54
00:01:11|4306.41
00:01:12|4303.24
00:01:13|4303.24
00:01:14|4303.24
00:01:15|4303.24
00:01:16|4303.24
00:01:16|4303.24
00:01:18|4303.24
00:01:18|4303.24
00:01:20|4303.24
00:01:21|4303.24
00:01:23|4303.24
00:01:23|4303.24
00:01:24|4303.24
00:01:25|4303.24
00:01:26|4303.24
00:01:28|4304.53
00:01:28|4304.53
00:01:30|4309.32
00:01:30|4307.99
00:01:31|4309.04
00:01:32|4309.04
00:01:33|4309.04
00:01:34|4309.04
00:01:35|4309.04
00:01:36|4309.04
00:01:38|4309.04
00:01:38|4309.04
00:01:39|4309.04
00:01:40|4309.04
00:01:41|4309.04
00:01:43|4309.04
00:01:44|4309.04
00:01:45|4309.04
00:01:46|4306.37
00:01:47|4306.37
00:01:48|4307.12
00:01:49|4307.12
00:01:50|4310.58
00:01:51|4310.58
00:01:52|4310.05
00:01:53|4312.53
00:01:54|4312.53
00:01:55|4312.53
00:01:56|4310.08
00:01:57|4312.46
00:01:58|4308.23
00:01:59|4307.09
00:02:00|4307.24
00:02:01|4307.24
00:02:02|4307.24
00:02:03|4307.24
00:02:04|4307.24
00:02:05|4307.24
00:02:06|4305.73
00:02:08|4305.73
00:02:10|4305.73
00:02:10|4305.73
00:02:13|4305.73
00:02:13|4304.48
00:02:15|4304.48
00:02:16|4304.48
00:02:17|4305.91
00:02:18|4305.91
00:02:19|4305.91
00:02:20|4305.91
00:02:21|4304.69
00:02:22|4304.69
00:02:23|4304.69
00:02:24|4304.69
00:02:25|4304.69
00:02:26|4304.69
00:02:27|4304.69
00:02:28|4304.69
00:02:29|4304.69
00:02:30|4304.69
00:02:31|4304.69
00:02:32|4304.69
00:02:33|4304.69
00:02:34|4304.69
00:02:35|4304.69
00:02:36|4304.69
00:02:37|4304.69
00:02:38|4304.69
00:02:39|4304.69
00:02:40|4304.69
00:02:41|4317.88
00:02:42|4317.04
00:02:43|4317.04
00:02:44|4317.64
00:02:45|4314.74
00:02:46|4314.74
00:02:47|4314.74
00:02:48|4314.97
00:02:49|4311.91
00:02:50|4315.25
00:02:51|4315.25
00:02:52|4316.53
00:02:53|4316.53
00:02:54|4316.53
00:02:55|4316.53
00:02:56|4316.53
00:02:57|4316.53
00:02:58|4316.53
00:02:59|4316.53
00:03:00|4316.53
00:03:01|4312.99
00:03:02|4312.99
00:03:03|4312.99
00:03:04|4312.99
00:03:05|4312.99
00:03:06|4312.99
00:03:07|4312.99
00:03:09|4312.99
00:03:11|4316.87
00:03:12|4316.87
00:03:12|4316.87
00:03:13|4316.87
00:03:16|4316.87
00:03:16|4316.87
00:03:17|4316.87
00:03:19|4316.87
00:03:20|4316.87
00:03:21|4316.22
00:03:23|4312.91
00:03:24|4312.91
00:03:25|4312.91
00:03:26|4312.91
00:03:27|4312.91
00:03:29|4312.91
00:03:29|4312.91
00:03:30|4312.91
00:03:31|4312.91
00:03:32|4312.91
00:03:33|4312.91
00:03:34|4312.91
00:03:35|4312.91
00:03:36|4312.91
00:03:38|4312.91
00:03:39|4312.91
00:03:39|4312.91
00:03:40|4313.13
00:03:41|4314.07
00:03:42|4314.07
00:03:43|4314.07
00:03:44|4314.07
00:03:45|4314.07
00:03:46|4314.07
00:03:47|4314.07
00:03:48|4316.05
00:03:49|4316.23
00:03:51|4314.15
00:03:51|4315.84
00:03:52|4315.84
00:03:53|4315.84
00:03:54|4315.84
00:03:55|4315.84
00:03:57|4315.4
00:03:57|4317.18
00:03:58|4317.18
00:03:59|4317.18
00:04:00|4317.18
00:04:01|4317.18
00:04:02|4317.18
00:04:03|4317.18
00:04:04|4317.18
00:04:05|4317.18
00:04:06|4320.01
00:04:07|4320.54
00:04:09|4322.04
00:04:11|4320.36
00:04:13|4320.36
00:04:15|4320.36
00:04:16|4320.36
00:04:16|4320.36
00:04:18|4320.36
00:04:18|4320.36
00:04:20|4320.36
00:04:20|4314.62
00:04:22|4317.23
00:04:23|4318.78
00:04:24|4316.34
00:04:25|4316.34
00:04:27|4316.34
00:04:28|4316.34
00:04:29|4316.34
00:04:29|4316.34
00:04:31|4316.34
00:04:32|4316.34
00:04:33|4316.34
00:04:35|4314.39
00:04:35|4314.39
00:04:36|4311.94
00:04:38|4311.94
00:04:38|4311.94
00:04:40|4311.94
00:04:41|4312.8
00:04:41|4312.8
00:04:42|4312.8
00:04:44|4313.88
00:04:45|4313.88
00:04:46|4313.88
00:04:46|4313.88
00:04:48|4313.88
00:04:48|4313.88
00:04:50|4313.88
00:04:50|4313.55
00:04:51|4313.55
00:04:52|4313.55
00:04:54|4313.55
00:04:55|4313.55
00:04:55|4313.55
00:04:56|4313.55
00:04:57|4313.55
00:04:59|4313.55
00:05:00|4313.55
00:05:01|4314.42
00:05:01|4314.28
00:05:02|4314.28
00:05:04|4314.28
00:05:05|4314.28
00:05:06|4314.28
00:05:07|4314.28
00:05:08|4314.28
00:05:09|4314.28
00:05:11|4314.28
00:05:12|4314.37
00:05:14|4314.37
00:05:16|4314.37
00:05:18|4314.37
00:05:18|4310.9
00:05:19|4310.9
00:05:21|4310.9
00:05:21|4310.9
00:05:22|4312.9
00:05:23|4312.9
00:05:24|4312.9
00:05:26|4312.9
00:05:26|4312.9
00:05:27|4312.9
00:05:28|4312.9
00:05:30|4312.9
00:05:30|4312.9
00:05:31|4312.9
00:05:32|4312.9
00:05:34|4312.9
00:05:35|4312.9
00:05:36|4312.9
00:05:37|4306.43
00:05:38|4306.43
00:05:39|4306.43
00:05:40|4306.43
00:05:42|4306.43
00:05:42|4306.43
00:05:44|4306.43
00:05:44|4306.43
00:05:46|4306.43
00:05:47|4306.43
00:05:47|4306.43
00:05:50|4306.43
00:05:50|4306.43
00:05:52|4306.43
00:05:52|4306.43
00:05:53|4306.43
00:05:55|4306.43
00:05:56|4306.43
00:05:56|4306.43
00:05:58|4306.43
00:05:59|4306.43
00:05:59|4306.43
00:06:01|4306.43
00:06:02|4306.43
00:06:02|4306.43
00:06:04|4306.43
00:06:05|4306.43
00:06:05|4306.43
00:06:06|4306.43
00:06:08|4306.43
00:06:09|4310.04
00:06:09|4310.04
00:06:12|4310.04
00:06:13|4310.04
00:06:14|4310.04
00:06:15|4310.04
00:06:16|4310.04
00:06:17|4310.04
00:06:18|4310.04
00:06:19|4310.04
00:06:21|4310.04
00:06:22|4310.04
00:06:23|4310.04
00:06:24|4310.04
00:06:25|4310.04
00:06:26|4310.04
00:06:27|4310.04
00:06:28|4310.04
00:06:29|4310.04
00:06:31|4310.04
00:06:33|4310.04
00:06:34|4310.04
00:06:34|4310.04
00:06:35|4310.04
00:06:37|4310.04
00:06:37|4310.04
00:06:39|4310.04
00:06:40|4310.04
00:06:40|4310.04
00:06:41|4310.04
00:06:43|4310.04
00:06:43|4310.04
00:06:45|4305.12
00:06:46|4305.12
00:06:46|4305.12
00:06:48|4305.12
00:06:49|4305.12
00:06:50|4305.12
00:06:50|4305.12
00:06:51|4305.12
00:06:52|4305.12
00:06:54|4305.12
00:06:56|4305.65
00:06:56|4305.65
00:06:57|4305.65
00:06:58|4305.65
00:06:59|4305.65
00:07:00|4305.65
00:07:01|4305.65
00:07:02|4305.65
00:07:03|4305.65
00:07:05|4305.65
00:07:05|4305.65
00:07:06|4305.65
00:07:07|4305.65
00:07:08|4305.65
00:07:09|4305.65
00:07:10|4305.65
00:07:11|4305.65
00:07:13|4305.65
00:07:15|4305.65
00:07:17|4305.65
00:07:18|4305.65
00:07:19|4305.65
00:07:20|4305.65
00:07:21|4305.65
00:07:22|4302.65
00:07:23|4302.65
00:07:24|4302.65
00:07:25|4302.65
00:07:26|4302.65
00:07:28|4302.65
00:07:29|4302.65
00:07:30|4302.65
00:07:30|4302.65
00:07:32|4302.65
00:07:32|4302.65
00:07:34|4302.65
00:07:34|4302.65
00:07:35|4302.65
00:07:37|4302.65
00:07:37|4302.65
00:07:38|4302.65
00:07:39|4302.65
00:07:41|4302.65
00:07:41|4302.65
00:07:42|4302.65
00:07:43|4302.65
00:07:44|4302.65
00:07:45|4302.65
00:07:46|4302.65
00:07:47|4302.65
00:07:48|4302.65
00:07:49|4302.65
00:07:50|4302.65
00:07:51|4302.65
00:07:52|4302.65
00:07:53|4302.65
00:07:54|4302.65
00:07:56|4302.65
00:07:56|4302.65
00:07:57|4302.8
00:07:58|4302.8
00:07:59|4302.8
00:08:00|4303.57
00:08:01|4303.57
00:08:02|4303.57
00:08:03|4303.57
00:08:04|4303.57
00:08:05|4303.57
00:08:06|4303.57
00:08:07|4303.57
00:08:08|4303.57
00:08:10|4303.57
00:08:11|4303.57
00:08:11|4303.57
00:08:13|4303.57
00:08:15|4303.57
00:08:16|4303.57
00:08:17|4303.57
00:08:19|4303.57
00:08:19|4303.57
00:08:21|4303.57
00:08:21|4303.57
00:08:23|4303.57
00:08:25|4303.57
00:08:25|4300.08
00:08:27|4300.08
00:08:27|4300.08
00:08:28|4300.08
00:08:30|4300.08
00:08:31|4300.08
00:08:32|4300.
00:08:33|4300.
00:08:34|4300.
00:08:35|4300.
00:08:36|4294.19
00:08:37|4295.34
00:08:38|4294.84
00:08:39|4294.84
00:08:40|4294.84
00:08:41|4294.84
00:08:42|4294.84
00:08:43|4294.84
00:08:44|4294.84
00:08:45|4294.84
00:08:46|4294.84
00:08:47|4294.84
00:08:48|4294.84
00:08:50|4294.84
00:08:50|4294.84
00:08:52|4294.84
00:08:53|4294.84
00:08:54|4294.84
00:08:55|4294.84
00:08:56|4293.29
00:08:56|4293.29
00:08:57|4293.29
00:08:58|4293.29
00:09:00|4293.29
00:09:01|4293.29
00:09:02|4295.91
00:09:03|4295.91
00:09:04|4295.91
00:09:05|4295.91
00:09:06|4295.91
00:09:06|4295.91
00:09:08|4295.91
00:09:09|4295.91
00:09:10|4295.91
00:09:11|4295.91
00:09:12|4295.91
00:09:13|4295.91
00:09:15|4295.91
00:09:16|4295.91
00:09:17|4295.91
00:09:19|4295.91
00:09:21|4295.91
00:09:22|4295.91
00:09:23|4295.91
00:09:24|4295.91
00:09:25|4295.91
00:09:26|4295.91
00:09:27|4295.91
00:09:28|4295.91
00:09:29|4295.91
00:09:30|4295.91
00:09:31|4295.91
00:09:32|4295.91
00:09:33|4295.91
00:09:34|4295.91
00:09:35|4295.91
00:09:36|4295.91
00:09:37|4295.91
00:09:38|4295.91
00:09:39|4295.91
00:09:40|4295.91
00:09:41|4296.65
00:09:42|4296.65
00:09:44|4296.65
00:09:44|4296.65
00:09:45|4296.65
00:09:46|4296.65
00:09:47|4296.65
00:09:48|4295.86
00:09:49|4295.86
00:09:50|4296.66
00:09:51|4298.62
00:09:52|4298.62
00:09:53|4298.62
00:09:54|4298.62
00:09:55|4298.62
00:09:56|4298.62
00:09:57|4298.62
00:09:58|4298.62
00:09:59|4298.62
00:10:00|4298.62
00:10:01|4298.62
00:10:07|4298.62
00:10:07|4298.62
00:10:09|4299.76
00:10:09|4299.76
00:10:10|4299.76
00:10:12|4299.76
00:10:12|4299.76
00:10:13|4299.76
00:10:15|4299.76
00:10:17|4299.76
00:10:18|4299.76
00:10:20|4299.76
00:10:20|4299.76
00:10:22|4299.76
00:10:23|4299.76
00:10:24|4299.76
00:10:26|4299.76
00:10:27|4299.76
00:10:28|4299.76
00:10:29|4299.76
00:10:30|4299.76
00:10:32|4300.42
00:10:33|4301.38
00:10:34|4301.38
00:10:35|4301.38
00:10:37|4301.38
00:10:38|4301.38
00:10:39|4301.38
00:10:40|4301.38
00:10:41|4301.38
00:10:42|4301.38
00:10:43|4301.38
00:10:44|4301.38
00:10:45|4301.38
00:10:46|4301.38
00:10:48|4302.25
00:10:48|4302.25
00:10:49|4302.25
00:10:51|4302.25
00:10:51|4302.25
00:10:52|4302.25
00:10:54|4302.25
00:10:55|4302.25
00:10:55|4302.25
00:10:57|4302.25
00:10:57|4302.25
00:10:58|4302.25
00:11:00|4302.25
00:11:00|4302.25
00:11:01|4302.25
00:11:03|4302.25
00:11:04|4302.25
00:11:05|4302.25
00:11:05|4302.25
00:11:06|4302.25
00:11:07|4302.25
00:11:09|4302.25
00:11:10|4302.25
00:11:10|4302.25
00:11:12|4302.25
00:11:13|4302.25
00:11:13|4302.25
00:11:14|4302.25
00:11:17|4302.25
00:11:18|4305.61
00:11:19|4306.5
00:11:21|4307.01
00:11:22|4307.01
00:11:23|4307.01
00:11:24|4307.01
00:11:25|4307.01
00:11:26|4307.01
00:11:27|4307.01
00:11:28|4307.01
00:11:30|4307.01
00:11:31|4310.
00:11:32|4310.
00:11:33|4310.
00:11:33|4310.
00:11:34|4310.23
00:11:36|4310.23
00:11:37|4310.23
00:11:37|4310.23
00:11:39|4310.23
00:11:39|4310.23
00:11:41|4310.23
00:11:42|4310.23
00:11:43|4313.89
00:11:44|4313.89
00:11:45|4313.89
00:11:46|4313.89
00:11:46|4315.2
00:11:48|4315.2
00:11:48|4315.2
00:11:49|4315.2
00:11:51|4315.2
00:11:51|4315.2
00:11:53|4315.2
00:11:53|4315.2
00:11:54|4315.2
00:11:55|4315.2
00:11:56|4315.2
00:11:57|4315.2
00:11:58|4315.2
00:11:59|4315.2
00:12:01|4315.2
00:12:01|4315.2
00:12:03|4315.54
00:12:03|4315.54
00:12:04|4315.54
00:12:05|4315.54
00:12:07|4315.54
00:12:07|4312.26
00:12:09|4312.26
00:12:09|4312.26
00:12:10|4312.26
00:12:11|4312.26
00:12:12|4312.26
00:12:13|4312.26
00:12:15|4312.26
00:12:15|4312.26
00:12:18|4312.26
00:12:19|4312.26
00:12:20|4312.26
00:12:21|4312.26
00:12:23|4312.26
00:12:24|4312.26
00:12:25|4312.26
00:12:25|4309.35
00:12:28|4309.35
00:12:28|4309.35
00:12:29|4309.35
00:12:30|4309.35
00:12:32|4309.35
00:12:32|4309.35
00:12:34|4309.35
00:12:34|4309.35
00:12:35|4309.35
00:12:36|4309.35
00:12:38|4309.35
00:12:39|4309.35
00:12:39|4309.35
00:12:40|4309.35
00:12:41|4309.35
00:12:42|4309.35
00:12:44|4309.35
00:12:45|4309.35
00:12:46|4309.35
00:12:47|4309.35
00:12:48|4312.39
00:12:48|4312.39
00:12:49|4312.39
00:12:51|4312.39
00:12:52|4312.39
00:12:53|4312.39
00:12:54|4312.39
00:12:55|4312.39
00:12:55|4312.39
00:12:57|4312.39
00:12:57|4312.39
00:12:59|4312.39
00:13:00|4312.39
00:13:00|4312.39
00:13:02|4312.39
00:13:02|4312.39
00:13:03|4312.39
00:13:04|4312.39
00:13:05|4307.64
00:13:06|4307.64
00:13:08|4305.6
00:13:08|4305.6
00:13:10|4305.62
00:13:10|4305.61
00:13:12|4305.61
00:13:12|4305.61
00:13:14|4308.97
00:13:15|4308.97
00:13:15|4308.97
00:13:16|4308.97
00:13:18|4309.5
00:13:20|4309.5
00:13:21|4309.5
00:13:22|4309.5
00:13:23|4309.5
00:13:25|4309.5
00:13:26|4309.5
00:13:27|4309.5
00:13:28|4309.5
00:13:29|4309.5
00:13:31|4309.5
00:13:31|4309.5
00:13:33|4309.5
00:13:34|4311.95
00:13:34|4311.95
00:13:35|4311.95
00:13:36|4311.95
00:13:38|4311.95
00:13:39|4311.95
00:13:40|4311.95
00:13:40|4311.95
00:13:42|4311.95
00:13:42|4311.95
00:13:45|4311.95
00:13:45|4311.95
00:13:46|4311.95
00:13:47|4311.95
00:13:48|4310.96
00:13:49|4310.96
00:13:50|4310.96
00:13:52|4310.96
00:13:53|4310.96
00:13:54|4310.96
00:13:55|4310.96
00:13:56|4310.96
00:13:57|4310.96
00:13:58|4310.96
00:13:59|4310.96
00:14:00|4310.96
00:14:01|4310.96
00:14:02|4310.96
00:14:03|4310.96
00:14:04|4310.96
00:14:05|4310.96
00:14:06|4310.96
00:14:07|4310.96
00:14:08|4310.96
00:14:09|4310.96
00:14:10|4310.96
00:14:11|4310.96
00:14:12|4310.96
00:14:13|4310.96
00:14:14|4310.96
00:14:15|4310.96
00:14:16|4310.96
00:14:17|4310.96
00:14:18|4310.96
00:14:20|4310.96
00:14:22|4310.96
00:14:23|4310.96
00:14:24|4310.96
00:14:25|4310.96
00:14:26|4310.96
00:14:27|4304.11
00:14:29|4304.11
00:14:30|4304.11
00:14:31|4304.11
00:14:32|4304.11
00:14:34|4304.11
00:14:35|4304.11
00:14:36|4304.11
00:14:37|4303.88
00:14:38|4303.88
00:14:40|4303.88
00:14:41|4303.88
00:14:41|4303.88
00:14:42|4303.88
00:14:43|4303.88
00:14:45|4303.88
00:14:46|4303.88
00:14:47|4303.88
00:14:49|4303.88
00:14:50|4303.88
00:14:52|4303.88
00:14:52|4303.88
00:14:53|4303.88
00:14:55|4303.88
00:14:55|4303.88
00:14:56|4303.88
00:14:58|4303.88
00:14:58|4303.88
00:15:00|4303.88
00:15:01|4305.39
00:15:02|4305.39
00:15:04|4304.48
00:15:05|4304.48
00:15:05|4304.48
00:15:07|4304.48
00:15:07|4304.48
00:15:09|4304.48
00:15:11|4304.48
00:15:11|4304.48
00:15:12|4304.48
00:15:13|4302.59
00:15:14|4302.59
00:15:15|4302.59
00:15:16|4302.59
00:15:18|4302.59
00:15:19|4301.58
00:15:21|4301.58
00:15:23|4301.58
00:15:23|4301.58
00:15:24|4301.58
00:15:26|4301.58
00:15:26|4301.58
00:15:27|4301.58
00:15:28|4301.58
00:15:29|4301.58
00:15:30|4301.58
00:15:32|4301.58
00:15:33|4301.58
00:15:34|4301.58
00:15:35|4301.58
00:15:36|4298.24
00:15:37|4298.24
00:15:38|4298.24
00:15:39|4298.24
00:15:40|4298.24
00:15:41|4298.24
00:15:43|4298.24
00:15:44|4298.24
00:15:45|4298.24
00:15:46|4298.24
00:15:47|4298.24
00:15:48|4295.3
00:15:49|4298.4
00:15:50|4298.4
00:15:50|4298.4
00:15:52|4298.4
00:15:53|4298.4
00:15:54|4298.4
00:15:55|4298.4
00:15:55|4298.4
00:15:57|4298.4
00:15:58|4298.4
00:15:58|4298.4
00:15:59|4298.4
00:16:01|4298.4
00:16:02|4298.4
00:16:04|4298.4
00:16:05|4298.4
00:16:05|4298.4
00:16:07|4298.4
00:16:07|4298.4
00:16:08|4298.4
00:16:09|4298.4
00:16:10|4298.4
00:16:12|4298.4
00:16:12|4298.4
00:16:14|4298.4
00:16:15|4298.4
00:16:15|4298.4
00:16:17|4298.4
00:16:18|4298.4
00:16:18|4298.4
00:16:19|4298.4
00:16:22|4298.4
00:16:23|4294.99
00:16:25|4295.47
00:16:27|4295.47
00:16:29|4295.47
00:16:30|4295.47
00:16:31|4299.09
00:16:32|4299.09
00:16:33|4299.09
00:16:34|4299.09
00:16:35|4295.06
00:16:36|4295.06
00:16:37|4295.06
00:16:38|4295.06
00:16:39|4295.06
00:16:41|4298.77
00:16:42|4298.77
00:16:44|4298.77
00:16:44|4298.77
00:16:46|4298.77
00:16:47|4297.15
00:16:48|4297.15
00:16:49|4297.15
00:16:50|4297.15
00:16:51|4297.15
00:16:52|4298.18
00:16:53|4298.18
00:16:54|4298.18
00:16:55|4298.18
00:16:56|4298.18
00:16:57|4298.18
00:16:58|4298.18
00:16:59|4298.18
00:17:00|4298.18
00:17:01|4298.18
00:17:02|4298.18
00:17:03|4298.18
00:17:04|4298.18
00:17:05|4299.8
00:17:06|4300.41
00:17:07|4300.41
00:17:08|4300.02
00:17:09|4300.02
00:17:11|4300.02
00:17:12|4300.02
00:17:13|4300.02
00:17:14|4300.02
00:17:15|4300.02
00:17:16|4300.02
00:17:16|4300.02
00:17:17|4299.66
00:17:18|4299.66
00:17:19|4299.66
00:17:20|4299.66
00:17:23|4299.66
00:17:24|4299.66
00:17:25|4299.66
00:17:26|4299.66
00:17:28|4299.66
00:17:29|4299.66
00:17:29|4299.66
00:17:31|4299.66
00:17:32|4299.66
00:17:33|4299.66
00:17:35|4299.66
00:17:36|4299.66
00:17:37|4299.66
00:17:37|4299.66
00:17:39|4299.66
00:17:41|4299.66
00:17:41|4299.66
00:17:43|4299.66
00:17:43|4299.66
00:17:44|4299.66
00:17:45|4299.66
00:17:47|4299.66
00:17:49|4299.66
00:17:49|4299.66
00:17:50|4299.66
00:17:51|4299.66
00:17:52|4299.66
00:17:54|4299.66
00:17:54|4299.66
00:17:55|4299.66
00:17:56|4299.66
00:17:57|4299.66
00:17:59|4299.66
00:18:00|4299.66
00:18:01|4299.66
00:18:02|4294.77
00:18:03|4294.77
00:18:04|4294.77
00:18:05|4294.77
00:18:06|4294.77
00:18:08|4294.77
00:18:09|4294.77
00:18:11|4294.77
00:18:12|4294.77
00:18:12|4294.77
00:18:14|4294.77
00:18:14|4294.77
00:18:16|4294.77
00:18:16|4294.77
00:18:19|4294.77
00:18:19|4294.77
00:18:20|4294.77
00:18:21|4292.19
00:18:22|4292.19
00:18:24|4292.19
00:18:26|4292.19
00:18:27|4292.19
00:18:28|4292.19
00:18:30|4292.19
00:18:31|4292.19
00:18:32|4292.19
00:18:33|4292.19
00:18:34|4290.87
00:18:35|4291.89
00:18:36|4291.89
00:18:38|4291.89
00:18:39|4291.89
00:18:40|4291.89
00:18:41|4291.89
00:18:42|4291.89
00:18:43|4291.89
00:18:44|4291.89
00:18:45|4290.84
00:18:46|4290.84
00:18:47|4291.38
00:18:48|4291.38
00:18:49|4291.38
00:18:50|4291.38
00:18:51|4291.38
00:18:52|4291.38
00:18:53|4291.38
00:18:54|4291.38
00:18:55|4291.38
00:18:56|4291.38
00:18:57|4291.38
00:18:58|4291.38
00:18:59|4291.38
00:19:00|4291.38
00:19:01|4291.38
00:19:02|4291.38
00:19:03|4291.38
00:19:04|4291.38
00:19:05|4291.38
00:19:06|4291.38
00:19:07|4291.38
00:19:08|4291.38
00:19:09|4291.38
00:19:10|4291.38
00:19:11|4291.38
00:19:13|4291.38
00:19:13|4291.38
00:19:14|4291.38
00:19:15|4291.38
00:19:16|4291.38
00:19:17|4291.38
00:19:18|4291.38
00:19:20|4291.38
00:19:21|4291.38
00:19:22|4291.38
00:19:23|4291.38
00:19:25|4291.38
00:19:27|4291.38
00:19:27|4291.38
00:19:28|4291.1
00:19:30|4291.1
00:19:30|4291.1
00:19:31|4291.1
00:19:32|4291.1
00:19:34|4291.1
00:19:34|4291.1
00:19:36|4291.1
00:19:37|4291.1
00:19:38|4291.1
00:19:39|4291.1
00:19:41|4291.1
00:19:43|4291.1
00:19:44|4291.1
00:19:44|4291.1
00:19:46|4291.1
00:19:47|4291.1
00:19:48|4291.1
00:19:49|4291.1
00:19:50|4291.1
00:19:51|4291.1
00:19:52|4291.1
00:19:53|4291.1
00:19:54|4293.91
00:19:55|4293.91
00:19:56|4293.91
00:19:57|4293.91
00:19:58|4293.91
00:19:59|4293.91
00:20:00|4293.91
00:20:01|4293.91
00:20:02|4293.91
00:20:03|4293.91
00:20:04|4293.91
00:20:05|4293.91
00:20:06|4293.91
00:20:07|4292.75
00:20:08|4292.75
00:20:09|4292.75
00:20:10|4292.75
00:20:11|4292.75
00:20:12|4292.75
00:20:13|4292.75
00:20:14|4292.75
00:20:15|4292.75
00:20:16|4292.75
00:20:17|4292.75
00:20:18|4292.75
00:20:19|4292.75
00:20:20|4292.75
00:20:21|4292.75
00:20:22|4292.75
00:20:23|4292.75
00:20:25|4292.75
00:20:27|4291.13
00:20:29|4291.13
00:20:30|4291.13
00:20:31|4291.13
00:20:33|4291.13
00:20:34|4291.13
00:20:35|4291.13
00:20:36|4291.13
00:20:37|4291.13
00:20:38|4291.13
00:20:40|4291.13
00:20:40|4291.13
00:20:41|4291.13
00:20:42|4291.13
00:20:44|4291.13
00:20:45|4291.13
00:20:46|4291.13
00:20:46|4291.13
00:20:48|4291.13
00:20:49|4291.13
00:20:50|4291.13
00:20:50|4291.13
00:20:52|4291.13
00:20:53|4291.13
00:20:54|4291.13
00:20:54|4291.13
00:20:56|4291.13
00:20:56|4286.99
00:20:58|4286.99
00:20:58|4288.03
00:20:59|4288.03
00:21:01|4288.03
00:21:01|4288.03
00:21:03|4288.03
00:21:03|4288.03
00:21:04|4288.03
00:21:05|4288.03
00:21:07|4286.93
00:21:07|4284.86
00:21:08|4284.86
00:21:10|4284.86
00:21:10|4286.08
00:21:11|4286.08
00:21:12|4287.37
00:21:14|4287.37
00:21:14|4287.37
00:21:16|4287.37
00:21:17|4287.37
00:21:17|4287.37
00:21:18|4287.37
00:21:19|4287.37
00:21:20|4287.37
00:21:21|4287.37
00:21:23|4287.37
00:21:24|4287.37
00:21:24|4287.37
00:21:27|4287.37
00:21:28|4287.37
00:21:30|4287.37
00:21:31|4287.37
00:21:32|4287.37
00:21:33|4287.37
00:21:34|4287.37
00:21:35|4287.37
00:21:36|4287.37
00:21:37|4287.37
00:21:38|4287.37
00:21:39|4287.37
00:21:41|4289.49
00:21:42|4289.49
00:21:43|4289.49
00:21:43|4289.49
00:21:45|4289.49
00:21:46|4289.49
00:21:47|4289.49
00:21:48|4289.49
00:21:48|4289.49
00:21:49|4289.49
00:21:51|4289.49
00:21:52|4291.88
00:21:53|4291.88
00:21:53|4291.87
00:21:55|4291.87
00:21:56|4291.87
00:21:56|4293.14
00:21:58|4293.14
00:21:59|4293.14
00:21:59|4293.14
00:22:02|4293.14
00:22:03|4293.14
00:22:03|4293.14
00:22:04|4293.14
00:22:05|4293.14
00:22:06|4293.14
00:22:08|4293.14
00:22:08|4293.14
00:22:10|4293.14
00:22:10|4293.14
00:22:11|4293.14
00:22:12|4293.14
00:22:14|4293.14
00:22:14|4293.14
00:22:15|4293.14
00:22:16|4293.14
00:22:17|4293.74
00:22:19|4293.74
00:22:20|4293.74
00:22:21|4293.74
00:22:22|4293.74
00:22:23|4293.74
00:22:24|4293.74
00:22:25|4293.74
00:22:25|4293.74
00:22:28|4293.74
00:22:29|4293.74
00:22:30|4293.74
00:22:32|4293.74
00:22:33|4293.74
00:22:35|4293.74
00:22:36|4293.74
00:22:37|4296.98
00:22:37|4296.98
00:22:39|4296.98
00:22:39|4298.73
00:22:41|4298.73
00:22:42|4298.73
00:22:43|4298.73
00:22:44|4298.73
00:22:45|4297.35
00:22:46|4297.35
00:22:47|4297.35
00:22:48|4297.35
00:22:49|4297.35
00:22:50|4297.35
00:22:51|4297.35
00:22:51|4297.35
00:22:52|4301.62
00:22:54|4301.62
00:22:56|4301.62
00:22:56|4299.87
00:22:57|4299.87
00:22:59|4299.87
00:22:59|4299.87
00:23:00|4299.87
00:23:01|4299.87
00:23:02|4299.87
00:23:03|4299.87
00:23:04|4299.87
00:23:05|4299.87
00:23:06|4299.87
00:23:07|4299.87
00:23:08|4299.87
00:23:09|4299.87
00:23:10|4299.87
00:23:11|4299.87
00:23:12|4299.87
00:23:13|4299.87
00:23:14|4299.87
00:23:15|4300.41
00:23:17|4300.41
00:23:17|4300.41
00:23:18|4300.41
00:23:19|4300.41
00:23:21|4300.41
00:23:22|4300.41
00:23:23|4300.41
00:23:24|4300.41
00:23:25|4300.41
00:23:26|4300.41
00:23:27|4300.95
00:23:29|4300.95
00:23:31|4302.64
00:23:31|4302.64
00:23:33|4302.64
00:23:35|4301.28
00:23:36|4301.28
00:23:37|4301.28
00:23:39|4301.28
00:23:40|4301.28
00:23:41|4301.28
00:23:42|4301.51
00:23:43|4301.51
00:23:44|4301.51
00:23:45|4301.51
00:23:47|4301.51
00:23:49|4301.51
00:23:50|4301.51
00:23:51|4301.51
00:23:51|4301.51
00:23:52|4301.51
00:23:53|4301.51
00:23:54|4302.61
00:23:55|4302.61
00:23:56|4302.61
00:23:57|4302.61
00:23:58|4302.61
00:23:59|4302.61
00:24:01|4302.61
00:24:02|4302.61
00:24:03|4302.61
00:24:04|4302.61
00:24:04|4302.61
00:24:05|4302.61
00:24:06|4301.95
00:24:07|4301.95
00:24:08|4301.95
00:24:09|4301.95
00:24:11|4301.95
00:24:11|4301.95
00:24:13|4301.95
00:24:13|4301.95
00:24:15|4301.95
00:24:15|4301.95
00:24:17|4301.95
00:24:17|4301.95
00:24:18|4301.95
00:24:19|4301.95
00:24:21|4302.46
00:24:21|4302.46
00:24:22|4302.02
00:24:24|4302.02
00:24:24|4302.02
00:24:25|4302.02
00:24:27|4302.02
00:24:27|4302.02
00:24:30|4302.02
00:24:30|4302.02
00:24:32|4302.02
00:24:32|4302.02
00:24:33|4302.02
00:24:35|4302.02
00:24:36|4302.02
00:24:37|4302.02
00:24:38|4302.02
00:24:39|4302.02
00:24:41|4302.02
00:24:42|4302.02
00:24:42|4302.02
00:24:44|4302.02
00:24:45|4302.02
00:24:46|4302.02
00:24:47|4302.02
00:24:47|4302.02
00:24:49|4302.02
00:24:50|4302.02
00:24:51|4302.02
00:24:52|4302.02
00:24:53|4302.02
00:24:54|4302.02
00:24:55|4302.02
00:24:56|4302.02
00:24:57|4302.02
00:24:58|4299.87
00:24:58|4299.87
00:24:59|4299.87
00:25:00|4301.65
00:25:02|4301.65
00:25:02|4301.79
00:25:03|4301.79
00:25:05|4301.79
00:25:06|4301.79
00:25:07|4301.79
00:25:08|4301.79
00:25:09|4301.79
00:25:10|4301.79
00:25:12|4301.79
00:25:12|4301.79
00:25:13|4301.79
00:25:14|4301.79
00:25:15|4301.79
00:25:16|4301.79
00:25:17|4301.79
00:25:18|4301.79
00:25:20|4301.79
00:25:20|4301.79
00:25:21|4301.79
00:25:22|4301.79
00:25:23|4301.79
00:25:24|4301.79
00:25:25|4301.79
00:25:26|4301.79
00:25:27|4301.79
00:25:29|4301.79
00:25:30|4301.79
00:25:31|4301.79
00:25:33|4301.79
00:25:33|4301.79
00:25:35|4301.79
00:25:37|4301.79
00:25:38|4301.79
00:25:39|4301.79
00:25:40|4301.79
00:25:41|4300.02
00:25:42|4301.06
00:25:42|4301.06
00:25:44|4301.06
00:25:46|4301.06
00:25:46|4301.79
00:25:47|4301.79
00:25:48|4301.79
00:25:49|4301.79
00:25:51|4301.79
00:25:51|4301.79
00:25:52|4301.79
00:25:53|4299.97
00:25:54|4296.77
00:25:55|4296.77
00:25:56|4296.77
00:25:57|4296.77
00:25:58|4296.77
00:25:59|4297.26
00:26:00|4297.26
00:26:01|4297.99
00:26:03|4297.99
00:26:03|4298.74
00:26:04|4299.66
00:26:05|4298.74
00:26:06|4298.74
00:26:08|4298.74
00:26:09|4298.74
00:26:10|4298.74
00:26:11|4298.74
00:26:12|4298.74
00:26:13|4298.74
00:26:14|4298.74
00:26:15|4301.79
00:26:16|4301.79
00:26:17|4301.79
00:26:19|4301.79
00:26:20|4301.79
00:26:21|4301.79
00:26:21|4301.79
00:26:23|4301.79
00:26:24|4301.79
00:26:25|4301.79
00:26:25|4301.79
00:26:26|4301.07
00:26:28|4301.07
00:26:29|4301.07
00:26:30|4301.07
00:26:32|4301.07
00:26:34|4301.07
00:26:35|4301.27
00:26:37|4301.27
00:26:37|4301.27
00:26:40|4300.47
00:26:41|4300.47
00:26:42|4300.47
00:26:43|4300.47
00:26:44|4300.47
00:26:46|4300.47
00:26:47|4300.47
00:26:48|4300.47
00:26:49|4300.47
00:26:50|4300.47
00:26:51|4300.47
00:26:52|4300.35
00:26:53|4300.35
00:26:54|4300.35
00:26:55|4300.35
00:26:56|4300.35
00:26:57|4300.35
00:26:58|4300.35
00:26:59|4300.35
00:27:00|4300.35
00:27:01|4300.35
00:27:02|4300.35
00:27:03|4300.35
00:27:04|4300.35
00:27:05|4300.35
00:27:06|4300.35
00:27:08|4300.35
00:27:08|4300.35
00:27:10|4300.35
00:27:11|4300.35
00:27:12|4300.35
00:27:13|4300.35
00:27:15|4300.35
00:27:15|4297.62
00:27:16|4297.62
00:27:17|4297.62
00:27:18|4297.62
00:27:19|4297.62
00:27:20|4301.49
00:27:21|4301.49
00:27:22|4302.53
00:27:23|4302.53
00:27:24|4302.53
00:27:25|4302.53
00:27:26|4302.53
00:27:27|4302.53
00:27:28|4301.37
00:27:29|4301.37
00:27:30|4301.37
00:27:32|4301.37
00:27:34|4301.37
00:27:36|4299.
00:27:38|4299.
00:27:39|4299.
00:27:40|4299.9
00:27:41|4299.9
00:27:42|4299.9
00:27:43|4299.9
00:27:44|4299.9
00:27:45|4299.9
00:27:46|4299.9
00:27:47|4299.9
00:27:48|4309.14
00:27:50|4315.92
00:27:51|4316.87
00:27:51|4311.98
00:27:53|4313.76
00:27:54|4314.52
00:27:55|4317.09
00:27:56|4318.02
00:27:57|4318.02
00:27:58|4318.02
00:27:59|4318.02
00:28:00|4318.02
00:28:02|4320.
00:28:02|4320.23
00:28:04|4320.08
00:28:04|4321.96
00:28:07|4321.47
00:28:07|4323.23
00:28:08|4322.35
00:28:09|4322.85
00:28:10|4322.85
00:28:11|4326.53
00:28:12|4327.45
00:28:13|4324.77
00:28:14|4324.77
00:28:16|4330.5
00:28:16|4328.55
00:28:17|4328.55
00:28:18|4329.77
00:28:20|4329.77
00:28:20|4329.77
00:28:22|4331.77
00:28:23|4331.77
00:28:24|4331.77
00:28:24|4331.77
00:28:25|4331.77
00:28:26|4331.77
00:28:27|4331.77
00:28:28|4331.72
00:28:30|4331.72
00:28:31|4331.72
00:28:31|4331.76
00:28:32|4331.76
00:28:34|4332.63
00:28:36|4333.84
00:28:38|4333.97
00:28:39|4336.42
00:28:40|4334.68
00:28:41|4337.68
00:28:42|4335.19
00:28:43|4335.19
00:28:44|4335.19
00:28:45|4335.81
00:28:47|4335.81
00:28:47|4335.81
00:28:49|4335.81
00:28:50|4335.45
00:28:51|4336.55
00:28:53|4336.55
00:28:54|4336.55
00:28:56|4330.77
00:28:56|4332.41
00:28:58|4332.41
00:28:58|4332.41
00:29:00|4344.19
00:29:01|4343.14
00:29:02|4345.05
00:29:03|4344.78
00:29:04|4350.
00:29:05|4350.
00:29:06|4347.95
00:29:07|4346.9
00:29:08|4346.9
00:29:09|4346.9
00:29:10|4345.51
00:29:11|4345.51
00:29:12|4345.51
00:29:13|4345.51
00:29:14|4347.48
00:29:15|4342.56
00:29:16|4342.56
00:29:17|4342.56
00:29:18|4347.3
00:29:19|4350.85
00:29:20|4346.42
00:29:21|4348.38
00:29:22|4348.38
00:29:23|4348.38
00:29:24|4349.34
00:29:25|4349.34
00:29:26|4349.34
00:29:27|4349.34
00:29:28|4352.
00:29:29|4349.39
00:29:30|4349.18
00:29:31|4349.18
00:29:32|4349.18
00:29:34|4349.18
00:29:36|4351.35
00:29:38|4351.35
00:29:38|4351.35
00:29:39|4351.35
00:29:40|4351.35
00:29:42|4351.35
00:29:43|4351.35
00:29:45|4351.69
00:29:47|4351.69
00:29:48|4348.65
00:29:48|4348.65
00:29:50|4348.65
00:29:50|4348.65
00:29:51|4348.65
00:29:53|4348.65
00:29:53|4347.83
00:29:54|4347.83
00:29:56|4347.83
00:29:56|4349.68
00:29:57|4349.68
00:29:59|4349.68
00:29:59|4349.68
00:30:02|4349.68
00:30:02|4349.68
00:30:03|4349.68
00:30:04|4349.68
00:30:05|4352.89
00:30:06|4352.89
00:30:07|4352.89
00:30:08|4352.89
00:30:10|4352.89
00:30:11|4350.99
00:30:12|4350.99
00:30:13|4350.99
00:30:15|4350.99
00:30:16|4350.99
00:30:16|4350.99
00:30:18|4350.99
00:30:19|4351.33
00:30:19|4350.91
00:30:21|4350.91
00:30:21|4350.91
00:30:22|4348.74
00:30:24|4348.74
00:30:24|4348.74
00:30:25|4348.74
00:30:27|4349.86
00:30:28|4349.86
00:30:29|4349.86
00:30:29|4350.61
00:30:30|4350.61
00:30:31|4350.52
00:30:32|4350.52
00:30:33|4348.35
00:30:36|4348.35
00:30:37|4348.35
00:30:39|4348.35
00:30:40|4348.35
00:30:42|4349.9
00:30:43|4351.15
00:30:45|4351.15
00:30:45|4351.15
00:30:47|4351.15
00:30:48|4351.15
00:30:49|4350.22
00:30:50|4350.22
00:30:52|4350.76
00:30:52|4350.35
00:30:54|4350.35
00:30:54|4350.35
00:30:55|4350.35
00:30:56|4350.35
00:30:57|4350.35
00:30:58|4350.35
00:30:59|4350.35
00:31:01|4350.35
00:31:01|4349.25
00:31:02|4349.25
00:31:03|4353.
00:31:05|4353.
00:31:05|4353.
00:31:06|4352.
00:31:07|4354.26
00:31:08|4356.23
00:31:09|4356.23
00:31:10|4356.87
00:31:11|4357.76
00:31:12|4357.27
00:31:13|4357.27
00:31:14|4355.87
00:31:15|4355.87
00:31:16|4355.87
00:31:18|4355.87
00:31:18|4352.57
00:31:19|4352.57
00:31:21|4352.57
00:31:22|4352.54
00:31:23|4352.54
00:31:24|4352.54
00:31:25|4352.54
00:31:26|4352.54
00:31:27|4352.54
00:31:28|4352.54
00:31:29|4351.31
00:31:30|4348.15
00:31:31|4348.15
00:31:32|4349.65
00:31:33|4350.86
00:31:35|4350.86
00:31:37|4349.45
00:31:38|4351.37
00:31:39|4351.39
00:31:40|4351.39
00:31:42|4351.39
00:31:43|4351.39
00:31:43|4351.39
00:31:45|4352.51
00:31:46|4352.52
00:31:47|4352.52
00:31:47|4352.03
00:31:50|4352.03
00:31:51|4352.03
00:31:52|4352.03
00:31:54|4352.03
00:31:54|4352.03
00:31:55|4352.03
00:31:56|4348.62
00:31:57|4348.62
00:31:59|4348.62
00:32:00|4348.62
00:32:01|4348.62
00:32:02|4348.62
00:32:03|4348.62
00:32:04|4348.62
00:32:05|4348.62
00:32:06|4348.62
00:32:08|4348.62
00:32:09|4348.62
00:32:10|4347.64
00:32:11|4350.67
00:32:12|4350.67
00:32:13|4350.67
00:32:14|4349.28
00:32:15|4349.28
00:32:16|4351.55
00:32:17|4351.55
00:32:17|4351.55
00:32:19|4351.46
00:32:20|4351.46
00:32:21|4348.81
00:32:22|4348.81
00:32:23|4348.81
00:32:24|4348.81
00:32:25|4348.81
00:32:26|4348.81
00:32:28|4348.81
00:32:28|4348.81
00:32:29|4350.93
00:32:30|4350.43
00:32:31|4350.09
00:32:33|4349.77
00:32:33|4350.65
00:32:34|4350.65
00:32:36|4350.65
00:32:38|4350.65
00:32:40|4350.12
00:32:42|4350.12
00:32:43|4350.96
00:32:44|4350.96
00:32:46|4350.96
00:32:46|4350.96
00:32:47|4350.96
00:32:48|4350.96
00:32:49|4350.96
00:32:51|4350.96
00:32:52|4350.96
00:32:52|4350.96
00:32:53|4350.96
00:32:54|4351.04
00:32:55|4351.04
00:32:56|4351.04
00:32:57|4351.04
00:32:58|4351.04
00:32:59|4351.04
00:33:01|4351.04
00:33:02|4351.04
00:33:03|4350.96
00:33:04|4350.96
00:33:05|4350.96
00:33:07|4350.96
00:33:07|4350.96
00:33:09|4349.26
00:33:10|4349.26
00:33:10|4349.25
00:33:12|4349.25
00:33:12|4349.45
00:33:14|4349.45
00:33:15|4349.45
00:33:16|4349.17
00:33:17|4349.17
00:33:18|4349.17
00:33:19|4349.17
00:33:20|4350.82
00:33:21|4350.82
00:33:22|4350.82
00:33:23|4350.82
00:33:24|4350.82
00:33:25|4350.82
00:33:26|4350.82
00:33:27|4350.82
00:33:28|4350.82
00:33:29|4350.56
00:33:30|4349.69
00:33:31|4349.69
00:33:32|4351.05
00:33:33|4351.05
00:33:34|4351.05
00:33:34|4351.05
00:33:36|4351.05
00:33:36|4351.05
00:33:39|4351.05
00:33:41|4351.05
00:33:42|4351.05
00:33:43|4351.05
00:33:44|4351.05
00:33:45|4351.05
00:33:46|4351.05
00:33:47|4351.05
00:33:48|4352.49
00:33:50|4352.49
00:33:50|4352.49
00:33:52|4352.49
00:33:53|4352.28
00:33:54|4352.28
00:33:55|4352.28
00:33:56|4355.49
00:33:57|4358.18
00:33:58|4359.13
00:33:59|4359.13
00:34:00|4356.03
00:34:01|4356.03
00:34:02|4356.03
00:34:03|4356.03
00:34:04|4356.03
00:34:05|4356.03
00:34:07|4356.03
00:34:08|4356.03
00:34:09|4358.26
00:34:10|4366.29
00:34:10|4364.46
00:34:12|4368.3
00:34:13|4364.32
00:34:14|4365.34
00:34:15|4365.34
00:34:16|4364.44
00:34:16|4369.5
00:34:18|4367.86
00:34:20|4366.41
00:34:21|4370.79
00:34:21|4369.45
00:34:22|4369.43
00:34:24|4369.43
00:34:24|4370.35
00:34:26|4370.35
00:34:27|4372.
00:34:27|4371.28
00:34:29|4371.27
00:34:29|4371.9
00:34:31|4371.9
00:34:31|4371.9
00:34:33|4371.04
00:34:33|4373.93
00:34:35|4372.31
00:34:36|4371.27
00:34:37|4369.82
00:34:38|4369.82
00:34:39|4369.82
00:34:41|4370.62
00:34:42|4370.62
00:34:43|4371.81
00:34:44|4369.45
00:34:45|4369.45
00:34:46|4369.45
00:34:47|4369.45
00:34:49|4369.45
00:34:49|4369.45
00:34:50|4369.45
00:34:52|4369.45
00:34:53|4369.45
00:34:53|4369.45
00:34:55|4369.45
00:34:56|4369.38
00:34:57|4371.46
00:34:58|4371.46
00:34:59|4371.46
00:35:01|4371.46
00:35:02|4371.21
00:35:03|4371.21
00:35:04|4371.04
00:35:05|4371.04
00:35:07|4371.34
00:35:07|4366.8
00:35:08|4366.8
00:35:09|4366.8
00:35:10|4366.8
00:35:11|4366.8
00:35:12|4371.27
00:35:13|4369.95
00:35:14|4369.95
00:35:16|4369.95
00:35:16|4372.61
00:35:17|4372.61
00:35:18|4372.61
00:35:19|4372.61
00:35:21|4372.61
00:35:22|4372.61
00:35:23|4372.61
00:35:24|4372.61
00:35:25|4371.62
00:35:26|4371.62
00:35:27|4372.49
00:35:28|4373.57
00:35:29|4373.02
00:35:30|4373.02
00:35:31|4373.02
00:35:32|4373.11
00:35:33|4373.32
00:35:35|4372.62
00:35:36|4372.62
00:35:37|4372.62
00:35:38|4369.92
00:35:40|4366.33
00:35:42|4366.33
00:35:42|4366.33
00:35:44|4366.33
00:35:46|4368.84
00:35:46|4365.61
00:35:49|4365.78
00:35:50|4367.44
00:35:51|4367.44
00:35:52|4367.44
00:35:52|4367.44
00:35:54|4369.66
00:35:56|4370.
00:35:56|4370.57
00:35:58|4370.57
00:35:59|4370.57
00:36:00|4370.57
00:36:00|4370.57
00:36:02|4370.57
00:36:02|4371.36
00:36:04|4371.36
00:36:04|4371.36
00:36:05|4371.36
00:36:07|4371.36
00:36:08|4371.36
00:36:09|4371.36
00:36:09|4371.36
00:36:10|4371.36
00:36:13|4371.36
00:36:13|4369.23
00:36:15|4368.48
00:36:15|4368.48
00:36:17|4368.48
00:36:17|4368.48
00:36:18|4368.48
00:36:19|4369.99
00:36:20|4369.99
00:36:21|4369.99
00:36:22|4367.93
00:36:23|4367.93
00:36:25|4366.92
00:36:26|4366.92
00:36:28|4366.92
00:36:28|4366.92
00:36:29|4363.04
00:36:30|4363.04
00:36:31|4362.87
00:36:32|4362.87
00:36:34|4362.87
00:36:35|4362.87
00:36:35|4362.87
00:36:36|4362.87
00:36:37|4362.87
00:36:39|4362.87
00:36:40|4362.1
00:36:42|4360.39
00:36:43|4360.39
00:36:45|4360.39
00:36:46|4360.39
00:36:48|4360.39
00:36:48|4360.39
00:36:50|4359.4
00:36:50|4357.66
00:36:52|4356.81
00:36:52|4356.81
00:36:55|4356.81
00:36:55|4356.81
00:36:56|4356.81
00:36:57|4356.81
00:36:58|4356.81
00:37:00|4356.81
00:37:01|4356.81
00:37:02|4359.82
00:37:03|4359.82
00:37:04|4359.82
00:37:06|4361.23
00:37:07|4361.23
00:37:07|4361.23
00:37:08|4361.23
00:37:09|4361.23
00:37:12|4361.23
00:37:12|4360.1
00:37:13|4351.33
00:37:14|4354.27
00:37:15|4354.27
00:37:16|4354.27
00:37:17|4354.27
00:37:18|4354.27
00:37:19|4354.54
00:37:21|4354.76
00:37:21|4353.14
00:37:22|4353.14
00:37:23|4353.14
00:37:24|4353.14
00:37:25|4353.14
00:37:26|4353.14
00:37:27|4353.14
00:37:28|4353.14
00:37:29|4353.14
00:37:30|4353.14
00:37:31|4354.76
00:37:33|4354.76
00:37:33|4354.76
00:37:34|4354.76
00:37:35|4354.76
00:37:36|4356.73
00:37:38|4356.73
00:37:39|4356.73
00:37:39|4356.7
00:37:40|4356.7
00:37:42|4356.7
00:37:44|4356.7
00:37:46|4356.7
00:37:48|4356.7
00:37:48|4356.7
00:37:50|4356.7
00:37:51|4355.56
00:37:52|4354.69
00:37:53|4354.69
00:37:54|4354.69
00:37:55|4354.69
00:37:56|4354.69
00:37:57|4354.69
00:38:03|4354.69
00:38:04|4354.69
00:38:05|4354.69
00:38:06|4354.69
00:38:07|4351.7
00:38:08|4351.7
00:38:09|4350.02
00:38:10|4350.02
00:38:11|4347.97
00:38:12|4347.97
00:38:13|4349.33
00:38:14|4349.33
00:38:15|4349.33
00:38:16|4348.09
00:38:17|4348.09
00:38:18|4348.09
00:38:19|4348.09
00:38:20|4348.09
00:38:22|4348.09
00:38:23|4348.09
00:38:23|4355.02
00:38:25|4355.02
00:38:27|4354.3
00:38:27|4353.43
00:38:29|4353.43
00:38:29|4353.43
00:38:30|4353.43
00:38:32|4353.43
00:38:33|4353.43
00:38:33|4353.43
00:38:35|4353.43
00:38:36|4353.43
00:38:36|4353.43
00:38:37|4353.43
00:38:39|4353.48
00:38:39|4353.48
00:38:40|4353.48
00:38:41|4353.48
00:38:44|4353.48
00:38:45|4353.48
00:38:47|4353.48
00:38:48|4353.48
00:38:49|4353.48
00:38:51|4353.48
00:38:52|4353.48
00:38:52|4353.48
00:38:55|4353.48
00:38:55|4353.48
00:38:56|4353.48
00:38:58|4353.48
00:38:58|4350.67
00:38:59|4350.67
00:39:01|4350.67
00:39:03|4349.89
00:39:04|4349.89
00:39:04|4349.89
00:39:05|4349.89
00:39:06|4350.43
00:39:07|4350.43
00:39:08|4350.43
00:39:09|4350.43
00:39:10|4350.43
00:39:11|4350.43
00:39:12|4350.43
00:39:13|4350.46
00:39:14|4350.46
00:39:15|4350.26
00:39:16|4350.26
00:39:17|4350.26
00:39:18|4350.26
00:39:19|4350.26
00:39:20|4350.26
00:39:21|4350.26
00:39:22|4350.26
00:39:23|4350.26
00:39:24|4350.26
00:39:25|4350.26
00:39:26|4350.26
00:39:27|4350.26
00:39:28|4350.26
00:39:30|4350.26
00:39:30|4350.26
00:39:31|4346.86
00:39:32|4346.86
00:39:33|4346.86
00:39:34|4347.79
00:39:35|4347.79
00:39:36|4347.79
00:39:37|4347.79
00:39:38|4347.79
00:39:39|4347.79
00:39:40|4347.79
00:39:41|4347.79
00:39:42|4347.79
00:39:44|4347.79
00:39:45|4347.79
00:39:46|4347.79
00:39:47|4347.79
00:39:48|4347.79
00:39:50|4347.79
00:39:51|4347.79
00:39:51|4347.79
00:39:52|4347.79
00:39:54|4347.79
00:39:55|4347.79
00:39:56|4347.79
00:39:57|4347.79
00:39:57|4347.79
00:40:00|4347.79
00:40:00|4347.79
00:40:01|4347.79
00:40:04|4347.79
00:40:05|4347.79
00:40:06|4347.79
00:40:06|4347.79
00:40:07|4347.79
00:40:08|4347.79
00:40:09|4347.79
00:40:11|4347.79
00:40:12|4347.79
00:40:13|4347.79
00:40:14|4347.79
00:40:15|4347.79
00:40:16|4347.79
00:40:17|4347.79
00:40:18|4347.79
00:40:19|4347.79
00:40:20|4347.79
00:40:21|4347.79
00:40:23|4347.79
00:40:24|4347.79
00:40:24|4347.79
00:40:25|4347.79
00:40:27|4347.62
00:40:28|4347.62
00:40:28|4347.62
00:40:30|4347.62
00:40:31|4347.62
00:40:31|4347.62
00:40:32|4347.62
00:40:34|4347.62
00:40:35|4347.62
00:40:35|4347.62
00:40:37|4347.62
00:40:38|4347.62
00:40:39|4347.62
00:40:39|4347.62
00:40:41|4350.98
00:40:42|4350.98
00:40:43|4350.98
00:40:43|4350.98
00:40:46|4347.56
00:40:47|4347.56
00:40:49|4347.56
00:40:51|4345.43
00:40:53|4345.43
00:40:54|4345.43
00:40:55|4345.43
00:40:56|4345.43
00:40:57|4345.43
00:40:58|4345.43
00:40:59|4345.43
00:41:00|4345.43
00:41:01|4345.43
00:41:02|4345.43
00:41:03|4345.43
00:41:05|4345.43
00:41:06|4345.43
00:41:07|4345.43
00:41:08|4345.43
00:41:09|4345.43
00:41:10|4345.43
00:41:11|4344.68
00:41:12|4344.68
00:41:13|4344.68
00:41:13|4344.68
00:41:14|4343.19
00:41:16|4343.19
00:41:17|4343.19
00:41:18|4342.2
00:41:20|4342.2
00:41:20|4342.08
00:41:21|4342.03
00:41:23|4342.03
00:41:24|4342.03
00:41:25|4342.03
00:41:25|4342.03
00:41:27|4342.03
00:41:28|4342.03
00:41:29|4342.03
00:41:29|4342.03
00:41:31|4342.03
00:41:31|4342.03
00:41:33|4342.03
00:41:34|4342.03
00:41:35|4342.03
00:41:35|4342.03
00:41:37|4342.03
00:41:38|4342.03
00:41:39|4342.03
00:41:40|4342.03
00:41:41|4342.03
00:41:42|4342.03
00:41:43|4341.93
00:41:44|4341.93
00:41:45|4341.93
00:41:47|4341.93
00:41:48|4341.93
00:41:49|4341.93
00:41:51|4341.93
00:41:51|4341.93
00:41:53|4341.93
00:41:55|4341.93
00:41:55|4341.93
00:41:56|4341.93
00:41:57|4341.93
00:41:59|4341.93
00:42:00|4341.93
00:42:00|4341.93
00:42:01|4341.93
00:42:02|4342.74
00:42:03|4342.74
00:42:05|4342.74
00:42:05|4342.74
00:42:06|4342.74
00:42:07|4342.74
00:42:09|4342.74
00:42:10|4342.74
00:42:11|4342.74
00:42:12|4342.74
00:42:13|4342.74
00:42:14|4342.74
00:42:15|4341.34
00:42:16|4340.
00:42:17|4340.
00:42:18|4338.77
00:42:19|4337.24
00:42:20|4337.24
00:42:21|4337.81
00:42:22|4337.81
00:42:23|4337.15
00:42:24|4338.89
00:42:25|4338.89
00:42:26|4338.89
00:42:27|4338.89
00:42:28|4338.89
00:42:29|4338.89
00:42:30|4338.89
00:42:31|4338.89
00:42:32|4338.89
00:42:33|4338.89
00:42:34|4338.89
00:42:35|4338.89
00:42:36|4338.89
00:42:37|4338.89
00:42:38|4338.89
00:42:39|4338.89
00:42:40|4338.89
00:42:41|4338.89
00:42:42|4338.89
00:42:43|4338.89
00:42:44|4338.89
00:42:45|4338.89
00:42:46|4338.89
00:42:48|4338.89
00:42:48|4338.89
00:42:50|4338.89
00:42:51|4338.89
00:42:52|4338.89
00:42:54|4338.89
00:42:55|4338.89
00:42:56|4338.89
00:42:58|4338.89
00:42:59|4335.78
00:43:00|4335.78
00:43:01|4336.65
00:43:02|4336.65
00:43:03|4336.65
00:43:04|4336.65
00:43:05|4336.65
00:43:07|4336.65
00:43:08|4336.65
00:43:10|4337.8
00:43:10|4339.35
00:43:11|4339.35
00:43:13|4341.61
00:43:15|4341.61
00:43:15|4341.61
00:43:16|4341.61
00:43:17|4341.61
00:43:18|4341.61
00:43:19|4341.61
00:43:20|4341.61
00:43:21|4344.95
00:43:22|4344.95
00:43:23|4344.95
00:43:24|4344.95
00:43:25|4344.95
00:43:26|4344.95
00:43:27|4344.95
00:43:29|4344.95
00:43:29|4344.95
00:43:30|4344.95
00:43:31|4344.95
00:43:32|4344.95
00:43:33|4344.95
00:43:34|4344.95
00:43:35|4344.95
00:43:36|4344.95
00:43:37|4344.95
00:43:38|4344.95
00:43:39|4333.28
00:43:40|4333.28
00:43:41|4333.28
00:43:42|4333.28
00:43:43|4333.28
00:43:44|4333.28
00:43:45|4333.28
00:43:46|4336.35
00:43:47|4336.35
00:43:48|4336.35
00:43:50|4336.35
00:43:52|4336.35
00:43:53|4332.72
00:43:54|4332.72
00:43:55|4332.72
00:43:56|4333.7
00:43:57|4333.7
00:43:58|4333.7
00:43:59|4333.7
00:44:00|4333.7
00:44:02|4333.7
00:44:03|4332.14
00:44:04|4332.14
00:44:04|4334.28
00:44:06|4334.28
00:44:06|4334.74
00:44:07|4334.74
00:44:09|4334.74
00:44:10|4335.48
00:44:11|4334.7
00:44:12|4334.7
00:44:13|4334.7
00:44:14|4334.7
00:44:15|4336.95
00:44:16|4336.95
00:44:17|4336.73
00:44:19|4336.73
00:44:20|4336.73
00:44:20|4336.73
00:44:22|4336.73
00:44:22|4336.73
00:44:24|4336.73
00:44:25|4336.73
00:44:26|4336.73
00:44:27|4336.73
00:44:28|4336.5
00:44:28|4336.5
00:44:31|4336.5
00:44:31|4336.5
00:44:32|4336.5
00:44:34|4335.13
00:44:34|4335.13
00:44:36|4335.13
00:44:36|4335.13
00:44:38|4335.13
00:44:38|4335.13
00:44:39|4335.13
00:44:40|4335.13
00:44:42|4335.13
00:44:42|4337.23
00:44:43|4337.23
00:44:44|4337.23
00:44:46|4337.23
00:44:47|4337.23
00:44:48|4337.23
00:44:48|4337.23
00:44:51|4333.79
00:44:51|4333.79
00:44:52|4333.79
00:44:53|4333.79
00:44:55|4333.79
00:44:56|4333.79
00:44:58|4334.64
00:44:58|4334.64
00:44:59|4334.64
00:45:00|4334.64
00:45:01|4334.64
00:45:02|4333.94
00:45:03|4333.94
00:45:04|4333.94
00:45:05|4333.94
00:45:06|4333.94
00:45:08|4333.94
00:45:09|4335.58
00:45:10|4335.58
00:45:11|4337.13
00:45:12|4334.76
00:45:13|4334.76
00:45:14|4333.41
00:45:15|4333.41
00:45:16|4335.88
00:45:17|4335.88
00:45:18|4335.88
00:45:19|4335.88
00:45:20|4335.88
00:45:21|4335.88
00:45:22|4335.66
00:45:23|4335.66
00:45:24|4335.66
00:45:25|4335.66
00:45:26|4335.66
00:45:27|4335.66
00:45:29|4334.21
00:45:29|4334.21
00:45:31|4334.21
00:45:31|4334.21
00:45:33|4334.21
00:45:34|4334.21
00:45:35|4334.21
00:45:36|4334.21
00:45:37|4334.21
00:45:38|4335.58
00:45:39|4332.54
00:45:40|4332.54
00:45:41|4332.54
00:45:42|4332.54
00:45:42|4332.54
00:45:44|4332.54
00:45:45|4333.86
00:45:46|4333.86
00:45:47|4333.86
00:45:47|4333.86
00:45:49|4333.52
00:45:51|4330.58
00:45:51|4331.24
00:45:52|4332.03
00:45:54|4332.03
00:45:55|4332.03
00:45:56|4332.03
00:45:56|4332.03
00:45:58|4332.03
00:46:00|4332.03
00:46:00|4333.02
00:46:02|4333.02
00:46:04|4329.24
00:46:05|4331.52
00:46:06|4330.84
00:46:07|4332.98
00:46:08|4332.98
00:46:09|4332.98
00:46:10|4332.98
00:46:12|4332.98
00:46:13|4332.98
00:46:14|4332.98
00:46:14|4329.53
00:46:16|4329.53
00:46:17|4329.53
00:46:18|4329.53
00:46:19|4329.53
00:46:20|4330.24
00:46:21|4330.24
00:46:22|4330.24
00:46:23|4332.27
00:46:23|4332.27
00:46:25|4332.99
00:46:26|4332.99
00:46:27|4332.99
00:46:28|4332.99
00:46:29|4332.99
00:46:29|4332.99
00:46:31|4332.99
00:46:32|4332.99
00:46:32|4332.99
00:46:34|4331.65
00:46:35|4331.65
00:46:36|4331.65
00:46:37|4329.2
00:46:38|4329.2
00:46:39|4329.2
00:46:40|4329.2
00:46:41|4329.2
00:46:42|4329.2
00:46:43|4331.87
00:46:44|4331.87
00:46:45|4331.87
00:46:46|4331.87
00:46:47|4331.87
00:46:48|4331.87
00:46:49|4331.87
00:46:50|4331.87
00:46:52|4331.87
00:46:53|4331.87
00:46:54|4331.87
00:46:56|4331.87
00:46:57|4332.58
00:46:58|4332.58
00:47:00|4332.58
00:47:01|4332.58
00:47:01|4332.58
00:47:03|4332.58
00:47:04|4332.58
00:47:06|4332.58
00:47:08|4332.58
00:47:09|4332.58
00:47:10|4332.67
00:47:10|4332.67
00:47:11|4334.39
00:47:12|4334.39
00:47:14|4335.75
00:47:15|4335.75
00:47:16|4334.95
00:47:17|4334.95
00:47:18|4334.95
00:47:19|4334.25
00:47:20|4334.25
00:47:21|4334.25
00:47:22|4334.25
00:47:23|4334.25
00:47:24|4334.25
00:47:25|4334.25
00:47:26|4334.25
00:47:27|4334.25
00:47:28|4334.25
00:47:29|4334.25
00:47:30|4334.25
00:47:31|4334.25
00:47:32|4331.4
00:47:33|4333.46
00:47:34|4333.46
00:47:35|4333.46
00:47:36|4333.46
00:47:37|4333.46
00:47:38|4333.46
00:47:40|4333.46
00:47:41|4333.46
00:47:42|4333.46
00:47:43|4333.46
00:47:44|4333.46
00:47:45|4333.46
00:47:45|4333.46
00:47:47|4333.46
00:47:47|4333.46
00:47:49|4333.46
00:47:49|4333.46
00:47:50|4333.46
00:47:53|4333.46
00:47:54|4333.46
00:47:56|4333.46
00:47:58|4329.26
00:47:59|4329.26
00:48:00|4329.26
00:48:00|4329.26
00:48:03|4329.26
00:48:04|4329.26
00:48:06|4329.26
00:48:07|4329.26
00:48:07|4329.26
00:48:09|4329.26
00:48:10|4329.26
00:48:11|4329.26
00:48:13|4329.26
00:48:13|4329.26
00:48:15|4329.26
00:48:16|4329.26
00:48:16|4330.91
00:48:18|4330.91
00:48:19|4330.91
00:48:20|4330.91
00:48:21|4330.91
00:48:22|4330.91
00:48:23|4330.91
00:48:24|4330.91
00:48:25|4330.91
00:48:26|4330.91
00:48:27|4330.91
00:48:28|4330.91
00:48:29|4330.91
00:48:31|4332.54
00:48:32|4332.54
00:48:32|4332.54
00:48:34|4332.54
00:48:35|4332.54
00:48:36|4332.54
00:48:37|4332.54
00:48:38|4332.54
00:48:39|4332.54
00:48:40|4332.54
00:48:41|4332.54
00:48:42|4334.11
00:48:43|4334.66
00:48:44|4334.66
00:48:45|4334.66
00:48:46|4334.66
00:48:46|4334.66
00:48:48|4332.83
00:48:49|4332.83
00:48:50|4332.83
00:48:51|4332.83
00:48:51|4332.83
00:48:54|4332.83
00:48:56|4332.83
00:48:56|4332.83
00:48:58|4332.83
00:48:58|4332.83
00:49:00|4332.83
00:49:01|4332.83
00:49:02|4332.83
00:49:03|4332.83
00:49:04|4332.83
00:49:05|4332.83
00:49:06|4332.83
00:49:07|4332.83
00:49:08|4335.01
00:49:09|4333.76
00:49:10|4333.76
00:49:11|4333.76
00:49:13|4334.89
00:49:14|4334.89
00:49:15|4335.03
00:49:16|4335.03
00:49:17|4335.03
00:49:18|4335.03
00:49:18|4335.03
00:49:19|4335.03
00:49:21|4335.03
00:49:22|4335.03
00:49:23|4335.03
00:49:25|4335.03
00:49:26|4335.03
00:49:27|4335.03
00:49:28|4335.03
00:49:29|4335.03
00:49:30|4335.03
00:49:31|4335.03
00:49:31|4335.03
00:49:32|4335.03
00:49:34|4335.03
00:49:34|4335.03
00:49:35|4335.03
00:49:36|4335.03
00:49:37|4335.03
00:49:39|4335.03
00:49:39|4335.03
00:49:40|4335.03
00:49:41|4335.03
00:49:42|4335.76
00:49:43|4336.11
00:49:44|4336.11
00:49:45|4336.11
00:49:46|4336.11
00:49:47|4336.11
00:49:49|4336.11
00:49:49|4336.11
00:49:50|4336.35
00:49:51|4336.35
00:49:53|4336.35
00:49:55|4336.35
00:49:56|4336.35
00:49:57|4336.35
00:49:58|4335.51
00:49:59|4335.51
00:50:00|4335.51
00:50:01|4335.51
00:50:02|4335.51
00:50:04|4335.51
00:50:04|4335.51
00:50:05|4335.51
00:50:07|4335.51
00:50:08|4335.51
00:50:09|4335.51
00:50:10|4335.51
00:50:11|4335.51
00:50:11|4335.51
00:50:13|4335.51
00:50:14|4335.51
00:50:15|4335.51
00:50:16|4335.51
00:50:17|4335.51
00:50:18|4335.51
00:50:19|4335.51
00:50:20|4335.51
00:50:21|4335.51
00:50:23|4335.51
00:50:24|4339.84
00:50:24|4340.4
00:50:25|4340.4
00:50:27|4340.4
00:50:27|4340.4
00:50:29|4340.4
00:50:30|4340.4
00:50:30|4340.4
00:50:32|4340.4
00:50:32|4340.4
00:50:33|4340.4
00:50:34|4340.4
00:50:36|4340.4
00:50:37|4340.4
00:50:38|4340.4
00:50:38|4340.4
00:50:40|4340.4
00:50:40|4340.4
00:50:42|4340.4
00:50:42|4341.65
00:50:43|4341.65
00:50:45|4341.65
00:50:45|4341.65
00:50:46|4341.65
00:50:48|4341.65
00:50:49|4341.65
00:50:49|4341.65
00:50:50|4342.82
00:50:51|4342.82
00:50:53|4342.82
00:50:53|4339.13
00:50:54|4339.13
00:50:57|4339.13
00:50:57|4339.13
00:50:59|4339.13
00:51:00|4339.13
00:51:01|4339.13
00:51:02|4339.13
00:51:04|4339.13
00:51:05|4339.13
00:51:07|4339.13
00:51:07|4339.13
00:51:09|4339.13
00:51:09|4339.13
00:51:10|4339.13
00:51:11|4339.13
00:51:12|4339.13
00:51:14|4339.13
00:51:15|4339.13
00:51:16|4339.13
00:51:17|4339.13
00:51:18|4339.13
00:51:19|4339.13
00:51:20|4339.13
00:51:21|4339.13
00:51:22|4339.13
00:51:23|4341.22
00:51:24|4341.22
00:51:26|4341.22
00:51:27|4341.22
00:51:27|4341.22
00:51:29|4341.22
00:51:30|4341.22
00:51:31|4341.22
00:51:32|4341.22
00:51:33|4341.22
00:51:33|4341.22
00:51:35|4341.22
00:51:36|4341.22
00:51:37|4341.22
00:51:38|4341.22
00:51:39|4341.22
00:51:39|4341.22
00:51:41|4341.22
00:51:41|4341.22
00:51:43|4341.22
00:51:44|4341.22
00:51:45|4341.22
00:51:46|4341.22
00:51:47|4341.22
00:51:48|4341.22
00:51:48|4341.22
00:51:49|4341.22
00:51:52|4341.22
00:51:53|4341.22
00:51:53|4341.22
00:51:55|4341.22
00:51:57|4341.22
00:51:58|4341.22
00:51:59|4341.22
00:52:00|4341.22
00:52:01|4341.22
00:52:03|4341.22
00:52:04|4341.22
00:52:05|4341.22
00:52:06|4341.22
00:52:07|4341.22
00:52:08|4341.22
00:52:09|4341.22
00:52:10|4341.22
00:52:10|4341.22
00:52:12|4341.22
00:52:13|4339.3
00:52:14|4339.3
00:52:15|4339.3
00:52:15|4339.3
00:52:17|4339.3
00:52:18|4339.3
00:52:19|4339.3
00:52:20|4339.3
00:52:21|4339.3
00:52:22|4339.3
00:52:23|4339.3
00:52:24|4339.3
00:52:26|4339.3
00:52:26|4334.06
00:52:27|4334.06
00:52:28|4334.06
00:52:29|4334.06
00:52:30|4334.06
00:52:31|4334.06
00:52:32|4334.06
00:52:33|4334.06
00:52:34|4334.06
00:52:35|4334.06
00:52:36|4334.06
00:52:37|4334.06
00:52:38|4334.06
00:52:39|4334.06
00:52:40|4334.06
00:52:41|4334.06
00:52:42|4334.06
00:52:43|4334.06
00:52:44|4334.06
00:52:45|4334.06
00:52:46|4334.06
00:52:47|4334.06
00:52:48|4334.06
00:52:49|4334.06
00:52:50|4334.06
00:52:51|4334.06
00:52:52|4333.36
00:52:53|4332.02
00:52:54|4332.02
00:52:55|4332.02
00:52:57|4332.02
00:52:58|4332.02
00:52:59|4332.02
00:53:01|4332.02
00:53:03|4332.02
00:53:05|4332.02
00:53:06|4328.76
00:53:07|4329.14
00:53:09|4331.95
00:53:11|4331.31
00:53:11|4331.31
00:53:13|4331.31
00:53:14|4331.31
00:53:16|4331.31
00:53:16|4331.31
00:53:17|4331.31
00:53:18|4331.31
00:53:19|4329.83
00:53:20|4329.83
00:53:21|4329.83
00:53:22|4329.83
00:53:23|4329.83
00:53:24|4329.83
00:53:25|4329.83
00:53:27|4329.83
00:53:28|4329.83
00:53:29|4329.83
00:53:29|4330.5
00:53:31|4330.5
00:53:31|4330.5
00:53:33|4330.5
00:53:33|4330.5
00:53:35|4330.5
00:53:35|4330.5
00:53:37|4330.5
00:53:38|4330.5
00:53:39|4330.5
00:53:40|4330.5
00:53:40|4330.5
00:53:41|4330.5
00:53:42|4330.5
00:53:43|4330.5
00:53:45|4330.53
00:53:45|4330.53
00:53:46|4330.53
00:53:47|4330.53
00:53:48|4330.53
00:53:50|4330.53
00:53:51|4330.53
00:53:51|4330.53
00:53:53|4330.53
00:53:53|4330.53
00:53:54|4330.53
00:53:55|4330.53
00:53:56|4330.53
00:53:58|4330.53
00:54:00|4330.53
00:54:01|4330.53
00:54:03|4331.13
00:54:04|4331.13
00:54:05|4331.13
00:54:06|4330.57
00:54:07|4330.57
00:54:08|4330.57
00:54:09|4330.57
00:54:10|4330.57
00:54:11|4336.99
00:54:12|4336.99
00:54:13|4336.99
00:54:14|4336.99
00:54:15|4336.99
00:54:16|4336.99
00:54:17|4336.99
00:54:18|4338.89
00:54:19|4338.89
00:54:20|4339.87
00:54:21|4339.97
00:54:22|4339.97
00:54:23|4339.97
00:54:24|4339.97
00:54:25|4337.64
00:54:27|4337.64
00:54:28|4337.64
00:54:29|4337.64
00:54:30|4337.64
00:54:31|4337.64
00:54:32|4337.64
00:54:33|4337.64
00:54:34|4339.87
00:54:35|4339.33
00:54:36|4339.33
00:54:37|4339.33
00:54:39|4339.33
00:54:39|4340.78
00:54:40|4339.88
00:54:41|4339.88
00:54:42|4339.88
00:54:43|4339.88
00:54:44|4339.88
00:54:46|4338.64
00:54:46|4338.64
00:54:47|4338.64
00:54:48|4339.04
00:54:49|4339.04
00:54:51|4339.04
00:54:51|4339.04
00:54:52|4339.07
00:54:53|4339.07
00:54:54|4339.07
00:54:55|4339.07
00:54:56|4339.07
00:54:57|4336.71
00:54:59|4336.71
00:55:01|4336.71
00:55:01|4336.71
00:55:03|4336.71
00:55:04|4336.71
00:55:05|4336.71
00:55:06|4336.71
00:55:07|4336.71
00:55:09|4336.71
00:55:11|4336.71
00:55:11|4336.71
00:55:12|4336.71
00:55:13|4336.71
00:55:15|4336.71
00:55:15|4336.71
00:55:17|4334.16
00:55:18|4334.16
00:55:19|4334.16
00:55:20|4334.16
00:55:21|4334.16
00:55:22|4334.16
00:55:23|4334.16
00:55:24|4334.16
00:55:25|4334.16
00:55:26|4334.16
00:55:27|4334.16
00:55:28|4334.16
00:55:29|4334.16
00:55:30|4334.16
00:55:31|4334.16
00:55:32|4334.16
00:55:33|4334.16
00:55:35|4334.16
00:55:36|4334.16
00:55:37|4334.16
00:55:38|4334.16
00:55:39|4334.16
00:55:40|4334.16
00:55:41|4334.16
00:55:42|4334.16
00:55:43|4334.16
00:55:44|4334.16
00:55:45|4334.16
00:55:45|4334.16
00:55:48|4334.16
00:55:49|4334.62
00:55:49|4334.62
00:55:50|4334.62
00:55:51|4334.62
00:55:52|4334.62
00:55:53|4334.62
00:55:54|4334.62
00:55:55|4333.89
00:55:56|4333.89
00:55:57|4333.89
00:55:58|4333.89
00:56:01|4333.89
00:56:02|4333.89
00:56:04|4330.1
00:56:04|4330.1
00:56:05|4330.1
00:56:07|4330.1
00:56:07|4330.1
00:56:09|4330.1
00:56:10|4330.1
00:56:11|4330.1
00:56:12|4330.1
00:56:13|4330.1
00:56:14|4330.1
00:56:15|4330.1
00:56:16|4330.1
00:56:17|4330.1
00:56:18|4330.1
00:56:19|4330.1
00:56:20|4330.1
00:56:21|4331.99
00:56:22|4332.79
00:56:23|4332.69
00:56:24|4332.69
00:56:25|4332.69
00:56:27|4332.69
00:56:28|4333.47
00:56:29|4333.47
00:56:31|4333.47
00:56:32|4333.47
00:56:32|4333.47
00:56:33|4333.47
00:56:34|4333.47
00:56:36|4332.73
00:56:37|4332.73
00:56:38|4332.73
00:56:38|4332.73
00:56:40|4332.73
00:56:40|4332.73
00:56:42|4334.34
00:56:42|4334.34
00:56:43|4334.34
00:56:45|4334.34
00:56:45|4334.34
00:56:47|4334.34
00:56:47|4334.34
00:56:48|4334.34
00:56:51|4334.34
00:56:51|4334.34
00:56:52|4334.34
00:56:53|4334.34
00:56:54|4334.34
00:56:55|4334.34
00:56:56|4334.34
00:56:57|4334.34
00:56:58|4334.34
00:56:59|4334.34
00:57:01|4338.97
00:57:01|4338.97
00:57:04|4339.33
00:57:05|4339.33
00:57:07|4339.33
00:57:08|4339.33
00:57:10|4339.33
00:57:10|4339.33
00:57:11|4339.33
00:57:13|4339.33
00:57:14|4339.33
00:57:15|4339.33
00:57:16|4339.33
00:57:17|4338.65
00:57:18|4338.65
00:57:18|4338.65
00:57:19|4338.65
00:57:22|4338.65
00:57:22|4338.65
00:57:23|4338.65
00:57:24|4338.65
00:57:25|4338.65
00:57:26|4338.65
00:57:27|4338.65
00:57:28|4338.65
00:57:29|4338.65
00:57:30|4338.65
00:57:31|4338.65
00:57:32|4338.65
00:57:33|4338.65
00:57:34|4339.65
00:57:35|4340.33
00:57:36|4340.93
00:57:37|4340.93
00:57:39|4340.93
00:57:39|4342.47
00:57:40|4342.47
00:57:41|4342.47
00:57:43|4342.47
00:57:43|4340.91
00:57:44|4342.36
00:57:45|4342.36
00:57:46|4342.36
00:57:47|4342.36
00:57:48|4342.36
00:57:49|4342.36
00:57:50|4340.66
00:57:51|4340.66
00:57:52|4340.66
00:57:53|4340.66
00:57:54|4340.66
00:57:55|4340.66
00:57:56|4340.66
00:57:57|4340.66
00:57:58|4340.68
00:57:59|4340.68
00:58:00|4340.68
00:58:02|4340.68
00:58:03|4340.68
00:58:04|4340.68
00:58:05|4340.68
00:58:06|4340.68
00:58:07|4343.17
00:58:08|4343.17
00:58:09|4343.17
00:58:10|4343.17
00:58:11|4343.17
00:58:13|4343.17
00:58:13|4343.17
00:58:15|4343.17
00:58:17|4343.17
00:58:18|4343.17
00:58:18|4345.61
00:58:21|4345.74
00:58:22|4346.06
00:58:24|4346.06
00:58:25|4346.06
00:58:26|4346.06
00:58:27|4346.06
00:58:29|4346.06
00:58:30|4346.06
00:58:31|4342.96
00:58:32|4342.96
00:58:33|4342.96
00:58:33|4341.08
00:58:35|4341.08
00:58:35|4341.08
00:58:37|4341.08
00:58:38|4345.99
00:58:39|4347.69
00:58:40|4347.69
00:58:42|4347.69
00:58:42|4347.69
00:58:43|4346.14
00:58:45|4346.14
00:58:46|4346.14
00:58:46|4346.14
00:58:47|4346.14
00:58:48|4346.14
00:58:50|4346.14
00:58:50|4344.42
00:58:52|4344.42
00:58:52|4344.42
00:58:53|4344.42
00:58:55|4344.42
00:58:55|4344.42
00:58:56|4344.42
00:58:57|4344.42
00:58:58|4345.34
00:59:00|4345.34
00:59:01|4345.34
00:59:03|4345.34
00:59:05|4345.34
00:59:05|4347.33
00:59:08|4347.33
00:59:09|4347.33
00:59:10|4347.33
00:59:10|4347.33
00:59:12|4347.33
00:59:12|4347.33
00:59:14|4346.51
00:59:15|4346.51
00:59:16|4346.51
00:59:17|4346.51
00:59:17|4346.51
00:59:18|4346.51
00:59:19|4346.51
00:59:21|4346.51
00:59:21|4346.51
00:59:23|4346.51
00:59:24|4346.51
00:59:24|4346.51
00:59:26|4346.51
00:59:27|4346.51
00:59:28|4346.51
00:59:29|4346.51
00:59:29|4346.51
00:59:31|4347.33
00:59:31|4347.33
00:59:33|4347.33
00:59:33|4347.33
00:59:35|4347.33
00:59:35|4347.33
00:59:36|4347.33
00:59:38|4347.33
00:59:39|4347.33
00:59:39|4347.33
00:59:40|4347.33
00:59:41|4347.33
00:59:42|4347.33
00:59:43|4347.33
00:59:44|4347.33
00:59:45|4347.33
00:59:46|4347.33
00:59:48|4347.33
00:59:49|4347.33
00:59:49|4347.33
00:59:51|4347.33
00:59:51|4347.33
00:59:53|4347.88
00:59:53|4347.88
00:59:54|4347.88
00:59:56|4347.88
00:59:56|4348.93
00:59:58|4348.93
00:59:59|4346.96
01:00:00|4346.96
01:00:00|4346.96
01:00:01|4346.96
01:00:03|4346.96
01:00:05|4346.96
01:00:05|4346.96
01:00:07|4346.96
01:00:07|4346.96
01:00:09|4346.96
01:00:10|4346.96
01:00:11|4346.96
01:00:12|4346.96
01:00:13|4346.96
01:00:14|4342.69
01:00:15|4342.69
01:00:16|4342.69
01:00:17|4342.69
01:00:18|4342.62
01:00:19|4346.73
01:00:20|4346.65
01:00:21|4346.65
01:00:22|4346.65
01:00:23|4347.83
01:00:24|4347.83
01:00:30|4350.93
01:00:30|4350.93
01:00:32|4350.93
01:00:33|4350.93
01:00:33|4350.93
01:00:35|4350.93
01:00:36|4350.93
01:00:36|4350.93
01:00:38|4346.95
01:00:39|4348.74
01:00:39|4348.74
01:00:41|4348.74
01:00:41|4348.74
01:00:43|4348.74
01:00:43|4348.74
01:00:44|4349.76
01:00:45|4349.76
01:00:46|4349.76
01:00:47|4349.76
01:00:48|4349.76
01:00:49|4349.76
01:00:50|4349.76
01:00:51|4349.76
01:00:53|4349.76
01:00:53|4349.76
01:00:54|4349.76
01:00:56|4349.76
01:00:56|4349.76
01:00:58|4349.76
01:00:58|4349.76
01:00:59|4349.76
01:01:00|4349.76
01:01:01|4349.76
01:01:03|4349.76
01:01:03|4349.76
01:01:06|4349.76
01:01:07|4349.76
01:01:09|4349.76
01:01:09|4349.76
01:01:12|4349.76
01:01:12|4349.76
01:01:14|4349.76
01:01:15|4349.76
01:01:15|4349.76
01:01:16|4346.22
01:01:17|4346.22
01:01:18|4346.22
01:01:19|4346.22
01:01:20|4346.22
01:01:21|4346.22
01:01:22|4346.22
01:01:24|4346.22
01:01:24|4346.22
01:01:25|4346.22
01:01:26|4346.22
01:01:27|4346.22
01:01:28|4346.22
01:01:30|4346.22
01:01:31|4346.22
01:01:32|4346.22
01:01:33|4345.36
01:01:34|4345.36
01:01:35|4345.36
01:01:36|4345.36
01:01:37|4345.36
01:01:38|4345.36
01:01:39|4345.36
01:01:40|4345.36
01:01:41|4345.36
01:01:42|4345.36
01:01:43|4345.36
01:01:44|4345.36
01:01:45|4345.36
01:01:46|4345.36
01:01:47|4345.36
01:01:48|4345.36
01:01:49|4345.36
01:01:50|4345.36
01:01:51|4339.22
01:01:52|4340.62
01:01:53|4340.62
01:01:54|4340.62
01:01:55|4340.62
01:01:56|4340.62
01:01:57|4340.62
01:01:58|4340.62
01:01:59|4340.62
01:02:00|4340.62
01:02:01|4340.62
01:02:02|4340.62
01:02:03|4340.62
01:02:04|4340.62
01:02:05|4340.62
01:02:07|4340.62
01:02:09|4340.62
01:02:10|4340.62
01:02:11|4339.47
01:02:12|4339.47
01:02:13|4339.47
01:02:15|4339.47
01:02:17|4339.47
01:02:17|4339.47
01:02:19|4339.47
01:02:19|4339.47
01:02:21|4336.82
01:02:21|4336.82
01:02:22|4340.87
01:02:23|4341.11
01:02:24|4341.35
01:02:25|4341.35
01:02:26|4341.35
01:02:27|4341.35
01:02:28|4341.35
01:02:30|4341.35
01:02:30|4341.35
01:02:31|4341.36
01:02:33|4341.36
01:02:33|4346.92
01:02:34|4356.57
01:02:35|4351.68
01:02:36|4353.77
01:02:37|4356.45
01:02:38|4353.56
01:02:40|4353.03
01:02:41|4353.03
01:02:42|4353.03
01:02:43|4357.04
01:02:44|4357.05
01:02:45|4357.22
01:02:46|4357.13
01:02:47|4358.1
01:02:48|4359.98
01:02:49|4359.98
01:02:50|4359.98
01:02:51|4361.82
01:02:52|4361.82
01:02:53|4361.82
01:02:54|4361.82
01:02:55|4366.83
01:02:56|4364.02
01:02:57|4364.02
01:02:58|4364.02
01:02:59|4364.02
01:03:00|4364.02
01:03:01|4364.02
01:03:03|4364.63
01:03:04|4364.63
01:03:05|4364.63
01:03:05|4364.63
01:03:08|4362.37
01:03:10|4359.
01:03:10|4359.
01:03:11|4359.
01:03:13|4359.
01:03:14|4360.99
01:03:14|4360.2
01:03:15|4360.2
01:03:16|4360.2
01:03:17|4360.2
01:03:18|4356.72
01:03:19|4356.72
01:03:20|4356.72
01:03:21|4356.72
01:03:22|4359.08
01:03:24|4359.08
01:03:24|4359.08
01:03:25|4359.08
01:03:26|4359.08
01:03:27|4359.08
01:03:28|4359.08
01:03:29|4359.08
01:03:30|4359.08
01:03:31|4359.08
01:03:32|4359.08
01:03:33|4359.08
01:03:34|4359.08
01:03:35|4359.08
01:03:36|4359.08
01:03:37|4358.5
01:03:38|4358.5
01:03:39|4358.5
01:03:40|4358.5
01:03:41|4358.5
01:03:42|4358.5
01:03:43|4358.5
01:03:44|4358.5
01:03:45|4358.5
01:03:46|4363.48
01:03:47|4363.48
01:03:48|4363.48
01:03:49|4366.06
01:03:50|4366.06
01:03:51|4366.06
01:03:52|4364.98
01:03:53|4364.98
01:03:54|4364.98
01:03:55|4364.98
01:03:56|4364.98
01:03:57|4364.98
01:03:59|4364.98
01:04:00|4364.98
01:04:01|4364.98
01:04:02|4361.99
01:04:03|4361.99
01:04:04|4362.8
01:04:05|4362.8
01:04:06|4362.8
01:04:07|4362.8
01:04:09|4362.8
01:04:11|4362.98
01:04:12|4362.98
01:04:14|4362.98
01:04:15|4362.98
01:04:16|4361.53
01:04:17|4361.53
01:04:18|4361.53
01:04:19|4359.89
01:04:21|4359.89
01:04:22|4359.89
01:04:23|4359.89
01:04:23|4359.89
01:04:25|4359.89
01:04:26|4362.41
01:04:26|4360.64
01:04:28|4360.5
01:04:29|4360.5
01:04:30|4362.02
01:04:31|4362.02
01:04:32|4362.02
01:04:32|4362.02
01:04:33|4360.97
01:04:35|4358.37
01:04:35|4358.37
01:04:36|4358.37
01:04:38|4358.37
01:04:39|4358.37
01:04:40|4358.37
01:04:41|4358.37
01:04:42|4358.37
01:04:43|4358.37
01:04:44|4358.37
01:04:45|4358.37
01:04:46|4358.37
01:04:47|4358.37
01:04:48|4358.37
01:04:49|4358.37
01:04:50|4358.37
01:04:51|4358.37
01:04:52|4358.37
01:04:53|4358.37
01:04:54|4358.37
01:04:55|4358.37
01:04:56|4358.37
01:04:57|4358.37
01:04:58|4361.3
01:04:59|4361.3
01:05:00|4361.3
01:05:01|4361.3
01:05:02|4361.3
01:05:03|4361.3
01:05:04|4361.3
01:05:05|4361.3
01:05:06|4361.3
01:05:07|4361.3
01:05:08|4361.3
01:05:10|4361.3
01:05:11|4361.3
01:05:13|4361.3
01:05:14|4361.3
01:05:14|4361.3
01:05:15|4361.3
01:05:16|4361.3
01:05:17|4361.3
01:05:19|4361.3
01:05:20|4361.3
01:05:21|4361.3
01:05:22|4361.3
01:05:23|4355.65
01:05:24|4355.65
01:05:24|4357.03
01:05:26|4357.03
01:05:26|4357.03
01:05:28|4357.03
01:05:28|4357.03
01:05:30|4357.03
01:05:31|4357.03
01:05:31|4357.03
01:05:33|4357.03
01:05:34|4357.03
01:05:35|4357.03
01:05:37|4359.03
01:05:37|4359.03
01:05:38|4359.03
01:05:39|4359.03
01:05:40|4359.03
01:05:41|4359.03
01:05:42|4359.03
01:05:43|4359.03
01:05:44|4359.03
01:05:45|4359.03
01:05:46|4359.03
01:05:47|4359.03
01:05:48|4359.03
01:05:49|4359.03
01:05:51|4359.03
01:05:51|4359.03
01:05:52|4360.23
01:05:53|4361.76
01:05:54|4362.61
01:05:55|4362.61
01:05:56|4362.61
01:05:57|4362.61
01:05:58|4362.61
01:05:59|4362.61
01:06:00|4362.61
01:06:01|4361.51
01:06:02|4361.51
01:06:03|4361.51
01:06:04|4361.51
01:06:05|4361.51
01:06:06|4361.51
01:06:07|4361.51
01:06:08|4361.51
01:06:10|4361.51
01:06:12|4361.51
01:06:14|4361.51
01:06:15|4361.51
01:06:17|4361.51
01:06:19|4361.51
01:06:19|4361.51
01:06:22|4361.51
01:06:23|4361.51
01:06:23|4361.51
01:06:24|4357.45
01:06:25|4357.45
01:06:27|4357.45
01:06:27|4357.45
01:06:28|4357.45
01:06:29|4357.45
01:06:31|4357.45
01:06:32|4357.45
01:06:34|4357.45
01:06:35|4357.45
01:06:36|4357.45
01:06:37|4357.45
01:06:38|4357.45
01:06:39|4357.45
01:06:40|4357.16
01:06:41|4357.16
01:06:42|4357.16
01:06:43|4358.65
01:06:44|4358.65
01:06:45|4358.65
01:06:46|4358.65
01:06:47|4358.65
01:06:48|4358.65
01:06:49|4358.65
01:06:50|4358.65
01:06:51|4358.65
01:06:52|4358.65
01:06:53|4358.65
01:06:54|4358.65
01:06:56|4358.65
01:06:57|4358.65
01:06:57|4358.65
01:06:58|4361.84
01:07:00|4361.84
01:07:01|4361.84
01:07:02|4361.84
01:07:03|4361.84
01:07:05|4361.84
01:07:05|4361.84
01:07:06|4361.84
01:07:07|4361.84
01:07:08|4361.84
01:07:09|4361.84
01:07:11|4360.77
01:07:13|4361.85
01:07:14|4358.7
01:07:16|4358.7
01:07:16|4358.7
01:07:17|4358.7
01:07:20|4358.7
01:07:20|4358.7
01:07:21|4358.7
01:07:23|4358.7
01:07:24|4358.7
01:07:25|4358.7
01:07:26|4358.7
01:07:27|4358.7
01:07:28|4358.7
01:07:29|4358.7
01:07:30|4358.7
01:07:31|4358.7
01:07:32|4358.7
01:07:33|4358.7
01:07:34|4358.7
01:07:35|4358.7
01:07:36|4358.7
01:07:38|4358.7
01:07:39|4358.7
01:07:40|4358.7
01:07:41|4358.7
01:07:41|4358.7
01:07:42|4358.7
01:07:44|4358.7
01:07:45|4358.7
01:07:46|4358.7
01:07:47|4358.7
01:07:47|4358.7
01:07:49|4358.7
01:07:50|4358.7
01:07:50|4358.7
01:07:51|4358.7
01:07:53|4358.7
01:07:54|4356.38
01:07:55|4356.38
01:07:55|4356.38
01:07:57|4356.38
01:07:58|4356.38
01:07:58|4356.38
01:08:00|4356.38
01:08:01|4357.09
01:08:03|4357.09
01:08:03|4357.09
01:08:05|4357.09
01:08:06|4357.09
01:08:07|4357.09
01:08:08|4357.09
01:08:09|4357.09
01:08:10|4357.09
01:08:12|4357.09
01:08:14|4357.09
01:08:14|4356.99
01:08:16|4356.99
01:08:18|4356.99
01:08:19|4356.99
01:08:20|4356.99
01:08:22|4359.12
01:08:23|4359.12
01:08:24|4359.12
01:08:25|4359.12
01:08:26|4359.12
01:08:27|4359.12
01:08:28|4359.12
01:08:28|4359.12
01:08:30|4359.12
01:08:31|4359.12
01:08:32|4359.12
01:08:33|4359.12
01:08:34|4359.12
01:08:34|4359.12
01:08:36|4359.12
01:08:37|4360.08
01:08:38|4360.08
01:08:39|4360.08
01:08:39|4360.08
01:08:40|4360.08
01:08:42|4360.08
01:08:42|4360.08
01:08:44|4358.36
01:08:45|4358.36
01:08:46|4358.36
01:08:47|4358.45
01:08:48|4357.37
01:08:49|4357.37
01:08:50|4357.37
01:08:51|4357.37
01:08:52|4357.37
01:08:52|4357.37
01:08:54|4357.37
01:08:54|4357.37
01:08:56|4357.37
01:08:57|4357.37
01:08:57|4357.37
01:08:59|4357.37
01:09:00|4357.37
01:09:01|4357.37
01:09:02|4357.37
01:09:03|4357.37
01:09:04|4357.37
01:09:04|4357.37
01:09:06|4357.37
01:09:07|4357.37
01:09:08|4357.37
01:09:09|4357.37
01:09:10|4357.37
01:09:10|4356.31
01:09:12|4356.31
01:09:14|4356.31
01:09:16|4356.31
01:09:17|4356.31
01:09:17|4356.31
01:09:19|4356.31
01:09:20|4356.31
01:09:22|4356.31
01:09:23|4356.31
01:09:24|4358.3
01:09:25|4358.3
01:09:26|4358.3
01:09:27|4358.3
01:09:29|4357.32
01:09:30|4357.32
01:09:30|4357.32
01:09:31|4357.32
01:09:32|4357.32
01:09:33|4357.21
01:09:35|4357.23
01:09:36|4357.23
01:09:37|4357.23
01:09:38|4357.23
01:09:39|4357.23
01:09:40|4356.25
01:09:41|4356.25
01:09:42|4356.25
01:09:43|4356.25
01:09:44|4356.25
01:09:45|4357.55
01:09:46|4358.69
01:09:47|4358.69
01:09:48|4358.69
01:09:49|4358.69
01:09:50|4358.69
01:09:51|4358.69
01:09:52|4358.69
01:09:53|4358.69
01:09:54|4358.69
01:09:55|4358.69
01:09:56|4358.69
01:09:57|4358.69
01:09:58|4358.69
01:09:59|4358.69
01:10:00|4358.69
01:10:01|4358.69
01:10:02|4358.69
01:10:03|4358.69
01:10:04|4358.69
01:10:05|4358.69
01:10:06|4358.69
01:10:07|4357.09
01:10:09|4357.09
01:10:09|4357.09
01:10:11|4357.09
01:10:12|4357.09
01:10:13|4357.09
01:10:15|4357.09
01:10:16|4357.09
01:10:17|4357.09
01:10:18|4357.09
01:10:19|4357.09
01:10:20|4357.09
01:10:22|4357.09
01:10:22|4357.09
01:10:23|4357.09
01:10:25|4357.09
01:10:25|4357.09
01:10:26|4357.09
01:10:28|4357.09
01:10:28|4358.77
01:10:29|4358.77
01:10:30|4359.42
01:10:31|4359.42
01:10:33|4359.42
01:10:34|4359.42
01:10:35|4359.42
01:10:36|4359.42
01:10:37|4358.26
01:10:38|4358.26
01:10:39|4358.26
01:10:40|4358.26
01:10:41|4358.26
01:10:42|4358.26
01:10:43|4358.26
01:10:44|4357.69
01:10:45|4357.69
01:10:46|4357.69
01:10:47|4357.69
01:10:48|4357.69
01:10:49|4357.69
01:10:50|4357.69
01:10:51|4357.69
01:10:52|4357.69
01:10:53|4357.69
01:10:54|4357.69
01:10:55|4359.71
01:10:56|4361.27
01:10:57|4361.27
01:10:58|4361.27
01:10:59|4361.27
01:11:00|4361.27
01:11:01|4361.27
01:11:02|4361.27
01:11:03|4360.78
01:11:04|4362.59
01:11:05|4364.61
01:11:06|4363.09
01:11:07|4363.09
01:11:08|4363.8
01:11:09|4363.8
01:11:10|4363.8
01:11:11|4362.71
01:11:12|4362.21
01:11:13|4362.21
01:11:14|4362.21
01:11:15|4362.21
01:11:17|4362.21
01:11:19|4362.21
01:11:20|4366.2
01:11:21|4366.2
01:11:22|4366.2
01:11:23|4366.2
01:11:24|4366.2
01:11:24|4366.2
01:11:26|4362.08
01:11:26|4362.55
01:11:29|4362.55
01:11:29|4362.55
01:11:30|4362.55
01:11:31|4362.55
01:11:32|4362.55
01:11:34|4362.55
01:11:35|4362.55
01:11:36|4368.97
01:11:37|4368.97
01:11:38|4368.97
01:11:39|4367.57
01:11:40|4365.41
01:11:41|4365.41
01:11:42|4365.41
01:11:43|4366.13
01:11:44|4366.13
01:11:45|4366.13
01:11:46|4366.13
01:11:47|4366.13
01:11:48|4366.13
01:11:49|4366.13
01:11:50|4368.53
01:11:51|4370.07
01:11:52|4370.07
01:11:53|4371.52
01:11:54|4373.28
01:11:55|4369.88
01:11:56|4369.88
01:11:57|4369.88
01:11:58|4373.19
01:11:59|4373.19
01:12:00|4373.19
01:12:01|4373.19
01:12:02|4371.84
01:12:03|4371.86
01:12:04|4371.28
01:12:05|4370.97
01:12:06|4370.97
01:12:07|4373.43
01:12:08|4373.43
01:12:09|4373.43
01:12:10|4371.44
01:12:11|4371.44
01:12:12|4371.44
01:12:13|4371.44
01:12:14|4374.05
01:12:15|4374.05
01:12:17|4371.76
01:12:17|4371.76
01:12:19|4371.76
01:12:20|4371.76
01:12:22|4374.1
01:12:23|4375.37
01:12:24|4376.58
01:12:25|4376.
01:12:27|4374.95
01:12:27|4374.2
01:12:29|4374.2
01:12:30|4374.2
01:12:31|4374.2
01:12:32|4374.2
01:12:33|4374.2
01:12:35|4374.2
01:12:35|4368.36
01:12:36|4370.93
01:12:38|4370.93
01:12:39|4370.93
01:12:40|4370.93
01:12:41|4370.93
01:12:41|4370.93
01:12:43|4370.93
01:12:44|4371.9
01:12:44|4373.6
01:12:46|4373.6
01:12:47|4373.6
01:12:48|4373.6
01:12:49|4372.9
01:12:50|4372.9
01:12:51|4372.9
01:12:51|4372.9
01:12:53|4372.9
01:12:54|4372.9
01:12:55|4372.9
01:12:56|4372.9
01:12:57|4372.9
01:12:58|4372.9
01:12:59|4372.9
01:13:00|4372.9
01:13:01|4372.9
01:13:02|4372.9
01:13:02|4368.94
01:13:04|4368.94
01:13:05|4368.94
01:13:06|4368.94
01:13:07|4368.94
01:13:08|4368.94
01:13:10|4368.94
01:13:10|4365.45
01:13:11|4365.45
01:13:12|4365.84
01:13:14|4365.84
01:13:14|4365.08
01:13:16|4366.16
01:13:17|4366.16
01:13:19|4366.16
01:13:21|4366.16
01:13:22|4366.16
01:13:24|4366.16
01:13:24|4366.16
01:13:26|4366.16
01:13:27|4366.16
01:13:28|4366.16
01:13:29|4366.16
01:13:30|4366.16
01:13:31|4366.16
01:13:32|4366.16
01:13:33|4366.16
01:13:35|4366.16
01:13:36|4366.16
01:13:37|4366.16
01:13:37|4366.16
01:13:38|4361.8
01:13:40|4363.08
01:13:41|4363.08
01:13:42|4361.2
01:13:42|4361.2
01:13:44|4361.2
01:13:45|4361.2
01:13:46|4361.2
01:13:47|4361.2
01:13:48|4361.2
01:13:49|4357.6
01:13:49|4356.43
01:13:50|4356.83
01:13:52|4356.83
01:13:53|4356.83
01:13:54|4356.83
01:13:55|4357.7
01:13:56|4357.7
01:13:57|4358.75
01:13:58|4358.75
01:13:59|4358.75
01:14:00|4357.13
01:14:01|4357.13
01:14:02|4357.13
01:14:03|4357.13
01:14:04|4357.13
01:14:05|4357.13
01:14:06|4357.13
01:14:07|4357.13
01:14:08|4358.18
01:14:09|4358.18
01:14:10|4358.18
01:14:12|4353.91
01:14:13|4352.39
01:14:13|4352.39
01:14:15|4351.2
01:14:16|4351.2
01:14:17|4351.2
01:14:18|4351.2
01:14:20|4351.2
01:14:21|4349.12
01:14:22|4349.12
01:14:23|4349.12
01:14:25|4349.12
01:14:25|4352.65
01:14:26|4352.65
01:14:27|4352.65
01:14:28|4352.65
01:14:29|4352.65
01:14:31|4352.65
01:14:33|4352.65
01:14:34|4352.65
01:14:35|4352.65
01:14:37|4351.27
01:14:38|4351.27
01:14:39|4351.27
01:14:40|4351.27
01:14:42|4351.27
01:14:42|4351.27
01:14:43|4351.27
01:14:45|4351.27
01:14:46|4351.27
01:14:47|4351.27
01:14:48|4351.27
01:14:49|4351.27
01:14:49|4351.27
01:14:51|4351.27
01:14:53|4351.27
01:14:54|4351.27
01:14:54|4351.27
01:14:55|4351.27
01:14:56|4351.27
01:14:58|4351.27
01:14:58|4351.27
01:15:00|4351.27
01:15:00|4343.39
01:15:01|4343.39
01:15:02|4343.39
01:15:03|4343.39
01:15:04|4343.39
01:15:05|4343.39
01:15:06|4347.41
01:15:08|4345.11
01:15:08|4345.11
01:15:09|4345.11
01:15:10|4345.11
01:15:11|4345.11
01:15:12|4345.11
01:15:14|4345.11
01:15:14|4350.32
01:15:16|4350.32
01:15:16|4350.32
01:15:18|4350.32
01:15:20|4350.32
01:15:21|4350.32
01:15:22|4350.32
01:15:23|4350.32
01:15:24|4350.32
01:15:25|4350.32
01:15:26|4345.86
01:15:27|4345.86
01:15:28|4345.86
01:15:30|4345.86
01:15:30|4345.86
01:15:31|4345.86
01:15:32|4345.86
01:15:34|4346.8
01:15:35|4346.8
01:15:35|4346.8
01:15:36|4346.8
01:15:38|4346.8
01:15:40|4346.8
01:15:40|4346.8
01:15:42|4346.8
01:15:44|4346.8
01:15:45|4346.8
01:15:46|4346.8
01:15:46|4346.8
01:15:48|4342.2
01:15:49|4342.33
01:15:50|4342.33
01:15:51|4340.56
01:15:52|4340.56
01:15:53|4340.56
01:15:54|4340.56
01:15:55|4340.56
01:15:56|4340.56
01:15:57|4340.56
01:15:58|4340.56
01:15:59|4340.56
01:16:00|4340.56
01:16:02|4340.56
01:16:03|4340.56
01:16:04|4340.56
01:16:05|4339.93
01:16:07|4339.93
01:16:07|4339.93
01:16:09|4339.93
01:16:10|4339.93
01:16:10|4339.93
01:16:12|4339.93
01:16:12|4339.93
01:16:14|4339.93
01:16:14|4339.93
01:16:16|4339.93
01:16:17|4339.93
01:16:18|4339.93
01:16:19|4339.93
01:16:20|4339.93
01:16:22|4339.93
01:16:23|4339.93
01:16:24|4338.09
01:16:26|4338.09
01:16:27|4338.09
01:16:27|4335.51
01:16:29|4335.51
01:16:29|4335.72
01:16:31|4335.79
01:16:32|4338.07
01:16:34|4338.07
01:16:35|4339.79
01:16:35|4339.79
01:16:37|4339.79
01:16:37|4339.79
01:16:38|4339.79
01:16:40|4339.79
01:16:41|4339.79
01:16:42|4339.79
01:16:43|4339.79
01:16:44|4339.79
01:16:45|4339.79
01:16:46|4339.79
01:16:47|4339.79
01:16:48|4339.79
01:16:49|4336.85
01:16:50|4336.85
01:16:50|4336.85
01:16:51|4336.85
01:16:53|4336.85
01:16:54|4336.85
01:16:55|4336.85
01:16:56|4336.85
01:16:57|4336.85
01:16:58|4336.85
01:16:59|4336.85
01:17:00|4336.85
01:17:01|4336.85
01:17:01|4336.85
01:17:03|4338.85
01:17:04|4338.85
01:17:05|4338.85
01:17:06|4338.85
01:17:06|4340.08
01:17:08|4340.08
01:17:09|4339.56
01:17:10|4339.56
01:17:11|4339.56
01:17:11|4342.14
01:17:13|4342.14
01:17:14|4341.76
01:17:15|4341.76
01:17:16|4341.76
01:17:17|4341.76
01:17:18|4341.76
01:17:19|4341.76
01:17:20|4341.76
01:17:22|4341.76
01:17:24|4339.45
01:17:26|4342.02
01:17:27|4342.25
01:17:27|4341.85
01:17:28|4341.85
01:17:29|4341.85
01:17:30|4341.85
01:17:31|4341.85
01:17:32|4341.85
01:17:33|4341.85
01:17:34|4341.85
01:17:35|4341.85
01:17:36|4341.85
01:17:38|4341.85
01:17:38|4341.85
01:17:39|4341.85
01:17:41|4341.85
01:17:41|4341.85
01:17:43|4341.85
01:17:44|4341.85
01:17:45|4338.85
01:17:45|4336.53
01:17:46|4336.53
01:17:47|4336.53
01:17:49|4336.53
01:17:49|4336.53
01:17:51|4336.03
01:17:52|4336.03
01:17:52|4336.82
01:17:54|4336.82
01:17:54|4336.82
01:17:56|4336.82
01:17:57|4336.82
01:17:57|4336.82
01:17:59|4336.82
01:17:59|4336.82
01:18:00|4337.17
01:18:02|4337.18
01:18:03|4337.18
01:18:03|4337.18
01:18:05|4337.18
01:18:06|4337.18
01:18:07|4337.18
01:18:08|4337.18
01:18:09|4337.18
01:18:09|4337.18
01:18:10|4338.69
01:18:12|4340.75
01:18:13|4340.75
01:18:14|4340.75
01:18:14|4340.75
01:18:16|4342.72
01:18:16|4343.3
01:18:18|4343.3
01:18:18|4343.3
01:18:19|4343.3
01:18:21|4343.2
01:18:23|4343.2
01:18:24|4343.2
01:18:25|4343.2
01:18:27|4343.2
01:18:28|4343.2
01:18:30|4343.2
01:18:30|4343.2
01:18:31|4343.2
01:18:33|4343.2
01:18:34|4343.2
01:18:35|4343.07
01:18:36|4343.07
01:18:38|4337.14
01:18:39|4337.08
01:18:40|4337.08
01:18:41|4337.08
01:18:42|4337.08
01:18:44|4337.08
01:18:44|4337.08
01:18:45|4337.08
01:18:47|4337.08
01:18:48|4337.08
01:18:49|4337.08
01:18:50|4337.08
01:18:50|4337.08
01:18:51|4337.08
01:18:52|4337.08
01:18:53|4337.08
01:18:55|4337.08
01:18:56|4337.08
01:18:56|4336.78
01:18:58|4336.78
01:18:58|4336.78
01:19:00|4336.91
01:19:00|4336.91
01:19:02|4336.91
01:19:03|4336.91
01:19:03|4336.91
01:19:05|4336.91
01:19:06|4336.91
01:19:07|4336.09
01:19:07|4336.09
01:19:08|4336.09
01:19:10|4336.09
01:19:11|4336.09
01:19:12|4336.09
01:19:13|4336.09
01:19:13|4336.09
01:19:14|4336.09
01:19:16|4336.09
01:19:17|4339.28
01:19:18|4339.28
01:19:20|4339.28
01:19:20|4340.05
01:19:21|4340.05
01:19:23|4340.05
01:19:25|4340.05
01:19:26|4338.28
01:19:27|4338.28
01:19:28|4338.28
01:19:29|4338.28
01:19:30|4338.28
01:19:31|4338.28
01:19:32|4338.28
01:19:33|4339.63
01:19:34|4339.63
01:19:35|4339.63
01:19:36|4339.63
01:19:37|4339.63
01:19:38|4339.63
01:19:39|4339.63
01:19:40|4339.63
01:19:41|4339.63
01:19:42|4343.82
01:19:43|4343.82
01:19:44|4344.16
01:19:45|4344.16
01:19:46|4344.16
01:19:47|4344.16
01:19:48|4344.16
01:19:49|4344.16
01:19:50|4344.16
01:19:51|4344.16
01:19:52|4344.16
01:19:53|4344.16
01:19:54|4344.16
01:19:55|4344.16
01:19:56|4344.16
01:19:57|4344.16
01:19:58|4344.16
01:19:59|4344.16
01:20:00|4344.16
01:20:01|4343.38
01:20:02|4343.38
01:20:03|4343.38
01:20:04|4343.38
01:20:05|4343.38
01:20:06|4343.38
01:20:07|4343.38
01:20:08|4343.38
01:20:09|4343.38
01:20:10|4343.38
01:20:11|4343.38
01:20:12|4343.38
01:20:13|4343.38
01:20:14|4343.38
01:20:15|4343.38
01:20:16|4343.38
01:20:17|4343.38
01:20:18|4343.38
01:20:19|4343.38
01:20:20|4343.38
01:20:21|4342.07
01:20:22|4342.07
01:20:23|4342.07
01:20:25|4342.07
01:20:26|4342.07
01:20:27|4342.07
01:20:28|4342.07
01:20:29|4342.07
01:20:30|4342.07
01:20:31|4342.07
01:20:33|4342.07
01:20:33|4342.07
01:20:35|4342.07
01:20:36|4344.23
01:20:37|4344.23
01:20:38|4344.23
01:20:39|4344.23
01:20:40|4344.23
01:20:40|4344.23
01:20:42|4344.23
01:20:43|4344.23
01:20:44|4344.23
01:20:45|4344.23
01:20:46|4344.23
01:20:48|4344.23
01:20:48|4344.23
01:20:49|4345.
01:20:51|4345.88
01:20:51|4345.88
01:20:52|4348.26
01:20:55|4346.41
01:20:55|4346.41
01:20:56|4346.41
01:20:57|4346.41
01:20:58|4346.41
01:20:59|4346.41
01:21:01|4346.41
01:21:01|4346.41
01:21:02|4346.41
01:21:03|4346.41
01:21:04|4346.41
01:21:05|4346.41
01:21:06|4346.41
01:21:08|4346.41
01:21:08|4346.41
01:21:09|4346.41
01:21:10|4345.79
01:21:11|4345.79
01:21:12|4347.09
01:21:13|4347.09
01:21:14|4347.09
01:21:15|4347.09
01:21:16|4347.09
01:21:17|4347.09
01:21:19|4347.09
01:21:20|4347.09
01:21:21|4347.09
01:21:22|4347.09
01:21:23|4347.09
01:21:24|4347.09
01:21:26|4347.09
01:21:28|4347.09
01:21:29|4347.09
01:21:31|4347.09
01:21:32|4347.09
01:21:33|4347.09
01:21:34|4347.09
01:21:35|4347.09
01:21:36|4347.09
01:21:37|4347.09
01:21:38|4347.09
01:21:39|4347.09
01:21:40|4347.09
01:21:41|4347.09
01:21:42|4347.09
01:21:43|4343.89
01:21:44|4343.89
01:21:45|4343.89
01:21:47|4345.58
01:21:47|4345.58
01:21:48|4346.32
01:21:50|4344.22
01:21:51|4344.22
01:21:52|4344.22
01:21:53|4344.22
01:21:54|4344.22
01:21:56|4344.22
01:21:57|4344.22
01:21:58|4344.22
01:21:58|4344.22
01:21:59|4344.22
01:22:02|4344.22
01:22:03|4344.22
01:22:04|4344.22
01:22:05|4344.22
01:22:05|4342.89
01:22:06|4342.89
01:22:07|4342.89
01:22:09|4342.89
01:22:10|4342.89
01:22:11|4342.89
01:22:12|4342.89
01:22:13|4342.89
01:22:14|4342.89
01:22:15|4342.89
01:22:16|4342.89
01:22:17|4342.89
01:22:18|4342.89
01:22:19|4342.89
01:22:20|4344.49
01:22:21|4344.49
01:22:22|4344.49
01:22:23|4344.49
01:22:24|4344.49
01:22:26|4344.49
01:22:27|4344.49
01:22:28|4344.49
01:22:29|4344.49
01:22:30|4344.49
01:22:32|4344.49
01:22:33|4344.49
01:22:34|4344.49
01:22:36|4344.49
01:22:36|4344.49
01:22:37|4344.49
01:22:39|4344.49
01:22:40|4344.49
01:22:41|4344.49
01:22:42|4344.49
01:22:43|4344.49
01:22:44|4341.38
01:22:45|4341.38
01:22:46|4341.38
01:22:47|4341.38
01:22:48|4341.38
01:22:49|4341.38
01:22:50|4341.38
01:22:51|4341.38
01:22:52|4341.38
01:22:53|4341.38
01:22:54|4341.38
01:22:55|4341.38
01:22:56|4341.38
01:22:57|4341.38
01:22:58|4341.38
01:22:59|4341.38
01:23:00|4341.38
01:23:01|4341.38
01:23:02|4341.38
01:23:03|4341.68
01:23:04|4341.68
01:23:05|4341.68
01:23:06|4341.68
01:23:07|4341.68
01:23:08|4341.68
01:23:09|4341.68
01:23:10|4341.68
01:23:11|4341.68
01:23:13|4341.68
01:23:14|4341.68
01:23:15|4341.68
01:23:15|4341.68
01:23:17|4341.68
01:23:18|4341.68
01:23:19|4341.68
01:23:20|4341.68
01:23:21|4341.68
01:23:21|4341.68
01:23:23|4341.68
01:23:24|4341.68
01:23:25|4341.68
01:23:25|4341.68
01:23:28|4341.68
01:23:29|4341.68
01:23:31|4337.49
01:23:32|4337.49
01:23:33|4337.49
01:23:35|4337.49
01:23:36|4337.49
01:23:37|4337.49
01:23:39|4337.49
01:23:40|4337.49
01:23:42|4337.49
01:23:42|4337.49
01:23:43|4337.49
01:23:44|4337.49
01:23:46|4337.49
01:23:47|4337.49
01:23:48|4337.49
01:23:49|4340.45
01:23:49|4340.45
01:23:51|4340.45
01:23:52|4340.45
01:23:53|4340.45
01:23:54|4340.45
01:23:55|4340.45
01:23:56|4340.45
01:23:57|4339.64
01:23:58|4339.64
01:23:59|4341.3
01:24:00|4341.3
01:24:01|4341.3
01:24:03|4341.3
01:24:04|4341.3
01:24:05|4341.3
01:24:06|4341.3
01:24:07|4341.32
01:24:08|4341.32
01:24:09|4341.32
01:24:10|4341.32
01:24:11|4341.32
01:24:12|4341.32
01:24:13|4341.32
01:24:14|4341.32
01:24:15|4341.32
01:24:16|4341.32
01:24:17|4341.32
01:24:18|4341.32
01:24:19|4341.32
01:24:20|4341.32
01:24:21|4341.32
01:24:22|4341.32
01:24:23|4341.32
01:24:24|4341.32
01:24:25|4341.32
01:24:26|4341.32
01:24:27|4341.32
01:24:29|4341.32
01:24:31|4341.32
01:24:31|4341.32
01:24:33|4341.32
01:24:34|4341.32
01:24:35|4341.32
01:24:35|4340.48
01:24:38|4340.48
01:24:38|4340.48
01:24:39|4340.48
01:24:40|4340.48
01:24:42|4340.48
01:24:43|4338.79
01:24:44|4338.79
01:24:45|4338.87
01:24:47|4338.87
01:24:48|4338.87
01:24:49|4338.87
01:24:51|4338.87
01:24:51|4338.87
01:24:52|4338.87
01:24:53|4338.87
01:24:54|4338.87
01:24:56|4336.83
01:24:57|4335.94
01:24:58|4335.94
01:24:58|4335.94
01:24:59|4335.94
01:25:00|4335.94
01:25:01|4335.94
01:25:02|4335.94
01:25:04|4335.94
01:25:05|4335.94
01:25:06|4337.6
01:25:07|4337.6
01:25:08|4337.6
01:25:09|4337.6
01:25:10|4337.6
01:25:11|4337.6
01:25:12|4337.6
01:25:13|4337.6
01:25:14|4337.6
01:25:15|4337.6
01:25:16|4337.6
01:25:17|4337.53
01:25:18|4337.52
01:25:19|4336.49
01:25:20|4336.49
01:25:21|4336.85
01:25:22|4336.85
01:25:23|4336.85
01:25:24|4336.85
01:25:25|4336.85
01:25:26|4336.85
01:25:27|4336.85
01:25:29|4336.85
01:25:30|4336.85
01:25:31|4337.43
01:25:33|4337.43
01:25:33|4337.43
01:25:35|4337.43
01:25:36|4337.43
01:25:38|4338.45
01:25:38|4336.87
01:25:39|4336.87
01:25:41|4336.87
01:25:41|4338.
01:25:43|4338.
01:25:44|4338.
01:25:45|4338.
01:25:46|4338.
01:25:47|4338.
01:25:48|4338.89
01:25:50|4338.91
01:25:51|4338.91
01:25:53|4338.91
01:25:53|4337.95
01:25:55|4337.95
01:25:56|4337.95
01:25:56|4339.26
01:25:57|4339.7
01:25:58|4339.26
01:26:00|4339.26
01:26:01|4337.93
01:26:01|4336.7
01:26:03|4336.7
01:26:04|4337.33
01:26:05|4337.35
01:26:06|4337.35
01:26:07|4337.35
01:26:08|4337.35
01:26:09|4338.58
01:26:09|4338.58
01:26:11|4338.03
01:26:11|4338.03
01:26:12|4338.03
01:26:14|4338.03
01:26:14|4338.38
01:26:15|4338.84
01:26:16|4338.84
01:26:17|4337.47
01:26:18|4337.47
01:26:20|4335.87
01:26:20|4335.87
01:26:21|4335.87
01:26:22|4335.87
01:26:24|4335.87
01:26:24|4335.87
01:26:25|4335.87
01:26:26|4337.47
01:26:27|4337.47
01:26:29|4337.47
01:26:29|4337.47
01:26:32|4337.47
01:26:32|4337.47
01:26:33|4337.47
01:26:35|4337.47
01:26:36|4337.47
01:26:37|4337.47
01:26:38|4337.47
01:26:39|4337.47
01:26:40|4337.47
01:26:41|4337.47
01:26:42|4337.47
01:26:43|4337.23
01:26:44|4337.23
01:26:45|4337.23
01:26:46|4337.23
01:26:48|4337.23
01:26:49|4337.23
01:26:50|4335.75
01:26:51|4335.75
01:26:52|4336.14
01:26:53|4336.14
01:26:54|4336.14
01:26:55|4336.14
01:26:56|4336.14
01:26:57|4336.14
01:26:58|4336.14
01:26:59|4336.14
01:27:00|4336.14
01:27:01|4336.14
01:27:02|4336.14
01:27:03|4336.14
01:27:04|4336.14
01:27:05|4336.14
01:27:06|4336.14
01:27:07|4336.14
01:27:08|4336.14
01:27:09|4336.14
01:27:10|4336.14
01:27:11|4334.79
01:27:12|4334.79
01:27:13|4334.79
01:27:14|4334.79
01:27:15|4334.79
01:27:16|4334.79
01:27:17|4334.79
01:27:19|4334.79
01:27:20|4334.79
01:27:20|4334.79
01:27:23|4334.79
01:27:23|4334.
01:27:24|4335.21
01:27:25|4335.21
01:27:26|4336.21
01:27:27|4337.56
01:27:28|4337.56
01:27:29|4337.56
01:27:30|4337.56
01:27:32|4337.56
01:27:34|4337.56
01:27:36|4337.56
01:27:38|4337.56
01:27:38|4337.56
01:27:39|4337.56
01:27:40|4337.56
01:27:41|4337.56
01:27:42|4337.56
01:27:43|4337.56
01:27:45|4337.56
01:27:46|4337.56
01:27:47|4337.56
01:27:48|4337.56
01:27:49|4337.56
01:27:50|4337.24
01:27:52|4337.24
01:27:53|4337.24
01:27:53|4337.24
01:27:55|4337.24
01:27:55|4337.24
01:27:57|4337.24
01:27:58|4337.24
01:27:59|4337.24
01:27:59|4337.24
01:28:01|4337.24
01:28:01|4337.24
01:28:02|4337.24
01:28:04|4337.24
01:28:05|4337.24
01:28:06|4337.24
01:28:07|4337.24
01:28:08|4337.24
01:28:09|4337.24
01:28:10|4337.24
01:28:11|4337.24
01:28:12|4337.24
01:28:14|4337.24
01:28:14|4337.24
01:28:16|4337.24
01:28:17|4337.24
01:28:18|4337.24
01:28:19|4337.24
01:28:20|4337.24
01:28:21|4337.24
01:28:22|4337.24
01:28:23|4337.24
01:28:24|4337.24
01:28:25|4337.24
01:28:26|4337.24
01:28:27|4337.24
01:28:28|4337.24
01:28:29|4337.24
01:28:30|4337.24
01:28:32|4337.24
01:28:34|4335.79
01:28:34|4335.79
01:28:37|4335.79
01:28:37|4335.79
01:28:39|4335.79
01:28:39|4335.79
01:28:41|4335.79
01:28:42|4335.79
01:28:43|4335.79
01:28:44|4335.79
01:28:45|4335.79
01:28:46|4332.22
01:28:47|4331.91
01:28:48|4331.91
01:28:49|4333.05
01:28:50|4333.05
01:28:51|4333.05
01:28:52|4333.05
01:28:53|4333.05
01:28:54|4333.05
01:28:56|4333.05
01:28:56|4333.05
01:28:58|4333.05
01:28:59|4331.5
01:29:00|4328.47
01:29:00|4329.79
01:29:02|4329.79
01:29:03|4329.79
01:29:04|4329.79
01:29:04|4329.79
01:29:05|4329.79
01:29:08|4330.88
01:29:09|4330.88
01:29:09|4330.88
01:29:10|4330.07
01:29:12|4330.07
01:29:12|4330.07
01:29:14|4330.07
01:29:15|4330.07
01:29:15|4330.07
01:29:16|4330.07
01:29:17|4330.07
01:29:19|4330.07
01:29:19|4330.09
01:29:20|4330.09
01:29:22|4330.09
01:29:22|4330.09
01:29:24|4330.09
01:29:24|4334.43
01:29:25|4334.43
01:29:27|4331.89
01:29:28|4331.89
01:29:28|4331.89
01:29:30|4331.89
01:29:30|4331.89
01:29:32|4331.89
01:29:34|4331.89
01:29:35|4331.89
01:29:37|4331.89
01:29:39|4331.89
01:29:39|4331.89
01:29:42|4331.89
01:29:43|4331.89
01:29:43|4331.89
01:29:44|4331.89
01:29:45|4332.91
01:29:46|4332.91
01:29:47|4332.91
01:29:48|4332.91
01:29:50|4332.91
01:29:51|4332.45
01:29:52|4332.45
01:29:53|4332.45
01:29:54|4333.78
01:29:55|4333.89
01:29:56|4334.66
01:29:57|4334.66
01:29:58|4334.66
01:29:59|4334.66
01:30:00|4334.66
01:30:01|4334.66
01:30:02|4334.66
01:30:03|4334.65
01:30:04|4334.78
01:30:05|4334.78
01:30:06|4334.78
01:30:07|4333.55
01:30:08|4333.55
01:30:09|4333.55
01:30:11|4334.71
01:30:11|4334.14
01:30:12|4334.74
01:30:13|4333.37
01:30:14|4333.37
01:30:16|4333.37
01:30:17|4333.37
01:30:18|4333.37
01:30:19|4332.82
01:30:20|4332.82
01:30:22|4330.96
01:30:23|4330.96
01:30:24|4330.96
01:30:25|4330.96
01:30:26|4330.96
01:30:27|4330.96
01:30:28|4330.96
01:30:29|4330.96
01:30:30|4330.96
01:30:31|4330.96
01:30:32|4330.96
01:30:33|4330.96
01:30:35|4330.96
01:30:37|4330.96
01:30:38|4330.96
01:30:40|4330.96
01:30:40|4330.96
01:30:41|4330.96
01:30:43|4330.96
01:30:44|4331.
01:30:46|4330.92
01:30:47|4329.44
01:30:48|4329.44
01:30:50|4329.44
01:30:51|4329.44
01:30:51|4329.44
01:30:52|4329.44
01:30:53|4329.44
01:30:56|4329.44
01:30:56|4329.44
01:30:57|4328.12
01:30:58|4328.12
01:30:59|4328.12
01:31:00|4328.12
01:31:01|4328.12
01:31:02|4328.12
01:31:03|4328.12
01:31:04|4328.12
01:31:05|4328.12
01:31:06|4328.12
01:31:08|4328.12
01:31:08|4328.12
01:31:09|4328.12
01:31:10|4328.12
01:31:11|4328.12
01:31:13|4328.12
01:31:14|4328.12
01:31:15|4328.12
01:31:16|4328.12
01:31:18|4328.12
01:31:18|4328.12
01:31:19|4328.39
01:31:20|4328.08
01:31:22|4328.08
01:31:22|4328.08
01:31:24|4328.28
01:31:24|4328.28
01:31:26|4328.28
01:31:26|4329.38
01:31:28|4329.73
01:31:28|4329.09
01:31:29|4329.09
01:31:30|4329.09
01:31:31|4329.09
01:31:33|4329.09
01:31:33|4329.09
01:31:36|4329.09
01:31:37|4329.39
01:31:38|4328.47
01:31:40|4327.43
01:31:41|4327.43
01:31:43|4327.43
01:31:43|4327.43
01:31:44|4327.43
01:31:46|4327.43
01:31:47|4327.12
01:31:49|4327.12
01:31:50|4327.12
01:31:51|4327.12
01:31:51|4327.12
01:31:53|4327.12
01:31:54|4327.37
01:31:55|4328.11
01:31:56|4327.05
01:31:56|4327.04
01:31:58|4328.55
01:31:59|4328.55
01:32:00|4328.34
01:32:00|4328.49
01:32:01|4328.49
01:32:04|4328.49
01:32:04|4328.49
01:32:05|4328.84
01:32:07|4328.84
01:32:07|4328.84
01:32:09|4328.84
01:32:10|4328.84
01:32:11|4328.84
01:32:11|4330.21
01:32:12|4330.21
01:32:13|4330.21
01:32:14|4330.21
01:32:16|4330.21
01:32:16|4330.21
01:32:18|4330.21
01:32:19|4329.56
01:32:19|4329.56
01:32:20|4329.56
01:32:21|4329.56
01:32:22|4329.56
01:32:24|4329.56
01:32:25|4329.56
01:32:25|4329.56
01:32:27|4329.56
01:32:28|4329.56
01:32:28|4329.56
01:32:30|4329.56
01:32:31|4329.56
01:32:32|4329.56
01:32:33|4329.56
01:32:34|4330.
01:32:35|4330.
01:32:36|4330.
01:32:38|4330.
01:32:39|4329.86
01:32:40|4329.86
01:32:42|4329.86
01:32:44|4329.86
01:32:44|4329.86
01:32:47|4329.86
01:32:47|4329.86
01:32:48|4329.86
01:32:49|4329.86
01:32:51|4329.86
01:32:51|4329.86
01:32:52|4329.86
01:32:53|4329.86
01:32:54|4329.86
01:32:55|4329.86
01:32:56|4329.86
01:32:58|4329.86
01:32:59|4329.86
01:33:00|4329.86
01:33:01|4329.86
01:33:02|4329.86
01:33:04|4329.86
01:33:05|4329.86
01:33:06|4329.86
01:33:07|4329.86
01:33:07|4329.86
01:33:09|4329.86
01:33:10|4329.86
01:33:10|4329.86
01:33:12|4329.86
01:33:13|4334.6
01:33:15|4334.6
01:33:15|4334.6
01:33:16|4334.6
01:33:17|4334.6
01:33:18|4334.6
01:33:20|4334.6
01:33:21|4334.6
01:33:22|4334.6
01:33:23|4334.6
01:33:24|4334.6
01:33:25|4334.6
01:33:26|4334.6
01:33:27|4334.6
01:33:28|4334.6
01:33:29|4334.6
01:33:30|4331.87
01:33:31|4331.87
01:33:32|4331.87
01:33:33|4331.87
01:33:34|4331.87
01:33:35|4331.87
01:33:37|4331.87
01:33:37|4331.87
01:33:40|4331.87
01:33:41|4331.87
01:33:42|4331.87
01:33:42|4331.87
01:33:44|4331.87
01:33:45|4331.87
01:33:46|4331.87
01:33:47|4331.87
01:33:48|4331.87
01:33:49|4331.87
01:33:50|4331.87
01:33:51|4331.87
01:33:52|4331.87
01:33:53|4331.87
01:33:54|4331.87
01:33:55|4331.87
01:33:56|4331.87
01:33:57|4331.87
01:33:58|4331.87
01:33:59|4331.87
01:33:59|4331.87
01:34:02|4331.87
01:34:03|4331.87
01:34:03|4331.87
01:34:04|4331.87
01:34:05|4333.71
01:34:06|4333.71
01:34:08|4336.79
01:34:09|4334.88
01:34:10|4336.19
01:34:11|4336.19
01:34:12|4336.19
01:34:13|4336.19
01:34:14|4336.19
01:34:15|4336.19
01:34:16|4336.19
01:34:17|4336.19
01:34:18|4336.19
01:34:20|4336.19
01:34:21|4336.19
01:34:21|4336.19
01:34:22|4336.19
01:34:23|4336.19
01:34:25|4336.19
01:34:26|4336.19
01:34:27|4336.19
01:34:28|4336.19
01:34:28|4336.19
01:34:30|4336.19
01:34:31|4335.3
01:34:32|4335.3
01:34:33|4335.3
01:34:34|4335.3
01:34:35|4335.3
01:34:36|4335.3
01:34:37|4335.3
01:34:39|4335.3
01:34:40|4335.3
01:34:41|4335.3
01:34:42|4335.3
01:34:42|4335.3
01:34:43|4335.3
01:34:44|4335.3
01:34:46|4335.3
01:34:46|4335.3
01:34:48|4335.3
01:34:49|4335.3
01:34:50|4335.3
01:34:50|4335.3
01:34:53|4335.3
01:34:54|4335.3
01:34:54|4335.3
01:34:55|4335.3
01:34:56|4335.3
01:34:58|4335.3
01:34:59|4335.05
01:35:00|4335.05
01:35:01|4335.05
01:35:03|4335.05
01:35:04|4336.15
01:35:05|4336.15
01:35:05|4335.94
01:35:07|4335.94
01:35:08|4335.94
01:35:09|4338.21
01:35:11|4338.21
01:35:12|4338.21
01:35:13|4338.21
01:35:14|4338.21
01:35:15|4338.21
01:35:16|4338.21
01:35:17|4338.21
01:35:18|4338.21
01:35:19|4338.21
01:35:20|4338.21
01:35:21|4338.21
01:35:22|4338.21
01:35:23|4340.89
01:35:24|4340.92
01:35:25|4340.92
01:35:26|4340.92
01:35:27|4340.92
01:35:28|4340.92
01:35:29|4341.38
01:35:30|4341.38
01:35:31|4342.29
01:35:32|4342.29
01:35:33|4342.29
01:35:34|4342.29
01:35:35|4342.29
01:35:36|4342.29
01:35:37|4340.82
01:35:39|4341.76
01:35:40|4341.76
01:35:42|4340.91
01:35:44|4340.91
01:35:45|4340.91
01:35:46|4340.91
01:35:47|4340.77
01:35:48|4339.52
01:35:49|4339.52
01:35:50|4339.52
01:35:51|4339.52
01:35:52|4339.52
01:35:53|4339.52
01:35:54|4339.52
01:35:55|4339.52
01:35:56|4339.52
01:35:57|4339.52
01:35:59|4339.92
01:36:00|4339.92
01:36:00|4339.92
01:36:02|4339.92
01:36:03|4339.92
01:36:04|4339.92
01:36:05|4339.92
01:36:05|4339.92
01:36:07|4339.92
01:36:08|4337.9
01:36:09|4337.9
01:36:09|4337.9
01:36:11|4338.3
01:36:11|4338.3
01:36:13|4338.3
01:36:14|4338.3
01:36:15|4338.3
01:36:16|4338.3
01:36:17|4338.3
01:36:18|4338.3
01:36:19|4338.3
01:36:20|4338.3
01:36:21|4338.3
01:36:22|4338.3
01:36:23|4338.3
01:36:24|4338.3
01:36:25|4338.3
01:36:26|4338.3
01:36:27|4338.3
01:36:28|4338.3
01:36:29|4338.3
01:36:30|4338.3
01:36:31|4338.3
01:36:32|4338.3
01:36:33|4338.3
01:36:34|4337.67
01:36:35|4337.67
01:36:36|4337.67
01:36:37|4337.67
01:36:38|4337.67
01:36:39|4337.67
01:36:41|4337.67
01:36:43|4337.67
01:36:44|4337.67
01:36:44|4337.67
01:36:45|4338.73
01:36:46|4338.73
01:36:48|4338.73
01:36:49|4338.73
01:36:50|4338.73
01:36:52|4338.73
01:36:52|4338.73
01:36:54|4338.73
01:36:54|4338.73
01:36:56|4338.73
01:36:57|4338.73
01:36:57|4338.73
01:36:58|4338.73
01:37:00|4338.73
01:37:01|4338.73
01:37:02|4338.73
01:37:02|4338.73
01:37:03|4338.73
01:37:04|4338.73
01:37:06|4338.73
01:37:07|4335.83
01:37:08|4335.83
01:37:08|4335.88
01:37:10|4335.88
01:37:11|4335.88
01:37:12|4335.88
01:37:13|4335.88
01:37:14|4335.88
01:37:14|4335.88
01:37:16|4338.01
01:37:17|4338.01
01:37:17|4338.01
01:37:19|4338.01
01:37:20|4338.01
01:37:22|4338.01
01:37:23|4338.01
01:37:23|4338.01
01:37:24|4338.01
01:37:25|4338.01
01:37:26|4338.01
01:37:28|4338.01
01:37:28|4338.01
01:37:29|4338.96
01:37:30|4338.96
01:37:31|4338.96
01:37:32|4338.96
01:37:33|4338.96
01:37:34|4338.96
01:37:36|4338.96
01:37:36|4338.96
01:37:37|4338.96
01:37:38|4333.58
01:37:39|4333.58
01:37:41|4333.58
01:37:43|4333.58
01:37:44|4333.58
01:37:45|4333.58
01:37:46|4333.58
01:37:47|4333.58
01:37:49|4333.58
01:37:51|4333.58
01:37:52|4333.58
01:37:52|4333.58
01:37:53|4331.9
01:37:54|4331.9
01:37:56|4331.9
01:37:57|4331.9
01:37:57|4331.9
01:37:58|4331.9
01:37:59|4331.9
01:38:01|4331.9
01:38:02|4331.9
01:38:04|4331.9
01:38:04|4331.9
01:38:06|4331.9
01:38:07|4331.9
01:38:08|4329.93
01:38:09|4329.93
01:38:10|4329.93
01:38:11|4329.93
01:38:13|4329.93
01:38:14|4332.25
01:38:15|4332.25
01:38:16|4334.84
01:38:17|4334.84
01:38:18|4334.84
01:38:19|4334.84
01:38:20|4333.53
01:38:21|4333.53
01:38:22|4333.53
01:38:23|4333.53
01:38:24|4333.53
01:38:25|4333.53
01:38:26|4333.53
01:38:27|4333.53
01:38:28|4333.53
01:38:29|4331.6
01:38:30|4331.6
01:38:31|4331.6
01:38:32|4331.6
01:38:34|4331.6
01:38:35|4331.6
01:38:35|4331.6
01:38:37|4331.6
01:38:38|4331.6
01:38:39|4331.6
01:38:39|4331.6
01:38:40|4331.6
01:38:43|4331.6
01:38:45|4331.6
01:38:46|4331.6
01:38:46|4331.6
01:38:48|4331.6
01:38:48|4331.6
01:38:49|4331.6
01:38:51|4332.58
01:38:52|4332.58
01:38:53|4332.58
01:38:54|4332.58
01:38:55|4332.58
01:38:56|4332.58
01:38:57|4332.58
01:38:58|4332.58
01:38:59|4332.58
01:39:00|4332.58
01:39:01|4332.58
01:39:02|4332.58
01:39:03|4332.58
01:39:04|4332.58
01:39:05|4332.58
01:39:07|4332.58
01:39:08|4332.58
01:39:09|4332.58
01:39:10|4332.58
01:39:11|4332.58
01:39:12|4332.58
01:39:13|4332.58
01:39:14|4332.58
01:39:15|4332.58
01:39:16|4332.58
01:39:17|4332.58
01:39:18|4332.58
01:39:19|4332.58
01:39:20|4332.58
01:39:21|4332.58
01:39:21|4332.58
01:39:23|4332.58
01:39:24|4332.58
01:39:24|4332.58
01:39:26|4331.27
01:39:27|4331.27
01:39:28|4331.27
01:39:28|4331.27
01:39:30|4331.27
01:39:31|4331.27
01:39:32|4331.27
01:39:33|4331.27
01:39:33|4331.27
01:39:36|4331.27
01:39:37|4331.27
01:39:37|4331.27
01:39:38|4331.27
01:39:39|4331.27
01:39:40|4331.27
01:39:42|4331.27
01:39:44|4331.27
01:39:45|4333.75
01:39:47|4333.75
01:39:48|4333.75
01:39:49|4334.02
01:39:50|4334.02
01:39:52|4334.02
01:39:52|4334.02
01:39:55|4334.02
01:39:55|4334.02
01:39:57|4334.02
01:39:58|4334.02
01:39:59|4334.02
01:40:00|4334.02
01:40:01|4334.02
01:40:02|4334.02
01:40:04|4334.02
01:40:04|4334.02
01:40:05|4334.02
01:40:07|4334.02
01:40:09|4334.02
01:40:09|4334.02
01:40:11|4332.41
01:40:11|4332.41
01:40:12|4332.41
01:40:13|4332.41
01:40:14|4332.41
01:40:15|4332.41
01:40:16|4332.41
01:40:17|4332.41
01:40:18|4332.41
01:40:19|4332.41
01:40:20|4332.41
01:40:21|4332.41
01:40:23|4332.41
01:40:23|4332.41
01:40:24|4332.41
01:40:25|4332.41
01:40:26|4334.66
01:40:27|4334.66
01:40:28|4334.66
01:40:29|4334.66
01:40:30|4334.66
01:40:31|4334.66
01:40:32|4334.66
01:40:33|4334.66
01:40:34|4334.66
01:40:35|4334.66
01:40:36|4334.66
01:40:37|4334.66
01:40:39|4334.66
01:40:39|4334.66
01:40:40|4334.66
01:40:41|4334.66
01:40:42|4334.66
01:40:43|4334.66
01:40:45|4333.54
01:40:46|4333.54
01:40:47|4333.54
01:40:48|4333.54
01:40:49|4333.54
01:40:50|4333.54
01:40:51|4333.5
01:40:52|4333.5
01:40:53|4332.29
01:40:54|4332.29
01:40:55|4332.29
01:40:56|4332.29
01:40:58|4332.29
01:40:59|4332.29
01:40:59|4332.29
01:41:01|4332.29
01:41:01|4332.29
01:41:03|4332.29
01:41:04|4332.29
01:41:04|4332.29
01:41:07|4332.29
01:41:07|4332.29
01:41:08|4332.29
01:41:10|4332.29
01:41:10|4332.29
01:41:11|4332.29
01:41:13|4332.29
01:41:15|4332.29
01:41:15|4333.24
01:41:16|4333.24
01:41:18|4333.24
01:41:19|4333.24
01:41:20|4333.24
01:41:21|4333.24
01:41:22|4333.86
01:41:23|4333.86
01:41:24|4333.86
01:41:25|4333.86
01:41:26|4335.66
01:41:27|4335.66
01:41:28|4335.95
01:41:29|4335.85
01:41:30|4335.85
01:41:31|4335.85
01:41:32|4335.85
01:41:33|4335.85
01:41:34|4335.85
01:41:35|4335.85
01:41:36|4335.85
01:41:37|4335.85
01:41:38|4335.85
01:41:39|4335.85
01:41:40|4335.85
01:41:41|4335.85
01:41:42|4335.85
01:41:43|4335.85
01:41:44|4335.85
01:41:46|4335.85
01:41:48|4335.85
01:41:48|4335.85
01:41:50|4335.85
01:41:50|4333.1
01:41:52|4333.1
01:41:53|4333.1
01:41:54|4333.1
01:41:54|4334.39
01:41:55|4334.39
01:41:56|4332.42
01:41:58|4332.42
01:41:58|4332.42
01:42:00|4332.42
01:42:01|4332.42
01:42:02|4332.42
01:42:03|4332.42
01:42:03|4332.42
01:42:04|4332.42
01:42:06|4332.42
01:42:07|4332.42
01:42:07|4332.42
01:42:09|4332.42
01:42:10|4332.42
01:42:11|4332.42
01:42:12|4333.23
01:42:14|4333.23
01:42:15|4332.36
01:42:16|4332.36
01:42:17|4332.36
01:42:18|4332.36
01:42:19|4332.36
01:42:20|4332.36
01:42:20|4332.36
01:42:21|4332.36
01:42:23|4332.36
01:42:24|4332.36
01:42:25|4332.36
01:42:27|4332.36
01:42:27|4332.36
01:42:28|4332.36
01:42:30|4332.36
01:42:30|4332.36
01:42:32|4332.36
01:42:32|4332.36
01:42:33|4332.36
01:42:35|4332.36
01:42:36|4332.36
01:42:36|4332.36
01:42:38|4332.36
01:42:39|4332.36
01:42:39|4332.36
01:42:40|4332.36
01:42:41|4332.36
01:42:42|4332.36
01:42:43|4332.36
01:42:45|4332.36
01:42:47|4332.36
01:42:47|4332.36
01:42:48|4332.36
01:42:50|4332.36
01:42:50|4332.36
01:42:52|4332.36
01:42:53|4332.36
01:42:54|4332.36
01:42:55|4332.36
01:42:56|4332.36
01:42:57|4332.36
01:42:58|4332.36
01:42:59|4332.36
01:43:00|4332.36
01:43:01|4332.36
01:43:02|4332.36
01:43:03|4332.36
01:43:04|4332.36
01:43:05|4332.36
01:43:06|4332.36
01:43:07|4332.36
01:43:08|4328.39
01:43:09|4329.76
01:43:10|4328.65
01:43:11|4328.17
01:43:12|4328.17
01:43:13|4328.17
01:43:14|4328.17
01:43:15|4328.17
01:43:16|4328.17
01:43:17|4328.17
01:43:18|4328.17
01:43:19|4328.17
01:43:20|4328.17
01:43:21|4328.17
01:43:22|4328.17
01:43:23|4328.17
01:43:24|4328.17
01:43:25|4328.17
01:43:26|4328.17
01:43:27|4328.17
01:43:28|4328.17
01:43:29|4328.17
01:43:30|4328.17
01:43:31|4328.17
01:43:32|4328.17
01:43:33|4329.97
01:43:34|4329.97
01:43:36|4328.17
01:43:37|4328.17
01:43:38|4328.17
01:43:39|4328.17
01:43:40|4328.17
01:43:40|4328.17
01:43:42|4328.17
01:43:44|4328.17
01:43:44|4328.17
01:43:45|4328.17
01:43:48|4328.17
01:43:49|4328.17
01:43:50|4328.2
01:43:51|4328.2
01:43:52|4328.2
01:43:53|4330.98
01:43:55|4330.98
01:43:57|4330.98
01:43:57|4330.98
01:43:59|4330.98
01:43:59|4330.98
01:44:00|4330.98
01:44:01|4330.98
01:44:03|4330.98
01:44:04|4330.98
01:44:05|4330.98
01:44:06|4330.98
01:44:07|4330.98
01:44:08|4330.98
01:44:10|4330.98
01:44:10|4330.98
01:44:11|4330.98
01:44:13|4330.98
01:44:14|4330.98
01:44:16|4330.98
01:44:17|4330.98
01:44:18|4330.98
01:44:19|4330.98
01:44:19|4331.13
01:44:21|4331.13
01:44:21|4331.13
01:44:22|4331.13
01:44:24|4331.13
01:44:25|4331.13
01:44:25|4331.13
01:44:26|4331.13
01:44:27|4331.13
01:44:28|4331.13
01:44:31|4331.13
01:44:31|4331.13
01:44:33|4331.13
01:44:33|4331.13
01:44:34|4331.13
01:44:35|4331.13
01:44:36|4331.13
01:44:38|4331.13
01:44:38|4331.13
01:44:40|4331.13
01:44:41|4331.13
01:44:42|4331.13
01:44:43|4331.13
01:44:44|4331.13
01:44:45|4331.13
01:44:46|4331.13
01:44:48|4331.13
01:44:50|4331.13
01:44:51|4331.13
01:44:53|4331.13
01:44:53|4331.13
01:44:54|4331.13
01:44:55|4331.13
01:44:56|4331.13
01:44:57|4331.13
01:44:59|4331.13
01:45:00|4331.13
01:45:01|4331.13
01:45:03|4331.13
01:45:04|4331.13
01:45:05|4331.13
01:45:06|4331.13
01:45:07|4331.13
01:45:08|4331.13
01:45:09|4331.13
01:45:10|4331.13
01:45:12|4331.13
01:45:12|4331.13
01:45:14|4331.13
01:45:14|4331.13
01:45:16|4331.13
01:45:16|4331.13
01:45:18|4331.13
01:45:19|4331.13
01:45:20|4331.13
01:45:21|4331.13
01:45:22|4331.13
01:45:23|4331.13
01:45:24|4331.13
01:45:25|4331.13
01:45:26|4331.13
01:45:28|4331.13
01:45:29|4330.78
01:45:30|4330.78
01:45:31|4330.78
01:45:32|4330.78
01:45:33|4330.78
01:45:34|4330.78
01:45:35|4330.78
01:45:36|4330.78
01:45:38|4330.78
01:45:38|4330.78
01:45:40|4330.78
01:45:40|4330.78
01:45:42|4330.78
01:45:43|4330.78
01:45:44|4330.78
01:45:44|4333.17
01:45:45|4333.17
01:45:46|4333.17
01:45:47|4333.17
01:45:50|4333.56
01:45:51|4333.56
01:45:52|4334.35
01:45:53|4334.35
01:45:55|4334.35
01:45:56|4334.35
01:45:57|4334.35
01:45:58|4334.35
01:45:59|4334.35
01:46:00|4334.35
01:46:02|4334.35
01:46:03|4334.35
01:46:05|4334.35
01:46:06|4334.35
01:46:07|4334.35
01:46:08|4334.35
01:46:09|4334.35
01:46:10|4334.35
01:46:11|4334.35
01:46:12|4332.86
01:46:13|4332.86
01:46:14|4332.86
01:46:15|4332.86
01:46:17|4332.86
01:46:19|4332.86
01:46:19|4332.86
01:46:20|4332.86
01:46:22|4332.86
01:46:22|4332.86
01:46:25|4332.86
01:46:25|4332.86
01:46:26|4332.86
01:46:27|4332.86
01:46:28|4332.86
01:46:29|4332.86
01:46:31|4332.86
01:46:31|4332.86
01:46:32|4332.86
01:46:33|4332.86
01:46:34|4331.19
01:46:35|4330.01
01:46:37|4329.08
01:46:38|4329.08
01:46:39|4329.08
01:46:40|4329.08
01:46:41|4329.08
01:46:42|4329.08
01:46:43|4329.08
01:46:44|4329.08
01:46:45|4329.08
01:46:46|4329.08
01:46:47|4329.08
01:46:48|4329.08
01:46:49|4329.08
01:46:51|4329.08
01:46:53|4329.08
01:46:53|4329.08
01:46:55|4329.08
01:46:55|4329.08
01:46:56|4329.08
01:46:58|4329.08
01:46:58|4329.08
01:47:00|4329.08
01:47:01|4329.08
01:47:02|4329.08
01:47:04|4329.08
01:47:04|4329.08
01:47:05|4326.53
01:47:07|4326.53
01:47:07|4326.23
01:47:08|4325.75
01:47:10|4326.76
01:47:11|4326.76
01:47:12|4326.76
01:47:13|4326.76
01:47:14|4326.76
01:47:15|4326.76
01:47:16|4326.76
01:47:17|4326.76
01:47:18|4326.76
01:47:19|4326.76
01:47:20|4326.76
01:47:21|4326.76
01:47:22|4326.76
01:47:23|4326.76
01:47:25|4326.76
01:47:26|4326.76
01:47:27|4326.76
01:47:28|4326.76
01:47:29|4326.76
01:47:30|4326.76
01:47:31|4326.76
01:47:32|4326.76
01:47:33|4326.76
01:47:34|4326.76
01:47:35|4326.76
01:47:36|4326.76
01:47:37|4326.76
01:47:38|4326.76
01:47:39|4326.76
01:47:40|4326.76
01:47:41|4326.76
01:47:42|4326.76
01:47:43|4326.76
01:47:44|4326.76
01:47:45|4326.76
01:47:46|4326.76
01:47:47|4326.76
01:47:48|4326.76
01:47:49|4326.76
01:47:50|4326.76
01:47:52|4326.76
01:47:53|4326.76
01:47:55|4326.76
01:47:56|4326.76
01:47:56|4326.76
01:47:58|4326.76
01:47:58|4326.76
01:47:59|4326.76
01:48:00|4326.76
01:48:01|4326.76
01:48:03|4326.76
01:48:04|4326.76
01:48:05|4326.76
01:48:06|4326.76
01:48:07|4326.76
01:48:09|4326.76
01:48:10|4326.76
01:48:11|4326.76
01:48:12|4326.76
01:48:14|4326.76
01:48:15|4326.76
01:48:17|4328.63
01:48:17|4328.63
01:48:18|4328.63
01:48:19|4328.63
01:48:20|4328.63
01:48:21|4328.63
01:48:22|4328.63
01:48:23|4328.63
01:48:24|4328.63
01:48:25|4328.63
01:48:26|4328.63
01:48:27|4328.63
01:48:28|4328.63
01:48:29|4328.63
01:48:30|4328.63
01:48:31|4328.63
01:48:32|4328.63
01:48:33|4328.63
01:48:34|4328.63
01:48:35|4328.63
01:48:36|4328.63
01:48:37|4328.63
01:48:39|4328.63
01:48:39|4328.63
01:48:40|4328.63
01:48:41|4328.63
01:48:42|4328.63
01:48:43|4328.63
01:48:44|4328.63
01:48:45|4328.63
01:48:46|4328.63
01:48:48|4328.63
01:48:48|4328.63
01:48:49|4328.63
01:48:50|4328.63
01:48:52|4328.63
01:48:53|4328.63
01:48:54|4328.63
01:48:55|4328.63
01:48:56|4328.63
01:48:57|4328.63
01:48:59|4328.63
01:49:00|4325.19
01:49:01|4325.19
01:49:02|4325.19
01:49:03|4325.19
01:49:04|4325.19
01:49:04|4325.19
01:49:06|4325.19
01:49:07|4326.46
01:49:08|4326.46
01:49:09|4326.46
01:49:10|4326.46
01:49:11|4326.46
01:49:12|4326.46
01:49:13|4326.46
01:49:14|4326.46
01:49:15|4326.46
01:49:16|4326.46
01:49:17|4326.46
01:49:18|4326.44
01:49:19|4326.44
01:49:20|4326.44
01:49:21|4326.44
01:49:22|4326.44
01:49:24|4326.44
01:49:24|4326.44
01:49:26|4326.44
01:49:26|4326.44
01:49:28|4326.44
01:49:29|4326.44
01:49:30|4326.44
01:49:31|4326.44
01:49:31|4326.44
01:49:33|4326.44
01:49:34|4326.44
01:49:35|4326.44
01:49:35|4326.44
01:49:37|4326.44
01:49:38|4326.44
01:49:39|4326.44
01:49:39|4326.44
01:49:41|4326.44
01:49:42|4326.44
01:49:42|4326.44
01:49:44|4326.44
01:49:44|4325.19
01:49:46|4325.19
01:49:46|4325.19
01:49:48|4324.87
01:49:49|4323.23
01:49:50|4323.23
01:49:50|4323.57
01:49:52|4323.57
01:49:54|4325.02
01:49:56|4325.48
01:49:57|4325.48
01:49:58|4327.04
01:49:59|4327.04
01:50:00|4327.04
01:50:01|4327.04
01:50:02|4327.04
01:50:03|4327.04
01:50:04|4327.04
01:50:05|4326.25
01:50:07|4327.28
01:50:08|4327.28
01:50:09|4328.74
01:50:10|4328.74
01:50:11|4328.74
01:50:12|4328.74
01:50:13|4328.74
01:50:14|4328.74
01:50:15|4328.74
01:50:15|4328.74
01:50:17|4331.51
01:50:18|4331.51
01:50:19|4331.51
01:50:20|4331.51
01:50:21|4331.51
01:50:22|4331.51
01:50:23|4330.7
01:50:24|4331.94
01:50:25|4331.94
01:50:26|4331.94
01:50:27|4331.94
01:50:28|4331.94
01:50:29|4331.94
01:50:30|4331.94
01:50:31|4331.94
01:50:32|4331.94
01:50:33|4331.94
01:50:34|4331.94
01:50:35|4331.94
01:50:36|4331.94
01:50:37|4331.94
01:50:38|4331.94
01:50:39|4331.94
01:50:40|4331.94
01:50:41|4331.94
01:50:42|4331.94
01:50:43|4331.94
01:50:44|4331.94
01:50:45|4333.3
01:50:46|4333.3
01:50:47|4333.3
01:50:48|4333.28
01:50:49|4333.28
01:50:50|4333.28
01:50:51|4333.28
01:50:52|4333.28
01:50:53|4333.28
01:50:55|4333.28
01:50:57|4333.28
01:50:58|4329.41
01:51:00|4329.41
01:51:00|4329.41
01:51:01|4328.87
01:51:02|4328.87
01:51:03|4328.87
01:51:04|4328.87
01:51:05|4328.87
01:51:07|4328.87
01:51:08|4328.87
01:51:09|4328.87
01:51:10|4328.87
01:51:11|4328.87
01:51:12|4328.87
01:51:13|4328.87
01:51:14|4328.87
01:51:15|4328.87
01:51:16|4328.87
01:51:17|4328.87
01:51:19|4328.87
01:51:20|4328.87
01:51:21|4328.87
01:51:22|4328.87
01:51:23|4328.87
01:51:24|4328.87
01:51:25|4328.87
01:51:26|4328.87
01:51:27|4328.87
01:51:28|4331.99
01:51:29|4331.99
01:51:30|4331.99
01:51:31|4331.99
01:51:32|4331.99
01:51:33|4331.99
01:51:34|4331.99
01:51:35|4331.99
01:51:36|4332.9
01:51:37|4332.9
01:51:38|4332.9
01:51:39|4332.9
01:51:40|4332.9
01:51:41|4332.9
01:51:42|4332.9
01:51:42|4332.9
01:51:43|4332.9
01:51:45|4332.9
01:51:46|4332.9
01:51:46|4332.9
01:51:48|4332.9
01:51:49|4332.9
01:51:50|4332.9
01:51:51|4333.87
01:51:52|4333.87
01:51:52|4333.27
01:51:53|4332.56
01:51:55|4332.56
01:51:56|4332.56
01:51:57|4332.56
01:51:58|4332.56
01:52:00|4332.56
01:52:01|4332.56
01:52:02|4332.56
01:52:03|4332.56
01:52:05|4331.45
01:52:05|4331.45
01:52:07|4331.45
01:52:08|4331.45
01:52:09|4331.45
01:52:10|4331.45
01:52:11|4332.31
01:52:12|4332.31
01:52:12|4332.31
01:52:13|4332.31
01:52:15|4332.31
01:52:16|4332.31
01:52:17|4332.31
01:52:18|4332.31
01:52:20|4332.31
01:52:20|4332.31
01:52:23|4332.31
01:52:23|4332.31
01:52:24|4332.31
01:52:26|4332.31
01:52:26|4332.31
01:52:27|4332.31
01:52:29|4332.31
01:52:29|4332.31
01:52:30|4332.31
01:52:32|4332.31
01:52:33|4332.31
01:52:35|4332.31
01:52:35|4332.31
01:52:37|4332.31
01:52:37|4332.31
01:52:38|4332.31
01:52:39|4332.31
01:52:40|4332.31
01:52:41|4332.31
01:52:42|4332.31
01:52:43|4332.31
01:52:44|4332.31
01:52:45|4332.31
01:52:46|4332.31
01:52:47|4332.31
01:52:48|4332.31
01:52:49|4332.31
01:52:50|4332.31
01:52:51|4332.31
01:52:52|4332.31
01:52:53|4332.31
01:52:54|4332.31
01:52:56|4332.31
01:52:58|4332.31
01:52:59|4331.11
01:53:00|4331.03
01:53:01|4331.03
01:53:02|4331.03
01:53:03|4331.03
01:53:04|4331.03
01:53:05|4331.03
01:53:06|4331.03
01:53:07|4331.03
01:53:08|4331.03
01:53:09|4331.03
01:53:10|4331.03
01:53:11|4331.03
01:53:12|4329.11
01:53:13|4329.11
01:53:15|4332.4
01:53:16|4332.4
01:53:17|4332.4
01:53:18|4332.4
01:53:19|4332.4
01:53:20|4331.11
01:53:20|4331.11
01:53:21|4331.11
01:53:22|4331.11
01:53:24|4331.11
01:53:25|4331.11
01:53:26|4331.11
01:53:27|4331.11
01:53:28|4331.11
01:53:29|4331.11
01:53:30|4332.02
01:53:31|4331.91
01:53:32|4331.91
01:53:33|4332.26
01:53:34|4331.51
01:53:35|4331.51
01:53:35|4331.51
01:53:37|4331.51
01:53:38|4331.51
01:53:39|4331.51
01:53:40|4331.51
01:53:41|4331.51
01:53:42|4331.51
01:53:43|4332.36
01:53:44|4332.32
01:53:45|4332.32
01:53:46|4332.32
01:53:47|4332.32
01:53:48|4332.32
01:53:49|4332.32
01:53:50|4332.32
01:53:51|4332.32
01:53:52|4332.32
01:53:52|4332.32
01:53:54|4332.32
01:53:54|4332.32
01:53:55|4330.9
01:53:58|4330.9
01:53:58|4330.9
01:54:00|4330.9
01:54:02|4332.69
01:54:03|4333.36
01:54:05|4333.6
01:54:05|4333.6
01:54:06|4333.6
01:54:07|4333.6
01:54:08|4333.6
01:54:09|4333.6
01:54:10|4333.6
01:54:11|4333.6
01:54:12|4333.6
01:54:13|4333.6
01:54:15|4333.6
01:54:15|4333.6
01:54:16|4333.6
01:54:17|4333.6
01:54:18|4333.6
01:54:19|4333.6
01:54:20|4332.32
01:54:21|4332.32
01:54:22|4332.32
01:54:23|4332.32
01:54:24|4332.32
01:54:26|4332.32
01:54:27|4332.32
01:54:28|4332.32
01:54:29|4331.83
01:54:30|4331.83
01:54:31|4331.83
01:54:32|4331.83
01:54:33|4331.83
01:54:34|4331.83
01:54:35|4331.83
01:54:37|4331.83
01:54:38|4331.83
01:54:39|4331.83
01:54:39|4334.16
01:54:41|4334.16
01:54:42|4334.16
01:54:43|4336.36
01:54:44|4337.63
01:54:45|4337.63
01:54:45|4337.63
01:54:46|4337.63
01:54:47|4337.67
01:54:49|4337.16
01:54:50|4337.16
01:54:51|4337.16
01:54:52|4337.16
01:54:53|4337.16
01:54:55|4337.16
01:54:55|4336.66
01:54:56|4336.66
01:54:58|4336.66
01:55:00|4336.66
01:55:02|4336.66
01:55:03|4336.66
01:55:04|4336.66
01:55:05|4336.66
01:55:05|4336.76
01:55:07|4336.76
01:55:09|4336.76
01:55:09|4336.76
01:55:10|4336.76
01:55:12|4336.76
01:55:13|4336.76
01:55:14|4338.66
01:55:15|4338.66
01:55:17|4337.85
01:55:18|4339.15
01:55:19|4339.15
01:55:20|4339.51
01:55:20|4339.51
01:55:23|4338.95
01:55:24|4338.95
01:55:24|4338.95
01:55:25|4338.95
01:55:26|4338.95
01:55:27|4338.95
01:55:30|4338.95
01:55:30|4338.95
01:55:31|4338.95
01:55:32|4338.95
01:55:33|4338.95
01:55:34|4338.95
01:55:35|4338.95
01:55:36|4338.95
01:55:37|4338.95
01:55:38|4338.95
01:55:39|4338.95
01:55:40|4339.43
01:55:41|4339.43
01:55:42|4339.43
01:55:43|4339.43
01:55:45|4339.43
01:55:45|4339.43
01:55:46|4339.43
01:55:47|4339.43
01:55:48|4339.43
01:55:50|4339.43
01:55:50|4339.43
01:55:51|4339.43
01:55:52|4337.4
01:55:53|4337.4
01:55:54|4337.4
01:55:55|4337.4
01:55:56|4337.4
01:55:57|4337.4
01:55:58|4337.4
01:56:00|4337.4
01:56:01|4337.4
01:56:02|4337.4
01:56:04|4337.4
01:56:05|4337.4
01:56:06|4337.4
01:56:08|4337.4
01:56:08|4337.4
01:56:09|4337.4
01:56:10|4337.4
01:56:11|4337.4
01:56:13|4337.4
01:56:14|4337.4
01:56:15|4338.14
01:56:16|4338.14
01:56:17|4338.14
01:56:18|4338.14
01:56:19|4338.14
01:56:20|4338.14
01:56:21|4338.14
01:56:22|4338.14
01:56:23|4338.15
01:56:24|4338.15
01:56:25|4338.15
01:56:26|4338.15
01:56:27|4338.15
01:56:29|4338.15
01:56:30|4338.15
01:56:31|4338.15
01:56:32|4338.15
01:56:32|4338.15
01:56:35|4337.59
01:56:36|4337.59
01:56:36|4337.59
01:56:38|4337.59
01:56:38|4337.59
01:56:40|4337.59
01:56:41|4337.59
01:56:41|4337.59
01:56:42|4337.59
01:56:43|4336.04
01:56:45|4336.04
01:56:46|4336.04
01:56:47|4336.04
01:56:47|4336.04
01:56:48|4336.04
01:56:49|4336.04
01:56:50|4336.81
01:56:51|4336.81
01:56:53|4336.81
01:56:53|4336.81
01:56:54|4336.81
01:56:55|4335.99
01:56:56|4335.99
01:56:57|4335.99
01:56:58|4335.99
01:57:01|4335.99
01:57:02|4335.99
01:57:04|4335.99
01:57:06|4336.98
01:57:07|4336.98
01:57:08|4336.98
01:57:09|4336.98
01:57:10|4336.98
01:57:10|4336.98
01:57:12|4336.98
01:57:13|4336.98
01:57:14|4339.13
01:57:15|4339.13
01:57:15|4339.13
01:57:17|4339.13
01:57:17|4339.13
01:57:19|4339.13
01:57:20|4339.13
01:57:20|4339.13
01:57:21|4339.13
01:57:22|4339.13
01:57:24|4339.13
01:57:25|4339.13
01:57:26|4339.13
01:57:27|4339.13
01:57:27|4339.13
01:57:29|4339.13
01:57:30|4339.13
01:57:31|4339.13
01:57:32|4339.13
01:57:33|4339.13
01:57:34|4339.13
01:57:35|4339.13
01:57:35|4339.13
01:57:36|4336.24
01:57:38|4336.24
01:57:39|4336.24
01:57:40|4336.24
01:57:41|4336.24
01:57:42|4336.24
01:57:43|4336.23
01:57:44|4336.23
01:57:44|4336.23
01:57:46|4336.23
01:57:47|4336.24
01:57:48|4336.24
01:57:49|4336.24
01:57:50|4336.24
01:57:51|4336.24
01:57:51|4336.24
01:57:52|4336.24
01:57:54|4336.24
01:57:55|4335.82
01:57:55|4335.82
01:57:57|4335.82
01:57:58|4335.82
01:57:59|4335.82
01:58:00|4335.82
01:58:02|4335.82
01:58:02|4335.82
01:58:04|4335.82
01:58:04|4335.82
01:58:06|4336.24
01:58:07|4336.24
01:58:07|4336.24
01:58:09|4336.24
01:58:10|4336.24
01:58:11|4336.24
01:58:12|4336.24
01:58:13|4336.83
01:58:14|4336.83
01:58:15|4336.83
01:58:16|4336.83
01:58:18|4336.83
01:58:19|4336.83
01:58:20|4336.83
01:58:21|4336.83
01:58:22|4336.83
01:58:23|4334.62
01:58:24|4334.62
01:58:25|4334.62
01:58:26|4334.62
01:58:27|4334.62
01:58:28|4334.62
01:58:29|4334.62
01:58:30|4334.62
01:58:31|4334.62
01:58:32|4334.62
01:58:33|4334.62
01:58:33|4334.62
01:58:35|4334.62
01:58:36|4334.62
01:58:37|4334.62
01:58:38|4334.62
01:58:39|4334.62
01:58:40|4334.62
01:58:40|4334.62
01:58:42|4334.62
01:58:43|4334.62
01:58:44|4334.62
01:58:45|4334.62
01:58:46|4334.62
01:58:47|4334.62
01:58:47|4334.62
01:58:49|4334.62
01:58:50|4334.62
01:58:50|4334.62
01:58:52|4334.62
01:58:52|4334.62
01:58:54|4335.13
01:58:54|4335.13
01:58:56|4335.13
01:58:57|4335.13
01:58:57|4335.13
01:58:59|4335.13
01:58:59|4335.13
01:59:01|4335.13
01:59:03|4332.31
01:59:05|4331.83
01:59:06|4331.83
01:59:06|4331.83
01:59:07|4331.83
01:59:10|4331.83
01:59:11|4331.83
01:59:13|4331.83
01:59:14|4331.83
01:59:15|4331.83
01:59:16|4331.83
01:59:16|4331.83
01:59:17|4335.44
01:59:19|4335.44
01:59:20|4335.44
01:59:22|4335.44
01:59:22|4335.44
01:59:23|4335.44
01:59:25|4335.44
01:59:26|4335.44
01:59:27|4338.46
01:59:28|4338.46
01:59:30|4338.46
01:59:30|4338.46
01:59:31|4338.46
01:59:32|4338.46
01:59:33|4338.46
01:59:34|4338.46
01:59:35|4338.46
01:59:36|4337.94
01:59:37|4337.94
01:59:38|4337.94
01:59:39|4337.94
01:59:40|4337.94
01:59:41|4337.94
01:59:42|4337.94
01:59:43|4337.94
01:59:44|4337.94
01:59:45|4337.94
01:59:46|4337.94
01:59:47|4337.94
01:59:48|4337.94
01:59:49|4337.94
01:59:51|4337.94
01:59:51|4337.94
01:59:52|4337.94
01:59:53|4336.81
01:59:55|4336.81
01:59:55|4336.81
01:59:56|4335.45
01:59:57|4335.45
01:59:58|4335.45
01:59:59|4335.45
02:00:00|4335.45
02:00:02|4335.45
02:00:03|4335.45
02:00:05|4335.45
02:00:05|4335.45
02:00:07|4335.45
02:00:07|4335.45
02:00:09|4335.45
02:00:10|4335.45
02:00:11|4335.45
02:00:12|4339.69
02:00:13|4339.69
02:00:14|4339.69
02:00:15|4339.69
02:00:16|4339.69
02:00:17|4339.69
02:00:18|4339.69
02:00:19|4339.69
02:00:20|4339.69
02:00:21|4339.69
02:00:23|4339.69
02:00:23|4339.69
02:00:24|4339.69
02:00:26|4339.69
02:00:27|4339.69
02:00:28|4339.69
02:00:28|4340.72
02:00:30|4340.72
02:00:30|4340.72
02:00:32|4340.72
02:00:33|4340.72
02:00:34|4340.72
02:00:35|4340.72
02:00:36|4340.72
02:00:37|4340.72
02:00:38|4340.72
02:00:39|4340.72
02:00:40|4340.72
02:00:41|4341.66
02:00:42|4341.66
02:00:43|4341.66
02:00:43|4341.66
02:00:45|4343.01
02:00:46|4343.01
02:00:47|4343.01
02:00:47|4343.01
02:00:48|4343.01
02:00:50|4343.01
02:00:51|4343.01
02:00:52|4343.01
02:00:53|4343.01
02:00:54|4343.01
02:00:55|4343.01
02:00:56|4343.01
02:00:56|4343.01
02:00:58|4343.01
02:00:59|4343.01
02:01:00|4343.01
02:01:01|4343.01
02:01:02|4343.01
02:01:02|4343.01
02:01:05|4343.01
02:01:06|4343.01
02:01:07|4343.01
02:01:08|4343.01
02:01:09|4343.01
02:01:10|4343.01
02:01:11|4343.01
02:01:13|4343.01
02:01:14|4343.01
02:01:16|4343.01
02:01:16|4340.72
02:01:17|4340.72
02:01:18|4340.72
02:01:21|4340.72
02:01:21|4340.72
02:01:23|4340.72
02:01:23|4340.72
02:01:24|4340.72
02:01:25|4340.72
02:01:26|4340.72
02:01:27|4340.72
02:01:28|4340.72
02:01:29|4340.72
02:01:30|4340.72
02:01:31|4340.72
02:01:32|4340.72
02:01:33|4340.72
02:01:34|4340.72
02:01:35|4340.72
02:01:36|4340.72
02:01:38|4340.72
02:01:38|4340.72
02:01:39|4340.72
02:01:40|4340.72
02:01:41|4337.06
02:01:42|4337.06
02:01:43|4337.06
02:01:44|4337.06
02:01:45|4337.06
02:01:46|4337.06
02:01:47|4337.06
02:01:48|4337.06
02:01:49|4337.06
02:01:50|4337.06
02:01:51|4337.06
02:01:52|4337.06
02:01:53|4337.06
02:01:54|4337.06
02:01:55|4337.06
02:01:56|4337.06
02:01:57|4337.06
02:01:59|4337.06
02:02:00|4337.06
02:02:01|4337.06
02:02:02|4337.06
02:02:03|4337.06
02:02:04|4337.06
02:02:06|4337.06
02:02:07|4337.06
02:02:09|4334.39
02:02:10|4334.39
02:02:11|4334.39
02:02:13|4334.39
02:02:14|4334.39
02:02:15|4334.39
02:02:16|4334.39
02:02:17|4334.39
02:02:18|4334.39
02:02:19|4334.39
02:02:21|4334.39
02:02:21|4334.39
02:02:22|4334.39
02:02:24|4334.39
02:02:25|4334.39
02:02:26|4334.39
02:02:27|4334.39
02:02:28|4334.39
02:02:28|4334.39
02:02:30|4334.39
02:02:30|4334.39
02:02:32|4334.39
02:02:32|4334.39
02:02:33|4334.39
02:02:35|4330.48
02:02:36|4331.07
02:02:37|4331.07
02:02:38|4331.07
02:02:38|4331.07
02:02:40|4331.07
02:02:41|4331.07
02:02:42|4331.07
02:02:43|4331.07
02:02:43|4331.07
02:02:45|4331.07
02:02:45|4331.07
02:02:46|4331.07
02:02:48|4331.07
02:02:49|4331.07
02:02:50|4331.07
02:02:52|4331.07
02:02:53|4331.07
02:02:54|4331.07
02:02:54|4331.07
02:02:55|4331.07
02:02:56|4331.07
02:02:58|4331.07
02:02:59|4331.07
02:03:00|4331.07
02:03:01|4331.07
02:03:02|4331.07
02:03:03|4331.07
02:03:04|4331.07
02:03:05|4331.07
02:03:07|4330.4
02:03:08|4331.59
02:03:09|4331.59
02:03:11|4331.59
02:03:12|4331.59
02:03:14|4331.59
02:03:15|4331.59
02:03:17|4331.59
02:03:17|4331.59
02:03:18|4331.99
02:03:19|4331.99
02:03:20|4331.99
02:03:22|4331.99
02:03:23|4331.99
02:03:24|4331.99
02:03:25|4331.99
02:03:26|4331.99
02:03:28|4331.99
02:03:29|4331.99
02:03:30|4331.99
02:03:31|4331.99
02:03:32|4331.99
02:03:33|4331.99
02:03:34|4331.99
02:03:35|4331.99
02:03:36|4331.99
02:03:37|4331.99
02:03:38|4331.99
02:03:39|4331.99
02:03:40|4331.99
02:03:41|4331.99
02:03:41|4334.49
02:03:43|4334.49
02:03:43|4334.49
02:03:45|4334.49
02:03:46|4334.49
02:03:46|4334.49
02:03:47|4334.49
02:03:49|4334.49
02:03:49|4334.49
02:03:51|4334.49
02:03:52|4334.49
02:03:53|4334.49
02:03:54|4334.49
02:03:55|4334.49
02:03:55|4334.49
02:03:57|4334.49
02:03:58|4334.49
02:03:58|4334.49
02:03:59|4334.49
02:04:01|4334.49
02:04:01|4334.49
02:04:03|4334.49
02:04:04|4334.49
02:04:04|4334.49
02:04:06|4334.49
02:04:08|4334.49
02:04:09|4333.29
02:04:10|4333.29
02:04:12|4333.82
02:04:13|4334.33
02:04:15|4334.33
02:04:16|4334.33
02:04:16|4334.33
02:04:18|4334.33
02:04:19|4334.33
02:04:20|4334.33
02:04:21|4337.09
02:04:22|4335.62
02:04:23|4335.62
02:04:24|4335.62
02:04:25|4335.62
02:04:27|4335.62
02:04:27|4335.62
02:04:28|4335.62
02:04:29|4335.62
02:04:30|4335.62
02:04:32|4335.62
02:04:33|4335.62
02:04:34|4335.62
02:04:35|4335.62
02:04:35|4335.62
02:04:37|4335.62
02:04:38|4335.62
02:04:38|4335.62
02:04:40|4335.62
02:04:41|4335.62
02:04:41|4335.62
02:04:42|4335.62
02:04:44|4335.57
02:04:45|4335.57
02:04:45|4335.57
02:04:47|4335.57
02:04:47|4335.57
02:04:49|4334.76
02:04:49|4334.76
02:04:51|4334.76
02:04:52|4334.76
02:04:53|4335.56
02:04:54|4335.56
02:04:55|4335.56
02:04:56|4335.56
02:04:57|4335.56
02:04:58|4335.56
02:04:59|4335.56
02:05:00|4334.41
02:05:01|4334.41
02:05:02|4334.41
02:05:03|4334.41
02:05:04|4337.34
02:05:05|4337.34
02:05:07|4337.34
02:05:08|4337.34
02:05:10|4337.34
02:05:12|4337.34
02:05:12|4337.34
02:05:15|4337.31
02:05:16|4337.31
02:05:17|4337.31
02:05:18|4337.31
02:05:19|4337.31
02:05:21|4340.15
02:05:23|4340.15
02:05:23|4340.15
02:05:25|4340.15
02:05:25|4340.15
02:05:26|4340.15
02:05:28|4338.15
02:05:28|4338.15
02:05:30|4338.15
02:05:30|4338.15
02:05:33|4338.99
02:05:33|4338.9
02:05:34|4339.12
02:05:35|4339.12
02:05:36|4339.12
02:05:37|4339.12
02:05:38|4339.12
02:05:39|4339.12
02:05:40|4339.12
02:05:41|4339.12
02:05:42|4339.12
02:05:43|4339.12
02:05:44|4339.12
02:05:45|4339.12
02:05:46|4339.12
02:05:48|4339.12
02:05:48|4339.12
02:05:49|4339.12
02:05:50|4339.12
02:05:51|4339.12
02:05:52|4339.12
02:05:53|4334.61
02:05:55|4334.61
02:05:55|4334.61
02:05:57|4334.61
02:05:57|4334.61
02:05:58|4334.61
02:05:59|4334.61
02:06:00|4334.61
02:06:01|4334.61
02:06:02|4334.61
02:06:03|4334.61
02:06:04|4334.61
02:06:06|4334.61
02:06:06|4334.61
02:06:07|4334.61
02:06:09|4334.61
02:06:10|4334.61
02:06:11|4334.61
02:06:12|4334.61
02:06:14|4334.61
02:06:16|4334.61
02:06:17|4334.61
02:06:17|4334.61
02:06:19|4334.61
02:06:20|4336.2
02:06:20|4336.2
02:06:22|4336.2
02:06:23|4335.27
02:06:25|4336.2
02:06:25|4336.2
02:06:26|4336.2
02:06:27|4336.2
02:06:28|4336.2
02:06:29|4336.2
02:06:30|4336.2
02:06:31|4336.2
02:06:32|4336.2
02:06:34|4336.2
02:06:35|4336.2
02:06:36|4336.5
02:06:37|4336.5
02:06:38|4337.83
02:06:39|4336.65
02:06:40|4336.65
02:06:41|4336.65
02:06:42|4336.65
02:06:43|4336.65
02:06:45|4336.38
02:06:46|4336.38
02:06:47|4336.38
02:06:47|4336.38
02:06:49|4336.38
02:06:50|4336.38
02:06:51|4336.38
02:06:52|4336.38
02:06:54|4337.
02:06:54|4337.
02:06:55|4337.
02:06:56|4337.
02:06:57|4337.
02:06:58|4337.
02:07:00|4337.
02:07:00|4337.
02:07:01|4337.
02:07:02|4337.
02:07:03|4337.
02:07:04|4337.
02:07:05|4337.
02:07:07|4337.
02:07:07|4337.
02:07:09|4337.
02:07:11|4337.
02:07:11|4337.
02:07:12|4337.
02:07:14|4337.
02:07:15|4337.
02:07:16|4337.
02:07:17|4337.
02:07:18|4337.
02:07:19|4337.
02:07:20|4337.
02:07:21|4337.
02:07:22|4337.
02:07:23|4337.
02:07:25|4337.
02:07:25|4337.
02:07:27|4337.
02:07:28|4337.
02:07:28|4337.
02:07:30|4337.
02:07:31|4337.
02:07:32|4337.
02:07:33|4333.75
02:07:34|4333.75
02:07:35|4333.75
02:07:35|4334.69
02:07:36|4334.69
02:07:38|4334.69
02:07:39|4334.69
02:07:40|4334.69
02:07:41|4334.69
02:07:42|4334.69
02:07:42|4334.69
02:07:44|4334.69
02:07:45|4334.69
02:07:47|4334.69
02:07:48|4334.69
02:07:48|4335.73
02:07:50|4335.73
02:07:51|4335.73
02:07:52|4335.73
02:07:53|4335.73
02:07:54|4334.43
02:07:55|4334.43
02:07:56|4334.43
02:07:57|4334.43
02:07:58|4334.43
02:07:59|4334.43
02:08:00|4334.43
02:08:00|4334.43
02:08:02|4334.43
02:08:03|4334.43
02:08:04|4334.43
02:08:05|4334.43
02:08:07|4334.43
02:08:08|4334.43
02:08:09|4334.43
02:08:09|4334.43
02:08:11|4334.43
02:08:12|4334.43
02:08:13|4334.43
02:08:15|4334.43
02:08:15|4334.43
02:08:17|4334.43
02:08:18|4334.43
02:08:20|4334.43
02:08:22|4334.43
02:08:24|4334.43
02:08:24|4334.43
02:08:26|4334.43
02:08:27|4334.43
02:08:29|4334.43
02:08:30|4334.43
02:08:31|4334.43
02:08:32|4332.63
02:08:33|4332.63
02:08:34|4332.63
02:08:35|4332.63
02:08:36|4332.63
02:08:37|4332.63
02:08:38|4332.63
02:08:39|4332.63
02:08:40|4332.63
02:08:42|4332.63
02:08:43|4332.63
02:08:43|4333.09
02:08:44|4333.41
02:08:46|4332.79
02:08:47|4332.81
02:08:48|4332.81
02:08:49|4332.81
02:08:49|4332.81
02:08:50|4334.26
02:08:51|4334.26
02:08:52|4334.26
02:08:54|4334.26
02:08:55|4334.26
02:08:55|4334.26
02:08:57|4334.26
02:08:58|4334.26
02:08:59|4334.26
02:09:00|4334.26
02:09:01|4334.26
02:09:02|4334.26
02:09:03|4334.26
02:09:04|4334.26
02:09:05|4334.26
02:09:06|4334.26
02:09:07|4330.4
02:09:08|4330.4
02:09:09|4330.4
02:09:10|4330.4
02:09:11|4330.4
02:09:13|4330.4
02:09:14|4330.4
02:09:15|4330.4
02:09:17|4330.4
02:09:17|4330.4
02:09:18|4330.4
02:09:19|4330.4
02:09:21|4330.4
02:09:22|4330.4
02:09:24|4330.4
02:09:24|4330.4
02:09:25|4330.4
02:09:27|4330.4
02:09:27|4330.4
02:09:28|4330.4
02:09:29|4330.4
02:09:31|4330.4
02:09:31|4330.4
02:09:32|4330.4
02:09:33|4330.4
02:09:35|4330.4
02:09:36|4330.4
02:09:36|4330.4
02:09:37|4330.4
02:09:38|4330.4
02:09:40|4330.4
02:09:40|4330.4
02:09:42|4330.4
02:09:43|4330.4
02:09:43|4330.4
02:09:45|4330.4
02:09:45|4330.4
02:09:46|4330.4
02:09:48|4330.4
02:09:48|4330.4
02:09:50|4330.4
02:09:51|4330.4
02:09:52|4330.4
02:09:53|4330.4
02:09:53|4330.4
02:09:54|4330.4
02:09:56|4330.4
02:09:56|4330.4
02:09:57|4335.17
02:09:59|4335.57
02:09:59|4335.57
02:10:00|4335.57
02:10:02|4335.57
02:10:02|4335.57
02:10:03|4335.57
02:10:06|4335.57
02:10:06|4335.57
02:10:07|4335.57
02:10:08|4335.57
02:10:09|4335.57
02:10:10|4335.57
02:10:11|4335.57
02:10:13|4338.83
02:10:15|4338.83
02:10:16|4338.83
02:10:17|4338.58
02:10:18|4338.58
02:10:19|4338.58
02:10:20|4338.58
02:10:21|4338.58
02:10:23|4338.58
02:10:24|4338.58
02:10:25|4338.58
02:10:26|4338.58
02:10:27|4338.58
02:10:28|4338.58
02:10:29|4337.67
02:10:30|4337.67
02:10:31|4337.67
02:10:32|4337.67
02:10:33|4337.67
02:10:34|4337.67
02:10:35|4337.67
02:10:36|4337.67
02:10:37|4337.67
02:10:38|4337.67
02:10:39|4337.67
02:10:40|4337.67
02:10:41|4337.67
02:10:42|4337.67
02:10:43|4337.67
02:10:44|4337.67
02:10:45|4337.67
02:10:46|4337.67
02:10:47|4337.67
02:10:48|4337.67
02:10:49|4337.67
02:10:50|4337.67
02:10:51|4337.67
02:10:52|4337.67
02:10:53|4337.67
02:10:55|4337.67
02:10:56|4337.67
02:10:57|4337.67
02:10:58|4337.67
02:10:59|4337.67
02:11:00|4337.67
02:11:00|4337.67
02:11:03|4337.67
02:11:03|4337.67
02:11:05|4340.75
02:11:06|4340.75
02:11:06|4340.75
02:11:08|4340.75
02:11:09|4340.75
02:11:10|4340.75
02:11:10|4340.75
02:11:11|4340.75
02:11:13|4340.75
02:11:15|4341.42
02:11:16|4341.42
02:11:17|4341.42
02:11:18|4341.99
02:11:19|4341.99
02:11:20|4341.99
02:11:21|4341.99
02:11:22|4341.99
02:11:24|4341.99
02:11:25|4342.23
02:11:26|4342.23
02:11:27|4341.99
02:11:28|4341.99
02:11:30|4340.86
02:11:30|4340.86
02:11:31|4341.81
02:11:32|4341.81
02:11:33|4341.81
02:11:34|4341.81
02:11:35|4341.81
02:11:36|4341.81
02:11:37|4341.81
02:11:38|4341.81
02:11:39|4341.81
02:11:40|4341.81
02:11:41|4341.81
02:11:43|4341.81
02:11:43|4341.81
02:11:44|4341.81
02:11:45|4341.81
02:11:46|4341.81
02:11:47|4341.21
02:11:48|4341.44
02:11:49|4341.44
02:11:50|4341.44
02:11:51|4341.44
02:11:52|4341.44
02:11:53|4341.44
02:11:54|4341.44
02:11:55|4341.44
02:11:56|4341.44
02:11:57|4341.44
02:11:58|4341.44
02:11:59|4341.44
02:12:00|4341.44
02:12:02|4341.44
02:12:03|4339.96
02:12:04|4339.96
02:12:05|4339.96
02:12:06|4340.04
02:12:07|4340.04
02:12:08|4340.04
02:12:09|4340.04
02:12:10|4340.04
02:12:11|4340.04
02:12:12|4340.04
02:12:13|4340.04
02:12:14|4340.04
02:12:16|4340.04
02:12:17|4340.04
02:12:18|4340.04
02:12:19|4340.04
02:12:20|4340.04
02:12:21|4340.04
02:12:22|4340.04
02:12:23|4340.04
02:12:24|4340.04
02:12:25|4339.98
02:12:26|4339.98
02:12:27|4339.98
02:12:28|4341.34
02:12:29|4341.34
02:12:30|4341.46
02:12:31|4341.46
02:12:33|4340.49
02:12:34|4340.49
02:12:35|4340.49
02:12:36|4339.57
02:12:37|4339.57
02:12:39|4340.29
02:12:39|4340.29
02:12:41|4340.31
02:12:42|4339.16
02:12:43|4339.16
02:12:44|4338.01
02:12:45|4338.01
02:12:46|4338.01
02:12:47|4338.01
02:12:48|4338.01
02:12:49|4338.01
02:12:50|4338.01
02:12:51|4338.01
02:12:52|4338.01
02:12:53|4338.01
02:12:54|4338.01
02:12:55|4338.01
02:12:56|4338.01
02:12:57|4338.01
02:12:58|4337.7
02:12:59|4337.7
02:13:00|4337.7
02:13:01|4337.7
02:13:02|4337.7
02:13:03|4337.7
02:13:04|4337.7
02:13:05|4337.7
02:13:06|4337.7
02:13:07|4337.7
02:13:08|4337.7
02:13:09|4337.7
02:13:10|4339.6
02:13:12|4339.6
02:13:13|4339.6
02:13:13|4339.6
02:13:14|4339.6
02:13:17|4339.6
02:13:19|4339.6
02:13:19|4339.6
02:13:21|4339.6
02:13:22|4339.6
02:13:24|4339.6
02:13:25|4339.6
02:13:26|4339.6
02:13:27|4339.6
02:13:28|4339.6
02:13:28|4339.6
02:13:30|4339.6
02:13:31|4339.6
02:13:32|4339.6
02:13:33|4339.6
02:13:34|4339.6
02:13:34|4339.6
02:13:36|4339.6
02:13:37|4339.05
02:13:37|4339.05
02:13:39|4339.05
02:13:40|4339.05
02:13:41|4339.05
02:13:42|4339.05
02:13:43|4339.05
02:13:44|4338.47
02:13:45|4338.47
02:13:45|4338.47
02:13:46|4338.47
02:13:48|4338.47
02:13:48|4338.47
02:13:50|4338.47
02:13:51|4338.47
02:13:52|4338.47
02:13:53|4338.01
02:13:53|4338.01
02:13:55|4338.01
02:13:55|4338.01
02:13:57|4338.01
02:13:58|4338.01
02:13:59|4338.01
02:14:00|4338.01
02:14:01|4338.01
02:14:02|4338.01
02:14:02|4338.01
02:14:04|4338.01
02:14:04|4338.01
02:14:06|4338.01
02:14:07|4338.01
02:14:09|4338.01
02:14:11|4336.33
02:14:12|4336.33
02:14:14|4336.33
02:14:14|4336.33
02:14:16|4336.33
02:14:16|4336.33
02:14:18|4335.33
02:14:19|4335.33
02:14:20|4335.33
02:14:21|4335.33
02:14:23|4335.33
02:14:23|4335.33
02:14:24|4335.33
02:14:25|4335.33
02:14:26|4335.33
02:14:27|4335.33
02:14:28|4335.33
02:14:30|4335.33
02:14:30|4337.79
02:14:32|4338.26
02:14:33|4338.26
02:14:34|4337.95
02:14:34|4338.22
02:14:35|4338.22
02:14:37|4338.2
02:14:38|4338.18
02:14:39|4338.18
02:14:40|4338.18
02:14:41|4338.35
02:14:41|4338.35
02:14:42|4338.35
02:14:44|4338.35
02:14:45|4338.35
02:14:46|4338.35
02:14:47|4338.35
02:14:47|4338.35
02:14:49|4337.64
02:14:50|4337.64
02:14:51|4337.64
02:14:51|4337.64
02:14:53|4337.64
02:14:54|4337.9
02:14:54|4336.53
02:14:55|4336.53
02:14:57|4336.53
02:14:58|4335.91
02:14:59|4335.91
02:15:00|4335.91
02:15:01|4335.91
02:15:01|4333.45
02:15:03|4334.08
02:15:03|4334.08
02:15:05|4334.08
02:15:05|4334.08
02:15:07|4334.08
02:15:08|4334.08
02:15:09|4334.08
02:15:11|4334.08
02:15:12|4334.08
02:15:12|4334.08
02:15:14|4334.08
02:15:14|4334.08
02:15:16|4334.08
02:15:17|4334.08
02:15:19|4334.08
02:15:20|4334.08
02:15:21|4334.08
02:15:22|4334.08
02:15:23|4334.08
02:15:24|4334.08
02:15:25|4334.08
02:15:26|4334.08
02:15:27|4334.08
02:15:28|4334.08
02:15:29|4334.08
02:15:30|4334.08
02:15:31|4334.08
02:15:32|4334.08
02:15:33|4334.08
02:15:34|4334.08
02:15:35|4334.08
02:15:36|4334.08
02:15:37|4334.08
02:15:38|4334.08
02:15:39|4334.08
02:15:40|4334.08
02:15:41|4334.08
02:15:42|4334.08
02:15:43|4334.08
02:15:44|4334.08
02:15:45|4334.08
02:15:46|4334.08
02:15:47|4334.08
02:15:48|4334.08
02:15:49|4334.08
02:15:50|4334.08
02:15:51|4334.08
02:15:52|4334.08
02:15:53|4334.08
02:15:54|4334.08
02:15:55|4334.08
02:15:56|4334.08
02:15:57|4334.08
02:15:58|4334.08
02:15:59|4334.08
02:16:00|4334.08
02:16:01|4334.08
02:16:02|4334.08
02:16:03|4334.08
02:16:04|4334.08
02:16:05|4338.59
02:16:06|4338.59
02:16:07|4338.59
02:16:08|4338.59
02:16:09|4338.59
02:16:10|4338.59
02:16:11|4338.59
02:16:12|4338.59
02:16:13|4338.59
02:16:15|4338.59
02:16:16|4338.59
02:16:17|4338.59
02:16:18|4338.59
02:16:20|4338.59
02:16:21|4338.59
02:16:23|4338.59
02:16:25|4338.59
02:16:25|4338.59
02:16:27|4338.59
02:16:29|4338.59
02:16:30|4338.59
02:16:30|4338.59
02:16:31|4335.87
02:16:32|4335.87
02:16:33|4335.87
02:16:34|4335.87
02:16:36|4335.87
02:16:37|4335.87
02:16:37|4335.87
02:16:38|4335.87
02:16:39|4335.87
02:16:41|4335.87
02:16:41|4335.87
02:16:42|4335.87
02:16:43|4335.87
02:16:44|4335.87
02:16:45|4335.87
02:16:46|4335.87
02:16:47|4335.87
02:16:48|4335.87
02:16:49|4335.87
02:16:50|4335.87
02:16:51|4335.87
02:16:52|4335.87
02:16:54|4335.87
02:16:54|4335.87
02:16:55|4335.87
02:16:56|4335.87
02:16:57|4335.87
02:16:58|4335.87
02:16:59|4335.87
02:17:00|4335.87
02:17:01|4335.87
02:17:02|4335.87
02:17:03|4335.87
02:17:04|4335.87
02:17:05|4335.87
02:17:06|4335.3
02:17:07|4335.3
02:17:08|4335.3
02:17:09|4335.3
02:17:11|4335.3
02:17:13|4335.22
02:17:15|4335.22
02:17:16|4335.22
02:17:18|4335.22
02:17:18|4335.22
02:17:19|4335.22
02:17:20|4335.22
02:17:21|4335.22
02:17:22|4335.22
02:17:23|4335.22
02:17:24|4335.22
02:17:25|4335.22
02:17:26|4335.22
02:17:27|4335.22
02:17:29|4335.22
02:17:29|4335.22
02:17:30|4335.22
02:17:31|4335.22
02:17:33|4335.22
02:17:33|4335.22
02:17:34|4335.22
02:17:35|4335.22
02:17:36|4335.22
02:17:37|4335.22
02:17:39|4335.22
02:17:40|4335.22
02:17:42|4335.22
02:17:43|4330.49
02:17:44|4330.49
02:17:44|4330.49
02:17:46|4330.49
02:17:47|4330.49
02:17:48|4330.49
02:17:49|4331.21
02:17:50|4331.21
02:17:51|4331.21
02:17:52|4331.21
02:17:53|4331.21
02:17:54|4331.21
02:17:54|4331.21
02:17:56|4331.21
02:17:57|4331.21
02:17:57|4331.21
02:17:59|4331.21
02:18:00|4331.21
02:18:01|4331.21
02:18:02|4331.21
02:18:03|4331.21
02:18:04|4331.21
02:18:05|4331.21
02:18:06|4331.21
02:18:06|4331.21
02:18:08|4331.21
02:18:08|4331.21
02:18:10|4331.21
02:18:11|4331.21
02:18:13|4331.21
02:18:15|4331.21
02:18:16|4331.21
02:18:17|4331.21
02:18:19|4331.21
02:18:19|4331.21
02:18:20|4331.21
02:18:22|4331.21
02:18:23|4331.21
02:18:23|4331.21
02:18:25|4331.21
02:18:26|4331.21
02:18:28|4331.21
02:18:30|4331.21
02:18:30|4331.21
02:18:31|4331.21
02:18:32|4331.21
02:18:33|4331.21
02:18:35|4331.21
02:18:36|4331.21
02:18:37|4331.21
02:18:38|4331.21
02:18:39|4331.21
02:18:40|4331.21
02:18:41|4331.21
02:18:42|4331.21
02:18:43|4331.21
02:18:44|4331.21
02:18:45|4331.21
02:18:46|4330.89
02:18:47|4330.89
02:18:48|4330.89
02:18:49|4330.89
02:18:50|4330.89
02:18:51|4330.89
02:18:52|4330.89
02:18:53|4330.89
02:18:54|4330.89
02:18:55|4330.89
02:18:56|4330.89
02:18:57|4330.89
02:18:58|4331.29
02:18:59|4331.29
02:19:00|4331.29
02:19:01|4331.29
02:19:02|4331.29
02:19:03|4331.29
02:19:04|4331.29
02:19:05|4331.29
02:19:06|4331.29
02:19:07|4332.32
02:19:08|4332.32
02:19:09|4332.32
02:19:10|4332.94
02:19:11|4332.81
02:19:12|4332.81
02:19:14|4332.81
02:19:14|4332.81
02:19:17|4332.81
02:19:18|4332.81
02:19:19|4332.81
02:19:19|4332.81
02:19:20|4332.81
02:19:21|4332.81
02:19:22|4332.81
02:19:24|4332.81
02:19:25|4332.81
02:19:26|4332.81
02:19:27|4335.12
02:19:28|4335.12
02:19:29|4335.12
02:19:30|4335.12
02:19:31|4335.12
02:19:32|4335.12
02:19:33|4335.12
02:19:34|4335.12
02:19:35|4335.12
02:19:36|4335.12
02:19:37|4335.12
02:19:39|4335.12
02:19:40|4335.12
02:19:41|4335.12
02:19:42|4335.12
02:19:43|4335.12
02:19:44|4335.12
02:19:45|4335.12
02:19:46|4335.12
02:19:47|4334.61
02:19:48|4335.56
02:19:49|4335.63
02:19:50|4335.63
02:19:51|4335.63
02:19:52|4335.63
02:19:53|4335.63
02:19:54|4335.63
02:19:55|4335.63
02:19:56|4335.63
02:19:57|4335.63
02:19:58|4335.63
02:19:59|4335.63
02:20:00|4335.63
02:20:01|4335.63
02:20:02|4335.63
02:20:03|4335.63
02:20:04|4335.63
02:20:05|4335.63
02:20:06|4335.63
02:20:07|4334.61
02:20:08|4334.61
02:20:09|4334.61
02:20:10|4334.61
02:20:11|4334.61
02:20:12|4334.61
02:20:13|4334.61
02:20:15|4334.61
02:20:17|4334.61
02:20:18|4334.61
02:20:19|4334.61
02:20:20|4334.61
02:20:21|4334.61
02:20:22|4334.61
02:20:23|4334.61
02:20:24|4334.61
02:20:25|4334.61
02:20:26|4335.2
02:20:27|4335.2
02:20:28|4335.2
02:20:29|4335.2
02:20:30|4335.2
02:20:31|4335.2
02:20:32|4335.2
02:20:33|4335.2
02:20:34|4335.2
02:20:36|4335.2
02:20:37|4335.2
02:20:38|4335.2
02:20:38|4335.2
02:20:40|4335.2
02:20:41|4334.73
02:20:42|4334.73
02:20:43|4334.73
02:20:44|4334.73
02:20:45|4334.59
02:20:46|4334.59
02:20:47|4334.59
02:20:48|4334.59
02:20:49|4334.59
02:20:50|4334.59
02:20:51|4334.59
02:20:52|4334.59
02:20:52|4334.59
02:20:54|4334.59
02:20:55|4334.59
02:20:56|4334.59
02:20:57|4334.59
02:20:58|4334.59
02:20:58|4334.59
02:21:00|4334.59
02:21:01|4334.59
02:21:02|4334.59
02:21:02|4334.59
02:21:03|4334.59
02:21:04|4334.59
02:21:06|4334.59
02:21:07|4334.59
02:21:08|4334.59
02:21:09|4334.59
02:21:09|4334.59
02:21:11|4334.59
02:21:11|4334.59
02:21:12|4334.59
02:21:14|4333.18
02:21:16|4333.18
02:21:18|4333.18
02:21:18|4333.18
02:21:19|4333.18
02:21:21|4333.18
02:21:21|4333.18
02:21:23|4333.18
02:21:24|4333.18
02:21:25|4329.55
02:21:26|4329.47
02:21:27|4329.47
02:21:28|4329.47
02:21:29|4329.47
02:21:30|4329.47
02:21:31|4329.47
02:21:32|4329.47
02:21:33|4329.47
02:21:34|4329.47
02:21:35|4329.47
02:21:36|4329.47
02:21:37|4329.47
02:21:38|4329.47
02:21:40|4329.47
02:21:40|4329.47
02:21:42|4329.47
02:21:43|4329.47
02:21:43|4329.47
02:21:44|4329.47
02:21:46|4329.47
02:21:46|4329.47
02:21:48|4329.47
02:21:49|4329.47
02:21:49|4329.47
02:21:50|4329.47
02:21:51|4329.47
02:21:52|4329.47
02:21:54|4329.47
02:21:55|4329.47
02:21:55|4329.47
02:21:56|4329.47
02:21:57|4329.47
02:21:59|4329.47
02:22:00|4329.47
02:22:01|4329.47
02:22:01|4329.47
02:22:03|4328.1
02:22:03|4328.97
02:22:05|4328.97
02:22:06|4328.97
02:22:06|4328.97
02:22:07|4328.97
02:22:09|4328.97
02:22:09|4328.97
02:22:11|4328.97
02:22:12|4328.97
02:22:12|4328.97
02:22:14|4328.97
02:22:15|4328.97
02:22:15|4328.97
02:22:18|4328.97
02:22:20|4328.97
02:22:20|4328.97
02:22:22|4328.48
02:22:23|4328.48
02:22:24|4328.48
02:22:25|4328.48
02:22:26|4328.48
02:22:27|4328.48
02:22:28|4328.48
02:22:29|4328.48
02:22:30|4328.48
02:22:31|4328.48
02:22:32|4328.48
02:22:33|4328.48
02:22:34|4328.48
02:22:35|4328.48
02:22:36|4327.61
02:22:38|4327.61
02:22:39|4327.61
02:22:40|4327.61
02:22:41|4327.61
02:22:42|4327.61
02:22:43|4327.24
02:22:43|4327.24
02:22:45|4326.98
02:22:46|4326.98
02:22:48|4326.98
02:22:48|4326.98
02:22:49|4325.9
02:22:50|4325.28
02:22:51|4325.28
02:22:52|4325.28
02:22:53|4325.28
02:22:55|4325.28
02:22:56|4325.28
02:22:56|4325.28
02:22:57|4325.28
02:22:58|4327.61
02:23:00|4327.61
02:23:00|4327.61
02:23:01|4327.61
02:23:03|4327.37
02:23:03|4325.57
02:23:04|4325.57
02:23:05|4325.57
02:23:06|4325.57
02:23:07|4325.57
02:23:08|4325.57
02:23:09|4325.57
02:23:10|4325.57
02:23:11|4325.57
02:23:12|4325.57
02:23:13|4325.57
02:23:14|4327.
02:23:16|4327.
02:23:18|4327.
02:23:19|4326.31
02:23:19|4326.31
02:23:21|4326.31
02:23:22|4326.31
02:23:23|4326.31
02:23:24|4326.31
02:23:25|4326.31
02:23:26|4326.31
02:23:27|4326.31
02:23:28|4326.31
02:23:29|4325.8
02:23:30|4325.8
02:23:31|4325.8
02:23:32|4325.8
02:23:33|4328.51
02:23:34|4328.51
02:23:35|4328.51
02:23:36|4328.51
02:23:37|4328.51
02:23:38|4328.51
02:23:39|4328.51
02:23:40|4328.51
02:23:41|4324.96
02:23:42|4324.96
02:23:43|4324.96
02:23:44|4324.96
02:23:46|4324.96
02:23:47|4324.96
02:23:47|4324.96
02:23:49|4324.96
02:23:50|4324.96
02:23:50|4324.96
02:23:51|4324.96
02:23:53|4324.96
02:23:54|4324.96
02:23:55|4327.22
02:23:56|4325.78
02:23:57|4325.78
02:23:58|4325.78
02:23:59|4325.78
02:23:59|4325.78
02:24:01|4325.85
02:24:02|4325.85
02:24:03|4325.85
02:24:04|4325.19
02:24:05|4325.19
02:24:07|4325.19
02:24:07|4325.19
02:24:08|4325.19
02:24:10|4325.19
02:24:11|4325.19
02:24:11|4325.19
02:24:12|4325.19
02:24:14|4325.19
02:24:14|4325.19
02:24:16|4325.29
02:24:16|4324.07
02:24:19|4324.07
02:24:19|4323.44
02:24:21|4323.44
02:24:22|4323.44
02:24:23|4323.44
02:24:24|4323.44
02:24:25|4323.44
02:24:26|4323.44
02:24:27|4323.44
02:24:28|4323.44
02:24:29|4323.44
02:24:30|4323.44
02:24:31|4323.44
02:24:32|4323.44
02:24:33|4322.04
02:24:34|4322.04
02:24:35|4322.04
02:24:36|4322.04
02:24:37|4322.04
02:24:38|4322.04
02:24:39|4322.04
02:24:40|4322.04
02:24:41|4322.04
02:24:42|4322.04
02:24:43|4322.04
02:24:44|4322.04
02:24:45|4322.04
02:24:46|4322.04
02:24:47|4325.23
02:24:48|4325.23
02:24:49|4325.23
02:24:50|4327.07
02:24:51|4328.19
02:24:52|4328.19
02:24:53|4328.19
02:24:54|4328.19
02:24:55|4328.19
02:24:56|4328.19
02:24:57|4328.19
02:24:58|4328.19
02:24:59|4328.19
02:25:01|4328.19
02:25:01|4328.19
02:25:02|4328.19
02:25:04|4328.19
02:25:05|4328.19
02:25:06|4328.02
02:25:07|4328.02
02:25:08|4328.02
02:25:09|4328.02
02:25:10|4328.02
02:25:11|4328.02
02:25:12|4328.02
02:25:13|4328.02
02:25:14|4328.02
02:25:15|4331.13
02:25:16|4331.13
02:25:17|4330.73
02:25:18|4330.73
02:25:20|4330.73
02:25:22|4330.73
02:25:23|4330.73
02:25:23|4330.73
02:25:24|4330.73
02:25:25|4330.73
02:25:27|4330.73
02:25:28|4330.73
02:25:28|4330.73
02:25:30|4330.73
02:25:30|4330.73
02:25:32|4330.73
02:25:33|4330.73
02:25:33|4330.73
02:25:34|4330.73
02:25:36|4330.73
02:25:36|4330.73
02:25:38|4330.73
02:25:39|4330.73
02:25:39|4330.73
02:25:40|4330.73
02:25:41|4330.73
02:25:43|4330.73
02:25:44|4330.73
02:25:44|4330.73
02:25:45|4330.73
02:25:46|4330.73
02:25:47|4330.73
02:25:48|4330.73
02:25:51|4330.73
02:25:51|4330.73
02:25:53|4330.73
02:25:53|4330.73
02:25:54|4330.73
02:25:55|4330.73
02:25:56|4330.73
02:25:57|4330.73
02:25:58|4330.93
02:26:00|4330.93
02:26:00|4330.71
02:26:01|4330.71
02:26:02|4330.71
02:26:04|4330.71
02:26:04|4330.71
02:26:05|4330.71
02:26:06|4330.71
02:26:07|4330.71
02:26:08|4331.21
02:26:09|4331.21
02:26:10|4331.21
02:26:11|4331.21
02:26:12|4331.21
02:26:13|4331.21
02:26:14|4331.21
02:26:15|4331.21
02:26:16|4331.21
02:26:17|4331.21
02:26:19|4331.21
02:26:21|4331.99
02:26:22|4331.65
02:26:24|4331.65
02:26:25|4331.65
02:26:27|4331.65
02:26:27|4331.65
02:26:29|4333.33
02:26:30|4333.33
02:26:31|4333.33
02:26:32|4333.33
02:26:34|4333.33
02:26:35|4333.33
02:26:35|4333.33
02:26:36|4333.33
02:26:37|4333.33
02:26:40|4333.33
02:26:40|4333.33
02:26:42|4333.33
02:26:43|4334.14
02:26:44|4334.14
02:26:45|4334.14
02:26:46|4334.14
02:26:47|4334.14
02:26:48|4334.14
02:26:49|4332.
02:26:50|4332.
02:26:51|4332.
02:26:52|4332.
02:26:53|4332.
02:26:54|4332.
02:26:56|4332.
02:26:57|4331.24
02:26:57|4331.24
02:26:59|4331.24
02:27:00|4331.24
02:27:01|4331.24
02:27:02|4331.24
02:27:03|4331.24
02:27:04|4331.24
02:27:05|4331.24
02:27:06|4331.24
02:27:07|4331.24
02:27:07|4331.24
02:27:09|4331.24
02:27:10|4331.24
02:27:10|4331.24
02:27:11|4331.24
02:27:13|4331.24
02:27:14|4331.24
02:27:14|4331.24
02:27:16|4331.24
02:27:17|4331.24
02:27:18|4331.24
02:27:19|4331.24
02:27:20|4331.24
02:27:22|4331.24
02:27:24|4331.24
02:27:24|4331.24
02:27:25|4331.24
02:27:26|4331.24
02:27:27|4331.24
02:27:28|4331.24
02:27:29|4331.24
02:27:30|4331.24
02:27:31|4331.24
02:27:32|4331.24
02:27:33|4331.24
02:27:34|4331.24
02:27:35|4331.24
02:27:36|4331.24
02:27:37|4331.24
02:27:38|4331.24
02:27:39|4329.68
02:27:40|4329.68
02:27:41|4329.68
02:27:42|4329.68
02:27:43|4329.68
02:27:44|4329.68
02:27:46|4329.68
02:27:47|4329.68
02:27:47|4329.68
02:27:48|4329.68
02:27:49|4329.68
02:27:50|4329.68
02:27:51|4329.68
02:27:52|4329.68
02:27:53|4329.59
02:27:54|4329.59
02:27:55|4329.59
02:27:56|4329.59
02:27:57|4329.59
02:27:58|4329.59
02:27:59|4329.59
02:28:00|4329.59
02:28:01|4329.59
02:28:02|4329.59
02:28:03|4329.59
02:28:04|4329.59
02:28:05|4329.59
02:28:06|4329.59
02:28:08|4329.59
02:28:09|4329.59
02:28:10|4329.59
02:28:11|4329.59
02:28:12|4329.59
02:28:13|4329.59
02:28:14|4329.59
02:28:15|4329.59
02:28:16|4327.42
02:28:17|4327.42
02:28:18|4327.42
02:28:19|4327.42
02:28:20|4327.42
02:28:21|4327.42
02:28:23|4325.72
02:28:24|4325.72
02:28:26|4325.72
02:28:26|4325.72
02:28:27|4325.72
02:28:28|4325.72
02:28:30|4325.72
02:28:31|4325.72
02:28:32|4325.72
02:28:33|4325.72
02:28:34|4325.72
02:28:36|4325.72
02:28:37|4325.72
02:28:38|4325.72
02:28:39|4325.86
02:28:40|4325.86
02:28:41|4325.86
02:28:42|4325.86
02:28:43|4325.86
02:28:44|4328.34
02:28:45|4328.34
02:28:46|4328.34
02:28:47|4325.12
02:28:48|4325.12
02:28:49|4325.12
02:28:50|4325.12
02:28:51|4325.12
02:28:52|4325.12
02:28:53|4325.12
02:28:54|4323.
02:28:55|4323.
02:28:56|4323.
02:28:57|4323.
02:28:58|4323.
02:28:59|4323.
02:29:00|4323.
02:29:01|4323.
02:29:03|4323.
02:29:03|4323.
02:29:05|4323.
02:29:06|4323.
02:29:07|4323.
02:29:08|4326.8
02:29:09|4326.8
02:29:09|4326.8
02:29:11|4326.8
02:29:12|4326.8
02:29:13|4326.8
02:29:14|4327.24
02:29:15|4327.24
02:29:16|4327.24
02:29:16|4327.24
02:29:18|4327.24
02:29:19|4327.24
02:29:19|4327.24
02:29:20|4327.24
02:29:22|4327.24
02:29:23|4327.24
02:29:25|4327.24
02:29:27|4327.24
02:29:28|4327.24
02:29:28|4327.24
02:29:29|4327.24
02:29:30|4327.24
02:29:31|4327.24
02:29:32|4327.24
02:29:34|4327.24
02:29:34|4327.24
02:29:36|4327.24
02:29:36|4327.24
02:29:37|4327.24
02:29:38|4326.44
02:29:39|4326.44
02:29:41|4326.44
02:29:42|4324.65
02:29:43|4324.65
02:29:44|4324.65
02:29:45|4324.65
02:29:46|4324.65
02:29:47|4324.65
02:29:48|4324.65
02:29:49|4324.65
02:29:50|4324.65
02:29:51|4324.65
02:29:52|4324.65
02:29:53|4324.65
02:29:54|4324.65
02:29:55|4324.65
02:29:56|4324.65
02:29:57|4324.65
02:29:58|4324.65
02:29:59|4324.65
02:30:00|4324.65
02:30:01|4324.65
02:30:02|4324.65
02:30:03|4324.65
02:30:04|4324.65
02:30:05|4324.65
02:30:06|4324.65
02:30:07|4324.65
02:30:08|4324.65
02:30:09|4324.65
02:30:10|4324.65
02:30:11|4324.65
02:30:12|4324.65
02:30:13|4324.65
02:30:14|4324.65
02:30:15|4324.65
02:30:16|4324.65
02:30:17|4324.65
02:30:18|4324.65
02:30:19|4324.65
02:30:20|4324.65
02:30:21|4324.65
02:30:22|4324.65
02:30:23|4324.65
02:30:24|4324.65
02:30:26|4324.65
02:30:27|4324.65
02:30:29|4324.65
02:30:30|4324.65
02:30:31|4324.65
02:30:31|4324.65
02:30:34|4324.65
02:30:34|4326.11
02:30:36|4326.11
02:30:37|4326.11
02:30:38|4326.11
02:30:39|4326.11
02:30:40|4326.11
02:30:41|4326.11
02:30:42|4326.11
02:30:43|4326.11
02:30:44|4326.11
02:30:45|4326.11
02:30:46|4326.11
02:30:47|4326.11
02:30:48|4326.11
02:30:49|4326.11
02:30:50|4326.11
02:30:52|4326.11
02:30:53|4326.11
02:30:54|4326.11
02:30:55|4326.11
02:30:55|4326.61
02:30:57|4326.61
02:30:58|4326.61
02:30:59|4326.61
02:31:00|4326.61
02:31:01|4326.61
02:31:02|4326.61
02:31:03|4326.61
02:31:04|4326.61
02:31:05|4326.61
02:31:06|4326.61
02:31:06|4326.61
02:31:08|4326.61
02:31:09|4326.61
02:31:09|4326.61
02:31:11|4326.23
02:31:11|4326.23
02:31:13|4326.23
02:31:13|4326.23
02:31:15|4326.23
02:31:15|4326.23
02:31:16|4326.23
02:31:18|4326.23
02:31:18|4326.23
02:31:19|4326.23
02:31:20|4326.23
02:31:22|4326.23
02:31:23|4326.23
02:31:25|4326.23
02:31:26|4326.23
02:31:27|4326.23
02:31:28|4329.8
02:31:29|4329.8
02:31:30|4329.8
02:31:31|4329.8
02:31:33|4329.8
02:31:34|4329.8
02:31:36|4329.8
02:31:37|4330.18
02:31:38|4330.18
02:31:39|4330.18
02:31:39|4330.18
02:31:41|4330.18
02:31:42|4330.18
02:31:42|4330.18
02:31:43|4330.18
02:31:44|4330.18
02:31:45|4330.18
02:31:47|4330.18
02:31:48|4330.18
02:31:49|4330.18
02:31:50|4330.18
02:31:51|4330.18
02:31:52|4330.18
02:31:52|4330.18
02:31:53|4330.18
02:31:54|4330.18
02:31:56|4330.18
02:31:56|4330.18
02:31:57|4330.18
02:31:58|4330.18
02:32:00|4327.96
02:32:00|4327.96
02:32:02|4327.96
02:32:03|4327.96
02:32:04|4327.96
02:32:04|4327.96
02:32:05|4327.96
02:32:06|4327.96
02:32:07|4327.96
02:32:08|4327.96
02:32:09|4327.96
02:32:10|4327.96
02:32:13|4327.96
02:32:13|4327.96
02:32:15|4327.96
02:32:15|4327.96
02:32:17|4330.77
02:32:17|4330.77
02:32:18|4330.77
02:32:19|4330.77
02:32:20|4330.77
02:32:21|4330.77
02:32:22|4330.77
02:32:23|4330.77
02:32:24|4330.77
02:32:26|4330.77
02:32:28|4330.77
02:32:30|4330.77
02:32:32|4330.77
02:32:33|4330.77
02:32:34|4330.77
02:32:35|4330.77
02:32:36|4328.88
02:32:37|4328.88
02:32:38|4328.88
02:32:39|4328.88
02:32:40|4328.88
02:32:41|4328.88
02:32:42|4328.88
02:32:43|4328.88
02:32:44|4328.88
02:32:45|4328.88
02:32:46|4328.88
02:32:47|4328.88
02:32:48|4328.88
02:32:49|4328.88
02:32:50|4328.88
02:32:51|4328.88
02:32:52|4328.88
02:32:53|4328.88
02:32:54|4328.88
02:32:55|4328.88
02:32:56|4328.88
02:32:57|4328.88
02:32:58|4328.88
02:32:59|4326.47
02:33:00|4326.47
02:33:01|4326.47
02:33:02|4325.65
02:33:03|4325.65
02:33:04|4325.65
02:33:06|4325.65
02:33:06|4325.65
02:33:08|4325.65
02:33:08|4325.65
02:33:10|4325.65
02:33:11|4325.65
02:33:11|4325.65
02:33:12|4325.65
02:33:13|4325.65
02:33:15|4325.65
02:33:16|4329.43
02:33:17|4329.43
02:33:18|4329.43
02:33:19|4329.43
02:33:19|4329.43
02:33:21|4330.38
02:33:21|4329.44
02:33:23|4329.44
02:33:24|4329.44
02:33:24|4329.44
02:33:26|4329.12
02:33:28|4329.12
02:33:29|4329.12
02:33:30|4329.12
02:33:32|4329.12
02:33:33|4329.12
02:33:34|4329.12
02:33:34|4329.32
02:33:36|4329.32
02:33:36|4329.32
02:33:37|4329.32
02:33:38|4329.32
02:33:39|4329.32
02:33:41|4329.32
02:33:42|4329.32
02:33:42|4329.32
02:33:43|4329.32
02:33:45|4329.32
02:33:45|4329.32
02:33:46|4329.32
02:33:48|4329.32
02:33:49|4329.32
02:33:50|4329.32
02:33:51|4329.32
02:33:51|4329.32
02:33:52|4328.11
02:33:54|4328.11
02:33:54|4328.11
02:33:55|4328.11
02:33:56|4328.11
02:33:58|4328.11
02:33:59|4328.11
02:33:59|4326.69
02:34:00|4326.69
02:34:02|4326.69
02:34:03|4326.69
02:34:03|4326.69
02:34:04|4326.69
02:34:05|4326.69
02:34:06|4326.69
02:34:07|4326.69
02:34:10|4326.69
02:34:11|4326.69
02:34:12|4326.69
02:34:13|4326.69
02:34:14|4326.69
02:34:15|4326.69
02:34:16|4326.69
02:34:17|4326.69
02:34:18|4326.69
02:34:19|4326.69
02:34:20|4326.69
02:34:21|4326.69
02:34:22|4326.69
02:34:23|4328.9
02:34:24|4328.9
02:34:25|4328.9
02:34:26|4328.9
02:34:27|4328.9
02:34:29|4328.9
02:34:30|4328.9
02:34:31|4328.9
02:34:32|4328.9
02:34:33|4328.9
02:34:35|4328.9
02:34:36|4328.9
02:34:36|4328.9
02:34:37|4328.9
02:34:38|4328.9
02:34:40|4328.9
02:34:40|4328.9
02:34:42|4328.9
02:34:42|4328.9
02:34:43|4328.9
02:34:45|4328.9
02:34:45|4328.9
02:34:47|4328.9
02:34:47|4328.9
02:34:49|4331.18
02:34:50|4331.18
02:34:50|4331.18
02:34:52|4331.18
02:34:52|4331.18
02:34:54|4331.18
02:34:55|4331.18
02:34:56|4331.18
02:34:56|4331.18
02:34:57|4331.18
02:34:58|4331.18
02:34:59|4331.18
02:35:00|4331.18
02:35:01|4331.18
02:35:03|4331.18
02:35:04|4331.18
02:35:04|4331.18
02:35:05|4331.18
02:35:07|4331.18
02:35:07|4331.18
02:35:08|4331.18
02:35:09|4331.18
02:35:10|4331.18
02:35:11|4331.18
02:35:12|4331.18
02:35:14|4331.18
02:35:14|4331.18
02:35:15|4331.18
02:35:16|4331.18
02:35:19|4331.18
02:35:20|4331.18
02:35:20|4331.18
02:35:21|4331.18
02:35:22|4331.18
02:35:23|4331.18
02:35:24|4331.18
02:35:25|4331.18
02:35:26|4331.18
02:35:27|4327.92
02:35:29|4327.91
02:35:30|4327.91
02:35:31|4327.91
02:35:33|4327.91
02:35:34|4327.91
02:35:35|4327.91
02:35:36|4327.91
02:35:37|4327.91
02:35:38|4327.91
02:35:38|4327.91
02:35:40|4327.91
02:35:41|4327.91
02:35:42|4327.91
02:35:43|4327.91
02:35:44|4327.91
02:35:45|4329.51
02:35:46|4329.8
02:35:47|4329.8
02:35:48|4329.8
02:35:49|4329.8
02:35:49|4329.8
02:35:52|4329.8
02:35:53|4329.8
02:35:54|4329.8
02:35:55|4329.8
02:35:55|4329.8
02:35:56|4329.8
02:35:57|4329.8
02:35:58|4329.8
02:35:59|4329.8
02:36:00|4329.8
02:36:02|4329.8
02:36:03|4329.8
02:36:03|4329.8
02:36:04|4329.8
02:36:05|4329.8
02:36:06|4331.1
02:36:08|4331.1
02:36:08|4331.1
02:36:10|4331.1
02:36:10|4331.1
02:36:11|4331.1
02:36:12|4331.1
02:36:13|4331.1
02:36:14|4331.1
02:36:15|4331.12
02:36:16|4331.12
02:36:17|4331.12
02:36:18|4331.12
02:36:19|4329.69
02:36:21|4329.69
02:36:21|4329.69
02:36:23|4329.69
02:36:23|4329.69
02:36:24|4329.69
02:36:25|4333.35
02:36:26|4333.35
02:36:28|4333.35
02:36:28|4333.35
02:36:31|4333.35
02:36:31|4333.35
02:36:32|4333.35
02:36:34|4333.35
02:36:35|4333.35
02:36:35|4333.35
02:36:37|4333.35
02:36:38|4333.35
02:36:40|4333.35
02:36:41|4333.35
02:36:42|4333.35
02:36:43|4331.65
02:36:44|4331.65
02:36:45|4331.65
02:36:46|4331.65
02:36:47|4331.65
02:36:48|4331.65
02:36:49|4331.65
02:36:50|4331.65
02:36:50|4331.65
02:36:52|4331.65
02:36:53|4331.65
02:36:54|4331.65
02:36:54|4331.65
02:36:56|4331.65
02:36:57|4331.65
02:36:58|4331.65
02:36:59|4331.65
02:37:00|4331.65
02:37:01|4331.65
02:37:02|4331.65
02:37:03|4334.14
02:37:04|4334.14
02:37:05|4334.14
02:37:06|4334.14
02:37:07|4334.14
02:37:08|4334.14
02:37:09|4334.14
02:37:10|4334.14
02:37:11|4334.14
02:37:12|4334.14
02:37:13|4333.53
02:37:14|4333.53
02:37:15|4333.53
02:37:16|4333.53
02:37:17|4333.53
02:37:18|4333.53
02:37:19|4333.53
02:37:20|4333.53
02:37:21|4333.53
02:37:22|4333.53
02:37:23|4333.53
02:37:24|4333.53
02:37:25|4333.53
02:37:26|4333.53
02:37:27|4333.53
02:37:28|4333.53
02:37:29|4333.53
02:37:30|4333.53
02:37:32|4333.53
02:37:33|4333.53
02:37:34|4333.53
02:37:35|4333.53
02:37:36|4333.53
02:37:38|4333.53
02:37:38|4333.53
02:37:39|4333.53
02:37:40|4333.53
02:37:41|4333.53
02:37:42|4333.53
02:37:44|4333.53
02:37:45|4333.53
02:37:45|4333.53
02:37:46|4333.53
02:37:47|4333.53
02:37:49|4333.53
02:37:49|4333.53
02:37:51|4333.53
02:37:51|4333.53
02:37:52|4336.43
02:37:53|4336.43
02:37:55|4336.43
02:37:55|4336.43
02:37:57|4336.43
02:37:57|4336.43
02:37:59|4336.43
02:38:00|4336.43
02:38:00|4336.43
02:38:02|4336.43
02:38:03|4336.43
02:38:04|4336.43
02:38:06|4336.43
02:38:06|4336.43
02:38:07|4336.43
02:38:08|4336.43
02:38:10|4336.43
02:38:10|4336.43
02:38:11|4336.43
02:38:12|4336.43
02:38:13|4336.43
02:38:15|4336.43
02:38:15|4336.43
02:38:17|4336.43
02:38:17|4336.43
02:38:18|4336.43
02:38:19|4336.43
02:38:20|4336.43
02:38:21|4336.43
02:38:22|4336.43
02:38:23|4336.43
02:38:24|4336.43
02:38:25|4336.43
02:38:26|4336.43
02:38:27|4336.43
02:38:28|4336.43
02:38:29|4336.43
02:38:30|4336.43
02:38:33|4336.43
02:38:34|4336.43
02:38:35|4336.43
02:38:37|4336.43
02:38:38|4336.43
02:38:38|4336.43
02:38:40|4336.43
02:38:41|4336.43
02:38:42|4336.43
02:38:43|4336.43
02:38:44|4336.43
02:38:45|4336.43
02:38:46|4330.43
02:38:47|4330.43
02:38:47|4330.43
02:38:49|4330.43
02:38:50|4330.43
02:38:51|4330.43
02:38:52|4330.43
02:38:53|4330.43
02:38:55|4330.43
02:38:56|4330.43
02:38:57|4330.43
02:38:58|4330.43
02:38:59|4330.43
02:39:00|4330.43
02:39:02|4330.43
02:39:02|4330.43
02:39:03|4330.43
02:39:04|4330.43
02:39:05|4330.43
02:39:07|4330.43
02:39:07|4330.43
02:39:08|4330.43
02:39:09|4330.43
02:39:10|4330.43
02:39:11|4330.43
02:39:12|4330.43
02:39:13|4330.43
02:39:14|4330.43
02:39:16|4330.43
02:39:16|4330.43
02:39:18|4330.43
02:39:18|4330.43
02:39:20|4330.43
02:39:20|4330.43
02:39:21|4330.43
02:39:22|4330.43
02:39:23|4330.43
02:39:24|4330.43
02:39:26|4330.43
02:39:26|4330.43
02:39:27|4330.43
02:39:28|4330.43
02:39:30|4330.43
02:39:30|4330.43
02:39:31|4327.09
02:39:34|4327.09
02:39:35|4327.09
02:39:36|4327.09
02:39:37|4327.09
02:39:38|4327.09
02:39:39|4327.09
02:39:40|4327.09
02:39:41|4327.09
02:39:42|4327.09
02:39:43|4327.09
02:39:44|4327.09
02:39:45|4327.09
02:39:46|4327.09
02:39:48|4327.09
02:39:49|4327.09
02:39:50|4327.09
02:39:51|4327.09
02:39:52|4327.09
02:39:53|4327.09
02:39:54|4327.09
02:39:54|4327.09
02:39:56|4327.09
02:39:57|4327.09
02:39:57|4327.09
02:39:58|4327.09
02:40:00|4327.09
02:40:01|4327.09
02:40:02|4327.09
02:40:03|4327.09
02:40:05|4327.09
02:40:06|4327.09
02:40:06|4327.09
02:40:07|4327.09
02:40:08|4327.09
02:40:09|4327.09
02:40:10|4327.09
02:40:12|4327.09
02:40:12|4327.09
02:40:13|4327.09
02:40:14|4327.09
02:40:15|4327.09
02:40:16|4327.09
02:40:17|4327.09
02:40:18|4326.99
02:40:19|4326.99
02:40:21|4326.99
02:40:21|4326.28
02:40:22|4326.28
02:40:23|4326.28
02:40:25|4326.28
02:40:25|4328.32
02:40:26|4327.05
02:40:27|4327.05
02:40:28|4327.05
02:40:30|4327.05
02:40:30|4327.05
02:40:31|4327.05
02:40:33|4327.05
02:40:35|4327.05
02:40:36|4327.05
02:40:37|4327.05
02:40:38|4327.05
02:40:40|4327.05
02:40:41|4327.05
02:40:42|4327.05
02:40:43|4324.43
02:40:44|4324.43
02:40:45|4324.43
02:40:46|4324.43
02:40:47|4324.43
02:40:48|4324.43
02:40:49|4324.43
02:40:50|4324.43
02:40:51|4324.43
02:40:52|4324.43
02:40:53|4324.43
02:40:53|4324.43
02:40:55|4323.74
02:40:55|4323.74
02:40:56|4323.74
02:40:58|4323.74
02:40:59|4323.74
02:41:00|4323.74
02:41:00|4323.74
02:41:02|4323.74
02:41:03|4322.94
02:41:03|4322.94
02:41:04|4322.94
02:41:05|4322.94
02:41:07|4322.94
02:41:08|4322.94
02:41:09|4322.94
02:41:10|4322.94
02:41:10|4322.94
02:41:12|4322.94
02:41:13|4322.94
02:41:14|4322.94
02:41:15|4324.03
02:41:16|4324.03
02:41:17|4324.03
02:41:18|4324.03
02:41:19|4324.03
02:41:19|4324.03
02:41:21|4324.03
02:41:22|4324.03
02:41:23|4324.03
02:41:23|4324.03
02:41:25|4324.03
02:41:26|4324.03
02:41:27|4324.03
02:41:28|4324.03
02:41:29|4324.03
02:41:30|4324.4
02:41:31|4324.4
02:41:32|4324.4
02:41:33|4324.4
02:41:34|4324.4
02:41:36|4324.4
02:41:38|4324.4
02:41:39|4324.4
02:41:40|4324.4
02:41:42|4324.4
02:41:43|4324.4
02:41:44|4324.4
02:41:45|4324.4
02:41:46|4324.4
02:41:48|4324.4
02:41:49|4324.4
02:41:50|4324.4
02:41:50|4324.4
02:41:51|4324.4
02:41:54|4324.4
02:41:55|4324.4
02:41:55|4324.4
02:41:56|4324.4
02:41:57|4324.4
02:41:58|4324.4
02:41:59|4324.4
02:42:00|4324.4
02:42:01|4324.4
02:42:02|4324.4
02:42:03|4324.4
02:42:05|4324.4
02:42:06|4324.4
02:42:07|4324.4
02:42:08|4324.4
02:42:09|4324.4
02:42:10|4324.4
02:42:11|4324.4
02:42:12|4324.4
02:42:13|4324.4
02:42:14|4324.4
02:42:15|4322.55
02:42:16|4321.9
02:42:17|4321.9
02:42:18|4321.9
02:42:19|4321.75
02:42:21|4321.75
02:42:22|4322.45
02:42:23|4322.45
02:42:24|4322.45
02:42:25|4321.
02:42:26|4320.79
02:42:27|4320.79
02:42:28|4320.79
02:42:29|4320.79
02:42:30|4320.79
02:42:31|4320.79
02:42:32|4320.79
02:42:33|4320.79
02:42:34|4320.79
02:42:35|4320.79
02:42:37|4320.79
02:42:39|4320.79
02:42:40|4320.79
02:42:41|4320.79
02:42:43|4320.79
02:42:44|4320.79
02:42:45|4320.79
02:42:46|4320.79
02:42:48|4320.79
02:42:48|4320.79
02:42:50|4320.79
02:42:51|4320.79
02:42:52|4320.37
02:42:53|4321.88
02:42:54|4321.88
02:42:55|4321.88
02:42:56|4321.88
02:42:57|4321.88
02:42:58|4321.88
02:42:59|4321.88
02:43:00|4322.
02:43:02|4321.88
02:43:03|4322.36
02:43:04|4322.36
02:43:05|4322.36
02:43:05|4322.36
02:43:07|4322.36
02:43:08|4322.36
02:43:08|4320.21
02:43:10|4320.37
02:43:11|4320.37
02:43:12|4321.63
02:43:13|4321.44
02:43:13|4321.44
02:43:15|4321.44
02:43:15|4321.44
02:43:17|4321.33
02:43:18|4321.33
02:43:18|4321.31
02:43:20|4321.31
02:43:21|4320.64
02:43:21|4320.64
02:43:22|4320.64
02:43:24|4320.64
02:43:25|4320.64
02:43:25|4320.64
02:43:27|4320.64
02:43:28|4321.18
02:43:28|4321.67
02:43:29|4321.67
02:43:31|4321.67
02:43:32|4321.67
02:43:33|4321.67
02:43:34|4321.67
02:43:35|4321.99
02:43:36|4320.52
02:43:38|4321.4
02:43:38|4321.4
02:43:41|4321.4
02:43:42|4320.49
02:43:44|4321.34
02:43:44|4321.34
02:43:45|4321.34
02:43:46|4321.34
02:43:48|4321.34
02:43:49|4321.34
02:43:50|4321.34
02:43:51|4321.34
02:43:52|4323.06
02:43:53|4323.06
02:43:54|4323.06
02:43:55|4323.06
02:43:56|4323.06
02:43:57|4323.06
02:43:58|4323.06
02:43:59|4323.06
02:44:01|4323.06
02:44:02|4323.06
02:44:03|4323.06
02:44:04|4323.06
02:44:05|4323.06
02:44:06|4323.06
02:44:07|4323.06
02:44:08|4323.06
02:44:10|4323.06
02:44:11|4323.06
02:44:12|4321.96
02:44:13|4321.96
02:44:14|4321.96
02:44:15|4321.96
02:44:16|4321.96
02:44:18|4321.96
02:44:19|4321.96
02:44:20|4321.96
02:44:22|4321.96
02:44:23|4323.57
02:44:24|4323.57
02:44:25|4323.57
02:44:26|4323.57
02:44:28|4323.57
02:44:29|4323.57
02:44:30|4323.57
02:44:31|4323.57
02:44:32|4323.57
02:44:33|4323.57
02:44:35|4323.57
02:44:36|4323.57
02:44:37|4323.57
02:44:38|4323.57
02:44:39|4322.4
02:44:40|4322.4
02:44:41|4322.4
02:44:42|4322.4
02:44:44|4322.4
02:44:45|4323.68
02:44:46|4323.68
02:44:47|4322.54
02:44:48|4322.54
02:44:50|4323.14
02:44:51|4323.14
02:44:52|4323.14
02:44:54|4323.14
02:44:55|4323.14
02:44:56|4323.14
02:44:57|4323.14
02:44:58|4323.14
02:44:59|4323.14
02:45:00|4323.14
02:45:00|4323.14
02:45:02|4323.14
02:45:03|4323.14
02:45:04|4323.3
02:45:05|4323.3
02:45:06|4323.3
02:45:07|4323.3
02:45:08|4323.13
02:45:09|4323.13
02:45:10|4323.13
02:45:11|4323.6
02:45:12|4323.67
02:45:13|4324.08
02:45:14|4324.66
02:45:15|4324.66
02:45:15|4324.66
02:45:17|4324.66
02:45:18|4324.66
02:45:19|4324.66
02:45:19|4324.66
02:45:21|4324.66
02:45:23|4324.66
02:45:23|4323.45
02:45:24|4323.45
02:45:26|4323.45
02:45:27|4323.45
02:45:27|4323.45
02:45:29|4323.45
02:45:30|4323.45
02:45:31|4323.45
02:45:32|4323.45
02:45:32|4323.45
02:45:34|4323.45
02:45:35|4321.48
02:45:36|4321.48
02:45:37|4321.48
02:45:38|4321.48
02:45:40|4321.48
02:45:41|4321.48
02:45:43|4321.48
02:45:45|4321.48
02:45:46|4321.48
02:45:47|4321.48
02:45:47|4321.48
02:45:49|4321.48
02:45:50|4324.64
02:45:51|4324.64
02:45:52|4324.64
02:45:53|4324.64
02:45:54|4324.64
02:45:55|4324.64
02:45:56|4324.64
02:45:57|4324.64
02:45:58|4324.64
02:45:59|4324.64
02:46:00|4324.64
02:46:01|4324.64
02:46:03|4324.64
02:46:04|4324.64
02:46:04|4324.64
02:46:06|4324.64
02:46:07|4324.64
02:46:08|4324.64
02:46:08|4324.64
02:46:09|4324.64
02:46:10|4324.64
02:46:12|4324.64
02:46:13|4324.64
02:46:14|4324.64
02:46:15|4324.64
02:46:16|4324.64
02:46:17|4324.64
02:46:18|4324.64
02:46:19|4324.64
02:46:20|4326.
02:46:21|4326.
02:46:22|4326.
02:46:23|4326.
02:46:23|4326.
02:46:24|4326.
02:46:26|4325.81
02:46:26|4325.81
02:46:28|4325.81
02:46:30|4324.94
02:46:30|4324.94
02:46:31|4324.64
02:46:32|4324.64
02:46:34|4324.64
02:46:35|4324.64
02:46:35|4324.64
02:46:36|4324.64
02:46:37|4324.64
02:46:38|4324.64
02:46:41|4324.64
02:46:42|4324.64
02:46:43|4324.64
02:46:44|4326.26
02:46:45|4326.26
02:46:46|4326.26
02:46:48|4326.26
02:46:48|4326.26
02:46:49|4326.26
02:46:50|4326.26
02:46:51|4326.26
02:46:53|4326.26
02:46:54|4326.26
02:46:54|4326.26
02:46:55|4326.26
02:46:57|4326.26
02:46:58|4326.26
02:46:58|4326.26
02:46:59|4326.26
02:47:00|4326.26
02:47:02|4326.26
02:47:02|4326.26
02:47:05|4326.26
02:47:06|4326.26
02:47:06|4326.26
02:47:07|4326.26
02:47:08|4326.26
02:47:09|4326.26
02:47:10|4326.26
02:47:11|4326.26
02:47:12|4326.26
02:47:13|4326.26
02:47:14|4326.26
02:47:16|4326.26
02:47:16|4326.26
02:47:17|4326.26
02:47:18|4326.26
02:47:19|4326.26
02:47:20|4326.26
02:47:21|4326.26
02:47:22|4326.26
02:47:23|4326.26
02:47:24|4327.35
02:47:25|4327.35
02:47:26|4327.35
02:47:27|4328.75
02:47:28|4328.75
02:47:29|4328.75
02:47:30|4328.75
02:47:31|4328.75
02:47:32|4328.75
02:47:33|4327.57
02:47:34|4327.57
02:47:35|4327.57
02:47:36|4327.57
02:47:37|4327.57
02:47:38|4327.57
02:47:39|4327.57
02:47:41|4327.67
02:47:43|4328.75
02:47:43|4328.75
02:47:46|4328.75
02:47:47|4328.75
02:47:47|4328.75
02:47:50|4328.75
02:47:51|4328.75
02:47:52|4328.75
02:47:52|4328.73
02:47:53|4328.73
02:47:55|4328.73
02:47:55|4328.73
02:47:57|4328.73
02:47:58|4328.73
02:47:59|4328.73
02:48:00|4328.73
02:48:00|4328.73
02:48:01|4328.73
02:48:02|4328.73
02:48:04|4328.73
02:48:04|4328.73
02:48:07|4328.73
02:48:07|4328.73
02:48:08|4329.47
02:48:09|4329.47
02:48:10|4329.47
02:48:11|4329.47
02:48:12|4329.47
02:48:13|4329.47
02:48:14|4329.47
02:48:15|4329.47
02:48:16|4329.47
02:48:17|4329.47
02:48:18|4329.47
02:48:19|4329.47
02:48:20|4329.47
02:48:21|4329.47
02:48:22|4329.47
02:48:23|4329.47
02:48:24|4329.47
02:48:25|4329.47
02:48:26|4329.47
02:48:27|4329.47
02:48:28|4329.47
02:48:29|4329.47
02:48:30|4329.47
02:48:31|4329.47
02:48:32|4329.47
02:48:33|4329.47
02:48:35|4328.24
02:48:36|4328.24
02:48:37|4328.24
02:48:38|4328.24
02:48:39|4328.24
02:48:40|4328.24
02:48:41|4328.24
02:48:43|4324.03
02:48:44|4324.03
02:48:46|4323.08
02:48:47|4323.08
02:48:49|4323.08
02:48:49|4323.08
02:48:51|4323.08
02:48:52|4323.08
02:48:53|4323.08
02:48:54|4323.08
02:48:55|4323.08
02:48:56|4323.08
02:48:57|4323.08
02:48:58|4323.08
02:48:59|4323.08
02:49:00|4323.08
02:49:01|4323.08
02:49:02|4323.08
02:49:03|4321.87
02:49:04|4321.87
02:49:05|4321.87
02:49:06|4321.87
02:49:07|4321.87
02:49:09|4321.87
02:49:09|4321.87
02:49:11|4321.87
02:49:11|4321.87
02:49:13|4321.87
02:49:14|4321.87
02:49:15|4321.87
02:49:16|4321.87
02:49:17|4322.22
02:49:18|4322.22
02:49:19|4322.22
02:49:20|4322.22
02:49:21|4322.22
02:49:22|4322.22
02:49:23|4322.22
02:49:24|4322.22
02:49:25|4322.22
02:49:26|4322.22
02:49:27|4322.22
02:49:28|4322.22
02:49:29|4322.22
02:49:30|4322.22
02:49:31|4322.22
02:49:32|4322.22
02:49:33|4322.22
02:49:34|4322.22
02:49:35|4321.87
02:49:36|4321.87
02:49:37|4321.87
02:49:38|4321.87
02:49:39|4321.87
02:49:40|4321.87
02:49:41|4321.87
02:49:42|4321.87
02:49:44|4321.87
02:49:46|4319.28
02:49:47|4319.28
02:49:49|4319.28
02:49:51|4319.28
02:49:52|4319.28
02:49:53|4319.28
02:49:54|4319.28
02:49:55|4318.3
02:49:56|4318.3
02:49:57|4318.06
02:49:58|4318.06
02:49:59|4318.99
02:50:00|4318.99
02:50:02|4318.99
02:50:03|4318.99
02:50:04|4318.99
02:50:05|4319.1
02:50:05|4319.1
02:50:07|4319.1
02:50:08|4319.1
02:50:09|4319.1
02:50:11|4321.28
02:50:11|4318.62
02:50:13|4318.62
02:50:13|4318.62
02:50:14|4318.62
02:50:15|4318.62
02:50:16|4318.62
02:50:17|4318.62
02:50:18|4318.62
02:50:19|4318.62
02:50:20|4318.62
02:50:21|4318.62
02:50:22|4318.62
02:50:23|4318.62
02:50:24|4318.62
02:50:25|4318.62
02:50:26|4318.62
02:50:27|4318.62
02:50:28|4318.62
02:50:30|4320.32
02:50:31|4320.32
02:50:32|4320.32
02:50:33|4320.32
02:50:34|4320.32
02:50:35|4320.32
02:50:36|4320.32
02:50:37|4320.32
02:50:38|4320.32
02:50:39|4320.32
02:50:40|4320.32
02:50:41|4320.32
02:50:42|4320.32
02:50:43|4320.32
02:50:45|4320.32
02:50:46|4320.32
02:50:48|4320.32
02:50:49|4320.32
02:50:50|4320.32
02:50:51|4320.32
02:50:52|4318.14
02:50:52|4318.14
02:50:55|4318.14
02:50:55|4318.14
02:50:56|4318.14
02:50:57|4318.14
02:50:58|4318.14
02:50:59|4318.14
02:51:00|4318.14
02:51:02|4318.14
02:51:03|4318.14
02:51:04|4318.14
02:51:05|4319.91
02:51:07|4319.91
02:51:08|4319.91
02:51:09|4319.83
02:51:09|4319.83
02:51:11|4319.83
02:51:11|4319.83
02:51:13|4321.4
02:51:13|4321.4
02:51:14|4321.4
02:51:16|4321.4
02:51:16|4321.4
02:51:18|4321.4
02:51:19|4321.4
02:51:20|4321.4
02:51:20|4321.4
02:51:22|4321.4
02:51:22|4321.4
02:51:23|4321.4
02:51:25|4321.4
02:51:26|4321.4
02:51:27|4321.4
02:51:28|4321.4
02:51:29|4321.4
02:51:30|4321.4
02:51:30|4321.4
02:51:32|4321.4
02:51:33|4321.4
02:51:33|4321.4
02:51:34|4321.4
02:51:36|4321.4
02:51:37|4321.4
02:51:38|4321.4
02:51:39|4321.4
02:51:40|4320.95
02:51:40|4320.95
02:51:42|4320.95
02:51:43|4320.95
02:51:44|4320.95
02:51:46|4320.95
02:51:46|4320.95
02:51:47|4320.95
02:51:50|4320.95
02:51:51|4320.95
02:51:52|4320.95
02:51:53|4320.95
02:51:54|4320.95
02:51:55|4320.4
02:51:56|4320.4
02:51:57|4320.4
02:51:58|4320.4
02:51:59|4320.4
02:52:00|4320.4
02:52:01|4320.4
02:52:02|4320.4
02:52:03|4320.4
02:52:04|4320.4
02:52:05|4320.4
02:52:06|4320.4
02:52:07|4320.4
02:52:08|4320.4
02:52:09|4320.4
02:52:11|4320.4
02:52:12|4320.59
02:52:12|4320.59
02:52:14|4320.5
02:52:15|4320.5
02:52:17|4320.68
02:52:17|4320.68
02:52:18|4320.68
02:52:19|4320.68
02:52:21|4320.68
02:52:21|4320.68
02:52:22|4320.68
02:52:23|4320.68
02:52:24|4320.68
02:52:25|4320.68
02:52:26|4320.68
02:52:28|4320.68
02:52:28|4320.68
02:52:29|4320.68
02:52:30|4320.68
02:52:32|4320.68
02:52:32|4320.68
02:52:33|4320.68
02:52:35|4320.68
02:52:36|4320.68
02:52:36|4320.68
02:52:37|4320.68
02:52:38|4320.68
02:52:39|4320.68
02:52:41|4320.68
02:52:41|4320.68
02:52:43|4320.68
02:52:43|4320.68
02:52:44|4320.68
02:52:47|4320.68
02:52:47|4320.68
02:52:49|4320.68
02:52:51|4320.68
02:52:51|4320.68
02:52:54|4320.68
02:52:56|4320.68
02:52:57|4320.68
02:52:57|4320.68
02:52:59|4320.68
02:53:00|4320.68
02:53:01|4320.68
02:53:03|4320.68
02:53:03|4320.68
02:53:04|4320.68
02:53:05|4320.68
02:53:06|4320.68
02:53:07|4320.68
02:53:08|4320.68
02:53:09|4320.68
02:53:10|4320.68
02:53:11|4320.68
02:53:12|4320.68
02:53:13|4320.68
02:53:15|4320.68
02:53:16|4320.68
02:53:17|4320.68
02:53:18|4320.68
02:53:19|4320.68
02:53:20|4320.68
02:53:22|4320.68
02:53:23|4320.68
02:53:23|4320.68
02:53:24|4320.68
02:53:27|4320.68
02:53:28|4320.68
02:53:28|4320.68
02:53:30|4320.68
02:53:30|4320.68
02:53:31|4320.68
02:53:33|4320.68
02:53:35|4320.68
02:53:35|4320.68
02:53:36|4320.68
02:53:37|4320.68
02:53:38|4320.68
02:53:39|4320.68
02:53:40|4320.68
02:53:41|4320.68
02:53:42|4319.99
02:53:43|4319.99
02:53:44|4319.99
02:53:45|4319.99
02:53:47|4319.99
02:53:49|4319.99
02:53:51|4319.99
02:53:51|4319.99
02:53:52|4319.99
02:53:54|4319.99
02:53:55|4319.99
02:53:57|4319.99
02:53:58|4319.99
02:53:59|4319.99
02:54:00|4319.99
02:54:01|4319.99
02:54:02|4319.99
02:54:03|4320.86
02:54:04|4320.86
02:54:05|4320.86
02:54:06|4320.86
02:54:07|4321.67
02:54:08|4321.67
02:54:09|4321.67
02:54:11|4321.67
02:54:11|4321.67
02:54:12|4321.67
02:54:13|4321.67
02:54:14|4321.67
02:54:16|4321.67
02:54:16|4321.67
02:54:17|4321.67
02:54:18|4321.67
02:54:19|4322.38
02:54:20|4322.38
02:54:21|4322.38
02:54:22|4322.38
02:54:23|4322.38
02:54:24|4322.38
02:54:25|4322.38
02:54:26|4322.38
02:54:27|4322.38
02:54:28|4322.38
02:54:30|4322.38
02:54:31|4322.38
02:54:32|4322.38
02:54:33|4322.38
02:54:34|4322.38
02:54:35|4322.38
02:54:36|4322.38
02:54:37|4322.38
02:54:38|4322.38
02:54:39|4322.38
02:54:40|4322.38
02:54:41|4322.38
02:54:42|4322.38
02:54:43|4322.38
02:54:44|4322.38
02:54:45|4319.34
02:54:46|4319.34
02:54:47|4319.34
02:54:49|4319.34
02:54:50|4320.58
02:54:51|4320.58
02:54:52|4320.58
02:54:53|4320.58
02:54:54|4320.58
02:54:55|4320.58
02:54:57|4320.58
02:54:57|4320.58
02:55:00|4320.58
02:55:01|4320.58
02:55:01|4320.58
02:55:02|4320.58
02:55:03|4320.58
02:55:04|4320.58
02:55:06|4320.58
02:55:07|4320.58
02:55:08|4319.87
02:55:09|4319.87
02:55:10|4319.87
02:55:12|4319.87
02:55:12|4319.87
02:55:13|4319.87
02:55:14|4319.87
02:55:15|4319.87
02:55:16|4319.87
02:55:17|4319.87
02:55:18|4319.87
02:55:19|4319.87
02:55:20|4319.87
02:55:21|4319.87
02:55:22|4319.87
02:55:23|4319.87
02:55:24|4319.87
02:55:25|4319.87
02:55:26|4319.87
02:55:27|4320.05
02:55:28|4320.05
02:55:30|4320.05
02:55:30|4320.05
02:55:31|4320.05
02:55:32|4320.05
02:55:33|4320.05
02:55:34|4320.05
02:55:35|4318.14
02:55:36|4318.14
02:55:37|4318.14
02:55:38|4318.14
02:55:39|4318.14
02:55:40|4318.14
02:55:41|4318.14
02:55:42|4318.14
02:55:43|4316.77
02:55:44|4316.77
02:55:45|4316.77
02:55:46|4316.77
02:55:47|4316.77
02:55:49|4316.77
02:55:51|4316.77
02:55:53|4318.8
02:55:54|4318.8
02:55:55|4316.59
02:55:57|4316.59
02:55:57|4316.59
02:55:59|4316.59
02:56:00|4316.59
02:56:00|4316.59
02:56:01|4316.59
02:56:03|4313.7
02:56:04|4315.71
02:56:04|4315.71
02:56:06|4315.03
02:56:06|4315.03
02:56:07|4315.03
02:56:08|4315.03
02:56:09|4315.03
02:56:10|4314.57
02:56:11|4314.8
02:56:12|4314.8
02:56:13|4314.8
02:56:15|4314.8
02:56:15|4314.8
02:56:17|4314.63
02:56:17|4314.63
02:56:18|4314.63
02:56:19|4314.63
02:56:20|4314.63
02:56:21|4314.63
02:56:22|4314.63
02:56:24|4314.63
02:56:25|4314.63
02:56:25|4314.63
02:56:27|4314.63
02:56:28|4314.63
02:56:28|4314.63
02:56:29|4314.63
02:56:30|4314.63
02:56:31|4314.63
02:56:33|4314.63
02:56:33|4314.63
02:56:35|4314.63
02:56:35|4314.63
02:56:37|4314.63
02:56:38|4315.3
02:56:38|4315.3
02:56:39|4315.3
02:56:40|4315.3
02:56:41|4315.3
02:56:43|4315.3
02:56:43|4315.3
02:56:44|4315.3
02:56:45|4315.3
02:56:46|4315.3
02:56:47|4315.3
02:56:48|4315.3
02:56:51|4315.3
02:56:52|4314.69
02:56:53|4314.69
02:56:54|4314.69
02:56:55|4314.69
02:56:56|4314.69
02:56:57|4314.69
02:56:59|4314.69
02:57:00|4314.69
02:57:01|4314.69
02:57:02|4314.69
02:57:03|4314.69
02:57:04|4314.69
02:57:05|4314.69
02:57:06|4314.69
02:57:08|4314.69
02:57:08|4314.69
02:57:10|4314.69
02:57:10|4314.69
02:57:12|4314.69
02:57:13|4314.69
02:57:14|4315.18
02:57:15|4314.42
02:57:16|4314.42
02:57:16|4314.42
02:57:18|4314.42
02:57:18|4314.42
02:57:19|4314.42
02:57:20|4314.42
02:57:21|4314.42
02:57:22|4314.42
02:57:24|4314.42
02:57:24|4314.42
02:57:25|4314.42
02:57:26|4314.42
02:57:28|4314.42
02:57:28|4314.42
02:57:29|4314.42
02:57:30|4314.42
02:57:33|4314.42
02:57:33|4314.42
02:57:34|4314.42
02:57:35|4311.65
02:57:36|4311.65
02:57:37|4312.21
02:57:38|4312.21
02:57:39|4312.21
02:57:40|4312.21
02:57:41|4312.21
02:57:42|4312.21
02:57:43|4311.3
02:57:44|4311.3
02:57:45|4311.3
02:57:46|4311.3
02:57:47|4311.3
02:57:48|4311.3
02:57:49|4311.3
02:57:51|4309.82
02:57:53|4309.82
02:57:55|4309.82
02:57:57|4309.82
02:57:57|4309.82
02:57:58|4309.82
02:57:59|4309.82
02:58:01|4309.82
02:58:02|4309.82
02:58:04|4309.82
02:58:06|4311.05
02:58:07|4311.05
02:58:08|4311.05
02:58:09|4311.05
02:58:10|4311.05
02:58:11|4311.05
02:58:12|4311.05
02:58:13|4310.2
02:58:15|4310.2
02:58:16|4310.2
02:58:17|4310.2
02:58:18|4310.2
02:58:20|4311.73
02:58:20|4311.55
02:58:21|4311.55
02:58:22|4311.55
02:58:24|4311.55
02:58:25|4311.55
02:58:25|4311.55
02:58:26|4311.55
02:58:27|4311.55
02:58:29|4311.55
02:58:29|4311.55
02:58:31|4311.55
02:58:31|4311.55
02:58:32|4311.55
02:58:33|4311.55
02:58:35|4311.55
02:58:36|4309.66
02:58:37|4309.66
02:58:37|4310.38
02:58:39|4310.38
02:58:39|4310.38
02:58:41|4308.4
02:58:42|4308.4
02:58:43|4308.4
02:58:43|4308.4
02:58:45|4308.4
02:58:45|4308.4
02:58:47|4308.4
02:58:47|4308.4
02:58:48|4308.4
02:58:50|4308.4
02:58:51|4308.4
02:58:53|4308.4
02:58:54|4308.4
02:58:55|4308.4
02:58:56|4308.4
02:58:57|4308.4
02:58:58|4308.78
02:59:00|4308.78
02:59:01|4309.95
02:59:02|4309.95
02:59:03|4309.95
02:59:04|4309.95
02:59:05|4309.95
02:59:05|4310.96
02:59:07|4310.96
02:59:08|4310.96
02:59:09|4310.96
02:59:11|4310.96
02:59:11|4310.96
02:59:12|4310.96
02:59:14|4310.96
02:59:15|4310.96
02:59:16|4310.96
02:59:17|4310.96
02:59:18|4310.96
02:59:19|4310.96
02:59:20|4309.41
02:59:21|4309.41
02:59:22|4310.58
02:59:23|4310.58
02:59:24|4309.45
02:59:25|4309.45
02:59:26|4309.45
02:59:27|4310.5
02:59:28|4310.5
02:59:29|4310.12
02:59:30|4311.34
02:59:31|4311.73
02:59:32|4311.73
02:59:33|4311.73
02:59:34|4311.73
02:59:35|4311.86
02:59:36|4311.86
02:59:37|4311.86
02:59:38|4311.91
02:59:39|4312.1
02:59:40|4312.1
02:59:41|4312.1
02:59:42|4312.1
02:59:43|4312.1
02:59:44|4312.1
02:59:45|4312.1
02:59:46|4312.1
02:59:47|4312.1
02:59:48|4312.04
02:59:49|4312.16
02:59:50|4312.16
02:59:51|4312.16
02:59:52|4312.16
02:59:54|4312.06
02:59:56|4312.41
02:59:57|4312.42
02:59:58|4312.42
03:00:00|4312.42
03:00:01|4312.42
03:00:02|4312.42
03:00:03|4312.42
03:00:04|4312.42
03:00:04|4309.81
03:00:06|4309.81
03:00:07|4309.81
03:00:07|4309.81
03:00:09|4309.81
03:00:10|4309.81
03:00:11|4309.81
03:00:12|4309.81
03:00:13|4309.81
03:00:14|4309.81
03:00:14|4309.81
03:00:15|4309.81
03:00:17|4309.81
03:00:18|4309.81
03:00:18|4309.81
03:00:20|4309.81
03:00:21|4309.81
03:00:22|4312.91
03:00:23|4312.91
03:00:24|4312.91
03:00:24|4312.91
03:00:25|4312.91
03:00:27|4312.91
03:00:28|4312.91
03:00:29|4312.91
03:00:29|4312.21
03:00:31|4312.21
03:00:32|4313.46
03:00:33|4313.46
03:00:33|4313.46
03:00:35|4313.46
03:00:36|4313.46
03:00:37|4313.46
03:00:38|4313.46
03:00:39|4313.46
03:00:39|4313.46
03:00:40|4313.46
03:00:42|4313.46
03:00:43|4313.46
03:00:43|4313.46
03:00:44|4313.46
03:00:45|4313.46
03:00:47|4313.46
03:00:48|4313.46
03:00:49|4314.2
03:00:50|4314.2
03:00:51|4314.2
03:00:52|4314.2
03:00:53|4314.2
03:00:55|4314.2
03:00:55|4314.2
03:00:57|4314.2
03:00:57|4314.2
03:00:58|4314.2
03:01:00|4314.2
03:01:02|4314.2
03:01:02|4314.2
03:01:04|4314.2
03:01:04|4314.2
03:01:06|4314.2
03:01:06|4314.2
03:01:07|4314.2
03:01:09|4314.2
03:01:09|4314.2
03:01:10|4314.2
03:01:12|4314.2
03:01:13|4314.2
03:01:14|4314.2
03:01:15|4314.2
03:01:15|4314.2
03:01:16|4316.34
03:01:18|4316.34
03:01:18|4316.34
03:01:19|4316.34
03:01:20|4316.34
03:01:22|4316.34
03:01:23|4316.34
03:01:24|4316.34
03:01:25|4316.34
03:01:26|4316.34
03:01:27|4316.34
03:01:28|4316.34
03:01:29|4316.34
03:01:30|4316.34
03:01:31|4316.34
03:01:32|4316.34
03:01:33|4316.34
03:01:34|4316.34
03:01:35|4316.34
03:01:36|4316.34
03:01:37|4316.34
03:01:38|4316.34
03:01:39|4316.34
03:01:40|4315.16
03:01:41|4315.16
03:01:42|4315.16
03:01:43|4315.16
03:01:44|4315.16
03:01:45|4315.16
03:01:46|4315.16
03:01:47|4315.16
03:01:48|4315.16
03:01:49|4315.16
03:01:50|4315.16
03:01:51|4316.31
03:01:53|4316.31
03:01:54|4316.31
03:01:56|4316.31
03:01:58|4316.31
03:01:59|4316.31
03:02:01|4316.31
03:02:01|4316.31
03:02:02|4316.31
03:02:03|4316.31
03:02:04|4315.69
03:02:05|4315.69
03:02:07|4315.69
03:02:08|4315.69
03:02:09|4315.69
03:02:10|4315.69
03:02:11|4315.69
03:02:12|4315.69
03:02:13|4315.69
03:02:14|4315.69
03:02:15|4315.69
03:02:16|4315.69
03:02:18|4315.69
03:02:18|4315.69
03:02:19|4315.69
03:02:20|4315.69
03:02:21|4315.69
03:02:22|4315.69
03:02:24|4315.69
03:02:24|4315.69
03:02:26|4315.69
03:02:26|4315.69
03:02:27|4315.69
03:02:28|4315.69
03:02:29|4315.69
03:02:30|4315.69
03:02:32|4315.69
03:02:32|4315.69
03:02:33|4315.69
03:02:34|4315.69
03:02:35|4315.69
03:02:36|4315.69
03:02:37|4315.69
03:02:38|4315.69
03:02:39|4315.69
03:02:40|4315.69
03:02:41|4315.69
03:02:42|4315.69
03:02:43|4315.69
03:02:44|4318.2
03:02:45|4320.
03:02:46|4320.
03:02:47|4320.
03:02:48|4320.
03:02:49|4320.
03:02:50|4320.
03:02:51|4320.
03:02:52|4320.
03:02:53|4320.
03:02:54|4320.
03:02:56|4320.
03:02:57|4320.97
03:02:58|4320.97
03:03:00|4320.97
03:03:01|4320.97
03:03:02|4320.97
03:03:03|4320.97
03:03:05|4322.38
03:03:07|4322.38
03:03:07|4322.38
03:03:09|4322.38
03:03:09|4322.38
03:03:10|4322.38
03:03:11|4322.38
03:03:12|4322.38
03:03:13|4322.38
03:03:14|4322.38
03:03:15|4322.38
03:03:16|4322.38
03:03:18|4322.38
03:03:19|4322.38
03:03:20|4322.38
03:03:21|4322.38
03:03:22|4322.38
03:03:23|4322.38
03:03:24|4322.38
03:03:25|4322.38
03:03:26|4322.38
03:03:27|4322.38
03:03:28|4322.38
03:03:29|4322.38
03:03:30|4322.38
03:03:31|4322.38
03:03:32|4322.38
03:03:33|4322.38
03:03:34|4322.38
03:03:35|4322.38
03:03:36|4320.92
03:03:37|4320.92
03:03:38|4320.92
03:03:39|4320.92
03:03:40|4320.92
03:03:41|4320.92
03:03:42|4320.92
03:03:43|4320.92
03:03:44|4320.92
03:03:45|4320.92
03:03:46|4320.92
03:03:47|4320.92
03:03:48|4320.92
03:03:49|4320.92
03:03:50|4320.92
03:03:52|4317.76
03:03:53|4317.76
03:03:54|4317.76
03:03:55|4315.27
03:03:56|4315.27
03:03:58|4315.27
03:04:00|4315.27
03:04:01|4317.58
03:04:02|4317.58
03:04:03|4317.58
03:04:04|4317.58
03:04:05|4317.58
03:04:06|4317.58
03:04:07|4317.58
03:04:09|4317.58
03:04:10|4317.58
03:04:11|4317.58
03:04:12|4317.58
03:04:13|4317.58
03:04:14|4317.58
03:04:15|4317.58
03:04:15|4317.58
03:04:17|4317.58
03:04:17|4317.48
03:04:19|4317.48
03:04:19|4317.48
03:04:20|4317.48
03:04:22|4317.48
03:04:23|4317.48
03:04:24|4317.48
03:04:24|4317.48
03:04:25|4317.48
03:04:27|4317.48
03:04:27|4317.48
03:04:28|4317.48
03:04:30|4317.48
03:04:31|4317.48
03:04:32|4317.48
03:04:33|4317.48
03:04:33|4317.48
03:04:34|4317.48
03:04:36|4317.48
03:04:37|4317.48
03:04:38|4317.48
03:04:39|4317.48
03:04:39|4317.48
03:04:41|4317.48
03:04:41|4317.48
03:04:42|4317.48
03:04:44|4317.48
03:04:45|4317.48
03:04:45|4317.48
03:04:46|4317.48
03:04:47|4317.48
03:04:49|4317.48
03:04:50|4317.48
03:04:50|4317.48
03:04:51|4317.48
03:04:53|4317.48
03:04:54|4317.48
03:04:55|4317.48
03:04:56|4317.48
03:04:57|4317.48
03:04:59|4317.48
03:05:01|4317.48
03:05:02|4317.48
03:05:03|4317.48
03:05:04|4317.48
03:05:06|4317.48
03:05:08|4316.13
03:05:08|4316.13
03:05:10|4316.13
03:05:10|4316.13
03:05:12|4316.13
03:05:13|4316.13
03:05:14|4316.13
03:05:16|4316.13
03:05:16|4316.13
03:05:17|4316.13
03:05:19|4316.13
03:05:19|4316.13
03:05:20|4316.13
03:05:21|4316.13
03:05:22|4316.13
03:05:23|4316.13
03:05:24|4316.13
03:05:25|4316.13
03:05:26|4316.13
03:05:27|4316.13
03:05:28|4316.67
03:05:29|4316.67
03:05:30|4316.67
03:05:31|4316.67
03:05:32|4316.67
03:05:33|4316.67
03:05:34|4316.67
03:05:35|4316.67
03:05:37|4316.67
03:05:38|4316.67
03:05:39|4315.8
03:05:40|4315.8
03:05:41|4315.8
03:05:42|4315.8
03:05:43|4315.8
03:05:44|4315.8
03:05:45|4315.8
03:05:46|4315.8
03:05:47|4315.8
03:05:49|4315.8
03:05:50|4315.8
03:05:50|4315.8
03:05:51|4315.8
03:05:52|4315.8
03:05:53|4315.8
03:05:54|4315.8
03:05:55|4315.8
03:05:56|4315.8
03:05:58|4315.8
03:06:00|4315.8
03:06:02|4315.8
03:06:03|4315.8
03:06:03|4314.34
03:06:05|4314.34
03:06:07|4314.34
03:06:08|4314.34
03:06:09|4314.34
03:06:10|4314.34
03:06:11|4314.34
03:06:12|4314.34
03:06:13|4314.34
03:06:14|4314.34
03:06:15|4314.34
03:06:16|4314.34
03:06:17|4314.34
03:06:18|4314.34
03:06:19|4314.34
03:06:20|4314.34
03:06:21|4314.34
03:06:21|4314.34
03:06:23|4314.34
03:06:24|4314.34
03:06:25|4314.34
03:06:26|4314.34
03:06:27|4314.34
03:06:28|4314.34
03:06:28|4314.34
03:06:30|4314.34
03:06:31|4314.34
03:06:32|4314.34
03:06:33|4314.34
03:06:33|4314.34
03:06:35|4314.34
03:06:36|4314.34
03:06:37|4314.34
03:06:38|4314.34
03:06:38|4314.34
03:06:40|4314.34
03:06:41|4314.34
03:06:42|4314.34
03:06:43|4314.34
03:06:43|4314.34
03:06:44|4314.34
03:06:46|4314.34
03:06:47|4314.34
03:06:47|4314.34
03:06:48|4314.34
03:06:50|4314.34
03:06:51|4314.72
03:06:52|4314.72
03:06:53|4314.73
03:06:53|4314.73
03:06:55|4314.73
03:06:56|4314.73
03:06:57|4314.73
03:06:58|4314.73
03:06:59|4314.73
03:07:01|4314.73
03:07:03|4314.73
03:07:03|4314.73
03:07:05|4314.73
03:07:06|4314.73
03:07:07|4314.73
03:07:08|4314.73
03:07:10|4314.73
03:07:11|4314.73
03:07:12|4314.73
03:07:13|4314.73
03:07:15|4314.73
03:07:15|4314.73
03:07:16|4314.73
03:07:17|4314.73
03:07:18|4314.73
03:07:19|4314.73
03:07:20|4314.73
03:07:21|4314.73
03:07:22|4314.73
03:07:23|4314.73
03:07:24|4314.73
03:07:25|4314.73
03:07:26|4314.73
03:07:28|4314.73
03:07:29|4314.73
03:07:30|4314.73
03:07:31|4314.73
03:07:32|4314.73
03:07:33|4314.73
03:07:34|4314.73
03:07:35|4314.73
03:07:36|4314.73
03:07:37|4314.73
03:07:38|4314.73
03:07:39|4314.73
03:07:40|4314.73
03:07:41|4314.73
03:07:42|4314.73
03:07:43|4314.73
03:07:44|4314.73
03:07:45|4314.73
03:07:46|4314.73
03:07:47|4314.73
03:07:48|4314.73
03:07:49|4314.73
03:07:50|4314.73
03:07:51|4314.73
03:07:52|4314.78
03:07:53|4314.78
03:07:54|4314.78
03:07:55|4313.36
03:07:56|4314.25
03:07:57|4314.25
03:07:58|4314.25
03:07:59|4314.25
03:08:00|4312.19
03:08:02|4313.65
03:08:03|4315.99
03:08:04|4315.99
03:08:06|4315.99
03:08:08|4315.99
03:08:08|4318.68
03:08:09|4316.9
03:08:10|4316.9
03:08:11|4319.15
03:08:12|4313.5
03:08:13|4313.5
03:08:14|4316.17
03:08:15|4316.17
03:08:16|4316.17
03:08:17|4316.17
03:08:18|4316.17
03:08:19|4316.17
03:08:20|4316.17
03:08:21|4316.17
03:08:22|4316.17
03:08:23|4316.17
03:08:24|4316.17
03:08:25|4316.17
03:08:26|4316.17
03:08:27|4316.17
03:08:28|4316.17
03:08:29|4316.17
03:08:30|4316.17
03:08:31|4316.17
03:08:32|4316.17
03:08:33|4316.17
03:08:34|4316.17
03:08:35|4316.17
03:08:36|4316.17
03:08:37|4316.17
03:08:39|4316.17
03:08:39|4316.17
03:08:40|4316.17
03:08:41|4316.17
03:08:42|4316.17
03:08:43|4316.17
03:08:44|4316.17
03:08:45|4316.17
03:08:46|4316.17
03:08:47|4316.17
03:08:48|4316.17
03:08:49|4316.17
03:08:50|4311.
03:08:51|4311.
03:08:52|4310.07
03:08:53|4310.07
03:08:54|4310.07
03:08:55|4310.07
03:08:56|4310.07
03:08:57|4310.07
03:08:58|4310.07
03:08:59|4310.07
03:09:00|4310.07
03:09:02|4310.07
03:09:04|4310.07
03:09:05|4310.07
03:09:07|4310.07
03:09:08|4310.07
03:09:10|4310.07
03:09:10|4310.07
03:09:11|4310.07
03:09:12|4310.07
03:09:14|4310.07
03:09:15|4310.07
03:09:15|4310.07
03:09:17|4310.07
03:09:17|4310.07
03:09:19|4310.07
03:09:19|4310.07
03:09:20|4312.32
03:09:21|4312.32
03:09:22|4312.32
03:09:24|4312.32
03:09:24|4312.32
03:09:25|4311.48
03:09:27|4311.48
03:09:27|4311.48
03:09:28|4311.48
03:09:29|4311.48
03:09:30|4311.48
03:09:32|4311.08
03:09:32|4311.08
03:09:33|4311.08
03:09:35|4311.08
03:09:36|4311.08
03:09:36|4311.08
03:09:37|4316.36
03:09:38|4316.36
03:09:41|4315.26
03:09:41|4316.02
03:09:42|4316.02
03:09:43|4315.53
03:09:44|4315.53
03:09:45|4315.53
03:09:46|4312.21
03:09:47|4312.21
03:09:48|4312.21
03:09:49|4312.21
03:09:50|4312.21
03:09:51|4312.21
03:09:52|4312.21
03:09:53|4312.21
03:09:54|4312.21
03:09:55|4312.21
03:09:57|4312.21
03:09:57|4312.21
03:09:58|4312.21
03:09:59|4312.21
03:10:00|4312.21
03:10:01|4312.21
03:10:03|4312.21
03:10:05|4312.21
03:10:06|4312.21
03:10:07|4312.21
03:10:08|4312.21
03:10:10|4312.21
03:10:12|4312.21
03:10:12|4312.21
03:10:13|4312.21
03:10:14|4312.21
03:10:15|4312.21
03:10:16|4312.21
03:10:17|4312.21
03:10:18|4312.21
03:10:19|4312.21
03:10:20|4312.21
03:10:21|4312.21
03:10:22|4312.21
03:10:24|4315.48
03:10:24|4315.48
03:10:25|4315.48
03:10:26|4315.48
03:10:27|4315.48
03:10:28|4315.48
03:10:29|4315.48
03:10:30|4315.48
03:10:31|4316.38
03:10:33|4316.38
03:10:34|4316.38
03:10:35|4316.38
03:10:36|4316.38
03:10:37|4316.38
03:10:38|4316.38
03:10:39|4316.38
03:10:40|4316.38
03:10:41|4316.38
03:10:42|4316.38
03:10:43|4315.52
03:10:44|4315.52
03:10:45|4315.52
03:10:46|4315.52
03:10:47|4315.52
03:10:48|4315.52
03:10:49|4315.52
03:10:50|4315.52
03:10:51|4315.52
03:10:52|4315.52
03:10:53|4315.52
03:10:54|4315.52
03:10:55|4315.52
03:10:56|4316.08
03:10:57|4315.87
03:10:58|4315.87
03:10:59|4315.9
03:11:00|4315.9
03:11:01|4315.9
03:11:02|4315.9
03:11:03|4315.9
03:11:05|4316.4
03:11:06|4316.4
03:11:06|4316.4
03:11:08|4316.4
03:11:09|4316.4
03:11:11|4316.4
03:11:12|4316.43
03:11:12|4316.43
03:11:13|4316.96
03:11:15|4316.96
03:11:15|4316.96
03:11:16|4316.96
03:11:18|4318.51
03:11:19|4318.51
03:11:20|4318.51
03:11:21|4318.51
03:11:21|4318.51
03:11:23|4318.51
03:11:24|4318.51
03:11:24|4318.51
03:11:26|4318.51
03:11:27|4318.51
03:11:28|4318.51
03:11:29|4318.51
03:11:30|4317.34
03:11:30|4317.34
03:11:33|4317.34
03:11:33|4317.34
03:11:34|4317.34
03:11:35|4317.34
03:11:36|4317.34
03:11:37|4317.34
03:11:38|4317.34
03:11:40|4317.34
03:11:40|4317.34
03:11:42|4317.34
03:11:42|4318.32
03:11:43|4318.32
03:11:44|4318.32
03:11:46|4318.32
03:11:47|4318.32
03:11:48|4318.32
03:11:49|4318.32
03:11:50|4318.32
03:11:51|4318.32
03:11:52|4318.32
03:11:53|4318.32
03:11:54|4318.9
03:11:55|4318.9
03:11:56|4318.9
03:11:57|4318.9
03:11:58|4318.9
03:11:59|4317.92
03:12:00|4317.92
03:12:01|4319.45
03:12:02|4319.45
03:12:03|4319.45
03:12:04|4319.45
03:12:06|4319.45
03:12:07|4321.15
03:12:08|4320.55
03:12:09|4320.55
03:12:10|4320.55
03:12:12|4320.55
03:12:13|4320.55
03:12:14|4320.55
03:12:15|4320.55
03:12:16|4320.55
03:12:17|4320.55
03:12:18|4320.55
03:12:18|4319.69
03:12:20|4319.69
03:12:21|4319.69
03:12:21|4319.69
03:12:23|4319.69
03:12:24|4319.69
03:12:25|4319.69
03:12:26|4319.69
03:12:28|4319.69
03:12:29|4318.47
03:12:29|4318.47
03:12:30|4318.47
03:12:31|4318.47
03:12:32|4316.8
03:12:33|4316.8
03:12:34|4316.8
03:12:36|4316.8
03:12:36|4316.8
03:12:38|4316.8
03:12:38|4316.8
03:12:39|4316.8
03:12:40|4316.8
03:12:41|4316.8
03:12:42|4316.8
03:12:43|4316.8
03:12:44|4316.8
03:12:46|4316.8
03:12:46|4316.8
03:12:47|4316.8
03:12:49|4316.8
03:12:49|4316.8
03:12:51|4316.8
03:12:51|4316.8
03:12:52|4316.8
03:12:53|4316.8
03:12:55|4316.8
03:12:55|4316.8
03:12:56|4316.8
03:12:57|4316.8
03:12:58|4316.8
03:12:59|4316.8
03:13:01|4316.8
03:13:01|4316.8
03:13:02|4316.74
03:13:04|4316.74
03:13:04|4316.74
03:13:07|4316.74
03:13:08|4316.74
03:13:09|4316.74
03:13:10|4316.74
03:13:11|4316.74
03:13:13|4316.74
03:13:14|4316.74
03:13:15|4316.74
03:13:15|4316.74
03:13:17|4316.74
03:13:18|4316.74
03:13:19|4315.65
03:13:21|4315.65
03:13:21|4315.65
03:13:22|4315.65
03:13:23|4315.65
03:13:24|4315.65
03:13:25|4315.65
03:13:26|4315.65
03:13:27|4315.65
03:13:29|4315.65
03:13:29|4315.65
03:13:30|4315.65
03:13:31|4315.65
03:13:32|4315.65
03:13:33|4315.65
03:13:34|4315.65
03:13:36|4315.65
03:13:36|4315.65
03:13:37|4315.65
03:13:39|4315.65
03:13:40|4315.73
03:13:41|4315.73
03:13:41|4315.14
03:13:42|4315.14
03:13:44|4315.14
03:13:44|4315.59
03:13:45|4315.59
03:13:47|4315.59
03:13:48|4315.59
03:13:48|4315.59
03:13:49|4315.59
03:13:50|4315.59
03:13:51|4315.59
03:13:52|4315.59
03:13:54|4315.59
03:13:54|4315.59
03:13:55|4315.59
03:13:56|4315.59
03:13:58|4315.59
03:13:59|4315.59
03:13:59|4315.59
03:14:00|4315.59
03:14:02|4315.59
03:14:03|4315.59
03:14:03|4315.59
03:14:04|4315.59
03:14:05|4315.59
03:14:08|4315.59
03:14:09|4315.59
03:14:10|4315.59
03:14:12|4315.59
03:14:14|4315.59
03:14:14|4315.59
03:14:16|4315.59
03:14:16|4315.59
03:14:18|4315.59
03:14:19|4315.59
03:14:19|4315.59
03:14:21|4315.59
03:14:22|4315.59
03:14:23|4315.59
03:14:24|4315.61
03:14:25|4315.61
03:14:26|4314.61
03:14:27|4314.61
03:14:28|4314.61
03:14:28|4314.61
03:14:29|4315.04
03:14:32|4315.04
03:14:32|4315.52
03:14:33|4315.52
03:14:34|4315.52
03:14:35|4315.52
03:14:36|4315.52
03:14:37|4315.52
03:14:38|4315.52
03:14:39|4315.62
03:14:40|4315.62
03:14:41|4315.62
03:14:42|4315.62
03:14:43|4315.62
03:14:44|4315.62
03:14:45|4315.82
03:14:46|4315.82
03:14:47|4315.82
03:14:48|4315.82
03:14:49|4315.82
03:14:50|4315.82
03:14:51|4315.82
03:14:53|4315.82
03:14:54|4315.82
03:14:55|4315.82
03:14:56|4315.82
03:14:57|4316.02
03:14:58|4315.51
03:15:00|4315.51
03:15:01|4315.61
03:15:02|4315.61
03:15:04|4315.61
03:15:04|4313.99
03:15:05|4313.99
03:15:06|4313.99
03:15:09|4315.38
03:15:10|4315.38
03:15:11|4315.38
03:15:12|4315.38
03:15:13|4315.38
03:15:14|4315.51
03:15:15|4315.51
03:15:17|4315.51
03:15:19|4315.51
03:15:19|4315.51
03:15:21|4315.51
03:15:21|4318.44
03:15:23|4318.44
03:15:24|4318.44
03:15:25|4318.44
03:15:26|4317.04
03:15:27|4317.04
03:15:28|4317.51
03:15:29|4317.51
03:15:30|4317.51
03:15:31|4317.51
03:15:32|4317.51
03:15:33|4317.51
03:15:34|4316.41
03:15:35|4316.41
03:15:36|4316.41
03:15:37|4316.56
03:15:38|4316.56
03:15:39|4316.56
03:15:40|4316.56
03:15:41|4316.56
03:15:42|4316.56
03:15:43|4316.56
03:15:44|4316.56
03:15:45|4316.56
03:15:46|4313.63
03:15:47|4313.63
03:15:48|4313.63
03:15:49|4313.63
03:15:50|4313.63
03:15:51|4313.63
03:15:52|4314.87
03:15:53|4314.87
03:15:54|4314.87
03:15:55|4314.87
03:15:56|4314.87
03:15:57|4314.87
03:15:58|4314.87
03:15:59|4315.57
03:16:00|4315.57
03:16:01|4315.57
03:16:02|4313.35
03:16:03|4313.35
03:16:04|4313.35
03:16:05|4313.35
03:16:06|4313.35
03:16:07|4313.35
03:16:09|4312.09
03:16:11|4312.09
03:16:12|4312.09
03:16:13|4312.09
03:16:14|4312.09
03:16:16|4312.09
03:16:17|4312.09
03:16:18|4312.09
03:16:19|4312.09
03:16:20|4312.09
03:16:21|4313.24
03:16:22|4313.24
03:16:23|4313.24
03:16:23|4313.24
03:16:24|4313.24
03:16:25|4313.24
03:16:27|4313.85
03:16:28|4313.85
03:16:28|4314.66
03:16:30|4314.66
03:16:30|4314.66
03:16:32|4314.66
03:16:33|4314.66
03:16:33|4314.66
03:16:34|4314.66
03:16:36|4314.66
03:16:36|4314.66
03:16:37|4314.66
03:16:38|4314.66
03:16:39|4314.66
03:16:41|4314.66
03:16:41|4314.66
03:16:43|4314.66
03:16:44|4314.66
03:16:44|4314.66
03:16:45|4314.66
03:16:46|4314.66
03:16:47|4314.66
03:16:48|4314.66
03:16:50|4314.66
03:16:50|4314.66
03:16:51|4314.66
03:16:53|4314.66
03:16:53|4314.66
03:16:55|4314.66
03:16:55|4314.66
03:16:57|4314.66
03:16:57|4314.66
03:16:59|4314.66
03:16:59|4314.66
03:17:00|4314.66
03:17:01|4314.66
03:17:02|4314.66
03:17:03|4314.66
03:17:04|4314.66
03:17:05|4314.66
03:17:06|4314.66
03:17:07|4314.66
03:17:08|4314.66
03:17:09|4314.66
03:17:11|4314.66
03:17:12|4320.2
03:17:13|4320.2
03:17:14|4320.2
03:17:16|4320.2
03:17:17|4320.2
03:17:18|4320.2
03:17:19|4320.2
03:17:21|4320.2
03:17:22|4320.2
03:17:23|4320.2
03:17:24|4320.2
03:17:24|4320.2
03:17:26|4320.2
03:17:27|4320.2
03:17:28|4320.2
03:17:29|4320.2
03:17:29|4320.2
03:17:31|4320.2
03:17:31|4320.2
03:17:33|4320.2
03:17:34|4320.2
03:17:34|4320.2
03:17:35|4320.2
03:17:37|4320.2
03:17:38|4320.2
03:17:38|4320.2
03:17:40|4320.2
03:17:41|4320.2
03:17:42|4320.2
03:17:43|4320.2
03:17:43|4317.33
03:17:44|4317.33
03:17:46|4317.33
03:17:47|4317.33
03:17:48|4317.33
03:17:49|4317.33
03:17:50|4317.33
03:17:51|4317.33
03:17:52|4317.33
03:17:53|4317.33
03:17:54|4317.33
03:17:55|4315.99
03:17:56|4315.99
03:17:57|4315.99
03:17:57|4315.99
03:17:59|4315.99
03:18:00|4315.99
03:18:00|4315.99
03:18:03|4315.99
03:18:03|4315.99
03:18:04|4315.99
03:18:05|4315.99
03:18:06|4315.99
03:18:07|4315.99
03:18:08|4315.99
03:18:09|4315.99
03:18:10|4318.51
03:18:12|4318.51
03:18:13|4318.51
03:18:14|4318.51
03:18:16|4318.51
03:18:17|4318.51
03:18:18|4318.51
03:18:19|4318.51
03:18:19|4318.51
03:18:21|4318.51
03:18:22|4318.51
03:18:23|4318.51
03:18:23|4318.51
03:18:25|4318.51
03:18:26|4318.51
03:18:27|4318.51
03:18:28|4318.51
03:18:29|4318.51
03:18:30|4318.51
03:18:30|4318.51
03:18:32|4318.51
03:18:32|4318.51
03:18:33|4318.51
03:18:35|4318.51
03:18:35|4318.51
03:18:37|4318.51
03:18:38|4318.51
03:18:38|4318.51
03:18:40|4318.51
03:18:42|4318.51
03:18:42|4318.51
03:18:43|4318.51
03:18:44|4318.51
03:18:45|4318.51
03:18:46|4318.51
03:18:47|4318.51
03:18:48|4318.51
03:18:50|4318.51
03:18:50|4318.51
03:18:51|4318.51
03:18:52|4318.51
03:18:53|4318.51
03:18:54|4318.51
03:18:55|4318.51
03:18:56|4318.51
03:18:58|4318.51
03:18:59|4318.51
03:18:59|4318.51
03:19:00|4318.51
03:19:01|4318.51
03:19:02|4318.51
03:19:03|4316.23
03:19:05|4316.23
03:19:05|4316.23
03:19:06|4316.23
03:19:08|4316.23
03:19:08|4316.23
03:19:09|4316.23
03:19:10|4316.23
03:19:13|4316.23
03:19:14|4316.23
03:19:16|4316.23
03:19:17|4316.23
03:19:18|4316.23
03:19:20|4316.23
03:19:20|4316.23
03:19:21|4316.23
03:19:23|4316.23
03:19:24|4316.23
03:19:24|4316.23
03:19:25|4316.23
03:19:27|4316.23
03:19:28|4316.23
03:19:29|4316.23
03:19:30|4316.23
03:19:31|4316.23
03:19:31|4316.23
03:19:32|4316.23
03:19:33|4316.23
03:19:35|4316.23
03:19:35|4316.23
03:19:36|4316.23
03:19:38|4316.23
03:19:38|4316.23
03:19:39|4316.23
03:19:40|4316.23
03:19:42|4316.23
03:19:42|4316.23
03:19:44|4316.23
03:19:45|4316.23
03:19:45|4316.23
03:19:46|4316.23
03:19:47|4316.23
03:19:48|4316.23
03:19:49|4316.23
03:19:50|4316.23
03:19:52|4316.23
03:19:53|4316.23
03:19:54|4316.23
03:19:55|4316.23
03:19:55|4316.23
03:19:57|4316.23
03:19:58|4316.23
03:19:58|4316.23
03:19:59|4316.23
03:20:00|4316.23
03:20:01|4316.23
03:20:03|4316.23
03:20:03|4316.23
03:20:04|4316.23
03:20:05|4316.23
03:20:06|4316.23
03:20:08|4316.23
03:20:08|4316.97
03:20:09|4316.97
03:20:11|4316.97
03:20:12|4316.97
03:20:14|4316.97
03:20:15|4316.97
03:20:16|4316.97
03:20:18|4316.97
03:20:19|4316.97
03:20:20|4316.97
03:20:21|4316.97
03:20:21|4316.97
03:20:23|4316.97
03:20:23|4316.97
03:20:24|4316.97
03:20:26|4316.97
03:20:27|4316.97
03:20:28|4316.97
03:20:29|4316.97
03:20:30|4316.97
03:20:31|4316.97
03:20:32|4316.97
03:20:33|4316.97
03:20:35|4316.97
03:20:35|4316.97
03:20:36|4316.97
03:20:37|4316.97
03:20:38|4316.97
03:20:39|4317.15
03:20:40|4317.15
03:20:41|4317.15
03:20:43|4317.15
03:20:43|4317.15
03:20:44|4317.15
03:20:46|4317.15
03:20:46|4317.15
03:20:48|4317.15
03:20:49|4317.15
03:20:49|4317.15
03:20:50|4314.11
03:20:51|4314.11
03:20:53|4314.11
03:20:53|4314.11
03:20:54|4314.11
03:20:55|4314.11
03:20:56|4314.11
03:20:57|4314.11
03:20:58|4314.11
03:21:00|4314.11
03:21:00|4308.51
03:21:01|4310.04
03:21:02|4309.84
03:21:03|4309.84
03:21:05|4309.84
03:21:05|4309.84
03:21:06|4309.84
03:21:07|4309.84
03:21:08|4309.84
03:21:09|4309.84
03:21:10|4309.84
03:21:11|4309.84
03:21:12|4309.84
03:21:15|4309.84
03:21:16|4309.84
03:21:17|4309.84
03:21:18|4309.84
03:21:19|4309.84
03:21:20|4309.84
03:21:21|4309.84
03:21:22|4309.71
03:21:23|4309.71
03:21:24|4309.71
03:21:25|4309.38
03:21:26|4309.38
03:21:27|4309.38
03:21:28|4309.38
03:21:29|4309.38
03:21:30|4309.38
03:21:31|4309.38
03:21:32|4309.38
03:21:33|4309.38
03:21:34|4309.03
03:21:35|4309.03
03:21:37|4309.03
03:21:38|4309.03
03:21:39|4309.03
03:21:40|4309.03
03:21:40|4309.03
03:21:42|4309.03
03:21:43|4309.03
03:21:44|4309.03
03:21:45|4309.03
03:21:46|4309.03
03:21:47|4309.03
03:21:48|4309.03
03:21:49|4309.03
03:21:50|4309.03
03:21:51|4309.03
03:21:52|4308.4
03:21:53|4308.4
03:21:54|4308.4
03:21:54|4308.4
03:21:57|4305.02
03:21:57|4306.48
03:21:59|4306.48
03:21:59|4306.49
03:22:01|4306.49
03:22:02|4306.49
03:22:02|4306.49
03:22:03|4306.49
03:22:05|4306.49
03:22:05|4306.49
03:22:06|4306.49
03:22:07|4306.49
03:22:08|4303.29
03:22:10|4305.08
03:22:10|4305.08
03:22:12|4305.08
03:22:13|4305.08
03:22:14|4305.08
03:22:16|4305.08
03:22:17|4303.71
03:22:18|4304.39
03:22:19|4304.39
03:22:20|4304.39
03:22:21|4304.39
03:22:22|4304.39
03:22:23|4304.39
03:22:24|4304.39
03:22:25|4304.39
03:22:26|4304.39
03:22:27|4304.39
03:22:28|4304.39
03:22:29|4304.39
03:22:30|4303.
03:22:31|4303.
03:22:32|4303.
03:22:33|4303.
03:22:34|4303.
03:22:35|4301.4
03:22:36|4301.4
03:22:37|4302.3
03:22:38|4302.3
03:22:39|4302.3
03:22:40|4302.3
03:22:41|4300.88
03:22:42|4300.88
03:22:43|4301.78
03:22:44|4301.78
03:22:45|4301.78
03:22:46|4301.78
03:22:47|4301.78
03:22:48|4301.78
03:22:49|4301.78
03:22:50|4301.78
03:22:51|4301.78
03:22:52|4301.78
03:22:53|4301.78
03:22:55|4301.78
03:22:56|4301.78
03:22:57|4301.78
03:22:58|4301.78
03:22:59|4301.78
03:23:00|4302.95
03:23:01|4304.08
03:23:02|4304.08
03:23:03|4304.08
03:23:04|4303.73
03:23:05|4303.73
03:23:06|4303.73
03:23:06|4303.73
03:23:07|4303.73
03:23:08|4303.73
03:23:09|4303.73
03:23:11|4303.73
03:23:12|4303.73
03:23:13|4302.6
03:23:14|4302.6
03:23:15|4302.6
03:23:17|4302.6
03:23:19|4302.6
03:23:20|4302.6
03:23:22|4302.6
03:23:24|4302.6
03:23:25|4302.6
03:23:26|4302.6
03:23:27|4302.6
03:23:27|4302.6
03:23:29|4302.6
03:23:30|4302.6
03:23:30|4302.6
03:23:32|4302.6
03:23:33|4302.6
03:23:34|4302.6
03:23:35|4302.6
03:23:36|4302.6
03:23:37|4302.6
03:23:38|4302.6
03:23:39|4302.6
03:23:40|4302.6
03:23:40|4302.04
03:23:41|4302.04
03:23:42|4302.03
03:23:44|4302.03
03:23:45|4302.03
03:23:45|4302.03
03:23:46|4302.03
03:23:48|4302.03
03:23:49|4302.03
03:23:50|4300.
03:23:50|4299.49
03:23:52|4298.49
03:23:53|4298.49
03:23:54|4298.49
03:23:54|4298.49
03:23:56|4298.49
03:23:57|4298.49
03:23:58|4298.49
03:23:59|4298.49
03:24:00|4298.49
03:24:00|4298.49
03:24:01|4298.49
03:24:03|4298.49
03:24:03|4298.49
03:24:05|4299.84
03:24:05|4299.84
03:24:06|4299.84
03:24:07|4299.84
03:24:09|4299.84
03:24:09|4299.84
03:24:11|4298.15
03:24:12|4297.27
03:24:13|4297.27
03:24:13|4297.32
03:24:15|4297.32
03:24:16|4297.32
03:24:16|4297.32
03:24:19|4297.32
03:24:20|4297.32
03:24:21|4295.49
03:24:22|4295.49
03:24:23|4295.49
03:24:24|4295.49
03:24:26|4295.49
03:24:27|4295.49
03:24:28|4296.46
03:24:28|4296.89
03:24:29|4296.89
03:24:30|4296.89
03:24:31|4298.4
03:24:32|4298.72
03:24:33|4297.58
03:24:35|4297.58
03:24:36|4297.58
03:24:36|4297.58
03:24:37|4297.58
03:24:38|4297.58
03:24:39|4297.58
03:24:40|4297.58
03:24:41|4297.58
03:24:42|4297.58
03:24:43|4297.58
03:24:44|4297.58
03:24:46|4297.58
03:24:47|4297.58
03:24:48|4297.58
03:24:50|4297.58
03:24:51|4296.22
03:24:51|4296.22
03:24:53|4296.22
03:24:54|4295.68
03:24:55|4295.8
03:24:55|4295.8
03:24:56|4295.1
03:24:58|4295.1
03:24:59|4295.1
03:24:59|4295.09
03:25:01|4295.09
03:25:01|4295.09
03:25:03|4295.09
03:25:04|4295.09
03:25:04|4294.6
03:25:06|4294.6
03:25:06|4294.6
03:25:08|4295.1
03:25:08|4296.23
03:25:10|4296.23
03:25:11|4296.95
03:25:12|4297.57
03:25:13|4300.84
03:25:13|4300.57
03:25:15|4300.57
03:25:16|4300.57
03:25:16|4300.57
03:25:19|4300.57
03:25:20|4300.57
03:25:21|4300.57
03:25:22|4299.55
03:25:24|4299.55
03:25:25|4297.93
03:25:26|4297.93
03:25:27|4298.64
03:25:29|4298.97
03:25:29|4298.97
03:25:30|4298.97
03:25:31|4298.97
03:25:32|4298.97
03:25:34|4298.97
03:25:34|4298.97
03:25:36|4298.97
03:25:36|4298.97
03:25:38|4298.97
03:25:39|4298.97
03:25:41|4297.93
03:25:41|4297.93
03:25:42|4297.93
03:25:43|4297.93
03:25:44|4297.93
03:25:45|4297.93
03:25:46|4297.93
03:25:47|4297.93
03:25:48|4299.48
03:25:49|4299.48
03:25:50|4299.48
03:25:51|4299.58
03:25:52|4299.58
03:25:53|4299.58
03:25:54|4299.58
03:25:55|4299.58
03:25:56|4299.58
03:25:57|4298.29
03:25:58|4298.29
03:25:59|4298.29
03:26:00|4298.29
03:26:01|4298.29
03:26:02|4298.29
03:26:03|4298.29
03:26:04|4298.29
03:26:05|4298.29
03:26:06|4299.58
03:26:07|4299.58
03:26:08|4299.58
03:26:09|4299.58
03:26:10|4299.58
03:26:11|4299.58
03:26:12|4299.58
03:26:13|4301.93
03:26:14|4301.93
03:26:15|4302.09
03:26:17|4302.09
03:26:17|4302.09
03:26:19|4302.09
03:26:21|4302.09
03:26:21|4302.09
03:26:23|4302.09
03:26:24|4302.09
03:26:25|4302.09
03:26:26|4302.09
03:26:27|4302.09
03:26:28|4302.09
03:26:29|4302.09
03:26:30|4302.09
03:26:31|4302.09
03:26:33|4302.09
03:26:34|4302.09
03:26:35|4302.09
03:26:35|4302.09
03:26:37|4302.09
03:26:38|4302.09
03:26:39|4302.09
03:26:40|4302.09
03:26:41|4302.09
03:26:42|4302.09
03:26:43|4302.09
03:26:44|4302.09
03:26:45|4302.09
03:26:46|4302.09
03:26:47|4302.09
03:26:47|4302.09
03:26:48|4302.09
03:26:50|4302.09
03:26:51|4302.09
03:26:52|4302.09
03:26:53|4302.09
03:26:54|4302.09
03:26:55|4302.09
03:26:56|4301.94
03:26:57|4301.05
03:26:58|4301.05
03:26:59|4301.05
03:27:00|4301.05
03:27:01|4301.05
03:27:02|4301.05
03:27:03|4301.05
03:27:04|4301.05
03:27:05|4301.05
03:27:06|4301.05
03:27:07|4301.05
03:27:07|4301.05
03:27:09|4301.05
03:27:09|4301.05
03:27:11|4301.05
03:27:12|4301.05
03:27:12|4301.05
03:27:14|4301.05
03:27:15|4300.79
03:27:16|4300.78
03:27:17|4300.78
03:27:17|4300.78
03:27:19|4300.78
03:27:21|4300.78
03:27:22|4300.78
03:27:22|4300.78
03:27:24|4300.78
03:27:25|4300.78
03:27:26|4300.78
03:27:27|4300.78
03:27:28|4300.78
03:27:29|4300.78
03:27:30|4300.78
03:27:31|4300.78
03:27:32|4300.78
03:27:33|4300.78
03:27:34|4300.78
03:27:35|4300.78
03:27:36|4300.78
03:27:37|4300.78
03:27:38|4300.78
03:27:39|4300.78
03:27:40|4300.78
03:27:41|4300.78
03:27:42|4301.55
03:27:43|4301.55
03:27:44|4301.55
03:27:45|4301.55
03:27:46|4301.55
03:27:47|4301.55
03:27:48|4301.55
03:27:49|4301.55
03:27:50|4301.55
03:27:51|4301.55
03:27:52|4301.55
03:27:53|4301.55
03:27:54|4301.55
03:27:55|4301.55
03:27:56|4301.55
03:27:58|4301.55
03:27:58|4301.55
03:27:59|4301.55
03:28:00|4301.55
03:28:01|4301.55
03:28:02|4301.55
03:28:03|4301.55
03:28:04|4301.55
03:28:05|4301.55
03:28:06|4302.24
03:28:07|4302.24
03:28:08|4302.24
03:28:09|4303.04
03:28:10|4303.04
03:28:11|4304.3
03:28:12|4304.53
03:28:13|4303.51
03:28:14|4303.51
03:28:15|4303.51
03:28:16|4303.51
03:28:18|4303.51
03:28:18|4303.51
03:28:19|4303.51
03:28:21|4303.51
03:28:23|4303.51
03:28:25|4304.54
03:28:26|4304.54
03:28:26|4304.54
03:28:27|4304.54
03:28:29|4304.54
03:28:29|4304.54
03:28:31|4306.05
03:28:31|4306.05
03:28:33|4306.05
03:28:33|4306.05
03:28:34|4306.05
03:28:36|4306.05
03:28:36|4306.05
03:28:37|4306.05
03:28:38|4306.05
03:28:39|4306.1
03:28:40|4306.1
03:28:41|4306.1
03:28:43|4306.1
03:28:44|4306.1
03:28:45|4306.1
03:28:45|4305.85
03:28:46|4305.85
03:28:47|4305.85
03:28:49|4305.85
03:28:49|4305.85
03:28:50|4305.85
03:28:51|4305.85
03:28:53|4305.85
03:28:54|4305.85
03:28:54|4305.85
03:28:55|4305.85
03:28:56|4305.85
03:28:57|4305.85
03:28:58|4305.85
03:28:59|4305.85
03:29:00|4305.85
03:29:02|4305.85
03:29:02|4305.85
03:29:03|4305.85
03:29:04|4305.85
03:29:06|4305.85
03:29:06|4305.85
03:29:07|4305.85
03:29:10|4305.85
03:29:10|4305.85
03:29:11|4305.85
03:29:12|4305.85
03:29:13|4305.85
03:29:14|4305.85
03:29:15|4305.85
03:29:17|4305.78
03:29:18|4305.78
03:29:19|4305.78
03:29:20|4305.78
03:29:21|4305.78
03:29:23|4305.78
03:29:23|4305.78
03:29:26|4305.81
03:29:26|4305.81
03:29:28|4305.81
03:29:29|4305.81
03:29:30|4305.81
03:29:31|4305.81
03:29:32|4305.81
03:29:33|4305.81
03:29:34|4305.81
03:29:35|4305.81
03:29:36|4306.86
03:29:37|4306.86
03:29:38|4306.86
03:29:39|4306.86
03:29:40|4306.86
03:29:41|4306.86
03:29:42|4306.86
03:29:43|4306.86
03:29:44|4306.86
03:29:45|4306.86
03:29:47|4306.86
03:29:48|4306.86
03:29:49|4306.86
03:29:50|4306.86
03:29:51|4306.86
03:29:52|4306.86
03:29:53|4306.86
03:29:54|4306.86
03:29:55|4309.05
03:29:56|4308.5
03:29:57|4308.5
03:29:58|4308.5
03:29:58|4308.5
03:29:59|4308.5
03:30:01|4308.5
03:30:01|4308.14
03:30:03|4308.14
03:30:04|4308.14
03:30:05|4308.14
03:30:06|4308.56
03:30:06|4309.23
03:30:08|4310.8
03:30:09|4310.8
03:30:10|4310.8
03:30:11|4308.25
03:30:11|4308.25
03:30:12|4308.25
03:30:14|4308.25
03:30:14|4308.25
03:30:15|4308.25
03:30:17|4308.25
03:30:17|4308.25
03:30:18|4308.25
03:30:19|4308.25
03:30:21|4308.25
03:30:21|4308.25
03:30:22|4308.25
03:30:25|4308.25
03:30:27|4308.25
03:30:28|4308.21
03:30:29|4308.21
03:30:30|4308.21
03:30:31|4308.21
03:30:33|4308.21
03:30:33|4308.21
03:30:35|4308.21
03:30:36|4308.21
03:30:38|4308.21
03:30:39|4308.21
03:30:41|4308.21
03:30:41|4308.21
03:30:42|4308.21
03:30:43|4308.21
03:30:44|4308.21
03:30:45|4308.21
03:30:46|4308.21
03:30:47|4308.21
03:30:48|4308.21
03:30:49|4308.21
03:30:50|4308.21
03:30:51|4308.21
03:30:52|4308.21
03:30:53|4308.21
03:30:55|4308.21
03:30:55|4308.21
03:30:56|4308.21
03:30:57|4308.21
03:30:58|4308.21
03:31:00|4308.21
03:31:01|4308.21
03:31:02|4308.21
03:31:03|4308.21
03:31:04|4308.21
03:31:05|4308.12
03:31:06|4305.85
03:31:07|4305.85
03:31:08|4305.85
03:31:09|4305.85
03:31:10|4305.85
03:31:11|4305.85
03:31:12|4305.85
03:31:13|4305.85
03:31:14|4305.85
03:31:15|4305.85
03:31:16|4305.85
03:31:17|4305.85
03:31:18|4305.85
03:31:19|4305.85
03:31:20|4305.85
03:31:21|4305.85
03:31:22|4305.79
03:31:23|4305.26
03:31:25|4305.26
03:31:27|4305.26
03:31:27|4305.26
03:31:29|4305.26
03:31:29|4305.26
03:31:31|4305.26
03:31:33|4305.26
03:31:34|4305.26
03:31:35|4305.26
03:31:36|4305.26
03:31:38|4303.91
03:31:39|4303.91
03:31:40|4303.91
03:31:41|4303.91
03:31:41|4303.87
03:31:43|4303.87
03:31:44|4303.87
03:31:44|4303.87
03:31:45|4303.87
03:31:46|4303.87
03:31:47|4303.87
03:31:49|4303.87
03:31:50|4303.87
03:31:52|4303.87
03:31:53|4303.87
03:31:54|4303.87
03:31:54|4303.87
03:31:55|4303.87
03:31:56|4303.03
03:31:57|4303.03
03:31:58|4303.03
03:31:59|4303.03
03:32:00|4303.03
03:32:01|4303.03
03:32:03|4303.03
03:32:03|4303.03
03:32:05|4303.03
03:32:06|4303.03
03:32:08|4303.03
03:32:08|4303.03
03:32:09|4303.03
03:32:10|4303.03
03:32:11|4303.03
03:32:13|4303.03
03:32:13|4303.03
03:32:14|4303.03
03:32:15|4303.03
03:32:16|4300.08
03:32:17|4300.08
03:32:18|4300.08
03:32:19|4300.08
03:32:21|4300.08
03:32:21|4300.08
03:32:22|4300.08
03:32:23|4300.08
03:32:25|4300.08
03:32:27|4300.08
03:32:27|4300.08
03:32:29|4300.08
03:32:30|4300.08
03:32:32|4300.08
03:32:34|4300.08
03:32:34|4300.08
03:32:35|4300.08
03:32:36|4300.08
03:32:37|4300.08
03:32:38|4300.08
03:32:39|4300.08
03:32:40|4300.08
03:32:41|4300.08
03:32:42|4300.08
03:32:43|4300.08
03:32:44|4300.08
03:32:45|4300.08
03:32:47|4300.08
03:32:47|4300.08
03:32:49|4300.08
03:32:49|4300.08
03:32:50|4300.08
03:32:51|4300.08
03:32:53|4300.08
03:32:53|4300.08
03:32:54|4300.08
03:32:55|4300.08
03:32:56|4300.08
03:32:57|4300.08
03:32:58|4300.08
03:32:59|4300.08
03:33:00|4300.08
03:33:01|4300.08
03:33:02|4300.08
03:33:03|4300.08
03:33:04|4300.08
03:33:05|4300.08
03:33:06|4300.08
03:33:07|4300.08
03:33:08|4300.08
03:33:09|4300.08
03:33:10|4300.08
03:33:11|4300.08
03:33:12|4300.08
03:33:13|4300.08
03:33:14|4300.08
03:33:15|4300.08
03:33:16|4300.08
03:33:17|4300.4
03:33:18|4300.4
03:33:19|4300.4
03:33:21|4301.4
03:33:21|4301.4
03:33:22|4299.03
03:33:23|4300.22
03:33:24|4300.22
03:33:26|4300.22
03:33:27|4300.22
03:33:29|4300.22
03:33:30|4300.22
03:33:32|4300.22
03:33:33|4300.22
03:33:33|4300.22
03:33:35|4300.87
03:33:36|4300.87
03:33:37|4300.87
03:33:39|4300.87
03:33:39|4300.87
03:33:40|4300.87
03:33:41|4300.87
03:33:43|4300.87
03:33:43|4300.87
03:33:44|4300.87
03:33:45|4300.87
03:33:46|4300.87
03:33:47|4300.87
03:33:48|4300.87
03:33:49|4300.87
03:33:50|4300.87
03:33:51|4300.87
03:33:52|4300.87
03:33:53|4300.87
03:33:55|4300.87
03:33:55|4300.87
03:33:56|4300.87
03:33:57|4300.87
03:33:58|4300.87
03:33:59|4300.87
03:34:00|4300.87
03:34:01|4303.41
03:34:02|4303.41
03:34:03|4303.41
03:34:04|4303.41
03:34:05|4302.05
03:34:06|4302.05
03:34:07|4302.05
03:34:09|4302.05
03:34:10|4302.05
03:34:11|4302.05
03:34:12|4302.05
03:34:13|4302.05
03:34:14|4302.05
03:34:15|4302.05
03:34:16|4302.05
03:34:17|4302.05
03:34:18|4302.05
03:34:19|4302.05
03:34:20|4302.05
03:34:21|4302.05
03:34:22|4302.05
03:34:24|4302.05
03:34:25|4302.05
03:34:26|4302.05
03:34:27|4302.05
03:34:29|4302.05
03:34:31|4302.05
03:34:31|4302.05
03:34:32|4302.05
03:34:34|4302.05
03:34:34|4302.05
03:34:35|4302.05
03:34:36|4302.05
03:34:38|4302.05
03:34:38|4302.05
03:34:39|4302.05
03:34:40|4303.75
03:34:41|4303.75
03:34:43|4303.75
03:34:45|4302.13
03:34:46|4302.13
03:34:47|4302.13
03:34:48|4302.13
03:34:49|4302.13
03:34:50|4302.13
03:34:51|4302.13
03:34:52|4302.13
03:34:52|4302.13
03:34:53|4302.13
03:34:55|4302.13
03:34:56|4302.13
03:34:57|4302.13
03:34:58|4300.55
03:34:59|4300.55
03:34:59|4300.55
03:35:01|4300.55
03:35:01|4300.55
03:35:02|4300.55
03:35:03|4300.55
03:35:05|4300.55
03:35:05|4300.55
03:35:07|4300.55
03:35:07|4300.55
03:35:08|4300.55
03:35:10|4300.55
03:35:10|4300.55
03:35:12|4300.55
03:35:13|4300.55
03:35:13|4300.55
03:35:14|4300.55
03:35:16|4300.55
03:35:17|4300.55
03:35:17|4300.55
03:35:19|4300.55
03:35:20|4300.55
03:35:20|4300.55
03:35:22|4300.55
03:35:23|4300.55
03:35:23|4300.55
03:35:24|4300.87
03:35:26|4300.87
03:35:27|4300.87
03:35:29|4300.87
03:35:31|4300.87
03:35:32|4300.87
03:35:33|4300.87
03:35:34|4300.87
03:35:35|4298.89
03:35:36|4298.89
03:35:37|4298.89
03:35:38|4298.89
03:35:39|4298.89
03:35:40|4298.89
03:35:41|4298.89
03:35:42|4298.89
03:35:43|4298.89
03:35:44|4298.89
03:35:45|4298.89
03:35:46|4298.89
03:35:47|4298.89
03:35:48|4298.89
03:35:49|4299.
03:35:50|4297.44
03:35:51|4297.44
03:35:52|4297.44
03:35:53|4297.3
03:35:54|4297.3
03:35:55|4297.3
03:35:56|4297.3
03:35:57|4297.3
03:35:58|4297.3
03:35:59|4297.3
03:36:00|4297.3
03:36:01|4297.3
03:36:02|4297.3
03:36:03|4297.3
03:36:04|4297.3
03:36:05|4297.3
03:36:06|4297.3
03:36:07|4297.3
03:36:08|4297.3
03:36:09|4297.3
03:36:10|4297.3
03:36:11|4297.3
03:36:12|4297.3
03:36:13|4297.3
03:36:14|4297.3
03:36:15|4297.3
03:36:16|4297.3
03:36:17|4297.3
03:36:18|4297.3
03:36:19|4297.3
03:36:20|4297.3
03:36:21|4297.3
03:36:22|4297.3
03:36:23|4297.3
03:36:24|4297.3
03:36:25|4297.3
03:36:26|4297.3
03:36:27|4297.3
03:36:28|4297.3
03:36:30|4299.77
03:36:32|4299.77
03:36:33|4299.77
03:36:33|4299.77
03:36:34|4299.77
03:36:35|4299.77
03:36:36|4299.77
03:36:37|4299.77
03:36:39|4299.77
03:36:39|4299.77
03:36:40|4299.77
03:36:42|4299.77
03:36:43|4299.77
03:36:44|4299.77
03:36:45|4299.77
03:36:46|4299.77
03:36:47|4299.77
03:36:48|4299.77
03:36:49|4299.77
03:36:50|4299.77
03:36:51|4299.77
03:36:52|4299.77
03:36:53|4299.77
03:36:54|4299.77
03:36:55|4299.77
03:36:56|4299.77
03:36:58|4299.77
03:36:59|4299.77
03:37:00|4299.77
03:37:01|4299.77
03:37:01|4299.77
03:37:03|4299.77
03:37:04|4299.77
03:37:04|4299.77
03:37:05|4299.77
03:37:06|4301.13
03:37:08|4301.13
03:37:09|4301.13
03:37:10|4301.13
03:37:11|4301.13
03:37:12|4301.13
03:37:12|4301.13
03:37:14|4301.13
03:37:15|4301.13
03:37:15|4301.13
03:37:16|4301.13
03:37:17|4301.13
03:37:18|4301.13
03:37:19|4301.13
03:37:21|4301.13
03:37:22|4301.13
03:37:23|4301.13
03:37:24|4301.13
03:37:24|4301.13
03:37:25|4301.13
03:37:27|4301.13
03:37:28|4301.13
03:37:29|4301.13
03:37:31|4301.14
03:37:32|4301.14
03:37:33|4301.14
03:37:34|4301.14
03:37:36|4301.14
03:37:36|4301.14
03:37:38|4301.14
03:37:39|4301.14
03:37:40|4301.14
03:37:42|4301.14
03:37:42|4301.14
03:37:44|4301.14
03:37:44|4301.14
03:37:47|4301.14
03:37:48|4301.14
03:37:49|4301.14
03:37:49|4301.14
03:37:50|4301.14
03:37:53|4301.14
03:37:53|4301.14
03:37:54|4301.14
03:37:56|4301.14
03:37:57|4301.14
03:37:58|4301.14
03:37:59|4301.14
03:38:00|4301.14
03:38:01|4301.14
03:38:02|4301.14
03:38:03|4301.14
03:38:05|4301.14
03:38:06|4301.14
03:38:07|4301.14
03:38:07|4301.14
03:38:09|4301.14
03:38:09|4301.14
03:38:10|4301.14
03:38:12|4301.14
03:38:13|4301.14
03:38:14|4301.14
03:38:15|4301.14
03:38:16|4301.14
03:38:16|4301.14
03:38:17|4301.14
03:38:18|4302.
03:38:20|4302.
03:38:20|4302.
03:38:22|4304.15
03:38:23|4305.55
03:38:24|4305.55
03:38:24|4305.56
03:38:26|4306.67
03:38:26|4304.67
03:38:28|4304.67
03:38:29|4306.7
03:38:30|4306.7
03:38:32|4306.7
03:38:34|4306.7
03:38:34|4306.7
03:38:35|4306.7
03:38:36|4306.7
03:38:38|4306.7
03:38:39|4306.7
03:38:40|4306.7
03:38:41|4304.14
03:38:42|4304.14
03:38:43|4304.14
03:38:44|4304.14
03:38:45|4304.14
03:38:46|4304.14
03:38:47|4304.14
03:38:48|4302.13
03:38:49|4302.13
03:38:50|4302.13
03:38:51|4302.13
03:38:52|4302.13
03:38:53|4302.13
03:38:54|4302.13
03:38:55|4302.13
03:38:56|4302.13
03:38:57|4302.13
03:38:58|4302.13
03:38:58|4302.13
03:38:59|4302.13
03:39:01|4302.13
03:39:02|4302.13
03:39:03|4302.13
03:39:04|4303.98
03:39:06|4303.98
03:39:06|4303.98
03:39:08|4303.98
03:39:09|4303.98
03:39:09|4303.98
03:39:11|4301.86
03:39:11|4301.86
03:39:13|4301.86
03:39:14|4301.86
03:39:15|4301.86
03:39:15|4301.86
03:39:16|4301.86
03:39:18|4301.86
03:39:19|4301.86
03:39:20|4301.86
03:39:20|4301.86
03:39:21|4301.86
03:39:23|4301.86
03:39:24|4301.86
03:39:25|4301.86
03:39:26|4301.86
03:39:27|4301.86
03:39:27|4301.86
03:39:28|4301.86
03:39:29|4301.86
03:39:30|4301.86
03:39:33|4301.86
03:39:35|4301.86
03:39:36|4301.86
03:39:36|4301.86
03:39:37|4301.86
03:39:38|4301.86
03:39:39|4301.86
03:39:40|4301.86
03:39:41|4301.86
03:39:42|4301.86
03:39:43|4301.86
03:39:44|4301.86
03:39:45|4299.77
03:39:47|4299.77
03:39:47|4299.77
03:39:48|4299.77
03:39:49|4299.77
03:39:50|4299.77
03:39:51|4299.77
03:39:52|4299.77
03:39:53|4299.77
03:39:55|4299.77
03:39:56|4299.77
03:39:57|4299.77
03:39:58|4299.77
03:39:59|4299.77
03:40:00|4299.77
03:40:01|4299.77
03:40:02|4299.77
03:40:03|4299.77
03:40:04|4299.77
03:40:05|4299.77
03:40:06|4299.77
03:40:07|4299.77
03:40:08|4299.77
03:40:09|4299.77
03:40:10|4299.77
03:40:11|4299.77
03:40:12|4299.77
03:40:13|4299.77
03:40:14|4299.77
03:40:15|4299.77
03:40:16|4299.77
03:40:17|4299.77
03:40:18|4299.77
03:40:19|4299.77
03:40:20|4299.77
03:40:21|4299.77
03:40:22|4299.77
03:40:23|4299.77
03:40:24|4299.77
03:40:25|4299.77
03:40:26|4299.77
03:40:27|4299.77
03:40:28|4299.77
03:40:29|4299.77
03:40:30|4299.77
03:40:31|4299.77
03:40:32|4299.77
03:40:34|4299.77
03:40:36|4299.77
03:40:38|4299.77
03:40:38|4299.77
03:40:39|4299.77
03:40:40|4299.77
03:40:42|4299.77
03:40:43|4302.49
03:40:44|4302.49
03:40:46|4302.49
03:40:46|4302.49
03:40:47|4302.49
03:40:49|4302.49
03:40:49|4302.49
03:40:50|4302.49
03:40:52|4302.49
03:40:53|4302.49
03:40:53|4302.49
03:40:56|4302.49
03:40:56|4302.49
03:40:57|4302.49
03:40:58|4302.49
03:41:00|4302.49
03:41:00|4302.49
03:41:01|4302.49
03:41:02|4302.49
03:41:03|4302.49
03:41:04|4302.49
03:41:05|4302.49
03:41:07|4302.49
03:41:07|4302.49
03:41:08|4302.49
03:41:09|4302.49
03:41:10|4302.49
03:41:11|4302.49
03:41:12|4302.49
03:41:13|4302.49
03:41:14|4302.49
03:41:15|4302.49
03:41:17|4302.49
03:41:17|4302.49
03:41:19|4302.49
03:41:19|4302.49
03:41:21|4302.49
03:41:22|4302.49
03:41:23|4302.49
03:41:23|4302.49
03:41:24|4302.49
03:41:26|4302.49
03:41:26|4302.49
03:41:27|4302.49
03:41:29|4302.49
03:41:29|4302.49
03:41:30|4302.49
03:41:31|4302.49
03:41:33|4302.49
03:41:35|4302.49
03:41:36|4304.23
03:41:37|4304.23
03:41:38|4304.23
03:41:39|4304.23
03:41:41|4304.23
03:41:42|4304.23
03:41:43|4304.23
03:41:44|4304.23
03:41:45|4304.23
03:41:46|4304.23
03:41:47|4304.23
03:41:49|4304.23
03:41:50|4304.23
03:41:50|4303.58
03:41:52|4303.58
03:41:52|4303.58
03:41:54|4303.58
03:41:54|4303.58
03:41:56|4303.58
03:41:56|4303.58
03:41:57|4303.58
03:41:58|4303.58
03:42:00|4303.58
03:42:00|4303.58
03:42:03|4303.58
03:42:03|4303.58
03:42:04|4303.58
03:42:05|4303.58
03:42:07|4303.58
03:42:07|4303.58
03:42:08|4303.58
03:42:09|4303.58
03:42:10|4303.58
03:42:11|4303.58
03:42:12|4303.58
03:42:14|4303.58
03:42:15|4303.58
03:42:16|4303.58
03:42:16|4303.58
03:42:18|4303.58
03:42:18|4303.58
03:42:19|4303.58
03:42:20|4303.58
03:42:21|4303.91
03:42:23|4303.91
03:42:23|4304.43
03:42:24|4304.43
03:42:25|4304.43
03:42:26|4304.43
03:42:27|4304.43
03:42:28|4304.43
03:42:29|4304.43
03:42:30|4304.43
03:42:31|4304.43
03:42:32|4304.43
03:42:34|4303.75
03:42:35|4303.75
03:42:37|4304.05
03:42:38|4304.05
03:42:40|4304.06
03:42:42|4304.06
03:42:43|4304.06
03:42:45|4304.05
03:42:46|4304.05
03:42:47|4304.05
03:42:48|4304.05
03:42:49|4304.05
03:42:49|4304.05
03:42:50|4304.05
03:42:52|4304.05
03:42:53|4304.05
03:42:54|4304.05
03:42:55|4304.05
03:42:56|4304.05
03:42:57|4302.23
03:42:58|4302.23
03:42:59|4302.23
03:43:00|4302.23
03:43:01|4302.23
03:43:02|4302.23
03:43:03|4302.23
03:43:04|4302.23
03:43:05|4301.71
03:43:06|4301.71
03:43:07|4301.71
03:43:08|4301.71
03:43:09|4301.71
03:43:11|4301.71
03:43:11|4301.45
03:43:13|4301.45
03:43:14|4301.45
03:43:15|4301.45
03:43:16|4301.45
03:43:17|4301.45
03:43:17|4301.45
03:43:19|4301.45
03:43:19|4301.45
03:43:21|4301.45
03:43:22|4301.45
03:43:22|4301.45
03:43:23|4301.45
03:43:25|4301.45
03:43:26|4301.45
03:43:27|4301.45
03:43:27|4301.45
03:43:28|4301.45
03:43:30|4301.45
03:43:30|4301.45
03:43:32|4301.45
03:43:32|4301.45
03:43:33|4301.45
03:43:35|4301.45
03:43:37|4301.45
03:43:37|4301.45
03:43:39|4301.45
03:43:40|4301.45
03:43:42|4301.45
03:43:43|4301.45
03:43:44|4301.45
03:43:45|4301.45
03:43:46|4301.45
03:43:48|4301.45
03:43:49|4301.45
03:43:50|4301.45
03:43:51|4301.45
03:43:52|4301.45
03:43:53|4303.08
03:43:54|4303.08
03:43:55|4303.08
03:43:56|4303.08
03:43:57|4303.08
03:43:58|4303.08
03:43:59|4303.08
03:44:00|4303.08
03:44:01|4303.08
03:44:03|4303.08
03:44:03|4303.08
03:44:05|4303.08
03:44:05|4303.08
03:44:06|4303.08
03:44:07|4303.08
03:44:08|4299.29
03:44:09|4299.29
03:44:11|4299.29
03:44:11|4299.29
03:44:12|4297.69
03:44:13|4297.69
03:44:16|4297.69
03:44:16|4297.69
03:44:17|4297.69
03:44:18|4297.69
03:44:19|4297.69
03:44:20|4297.69
03:44:21|4297.69
03:44:22|4297.69
03:44:23|4297.69
03:44:24|4297.81
03:44:25|4297.81
03:44:26|4297.81
03:44:27|4297.81
03:44:28|4297.81
03:44:29|4297.81
03:44:30|4297.81
03:44:31|4297.81
03:44:32|4297.81
03:44:33|4297.81
03:44:34|4297.81
03:44:35|4297.81
03:44:37|4297.3
03:44:38|4297.3
03:44:39|4297.3
03:44:41|4297.3
03:44:42|4297.3
03:44:42|4297.3
03:44:44|4297.3
03:44:46|4294.77
03:44:47|4294.77
03:44:47|4294.77
03:44:49|4294.77
03:44:49|4294.77
03:44:51|4294.77
03:44:52|4294.77
03:44:53|4294.77
03:44:54|4295.17
03:44:54|4295.17
03:44:55|4295.17
03:44:56|4295.17
03:44:58|4295.17
03:44:59|4295.17
03:44:59|4295.17
03:45:01|4295.17
03:45:01|4295.17
03:45:02|4296.12
03:45:03|4296.12
03:45:04|4296.12
03:45:05|4296.12
03:45:06|4296.12
03:45:07|4296.12
03:45:08|4296.12
03:45:09|4296.12
03:45:11|4296.12
03:45:12|4296.12
03:45:12|4296.12
03:45:14|4296.12
03:45:15|4296.12
03:45:15|4296.12
03:45:17|4296.12
03:45:18|4296.12
03:45:18|4296.12
03:45:19|4296.12
03:45:20|4296.12
03:45:21|4296.12
03:45:22|4297.5
03:45:23|4297.5
03:45:24|4297.5
03:45:25|4297.5
03:45:28|4297.5
03:45:28|4297.5
03:45:29|4297.5
03:45:30|4297.5
03:45:31|4297.5
03:45:32|4297.5
03:45:33|4297.5
03:45:34|4297.5
03:45:35|4296.59
03:45:36|4296.59
03:45:37|4296.59
03:45:39|4296.59
03:45:41|4296.59
03:45:43|4296.59
03:45:44|4296.59
03:45:46|4296.59
03:45:46|4296.59
03:45:47|4296.59
03:45:48|4296.59
03:45:49|4297.24
03:45:51|4297.24
03:45:51|4297.24
03:45:52|4297.24
03:45:54|4297.24
03:45:54|4297.24
03:45:55|4297.24
03:45:56|4297.24
03:45:57|4297.24
03:45:59|4297.24
03:45:59|4297.24
03:46:00|4297.24
03:46:01|4297.24
03:46:03|4297.24
03:46:05|4297.24
03:46:06|4297.24
03:46:07|4295.46
03:46:08|4295.46
03:46:09|4294.97
03:46:10|4294.97
03:46:10|4294.97
03:46:12|4298.17
03:46:12|4298.17
03:46:14|4298.06
03:46:16|4298.06
03:46:16|4298.06
03:46:17|4298.06
03:46:19|4298.06
03:46:21|4298.06
03:46:21|4298.06
03:46:22|4298.06
03:46:23|4298.06
03:46:24|4298.06
03:46:25|4298.06
03:46:26|4298.06
03:46:28|4298.06
03:46:28|4298.06
03:46:29|4298.06
03:46:30|4298.06
03:46:31|4298.06
03:46:32|4298.06
03:46:33|4298.06
03:46:34|4298.06
03:46:35|4298.06
03:46:36|4298.06
03:46:37|4298.06
03:46:39|4298.06
03:46:41|4298.06
03:46:43|4298.06
03:46:44|4298.06
03:46:45|4298.06
03:46:46|4298.06
03:46:47|4298.06
03:46:48|4298.06
03:46:49|4299.23
03:46:50|4299.23
03:46:51|4299.23
03:46:52|4299.23
03:46:53|4299.23
03:46:54|4299.23
03:46:56|4299.23
03:46:57|4299.23
03:46:58|4299.23
03:46:58|4299.23
03:47:00|4299.23
03:47:01|4299.23
03:47:02|4299.23
03:47:03|4299.23
03:47:04|4299.23
03:47:05|4299.23
03:47:06|4299.23
03:47:07|4299.23
03:47:08|4299.23
03:47:09|4299.23
03:47:10|4299.23
03:47:11|4299.23
03:47:12|4299.23
03:47:13|4299.23
03:47:14|4299.23
03:47:14|4299.23
03:47:16|4299.23
03:47:16|4299.23
03:47:18|4299.23
03:47:19|4299.23
03:47:20|4299.23
03:47:21|4299.23
03:47:21|4299.23
03:47:23|4299.23
03:47:24|4299.23
03:47:25|4299.23
03:47:27|4299.23
03:47:27|4299.23
03:47:28|4299.23
03:47:29|4299.23
03:47:30|4299.23
03:47:31|4299.23
03:47:32|4299.23
03:47:33|4299.23
03:47:34|4299.23
03:47:35|4299.23
03:47:36|4299.23
03:47:37|4299.23
03:47:38|4299.23
03:47:40|4299.23
03:47:42|4299.23
03:47:43|4299.23
03:47:44|4299.23
03:47:45|4299.23
03:47:46|4299.23
03:47:47|4299.23
03:47:47|4299.52
03:47:49|4299.52
03:47:50|4299.52
03:47:51|4299.52
03:47:52|4299.52
03:47:53|4299.52
03:47:54|4299.52
03:47:55|4299.52
03:47:56|4299.52
03:47:57|4299.52
03:47:58|4299.52
03:47:59|4299.52
03:48:00|4299.52
03:48:01|4299.52
03:48:01|4299.52
03:48:03|4299.52
03:48:04|4299.52
03:48:05|4299.52
03:48:06|4299.52
03:48:07|4299.52
03:48:08|4299.52
03:48:09|4300.09
03:48:09|4300.09
03:48:11|4300.09
03:48:11|4300.09
03:48:13|4300.09
03:48:14|4300.09
03:48:15|4300.09
03:48:16|4300.09
03:48:17|4300.09
03:48:18|4300.09
03:48:19|4300.09
03:48:20|4300.09
03:48:21|4300.09
03:48:22|4300.09
03:48:23|4300.09
03:48:24|4300.09
03:48:25|4300.09
03:48:26|4300.09
03:48:27|4300.09
03:48:28|4300.09
03:48:29|4300.09
03:48:30|4300.09
03:48:31|4300.09
03:48:32|4300.09
03:48:33|4300.09
03:48:34|4300.09
03:48:35|4300.09
03:48:36|4300.09
03:48:37|4300.09
03:48:38|4300.09
03:48:39|4300.09
03:48:40|4300.09
03:48:42|4300.09
03:48:44|4300.09
03:48:45|4300.09
03:48:46|4300.09
03:48:47|4300.09
03:48:47|4300.09
03:48:48|4300.09
03:48:49|4300.09
03:48:50|4300.09
03:48:52|4300.09
03:48:52|4300.09
03:48:53|4298.24
03:48:55|4298.24
03:48:56|4298.24
03:48:57|4298.24
03:48:57|4298.24
03:48:58|4298.24
03:48:59|4298.24
03:49:00|4298.24
03:49:02|4298.24
03:49:03|4298.24
03:49:04|4298.24
03:49:05|4298.24
03:49:05|4298.24
03:49:06|4298.24
03:49:08|4298.24
03:49:09|4298.24
03:49:10|4298.24
03:49:10|4298.24
03:49:12|4298.24
03:49:13|4298.24
03:49:14|4298.24
03:49:15|4298.24
03:49:16|4298.24
03:49:17|4298.24
03:49:17|4298.24
03:49:19|4298.24
03:49:20|4298.24
03:49:21|4298.24
03:49:22|4298.24
03:49:23|4298.24
03:49:23|4298.24
03:49:25|4298.24
03:49:25|4298.24
03:49:27|4298.24
03:49:28|4298.24
03:49:29|4298.24
03:49:30|4298.24
03:49:30|4298.24
03:49:31|4298.24
03:49:33|4298.24
03:49:34|4298.24
03:49:35|4298.24
03:49:36|4298.24
03:49:37|4298.24
03:49:37|4298.24
03:49:38|4298.24
03:49:40|4298.24
03:49:40|4298.24
03:49:43|4298.24
03:49:45|4298.24
03:49:46|4298.24
03:49:46|4298.24
03:49:48|4298.24
03:49:49|4298.24
03:49:50|4298.24
03:49:51|4298.24
03:49:52|4298.24
03:49:53|4298.24
03:49:54|4298.24
03:49:55|4298.24
03:49:56|4298.24
03:49:57|4298.24
03:49:58|4298.24
03:49:59|4298.24
03:50:00|4298.24
03:50:01|4298.24
03:50:02|4298.24
03:50:03|4298.24
03:50:04|4298.24
03:50:05|4298.24
03:50:06|4298.24
03:50:07|4298.24
03:50:08|4298.24
03:50:09|4298.24
03:50:10|4298.24
03:50:11|4298.24
03:50:12|4298.24
03:50:13|4298.24
03:50:14|4298.24
03:50:15|4298.24
03:50:16|4298.24
03:50:17|4298.24
03:50:18|4298.24
03:50:19|4298.24
03:50:20|4298.24
03:50:21|4298.24
03:50:22|4298.24
03:50:23|4298.24
03:50:24|4299.38
03:50:25|4299.38
03:50:26|4299.38
03:50:27|4299.38
03:50:28|4303.56
03:50:29|4303.56
03:50:30|4303.56
03:50:31|4303.56
03:50:32|4303.56
03:50:33|4302.4
03:50:34|4302.4
03:50:35|4302.4
03:50:36|4302.24
03:50:37|4302.24
03:50:39|4302.24
03:50:39|4302.24
03:50:40|4302.24
03:50:42|4302.24
03:50:44|4302.24
03:50:45|4302.24
03:50:46|4302.24
03:50:47|4302.24
03:50:49|4301.36
03:50:50|4301.36
03:50:52|4301.36
03:50:53|4301.36
03:50:54|4301.36
03:50:55|4301.36
03:50:56|4301.36
03:50:57|4301.36
03:50:58|4301.36
03:50:59|4301.36
03:51:00|4301.36
03:51:01|4301.36
03:51:02|4301.36
03:51:03|4301.36
03:51:03|4301.36
03:51:05|4301.36
03:51:06|4301.36
03:51:07|4301.36
03:51:09|4301.36
03:51:09|4301.36
03:51:10|4301.36
03:51:11|4301.36
03:51:13|4301.36
03:51:14|4301.36
03:51:14|4301.36
03:51:15|4301.36
03:51:16|4301.36
03:51:18|4301.36
03:51:19|4301.36
03:51:20|4301.36
03:51:21|4301.36
03:51:22|4301.36
03:51:22|4301.36
03:51:23|4301.36
03:51:25|4301.36
03:51:26|4301.36
03:51:26|4301.36
03:51:27|4301.36
03:51:28|4301.36
03:51:29|4301.36
03:51:31|4301.36
03:51:32|4301.36
03:51:33|4301.36
03:51:34|4301.36
03:51:35|4301.36
03:51:35|4301.36
03:51:36|4301.36
03:51:37|4301.36
03:51:38|4301.36
03:51:40|4301.36
03:51:41|4301.36
03:51:42|4301.36
03:51:42|4301.36
03:51:44|4301.36
03:51:46|4301.36
03:51:47|4301.36
03:51:48|4301.36
03:51:50|4301.36
03:51:51|4301.36
03:51:52|4301.36
03:51:53|4301.36
03:51:54|4301.36
03:51:55|4301.36
03:51:56|4301.36
03:51:57|4301.36
03:51:58|4301.36
03:51:59|4301.36
03:52:01|4303.6
03:52:02|4303.6
03:52:02|4303.6
03:52:03|4303.6
03:52:05|4303.6
03:52:06|4305.44
03:52:06|4305.44
03:52:08|4303.66
03:52:09|4303.66
03:52:11|4303.66
03:52:12|4303.66
03:52:13|4303.66
03:52:13|4303.66
03:52:14|4303.66
03:52:15|4303.66
03:52:16|4303.61
03:52:17|4303.61
03:52:18|4303.61
03:52:19|4303.61
03:52:21|4303.61
03:52:21|4303.61
03:52:22|4303.61
03:52:23|4303.61
03:52:24|4303.61
03:52:26|4303.61
03:52:26|4303.61
03:52:28|4303.61
03:52:28|4303.61
03:52:30|4303.61
03:52:31|4303.61
03:52:33|4302.28
03:52:33|4302.28
03:52:34|4302.28
03:52:35|4302.28
03:52:36|4302.28
03:52:37|4302.28
03:52:38|4302.28
03:52:39|4302.28
03:52:40|4302.28
03:52:41|4302.28
03:52:42|4302.28
03:52:43|4302.28
03:52:45|4302.28
03:52:46|4302.28
03:52:47|4303.61
03:52:48|4303.61
03:52:49|4303.61
03:52:50|4303.61
03:52:51|4303.61
03:52:53|4303.61
03:52:54|4303.61
03:52:55|4303.61
03:52:56|4303.61
03:52:57|4303.61
03:52:58|4303.61
03:52:59|4303.61
03:53:00|4304.23
03:53:01|4304.23
03:53:02|4304.23
03:53:03|4304.23
03:53:04|4304.23
03:53:06|4304.23
03:53:07|4304.23
03:53:08|4304.23
03:53:09|4304.23
03:53:10|4304.23
03:53:11|4304.23
03:53:12|4303.36
03:53:13|4303.36
03:53:14|4303.36
03:53:15|4303.36
03:53:16|4303.36
03:53:17|4303.36
03:53:18|4303.36
03:53:19|4303.36
03:53:20|4303.36
03:53:21|4303.36
03:53:22|4303.36
03:53:23|4303.36
03:53:24|4303.36
03:53:25|4303.36
03:53:26|4303.36
03:53:27|4303.36
03:53:28|4303.36
03:53:29|4302.81
03:53:30|4302.8
03:53:31|4302.8
03:53:32|4302.8
03:53:33|4302.8
03:53:34|4302.8
03:53:35|4302.8
03:53:36|4302.8
03:53:37|4302.8
03:53:38|4302.8
03:53:39|4302.8
03:53:40|4302.8
03:53:41|4302.8
03:53:42|4302.8
03:53:43|4302.8
03:53:44|4302.8
03:53:45|4302.8
03:53:47|4302.8
03:53:48|4302.8
03:53:49|4302.8
03:53:50|4302.8
03:53:51|4302.8
03:53:52|4302.8
03:53:53|4305.1
03:53:54|4305.1
03:53:55|4305.1
03:53:57|4305.1
03:53:58|4305.1
03:53:58|4305.1
03:54:00|4305.1
03:54:00|4305.1
03:54:01|4305.1
03:54:02|4305.1
03:54:05|4305.1
03:54:05|4305.1
03:54:06|4305.1
03:54:08|4305.1
03:54:09|4305.1
03:54:10|4305.1
03:54:11|4305.1
03:54:12|4305.1
03:54:13|4305.1
03:54:14|4305.1
03:54:15|4305.1
03:54:16|4305.1
03:54:17|4305.1
03:54:18|4305.1
03:54:19|4305.1
03:54:20|4305.1
03:54:21|4305.1
03:54:22|4305.1
03:54:23|4305.63
03:54:25|4305.63
03:54:26|4305.63
03:54:26|4305.63
03:54:27|4305.63
03:54:28|4305.63
03:54:30|4305.63
03:54:30|4305.63
03:54:32|4305.63
03:54:33|4305.63
03:54:33|4305.63
03:54:34|4305.63
03:54:35|4305.63
03:54:36|4305.63
03:54:37|4305.63
03:54:38|4305.63
03:54:40|4305.63
03:54:40|4305.63
03:54:41|4305.63
03:54:42|4305.63
03:54:43|4305.63
03:54:45|4305.63
03:54:45|4305.63
03:54:48|4305.44
03:54:49|4305.44
03:54:51|4305.44
03:54:52|4305.44
03:54:54|4305.44
03:54:56|4305.44
03:54:56|4305.44
03:54:58|4305.44
03:54:58|4305.44
03:54:59|4304.17
03:55:01|4304.17
03:55:02|4304.17
03:55:03|4304.17
03:55:04|4304.17
03:55:06|4304.17
03:55:06|4304.18
03:55:08|4304.18
03:55:09|4304.18
03:55:10|4304.18
03:55:11|4304.18
03:55:11|4304.18
03:55:12|4304.18
03:55:14|4305.86
03:55:15|4305.86
03:55:16|4305.86
03:55:17|4305.86
03:55:18|4305.86
03:55:19|4305.86
03:55:20|4305.86
03:55:21|4305.86
03:55:22|4305.23
03:55:22|4305.23
03:55:24|4305.23
03:55:25|4305.23
03:55:26|4305.23
03:55:27|4305.23
03:55:28|4305.88
03:55:28|4305.23
03:55:30|4305.23
03:55:31|4305.23
03:55:32|4305.23
03:55:33|4305.23
03:55:33|4303.84
03:55:35|4303.84
03:55:36|4303.84
03:55:36|4303.84
03:55:38|4303.84
03:55:38|4303.84
03:55:39|4304.6
03:55:41|4304.6
03:55:42|4304.6
03:55:42|4303.82
03:55:44|4303.82
03:55:45|4303.82
03:55:46|4303.82
03:55:46|4303.82
03:55:49|4303.82
03:55:51|4301.71
03:55:52|4301.71
03:55:54|4301.71
03:55:55|4301.71
03:55:55|4301.71
03:55:57|4301.71
03:55:58|4301.71
03:55:59|4301.71
03:56:00|4303.86
03:56:01|4303.86
03:56:01|4303.86
03:56:03|4303.86
03:56:04|4303.86
03:56:05|4303.86
03:56:06|4306.93
03:56:07|4306.93
03:56:08|4306.93
03:56:09|4306.93
03:56:10|4306.93
03:56:11|4306.93
03:56:12|4306.93
03:56:13|4307.51
03:56:14|4307.51
03:56:15|4307.51
03:56:16|4307.51
03:56:17|4307.51
03:56:18|4307.51
03:56:19|4307.51
03:56:21|4307.51
03:56:22|4307.51
03:56:22|4307.51
03:56:23|4308.19
03:56:25|4308.77
03:56:25|4311.18
03:56:28|4311.18
03:56:28|4311.18
03:56:29|4309.99
03:56:30|4309.99
03:56:31|4309.99
03:56:33|4309.99
03:56:33|4309.99
03:56:34|4309.99
03:56:36|4309.99
03:56:36|4312.39
03:56:37|4312.39
03:56:39|4312.39
03:56:39|4312.39
03:56:40|4313.45
03:56:42|4313.45
03:56:42|4313.45
03:56:43|4313.45
03:56:44|4313.45
03:56:45|4313.45
03:56:46|4313.45
03:56:47|4313.45
03:56:50|4313.45
03:56:51|4313.45
03:56:52|4311.41
03:56:54|4311.41
03:56:56|4311.41
03:56:57|4311.41
03:56:57|4311.41
03:56:59|4311.41
03:57:00|4311.41
03:57:01|4311.41
03:57:01|4311.91
03:57:03|4311.91
03:57:04|4311.91
03:57:05|4311.91
03:57:06|4311.91
03:57:07|4311.91
03:57:08|4311.91
03:57:09|4311.91
03:57:09|4311.91
03:57:11|4311.91
03:57:12|4311.91
03:57:12|4311.91
03:57:14|4311.91
03:57:15|4311.91
03:57:16|4311.91
03:57:17|4311.91
03:57:18|4312.69
03:57:18|4312.69
03:57:20|4312.69
03:57:21|4312.69
03:57:22|4312.69
03:57:23|4312.69
03:57:24|4312.69
03:57:25|4312.69
03:57:26|4311.17
03:57:26|4311.17
03:57:28|4311.
03:57:29|4311.
03:57:30|4311.
03:57:31|4311.
03:57:32|4311.09
03:57:33|4311.09
03:57:34|4309.87
03:57:35|4309.87
03:57:36|4309.87
03:57:37|4309.67
03:57:38|4309.67
03:57:38|4309.44
03:57:40|4309.44
03:57:41|4309.44
03:57:42|4309.44
03:57:43|4308.81
03:57:44|4308.81
03:57:45|4308.81
03:57:46|4308.81
03:57:46|4309.02
03:57:48|4309.02
03:57:49|4309.02
03:57:51|4309.02
03:57:53|4309.02
03:57:54|4308.62
03:57:55|4308.62
03:57:57|4308.62
03:57:59|4308.62
03:58:00|4308.62
03:58:01|4308.62
03:58:02|4308.62
03:58:03|4308.62
03:58:05|4309.62
03:58:05|4309.24
03:58:06|4309.24
03:58:07|4307.65
03:58:08|4307.67
03:58:09|4307.67
03:58:11|4307.67
03:58:11|4307.67
03:58:12|4307.67
03:58:13|4307.67
03:58:14|4307.67
03:58:15|4307.67
03:58:16|4307.67
03:58:17|4307.51
03:58:19|4307.51
03:58:20|4307.99
03:58:21|4307.99
03:58:22|4307.99
03:58:23|4307.99
03:58:24|4307.99
03:58:25|4307.99
03:58:26|4307.99
03:58:27|4307.99
03:58:28|4307.99
03:58:29|4307.99
03:58:30|4307.99
03:58:31|4307.99
03:58:32|4307.99
03:58:33|4307.99
03:58:34|4307.16
03:58:35|4307.16
03:58:36|4308.91
03:58:37|4308.91
03:58:38|4308.91
03:58:39|4308.91
03:58:40|4308.91
03:58:41|4308.91
03:58:42|4308.91
03:58:43|4308.91
03:58:44|4308.91
03:58:45|4308.91
03:58:46|4308.91
03:58:47|4308.91
03:58:48|4308.91
03:58:49|4308.91
03:58:50|4308.91
03:58:52|4308.91
03:58:53|4308.91
03:58:55|4308.91
03:58:56|4308.91
03:58:57|4308.91
03:58:59|4308.91
03:59:00|4308.91
03:59:00|4308.91
03:59:02|4308.91
03:59:03|4308.91
03:59:04|4308.91
03:59:05|4308.91
03:59:06|4308.91
03:59:07|4308.91
03:59:08|4308.91
03:59:09|4308.91
03:59:10|4308.91
03:59:11|4308.91
03:59:12|4307.88
03:59:13|4307.88
03:59:14|4307.88
03:59:15|4307.88
03:59:16|4307.88
03:59:17|4307.88
03:59:18|4307.88
03:59:19|4307.88
03:59:20|4307.88
03:59:21|4307.88
03:59:22|4307.88
03:59:23|4307.88
03:59:24|4307.88
03:59:25|4307.88
03:59:26|4307.88
03:59:27|4307.88
03:59:28|4307.88
03:59:29|4307.88
03:59:30|4307.88
03:59:31|4307.94
03:59:32|4307.94
03:59:33|4307.94
03:59:34|4307.94
03:59:35|4307.94
03:59:37|4307.94
03:59:38|4307.94
03:59:39|4307.94
03:59:40|4308.06
03:59:41|4308.06
03:59:42|4308.06
03:59:44|4308.06
03:59:45|4308.06
03:59:46|4308.06
03:59:46|4308.06
03:59:47|4308.06
03:59:49|4308.06
03:59:50|4308.06
03:59:50|4308.06
03:59:53|4308.06
03:59:54|4308.06
03:59:56|4309.46
03:59:57|4309.46
03:59:59|4309.46
04:00:01|4309.46
04:00:01|4309.46
04:00:02|4309.46
04:00:03|4310.
04:00:04|4310.
04:00:06|4310.
04:00:06|4310.
04:00:07|4310.
04:00:08|4310.
04:00:09|4310.
04:00:11|4310.
04:00:11|4310.
04:00:12|4310.
04:00:13|4310.
04:00:14|4309.91
04:00:15|4309.91
04:00:16|4309.91
04:00:18|4309.91
04:00:19|4309.91
04:00:20|4309.91
04:00:21|4309.91
04:00:22|4309.91
04:00:23|4309.91
04:00:24|4309.91
04:00:25|4309.91
04:00:26|4309.91
04:00:27|4309.91
04:00:28|4309.91
04:00:29|4309.91
04:00:30|4309.91
04:00:31|4309.91
04:00:32|4309.91
04:00:33|4309.91
04:00:34|4309.91
04:00:35|4309.91
04:00:36|4309.91
04:00:37|4309.91
04:00:38|4309.91
04:00:39|4309.91
04:00:40|4309.91
04:00:41|4309.91
04:00:42|4309.91
04:00:43|4309.91
04:00:44|4309.91
04:00:45|4309.91
04:00:46|4309.91
04:00:47|4309.91
04:00:48|4309.91
04:00:49|4309.91
04:00:50|4309.91
04:00:51|4309.91
04:00:52|4312.26
04:00:53|4312.26
04:00:55|4312.26
04:00:56|4312.26
04:00:57|4312.26
04:00:58|4312.26
04:00:59|4310.79
04:01:00|4310.79
04:01:01|4310.79
04:01:03|4310.79
04:01:04|4310.79
04:01:06|4310.79
04:01:06|4310.79
04:01:08|4310.79
04:01:09|4310.79
04:01:09|4310.79
04:01:11|4310.79
04:01:11|4310.79
04:01:13|4310.79
04:01:14|4310.79
04:01:15|4310.79
04:01:15|4310.79
04:01:17|4310.79
04:01:19|4310.79
04:01:20|4310.79
04:01:20|4310.79
04:01:21|4310.79
04:01:22|4310.79
04:01:24|4310.79
04:01:24|4310.79
04:01:25|4310.79
04:01:27|4310.79
04:01:27|4310.79
04:01:28|4310.79
04:01:29|4310.79
04:01:30|4310.79
04:01:31|4310.79
04:01:34|4310.79
04:01:34|4310.79
04:01:35|4311.77
04:01:37|4311.77
04:01:38|4311.77
04:01:39|4311.77
04:01:40|4311.77
04:01:41|4311.77
04:01:42|4311.77
04:01:43|4311.77
04:01:44|4311.77
04:01:45|4311.77
04:01:46|4311.77
04:01:47|4311.77
04:01:48|4311.77
04:01:49|4311.77
04:01:50|4311.77
04:01:51|4311.77
04:01:52|4311.77
04:01:53|4311.77
04:01:55|4311.77
04:01:56|4311.77
04:01:58|4311.77
04:02:00|4311.77
04:02:00|4314.
04:02:01|4314.
04:02:02|4314.
04:02:04|4314.
04:02:04|4314.
04:02:05|4314.
04:02:06|4314.
04:02:08|4314.
04:02:09|4314.
04:02:10|4314.
04:02:11|4314.
04:02:12|4314.
04:02:13|4314.
04:02:14|4314.
04:02:15|4314.
04:02:16|4314.
04:02:17|4314.
04:02:18|4314.
04:02:19|4314.
04:02:20|4317.08
04:02:21|4317.08
04:02:22|4317.08
04:02:23|4317.08
04:02:24|4317.08
04:02:25|4317.08
04:02:26|4317.03
04:02:27|4317.03
04:02:28|4317.03
04:02:29|4317.03
04:02:30|4317.03
04:02:31|4317.03
04:02:32|4317.03
04:02:33|4317.03
04:02:34|4317.03
04:02:35|4317.03
04:02:36|4317.03
04:02:37|4317.03
04:02:38|4317.03
04:02:39|4317.03
04:02:41|4317.03
04:02:41|4317.03
04:02:43|4317.03
04:02:44|4328.66
04:02:45|4326.04
04:02:45|4326.84
04:02:47|4328.96
04:02:47|4326.33
04:02:48|4326.04
04:02:50|4326.04
04:02:51|4326.04
04:02:51|4326.04
04:02:53|4326.04
04:02:54|4326.04
04:02:56|4326.04
04:02:57|4326.04
04:02:59|4326.04
04:03:00|4326.04
04:03:01|4326.04
04:03:02|4326.04
04:03:04|4326.04
04:03:05|4326.04
04:03:06|4326.04
04:03:07|4326.04
04:03:08|4327.57
04:03:09|4332.81
04:03:10|4332.15
04:03:11|4332.15
04:03:12|4330.7
04:03:13|4330.7
04:03:14|4330.7
04:03:15|4330.7
04:03:16|4330.7
04:03:17|4330.7
04:03:18|4330.7
04:03:20|4328.17
04:03:20|4328.17
04:03:21|4328.17
04:03:22|4328.17
04:03:23|4328.17
04:03:24|4328.17
04:03:25|4328.17
04:03:26|4328.17
04:03:28|4328.17
04:03:29|4328.17
04:03:29|4328.17
04:03:31|4328.17
04:03:31|4328.17
04:03:32|4328.17
04:03:33|4330.93
04:03:35|4333.8
04:03:35|4334.89
04:03:36|4334.92
04:03:38|4335.34
04:03:39|4334.62
04:03:39|4336.24
04:03:40|4336.24
04:03:41|4336.24
04:03:43|4336.4
04:03:44|4336.4
04:03:45|4336.4
04:03:45|4334.42
04:03:47|4334.8
04:03:47|4341.99
04:03:48|4339.15
04:03:49|4341.74
04:03:51|4341.74
04:03:52|4341.74
04:03:52|4341.74
04:03:53|4342.65
04:03:54|4342.65
04:03:57|4342.65
04:03:58|4342.65
04:03:59|4340.6
04:04:01|4340.6
04:04:02|4343.25
04:04:02|4343.25
04:04:04|4343.25
04:04:06|4344.58
04:04:06|4344.58
04:04:08|4344.48
04:04:08|4344.48
04:04:10|4345.95
04:04:10|4345.95
04:04:12|4346.93
04:04:13|4346.93
04:04:13|4345.95
04:04:14|4345.95
04:04:15|4345.95
04:04:17|4345.95
04:04:18|4345.95
04:04:19|4345.95
04:04:20|4345.95
04:04:20|4345.95
04:04:21|4345.95
04:04:23|4344.58
04:04:24|4344.58
04:04:24|4344.58
04:04:25|4344.58
04:04:26|4344.58
04:04:28|4344.58
04:04:30|4344.58
04:04:30|4344.58
04:04:31|4344.58
04:04:32|4344.58
04:04:34|4344.58
04:04:34|4344.67
04:04:36|4344.4
04:04:37|4344.4
04:04:38|4344.4
04:04:39|4344.4
04:04:40|4344.4
04:04:41|4344.4
04:04:42|4344.4
04:04:43|4344.4
04:04:44|4344.4
04:04:45|4344.4
04:04:46|4344.4
04:04:47|4344.4
04:04:48|4344.4
04:04:49|4344.4
04:04:50|4344.4
04:04:51|4344.4
04:04:52|4344.4
04:04:53|4344.4
04:04:54|4344.95
04:04:55|4344.95
04:04:57|4344.95
04:04:59|4344.95
04:05:01|4344.95
04:05:02|4344.95
04:05:03|4344.95
04:05:04|4343.01
04:05:05|4343.01
04:05:05|4343.01
04:05:07|4344.95
04:05:08|4344.95
04:05:09|4344.95
04:05:10|4344.95
04:05:11|4344.95
04:05:12|4345.21
04:05:13|4345.21
04:05:14|4345.21
04:05:15|4344.92
04:05:16|4344.92
04:05:17|4344.92
04:05:18|4344.92
04:05:19|4344.92
04:05:20|4344.92
04:05:21|4344.92
04:05:22|4344.92
04:05:24|4344.92
04:05:25|4344.92
04:05:26|4343.89
04:05:27|4344.28
04:05:28|4344.28
04:05:29|4344.28
04:05:30|4344.28
04:05:31|4344.28
04:05:32|4344.28
04:05:33|4344.28
04:05:34|4344.28
04:05:35|4344.28
04:05:36|4344.28
04:05:37|4344.28
04:05:38|4344.28
04:05:39|4344.28
04:05:40|4344.28
04:05:41|4345.81
04:05:42|4345.81
04:05:43|4345.81
04:05:44|4345.81
04:05:45|4345.81
04:05:46|4345.81
04:05:47|4345.81
04:05:48|4345.81
04:05:49|4345.81
04:05:50|4345.81
04:05:51|4345.81
04:05:52|4345.81
04:05:53|4345.81
04:05:54|4345.81
04:05:55|4345.81
04:05:56|4345.81
04:05:57|4345.81
04:05:59|4345.81
04:06:01|4345.81
04:06:03|4345.81
04:06:04|4345.81
04:06:04|4345.81
04:06:05|4343.44
04:06:06|4343.44
04:06:07|4344.71
04:06:08|4344.71
04:06:09|4344.71
04:06:10|4344.71
04:06:12|4344.71
04:06:12|4344.71
04:06:14|4344.71
04:06:15|4344.71
04:06:16|4344.71
04:06:17|4344.71
04:06:18|4344.71
04:06:19|4344.71
04:06:20|4344.71
04:06:21|4344.71
04:06:22|4344.71
04:06:23|4344.71
04:06:24|4344.71
04:06:25|4343.9
04:06:26|4343.9
04:06:27|4343.9
04:06:28|4343.9
04:06:29|4343.9
04:06:30|4343.9
04:06:31|4342.6
04:06:32|4342.6
04:06:33|4342.6
04:06:34|4342.6
04:06:35|4342.6
04:06:36|4342.6
04:06:37|4342.6
04:06:38|4342.6
04:06:39|4342.6
04:06:40|4342.6
04:06:41|4342.6
04:06:42|4342.6
04:06:43|4342.6
04:06:44|4342.6
04:06:45|4342.6
04:06:46|4342.6
04:06:47|4342.6
04:06:48|4342.6
04:06:49|4342.6
04:06:50|4342.6
04:06:51|4342.6
04:06:52|4342.6
04:06:53|4342.6
04:06:54|4342.6
04:06:55|4342.6
04:06:56|4342.6
04:06:57|4342.6
04:06:58|4342.6
04:07:00|4342.6
04:07:01|4343.34
04:07:03|4343.34
04:07:04|4343.34
04:07:05|4343.34
04:07:06|4343.34
04:07:07|4343.34
04:07:08|4343.34
04:07:09|4343.34
04:07:09|4343.34
04:07:10|4343.34
04:07:12|4343.34
04:07:12|4343.58
04:07:13|4343.58
04:07:15|4343.58
04:07:17|4343.58
04:07:18|4343.58
04:07:18|4343.58
04:07:20|4343.58
04:07:21|4343.58
04:07:21|4343.58
04:07:23|4343.58
04:07:24|4343.58
04:07:25|4343.58
04:07:25|4343.58
04:07:27|4343.58
04:07:28|4343.58
04:07:28|4343.58
04:07:30|4343.58
04:07:31|4343.58
04:07:32|4343.58
04:07:32|4343.58
04:07:34|4343.58
04:07:35|4343.58
04:07:35|4343.58
04:07:36|4343.58
04:07:38|4343.58
04:07:38|4343.58
04:07:39|4343.58
04:07:40|4343.58
04:07:41|4343.58
04:07:43|4343.58
04:07:44|4343.58
04:07:44|4343.58
04:07:46|4343.58
04:07:46|4343.58
04:07:47|4343.58
04:07:48|4343.58
04:07:49|4343.58
04:07:51|4343.58
04:07:52|4343.58
04:07:53|4343.58
04:07:53|4343.58
04:07:54|4343.58
04:07:55|4343.58
04:07:57|4343.58
04:07:58|4343.58
04:07:58|4343.58
04:08:01|4343.58
04:08:02|4343.58
04:08:03|4343.58
04:08:05|4343.58
04:08:06|4343.58
04:08:06|4342.39
04:08:08|4342.39
04:08:09|4342.39
04:08:09|4342.39
04:08:11|4342.39
04:08:12|4342.39
04:08:13|4342.39
04:08:14|4342.39
04:08:15|4342.39
04:08:15|4342.39
04:08:17|4342.39
04:08:18|4340.54
04:08:19|4341.88
04:08:20|4340.9
04:08:20|4340.9
04:08:22|4340.9
04:08:23|4340.9
04:08:24|4340.9
04:08:25|4341.52
04:08:27|4341.52
04:08:27|4341.52
04:08:29|4341.52
04:08:29|4341.52
04:08:31|4341.52
04:08:33|4341.52
04:08:33|4341.52
04:08:34|4341.52
04:08:35|4341.52
04:08:36|4341.52
04:08:37|4340.02
04:08:38|4340.02
04:08:39|4340.02
04:08:40|4340.02
04:08:41|4340.02
04:08:42|4340.02
04:08:43|4340.02
04:08:44|4340.02
04:08:45|4340.02
04:08:47|4340.02
04:08:48|4340.02
04:08:49|4340.02
04:08:50|4340.02
04:08:51|4340.02
04:08:52|4340.02
04:08:53|4340.02
04:08:54|4340.02
04:08:55|4340.02
04:08:56|4340.02
04:08:57|4340.02
04:08:58|4340.02
04:08:59|4340.02
04:09:00|4340.02
04:09:02|4339.29
04:09:02|4339.29
04:09:05|4338.43
04:09:06|4338.43
04:09:08|4338.43
04:09:09|4338.43
04:09:11|4338.43
04:09:13|4338.43
04:09:13|4338.43
04:09:14|4338.43
04:09:15|4338.43
04:09:16|4338.43
04:09:17|4338.43
04:09:18|4338.43
04:09:19|4338.43
04:09:20|4338.43
04:09:21|4338.43
04:09:22|4338.43
04:09:23|4338.43
04:09:24|4338.43
04:09:25|4338.43
04:09:26|4338.43
04:09:27|4338.43
04:09:28|4338.43
04:09:30|4338.43
04:09:30|4338.43
04:09:31|4338.43
04:09:32|4338.43
04:09:33|4338.43
04:09:34|4338.43
04:09:35|4338.43
04:09:37|4338.43
04:09:37|4338.43
04:09:38|4338.43
04:09:40|4338.43
04:09:41|4338.43
04:09:41|4338.43
04:09:42|4338.43
04:09:43|4338.43
04:09:44|4338.43
04:09:45|4338.43
04:09:46|4338.43
04:09:47|4338.43
04:09:48|4338.43
04:09:49|4338.43
04:09:50|4338.43
04:09:51|4338.43
04:09:52|4338.43
04:09:53|4338.76
04:09:54|4338.76
04:09:55|4338.76
04:09:57|4338.76
04:09:57|4338.76
04:09:58|4338.76
04:09:59|4338.76
04:10:00|4338.76
04:10:02|4338.76
04:10:04|4338.76
04:10:04|4338.76
04:10:06|4338.76
04:10:07|4338.76
04:10:08|4338.76
04:10:09|4338.76
04:10:10|4338.76
04:10:11|4338.76
04:10:12|4338.76
04:10:13|4336.63
04:10:14|4336.63
04:10:15|4336.63
04:10:16|4336.63
04:10:16|4336.63
04:10:18|4336.63
04:10:18|4336.63
04:10:20|4336.63
04:10:21|4336.63
04:10:22|4336.63
04:10:23|4336.63
04:10:24|4336.63
04:10:24|4336.63
04:10:25|4336.63
04:10:27|4336.63
04:10:28|4336.63
04:10:30|4336.63
04:10:30|4336.63
04:10:31|4336.63
04:10:32|4336.63
04:10:34|4336.63
04:10:34|4336.63
04:10:35|4336.63
04:10:37|4336.63
04:10:37|4336.63
04:10:38|4336.63
04:10:40|4336.63
04:10:40|4336.63
04:10:41|4336.63
04:10:42|4336.63
04:10:43|4336.63
04:10:44|4334.04
04:10:46|4334.04
04:10:46|4334.04
04:10:47|4334.04
04:10:48|4334.04
04:10:49|4334.04
04:10:50|4334.04
04:10:52|4334.04
04:10:52|4334.04
04:10:53|4334.04
04:10:54|4334.04
04:10:55|4332.03
04:10:56|4332.03
04:10:58|4332.03
04:10:58|4332.03
04:11:00|4332.03
04:11:00|4332.03
04:11:01|4333.03
04:11:04|4333.77
04:11:05|4333.77
04:11:07|4335.62
04:11:08|4335.62
04:11:09|4335.62
04:11:10|4335.62
04:11:11|4335.62
04:11:13|4335.62
04:11:14|4335.62
04:11:14|4335.62
04:11:15|4335.62
04:11:17|4335.62
04:11:17|4335.62
04:11:19|4335.62
04:11:19|4335.62
04:11:20|4335.62
04:11:23|4335.62
04:11:24|4335.62
04:11:25|4335.62
04:11:26|4335.62
04:11:27|4333.13
04:11:28|4333.13
04:11:29|4333.13
04:11:30|4333.13
04:11:31|4333.13
04:11:32|4333.13
04:11:33|4333.13
04:11:34|4333.13
04:11:35|4333.13
04:11:36|4333.13
04:11:37|4333.13
04:11:38|4333.13
04:11:39|4333.13
04:11:40|4333.13
04:11:41|4333.13
04:11:42|4333.13
04:11:43|4333.13
04:11:44|4334.52
04:11:45|4334.52
04:11:46|4334.01
04:11:47|4333.96
04:11:48|4333.96
04:11:49|4333.96
04:11:50|4333.96
04:11:51|4333.96
04:11:52|4333.96
04:11:53|4333.96
04:11:54|4333.96
04:11:55|4333.96
04:11:56|4333.96
04:11:57|4333.96
04:11:58|4333.96
04:11:59|4333.96
04:12:00|4336.14
04:12:01|4336.14
04:12:02|4338.45
04:12:03|4338.45
04:12:05|4338.45
04:12:07|4338.45
04:12:08|4338.45
04:12:10|4336.1
04:12:11|4334.27
04:12:12|4334.27
04:12:13|4334.27
04:12:14|4334.27
04:12:15|4336.95
04:12:16|4336.95
04:12:17|4336.95
04:12:18|4336.95
04:12:19|4336.95
04:12:20|4336.95
04:12:21|4336.95
04:12:22|4336.95
04:12:23|4336.95
04:12:24|4336.95
04:12:25|4336.95
04:12:26|4336.95
04:12:27|4336.95
04:12:28|4336.95
04:12:29|4336.95
04:12:30|4336.95
04:12:31|4336.95
04:12:32|4336.95
04:12:33|4336.95
04:12:34|4336.95
04:12:35|4336.95
04:12:36|4336.95
04:12:37|4336.95
04:12:38|4336.92
04:12:39|4336.92
04:12:40|4336.92
04:12:41|4336.92
04:12:42|4336.92
04:12:43|4336.92
04:12:44|4336.92
04:12:45|4336.92
04:12:46|4336.92
04:12:47|4336.92
04:12:48|4336.92
04:12:49|4336.92
04:12:50|4336.92
04:12:51|4336.92
04:12:52|4336.92
04:12:53|4336.92
04:12:54|4336.92
04:12:55|4336.92
04:12:56|4336.92
04:12:57|4336.92
04:12:58|4336.92
04:12:59|4336.92
04:13:00|4336.92
04:13:01|4336.92
04:13:02|4336.92
04:13:03|4336.92
04:13:04|4336.92
04:13:06|4336.92
04:13:07|4336.92
04:13:08|4336.92
04:13:09|4336.92
04:13:10|4336.92
04:13:11|4336.92
04:13:13|4336.92
04:13:13|4336.92
04:13:15|4336.92
04:13:16|4336.92
04:13:17|4336.92
04:13:18|4336.92
04:13:19|4336.92
04:13:19|4336.92
04:13:21|4336.92
04:13:22|4336.92
04:13:23|4336.92
04:13:24|4336.92
04:13:25|4336.92
04:13:25|4336.92
04:13:27|4336.92
04:13:28|4336.92
04:13:29|4336.92
04:13:30|4336.92
04:13:30|4336.92
04:13:32|4336.92
04:13:33|4336.92
04:13:34|4336.92
04:13:35|4336.92
04:13:36|4336.92
04:13:36|4336.92
04:13:38|4336.92
04:13:38|4336.92
04:13:40|4336.92
04:13:41|4336.92
04:13:43|4336.92
04:13:43|4336.92
04:13:45|4336.92
04:13:45|4336.92
04:13:46|4336.92
04:13:47|4336.92
04:13:48|4336.92
04:13:50|4336.92
04:13:50|4336.92
04:13:51|4336.92
04:13:53|4336.92
04:13:54|4338.86
04:13:54|4338.86
04:13:55|4338.86
04:13:56|4338.86
04:13:57|4338.86
04:13:58|4338.86
04:13:59|4338.86
04:14:00|4338.86
04:14:01|4338.86
04:14:02|4338.86
04:14:04|4338.86
04:14:05|4338.86
04:14:07|4338.86
04:14:08|4338.86
04:14:09|4338.86
04:14:10|4340.3
04:14:11|4340.3
04:14:12|4340.3
04:14:13|4340.3
04:14:14|4340.3
04:14:15|4340.3
04:14:16|4340.3
04:14:17|4340.3
04:14:18|4340.3
04:14:19|4340.3
04:14:20|4340.3
04:14:21|4340.3
04:14:22|4340.3
04:14:23|4340.3
04:14:24|4340.3
04:14:25|4340.3
04:14:26|4340.3
04:14:27|4340.3
04:14:28|4340.3
04:14:29|4340.3
04:14:30|4340.3
04:14:31|4340.3
04:14:32|4340.3
04:14:33|4340.3
04:14:34|4340.3
04:14:35|4340.3
04:14:36|4340.3
04:14:37|4340.3
04:14:38|4340.3
04:14:39|4340.3
04:14:40|4340.3
04:14:41|4340.3
04:14:42|4340.3
04:14:43|4337.27
04:14:44|4337.27
04:14:45|4337.27
04:14:46|4337.27
04:14:47|4337.27
04:14:48|4337.27
04:14:50|4337.27
04:14:50|4337.27
04:14:52|4337.27
04:14:52|4337.27
04:14:53|4337.27
04:14:54|4339.36
04:14:55|4339.39
04:14:56|4339.39
04:14:57|4339.39
04:14:58|4339.39
04:14:59|4339.39
04:15:00|4338.85
04:15:01|4338.85
04:15:02|4338.85
04:15:03|4338.85
04:15:04|4338.85
04:15:05|4338.85
04:15:07|4338.85
04:15:09|4338.85
04:15:09|4336.01
04:15:11|4336.01
04:15:12|4336.01
04:15:13|4336.01
04:15:15|4336.01
04:15:15|4336.01
04:15:16|4336.01
04:15:17|4336.01
04:15:19|4336.01
04:15:20|4336.01
04:15:20|4338.09
04:15:22|4338.09
04:15:22|4338.09
04:15:24|4338.09
04:15:24|4338.09
04:15:26|4338.09
04:15:27|4338.09
04:15:27|4338.09
04:15:28|4338.09
04:15:30|4338.09
04:15:31|4338.09
04:15:31|4338.09
04:15:32|4338.09
04:15:34|4338.09
04:15:34|4338.09
04:15:35|4338.09
04:15:36|4338.09
04:15:38|4338.09
04:15:38|4338.09
04:15:41|4336.33
04:15:41|4336.33
04:15:42|4336.33
04:15:43|4336.33
04:15:44|4336.33
04:15:45|4336.33
04:15:46|4335.38
04:15:47|4335.38
04:15:48|4335.38
04:15:49|4335.38
04:15:50|4335.38
04:15:51|4335.38
04:15:52|4335.38
04:15:53|4335.38
04:15:54|4335.38
04:15:55|4335.38
04:15:56|4335.38
04:15:57|4335.38
04:15:58|4335.38
04:15:59|4336.45
04:16:00|4336.45
04:16:01|4336.45
04:16:02|4336.45
04:16:03|4336.45
04:16:04|4336.45
04:16:05|4336.45
04:16:06|4336.45
04:16:08|4336.45
04:16:09|4336.45
04:16:10|4336.45
04:16:11|4336.45
04:16:12|4336.45
04:16:14|4336.45
04:16:15|4336.45
04:16:17|4335.52
04:16:18|4335.52
04:16:18|4335.52
04:16:19|4335.52
04:16:21|4335.52
04:16:21|4335.52
04:16:22|4335.52
04:16:23|4335.52
04:16:24|4335.52
04:16:25|4333.97
04:16:26|4333.97
04:16:27|4333.97
04:16:29|4333.97
04:16:29|4333.97
04:16:30|4333.97
04:16:31|4333.97
04:16:32|4333.97
04:16:34|4333.97
04:16:35|4333.97
04:16:36|4333.97
04:16:36|4333.97
04:16:37|4333.97
04:16:38|4333.97
04:16:39|4333.97
04:16:40|4333.97
04:16:41|4333.97
04:16:42|4333.97
04:16:43|4333.97
04:16:45|4333.97
04:16:46|4333.97
04:16:46|4333.97
04:16:47|4333.97
04:16:49|4333.97
04:16:49|4333.97
04:16:51|4333.97
04:16:51|4333.97
04:16:52|4333.97
04:16:54|4333.97
04:16:54|4332.11
04:16:55|4332.11
04:16:56|4332.11
04:16:57|4331.09
04:16:58|4331.09
04:16:59|4331.09
04:17:01|4331.09
04:17:01|4331.09
04:17:02|4331.09
04:17:03|4331.09
04:17:04|4331.09
04:17:05|4331.09
04:17:06|4331.09
04:17:07|4331.09
04:17:10|4331.09
04:17:10|4331.09
04:17:11|4331.09
04:17:13|4331.09
04:17:14|4331.09
04:17:15|4330.56
04:17:16|4330.56
04:17:17|4330.56
04:17:18|4330.56
04:17:19|4330.56
04:17:20|4330.56
04:17:21|4330.56
04:17:22|4330.56
04:17:23|4330.56
04:17:24|4330.56
04:17:25|4330.56
04:17:26|4330.56
04:17:27|4330.56
04:17:28|4330.56
04:17:29|4330.56
04:17:30|4330.56
04:17:31|4328.01
04:17:32|4328.01
04:17:33|4328.01
04:17:34|4328.01
04:17:35|4328.01
04:17:36|4328.01
04:17:37|4328.01
04:17:38|4328.01
04:17:39|4328.01
04:17:40|4328.01
04:17:41|4328.01
04:17:42|4328.01
04:17:43|4328.01
04:17:44|4328.96
04:17:45|4328.96
04:17:46|4328.96
04:17:47|4328.96
04:17:48|4328.96
04:17:49|4328.96
04:17:50|4328.96
04:17:52|4328.12
04:17:53|4327.49
04:17:54|4327.49
04:17:55|4327.49
04:17:55|4327.49
04:17:57|4327.49
04:17:57|4327.49
04:17:59|4327.49
04:17:59|4327.49
04:18:01|4327.49
04:18:02|4327.49
04:18:02|4327.49
04:18:03|4327.49
04:18:05|4327.49
04:18:07|4327.49
04:18:07|4327.49
04:18:08|4327.49
04:18:11|4327.49
04:18:12|4327.49
04:18:13|4327.41
04:18:14|4327.41
04:18:16|4327.41
04:18:17|4327.41
04:18:18|4327.41
04:18:19|4327.41
04:18:20|4327.41
04:18:22|4327.41
04:18:22|4327.3
04:18:25|4327.3
04:18:26|4327.3
04:18:27|4327.3
04:18:27|4327.3
04:18:29|4327.15
04:18:29|4327.15
04:18:31|4327.02
04:18:32|4327.02
04:18:32|4327.02
04:18:33|4327.02
04:18:34|4327.02
04:18:35|4327.02
04:18:36|4328.11
04:18:38|4328.11
04:18:38|4328.11
04:18:40|4328.26
04:18:42|4328.26
04:18:42|4328.26
04:18:43|4328.26
04:18:44|4328.26
04:18:45|4328.26
04:18:46|4328.26
04:18:47|4328.26
04:18:48|4328.26
04:18:49|4328.26
04:18:50|4328.26
04:18:51|4328.26
04:18:52|4328.26
04:18:53|4328.26
04:18:54|4328.26
04:18:55|4328.26
04:18:56|4328.26
04:18:57|4328.26
04:18:58|4328.26
04:18:59|4328.26
04:19:00|4328.26
04:19:01|4328.26
04:19:02|4328.26
04:19:03|4328.26
04:19:04|4328.26
04:19:05|4328.26
04:19:06|4328.26
04:19:07|4328.26
04:19:08|4328.26
04:19:09|4328.26
04:19:11|4328.26
04:19:13|4328.26
04:19:15|4325.19
04:19:15|4325.19
04:19:17|4325.19
04:19:18|4325.19
04:19:19|4325.19
04:19:19|4325.19
04:19:20|4325.19
04:19:22|4325.19
04:19:22|4325.19
04:19:23|4325.19
04:19:25|4325.19
04:19:26|4323.28
04:19:26|4323.28
04:19:27|4323.28
04:19:30|4323.28
04:19:30|4323.28
04:19:31|4323.28
04:19:32|4323.28
04:19:33|4323.28
04:19:34|4323.28
04:19:35|4323.28
04:19:36|4323.28
04:19:37|4323.28
04:19:38|4323.28
04:19:39|4323.28
04:19:40|4323.28
04:19:41|4323.28
04:19:42|4323.28
04:19:43|4323.28
04:19:44|4323.28
04:19:45|4323.28
04:19:46|4323.28
04:19:47|4323.28
04:19:49|4323.28
04:19:49|4323.28
04:19:50|4323.28
04:19:51|4323.58
04:19:52|4323.58
04:19:53|4323.58
04:19:54|4323.58
04:19:55|4323.58
04:19:56|4323.58
04:19:57|4323.58
04:19:58|4323.58
04:19:59|4323.58
04:20:00|4323.58
04:20:01|4323.58
04:20:02|4322.74
04:20:03|4322.74
04:20:04|4322.74
04:20:05|4322.74
04:20:06|4322.16
04:20:07|4322.53
04:20:08|4322.53
04:20:09|4322.53
04:20:10|4322.53
04:20:12|4323.23
04:20:14|4322.72
04:20:15|4322.72
04:20:16|4322.72
04:20:16|4322.72
04:20:18|4322.53
04:20:19|4322.88
04:20:20|4322.88
04:20:20|4322.49
04:20:22|4322.49
04:20:23|4322.49
04:20:24|4322.49
04:20:25|4322.49
04:20:26|4322.49
04:20:27|4322.49
04:20:28|4322.49
04:20:29|4322.77
04:20:30|4322.77
04:20:31|4322.77
04:20:32|4322.41
04:20:33|4322.41
04:20:34|4322.41
04:20:35|4323.7
04:20:36|4323.7
04:20:37|4323.7
04:20:37|4323.7
04:20:39|4324.76
04:20:40|4324.76
04:20:41|4324.76
04:20:42|4324.76
04:20:43|4324.76
04:20:44|4324.76
04:20:45|4324.61
04:20:46|4324.61
04:20:47|4324.61
04:20:47|4324.61
04:20:49|4324.61
04:20:50|4324.61
04:20:50|4324.61
04:20:52|4324.61
04:20:53|4324.61
04:20:53|4324.61
04:20:55|4324.61
04:20:56|4324.61
04:20:56|4324.61
04:20:57|4324.61
04:20:58|4324.61
04:21:00|4324.61
04:21:00|4324.61
04:21:02|4324.61
04:21:02|4324.61
04:21:04|4324.61
04:21:04|4325.23
04:21:05|4325.23
04:21:06|4325.23
04:21:08|4326.48
04:21:09|4326.48
04:21:10|4326.48
04:21:10|4322.43
04:21:11|4322.43
04:21:14|4322.43
04:21:16|4322.43
04:21:17|4322.43
04:21:18|4322.43
04:21:19|4322.43
04:21:20|4322.43
04:21:21|4322.43
04:21:22|4322.43
04:21:23|4322.43
04:21:24|4322.43
04:21:25|4322.43
04:21:26|4322.43
04:21:27|4322.43
04:21:28|4323.58
04:21:29|4323.58
04:21:30|4323.58
04:21:31|4323.58
04:21:32|4323.58
04:21:33|4323.58
04:21:34|4323.58
04:21:35|4323.58
04:21:36|4323.58
04:21:37|4323.58
04:21:38|4323.58
04:21:39|4323.58
04:21:40|4323.58
04:21:41|4323.58
04:21:42|4323.58
04:21:43|4323.58
04:21:44|4320.94
04:21:45|4320.94
04:21:46|4321.7
04:21:47|4321.7
04:21:48|4321.7
04:21:49|4321.7
04:21:50|4321.7
04:21:51|4321.7
04:21:52|4321.7
04:21:54|4321.7
04:21:55|4321.7
04:21:55|4321.7
04:21:57|4321.7
04:21:58|4318.97
04:21:59|4318.97
04:22:01|4318.97
04:22:01|4318.97
04:22:03|4318.97
04:22:04|4318.97
04:22:04|4318.97
04:22:05|4318.97
04:22:07|4318.97
04:22:08|4318.97
04:22:08|4318.97
04:22:09|4318.97
04:22:10|4318.97
04:22:11|4318.97
04:22:13|4318.97
04:22:15|4319.56
04:22:16|4319.56
04:22:17|4319.56
04:22:18|4319.56
04:22:19|4319.56
04:22:20|4319.56
04:22:21|4319.56
04:22:23|4319.56
04:22:24|4319.56
04:22:25|4319.56
04:22:25|4319.56
04:22:28|4319.56
04:22:28|4319.56
04:22:30|4319.56
04:22:30|4319.56
04:22:32|4319.56
04:22:33|4319.56
04:22:34|4319.56
04:22:35|4319.56
04:22:35|4319.56
04:22:36|4319.56
04:22:38|4319.56
04:22:39|4319.56
04:22:41|4319.56
04:22:41|4319.56
04:22:42|4319.56
04:22:43|4319.56
04:22:44|4319.56
04:22:45|4319.56
04:22:46|4319.56
04:22:47|4319.56
04:22:48|4319.56
04:22:49|4321.6
04:22:50|4322.97
04:22:51|4322.97
04:22:52|4322.97
04:22:53|4322.48
04:22:54|4322.48
04:22:55|4322.48
04:22:56|4322.48
04:22:57|4322.48
04:22:58|4322.48
04:22:59|4322.48
04:23:00|4322.48
04:23:01|4322.48
04:23:02|4322.48
04:23:03|4322.48
04:23:04|4322.48
04:23:05|4322.48
04:23:06|4322.48
04:23:07|4322.48
04:23:09|4322.48
04:23:09|4322.48
04:23:10|4322.48
04:23:11|4322.48
04:23:12|4322.48
04:23:13|4322.48
04:23:15|4322.48
04:23:17|4322.48
04:23:19|4323.36
04:23:20|4323.36
04:23:21|4323.36
04:23:22|4323.36
04:23:22|4323.36
04:23:24|4323.36
04:23:25|4323.36
04:23:26|4323.36
04:23:27|4323.36
04:23:28|4323.36
04:23:28|4323.36
04:23:31|4323.36
04:23:31|4323.36
04:23:32|4323.36
04:23:33|4323.36
04:23:34|4323.36
04:23:35|4323.36
04:23:36|4323.36
04:23:37|4323.36
04:23:38|4323.36
04:23:39|4323.36
04:23:40|4323.36
04:23:41|4323.36
04:23:42|4323.36
04:23:43|4323.27
04:23:44|4323.27
04:23:45|4323.27
04:23:47|4323.27
04:23:47|4323.27
04:23:48|4323.27
04:23:50|4323.27
04:23:50|4323.27
04:23:52|4323.27
04:23:52|4323.27
04:23:53|4323.27
04:23:54|4323.27
04:23:55|4323.27
04:23:56|4323.27
04:23:57|4323.27
04:23:58|4323.27
04:23:59|4323.27
04:24:01|4323.27
04:24:01|4323.27
04:24:03|4321.47
04:24:03|4321.47
04:24:04|4321.47
04:24:05|4321.47
04:24:06|4321.47
04:24:08|4321.47
04:24:09|4321.47
04:24:09|4321.47
04:24:11|4321.47
04:24:11|4321.47
04:24:12|4321.47
04:24:13|4321.47
04:24:15|4321.47
04:24:17|4324.17
04:24:17|4324.17
04:24:19|4324.17
04:24:21|4324.17
04:24:22|4324.17
04:24:23|4324.17
04:24:25|4324.17
04:24:26|4324.17
04:24:27|4324.17
04:24:27|4324.17
04:24:29|4324.17
04:24:30|4324.17
04:24:30|4324.17
04:24:32|4324.17
04:24:32|4324.17
04:24:33|4324.17
04:24:35|4324.17
04:24:35|4324.17
04:24:36|4324.17
04:24:37|4324.17
04:24:38|4324.17
04:24:39|4324.17
04:24:41|4324.17
04:24:42|4324.17
04:24:42|4324.17
04:24:43|4324.17
04:24:45|4324.17
04:24:46|4324.17
04:24:47|4324.17
04:24:48|4324.17
04:24:48|4324.17
04:24:50|4324.17
04:24:50|4324.17
04:24:52|4324.17
04:24:53|4324.17
04:24:54|4324.17
04:24:55|4324.17
04:24:56|4324.17
04:24:57|4324.17
04:24:57|4324.17
04:24:59|4324.17
04:25:00|4324.17
04:25:01|4324.17
04:25:02|4324.17
04:25:03|4324.17
04:25:04|4324.17
04:25:04|4324.17
04:25:05|4324.17
04:25:07|4324.17
04:25:08|4324.17
04:25:10|4324.17
04:25:10|4324.17
04:25:11|4324.17
04:25:13|4324.17
04:25:13|4324.17
04:25:15|4324.17
04:25:15|4324.17
04:25:18|4324.17
04:25:19|4324.17
04:25:20|4324.17
04:25:21|4324.17
04:25:23|4324.17
04:25:24|4323.69
04:25:25|4323.69
04:25:26|4323.69
04:25:27|4323.69
04:25:27|4323.69
04:25:29|4323.69
04:25:30|4323.69
04:25:31|4323.69
04:25:32|4323.69
04:25:33|4323.69
04:25:34|4323.69
04:25:35|4323.69
04:25:36|4323.69
04:25:37|4323.69
04:25:38|4323.69
04:25:39|4323.69
04:25:41|4323.69
04:25:41|4323.69
04:25:43|4323.69
04:25:43|4323.69
04:25:45|4323.69
04:25:45|4323.69
04:25:46|4323.69
04:25:48|4323.69
04:25:48|4323.69
04:25:50|4323.69
04:25:50|4325.28
04:25:52|4325.28
04:25:52|4324.45
04:25:53|4324.45
04:25:54|4324.45
04:25:55|4324.45
04:25:57|4324.45
04:25:57|4324.45
04:25:58|4324.45
04:25:59|4324.45
04:26:00|4324.45
04:26:02|4324.45
04:26:03|4324.45
04:26:03|4324.45
04:26:05|4324.45
04:26:06|4324.45
04:26:07|4326.
04:26:07|4326.
04:26:08|4326.
04:26:09|4326.
04:26:10|4326.
04:26:11|4326.
04:26:13|4326.
04:26:13|4326.
04:26:15|4326.
04:26:16|4326.
04:26:16|4326.
04:26:19|4326.
04:26:20|4326.
04:26:22|4326.
04:26:22|4326.
04:26:24|4326.
04:26:25|4326.
04:26:27|4326.
04:26:27|4326.
04:26:28|4326.
04:26:29|4326.
04:26:30|4326.
04:26:31|4326.
04:26:32|4326.
04:26:33|4326.
04:26:35|4326.
04:26:36|4326.
04:26:36|4326.
04:26:37|4326.
04:26:39|4326.
04:26:39|4326.
04:26:41|4326.
04:26:42|4326.
04:26:42|4326.
04:26:44|4326.
04:26:44|4326.
04:26:45|4326.
04:26:47|4326.
04:26:47|4326.
04:26:48|4326.
04:26:49|4326.
04:26:51|4326.
04:26:51|4326.
04:26:53|4326.
04:26:53|4326.
04:26:55|4326.
04:26:57|4326.
04:26:57|4326.
04:26:58|4326.
04:27:00|4326.
04:27:00|4326.
04:27:01|4326.
04:27:02|4326.61
04:27:03|4326.61
04:27:04|4326.61
04:27:05|4326.61
04:27:06|4326.61
04:27:07|4326.61
04:27:08|4326.61
04:27:09|4326.61
04:27:10|4326.61
04:27:11|4326.61
04:27:12|4326.61
04:27:13|4326.61
04:27:14|4326.61
04:27:15|4326.61
04:27:16|4326.61
04:27:17|4326.61
04:27:18|4326.61
04:27:20|4326.61
04:27:21|4326.15
04:27:22|4326.15
04:27:24|4326.15
04:27:25|4326.15
04:27:26|4326.15
04:27:27|4326.15
04:27:28|4326.15
04:27:29|4326.15
04:27:30|4326.15
04:27:31|4326.15
04:27:32|4326.15
04:27:33|4326.15
04:27:34|4326.15
04:27:35|4326.15
04:27:36|4325.34
04:27:37|4325.34
04:27:38|4325.34
04:27:39|4325.34
04:27:40|4325.34
04:27:41|4325.34
04:27:42|4325.34
04:27:43|4325.34
04:27:44|4325.34
04:27:45|4325.34
04:27:46|4325.34
04:27:47|4325.34
04:27:48|4325.34
04:27:49|4325.34
04:27:50|4325.34
04:27:51|4325.34
04:27:52|4325.34
04:27:53|4325.34
04:27:54|4325.34
04:27:55|4325.34
04:27:56|4325.34
04:27:57|4325.34
04:27:58|4325.34
04:27:59|4325.34
04:28:00|4325.34
04:28:01|4325.34
04:28:02|4325.34
04:28:03|4325.34
04:28:04|4325.34
04:28:05|4325.34
04:28:06|4325.34
04:28:07|4325.34
04:28:08|4325.34
04:28:09|4325.34
04:28:10|4325.34
04:28:11|4325.34
04:28:12|4325.34
04:28:13|4325.34
04:28:14|4325.34
04:28:15|4325.34
04:28:16|4325.34
04:28:17|4325.34
04:28:18|4325.34
04:28:19|4325.34
04:28:20|4325.34
04:28:22|4325.34
04:28:24|4325.34
04:28:25|4325.34
04:28:26|4325.34
04:28:27|4325.34
04:28:28|4325.34
04:28:29|4325.34
04:28:30|4325.34
04:28:31|4325.34
04:28:32|4325.34
04:28:33|4325.34
04:28:34|4325.34
04:28:35|4325.34
04:28:36|4325.34
04:28:37|4325.34
04:28:38|4325.34
04:28:39|4325.34
04:28:40|4325.34
04:28:41|4325.34
04:28:42|4325.34
04:28:43|4325.34
04:28:44|4325.34
04:28:45|4325.34
04:28:46|4321.47
04:28:47|4321.47
04:28:48|4321.47
04:28:49|4321.47
04:28:50|4321.47
04:28:51|4321.47
04:28:52|4321.47
04:28:53|4321.47
04:28:54|4321.47
04:28:55|4321.47
04:28:56|4321.47
04:28:57|4321.47
04:28:58|4321.47
04:28:59|4321.47
04:29:00|4321.47
04:29:01|4321.47
04:29:02|4321.47
04:29:03|4321.47
04:29:04|4321.47
04:29:05|4321.47
04:29:06|4321.47
04:29:07|4321.47
04:29:08|4320.79
04:29:09|4320.79
04:29:10|4320.79
04:29:11|4320.79
04:29:12|4320.79
04:29:13|4320.79
04:29:14|4320.79
04:29:15|4320.79
04:29:16|4320.79
04:29:17|4320.79
04:29:18|4320.79
04:29:19|4320.79
04:29:21|4320.79
04:29:23|4320.79
04:29:25|4320.79
04:29:26|4320.79
04:29:27|4320.79
04:29:29|4320.79
04:29:30|4320.79
04:29:31|4320.79
04:29:31|4320.79
04:29:32|4320.79
04:29:33|4320.79
04:29:35|4320.79
04:29:35|4320.79
04:29:36|4320.79
04:29:37|4320.79
04:29:38|4320.79
04:29:39|4320.79
04:29:40|4320.79
04:29:41|4320.79
04:29:42|4320.79
04:29:43|4320.79
04:29:44|4320.95
04:29:45|4320.95
04:29:46|4321.89
04:29:47|4321.44
04:29:48|4321.44
04:29:49|4321.44
04:29:50|4321.44
04:29:51|4321.44
04:29:52|4321.44
04:29:53|4322.06
04:29:54|4322.06
04:29:56|4322.06
04:29:56|4322.06
04:29:57|4322.06
04:29:58|4322.06
04:29:59|4322.06
04:30:00|4322.06
04:30:01|4322.06
04:30:02|4322.06
04:30:03|4322.06
04:30:04|4322.06
04:30:05|4322.06
04:30:06|4322.06
04:30:07|4322.06
04:30:08|4322.06
04:30:09|4322.06
04:30:10|4322.06
04:30:11|4322.06
04:30:13|4321.73
04:30:14|4321.73
04:30:14|4321.66
04:30:15|4321.66
04:30:16|4321.66
04:30:17|4321.66
04:30:18|4321.66
04:30:19|4321.66
04:30:20|4321.66
04:30:22|4321.66
04:30:23|4321.66
04:30:24|4321.66
04:30:26|4321.66
04:30:27|4321.66
04:30:28|4321.66
04:30:29|4321.66
04:30:30|4321.66
04:30:30|4321.66
04:30:32|4321.92
04:30:34|4321.92
04:30:35|4321.89
04:30:36|4321.89
04:30:36|4321.89
04:30:38|4321.89
04:30:38|4321.89
04:30:39|4321.89
04:30:41|4321.89
04:30:43|4321.89
04:30:43|4321.89
04:30:44|4321.89
04:30:45|4321.89
04:30:46|4321.89
04:30:47|4321.89
04:30:48|4321.89
04:30:49|4321.89
04:30:51|4323.95
04:30:52|4323.95
04:30:53|4323.95
04:30:54|4323.95
04:30:55|4323.95
04:30:56|4323.95
04:30:57|4323.95
04:30:58|4323.95
04:30:59|4323.95
04:31:00|4323.95
04:31:02|4323.95
04:31:03|4323.95
04:31:03|4323.95
04:31:04|4323.95
04:31:06|4323.95
04:31:07|4323.95
04:31:08|4323.95
04:31:09|4323.95
04:31:10|4323.95
04:31:10|4323.95
04:31:12|4323.95
04:31:13|4323.95
04:31:14|4323.95
04:31:15|4323.95
04:31:16|4323.95
04:31:16|4323.95
04:31:18|4323.95
04:31:18|4323.95
04:31:19|4323.95
04:31:20|4323.95
04:31:22|4323.95
04:31:24|4323.95
04:31:24|4323.95
04:31:27|4323.95
04:31:27|4323.95
04:31:29|4322.22
04:31:29|4322.22
04:31:30|4322.22
04:31:31|4322.22
04:31:32|4322.22
04:31:33|4322.22
04:31:34|4322.22
04:31:35|4322.22
04:31:37|4322.22
04:31:37|4321.75
04:31:38|4321.75
04:31:39|4321.75
04:31:41|4321.75
04:31:42|4321.75
04:31:43|4321.75
04:31:44|4321.75
04:31:45|4321.75
04:31:46|4322.1
04:31:47|4322.08
04:31:48|4322.04
04:31:49|4322.04
04:31:50|4322.04
04:31:51|4322.04
04:31:52|4322.04
04:31:53|4322.04
04:31:54|4322.04
04:31:55|4322.04
04:31:56|4322.04
04:31:57|4322.04
04:31:58|4322.04
04:31:59|4322.04
04:32:00|4322.04
04:32:01|4322.04
04:32:02|4322.04
04:32:04|4322.04
04:32:05|4322.04
04:32:05|4322.04
04:32:07|4322.04
04:32:08|4322.04
04:32:08|4322.04
04:32:09|4322.04
04:32:10|4322.04
04:32:12|4322.04
04:32:13|4322.04
04:32:13|4322.04
04:32:15|4322.04
04:32:16|4323.
04:32:16|4323.43
04:32:18|4323.43
04:32:18|4324.76
04:32:20|4324.66
04:32:21|4324.66
04:32:22|4324.66
04:32:22|4324.66
04:32:25|4324.66
04:32:27|4324.66
04:32:27|4324.66
04:32:29|4324.66
04:32:30|4324.66
04:32:31|4324.66
04:32:32|4324.66
04:32:33|4324.66
04:32:34|4324.66
04:32:35|4324.66
04:32:36|4324.66
04:32:37|4324.66
04:32:39|4324.66
04:32:40|4324.66
04:32:41|4324.66
04:32:42|4324.66
04:32:43|4324.66
04:32:44|4322.25
04:32:45|4322.25
04:32:46|4322.25
04:32:47|4322.25
04:32:48|4322.25
04:32:49|4322.25
04:32:50|4322.25
04:32:51|4322.25
04:32:52|4322.25
04:32:53|4322.25
04:32:53|4322.25
04:32:55|4322.25
04:32:56|4322.03
04:32:57|4323.27
04:32:58|4323.27
04:32:58|4323.27
04:33:00|4323.27
04:33:01|4323.27
04:33:02|4325.05
04:33:02|4325.77
04:33:04|4325.77
04:33:06|4325.77
04:33:06|4325.77
04:33:08|4325.77
04:33:08|4325.77
04:33:10|4325.77
04:33:10|4325.77
04:33:11|4325.77
04:33:12|4325.77
04:33:14|4325.77
04:33:14|4325.77
04:33:15|4325.77
04:33:16|4325.77
04:33:17|4325.77
04:33:18|4325.77
04:33:20|4325.77
04:33:21|4325.77
04:33:21|4325.77
04:33:22|4325.77
04:33:24|4325.77
04:33:26|4325.77
04:33:27|4325.77
04:33:28|4325.77
04:33:30|4326.73
04:33:30|4326.73
04:33:31|4326.73
04:33:33|4326.73
04:33:34|4326.73
04:33:35|4326.73
04:33:36|4326.73
04:33:37|4326.73
04:33:38|4326.73
04:33:40|4326.73
04:33:40|4326.73
04:33:41|4326.73
04:33:43|4326.73
04:33:43|4326.73
04:33:44|4326.73
04:33:46|4326.73
04:33:46|4326.73
04:33:48|4326.73
04:33:49|4326.73
04:33:50|4326.73
04:33:51|4326.73
04:33:52|4326.73
04:33:53|4326.73
04:33:54|4326.73
04:33:54|4326.73
04:33:56|4326.73
04:33:56|4326.73
04:33:57|4326.73
04:33:58|4326.73
04:33:59|4325.78
04:34:01|4325.78
04:34:02|4325.78
04:34:03|4325.78
04:34:03|4325.78
04:34:04|4325.78
04:34:06|4325.78
04:34:06|4325.78
04:34:07|4325.78
04:34:09|4325.78
04:34:09|4325.78
04:34:11|4325.78
04:34:11|4325.78
04:34:13|4325.78
04:34:13|4325.78
04:34:15|4325.78
04:34:15|4325.78
04:34:17|4325.78
04:34:18|4326.07
04:34:19|4326.07
04:34:20|4326.07
04:34:20|4326.07
04:34:22|4326.07
04:34:22|4326.07
04:34:24|4326.07
04:34:25|4326.07
04:34:27|4325.77
04:34:27|4325.77
04:34:28|4326.66
04:34:29|4326.66
04:34:31|4326.66
04:34:32|4326.66
04:34:33|4326.66
04:34:35|4326.66
04:34:36|4326.66
04:34:37|4326.66
04:34:38|4326.66
04:34:39|4326.66
04:34:40|4326.66
04:34:40|4326.66
04:34:41|4326.66
04:34:43|4326.66
04:34:44|4326.66
04:34:45|4326.66
04:34:46|4326.66
04:34:47|4326.59
04:34:48|4324.75
04:34:49|4326.07
04:34:50|4326.07
04:34:51|4326.07
04:34:52|4325.37
04:34:53|4325.37
04:34:54|4325.37
04:34:55|4325.37
04:34:56|4325.37
04:34:57|4325.37
04:34:58|4325.37
04:34:59|4325.37
04:35:00|4325.37
04:35:01|4325.37
04:35:02|4325.37
04:35:03|4325.37
04:35:04|4325.37
04:35:05|4325.37
04:35:06|4325.37
04:35:07|4325.37
04:35:08|4325.37
04:35:09|4325.37
04:35:10|4325.37
04:35:11|4325.37
04:35:12|4325.37
04:35:13|4325.37
04:35:14|4325.37
04:35:15|4325.37
04:35:17|4325.37
04:35:17|4325.37
04:35:18|4325.37
04:35:19|4325.37
04:35:20|4325.37
04:35:21|4325.23
04:35:22|4325.23
04:35:23|4325.23
04:35:24|4325.23
04:35:25|4325.23
04:35:27|4325.23
04:35:28|4325.23
04:35:30|4325.23
04:35:30|4325.23
04:35:31|4325.23
04:35:32|4325.23
04:35:34|4325.23
04:35:36|4325.23
04:35:37|4325.23
04:35:37|4325.23
04:35:38|4325.23
04:35:39|4327.02
04:35:40|4327.02
04:35:41|4327.02
04:35:42|4327.02
04:35:43|4327.02
04:35:44|4327.02
04:35:45|4327.02
04:35:47|4327.02
04:35:48|4327.02
04:35:49|4327.02
04:35:50|4327.02
04:35:51|4327.02
04:35:53|4327.02
04:35:54|4327.02
04:35:55|4327.02
04:35:56|4327.02
04:35:57|4327.02
04:35:58|4330.94
04:35:59|4330.94
04:36:00|4330.94
04:36:01|4330.94
04:36:02|4330.94
04:36:03|4330.94
04:36:04|4330.94
04:36:05|4330.94
04:36:06|4330.94
04:36:07|4330.94
04:36:08|4330.94
04:36:09|4330.94
04:36:10|4330.94
04:36:11|4331.31
04:36:12|4334.4
04:36:13|4334.4
04:36:14|4334.4
04:36:15|4334.4
04:36:16|4333.28
04:36:17|4333.28
04:36:18|4333.28
04:36:19|4333.28
04:36:20|4333.28
04:36:21|4333.28
04:36:22|4333.28
04:36:23|4333.28
04:36:24|4333.28
04:36:25|4333.28
04:36:26|4330.74
04:36:27|4330.74
04:36:28|4330.74
04:36:29|4330.74
04:36:31|4330.74
04:36:32|4330.74
04:36:34|4330.74
04:36:35|4330.74
04:36:37|4330.74
04:36:37|4330.74
04:36:38|4330.74
04:36:39|4330.74
04:36:40|4330.74
04:36:41|4330.74
04:36:42|4330.74
04:36:43|4330.74
04:36:44|4330.74
04:36:45|4330.74
04:36:46|4330.74
04:36:48|4330.74
04:36:48|4330.74
04:36:49|4330.74
04:36:50|4330.74
04:36:51|4330.74
04:36:52|4330.74
04:36:53|4330.74
04:36:54|4330.74
04:36:55|4332.63
04:36:56|4332.63
04:36:57|4332.63
04:36:58|4332.63
04:36:59|4332.63
04:37:00|4332.63
04:37:01|4332.63
04:37:02|4332.63
04:37:04|4332.63
04:37:04|4332.63
04:37:05|4332.63
04:37:06|4332.63
04:37:07|4332.63
04:37:08|4333.23
04:37:09|4333.23
04:37:10|4333.23
04:37:11|4333.23
04:37:12|4333.23
04:37:13|4333.23
04:37:14|4333.23
04:37:15|4333.23
04:37:16|4333.23
04:37:17|4333.23
04:37:18|4333.23
04:37:19|4333.23
04:37:20|4330.93
04:37:21|4330.93
04:37:22|4330.93
04:37:23|4330.93
04:37:24|4330.93
04:37:25|4330.93
04:37:26|4330.93
04:37:27|4330.93
04:37:29|4330.93
04:37:31|4330.93
04:37:31|4330.93
04:37:32|4330.93
04:37:33|4330.93
04:37:35|4330.93
04:37:36|4330.93
04:37:37|4330.93
04:37:38|4330.93
04:37:39|4330.93
04:37:41|4330.93
04:37:42|4330.93
04:37:43|4330.93
04:37:44|4330.93
04:37:45|4330.93
04:37:46|4330.93
04:37:48|4330.93
04:37:49|4332.02
04:37:50|4332.02
04:37:51|4332.02
04:37:51|4332.02
04:37:52|4332.78
04:37:54|4332.78
04:37:54|4332.78
04:37:55|4332.78
04:37:56|4332.78
04:37:57|4332.78
04:37:59|4332.78
04:38:00|4332.78
04:38:00|4332.78
04:38:01|4332.78
04:38:03|4332.78
04:38:03|4333.73
04:38:05|4333.73
04:38:05|4333.73
04:38:07|4333.73
04:38:07|4335.
04:38:08|4335.
04:38:09|4335.
04:38:10|4335.
04:38:11|4335.
04:38:12|4335.
04:38:13|4335.
04:38:14|4335.
04:38:15|4335.
04:38:16|4335.67
04:38:17|4335.67
04:38:18|4335.67
04:38:19|4335.67
04:38:20|4335.67
04:38:21|4335.67
04:38:22|4335.67
04:38:23|4335.67
04:38:25|4335.67
04:38:25|4335.67
04:38:27|4335.67
04:38:27|4335.67
04:38:28|4335.67
04:38:31|4335.67
04:38:32|4335.67
04:38:33|4335.67
04:38:34|4335.67
04:38:35|4335.67
04:38:37|4335.67
04:38:39|4335.67
04:38:40|4335.67
04:38:40|4335.67
04:38:41|4335.67
04:38:42|4335.67
04:38:44|4335.67
04:38:45|4335.67
04:38:45|4335.67
04:38:47|4335.67
04:38:48|4335.67
04:38:48|4335.67
04:38:50|4335.67
04:38:51|4335.67
04:38:52|4335.67
04:38:53|4335.62
04:38:54|4335.62
04:38:55|4335.62
04:38:56|4335.62
04:38:57|4335.57
04:38:58|4335.57
04:38:59|4334.63
04:39:00|4334.63
04:39:01|4334.63
04:39:02|4334.63
04:39:03|4334.63
04:39:04|4334.63
04:39:06|4334.63
04:39:07|4334.63
04:39:08|4334.63
04:39:10|4334.63
04:39:10|4334.63
04:39:11|4334.63
04:39:12|4334.63
04:39:13|4334.63
04:39:14|4334.63
04:39:15|4334.63
04:39:16|4334.63
04:39:18|4334.63
04:39:18|4336.23
04:39:20|4336.17
04:39:21|4336.15
04:39:21|4336.15
04:39:22|4336.15
04:39:23|4336.15
04:39:25|4336.15
04:39:25|4336.22
04:39:26|4336.94
04:39:27|4336.94
04:39:28|4336.94
04:39:29|4336.94
04:39:30|4336.94
04:39:33|4336.94
04:39:34|4336.94
04:39:34|4336.94
04:39:36|4336.94
04:39:37|4336.94
04:39:38|4336.94
04:39:39|4336.94
04:39:40|4336.94
04:39:41|4336.94
04:39:42|4336.94
04:39:43|4336.94
04:39:44|4336.94
04:39:45|4336.94
04:39:46|4336.94
04:39:47|4336.94
04:39:48|4336.
04:39:49|4336.
04:39:50|4336.
04:39:51|4337.95
04:39:52|4336.83
04:39:53|4336.83
04:39:54|4336.83
04:39:55|4336.83
04:39:56|4336.83
04:39:57|4336.83
04:39:58|4338.8
04:39:59|4338.17
04:40:01|4336.95
04:40:01|4336.95
04:40:03|4336.95
04:40:03|4336.95
04:40:04|4336.95
04:40:05|4336.95
04:40:07|4336.95
04:40:07|4336.95
04:40:08|4336.95
04:40:09|4336.95
04:40:10|4336.95
04:40:11|4336.95
04:40:12|4336.95
04:40:13|4336.95
04:40:14|4336.95
04:40:15|4336.95
04:40:16|4336.95
04:40:17|4339.94
04:40:18|4339.94
04:40:19|4339.94
04:40:20|4339.94
04:40:21|4339.94
04:40:22|4341.79
04:40:23|4341.79
04:40:24|4341.79
04:40:25|4341.79
04:40:26|4341.79
04:40:27|4341.79
04:40:28|4341.79
04:40:29|4341.79
04:40:30|4341.79
04:40:32|4341.79
04:40:34|4342.31
04:40:35|4342.31
04:40:36|4342.31
04:40:36|4342.31
04:40:38|4342.31
04:40:39|4342.31
04:40:40|4342.31
04:40:41|4342.31
04:40:42|4342.31
04:40:43|4342.31
04:40:43|4342.31
04:40:45|4342.31
04:40:46|4342.31
04:40:47|4344.08
04:40:48|4344.08
04:40:48|4344.08
04:40:50|4344.08
04:40:51|4344.08
04:40:52|4344.08
04:40:52|4344.08
04:40:54|4344.08
04:40:55|4344.08
04:40:56|4344.08
04:40:56|4344.08
04:40:58|4343.93
04:40:59|4343.93
04:41:00|4343.93
04:41:01|4343.93
04:41:02|4343.93
04:41:03|4344.58
04:41:04|4344.58
04:41:05|4344.58
04:41:05|4344.58
04:41:06|4344.58
04:41:07|4344.58
04:41:09|4344.58
04:41:10|4344.
04:41:11|4342.96
04:41:12|4342.96
04:41:13|4342.96
04:41:14|4342.96
04:41:15|4342.96
04:41:15|4342.96
04:41:16|4342.96
04:41:17|4342.96
04:41:19|4342.96
04:41:20|4342.96
04:41:21|4342.96
04:41:22|4342.96
04:41:23|4342.96
04:41:23|4342.96
04:41:25|4342.96
04:41:26|4342.96
04:41:26|4342.96
04:41:27|4342.96
04:41:28|4341.85
04:41:30|4341.85
04:41:31|4341.85
04:41:31|4341.85
04:41:34|4341.85
04:41:34|4341.85
04:41:37|4341.85
04:41:37|4341.85
04:41:38|4341.85
04:41:40|4341.85
04:41:40|4341.85
04:41:41|4341.85
04:41:44|4341.85
04:41:44|4341.85
04:41:45|4341.85
04:41:46|4341.85
04:41:47|4341.85
04:41:49|4341.85
04:41:50|4341.85
04:41:51|4341.85
04:41:52|4341.85
04:41:53|4341.85
04:41:54|4341.85
04:41:55|4341.85
04:41:56|4342.24
04:41:57|4342.24
04:41:58|4342.2
04:41:59|4342.24
04:42:00|4342.24
04:42:01|4343.08
04:42:02|4343.08
04:42:03|4343.08
04:42:04|4342.7
04:42:05|4343.08
04:42:06|4343.08
04:42:07|4343.08
04:42:08|4343.08
04:42:09|4343.08
04:42:10|4343.08
04:42:11|4343.08
04:42:12|4343.08
04:42:13|4343.08
04:42:14|4343.08
04:42:15|4343.08
04:42:16|4343.08
04:42:17|4343.08
04:42:18|4342.07
04:42:19|4340.94
04:42:20|4340.94
04:42:21|4340.41
04:42:22|4340.41
04:42:23|4340.41
04:42:24|4340.41
04:42:26|4340.41
04:42:27|4340.41
04:42:27|4340.41
04:42:28|4339.29
04:42:30|4339.29
04:42:30|4339.29
04:42:31|4339.29
04:42:32|4339.25
04:42:35|4339.25
04:42:35|4339.25
04:42:37|4339.25
04:42:39|4339.25
04:42:40|4342.38
04:42:41|4342.38
04:42:42|4342.38
04:42:43|4344.83
04:42:43|4343.77
04:42:44|4343.77
04:42:45|4343.77
04:42:46|4343.77
04:42:47|4343.77
04:42:48|4345.34
04:42:50|4347.14
04:42:50|4348.69
04:42:51|4348.69
04:42:52|4348.19
04:42:53|4348.19
04:42:54|4347.69
04:42:56|4347.69
04:42:56|4347.69
04:42:57|4349.18
04:42:58|4349.28
04:42:59|4349.28
04:43:00|4349.51
04:43:01|4349.51
04:43:02|4349.51
04:43:03|4349.51
04:43:04|4350.55
04:43:05|4350.55
04:43:06|4350.55
04:43:07|4350.55
04:43:09|4350.55
04:43:10|4350.55
04:43:10|4350.22
04:43:11|4350.55
04:43:12|4350.22
04:43:13|4347.82
04:43:14|4347.82
04:43:15|4347.82
04:43:16|4346.21
04:43:17|4346.21
04:43:18|4346.21
04:43:19|4346.21
04:43:20|4346.21
04:43:21|4346.21
04:43:22|4346.21
04:43:23|4346.21
04:43:24|4346.21
04:43:25|4346.21
04:43:26|4346.21
04:43:27|4346.21
04:43:28|4346.21
04:43:29|4346.21
04:43:30|4346.21
04:43:31|4346.21
04:43:32|4346.21
04:43:33|4346.21
04:43:35|4346.21
04:43:37|4346.21
04:43:37|4346.21
04:43:39|4346.21
04:43:40|4346.21
04:43:41|4346.21
04:43:43|4346.21
04:43:44|4346.21
04:43:44|4346.21
04:43:46|4346.21
04:43:47|4346.21
04:43:48|4346.21
04:43:49|4346.21
04:43:50|4346.21
04:43:51|4346.21
04:43:53|4346.21
04:43:54|4346.21
04:43:54|4346.21
04:43:55|4346.21
04:43:56|4346.21
04:43:57|4346.21
04:43:58|4346.21
04:43:59|4346.21
04:44:00|4346.21
04:44:01|4346.21
04:44:02|4346.21
04:44:03|4346.21
04:44:05|4346.21
04:44:05|4346.21
04:44:07|4346.21
04:44:08|4346.21
04:44:08|4346.21
04:44:10|4346.21
04:44:10|4346.21
04:44:11|4346.21
04:44:13|4346.21
04:44:14|4346.21
04:44:14|4346.21
04:44:15|4346.21
04:44:16|4346.21
04:44:17|4346.21
04:44:18|4343.94
04:44:19|4343.94
04:44:20|4343.94
04:44:21|4343.94
04:44:22|4343.94
04:44:23|4343.94
04:44:25|4343.94
04:44:26|4343.94
04:44:27|4343.94
04:44:27|4343.94
04:44:28|4343.94
04:44:29|4343.94
04:44:30|4343.94
04:44:31|4343.94
04:44:32|4345.
04:44:33|4345.
04:44:34|4345.
04:44:37|4345.
04:44:37|4345.69
04:44:38|4345.69
04:44:40|4345.69
04:44:42|4345.69
04:44:43|4345.69
04:44:45|4345.69
04:44:45|4345.69
04:44:47|4345.69
04:44:47|4345.69
04:44:48|4345.69
04:44:49|4345.69
04:44:51|4345.69
04:44:52|4345.69
04:44:53|4345.69
04:44:54|4345.69
04:44:55|4345.69
04:44:56|4345.69
04:44:56|4345.69
04:44:57|4345.69
04:44:59|4345.69
04:45:00|4345.69
04:45:01|4345.69
04:45:01|4345.69
04:45:03|4345.69
04:45:03|4345.69
04:45:04|4345.69
04:45:06|4345.69
04:45:07|4345.69
04:45:08|4344.11
04:45:08|4344.11
04:45:10|4344.11
04:45:11|4344.11
04:45:11|4344.83
04:45:12|4344.83
04:45:13|4344.83
04:45:14|4344.83
04:45:15|4344.83
04:45:16|4344.83
04:45:17|4344.83
04:45:18|4344.83
04:45:20|4344.83
04:45:21|4344.83
04:45:21|4344.83
04:45:23|4344.83
04:45:23|4349.37
04:45:26|4349.99
04:45:26|4349.4
04:45:27|4349.4
04:45:28|4349.4
04:45:29|4349.4
04:45:30|4349.4
04:45:31|4348.72
04:45:32|4348.72
04:45:33|4348.72
04:45:34|4348.72
04:45:35|4348.72
04:45:37|4348.72
04:45:38|4348.72
04:45:39|4348.72
04:45:41|4348.72
04:45:43|4348.72
04:45:44|4353.08
04:45:45|4353.08
04:45:45|4351.35
04:45:47|4351.35
04:45:47|4349.49
04:45:48|4349.49
04:45:49|4349.49
04:45:51|4349.49
04:45:52|4349.49
04:45:53|4349.49
04:45:54|4349.49
04:45:55|4349.49
04:45:55|4349.49
04:45:56|4349.49
04:45:57|4349.49
04:45:58|4349.49
04:46:00|4349.49
04:46:00|4349.49
04:46:01|4349.49
04:46:03|4349.49
04:46:03|4349.49
04:46:04|4349.49
04:46:05|4349.49
04:46:06|4349.49
04:46:08|4349.49
04:46:08|4349.49
04:46:09|4349.49
04:46:10|4348.99
04:46:12|4348.99
04:46:12|4348.99
04:46:13|4348.99
04:46:15|4348.99
04:46:16|4348.99
04:46:18|4348.99
04:46:18|4350.25
04:46:20|4350.71
04:46:20|4350.49
04:46:21|4350.49
04:46:23|4350.49
04:46:24|4350.21
04:46:24|4350.18
04:46:25|4350.14
04:46:26|4350.21
04:46:27|4350.15
04:46:29|4350.71
04:46:30|4350.71
04:46:30|4351.98
04:46:31|4351.98
04:46:32|4351.98
04:46:33|4351.98
04:46:34|4351.98
04:46:35|4351.98
04:46:36|4351.98
04:46:39|4351.98
04:46:39|4351.98
04:46:41|4351.98
04:46:43|4351.41
04:46:43|4351.41
04:46:45|4351.41
04:46:46|4351.41
04:46:46|4351.41
04:46:49|4351.41
04:46:49|4353.08
04:46:50|4353.08
04:46:51|4353.89
04:46:52|4353.4
04:46:53|4353.4
04:46:55|4354.58
04:46:55|4354.58
04:46:56|4354.58
04:46:57|4354.58
04:46:58|4355.9
04:46:59|4355.62
04:47:00|4355.62
04:47:01|4356.28
04:47:02|4355.57
04:47:03|4355.57
04:47:04|4357.72
04:47:05|4357.72
04:47:07|4356.3
04:47:08|4356.94
04:47:08|4358.18
04:47:11|4357.44
04:47:11|4356.25
04:47:12|4356.25
04:47:14|4356.25
04:47:14|4358.62
04:47:15|4358.62
04:47:16|4358.62
04:47:17|4358.62
04:47:18|4357.48
04:47:19|4354.66
04:47:20|4354.19
04:47:21|4354.68
04:47:22|4354.68
04:47:23|4354.68
04:47:24|4354.68
04:47:25|4354.68
04:47:26|4354.68
04:47:27|4354.68
04:47:28|4354.68
04:47:29|4354.68
04:47:30|4354.68
04:47:31|4354.68
04:47:32|4354.68
04:47:33|4354.68
04:47:34|4354.68
04:47:35|4354.68
04:47:36|4354.68
04:47:37|4354.68
04:47:39|4354.68
04:47:40|4354.68
04:47:41|4352.87
04:47:42|4354.32
04:47:43|4353.75
04:47:45|4353.75
04:47:45|4353.75
04:47:47|4353.75
04:47:47|4353.75
04:47:48|4353.75
04:47:50|4353.75
04:47:51|4353.75
04:47:53|4353.75
04:47:54|4353.75
04:47:55|4353.75
04:47:56|4353.75
04:47:56|4353.75
04:47:58|4353.75
04:47:59|4353.75
04:48:00|4353.75
04:48:00|4353.75
04:48:01|4353.18
04:48:02|4353.18
04:48:03|4356.14
04:48:04|4355.99
04:48:05|4355.99
04:48:07|4355.99
04:48:08|4355.99
04:48:09|4355.99
04:48:09|4355.99
04:48:11|4355.99
04:48:11|4355.99
04:48:12|4355.99
04:48:14|4355.99
04:48:14|4352.22
04:48:15|4352.22
04:48:16|4352.22
04:48:18|4352.22
04:48:18|4352.22
04:48:19|4352.22
04:48:20|4352.22
04:48:22|4355.51
04:48:23|4355.51
04:48:23|4355.51
04:48:24|4355.51
04:48:25|4355.51
04:48:27|4355.51
04:48:27|4348.6
04:48:28|4348.6
04:48:29|4348.6
04:48:31|4348.6
04:48:31|4348.6
04:48:32|4348.6
04:48:33|4353.89
04:48:34|4353.42
04:48:35|4353.23
04:48:36|4354.03
04:48:37|4353.22
04:48:38|4354.02
04:48:41|4354.54
04:48:42|4354.85
04:48:43|4353.97
04:48:45|4354.13
04:48:46|4354.84
04:48:47|4354.84
04:48:48|4355.05
04:48:48|4355.05
04:48:50|4354.73
04:48:50|4345.71
04:48:52|4345.71
04:48:53|4345.71
04:48:54|4345.71
04:48:55|4345.71
04:48:56|4345.71
04:48:57|4345.71
04:48:58|4345.71
04:48:59|4345.71
04:49:00|4345.71
04:49:01|4345.71
04:49:02|4345.71
04:49:03|4345.71
04:49:04|4345.71
04:49:06|4345.71
04:49:06|4345.71
04:49:07|4345.71
04:49:09|4345.71
04:49:09|4345.71
04:49:11|4345.71
04:49:11|4345.7
04:49:13|4345.7
04:49:14|4345.71
04:49:15|4345.71
04:49:16|4345.71
04:49:16|4345.71
04:49:19|4345.71
04:49:20|4345.71
04:49:20|4345.71
04:49:21|4345.71
04:49:23|4345.71
04:49:23|4345.71
04:49:24|4345.71
04:49:26|4345.71
04:49:27|4345.71
04:49:27|4345.71
04:49:28|4345.71
04:49:29|4345.71
04:49:30|4344.93
04:49:32|4345.12
04:49:32|4345.12
04:49:34|4344.97
04:49:35|4344.97
04:49:35|4344.5
04:49:37|4344.64
04:49:38|4344.09
04:49:38|4344.75
04:49:39|4344.4
04:49:42|4343.27
04:49:42|4343.28
04:49:43|4342.41
04:49:45|4343.17
04:49:46|4342.3
04:49:47|4342.15
04:49:48|4344.23
04:49:49|4344.3
04:49:51|4344.3
04:49:52|4344.41
04:49:53|4344.41
04:49:54|4344.4
04:49:54|4344.4
04:49:56|4343.34
04:49:57|4344.36
04:49:58|4344.36
04:49:59|4344.36
04:50:00|4342.5
04:50:01|4342.5
04:50:02|4342.55
04:50:03|4342.14
04:50:04|4342.14
04:50:05|4342.14
04:50:06|4342.14
04:50:07|4342.14
04:50:07|4342.14
04:50:09|4336.96
04:50:10|4331.79
04:50:11|4339.68
04:50:12|4339.53
04:50:13|4338.41
04:50:14|4338.63
04:50:15|4338.72
04:50:16|4338.5
04:50:17|4338.51
04:50:18|4325.19
04:50:19|4325.19
04:50:20|4325.19
04:50:21|4325.19
04:50:22|4325.19
04:50:23|4325.19
04:50:24|4325.19
04:50:25|4325.19
04:50:26|4325.19
04:50:27|4325.19
04:50:28|4325.19
04:50:29|4325.19
04:50:30|4334.79
04:50:31|4333.64
04:50:32|4331.27
04:50:34|4334.26
04:50:34|4334.2
04:50:35|4334.28
04:50:36|4333.94
04:50:37|4334.1
04:50:38|4333.5
04:50:39|4333.94
04:50:40|4332.21
04:50:42|4333.49
04:50:43|4331.35
04:50:44|4333.37
04:50:45|4334.29
04:50:47|4334.52
04:50:48|4331.21
04:50:49|4333.24
04:50:50|4333.24
04:50:51|4333.24
04:50:53|4333.24
04:50:54|4333.14
04:50:55|4333.14
04:50:56|4332.94
04:50:56|4332.94
04:50:58|4333.24
04:50:59|4333.24
04:50:59|4333.17
04:51:00|4333.24
04:51:01|4333.14
04:51:04|4332.8
04:51:05|4332.8
04:51:05|4329.92
04:51:06|4329.92
04:51:07|4329.92
04:51:08|4329.92
04:51:09|4329.92
04:51:10|4329.92
04:51:11|4329.92
04:51:12|4329.92
04:51:13|4332.57
04:51:14|4332.66
04:51:15|4331.57
04:51:16|4333.81
04:51:17|4333.81
04:51:19|4333.81
04:51:20|4333.81
04:51:21|4333.81
04:51:22|4333.81
04:51:23|4333.81
04:51:24|4331.38
04:51:25|4331.38
04:51:26|4331.38
04:51:27|4331.38
04:51:28|4331.38
04:51:29|4331.38
04:51:30|4331.38
04:51:31|4331.38
04:51:32|4331.38
04:51:33|4331.38
04:51:34|4332.87
04:51:35|4332.87
04:51:36|4332.87
04:51:37|4332.87
04:51:38|4332.87
04:51:39|4332.87
04:51:40|4332.87
04:51:41|4333.72
04:51:42|4333.74
04:51:44|4333.74
04:51:45|4333.74
04:51:47|4333.74
04:51:49|4333.74
04:51:49|4333.74
04:51:50|4331.26
04:51:52|4331.26
04:51:52|4331.26
04:51:54|4331.26
04:51:54|4331.26
04:51:55|4332.6
04:51:56|4332.6
04:51:58|4332.6
04:51:59|4332.6
04:52:00|4332.6
04:52:01|4332.6
04:52:01|4332.6
04:52:02|4332.6
04:52:04|4332.6
04:52:04|4332.6
04:52:05|4332.6
04:52:07|4332.6
04:52:08|4332.6
04:52:10|4332.6
04:52:10|4332.6
04:52:11|4333.06
04:52:12|4333.06
04:52:13|4333.06
04:52:14|4333.06
04:52:15|4333.1
04:52:16|4333.
04:52:17|4333.
04:52:18|4332.46
04:52:19|4332.46
04:52:20|4332.46
04:52:21|4332.46
04:52:22|4332.46
04:52:23|4332.46
04:52:24|4332.46
04:52:25|4332.46
04:52:26|4332.46
04:52:27|4332.46
04:52:28|4332.46
04:52:29|4333.3
04:52:30|4333.3
04:52:31|4333.3
04:52:32|4333.3
04:52:34|4333.3
04:52:35|4333.3
04:52:36|4333.3
04:52:37|4333.3
04:52:38|4333.3
04:52:39|4333.3
04:52:40|4333.3
04:52:41|4334.43
04:52:42|4334.43
04:52:43|4334.43
04:52:45|4334.43
04:52:45|4334.43
04:52:47|4332.96
04:52:48|4334.41
04:52:48|4334.41
04:52:50|4333.5
04:52:50|4334.42
04:52:52|4336.01
04:52:53|4336.1
04:52:54|4336.1
04:52:55|4336.1
04:52:56|4336.1
04:52:56|4336.1
04:52:58|4336.1
04:52:59|4336.1
04:52:59|4334.79
04:53:01|4332.51
04:53:02|4334.02
04:53:02|4334.02
04:53:04|4333.98
04:53:06|4333.98
04:53:07|4333.98
04:53:07|4333.98
04:53:09|4333.41
04:53:09|4333.41
04:53:10|4333.41
04:53:11|4333.41
04:53:12|4333.41
04:53:14|4334.14
04:53:14|4334.14
04:53:15|4334.14
04:53:16|4334.14
04:53:18|4334.14
04:53:18|4334.14
04:53:19|4334.14
04:53:20|4334.14
04:53:21|4334.14
04:53:22|4334.14
04:53:24|4334.14
04:53:24|4334.14
04:53:25|4334.14
04:53:26|4334.14
04:53:28|4334.14
04:53:28|4334.14
04:53:29|4334.14
04:53:30|4334.14
04:53:31|4334.14
04:53:32|4331.33
04:53:33|4331.33
04:53:35|4331.33
04:53:35|4331.33
04:53:36|4331.33
04:53:37|4331.33
04:53:38|4327.04
04:53:40|4329.18
04:53:40|4329.18
04:53:41|4329.18
04:53:42|4329.18
04:53:44|4329.18
04:53:46|4331.09
04:53:47|4331.09
04:53:48|4331.03
04:53:49|4331.03
04:53:50|4331.03
04:53:51|4331.
04:53:52|4331.02
04:53:53|4331.02
04:53:54|4331.02
04:53:55|4331.02
04:53:56|4331.02
04:53:57|4331.02
04:53:58|4331.02
04:53:59|4331.02
04:54:00|4331.01
04:54:01|4331.01
04:54:02|4331.01
04:54:03|4331.01
04:54:04|4331.01
04:54:05|4331.01
04:54:06|4331.01
04:54:07|4331.02
04:54:08|4331.2
04:54:09|4331.2
04:54:10|4331.2
04:54:11|4331.2
04:54:12|4331.2
04:54:13|4331.2
04:54:14|4331.2
04:54:15|4331.2
04:54:16|4327.96
04:54:17|4327.96
04:54:18|4327.04
04:54:19|4326.57
04:54:21|4326.57
04:54:22|4326.57
04:54:23|4326.57
04:54:24|4326.57
04:54:24|4326.57
04:54:26|4326.57
04:54:27|4326.57
04:54:28|4328.51
04:54:29|4328.51
04:54:30|4328.51
04:54:30|4328.51
04:54:32|4328.51
04:54:33|4328.51
04:54:33|4328.51
04:54:35|4328.51
04:54:36|4328.51
04:54:36|4328.51
04:54:38|4329.58
04:54:39|4330.13
04:54:40|4330.13
04:54:40|4330.13
04:54:41|4330.13
04:54:42|4330.13
04:54:43|4330.13
04:54:44|4330.13
04:54:47|4330.13
04:54:47|4330.13
04:54:50|4330.13
04:54:51|4330.13
04:54:52|4330.13
04:54:53|4330.13
04:54:54|4330.13
04:54:55|4330.13
04:54:57|4330.13
04:54:57|4330.13
04:55:00|4330.13
04:55:01|4330.13
04:55:01|4330.13
04:55:02|4330.13
04:55:03|4330.13
04:55:04|4330.13
04:55:07|4330.13
04:55:08|4328.87
04:55:09|4328.87
04:55:10|4328.87
04:55:11|4328.87
04:55:12|4328.87
04:55:13|4328.87
04:55:14|4329.44
04:55:15|4329.45
04:55:16|4329.45
04:55:17|4329.45
04:55:18|4329.45
04:55:19|4329.45
04:55:21|4329.84
04:55:22|4329.84
04:55:22|4329.84
04:55:24|4329.84
04:55:25|4329.84
04:55:26|4329.84
04:55:27|4329.84
04:55:27|4331.59
04:55:28|4331.59
04:55:30|4331.59
04:55:30|4331.59
04:55:33|4331.59
04:55:34|4331.59
04:55:34|4329.76
04:55:36|4329.76
04:55:36|4329.76
04:55:37|4331.23
04:55:38|4331.23
04:55:40|4331.23
04:55:41|4331.23
04:55:42|4331.23
04:55:42|4331.23
04:55:44|4331.23
04:55:44|4331.23
04:55:45|4331.23
04:55:46|4331.23
04:55:49|4331.23
04:55:50|4331.23
04:55:51|4331.23
04:55:52|4331.23
04:55:54|4330.6
04:55:55|4329.75
04:55:56|4329.75
04:55:56|4329.75
04:55:58|4329.75
04:55:59|4329.75
04:56:00|4329.75
04:56:01|4329.75
04:56:02|4329.75
04:56:02|4329.75
04:56:04|4329.75
04:56:06|4331.34
04:56:07|4331.34
04:56:08|4331.34
04:56:10|4331.34
04:56:10|4331.34
04:56:11|4331.34
04:56:12|4331.34
04:56:13|4331.34
04:56:14|4331.34
04:56:15|4331.34
04:56:16|4331.34
04:56:17|4331.34
04:56:18|4331.34
04:56:19|4331.34
04:56:20|4330.43
04:56:21|4329.31
04:56:22|4329.31
04:56:23|4329.31
04:56:24|4329.31
04:56:25|4329.31
04:56:26|4329.31
04:56:27|4329.31
04:56:28|4329.31
04:56:30|4329.31
04:56:30|4329.31
04:56:31|4329.31
04:56:32|4329.31
04:56:33|4329.31
04:56:34|4329.31
04:56:35|4327.41
04:56:36|4327.41
04:56:37|4327.41
04:56:38|4327.41
04:56:39|4326.39
04:56:40|4326.39
04:56:41|4326.39
04:56:42|4326.39
04:56:43|4330.53
04:56:44|4328.62
04:56:45|4328.62
04:56:46|4330.01
04:56:48|4330.01
04:56:49|4330.01
04:56:50|4330.01
04:56:51|4330.01
04:56:52|4328.19
04:56:53|4328.19
04:56:54|4328.19
04:56:55|4328.19
04:56:56|4328.19
04:56:57|4328.19
04:56:58|4328.19
04:56:59|4328.19
04:57:00|4328.19
04:57:01|4328.19
04:57:02|4328.19
04:57:03|4327.63
04:57:04|4327.63
04:57:05|4327.63
04:57:06|4327.63
04:57:07|4327.63
04:57:08|4327.56
04:57:09|4327.56
04:57:10|4327.56
04:57:11|4327.56
04:57:12|4327.56
04:57:13|4327.56
04:57:14|4327.56
04:57:15|4328.61
04:57:16|4328.61
04:57:17|4328.61
04:57:18|4328.61
04:57:19|4328.67
04:57:20|4328.67
04:57:21|4328.67
04:57:22|4328.67
04:57:23|4328.67
04:57:24|4328.67
04:57:25|4328.67
04:57:26|4328.67
04:57:27|4329.1
04:57:28|4329.3
04:57:29|4329.3
04:57:30|4329.3
04:57:31|4329.3
04:57:32|4329.3
04:57:33|4329.3
04:57:34|4329.3
04:57:35|4329.3
04:57:36|4329.3
04:57:37|4329.3
04:57:38|4329.3
04:57:39|4329.3
04:57:40|4329.3
04:57:41|4329.3
04:57:42|4329.3
04:57:43|4329.3
04:57:44|4329.3
04:57:45|4329.3
04:57:46|4329.3
04:57:47|4329.3
04:57:48|4329.3
04:57:50|4329.3
04:57:51|4329.3
04:57:53|4328.81
04:57:53|4328.81
04:57:55|4328.81
04:57:56|4328.81
04:57:58|4328.81
04:57:58|4329.12
04:58:00|4329.12
04:58:00|4327.46
04:58:02|4327.46
04:58:03|4327.46
04:58:04|4327.46
04:58:05|4327.46
04:58:05|4327.46
04:58:07|4327.46
04:58:08|4327.46
04:58:09|4327.46
04:58:09|4327.46
04:58:11|4327.46
04:58:12|4327.46
04:58:13|4327.46
04:58:14|4327.46
04:58:15|4327.46
04:58:16|4327.46
04:58:16|4327.46
04:58:18|4327.46
04:58:18|4327.46
04:58:20|4327.46
04:58:21|4327.46
04:58:22|4327.46
04:58:22|4327.46
04:58:24|4327.46
04:58:25|4327.46
04:58:25|4327.46
04:58:26|4327.46
04:58:28|4327.46
04:58:30|4327.46
04:58:30|4327.46
04:58:31|4327.46
04:58:32|4327.46
04:58:33|4327.46
04:58:34|4327.46
04:58:35|4327.46
04:58:36|4327.46
04:58:37|4327.46
04:58:38|4327.46
04:58:39|4327.46
04:58:40|4327.46
04:58:41|4327.46
04:58:42|4327.46
04:58:43|4327.46
04:58:44|4327.46
04:58:45|4327.46
04:58:46|4327.46
04:58:47|4327.46
04:58:48|4327.46
04:58:50|4327.9
04:58:52|4327.9
04:58:54|4327.9
04:58:54|4327.9
04:58:56|4327.9
04:58:57|4327.9
04:58:58|4327.9
04:58:59|4327.9
04:58:59|4327.9
04:59:01|4327.9
04:59:02|4327.9
04:59:03|4327.9
04:59:04|4327.9
04:59:05|4327.9
04:59:06|4327.9
04:59:07|4327.9
04:59:08|4327.9
04:59:09|4327.9
04:59:10|4327.9
04:59:11|4327.9
04:59:12|4327.9
04:59:13|4327.9
04:59:14|4327.9
04:59:15|4327.9
04:59:16|4327.9
04:59:17|4327.9
04:59:18|4327.9
04:59:19|4327.9
04:59:20|4327.9
04:59:21|4327.9
04:59:22|4327.9
04:59:23|4327.9
04:59:24|4327.9
04:59:25|4327.9
04:59:26|4327.9
04:59:27|4327.9
04:59:28|4327.9
04:59:29|4327.9
04:59:30|4327.9
04:59:31|4327.9
04:59:32|4327.9
04:59:33|4327.9
04:59:34|4327.9
04:59:35|4325.93
04:59:35|4325.93
04:59:37|4325.93
04:59:38|4325.93
04:59:39|4324.53
04:59:40|4324.53
04:59:41|4324.53
04:59:42|4324.53
04:59:42|4324.53
04:59:44|4324.53
04:59:45|4324.53
04:59:46|4324.53
04:59:47|4324.53
04:59:47|4324.53
04:59:49|4324.53
04:59:50|4324.53
04:59:52|4324.53
04:59:53|4324.53
04:59:55|4324.53
04:59:55|4324.53
04:59:57|4324.53
04:59:58|4325.05
04:59:59|4325.05
05:00:00|4325.05
05:00:01|4325.05
05:00:02|4325.05
05:00:03|4325.05
05:00:04|4325.05
05:00:05|4325.05
05:00:06|4325.05
05:00:07|4325.05
05:00:09|4325.05
05:00:09|4325.05
05:00:11|4325.05
05:00:12|4325.05
05:00:13|4325.05
05:00:14|4325.05
05:00:15|4325.05
05:00:16|4325.05
05:00:17|4325.05
05:00:18|4325.05
05:00:19|4325.05
05:00:19|4325.05
05:00:21|4325.05
05:00:21|4325.05
05:00:22|4325.05
05:00:24|4325.05
05:00:25|4325.05
05:00:27|4325.05
05:00:27|4325.05
05:00:29|4325.05
05:00:29|4325.05
05:00:30|4325.05
05:00:32|4325.05
05:00:32|4325.05
05:00:33|4325.05
05:00:34|4325.05
05:00:36|4325.05
05:00:36|4327.79
05:00:37|4327.79
05:00:38|4327.79
05:00:39|4327.79
05:00:40|4327.79
05:00:41|4327.79
05:00:42|4327.79
05:00:43|4327.79
05:00:44|4327.79
05:00:45|4327.79
05:00:46|4327.79
05:00:47|4327.79
05:00:48|4327.79
05:00:49|4327.79
05:00:50|4323.24
05:00:53|4323.8
05:00:54|4323.8
05:00:55|4324.18
05:00:55|4324.18
05:00:56|4324.18
05:00:58|4324.18
05:00:59|4324.18
05:01:00|4324.18
05:01:02|4326.83
05:01:03|4326.83
05:01:03|4326.83
05:01:05|4324.37
05:01:06|4324.37
05:01:07|4324.37
05:01:08|4323.47
05:01:09|4321.34
05:01:11|4321.34
05:01:11|4321.34
05:01:13|4321.34
05:01:14|4321.34
05:01:14|4321.34
05:01:15|4321.34
05:01:16|4321.34
05:01:17|4321.34
05:01:19|4321.34
05:01:20|4322.65
05:01:20|4323.48
05:01:21|4323.48
05:01:22|4323.48
05:01:23|4323.48
05:01:25|4323.01
05:01:25|4323.01
05:01:27|4324.36
05:01:27|4324.36
05:01:28|4325.48
05:01:30|4325.48
05:01:30|4325.48
05:01:32|4325.48
05:01:33|4325.48
05:01:33|4325.48
05:01:34|4325.48
05:01:36|4325.48
05:01:37|4325.48
05:01:37|4327.04
05:01:38|4327.04
05:01:39|4327.04
05:01:40|4327.04
05:01:41|4327.04
05:01:42|4327.04
05:01:43|4327.04
05:01:44|4326.58
05:01:45|4326.58
05:01:47|4326.58
05:01:48|4326.58
05:01:49|4326.58
05:01:49|4326.58
05:01:50|4326.58
05:01:52|4326.58
05:01:54|4326.58
05:01:55|4326.58
05:01:56|4326.58
05:01:57|4326.58
05:01:59|4326.58
05:01:59|4325.83
05:02:00|4325.83
05:02:02|4325.83
05:02:03|4325.83
05:02:04|4325.83
05:02:05|4325.83
05:02:06|4325.83
05:02:08|4325.83
05:02:09|4325.83
05:02:10|4325.83
05:02:11|4325.83
05:02:12|4325.83
05:02:13|4325.83
05:02:15|4328.02
05:02:15|4328.02
05:02:17|4328.02
05:02:18|4328.02
05:02:19|4328.02
05:02:20|4328.02
05:02:21|4328.02
05:02:22|4328.02
05:02:23|4328.02
05:02:23|4328.02
05:02:24|4328.02
05:02:25|4328.02
05:02:26|4328.02
05:02:28|4328.02
05:02:28|4328.02
05:02:29|4328.02
05:02:30|4328.02
05:02:32|4328.02
05:02:32|4328.02
05:02:33|4328.02
05:02:34|4328.74
05:02:35|4328.74
05:02:36|4328.74
05:02:37|4328.74
05:02:38|4328.74
05:02:39|4328.74
05:02:40|4328.74
05:02:41|4328.74
05:02:43|4328.74
05:02:43|4328.74
05:02:44|4328.74
05:02:45|4328.74
05:02:46|4328.74
05:02:48|4328.74
05:02:48|4328.74
05:02:50|4328.74
05:02:51|4328.74
05:02:51|4328.74
05:02:53|4328.74
05:02:55|4327.31
05:02:56|4327.44
05:02:57|4327.33
05:02:58|4329.92
05:02:59|4329.92
05:03:01|4331.92
05:03:02|4331.92
05:03:02|4331.92
05:03:04|4331.92
05:03:04|4331.92
05:03:06|4331.92
05:03:07|4331.92
05:03:08|4331.92
05:03:09|4331.92
05:03:10|4331.92
05:03:11|4331.92
05:03:11|4331.92
05:03:13|4330.49
05:03:13|4330.49
05:03:15|4330.49
05:03:16|4330.49
05:03:17|4330.49
05:03:17|4330.49
05:03:19|4330.49
05:03:20|4330.49
05:03:21|4330.49
05:03:22|4330.49
05:03:23|4330.49
05:03:23|4330.49
05:03:25|4330.49
05:03:26|4330.49
05:03:27|4330.49
05:03:27|4330.49
05:03:29|4330.49
05:03:30|4330.35
05:03:30|4330.35
05:03:32|4330.35
05:03:34|4330.35
05:03:34|4330.35
05:03:36|4330.35
05:03:37|4330.35
05:03:38|4330.35
05:03:38|4330.35
05:03:40|4330.35
05:03:40|4330.35
05:03:41|4329.64
05:03:43|4329.64
05:03:43|4329.64
05:03:44|4329.64
05:03:46|4329.64
05:03:46|4329.69
05:03:47|4329.69
05:03:48|4329.69
05:03:49|4329.69
05:03:50|4329.69
05:03:51|4328.67
05:03:52|4328.67
05:03:53|4328.67
05:03:56|4328.67
05:03:57|4328.67
05:03:58|4328.67
05:03:59|4328.67
05:04:00|4328.67
05:04:02|4328.67
05:04:02|4328.67
05:04:04|4328.67
05:04:06|4328.67
05:04:07|4328.67
05:04:07|4328.67
05:04:09|4328.67
05:04:10|4328.67
05:04:11|4328.67
05:04:11|4328.67
05:04:12|4327.8
05:04:13|4327.51
05:04:16|4327.51
05:04:16|4327.51
05:04:17|4327.51
05:04:18|4327.51
05:04:19|4327.51
05:04:20|4327.51
05:04:21|4327.51
05:04:22|4327.51
05:04:23|4327.51
05:04:24|4327.51
05:04:25|4327.51
05:04:27|4327.51
05:04:27|4327.51
05:04:28|4329.1
05:04:29|4329.1
05:04:30|4329.1
05:04:31|4329.1
05:04:32|4329.1
05:04:33|4329.1
05:04:34|4329.1
05:04:35|4329.1
05:04:36|4329.1
05:04:37|4329.1
05:04:38|4329.1
05:04:39|4329.1
05:04:40|4329.1
05:04:41|4329.1
05:04:42|4329.1
05:04:43|4329.1
05:04:44|4329.1
05:04:45|4329.1
05:04:46|4329.1
05:04:48|4329.1
05:04:48|4329.89
05:04:50|4329.89
05:04:50|4329.89
05:04:51|4329.89
05:04:52|4329.89
05:04:53|4329.89
05:04:54|4329.89
05:04:56|4329.89
05:04:58|4329.89
05:04:59|4331.
05:05:00|4331.
05:05:01|4331.
05:05:02|4331.
05:05:02|4331.
05:05:04|4331.
05:05:05|4331.
05:05:06|4331.
05:05:06|4331.
05:05:08|4331.
05:05:09|4331.
05:05:09|4331.
05:05:11|4331.
05:05:12|4331.
05:05:14|4331.
05:05:14|4331.
05:05:16|4331.
05:05:17|4331.
05:05:17|4331.
05:05:18|4331.
05:05:19|4331.
05:05:20|4331.
05:05:21|4331.
05:05:22|4331.
05:05:24|4331.
05:05:24|4331.
05:05:25|4331.
05:05:28|4331.
05:05:28|4331.
05:05:29|4331.
05:05:30|4331.
05:05:31|4331.
05:05:32|4331.
05:05:33|4331.
05:05:34|4331.
05:05:35|4331.
05:05:36|4331.
05:05:37|4331.
05:05:38|4331.
05:05:39|4331.
05:05:40|4331.
05:05:41|4331.
05:05:42|4331.
05:05:43|4331.
05:05:44|4331.
05:05:45|4331.
05:05:46|4331.
05:05:47|4331.
05:05:48|4331.
05:05:49|4331.
05:05:50|4331.
05:05:51|4331.
05:05:52|4331.
05:05:53|4331.
05:05:54|4331.
05:05:55|4331.
05:05:57|4331.
05:05:59|4331.
05:06:01|4331.
05:06:02|4331.
05:06:04|4331.
05:06:04|4329.54
05:06:05|4329.54
05:06:07|4329.54
05:06:08|4329.54
05:06:09|4329.54
05:06:10|4329.54
05:06:11|4329.54
05:06:12|4329.54
05:06:13|4329.54
05:06:14|4329.54
05:06:15|4329.54
05:06:16|4329.54
05:06:17|4329.54
05:06:18|4329.54
05:06:19|4329.54
05:06:20|4329.54
05:06:21|4329.54
05:06:22|4329.54
05:06:23|4329.54
05:06:24|4329.54
05:06:26|4329.54
05:06:27|4328.27
05:06:27|4328.27
05:06:29|4328.27
05:06:30|4328.27
05:06:31|4328.27
05:06:31|4328.27
05:06:33|4328.27
05:06:34|4328.27
05:06:35|4328.27
05:06:36|4328.27
05:06:37|4328.27
05:06:37|4328.27
05:06:39|4328.27
05:06:40|4328.27
05:06:41|4328.27
05:06:42|4328.27
05:06:42|4328.27
05:06:44|4328.27
05:06:45|4328.27
05:06:46|4328.27
05:06:47|4328.27
05:06:47|4328.27
05:06:48|4328.27
05:06:50|4328.27
05:06:51|4328.27
05:06:52|4328.27
05:06:53|4328.27
05:06:54|4328.27
05:06:55|4328.27
05:06:55|4328.27
05:06:57|4328.27
05:06:59|4328.27
05:07:00|4328.27
05:07:01|4328.27
05:07:01|4328.27
05:07:03|4328.27
05:07:04|4328.27
05:07:06|4328.27
05:07:06|4328.27
05:07:07|4328.27
05:07:08|4328.27
05:07:09|4328.27
05:07:11|4328.27
05:07:11|4328.27
05:07:12|4328.27
05:07:13|4328.27
05:07:14|4328.27
05:07:16|4328.27
05:07:17|4328.27
05:07:17|4328.32
05:07:18|4328.32
05:07:20|4328.32
05:07:20|4328.67
05:07:21|4328.67
05:07:22|4328.67
05:07:23|4328.67
05:07:24|4328.67
05:07:25|4328.27
05:07:26|4327.53
05:07:27|4327.53
05:07:28|4328.16
05:07:29|4328.16
05:07:30|4328.16
05:07:31|4328.16
05:07:32|4328.16
05:07:33|4328.16
05:07:34|4328.16
05:07:35|4328.16
05:07:36|4328.16
05:07:37|4328.16
05:07:38|4328.16
05:07:39|4328.16
05:07:40|4328.16
05:07:41|4328.16
05:07:42|4328.16
05:07:43|4328.16
05:07:44|4328.16
05:07:45|4328.16
05:07:46|4328.16
05:07:47|4328.16
05:07:48|4328.16
05:07:49|4328.16
05:07:50|4328.16
05:07:51|4328.16
05:07:52|4328.16
05:07:53|4328.16
05:07:54|4328.16
05:07:55|4328.16
05:07:56|4328.18
05:07:57|4327.6
05:08:00|4327.6
05:08:01|4327.57
05:08:02|4327.57
05:08:03|4327.57
05:08:04|4327.57
05:08:05|4327.57
05:08:06|4327.57
05:08:07|4327.57
05:08:08|4327.57
05:08:09|4327.57
05:08:11|4327.57
05:08:12|4327.57
05:08:12|4327.57
05:08:14|4327.57
05:08:15|4327.57
05:08:16|4328.54
05:08:17|4327.56
05:08:17|4327.56
05:08:19|4327.56
05:08:20|4327.56
05:08:21|4326.65
05:08:22|4326.65
05:08:23|4326.65
05:08:24|4326.65
05:08:25|4326.65
05:08:26|4326.65
05:08:26|4326.65
05:08:28|4326.65
05:08:29|4326.65
05:08:29|4326.65
05:08:31|4326.65
05:08:32|4326.65
05:08:32|4326.65
05:08:34|4326.65
05:08:35|4329.46
05:08:36|4329.84
05:08:36|4329.84
05:08:38|4329.84
05:08:38|4329.84
05:08:40|4329.84
05:08:40|4329.84
05:08:41|4329.84
05:08:43|4329.84
05:08:43|4329.84
05:08:44|4329.84
05:08:46|4329.84
05:08:47|4329.84
05:08:48|4329.84
05:08:48|4329.84
05:08:50|4329.84
05:08:50|4329.84
05:08:52|4329.84
05:08:53|4329.84
05:08:53|4329.84
05:08:54|4329.84
05:08:56|4329.84
05:08:56|4329.84
05:08:57|4329.84
05:08:58|4329.84
05:09:01|4329.84
05:09:01|4329.52
05:09:02|4329.52
05:09:03|4329.52
05:09:04|4329.52
05:09:05|4329.52
05:09:06|4329.52
05:09:07|4329.78
05:09:08|4329.78
05:09:10|4329.78
05:09:10|4329.78
05:09:11|4329.78
05:09:12|4329.78
05:09:13|4329.78
05:09:15|4329.78
05:09:16|4329.78
05:09:17|4329.78
05:09:17|4329.78
05:09:18|4329.78
05:09:19|4329.78
05:09:21|4329.78
05:09:21|4329.78
05:09:23|4329.78
05:09:23|4329.78
05:09:25|4329.78
05:09:25|4329.78
05:09:27|4330.65
05:09:28|4330.65
05:09:29|4330.65
05:09:29|4330.65
05:09:30|4330.65
05:09:32|4330.65
05:09:34|4330.65
05:09:34|4330.65
05:09:35|4330.65
05:09:36|4330.65
05:09:37|4330.65
05:09:38|4330.53
05:09:39|4330.53
05:09:40|4330.53
05:09:41|4330.53
05:09:42|4331.65
05:09:43|4331.65
05:09:44|4331.65
05:09:45|4331.65
05:09:46|4331.65
05:09:47|4331.65
05:09:48|4331.65
05:09:49|4331.65
05:09:50|4331.65
05:09:51|4331.65
05:09:52|4331.65
05:09:53|4331.65
05:09:54|4331.65
05:09:55|4331.65
05:09:56|4331.65
05:09:57|4331.65
05:09:58|4331.65
05:09:59|4331.65
05:10:01|4331.65
05:10:03|4331.65
05:10:05|4331.65
05:10:06|4330.
05:10:07|4330.
05:10:09|4330.
05:10:09|4330.
05:10:10|4330.
05:10:11|4330.
05:10:12|4329.29
05:10:13|4329.29
05:10:14|4329.29
05:10:15|4329.29
05:10:16|4329.29
05:10:17|4329.29
05:10:18|4329.29
05:10:19|4329.29
05:10:20|4329.29
05:10:21|4329.29
05:10:22|4329.29
05:10:23|4329.29
05:10:24|4329.29
05:10:25|4329.29
05:10:26|4329.29
05:10:27|4329.29
05:10:28|4329.29
05:10:29|4329.29
05:10:30|4329.29
05:10:31|4329.38
05:10:33|4329.38
05:10:34|4329.38
05:10:35|4329.38
05:10:36|4329.38
05:10:37|4329.38
05:10:38|4331.04
05:10:39|4331.04
05:10:40|4331.04
05:10:41|4331.04
05:10:42|4331.04
05:10:43|4331.04
05:10:44|4331.04
05:10:45|4331.04
05:10:46|4331.04
05:10:47|4331.04
05:10:48|4331.04
05:10:49|4331.04
05:10:50|4331.04
05:10:51|4331.04
05:10:52|4331.04
05:10:53|4331.04
05:10:54|4328.74
05:10:55|4328.74
05:10:56|4328.74
05:10:57|4328.74
05:10:58|4328.74
05:10:59|4328.74
05:11:00|4328.74
05:11:01|4328.74
05:11:02|4328.74
05:11:04|4328.74
05:11:06|4328.74
05:11:07|4328.74
05:11:09|4328.74
05:11:09|4328.74
05:11:10|4328.74
05:11:12|4328.74
05:11:13|4328.74
05:11:14|4328.74
05:11:15|4328.74
05:11:15|4328.74
05:11:17|4328.74
05:11:18|4328.74
05:11:19|4328.74
05:11:20|4328.74
05:11:21|4328.74
05:11:22|4328.74
05:11:23|4328.74
05:11:24|4328.74
05:11:25|4328.74
05:11:26|4328.74
05:11:27|4328.74
05:11:28|4328.74
05:11:28|4328.74
05:11:29|4328.74
05:11:31|4328.74
05:11:32|4328.74
05:11:33|4328.74
05:11:33|4328.74
05:11:35|4328.74
05:11:36|4328.74
05:11:37|4328.74
05:11:38|4329.83
05:11:39|4329.83
05:11:39|4329.83
05:11:41|4329.83
05:11:41|4329.83
05:11:43|4329.83
05:11:44|4329.83
05:11:45|4329.83
05:11:46|4329.83
05:11:47|4329.83
05:11:48|4329.83
05:11:48|4329.83
05:11:50|4329.83
05:11:51|4329.83
05:11:52|4329.83
05:11:52|4329.83
05:11:53|4329.83
05:11:54|4329.83
05:11:56|4329.83
05:11:57|4329.83
05:11:58|4329.83
05:11:59|4329.83
05:11:59|4329.83
05:12:01|4329.83
05:12:02|4329.83
05:12:04|4329.83
05:12:05|4329.83
05:12:06|4329.83
05:12:08|4329.83
05:12:08|4329.83
05:12:10|4329.83
05:12:11|4329.83
05:12:12|4329.83
05:12:13|4329.83
05:12:14|4329.83
05:12:16|4329.83
05:12:16|4329.83
05:12:17|4329.83
05:12:18|4329.83
05:12:20|4329.83
05:12:21|4329.83
05:12:22|4329.83
05:12:23|4329.83
05:12:24|4329.83
05:12:25|4329.83
05:12:26|4329.83
05:12:27|4329.83
05:12:28|4329.83
05:12:29|4329.83
05:12:30|4329.83
05:12:31|4329.83
05:12:32|4329.83
05:12:33|4328.85
05:12:34|4328.85
05:12:35|4328.85
05:12:36|4328.85
05:12:37|4328.85
05:12:38|4329.65
05:12:39|4329.65
05:12:40|4329.65
05:12:41|4329.65
05:12:42|4329.65
05:12:43|4329.65
05:12:44|4329.65
05:12:45|4329.65
05:12:46|4329.65
05:12:47|4329.65
05:12:48|4329.65
05:12:49|4329.65
05:12:50|4329.65
05:12:51|4329.69
05:12:52|4329.69
05:12:53|4329.69
05:12:54|4329.69
05:12:55|4329.69
05:12:56|4329.69
05:12:57|4329.69
05:12:58|4329.69
05:12:59|4329.69
05:13:00|4329.69
05:13:01|4329.69
05:13:02|4329.69
05:13:03|4329.69
05:13:05|4329.69
05:13:07|4329.69
05:13:09|4329.69
05:13:09|4329.69
05:13:11|4329.69
05:13:12|4329.69
05:13:13|4329.69
05:13:14|4329.69
05:13:15|4329.69
05:13:16|4329.69
05:13:17|4329.69
05:13:18|4329.69
05:13:19|4329.69
05:13:20|4329.69
05:13:21|4328.96
05:13:22|4328.96
05:13:23|4328.96
05:13:24|4328.96
05:13:25|4328.96
05:13:26|4328.96
05:13:27|4328.96
05:13:28|4328.96
05:13:29|4328.96
05:13:30|4328.96
05:13:31|4328.96
05:13:32|4328.96
05:13:33|4328.96
05:13:35|4328.96
05:13:35|4328.8
05:13:36|4328.8
05:13:38|4330.62
05:13:38|4330.62
05:13:40|4330.62
05:13:41|4330.62
05:13:41|4330.62
05:13:44|4330.62
05:13:44|4330.62
05:13:45|4330.62
05:13:46|4330.62
05:13:48|4330.62
05:13:49|4330.62
05:13:49|4330.62
05:13:50|4330.62
05:13:51|4330.62
05:13:52|4330.62
05:13:53|4330.62
05:13:54|4330.62
05:13:56|4330.62
05:13:56|4330.62
05:13:58|4330.62
05:13:58|4330.49
05:13:59|4330.49
05:14:00|4330.49
05:14:01|4330.49
05:14:02|4330.49
05:14:03|4330.49
05:14:06|4330.49
05:14:07|4330.49
05:14:08|4330.49
05:14:09|4330.49
05:14:10|4330.49
05:14:11|4330.49
05:14:12|4330.49
05:14:14|4330.49
05:14:15|4330.49
05:14:16|4330.49
05:14:17|4330.49
05:14:18|4330.49
05:14:19|4330.49
05:14:21|4330.49
05:14:21|4330.49
05:14:23|4330.49
05:14:24|4330.49
05:14:25|4330.49
05:14:26|4330.49
05:14:27|4330.49
05:14:27|4330.49
05:14:29|4330.49
05:14:29|4330.49
05:14:31|4330.49
05:14:32|4330.49
05:14:34|4330.49
05:14:34|4330.49
05:14:35|4330.49
05:14:36|4330.49
05:14:37|4330.49
05:14:38|4328.14
05:14:39|4328.14
05:14:40|4328.14
05:14:41|4328.14
05:14:42|4328.14
05:14:43|4328.14
05:14:44|4328.14
05:14:45|4328.14
05:14:46|4328.14
05:14:47|4328.14
05:14:48|4328.14
05:14:49|4328.14
05:14:50|4328.14
05:14:51|4328.14
05:14:52|4328.14
05:14:53|4328.14
05:14:54|4328.14
05:14:55|4328.14
05:14:56|4328.14
05:14:57|4328.14
05:14:58|4328.14
05:14:59|4328.14
05:15:00|4328.14
05:15:01|4328.14
05:15:03|4328.14
05:15:04|4328.14
05:15:05|4328.14
05:15:07|4328.14
05:15:08|4328.14
05:15:09|4328.14
05:15:11|4328.14
05:15:12|4328.14
05:15:13|4328.14
05:15:13|4328.14
05:15:16|4328.14
05:15:16|4327.07
05:15:17|4327.07
05:15:19|4327.07
05:15:19|4327.07
05:15:20|4327.07
05:15:21|4327.07
05:15:22|4327.07
05:15:23|4327.07
05:15:24|4327.07
05:15:25|4327.07
05:15:26|4327.07
05:15:28|4327.07
05:15:28|4327.07
05:15:30|4327.07
05:15:30|4327.07
05:15:31|4327.07
05:15:32|4327.07
05:15:33|4327.07
05:15:34|4327.07
05:15:35|4327.07
05:15:36|4327.07
05:15:37|4327.07
05:15:39|4327.85
05:15:40|4327.85
05:15:41|4327.85
05:15:42|4327.85
05:15:43|4327.85
05:15:44|4327.85
05:15:45|4327.85
05:15:46|4327.85
05:15:47|4327.85
05:15:48|4327.85
05:15:49|4327.85
05:15:50|4327.85
05:15:51|4327.85
05:15:52|4327.85
05:15:54|4327.85
05:15:54|4327.85
05:15:55|4327.85
05:15:57|4327.85
05:15:58|4327.85
05:15:59|4327.85
05:16:00|4327.85
05:16:01|4327.85
05:16:01|4327.85
05:16:03|4327.85
05:16:03|4328.69
05:16:04|4328.69
05:16:05|4328.69
05:16:08|4328.69
05:16:10|4328.69
05:16:11|4328.69
05:16:13|4328.69
05:16:14|4330.75
05:16:16|4331.69
05:16:18|4331.69
05:16:18|4331.33
05:16:20|4331.33
05:16:20|4331.33
05:16:22|4331.32
05:16:23|4331.31
05:16:23|4331.58
05:16:24|4331.26
05:16:25|4331.23
05:16:26|4331.23
05:16:27|4331.23
05:16:28|4331.23
05:16:29|4331.23
05:16:30|4331.23
05:16:31|4331.23
05:16:32|4331.23
05:16:33|4331.23
05:16:34|4331.23
05:16:35|4331.23
05:16:36|4331.23
05:16:37|4331.23
05:16:38|4331.23
05:16:39|4331.23
05:16:40|4331.23
05:16:41|4331.23
05:16:42|4331.23
05:16:43|4331.23
05:16:44|4331.23
05:16:45|4329.55
05:16:46|4329.55
05:16:47|4329.55
05:16:48|4329.55
05:16:49|4329.55
05:16:50|4329.55
05:16:51|4329.55
05:16:52|4329.55
05:16:53|4329.55
05:16:54|4329.55
05:16:55|4329.55
05:16:56|4329.55
05:16:57|4329.55
05:16:58|4329.55
05:16:59|4329.55
05:17:00|4329.55
05:17:01|4329.55
05:17:02|4329.55
05:17:03|4329.55
05:17:04|4329.55
05:17:05|4329.55
05:17:06|4329.55
05:17:08|4329.55
05:17:10|4329.55
05:17:11|4329.55
05:17:13|4329.55
05:17:14|4329.55
05:17:16|4329.55
05:17:18|4329.55
05:17:19|4329.55
05:17:20|4329.55
05:17:20|4329.55
05:17:21|4329.55
05:17:22|4329.55
05:17:23|4329.55
05:17:24|4329.55
05:17:25|4329.55
05:17:26|4329.55
05:17:27|4329.55
05:17:28|4329.55
05:17:29|4329.55
05:17:30|4329.55
05:17:31|4329.55
05:17:32|4329.55
05:17:33|4329.55
05:17:34|4329.55
05:17:36|4329.55
05:17:37|4329.55
05:17:38|4331.33
05:17:39|4331.33
05:17:40|4331.33
05:17:41|4331.33
05:17:42|4331.33
05:17:43|4331.64
05:17:44|4332.11
05:17:45|4332.11
05:17:46|4332.11
05:17:47|4332.11
05:17:48|4332.11
05:17:49|4332.11
05:17:50|4332.11
05:17:51|4332.11
05:17:52|4332.11
05:17:53|4332.11
05:17:54|4332.11
05:17:55|4332.11
05:17:56|4332.11
05:17:57|4332.11
05:17:58|4332.11
05:17:59|4332.11
05:18:00|4332.11
05:18:01|4332.11
05:18:02|4332.11
05:18:03|4332.11
05:18:04|4332.11
05:18:05|4332.11
05:18:06|4331.99
05:18:07|4331.99
05:18:08|4331.99
05:18:09|4331.99
05:18:11|4331.99
05:18:13|4332.93
05:18:14|4332.93
05:18:16|4332.93
05:18:17|4332.93
05:18:17|4332.93
05:18:18|4332.93
05:18:20|4332.93
05:18:21|4332.93
05:18:23|4332.93
05:18:23|4332.93
05:18:24|4332.93
05:18:25|4332.93
05:18:26|4332.93
05:18:28|4332.93
05:18:29|4332.93
05:18:31|4332.93
05:18:32|4329.41
05:18:33|4329.41
05:18:33|4329.41
05:18:35|4329.41
05:18:36|4329.41
05:18:37|4329.41
05:18:37|4329.41
05:18:39|4329.41
05:18:39|4331.18
05:18:40|4331.18
05:18:42|4331.18
05:18:43|4331.18
05:18:44|4331.18
05:18:45|4331.18
05:18:46|4331.18
05:18:47|4331.18
05:18:48|4331.18
05:18:49|4331.18
05:18:49|4331.18
05:18:51|4331.18
05:18:52|4331.18
05:18:53|4331.18
05:18:54|4331.18
05:18:55|4331.18
05:18:57|4331.18
05:18:58|4331.18
05:18:59|4331.18
05:19:00|4331.18
05:19:00|4331.18
05:19:01|4331.18
05:19:02|4331.18
05:19:03|4331.18
05:19:04|4331.18
05:19:05|4331.18
05:19:08|4331.18
05:19:08|4331.18
05:19:10|4331.18
05:19:12|4331.18
05:19:14|4331.18
05:19:15|4334.03
05:19:16|4334.03
05:19:18|4334.03
05:19:19|4334.03
05:19:20|4334.03
05:19:21|4334.03
05:19:22|4334.03
05:19:23|4334.03
05:19:24|4334.03
05:19:25|4334.03
05:19:26|4334.03
05:19:27|4334.03
05:19:28|4333.82
05:19:29|4333.82
05:19:30|4333.82
05:19:31|4333.82
05:19:32|4333.82
05:19:33|4333.82
05:19:34|4333.82
05:19:35|4333.82
05:19:36|4333.82
05:19:37|4333.82
05:19:38|4333.9
05:19:39|4333.9
05:19:40|4333.9
05:19:41|4333.9
05:19:43|4333.9
05:19:43|4333.9
05:19:45|4334.03
05:19:46|4334.03
05:19:46|4334.03
05:19:48|4335.
05:19:48|4335.34
05:19:49|4335.34
05:19:50|4335.34
05:19:52|4335.34
05:19:52|4335.34
05:19:53|4335.34
05:19:54|4335.34
05:19:56|4335.34
05:19:56|4335.34
05:19:57|4335.34
05:19:59|4335.34
05:20:00|4335.34
05:20:01|4335.34
05:20:02|4335.34
05:20:03|4335.34
05:20:03|4335.34
05:20:05|4335.34
05:20:05|4335.34
05:20:06|4335.34
05:20:07|4335.34
05:20:08|4335.34
05:20:10|4335.34
05:20:12|4335.34
05:20:13|4335.34
05:20:15|4335.34
05:20:16|4335.34
05:20:17|4335.34
05:20:18|4335.34
05:20:18|4335.34
05:20:20|4335.34
05:20:21|4335.34
05:20:22|4335.34
05:20:22|4335.34
05:20:24|4335.34
05:20:25|4335.34
05:20:26|4335.34
05:20:26|4335.34
05:20:27|4335.34
05:20:28|4335.34
05:20:29|4335.34
05:20:30|4335.34
05:20:32|4335.34
05:20:32|4335.34
05:20:34|4335.34
05:20:34|4335.34
05:20:35|4335.34
05:20:37|4335.34
05:20:37|4335.34
05:20:38|4335.34
05:20:39|4335.34
05:20:40|4335.34
05:20:41|4335.34
05:20:42|4335.34
05:20:43|4335.34
05:20:45|4335.34
05:20:46|4335.34
05:20:46|4335.34
05:20:48|4334.74
05:20:49|4334.74
05:20:49|4334.74
05:20:50|4334.74
05:20:52|4334.74
05:20:52|4334.74
05:20:53|4334.74
05:20:54|4334.74
05:20:56|4334.74
05:20:56|4334.74
05:20:57|4334.74
05:20:58|4334.74
05:20:59|4334.74
05:21:01|4334.74
05:21:01|4337.35
05:21:02|4337.35
05:21:03|4337.35
05:21:05|4337.44
05:21:05|4337.44
05:21:07|4337.44
05:21:07|4337.44
05:21:08|4337.44
05:21:09|4337.44
05:21:10|4337.44
05:21:13|4336.14
05:21:14|4336.14
05:21:15|4336.14
05:21:17|4336.14
05:21:19|4336.14
05:21:19|4336.14
05:21:21|4336.14
05:21:21|4336.14
05:21:23|4336.14
05:21:24|4336.14
05:21:24|4336.14
05:21:25|4336.14
05:21:27|4336.14
05:21:27|4336.14
05:21:28|4336.14
05:21:29|4336.14
05:21:30|4336.14
05:21:32|4336.14
05:21:33|4336.14
05:21:34|4336.14
05:21:34|4336.14
05:21:35|4336.14
05:21:36|4336.14
05:21:38|4336.14
05:21:38|4337.28
05:21:40|4337.28
05:21:41|4337.28
05:21:42|4337.28
05:21:43|4337.28
05:21:44|4337.28
05:21:45|4337.28
05:21:46|4337.28
05:21:47|4337.28
05:21:48|4337.28
05:21:49|4337.28
05:21:50|4337.28
05:21:50|4337.28
05:21:52|4337.28
05:21:53|4337.28
05:21:54|4337.28
05:21:55|4337.28
05:21:56|4337.28
05:21:56|4337.28
05:21:57|4337.28
05:21:59|4337.28
05:22:00|4337.28
05:22:01|4337.28
05:22:01|4337.28
05:22:02|4337.28
05:22:04|4337.28
05:22:04|4337.28
05:22:05|4337.28
05:22:07|4337.28
05:22:08|4337.28
05:22:08|4337.28
05:22:10|4337.28
05:22:11|4337.28
05:22:11|4337.28
05:22:14|4337.28
05:22:15|4337.28
05:22:16|4337.28
05:22:16|4337.28
05:22:18|4337.28
05:22:18|4337.28
05:22:20|4337.28
05:22:21|4337.28
05:22:22|4337.28
05:22:22|4337.28
05:22:23|4337.28
05:22:24|4337.28
05:22:25|4337.28
05:22:26|4337.28
05:22:27|4337.28
05:22:29|4337.28
05:22:29|4337.28
05:22:30|4337.28
05:22:32|4337.28
05:22:32|4337.28
05:22:34|4337.28
05:22:34|4337.28
05:22:35|4337.28
05:22:38|4337.28
05:22:38|4337.28
05:22:40|4337.28
05:22:40|4337.28
05:22:41|4337.28
05:22:42|4337.28
05:22:43|4337.28
05:22:44|4337.28
05:22:45|4337.28
05:22:46|4337.28
05:22:47|4337.28
05:22:48|4334.78
05:22:49|4334.78
05:22:50|4334.78
05:22:51|4334.78
05:22:52|4334.78
05:22:53|4334.78
05:22:54|4334.78
05:22:56|4334.78
05:22:56|4335.24
05:22:57|4335.24
05:22:58|4335.24
05:22:59|4335.24
05:23:00|4335.24
05:23:01|4335.24
05:23:02|4335.24
05:23:03|4334.37
05:23:04|4333.24
05:23:05|4334.1
05:23:06|4334.1
05:23:07|4334.1
05:23:08|4334.1
05:23:09|4334.1
05:23:10|4334.1
05:23:11|4334.1
05:23:12|4334.1
05:23:14|4334.1
05:23:16|4334.1
05:23:18|4333.14
05:23:19|4333.14
05:23:20|4333.14
05:23:21|4333.14
05:23:23|4333.14
05:23:23|4333.14
05:23:24|4333.14
05:23:25|4333.14
05:23:26|4333.14
05:23:27|4333.14
05:23:29|4333.14
05:23:30|4333.14
05:23:31|4333.14
05:23:32|4333.14
05:23:33|4333.14
05:23:34|4333.14
05:23:35|4333.14
05:23:36|4333.14
05:23:37|4333.14
05:23:38|4333.14
05:23:40|4333.14
05:23:41|4333.14
05:23:42|4333.14
05:23:43|4333.14
05:23:44|4333.14
05:23:45|4333.14
05:23:46|4333.14
05:23:46|4333.14
05:23:48|4333.14
05:23:49|4333.14
05:23:49|4334.12
05:23:51|4333.75
05:23:52|4333.75
05:23:53|4333.75
05:23:54|4333.75
05:23:54|4333.75
05:23:56|4333.76
05:23:57|4333.76
05:23:58|4333.73
05:23:59|4333.62
05:24:00|4333.29
05:24:01|4333.28
05:24:02|4333.28
05:24:02|4333.28
05:24:04|4333.28
05:24:04|4333.28
05:24:06|4333.28
05:24:06|4333.21
05:24:08|4333.21
05:24:09|4333.21
05:24:10|4333.03
05:24:11|4333.03
05:24:12|4333.03
05:24:13|4333.03
05:24:13|4333.03
05:24:14|4333.03
05:24:16|4332.98
05:24:18|4332.98
05:24:19|4332.98
05:24:20|4332.98
05:24:20|4332.98
05:24:21|4332.98
05:24:23|4332.98
05:24:23|4332.71
05:24:25|4332.71
05:24:26|4332.67
05:24:27|4332.67
05:24:27|4332.79
05:24:29|4332.79
05:24:30|4332.79
05:24:31|4332.25
05:24:32|4332.25
05:24:33|4333.37
05:24:33|4335.1
05:24:34|4335.1
05:24:35|4334.84
05:24:36|4334.84
05:24:38|4334.81
05:24:38|4335.39
05:24:40|4335.39
05:24:40|4335.39
05:24:41|4336.77
05:24:42|4336.28
05:24:44|4336.29
05:24:44|4336.29
05:24:45|4336.29
05:24:46|4336.29
05:24:48|4336.29
05:24:48|4336.29
05:24:50|4336.73
05:24:50|4336.99
05:24:51|4336.99
05:24:53|4336.99
05:24:53|4336.99
05:24:54|4336.99
05:24:55|4338.32
05:24:56|4338.32
05:24:58|4338.58
05:24:58|4338.58
05:25:00|4338.58
05:25:02|4338.58
05:25:02|4338.58
05:25:03|4338.58
05:25:04|4338.58
05:25:05|4338.58
05:25:06|4338.05
05:25:07|4338.05
05:25:08|4338.05
05:25:09|4338.05
05:25:10|4338.05
05:25:12|4338.05
05:25:13|4338.05
05:25:14|4337.9
05:25:15|4337.21
05:25:17|4336.83
05:25:18|4336.83
05:25:20|4336.83
05:25:20|4337.1
05:25:23|4337.1
05:25:24|4337.1
05:25:25|4337.1
05:25:27|4337.1
05:25:27|4337.1
05:25:29|4336.98
05:25:30|4336.98
05:25:30|4336.98
05:25:32|4336.98
05:25:33|4336.98
05:25:34|4336.98
05:25:35|4336.98
05:25:36|4336.83
05:25:36|4337.42
05:25:38|4337.42
05:25:39|4337.42
05:25:39|4337.42
05:25:41|4337.42
05:25:41|4337.42
05:25:43|4337.42
05:25:44|4337.42
05:25:45|4336.24
05:25:46|4336.24
05:25:47|4336.24
05:25:47|4336.24
05:25:49|4336.24
05:25:49|4336.24
05:25:50|4335.61
05:25:52|4335.61
05:25:52|4335.61
05:25:55|4335.61
05:25:56|4335.61
05:25:56|4335.61
05:25:57|4334.72
05:25:58|4334.72
05:26:00|4334.72
05:26:00|4334.72
05:26:02|4334.72
05:26:02|4333.82
05:26:03|4333.82
05:26:05|4333.82
05:26:06|4333.82
05:26:06|4333.82
05:26:07|4333.82
05:26:08|4333.82
05:26:09|4333.82
05:26:10|4332.1
05:26:11|4332.1
05:26:12|4332.1
05:26:13|4332.1
05:26:14|4332.1
05:26:15|4332.1
05:26:18|4332.1
05:26:19|4334.58
05:26:20|4334.82
05:26:22|4334.82
05:26:23|4334.82
05:26:23|4334.82
05:26:26|4334.82
05:26:26|4334.82
05:26:27|4334.82
05:26:28|4334.82
05:26:30|4334.82
05:26:31|4334.82
05:26:31|4334.82
05:26:32|4334.82
05:26:33|4334.82
05:26:35|4336.42
05:26:36|4336.42
05:26:37|4336.42
05:26:38|4336.32
05:26:40|4336.32
05:26:41|4336.32
05:26:41|4336.32
05:26:42|4336.32
05:26:43|4336.32
05:26:44|4336.32
05:26:46|4336.32
05:26:47|4334.51
05:26:47|4334.51
05:26:49|4334.51
05:26:50|4334.94
05:26:50|4334.34
05:26:52|4334.34
05:26:53|4332.98
05:26:54|4332.98
05:26:55|4332.98
05:26:56|4333.08
05:26:57|4333.08
05:26:58|4333.08
05:26:59|4333.08
05:27:00|4333.08
05:27:01|4333.08
05:27:02|4333.08
05:27:03|4333.08
05:27:04|4333.08
05:27:05|4333.08
05:27:06|4333.08
05:27:07|4333.08
05:27:08|4333.08
05:27:09|4333.08
05:27:10|4333.08
05:27:11|4333.08
05:27:12|4333.08
05:27:13|4333.08
05:27:14|4333.08
05:27:15|4333.08
05:27:16|4333.08
05:27:17|4333.08
05:27:19|4333.08
05:27:21|4333.08
05:27:23|4333.08
05:27:24|4333.08
05:27:25|4333.08
05:27:26|4333.08
05:27:27|4336.34
05:27:27|4336.34
05:27:29|4336.34
05:27:30|4336.34
05:27:31|4336.34
05:27:32|4336.34
05:27:34|4336.34
05:27:34|4336.34
05:27:36|4336.34
05:27:37|4336.34
05:27:37|4336.34
05:27:38|4336.58
05:27:39|4336.58
05:27:40|4336.58
05:27:41|4336.58
05:27:42|4336.58
05:27:43|4336.58
05:27:44|4336.58
05:27:45|4336.58
05:27:46|4336.58
05:27:48|4336.58
05:27:48|4336.58
05:27:49|4337.47
05:27:51|4337.47
05:27:52|4337.47
05:27:53|4337.47
05:27:54|4337.47
05:27:55|4337.47
05:27:56|4337.47
05:27:57|4336.14
05:27:58|4336.14
05:27:59|4336.14
05:28:00|4336.14
05:28:01|4336.14
05:28:02|4336.14
05:28:03|4336.22
05:28:04|4336.22
05:28:05|4336.22
05:28:06|4336.22
05:28:07|4336.22
05:28:08|4336.92
05:28:09|4336.92
05:28:10|4336.27
05:28:11|4336.27
05:28:12|4336.27
05:28:13|4336.27
05:28:14|4336.27
05:28:15|4336.69
05:28:16|4336.69
05:28:17|4336.69
05:28:18|4336.69
05:28:19|4336.69
05:28:20|4336.69
05:28:22|4336.69
05:28:23|4336.69
05:28:25|4338.
05:28:25|4338.
05:28:27|4338.
05:28:29|4338.
05:28:29|4338.13
05:28:31|4338.13
05:28:32|4338.13
05:28:32|4338.13
05:28:33|4338.13
05:28:34|4339.14
05:28:35|4339.14
05:28:36|4338.94
05:28:37|4338.86
05:28:39|4338.86
05:28:40|4337.77
05:28:41|4337.77
05:28:42|4337.77
05:28:43|4337.77
05:28:44|4337.77
05:28:45|4337.77
05:28:46|4336.27
05:28:47|4336.27
05:28:48|4336.27
05:28:49|4336.27
05:28:50|4336.27
05:28:51|4336.85
05:28:52|4336.85
05:28:53|4336.85
05:28:54|4336.85
05:28:55|4336.85
05:28:56|4336.85
05:28:57|4336.85
05:28:58|4336.85
05:28:59|4336.85
05:29:00|4336.85
05:29:01|4336.85
05:29:02|4336.85
05:29:03|4335.52
05:29:04|4335.52
05:29:05|4334.18
05:29:06|4334.15
05:29:07|4334.15
05:29:08|4334.15
05:29:09|4334.15
05:29:10|4334.15
05:29:11|4334.15
05:29:12|4334.15
05:29:13|4334.15
05:29:14|4334.15
05:29:15|4334.15
05:29:16|4334.15
05:29:17|4334.15
05:29:18|4334.15
05:29:19|4334.17
05:29:21|4333.86
05:29:22|4333.83
05:29:24|4333.83
05:29:25|4333.83
05:29:26|4333.83
05:29:27|4333.83
05:29:27|4332.55
05:29:29|4332.55
05:29:30|4333.13
05:29:31|4333.13
05:29:32|4332.23
05:29:34|4332.23
05:29:34|4332.23
05:29:35|4332.23
05:29:36|4331.16
05:29:37|4331.16
05:29:38|4331.16
05:29:39|4331.16
05:29:40|4331.16
05:29:42|4331.16
05:29:42|4331.16
05:29:43|4331.16
05:29:44|4330.86
05:29:45|4330.86
05:29:46|4330.86
05:29:47|4330.86
05:29:48|4330.86
05:29:49|4330.86
05:29:51|4330.86
05:29:51|4330.86
05:29:52|4330.86
05:29:53|4330.86
05:29:54|4330.86
05:29:55|4332.02
05:29:56|4332.02
05:29:57|4332.02
05:29:58|4332.02
05:29:59|4331.4
05:30:00|4331.4
05:30:01|4331.4
05:30:02|4331.4
05:30:03|4331.4
05:30:04|4331.4
05:30:05|4331.4
05:30:06|4331.4
05:30:07|4331.9
05:30:08|4331.9
05:30:09|4331.9
05:30:10|4333.19
05:30:11|4333.19
05:30:12|4330.76
05:30:13|4331.66
05:30:14|4331.66
05:30:15|4331.66
05:30:16|4331.66
05:30:17|4331.66
05:30:18|4331.66
05:30:19|4331.66
05:30:21|4331.66
05:30:22|4331.66
05:30:23|4331.66
05:30:25|4331.48
05:30:26|4331.48
05:30:27|4331.48
05:30:28|4331.63
05:30:29|4331.63
05:30:30|4331.28
05:30:31|4331.28
05:30:32|4331.28
05:30:32|4331.28
05:30:34|4331.28
05:30:35|4331.28
05:30:36|4331.28
05:30:36|4331.28
05:30:37|4331.28
05:30:39|4331.28
05:30:40|4331.28
05:30:41|4331.28
05:30:42|4331.28
05:30:43|4331.28
05:30:44|4331.28
05:30:45|4331.48
05:30:46|4331.48
05:30:46|4331.48
05:30:48|4331.48
05:30:49|4331.48
05:30:50|4332.2
05:30:51|4332.2
05:30:52|4332.2
05:30:53|4332.2
05:30:53|4332.2
05:30:54|4332.2
05:30:55|4332.2
05:30:57|4332.2
05:30:58|4332.2
05:30:58|4332.2
05:31:00|4332.2
05:31:00|4332.2
05:31:02|4332.2
05:31:03|4332.2
05:31:03|4332.2
05:31:04|4333.4
05:31:05|4332.82
05:31:07|4332.82
05:31:07|4332.82
05:31:09|4332.82
05:31:09|4332.82
05:31:10|4332.82
05:31:12|4332.82
05:31:13|4332.82
05:31:14|4332.82
05:31:15|4332.82
05:31:15|4332.82
05:31:16|4332.82
05:31:18|4332.82
05:31:19|4332.82
05:31:20|4332.82
05:31:21|4332.82
05:31:23|4332.82
05:31:25|4332.82
05:31:26|4332.82
05:31:27|4332.82
05:31:28|4332.82
05:31:30|4332.82
05:31:31|4333.33
05:31:33|4333.33
05:31:34|4333.33
05:31:35|4333.33
05:31:35|4333.33
05:31:36|4333.33
05:31:37|4333.33
05:31:39|4333.33
05:31:39|4332.49
05:31:41|4332.49
05:31:41|4332.49
05:31:43|4332.49
05:31:43|4332.49
05:31:45|4332.49
05:31:45|4332.49
05:31:47|4332.49
05:31:47|4332.49
05:31:48|4332.49
05:31:50|4332.49
05:31:51|4332.49
05:31:51|4332.49
05:31:53|4333.25
05:31:53|4333.25
05:31:55|4333.25
05:31:55|4333.25
05:31:56|4332.7
05:31:57|4332.7
05:31:59|4332.7
05:31:59|4332.24
05:32:00|4332.11
05:32:01|4332.11
05:32:03|4332.11
05:32:04|4332.11
05:32:04|4332.11
05:32:05|4332.11
05:32:07|4332.11
05:32:08|4332.11
05:32:08|4332.11
05:32:09|4332.11
05:32:10|4332.11
05:32:12|4332.11
05:32:13|4332.11
05:32:13|4332.11
05:32:15|4332.11
05:32:16|4332.09
05:32:17|4331.69
05:32:17|4331.69
05:32:19|4331.69
05:32:19|4331.69
05:32:21|4331.69
05:32:22|4331.69
05:32:24|4331.69
05:32:26|4331.69
05:32:27|4331.23
05:32:28|4331.23
05:32:29|4331.23
05:32:30|4331.23
05:32:32|4331.23
05:32:33|4331.23
05:32:34|4331.23
05:32:35|4331.23
05:32:36|4331.23
05:32:38|4331.23
05:32:40|4331.91
05:32:40|4331.91
05:32:41|4331.91
05:32:42|4330.35
05:32:43|4330.35
05:32:44|4330.35
05:32:45|4330.35
05:32:46|4330.35
05:32:47|4330.35
05:32:48|4330.3
05:32:49|4330.3
05:32:51|4330.3
05:32:51|4330.3
05:32:52|4330.3
05:32:53|4330.3
05:32:54|4330.3
05:32:56|4330.3
05:32:56|4330.3
05:32:57|4330.3
05:32:58|4330.3
05:32:59|4330.3
05:33:01|4330.3
05:33:01|4330.3
05:33:02|4330.3
05:33:03|4327.43
05:33:04|4327.43
05:33:05|4327.43
05:33:07|4327.43
05:33:07|4328.03
05:33:08|4328.03
05:33:11|4328.03
05:33:11|4327.52
05:33:12|4327.52
05:33:13|4327.52
05:33:14|4329.39
05:33:15|4329.39
05:33:16|4329.39
05:33:17|4329.39
05:33:18|4329.39
05:33:19|4330.31
05:33:20|4330.31
05:33:21|4330.31
05:33:22|4330.31
05:33:23|4330.31
05:33:25|4327.84
05:33:26|4327.84
05:33:27|4327.84
05:33:28|4327.84
05:33:29|4327.84
05:33:30|4327.84
05:33:31|4327.84
05:33:32|4327.84
05:33:33|4327.84
05:33:34|4327.84
05:33:35|4327.84
05:33:36|4327.84
05:33:38|4327.84
05:33:39|4327.84
05:33:40|4329.
05:33:41|4329.
05:33:42|4329.
05:33:42|4329.
05:33:44|4329.
05:33:45|4328.04
05:33:47|4328.04
05:33:48|4328.04
05:33:49|4328.04
05:33:50|4327.99
05:33:50|4327.99
05:33:52|4327.99
05:33:53|4327.99
05:33:53|4327.99
05:33:54|4327.99
05:33:55|4328.56
05:33:56|4328.56
05:33:59|4328.56
05:33:59|4328.56
05:34:00|4328.56
05:34:01|4328.56
05:34:02|4328.56
05:34:03|4328.56
05:34:04|4327.99
05:34:05|4327.99
05:34:06|4327.99
05:34:07|4327.99
05:34:08|4327.99
05:34:09|4327.99
05:34:10|4327.99
05:34:11|4329.17
05:34:12|4329.49
05:34:13|4329.94
05:34:14|4330.08
05:34:15|4330.51
05:34:16|4330.51
05:34:17|4330.51
05:34:18|4330.51
05:34:19|4330.51
05:34:20|4330.51
05:34:21|4330.51
05:34:22|4330.51
05:34:23|4330.51
05:34:25|4330.51
05:34:26|4330.88
05:34:28|4330.88
05:34:29|4330.88
05:34:31|4330.88
05:34:31|4330.88
05:34:34|4330.88
05:34:35|4330.88
05:34:35|4330.88
05:34:36|4330.88
05:34:38|4330.88
05:34:39|4330.88
05:34:40|4330.88
05:34:41|4330.88
05:34:42|4332.16
05:34:43|4332.16
05:34:44|4332.16
05:34:45|4332.16
05:34:47|4332.16
05:34:48|4332.16
05:34:49|4333.12
05:34:49|4333.12
05:34:50|4333.12
05:34:51|4333.12
05:34:52|4333.12
05:34:54|4331.18
05:34:55|4329.91
05:34:56|4329.91
05:34:57|4329.91
05:34:57|4329.9
05:34:58|4329.9
05:34:59|4329.9
05:35:00|4329.9
05:35:02|4329.9
05:35:03|4329.9
05:35:05|4329.9
05:35:05|4329.9
05:35:06|4329.9
05:35:07|4329.9
05:35:08|4329.9
05:35:09|4329.9
05:35:10|4329.9
05:35:11|4329.9
05:35:13|4329.9
05:35:13|4329.9
05:35:14|4329.9
05:35:15|4329.9
05:35:16|4329.9
05:35:17|4329.9
05:35:18|4329.9
05:35:19|4329.9
05:35:20|4329.9
05:35:22|4329.9
05:35:23|4329.9
05:35:24|4329.9
05:35:25|4329.9
05:35:26|4329.9
05:35:28|4329.9
05:35:30|4329.9
05:35:30|4329.9
05:35:32|4329.9
05:35:33|4329.9
05:35:33|4329.9
05:35:35|4329.9
05:35:35|4329.9
05:35:36|4329.9
05:35:38|4329.9
05:35:39|4329.9
05:35:40|4329.62
05:35:41|4329.62
05:35:41|4329.95
05:35:42|4329.95
05:35:44|4329.95
05:35:44|4329.95
05:35:45|4329.95
05:35:46|4331.43
05:35:48|4330.39
05:35:49|4330.39
05:35:50|4330.39
05:35:50|4330.39
05:35:51|4330.32
05:35:53|4330.32
05:35:54|4330.32
05:35:54|4330.32
05:35:56|4330.32
05:35:57|4330.32
05:35:57|4331.37
05:35:58|4331.37
05:35:59|4331.37
05:36:01|4331.37
05:36:02|4330.72
05:36:02|4330.38
05:36:04|4330.38
05:36:05|4330.38
05:36:06|4330.19
05:36:07|4330.19
05:36:08|4330.19
05:36:09|4330.19
05:36:10|4330.19
05:36:10|4330.19
05:36:11|4330.96
05:36:13|4330.96
05:36:14|4330.96
05:36:15|4330.96
05:36:16|4330.96
05:36:16|4330.96
05:36:18|4329.48
05:36:19|4327.68
05:36:20|4327.67
05:36:21|4327.67
05:36:22|4327.67
05:36:23|4327.67
05:36:24|4327.67
05:36:25|4327.67
05:36:25|4327.67
05:36:28|4327.67
05:36:29|4327.67
05:36:31|4327.67
05:36:32|4327.67
05:36:33|4327.67
05:36:34|4327.67
05:36:36|4327.67
05:36:37|4327.67
05:36:38|4327.67
05:36:39|4327.67
05:36:40|4327.67
05:36:41|4327.88
05:36:43|4327.88
05:36:43|4327.88
05:36:44|4327.88
05:36:46|4327.88
05:36:47|4327.88
05:36:48|4327.88
05:36:50|4328.86
05:36:51|4328.86
05:36:52|4328.5
05:36:53|4328.5
05:36:54|4328.49
05:36:54|4328.49
05:36:55|4327.41
05:36:57|4328.49
05:36:57|4327.34
05:36:58|4327.42
05:36:59|4328.19
05:37:01|4328.16
05:37:02|4328.16
05:37:03|4328.49
05:37:04|4328.49
05:37:05|4328.49
05:37:06|4328.49
05:37:07|4328.49
05:37:08|4328.49
05:37:09|4328.49
05:37:10|4328.49
05:37:11|4328.49
05:37:12|4328.49
05:37:13|4328.49
05:37:14|4328.49
05:37:15|4328.49
05:37:16|4328.49
05:37:17|4328.49
05:37:18|4328.49
05:37:19|4328.49
05:37:20|4328.49
05:37:21|4328.49
05:37:22|4328.49
05:37:23|4328.49
05:37:24|4328.49
05:37:25|4328.49
05:37:26|4327.87
05:37:28|4328.2
05:37:30|4328.84
05:37:32|4328.84
05:37:33|4328.84
05:37:33|4330.55
05:37:34|4323.77
05:37:35|4324.94
05:37:36|4324.44
05:37:37|4324.44
05:37:38|4324.44
05:37:39|4324.44
05:37:40|4324.44
05:37:41|4324.44
05:37:42|4324.44
05:37:44|4324.44
05:37:45|4324.44
05:37:46|4324.44
05:37:47|4324.44
05:37:48|4324.44
05:37:49|4324.44
05:37:50|4324.44
05:37:51|4324.44
05:37:52|4324.44
05:37:53|4324.62
05:37:54|4324.62
05:37:55|4324.62
05:37:56|4324.62
05:37:57|4324.62
05:37:58|4324.62
05:37:59|4324.62
05:38:00|4324.62
05:38:01|4324.62
05:38:02|4324.62
05:38:03|4324.62
05:38:04|4324.62
05:38:05|4324.62
05:38:06|4324.62
05:38:07|4324.62
05:38:08|4324.62
05:38:09|4324.62
05:38:10|4324.62
05:38:11|4322.89
05:38:12|4322.32
05:38:13|4322.32
05:38:14|4322.32
05:38:15|4322.32
05:38:16|4322.32
05:38:17|4322.32
05:38:18|4322.32
05:38:19|4322.32
05:38:20|4322.32
05:38:21|4322.32
05:38:22|4322.32
05:38:23|4322.32
05:38:24|4322.32
05:38:25|4322.32
05:38:26|4322.32
05:38:27|4322.32
05:38:28|4323.23
05:38:30|4323.23
05:38:32|4323.22
05:38:34|4323.73
05:38:35|4323.73
05:38:35|4321.25
05:38:37|4322.26
05:38:37|4322.26
05:38:38|4324.06
05:38:40|4324.06
05:38:41|4324.06
05:38:42|4324.06
05:38:43|4322.77
05:38:44|4322.77
05:38:45|4322.77
05:38:46|4322.77
05:38:47|4322.77
05:38:48|4322.77
05:38:49|4322.77
05:38:50|4322.77
05:38:51|4322.77
05:38:52|4322.77
05:38:53|4323.98
05:38:54|4323.98
05:38:55|4323.98
05:38:56|4323.98
05:38:57|4322.63
05:38:59|4322.61
05:39:00|4321.61
05:39:01|4321.61
05:39:02|4321.61
05:39:03|4321.51
05:39:04|4321.51
05:39:06|4321.51
05:39:06|4321.51
05:39:08|4321.51
05:39:08|4323.48
05:39:10|4324.15
05:39:10|4324.15
05:39:11|4324.15
05:39:12|4324.22
05:39:13|4324.15
05:39:14|4324.15
05:39:15|4324.15
05:39:16|4324.15
05:39:17|4324.15
05:39:19|4324.15
05:39:20|4324.15
05:39:20|4324.15
05:39:21|4324.15
05:39:22|4324.11
05:39:23|4324.11
05:39:24|4324.11
05:39:25|4324.11
05:39:26|4324.11
05:39:28|4324.11
05:39:28|4322.62
05:39:31|4322.84
05:39:31|4322.84
05:39:33|4322.84
05:39:33|4322.84
05:39:35|4322.62
05:39:35|4322.84
05:39:37|4322.84
05:39:38|4322.84
05:39:39|4322.84
05:39:40|4322.84
05:39:41|4322.84
05:39:42|4322.84
05:39:43|4323.77
05:39:44|4323.77
05:39:45|4324.22
05:39:46|4324.22
05:39:47|4324.22
05:39:48|4324.22
05:39:49|4324.22
05:39:50|4324.22
05:39:52|4324.22
05:39:53|4324.22
05:39:54|4324.22
05:39:55|4324.22
05:39:56|4324.22
05:39:57|4324.22
05:39:58|4324.22
05:39:59|4324.22
05:40:00|4323.35
05:40:01|4323.35
05:40:02|4323.35
05:40:03|4324.9
05:40:03|4324.9
05:40:05|4324.9
05:40:05|4324.9
05:40:07|4324.9
05:40:07|4324.9
05:40:08|4324.9
05:40:09|4324.9
05:40:10|4323.98
05:40:12|4323.98
05:40:12|4323.98
05:40:13|4323.98
05:40:14|4323.98
05:40:16|4323.98
05:40:16|4325.52
05:40:17|4325.52
05:40:19|4324.28
05:40:19|4324.28
05:40:21|4324.28
05:40:22|4324.25
05:40:23|4324.25
05:40:24|4324.25
05:40:25|4324.25
05:40:26|4324.25
05:40:26|4324.25
05:40:28|4324.25
05:40:29|4324.25
05:40:29|4324.25
05:40:32|4324.25
05:40:33|4324.25
05:40:34|4324.25
05:40:34|4324.25
05:40:36|4324.25
05:40:38|4324.25
05:40:38|4324.25
05:40:39|4324.25
05:40:40|4324.25
05:40:42|4324.25
05:40:43|4324.08
05:40:44|4324.57
05:40:44|4324.51
05:40:46|4324.47
05:40:47|4324.47
05:40:48|4324.47
05:40:49|4324.47
05:40:50|4324.47
05:40:51|4324.47
05:40:52|4324.47
05:40:53|4324.47
05:40:54|4324.47
05:40:55|4324.47
05:40:56|4324.47
05:40:57|4324.47
05:40:58|4324.08
05:40:59|4324.08
05:41:00|4324.08
05:41:01|4324.08
05:41:02|4324.08
05:41:03|4324.08
05:41:04|4324.08
05:41:05|4324.08
05:41:06|4323.04
05:41:07|4322.79
05:41:08|4322.79
05:41:09|4322.79
05:41:10|4322.79
05:41:11|4322.79
05:41:12|4322.79
05:41:13|4322.79
05:41:14|4322.79
05:41:15|4322.79
05:41:16|4322.79
05:41:17|4322.79
05:41:18|4322.79
05:41:19|4322.79
05:41:20|4322.79
05:41:21|4322.79
05:41:22|4322.79
05:41:23|4322.79
05:41:24|4322.79
05:41:25|4322.79
05:41:26|4323.47
05:41:27|4323.47
05:41:28|4323.7
05:41:29|4323.48
05:41:30|4323.48
05:41:31|4323.48
05:41:33|4323.48
05:41:35|4323.48
05:41:37|4323.48
05:41:38|4323.48
05:41:38|4323.48
05:41:40|4323.48
05:41:41|4323.48
05:41:42|4323.48
05:41:43|4323.48
05:41:44|4323.48
05:41:45|4323.48
05:41:46|4323.48
05:41:47|4323.48
05:41:48|4323.48
05:41:49|4323.48
05:41:51|4323.48
05:41:52|4323.48
05:41:53|4323.48
05:41:54|4323.48
05:41:55|4323.48
05:41:56|4323.48
05:41:56|4323.48
05:41:58|4323.48
05:41:58|4323.48
05:42:01|4323.48
05:42:02|4323.48
05:42:03|4323.48
05:42:03|4323.48
05:42:04|4323.48
05:42:05|4323.48
05:42:06|4323.48
05:42:08|4323.48
05:42:08|4323.48
05:42:10|4323.48
05:42:10|4323.61
05:42:11|4323.61
05:42:13|4323.61
05:42:13|4323.61
05:42:14|4323.61
05:42:16|4323.61
05:42:16|4323.61
05:42:17|4323.61
05:42:19|4323.61
05:42:19|4324.92
05:42:20|4322.6
05:42:22|4322.6
05:42:22|4322.6
05:42:23|4322.6
05:42:24|4322.6
05:42:26|4322.6
05:42:26|4322.6
05:42:27|4322.6
05:42:28|4322.6
05:42:29|4322.6
05:42:31|4322.6
05:42:33|4324.85
05:42:33|4324.85
05:42:34|4324.85
05:42:35|4324.85
05:42:37|4324.85
05:42:38|4324.85
05:42:40|4324.85
05:42:41|4324.85
05:42:43|4324.85
05:42:44|4326.66
05:42:45|4326.66
05:42:45|4326.95
05:42:46|4326.95
05:42:47|4326.95
05:42:49|4326.95
05:42:49|4326.95
05:42:50|4326.95
05:42:53|4326.95
05:42:54|4326.95
05:42:55|4326.95
05:42:56|4326.95
05:42:57|4326.95
05:42:58|4326.95
05:42:59|4326.95
05:43:00|4326.95
05:43:01|4326.95
05:43:02|4326.95
05:43:03|4326.95
05:43:04|4326.95
05:43:05|4326.95
05:43:06|4326.95
05:43:07|4326.95
05:43:08|4326.95
05:43:09|4326.95
05:43:10|4326.95
05:43:11|4326.95
05:43:12|4326.95
05:43:13|4326.95
05:43:14|4326.95
05:43:15|4326.95
05:43:16|4326.95
05:43:17|4326.95
05:43:18|4326.95
05:43:19|4326.95
05:43:20|4328.63
05:43:21|4328.63
05:43:22|4329.6
05:43:23|4329.6
05:43:24|4329.6
05:43:25|4329.6
05:43:26|4329.6
05:43:27|4329.6
05:43:28|4329.6
05:43:29|4329.6
05:43:30|4329.6
05:43:31|4329.6
05:43:32|4329.6
05:43:33|4329.6
05:43:35|4329.6
05:43:36|4329.6
05:43:37|4329.6
05:43:39|4329.6
05:43:41|4329.6
05:43:42|4329.6
05:43:43|4329.6
05:43:43|4329.6
05:43:45|4329.6
05:43:46|4329.6
05:43:48|4329.54
05:43:49|4329.54
05:43:50|4329.54
05:43:51|4329.54
05:43:52|4329.54
05:43:52|4329.01
05:43:54|4329.01
05:43:54|4329.01
05:43:56|4329.01
05:43:56|4329.01
05:43:58|4329.01
05:43:59|4328.1
05:44:00|4328.1
05:44:01|4328.22
05:44:02|4328.22
05:44:03|4327.67
05:44:03|4327.88
05:44:04|4327.88
05:44:06|4327.88
05:44:08|4327.88
05:44:08|4327.88
05:44:09|4327.88
05:44:10|4327.88
05:44:11|4327.88
05:44:13|4327.88
05:44:13|4327.88
05:44:15|4327.88
05:44:15|4327.88
05:44:17|4327.88
05:44:17|4327.88
05:44:18|4327.88
05:44:19|4327.88
05:44:20|4327.88
05:44:23|4327.88
05:44:23|4328.05
05:44:24|4328.05
05:44:25|4328.05
05:44:26|4328.05
05:44:27|4328.05
05:44:28|4328.05
05:44:30|4328.05
05:44:30|4328.05
05:44:31|4328.05
05:44:32|4328.68
05:44:33|4328.68
05:44:35|4328.68
05:44:37|4328.68
05:44:38|4328.98
05:44:39|4328.98
05:44:41|4328.98
05:44:41|4328.98
05:44:43|4328.8
05:44:44|4329.08
05:44:45|4329.01
05:44:45|4328.97
05:44:46|4328.95
05:44:47|4328.9
05:44:49|4328.88
05:44:49|4328.87
05:44:51|4329.46
05:44:52|4329.46
05:44:53|4329.46
05:44:54|4329.46
05:44:54|4329.46
05:44:56|4329.46
05:44:58|4329.46
05:44:58|4329.46
05:44:59|4329.46
05:45:00|4329.46
05:45:01|4329.46
05:45:02|4329.46
05:45:03|4329.46
05:45:05|4329.46
05:45:07|4329.46
05:45:08|4329.46
05:45:09|4328.82
05:45:10|4327.94
05:45:10|4328.65
05:45:12|4328.65
05:45:12|4328.65
05:45:13|4328.65
05:45:14|4328.65
05:45:15|4328.65
05:45:16|4328.65
05:45:18|4328.65
05:45:18|4328.65
05:45:19|4328.65
05:45:21|4328.65
05:45:22|4328.65
05:45:23|4328.65
05:45:24|4328.87
05:45:24|4328.87
05:45:25|4329.22
05:45:27|4329.22
05:45:28|4329.22
05:45:29|4329.22
05:45:30|4329.22
05:45:30|4329.22
05:45:32|4329.22
05:45:32|4329.22
05:45:34|4329.22
05:45:34|4329.22
05:45:37|4329.37
05:45:39|4328.61
05:45:39|4328.03
05:45:41|4328.03
05:45:42|4328.03
05:45:44|4328.03
05:45:45|4328.03
05:45:47|4328.16
05:45:48|4328.08
05:45:49|4328.28
05:45:49|4328.28
05:45:51|4328.08
05:45:52|4328.04
05:45:54|4328.77
05:45:54|4328.77
05:45:55|4327.72
05:45:56|4327.72
05:45:57|4327.72
05:45:58|4327.72
05:46:00|4327.72
05:46:00|4327.72
05:46:01|4327.72
05:46:02|4327.72
05:46:03|4327.72
05:46:04|4327.72
05:46:05|4327.72
05:46:06|4327.72
05:46:07|4327.72
05:46:08|4327.72
05:46:09|4328.1
05:46:10|4328.1
05:46:11|4328.1
05:46:12|4328.1
05:46:13|4328.1
05:46:14|4328.1
05:46:15|4328.1
05:46:16|4328.1
05:46:17|4328.1
05:46:19|4328.1
05:46:20|4328.1
05:46:21|4328.1
05:46:22|4328.1
05:46:23|4328.1
05:46:24|4328.1
05:46:25|4328.1
05:46:26|4328.1
05:46:27|4328.1
05:46:28|4328.88
05:46:29|4328.88
05:46:30|4328.88
05:46:31|4328.88
05:46:32|4328.88
05:46:33|4328.88
05:46:34|4328.88
05:46:35|4329.52
05:46:36|4329.52
05:46:37|4329.52
05:46:39|4329.52
05:46:40|4329.52
05:46:41|4329.52
05:46:42|4329.52
05:46:44|4329.52
05:46:45|4329.52
05:46:46|4329.52
05:46:46|4329.52
05:46:48|4329.52
05:46:48|4329.52
05:46:50|4329.52
05:46:52|4329.52
05:46:54|4331.87
05:46:54|4330.1
05:46:55|4330.1
05:46:56|4330.1
05:46:57|4330.1
05:46:58|4330.1
05:46:59|4330.1
05:47:00|4330.1
05:47:01|4330.1
05:47:03|4330.1
05:47:04|4330.1
05:47:05|4330.1
05:47:06|4330.1
05:47:07|4330.1
05:47:08|4330.1
05:47:09|4331.27
05:47:10|4331.27
05:47:11|4331.27
05:47:13|4331.27
05:47:14|4331.27
05:47:15|4331.27
05:47:16|4331.27
05:47:17|4331.27
05:47:17|4331.27
05:47:19|4331.27
05:47:20|4331.27
05:47:21|4331.27
05:47:22|4331.27
05:47:23|4331.27
05:47:23|4331.27
05:47:25|4331.27
05:47:26|4331.27
05:47:27|4331.27
05:47:27|4331.27
05:47:29|4331.27
05:47:30|4331.27
05:47:31|4331.27
05:47:32|4331.27
05:47:33|4331.27
05:47:34|4331.27
05:47:34|4331.19
05:47:36|4331.18
05:47:37|4331.18
05:47:39|4331.18
05:47:40|4331.18
05:47:41|4331.18
05:47:42|4331.18
05:47:43|4331.18
05:47:44|4331.18
05:47:45|4331.18
05:47:46|4331.18
05:47:46|4331.18
05:47:47|4331.18
05:47:48|4331.18
05:47:50|4331.18
05:47:50|4331.18
05:47:52|4331.18
05:47:54|4331.18
05:47:55|4331.18
05:47:55|4331.18
05:47:56|4331.18
05:47:57|4331.18
05:47:58|4331.18
05:47:59|4331.18
05:48:00|4331.18
05:48:01|4331.18
05:48:02|4331.18
05:48:03|4331.18
05:48:04|4331.18
05:48:05|4331.18
05:48:06|4331.18
05:48:07|4331.18
05:48:09|4331.18
05:48:09|4331.18
05:48:10|4331.18
05:48:11|4331.18
05:48:12|4331.18
05:48:13|4331.18
05:48:14|4331.18
05:48:15|4331.18
05:48:16|4331.18
05:48:17|4331.18
05:48:18|4331.18
05:48:19|4331.18
05:48:20|4331.18
05:48:21|4331.18
05:48:22|4331.24
05:48:23|4331.24
05:48:24|4331.24
05:48:25|4331.24
05:48:26|4331.24
05:48:27|4331.24
05:48:28|4331.24
05:48:29|4331.24
05:48:30|4331.24
05:48:31|4331.24
05:48:32|4331.24
05:48:33|4331.24
05:48:34|4331.24
05:48:35|4331.24
05:48:36|4331.24
05:48:37|4331.24
05:48:38|4331.11
05:48:40|4331.1
05:48:41|4331.1
05:48:42|4331.1
05:48:43|4331.1
05:48:45|4330.95
05:48:46|4330.95
05:48:47|4330.95
05:48:49|4330.95
05:48:50|4330.95
05:48:51|4330.95
05:48:52|4330.95
05:48:53|4330.95
05:48:53|4330.95
05:48:55|4330.95
05:48:55|4330.95
05:48:56|4330.95
05:48:57|4330.95
05:48:59|4330.95
05:48:59|4330.95
05:49:00|4330.95
05:49:01|4330.95
05:49:03|4330.95
05:49:03|4330.95
05:49:04|4330.95
05:49:06|4330.95
05:49:06|4330.95
05:49:08|4330.95
05:49:08|4330.95
05:49:10|4330.95
05:49:11|4330.95
05:49:12|4330.95
05:49:12|4330.95
05:49:14|4330.95
05:49:14|4330.95
05:49:16|4330.95
05:49:17|4330.95
05:49:17|4330.95
05:49:19|4330.95
05:49:20|4330.95
05:49:21|4330.95
05:49:22|4330.95
05:49:23|4330.95
05:49:24|4330.95
05:49:25|4330.95
05:49:26|4330.95
05:49:26|4330.95
05:49:28|4330.95
05:49:29|4330.95
05:49:30|4330.95
05:49:30|4330.95
05:49:32|4330.95
05:49:33|4330.95
05:49:34|4330.95
05:49:35|4330.95
05:49:36|4330.95
05:49:37|4330.95
05:49:38|4330.95
05:49:38|4330.95
05:49:40|4330.95
05:49:42|4330.95
05:49:43|4330.95
05:49:45|4330.95
05:49:46|4330.95
05:49:46|4330.95
05:49:48|4330.95
05:49:49|4330.95
05:49:50|4330.95
05:49:51|4330.95
05:49:51|4330.95
05:49:52|4330.95
05:49:54|4330.95
05:49:55|4330.95
05:49:55|4330.95
05:49:57|4330.95
05:49:58|4330.95
05:49:59|4330.95
05:50:00|4330.95
05:50:01|4330.95
05:50:02|4330.95
05:50:03|4330.95
05:50:04|4330.95
05:50:05|4330.95
05:50:06|4330.95
05:50:07|4329.4
05:50:08|4328.05
05:50:09|4328.05
05:50:10|4328.05
05:50:11|4328.05
05:50:12|4328.05
05:50:13|4328.05
05:50:14|4328.05
05:50:15|4328.05
05:50:16|4328.05
05:50:17|4328.05
05:50:18|4328.05
05:50:19|4328.05
05:50:20|4328.05
05:50:21|4328.05
05:50:22|4328.05
05:50:23|4328.05
05:50:24|4329.82
05:50:25|4329.82
05:50:26|4329.82
05:50:27|4329.82
05:50:28|4329.82
05:50:29|4329.82
05:50:30|4329.82
05:50:31|4329.82
05:50:32|4329.82
05:50:33|4329.82
05:50:34|4329.82
05:50:35|4329.82
05:50:36|4329.82
05:50:37|4329.82
05:50:38|4329.82
05:50:39|4329.82
05:50:40|4329.82
05:50:42|4329.82
05:50:43|4329.82
05:50:44|4329.82
05:50:45|4329.82
05:50:47|4329.82
05:50:47|4329.82
05:50:49|4329.82
05:50:50|4329.82
05:50:52|4329.85
05:50:53|4329.85
05:50:54|4329.99
05:50:55|4329.99
05:50:56|4329.99
05:50:56|4329.99
05:50:58|4329.99
05:50:58|4328.98
05:51:00|4328.98
05:51:01|4328.98
05:51:01|4328.98
05:51:03|4328.98
05:51:04|4328.98
05:51:04|4328.98
05:51:05|4328.98
05:51:06|4328.98
05:51:07|4328.98
05:51:08|4328.98
05:51:10|4328.98
05:51:10|4328.98
05:51:11|4328.98
05:51:13|4328.98
05:51:14|4328.98
05:51:14|4328.98
05:51:15|4328.98
05:51:16|4328.98
05:51:17|4328.98
05:51:19|4328.98
05:51:19|4328.98
05:51:21|4328.98
05:51:21|4328.98
05:51:22|4328.98
05:51:24|4328.98
05:51:24|4328.98
05:51:25|4328.98
05:51:27|4328.98
05:51:28|4328.98
05:51:28|4328.98
05:51:29|4328.98
05:51:30|4332.12
05:51:31|4332.12
05:51:32|4332.12
05:51:33|4332.12
05:51:36|4332.12
05:51:37|4332.12
05:51:37|4332.12
05:51:38|4332.12
05:51:39|4332.12
05:51:40|4332.12
05:51:42|4332.12
05:51:44|4332.12
05:51:45|4332.12
05:51:47|4332.12
05:51:47|4332.12
05:51:49|4332.12
05:51:50|4332.84
05:51:51|4332.84
05:51:52|4332.84
05:51:53|4332.84
05:51:53|4332.84
05:51:55|4332.84
05:51:56|4332.84
05:51:58|4332.84
05:51:58|4332.84
05:51:59|4332.84
05:52:00|4332.84
05:52:01|4332.84
05:52:02|4332.84
05:52:03|4332.84
05:52:04|4332.84
05:52:05|4332.84
05:52:06|4332.84
05:52:07|4332.84
05:52:08|4332.84
05:52:09|4332.84
05:52:10|4333.38
05:52:11|4333.38
05:52:12|4333.38
05:52:13|4333.38
05:52:14|4333.38
05:52:15|4333.62
05:52:16|4333.62
05:52:17|4333.62
05:52:18|4333.62
05:52:19|4333.62
05:52:20|4333.62
05:52:21|4333.62
05:52:22|4333.62
05:52:23|4333.54
05:52:24|4333.54
05:52:25|4333.54
05:52:26|4333.54
05:52:27|4333.54
05:52:28|4333.54
05:52:29|4333.54
05:52:30|4333.54
05:52:32|4333.54
05:52:33|4333.54
05:52:34|4333.54
05:52:35|4333.54
05:52:36|4333.54
05:52:37|4333.54
05:52:38|4333.54
05:52:39|4333.54
05:52:40|4333.54
05:52:41|4333.54
05:52:42|4333.54
05:52:44|4333.54
05:52:46|4333.54
05:52:47|4333.28
05:52:48|4333.28
05:52:49|4333.28
05:52:49|4333.28
05:52:51|4333.28
05:52:52|4333.28
05:52:52|4333.28
05:52:53|4333.28
05:52:54|4333.28
05:52:56|4333.24
05:52:56|4333.24
05:52:58|4333.24
05:52:59|4333.24
05:53:00|4333.24
05:53:01|4333.24
05:53:02|4332.92
05:53:03|4332.92
05:53:04|4332.92
05:53:05|4332.92
05:53:06|4332.92
05:53:07|4332.92
05:53:08|4332.92
05:53:09|4332.92
05:53:10|4330.21
05:53:11|4330.21
05:53:12|4330.21
05:53:13|4330.21
05:53:14|4330.21
05:53:15|4330.21
05:53:16|4330.21
05:53:17|4330.21
05:53:18|4330.21
05:53:19|4330.21
05:53:20|4330.21
05:53:21|4330.21
05:53:22|4330.21
05:53:23|4330.21
05:53:24|4330.21
05:53:25|4330.21
05:53:26|4330.21
05:53:27|4330.21
05:53:28|4330.21
05:53:29|4330.21
05:53:30|4330.21
05:53:31|4330.21
05:53:32|4330.21
05:53:34|4330.21
05:53:34|4330.21
05:53:35|4330.21
05:53:36|4330.21
05:53:37|4330.21
05:53:38|4330.21
05:53:39|4330.21
05:53:40|4330.21
05:53:42|4330.21
05:53:42|4330.21
05:53:45|4330.21
05:53:46|4330.21
05:53:47|4330.21
05:53:48|4327.91
05:53:49|4327.91
05:53:51|4327.91
05:53:52|4327.81
05:53:52|4327.81
05:53:54|4327.6
05:53:55|4327.6
05:53:56|4327.6
05:53:57|4327.6
05:53:58|4327.6
05:53:59|4325.79
05:54:00|4325.79
05:54:01|4325.78
05:54:02|4325.78
05:54:03|4325.78
05:54:04|4325.78
05:54:06|4325.78
05:54:07|4325.78
05:54:08|4325.78
05:54:09|4323.84
05:54:09|4324.97
05:54:11|4324.97
05:54:11|4323.79
05:54:12|4323.35
05:54:14|4323.35
05:54:15|4323.35
05:54:16|4323.35
05:54:17|4323.35
05:54:18|4323.35
05:54:19|4323.35
05:54:20|4323.35
05:54:21|4323.35
05:54:22|4323.35
05:54:23|4323.35
05:54:24|4323.35
05:54:25|4323.35
05:54:26|4323.35
05:54:27|4323.35
05:54:28|4323.35
05:54:29|4323.35
05:54:30|4323.35
05:54:31|4323.35
05:54:32|4322.3
05:54:33|4322.3
05:54:34|4320.79
05:54:35|4320.67
05:54:36|4320.67
05:54:37|4320.67
05:54:38|4320.96
05:54:39|4320.96
05:54:40|4320.77
05:54:41|4321.12
05:54:42|4321.12
05:54:43|4321.12
05:54:44|4321.12
05:54:46|4321.12
05:54:47|4321.12
05:54:49|4321.12
05:54:49|4321.12
05:54:51|4321.12
05:54:52|4321.12
05:54:53|4321.12
05:54:55|4321.12
05:54:55|4322.41
05:54:56|4322.41
05:54:58|4322.41
05:54:58|4316.53
05:54:59|4317.29
05:55:01|4317.29
05:55:01|4317.29
05:55:03|4318.73
05:55:04|4318.73
05:55:05|4317.31
05:55:06|4316.39
05:55:07|4316.39
05:55:08|4316.51
05:55:08|4316.51
05:55:10|4316.51
05:55:12|4318.74
05:55:12|4318.74
05:55:14|4318.74
05:55:14|4318.74
05:55:16|4318.74
05:55:17|4318.74
05:55:17|4318.74
05:55:19|4318.74
05:55:19|4318.74
05:55:21|4318.74
05:55:21|4318.74
05:55:22|4318.74
05:55:23|4318.74
05:55:24|4318.8
05:55:26|4319.99
05:55:27|4319.99
05:55:27|4319.99
05:55:28|4319.99
05:55:29|4319.99
05:55:30|4319.99
05:55:32|4319.99
05:55:33|4319.99
05:55:34|4319.99
05:55:35|4319.99
05:55:36|4319.99
05:55:37|4319.99
05:55:38|4319.99
05:55:39|4319.99
05:55:40|4319.99
05:55:41|4319.99
05:55:42|4319.99
05:55:43|4319.99
05:55:44|4319.99
05:55:45|4319.25
05:55:47|4319.25
05:55:49|4319.25
05:55:50|4319.25
05:55:50|4319.25
05:55:53|4319.25
05:55:54|4319.25
05:55:54|4319.33
05:55:56|4319.33
05:55:56|4319.33
05:55:57|4319.53
05:55:58|4319.53
05:55:59|4319.53
05:56:00|4318.95
05:56:02|4319.39
05:56:02|4319.39
05:56:04|4318.95
05:56:05|4319.24
05:56:06|4319.24
05:56:07|4319.24
05:56:08|4319.24
05:56:09|4319.24
05:56:10|4319.24
05:56:11|4319.24
05:56:12|4319.24
05:56:13|4319.18
05:56:14|4319.22
05:56:15|4319.75
05:56:16|4319.22
05:56:18|4319.22
05:56:19|4319.84
05:56:20|4319.84
05:56:21|4319.84
05:56:22|4319.84
05:56:23|4319.84
05:56:24|4320.38
05:56:25|4319.84
05:56:26|4319.84
05:56:27|4319.84
05:56:28|4319.84
05:56:28|4319.84
05:56:30|4319.84
05:56:30|4320.71
05:56:32|4320.71
05:56:32|4320.71
05:56:34|4320.71
05:56:35|4320.83
05:56:35|4320.83
05:56:37|4320.83
05:56:38|4320.65
05:56:38|4320.65
05:56:39|4320.83
05:56:41|4320.83
05:56:42|4320.83
05:56:43|4320.83
05:56:44|4320.83
05:56:45|4320.83
05:56:45|4320.83
05:56:48|4320.83
05:56:49|4320.83
05:56:51|4320.83
05:56:52|4320.83
05:56:53|4320.83
05:56:55|4320.83
05:56:55|4321.4
05:56:57|4321.4
05:56:58|4321.4
05:56:59|4321.4
05:57:00|4321.4
05:57:01|4321.4
05:57:01|4321.4
05:57:02|4321.4
05:57:03|4321.4
05:57:04|4321.4
05:57:06|4321.4
05:57:06|4320.82
05:57:08|4320.82
05:57:09|4320.82
05:57:10|4320.82
05:57:12|4320.82
05:57:13|4320.82
05:57:14|4320.82
05:57:15|4320.82
05:57:16|4320.82
05:57:17|4320.82
05:57:18|4320.82
05:57:18|4320.82
05:57:19|4320.82
05:57:21|4320.82
05:57:22|4320.82
05:57:23|4321.11
05:57:25|4322.14
05:57:26|4322.14
05:57:27|4322.14
05:57:27|4322.15
05:57:29|4322.16
05:57:29|4322.16
05:57:30|4322.16
05:57:31|4322.16
05:57:32|4322.16
05:57:33|4322.16
05:57:34|4322.16
05:57:35|4322.16
05:57:36|4322.16
05:57:37|4322.16
05:57:38|4322.48
05:57:39|4322.48
05:57:41|4322.48
05:57:41|4322.48
05:57:42|4322.48
05:57:43|4322.48
05:57:44|4322.48
05:57:45|4322.48
05:57:46|4323.02
05:57:48|4323.02
05:57:50|4323.02
05:57:52|4323.02
05:57:53|4323.02
05:57:54|4323.02
05:57:54|4324.02
05:57:56|4324.02
05:57:57|4324.02
05:57:58|4324.02
05:57:59|4324.02
05:58:00|4324.02
05:58:00|4324.02
05:58:02|4324.02
05:58:03|4324.18
05:58:04|4324.18
05:58:04|4324.18
05:58:06|4324.18
05:58:07|4324.18
05:58:08|4324.18
05:58:09|4324.18
05:58:09|4324.18
05:58:11|4324.88
05:58:11|4324.88
05:58:13|4324.88
05:58:14|4324.88
05:58:15|4324.88
05:58:16|4324.88
05:58:17|4324.88
05:58:19|4324.18
05:58:19|4324.18
05:58:20|4324.18
05:58:21|4324.18
05:58:22|4323.99
05:58:24|4323.99
05:58:24|4323.99
05:58:25|4323.99
05:58:28|4323.99
05:58:28|4323.99
05:58:29|4323.99
05:58:30|4323.99
05:58:31|4323.99
05:58:32|4323.99
05:58:33|4323.99
05:58:34|4323.99
05:58:35|4323.99
05:58:36|4323.99
05:58:37|4323.99
05:58:38|4323.99
05:58:39|4323.99
05:58:41|4323.99
05:58:41|4323.99
05:58:42|4323.99
05:58:43|4323.99
05:58:44|4323.99
05:58:45|4323.99
05:58:46|4323.99
05:58:47|4323.99
05:58:48|4323.99
05:58:49|4323.99
05:58:51|4323.99
05:58:52|4323.99
05:58:54|4326.27
05:58:55|4326.27
05:58:56|4325.64
05:58:58|4324.32
05:59:00|4324.32
05:59:01|4324.32
05:59:01|4324.32
05:59:03|4324.32
05:59:03|4324.32
05:59:05|4324.32
05:59:06|4324.32
05:59:07|4324.32
05:59:08|4324.32
05:59:09|4324.89
05:59:10|4324.89
05:59:11|4324.94
05:59:12|4324.94
05:59:13|4324.94
05:59:14|4324.94
05:59:15|4324.94
05:59:17|4324.94
05:59:18|4326.89
05:59:19|4327.08
05:59:20|4327.08
05:59:21|4327.08
05:59:22|4328.03
05:59:23|4328.03
05:59:23|4328.03
05:59:25|4328.03
05:59:26|4326.26
05:59:27|4326.26
05:59:28|4326.26
05:59:28|4326.26
05:59:30|4324.4
05:59:31|4324.4
05:59:32|4324.4
05:59:33|4324.4
05:59:33|4324.4
05:59:35|4324.4
05:59:36|4324.4
05:59:37|4324.4
05:59:38|4324.4
05:59:38|4324.4
05:59:40|4324.4
05:59:41|4324.4
05:59:42|4324.4
05:59:43|4323.95
05:59:44|4323.95
05:59:45|4323.95
05:59:46|4323.54
05:59:47|4323.54
05:59:47|4323.54
05:59:49|4323.54
05:59:49|4323.54
05:59:52|4323.54
05:59:54|4323.54
05:59:55|4323.54
05:59:55|4323.54
05:59:57|4323.54
05:59:58|4323.54
05:59:59|4323.95
06:00:00|4323.95
06:00:01|4323.54
06:00:02|4323.38
06:00:03|4323.38
06:00:05|4323.38
06:00:06|4324.68
06:00:07|4324.68
06:00:07|4328.33
06:00:09|4328.33
06:00:10|4328.33
06:00:11|4328.79
06:00:12|4328.79
06:00:13|4328.79
06:00:14|4328.79
06:00:15|4328.79
06:00:16|4328.79
06:00:16|4328.79
06:00:18|4328.79
06:00:18|4328.79
06:00:19|4328.79
06:00:21|4328.79
06:00:22|4328.79
06:00:23|4328.79
06:00:23|4328.79
06:00:25|4328.79
06:00:26|4328.79
06:00:27|4328.79
06:00:28|4328.79
06:00:28|4328.79
06:00:29|4328.79
06:00:30|4328.79
06:00:32|4328.79
06:00:33|4328.79
06:00:34|4328.79
06:00:35|4328.79
06:00:36|4328.79
06:00:37|4328.79
06:00:38|4328.79
06:00:39|4328.79
06:00:40|4332.72
06:00:41|4332.72
06:00:42|4331.21
06:00:43|4331.21
06:00:44|4330.73
06:00:45|4330.73
06:00:46|4330.73
06:00:47|4330.73
06:00:48|4330.73
06:00:49|4332.16
06:00:50|4332.16
06:00:52|4332.16
06:00:52|4332.16
06:00:55|4332.16
06:00:56|4332.16
06:00:56|4332.16
06:00:58|4332.27
06:00:58|4332.27
06:01:00|4331.67
06:01:00|4331.67
06:01:02|4329.47
06:01:03|4329.47
06:01:04|4329.47
06:01:05|4329.47
06:01:06|4329.47
06:01:07|4329.47
06:01:08|4329.47
06:01:09|4329.47
06:01:10|4329.47
06:01:11|4329.47
06:01:12|4329.47
06:01:13|4329.47
06:01:14|4329.47
06:01:15|4329.47
06:01:16|4329.47
06:01:18|4329.47
06:01:18|4329.47
06:01:19|4329.47
06:01:20|4329.47
06:01:21|4329.47
06:01:22|4330.87
06:01:24|4329.52
06:01:24|4329.52
06:01:25|4330.96
06:01:26|4330.96
06:01:27|4330.96
06:01:28|4330.96
06:01:29|4331.57
06:01:30|4331.57
06:01:31|4331.57
06:01:32|4331.57
06:01:33|4331.57
06:01:34|4331.57
06:01:35|4331.57
06:01:36|4331.57
06:01:37|4331.57
06:01:38|4331.57
06:01:39|4331.57
06:01:40|4333.13
06:01:41|4333.13
06:01:43|4333.13
06:01:43|4333.13
06:01:44|4333.13
06:01:45|4333.13
06:01:46|4333.13
06:01:47|4333.13
06:01:48|4333.13
06:01:49|4333.13
06:01:50|4333.13
06:01:52|4333.13
06:01:54|4333.13
06:01:55|4333.13
06:01:56|4333.13
06:01:57|4332.77
06:01:59|4332.77
06:02:01|4333.89
06:02:01|4333.89
06:02:02|4334.55
06:02:03|4334.55
06:02:04|4332.88
06:02:05|4333.75
06:02:06|4333.75
06:02:07|4331.88
06:02:08|4331.88
06:02:09|4331.86
06:02:10|4333.09
06:02:11|4331.95
06:02:12|4331.95
06:02:13|4331.95
06:02:14|4331.48
06:02:15|4331.48
06:02:16|4331.47
06:02:17|4331.47
06:02:18|4331.47
06:02:19|4331.47
06:02:20|4331.47
06:02:21|4332.06
06:02:22|4332.05
06:02:23|4332.34
06:02:24|4332.34
06:02:25|4332.34
06:02:26|4332.34
06:02:27|4332.34
06:02:28|4332.34
06:02:29|4332.63
06:02:30|4332.63
06:02:31|4332.63
06:02:32|4333.22
06:02:33|4332.66
06:02:35|4333.21
06:02:36|4333.21
06:02:37|4333.16
06:02:38|4333.16
06:02:39|4332.22
06:02:40|4332.22
06:02:41|4332.22
06:02:42|4331.84
06:02:43|4331.84
06:02:44|4331.84
06:02:45|4331.84
06:02:46|4332.16
06:02:47|4332.16
06:02:48|4332.72
06:02:49|4332.72
06:02:50|4332.72
06:02:51|4333.02
06:02:52|4333.02
06:02:54|4333.02
06:02:56|4333.02
06:02:57|4333.02
06:02:58|4333.02
06:03:00|4333.02
06:03:01|4332.84
06:03:03|4332.84
06:03:04|4334.63
06:03:05|4334.63
06:03:06|4334.27
06:03:07|4332.35
06:03:08|4332.09
06:03:08|4332.09
06:03:10|4332.09
06:03:10|4332.12
06:03:12|4332.83
06:03:13|4332.83
06:03:15|4332.8
06:03:15|4332.27
06:03:17|4332.52
06:03:19|4332.86
06:03:19|4332.7
06:03:20|4334.04
06:03:21|4333.63
06:03:22|4333.82
06:03:23|4332.33
06:03:24|4333.7
06:03:25|4332.46
06:03:26|4332.88
06:03:27|4333.6
06:03:28|4333.7
06:03:29|4333.7
06:03:30|4333.7
06:03:32|4333.7
06:03:32|4333.7
06:03:33|4333.7
06:03:34|4333.7
06:03:35|4333.7
06:03:36|4333.7
06:03:37|4333.7
06:03:38|4333.7
06:03:39|4333.7
06:03:40|4333.7
06:03:42|4334.52
06:03:43|4334.52
06:03:44|4335.34
06:03:45|4335.34
06:03:46|4335.34
06:03:47|4335.34
06:03:48|4335.34
06:03:49|4335.34
06:03:50|4335.34
06:03:51|4335.34
06:03:52|4335.34
06:03:53|4335.34
06:03:55|4335.35
06:03:56|4336.03
06:03:57|4336.03
06:03:58|4336.03
06:04:00|4336.03
06:04:01|4336.04
06:04:02|4336.53
06:04:03|4336.53
06:04:04|4336.53
06:04:06|4336.53
06:04:07|4336.53
06:04:09|4336.53
06:04:09|4336.53
06:04:10|4335.85
06:04:11|4335.23
06:04:12|4335.23
06:04:13|4335.23
06:04:14|4335.54
06:04:15|4335.54
06:04:16|4335.54
06:04:17|4335.54
06:04:18|4336.32
06:04:19|4336.32
06:04:20|4336.32
06:04:21|4336.32
06:04:23|4336.32
06:04:24|4336.32
06:04:25|4336.2
06:04:26|4336.24
06:04:27|4336.24
06:04:28|4336.93
06:04:29|4336.93
06:04:30|4336.93
06:04:31|4336.93
06:04:32|4336.93
06:04:33|4336.93
06:04:34|4336.93
06:04:35|4336.93
06:04:36|4336.93
06:04:37|4336.93
06:04:38|4336.93
06:04:39|4336.93
06:04:40|4336.93
06:04:41|4335.66
06:04:43|4335.66
06:04:44|4335.66
06:04:44|4335.66
06:04:46|4333.37
06:04:47|4332.41
06:04:48|4332.41
06:04:48|4332.41
06:04:49|4332.41
06:04:51|4332.98
06:04:53|4332.98
06:04:53|4332.98
06:04:56|4332.98
06:04:56|4332.98
06:04:57|4332.98
06:04:58|4333.13
06:05:00|4332.13
06:05:01|4332.11
06:05:02|4332.11
06:05:03|4332.11
06:05:04|4332.11
06:05:05|4332.11
06:05:06|4332.11
06:05:07|4333.38
06:05:08|4333.38
06:05:09|4333.38
06:05:10|4333.38
06:05:11|4332.76
06:05:13|4332.76
06:05:14|4332.76
06:05:16|4332.76
06:05:17|4333.19
06:05:19|4332.65
06:05:19|4332.65
06:05:20|4332.65
06:05:21|4332.65
06:05:23|4332.65
06:05:24|4332.65
06:05:25|4332.65
06:05:26|4332.65
06:05:27|4333.83
06:05:28|4333.83
06:05:29|4332.84
06:05:30|4333.84
06:05:31|4333.84
06:05:32|4333.84
06:05:33|4333.84
06:05:34|4333.84
06:05:35|4333.84
06:05:36|4333.84
06:05:37|4333.84
06:05:38|4335.61
06:05:39|4335.61
06:05:40|4335.61
06:05:41|4335.61
06:05:42|4335.54
06:05:43|4335.54
06:05:44|4335.54
06:05:45|4335.54
06:05:46|4335.54
06:05:47|4335.54
06:05:48|4335.54
06:05:49|4335.54
06:05:50|4335.54
06:05:51|4335.54
06:05:52|4335.54
06:05:53|4337.51
06:05:54|4337.51
06:05:55|4337.51
06:05:57|4337.51
06:05:58|4337.51
06:05:59|4336.1
06:06:01|4336.1
06:06:02|4336.1
06:06:02|4335.34
06:06:04|4335.34
06:06:05|4334.6
06:06:07|4334.6
06:06:07|4334.6
06:06:08|4334.6
06:06:10|4334.6
06:06:10|4334.6
06:06:11|4334.6
06:06:13|4334.6
06:06:14|4334.6
06:06:14|4334.6
06:06:16|4334.6
06:06:17|4334.6
06:06:18|4334.6
06:06:19|4334.6
06:06:20|4334.6
06:06:21|4334.6
06:06:22|4334.6
06:06:23|4334.6
06:06:24|4334.6
06:06:25|4334.66
06:06:26|4334.66
06:06:28|4334.66
06:06:28|4334.66
06:06:30|4335.08
06:06:31|4335.05
06:06:32|4335.05
06:06:33|4335.03
06:06:34|4335.02
06:06:35|4335.02
06:06:36|4335.02
06:06:37|4335.02
06:06:38|4335.02
06:06:39|4335.02
06:06:40|4335.02
06:06:41|4335.7
06:06:42|4335.7
06:06:43|4335.7
06:06:44|4335.7
06:06:45|4335.7
06:06:46|4335.7
06:06:47|4335.7
06:06:48|4335.7
06:06:49|4335.7
06:06:50|4335.7
06:06:51|4335.7
06:06:52|4335.7
06:06:53|4335.7
06:06:54|4335.7
06:06:55|4335.7
06:06:56|4335.7
06:06:57|4334.53
06:06:59|4334.53
06:07:00|4335.19
06:07:02|4335.19
06:07:03|4335.19
06:07:03|4335.19
06:07:04|4335.19
06:07:06|4335.19
06:07:07|4335.19
06:07:07|4335.19
06:07:09|4335.19
06:07:10|4335.19
06:07:11|4335.19
06:07:12|4335.19
06:07:12|4335.19
06:07:13|4335.19
06:07:14|4337.05
06:07:15|4338.69
06:07:16|4338.69
06:07:18|4338.69
06:07:19|4338.08
06:07:19|4338.08
06:07:21|4337.69
06:07:21|4337.69
06:07:22|4337.69
06:07:23|4337.69
06:07:24|4337.69
06:07:26|4337.69
06:07:26|4337.69
06:07:27|4337.69
06:07:29|4337.69
06:07:30|4337.69
06:07:31|4337.69
06:07:31|4337.69
06:07:32|4337.69
06:07:33|4337.69
06:07:34|4337.69
06:07:35|4337.69
06:07:36|4337.69
06:07:37|4337.69
06:07:38|4337.69
06:07:39|4337.69
06:07:40|4337.69
06:07:41|4337.69
06:07:42|4337.69
06:07:43|4337.69
06:07:44|4337.69
06:07:46|4337.69
06:07:47|4337.69
06:07:48|4337.69
06:07:48|4337.69
06:07:49|4337.69
06:07:51|4337.34
06:07:51|4337.34
06:07:52|4337.34
06:07:53|4337.34
06:07:55|4338.18
06:07:55|4338.18
06:07:56|4338.18
06:07:59|4338.18
06:08:00|4338.67
06:08:01|4339.19
06:08:02|4339.19
06:08:04|4339.19
06:08:05|4336.01
06:08:07|4336.1
06:08:09|4336.1
06:08:09|4336.1
06:08:10|4336.1
06:08:12|4336.1
06:08:12|4336.1
06:08:13|4337.35
06:08:14|4337.35
06:08:15|4337.83
06:08:16|4337.83
06:08:17|4337.83
06:08:19|4337.83
06:08:20|4337.83
06:08:21|4336.87
06:08:22|4336.87
06:08:23|4336.52
06:08:24|4336.52
06:08:25|4336.52
06:08:26|4336.52
06:08:27|4336.52
06:08:28|4337.44
06:08:29|4336.87
06:08:30|4336.87
06:08:31|4336.87
06:08:32|4336.87
06:08:33|4336.87
06:08:34|4336.87
06:08:35|4336.87
06:08:36|4336.89
06:08:37|4337.38
06:08:38|4337.38
06:08:39|4337.38
06:08:40|4337.38
06:08:41|4337.38
06:08:42|4337.38
06:08:43|4337.38
06:08:44|4337.38
06:08:45|4337.38
06:08:46|4337.38
06:08:47|4337.38
06:08:48|4337.38
06:08:49|4337.38
06:08:50|4337.38
06:08:51|4337.38
06:08:52|4337.38
06:08:53|4337.38
06:08:54|4337.38
06:08:55|4337.38
06:08:56|4337.38
06:08:57|4337.38
06:08:58|4337.38
06:09:00|4337.38
06:09:01|4337.38
06:09:03|4337.38
06:09:03|4336.63
06:09:05|4336.63
06:09:06|4336.63
06:09:07|4336.63
06:09:08|4336.63
06:09:09|4336.63
06:09:10|4336.63
06:09:11|4336.63
06:09:12|4336.63
06:09:13|4336.63
06:09:14|4336.63
06:09:14|4336.63
06:09:16|4336.63
06:09:18|4336.63
06:09:18|4336.63
06:09:19|4336.63
06:09:20|4336.63
06:09:21|4336.63
06:09:23|4336.63
06:09:24|4336.63
06:09:25|4336.63
06:09:25|4336.63
06:09:26|4336.63
06:09:28|4336.63
06:09:28|4335.51
06:09:29|4335.51
06:09:30|4335.51
06:09:31|4335.51
06:09:32|4335.51
06:09:34|4335.51
06:09:34|4335.17
06:09:35|4335.17
06:09:36|4335.17
06:09:38|4335.17
06:09:38|4335.17
06:09:39|4335.17
06:09:40|4335.17
06:09:42|4335.17
06:09:42|4335.17
06:09:43|4335.17
06:09:44|4335.17
06:09:45|4335.17
06:09:46|4335.17
06:09:47|4335.17
06:09:48|4335.17
06:09:49|4335.17
06:09:50|4335.17
06:09:51|4335.17
06:09:52|4335.17
06:09:53|4335.17
06:09:54|4335.17
06:09:55|4335.17
06:09:56|4335.17
06:09:57|4335.19
06:09:58|4335.21
06:10:01|4335.21
06:10:02|4335.21
06:10:03|4335.97
06:10:05|4335.89
06:10:06|4335.89
06:10:07|4335.88
06:10:08|4335.88
06:10:09|4335.71
06:10:10|4335.71
06:10:11|4335.71
06:10:13|4335.71
06:10:14|4335.5
06:10:15|4335.64
06:10:16|4335.62
06:10:17|4335.58
06:10:18|4335.56
06:10:18|4335.56
06:10:20|4335.55
06:10:20|4335.53
06:10:21|4335.52
06:10:24|4335.71
06:10:24|4335.49
06:10:25|4335.48
06:10:26|4335.48
06:10:27|4335.48
06:10:28|4335.48
06:10:29|4335.48
06:10:30|4335.48
06:10:31|4335.48
06:10:32|4335.46
06:10:33|4335.46
06:10:34|4335.45
06:10:35|4335.42
06:10:36|4335.42
06:10:37|4335.42
06:10:38|4335.42
06:10:39|4335.42
06:10:40|4335.42
06:10:41|4335.42
06:10:42|4335.06
06:10:43|4335.06
06:10:44|4335.06
06:10:45|4335.06
06:10:46|4335.06
06:10:47|4335.06
06:10:48|4335.06
06:10:49|4335.05
06:10:50|4335.32
06:10:51|4335.03
06:10:52|4335.03
06:10:53|4335.03
06:10:54|4335.03
06:10:55|4335.03
06:10:56|4335.03
06:10:57|4335.03
06:10:58|4334.86
06:10:59|4334.86
06:11:01|4334.86
06:11:03|4334.86
06:11:04|4334.34
06:11:05|4334.34
06:11:06|4334.34
06:11:07|4334.34
06:11:08|4334.34
06:11:10|4334.34
06:11:11|4334.34
06:11:12|4334.34
06:11:13|4334.58
06:11:14|4334.08
06:11:15|4334.08
06:11:16|4334.08
06:11:17|4334.08
06:11:18|4334.08
06:11:19|4334.08
06:11:21|4334.08
06:11:22|4334.08
06:11:23|4334.08
06:11:24|4334.08
06:11:25|4334.84
06:11:26|4334.84
06:11:27|4334.84
06:11:28|4334.84
06:11:28|4334.84
06:11:30|4334.65
06:11:31|4334.66
06:11:32|4334.47
06:11:33|4334.44
06:11:34|4334.44
06:11:35|4334.44
06:11:36|4334.44
06:11:36|4334.44
06:11:38|4334.44
06:11:39|4334.44
06:11:40|4334.44
06:11:40|4334.44
06:11:41|4334.44
06:11:42|4334.6
06:11:44|4334.55
06:11:45|4334.52
06:11:46|4334.64
06:11:47|4334.64
06:11:48|4334.38
06:11:48|4334.38
06:11:49|4334.38
06:11:51|4334.38
06:11:52|4334.38
06:11:52|4334.38
06:11:54|4334.38
06:11:55|4334.38
06:11:55|4334.38
06:11:57|4334.38
06:11:58|4334.38
06:11:58|4334.38
06:12:00|4334.38
06:12:01|4334.38
06:12:03|4334.38
06:12:03|4334.38
06:12:06|4334.38
06:12:06|4334.38
06:12:07|4334.38
06:12:09|4335.27
06:12:10|4335.27
06:12:10|4335.27
06:12:12|4335.27
06:12:13|4335.27
06:12:14|4335.27
06:12:15|4335.27
06:12:16|4335.27
06:12:17|4335.27
06:12:18|4335.27
06:12:19|4335.27
06:12:20|4335.27
06:12:21|4335.27
06:12:22|4335.27
06:12:23|4332.88
06:12:24|4332.88
06:12:25|4332.88
06:12:26|4332.88
06:12:27|4332.88
06:12:28|4332.88
06:12:29|4332.88
06:12:30|4332.88
06:12:31|4332.88
06:12:32|4332.88
06:12:33|4332.88
06:12:34|4332.88
06:12:35|4332.88
06:12:36|4332.88
06:12:37|4332.88
06:12:38|4332.88
06:12:39|4332.88
06:12:40|4332.88
06:12:41|4332.88
06:12:42|4332.88
06:12:43|4332.88
06:12:44|4332.88
06:12:45|4332.88
06:12:46|4332.88
06:12:47|4332.88
06:12:48|4332.88
06:12:49|4332.88
06:12:50|4332.88
06:12:51|4332.88
06:12:52|4332.88
06:12:53|4332.88
06:12:54|4332.88
06:12:55|4332.88
06:12:56|4332.88
06:12:57|4332.88
06:12:58|4332.88
06:12:59|4332.88
06:13:00|4332.88
06:13:01|4332.88
06:13:02|4332.88
06:13:04|4332.88
06:13:06|4332.88
06:13:08|4332.88
06:13:08|4332.88
06:13:09|4332.88
06:13:11|4332.88
06:13:11|4332.88
06:13:13|4332.88
06:13:13|4332.88
06:13:14|4332.88
06:13:15|4332.88
06:13:16|4332.88
06:13:17|4332.88
06:13:18|4332.88
06:13:19|4332.88
06:13:20|4332.88
06:13:21|4332.88
06:13:22|4332.88
06:13:23|4333.37
06:13:24|4333.37
06:13:25|4333.37
06:13:26|4333.37
06:13:27|4333.37
06:13:28|4333.37
06:13:29|4333.37
06:13:30|4333.37
06:13:31|4333.37
06:13:32|4333.37
06:13:33|4333.37
06:13:34|4330.25
06:13:35|4330.25
06:13:36|4330.25
06:13:37|4330.25
06:13:38|4330.25
06:13:39|4329.52
06:13:40|4328.4
06:13:41|4328.4
06:13:42|4328.4
06:13:44|4328.4
06:13:44|4328.4
06:13:45|4328.4
06:13:46|4328.4
06:13:47|4328.4
06:13:48|4328.4
06:13:49|4328.4
06:13:50|4328.4
06:13:51|4328.4
06:13:52|4328.4
06:13:53|4328.4
06:13:54|4328.4
06:13:55|4328.4
06:13:56|4328.4
06:13:57|4328.4
06:13:58|4328.4
06:13:59|4329.54
06:14:00|4329.54
06:14:01|4329.54
06:14:02|4329.54
06:14:04|4329.54
06:14:06|4331.38
06:14:08|4331.38
06:14:10|4331.38
06:14:11|4331.38
06:14:11|4331.38
06:14:12|4331.38
06:14:14|4331.38
06:14:15|4331.38
06:14:16|4331.38
06:14:17|4331.38
06:14:18|4331.38
06:14:19|4331.38
06:14:20|4331.38
06:14:21|4331.38
06:14:22|4331.38
06:14:24|4331.38
06:14:24|4331.38
06:14:26|4331.38
06:14:27|4331.38
06:14:28|4331.38
06:14:29|4331.38
06:14:30|4331.38
06:14:31|4331.38
06:14:32|4331.38
06:14:32|4331.38
06:14:33|4331.38
06:14:35|4331.38
06:14:36|4331.38
06:14:37|4331.38
06:14:38|4331.38
06:14:39|4331.38
06:14:40|4331.38
06:14:41|4331.38
06:14:42|4331.38
06:14:42|4331.38
06:14:44|4331.38
06:14:45|4331.38
06:14:46|4331.38
06:14:46|4331.38
06:14:48|4331.38
06:14:49|4331.38
06:14:49|4331.38
06:14:51|4331.38
06:14:51|4331.38
06:14:53|4331.38
06:14:54|4331.38
06:14:55|4331.38
06:14:56|4331.38
06:14:57|4331.38
06:14:58|4331.38
06:14:59|4331.38
06:15:00|4331.38
06:15:01|4331.38
06:15:02|4331.38
06:15:02|4332.12
06:15:04|4332.12
06:15:06|4332.05
06:15:07|4332.14
06:15:09|4332.14
06:15:10|4332.14
06:15:10|4332.14
06:15:11|4332.14
06:15:13|4332.14
06:15:13|4332.14
06:15:15|4332.14
06:15:16|4332.14
06:15:17|4332.14
06:15:18|4332.14
06:15:19|4332.14
06:15:20|4332.14
06:15:21|4332.14
06:15:22|4332.14
06:15:23|4332.14
06:15:24|4332.14
06:15:26|4332.14
06:15:27|4332.14
06:15:28|4332.14
06:15:29|4332.14
06:15:29|4332.14
06:15:31|4332.14
06:15:31|4332.14
06:15:33|4332.14
06:15:34|4332.14
06:15:35|4332.14
06:15:36|4332.14
06:15:37|4332.14
06:15:38|4332.14
06:15:39|4332.14
06:15:40|4332.14
06:15:42|4332.14
06:15:42|4327.17
06:15:43|4327.17
06:15:44|4327.17
06:15:45|4327.17
06:15:46|4327.17
06:15:48|4327.17
06:15:49|4327.17
06:15:49|4327.17
06:15:50|4327.17
06:15:51|4327.17
06:15:52|4327.17
06:15:53|4327.17
06:15:54|4327.17
06:15:55|4327.17
06:15:57|4327.17
06:15:57|4327.17
06:15:58|4327.17
06:15:59|4327.17
06:16:00|4326.79
06:16:03|4326.79
06:16:03|4326.79
06:16:04|4329.27
06:16:06|4329.27
06:16:08|4329.27
06:16:09|4329.27
06:16:10|4329.27
06:16:11|4329.27
06:16:12|4329.27
06:16:13|4329.27
06:16:14|4329.27
06:16:16|4329.27
06:16:16|4329.27
06:16:18|4329.27
06:16:19|4329.27
06:16:19|4329.27
06:16:21|4329.27
06:16:22|4329.27
06:16:22|4329.27
06:16:24|4329.27
06:16:24|4329.27
06:16:25|4329.27
06:16:27|4329.27
06:16:28|4329.27
06:16:28|4329.27
06:16:29|4329.27
06:16:30|4329.27
06:16:32|4329.27
06:16:32|4329.27
06:16:33|4329.27
06:16:35|4329.31
06:16:35|4329.31
06:16:36|4329.31
06:16:37|4329.31
06:16:38|4329.31
06:16:39|4329.31
06:16:41|4329.31
06:16:41|4329.31
06:16:44|4329.31
06:16:44|4329.31
06:16:45|4329.31
06:16:46|4329.31
06:16:47|4330.33
06:16:48|4330.33
06:16:49|4330.33
06:16:50|4330.33
06:16:51|4330.33
06:16:52|4330.33
06:16:53|4330.33
06:16:54|4330.33
06:16:55|4330.33
06:16:56|4330.33
06:16:57|4330.33
06:16:58|4330.33
06:16:59|4330.33
06:17:00|4330.33
06:17:01|4330.33
06:17:02|4330.33
06:17:03|4330.33
06:17:04|4330.33
06:17:06|4330.33
06:17:08|4330.33
06:17:10|4330.33
06:17:12|4329.91
06:17:12|4329.91
06:17:13|4329.91
06:17:14|4329.91
06:17:15|4329.91
06:17:16|4329.91
06:17:17|4329.91
06:17:18|4329.91
06:17:19|4329.91
06:17:20|4328.53
06:17:21|4328.53
06:17:23|4328.53
06:17:24|4328.66
06:17:25|4328.66
06:17:26|4328.66
06:17:27|4328.66
06:17:28|4328.66
06:17:29|4328.66
06:17:30|4328.66
06:17:31|4328.52
06:17:32|4328.52
06:17:33|4328.52
06:17:34|4328.52
06:17:35|4328.52
06:17:36|4328.52
06:17:37|4328.52
06:17:38|4328.52
06:17:39|4328.52
06:17:40|4328.52
06:17:41|4328.52
06:17:42|4328.52
06:17:43|4328.52
06:17:44|4328.52
06:17:45|4328.52
06:17:46|4328.52
06:17:47|4328.52
06:17:48|4328.52
06:17:49|4328.52
06:17:50|4328.52
06:17:51|4328.52
06:17:52|4328.52
06:17:53|4328.52
06:17:54|4328.52
06:17:55|4328.52
06:17:56|4328.52
06:17:57|4328.52
06:17:58|4328.52
06:17:59|4328.52
06:18:00|4327.41
06:18:01|4327.41
06:18:02|4327.41
06:18:03|4327.41
06:18:04|4327.41
06:18:05|4327.41
06:18:06|4327.41
06:18:07|4326.98
06:18:09|4326.98
06:18:09|4326.98
06:18:12|4326.98
06:18:13|4326.98
06:18:14|4326.98
06:18:14|4326.98
06:18:17|4326.98
06:18:17|4327.2
06:18:18|4327.2
06:18:20|4327.2
06:18:20|4327.2
06:18:21|4327.2
06:18:23|4327.2
06:18:23|4327.2
06:18:24|4327.2
06:18:26|4327.2
06:18:26|4327.2
06:18:27|4327.2
06:18:28|4327.2
06:18:29|4327.2
06:18:31|4327.2
06:18:31|4327.2
06:18:32|4327.2
06:18:33|4327.2
06:18:34|4327.2
06:18:35|4327.2
06:18:36|4327.2
06:18:37|4327.2
06:18:38|4327.2
06:18:39|4327.2
06:18:40|4327.2
06:18:41|4327.2
06:18:42|4327.2
06:18:43|4327.2
06:18:44|4327.2
06:18:45|4326.25
06:18:47|4326.25
06:18:47|4326.25
06:18:48|4326.25
06:18:49|4327.72
06:18:50|4327.72
06:18:51|4327.72
06:18:52|4327.72
06:18:53|4327.72
06:18:54|4327.72
06:18:55|4328.06
06:18:56|4328.06
06:18:57|4328.06
06:18:58|4328.06
06:18:59|4328.06
06:19:00|4328.06
06:19:01|4328.06
06:19:02|4328.06
06:19:03|4328.06
06:19:05|4328.06
06:19:05|4328.06
06:19:06|4328.06
06:19:07|4328.06
06:19:09|4328.06
06:19:10|4328.06
06:19:12|4328.06
06:19:14|4328.06
06:19:14|4328.06
06:19:15|4328.06
06:19:18|4328.06
06:19:18|4328.06
06:19:19|4328.06
06:19:20|4328.06
06:19:21|4328.28
06:19:22|4328.28
06:19:23|4328.28
06:19:24|4328.28
06:19:25|4328.28
06:19:26|4328.28
06:19:28|4328.28
06:19:30|4328.28
06:19:30|4328.28
06:19:31|4328.28
06:19:32|4329.03
06:19:33|4329.03
06:19:34|4329.03
06:19:35|4329.03
06:19:37|4329.03
06:19:37|4329.03
06:19:38|4329.03
06:19:39|4329.03
06:19:40|4329.03
06:19:41|4329.03
06:19:42|4329.03
06:19:43|4329.03
06:19:44|4329.59
06:19:45|4329.59
06:19:46|4329.59
06:19:47|4330.77
06:19:48|4330.77
06:19:49|4330.77
06:19:50|4330.77
06:19:51|4330.77
06:19:52|4330.77
06:19:53|4330.77
06:19:54|4330.77
06:19:55|4330.77
06:19:56|4330.77
06:19:57|4330.77
06:19:58|4330.77
06:19:59|4330.77
06:20:00|4330.77
06:20:01|4330.77
06:20:02|4330.77
06:20:03|4330.77
06:20:04|4330.77
06:20:05|4330.77
06:20:06|4330.54
06:20:08|4331.32
06:20:09|4331.32
06:20:11|4331.32
06:20:13|4331.32
06:20:14|4331.32
06:20:14|4331.32
06:20:16|4331.92
06:20:18|4331.65
06:20:19|4331.65
06:20:19|4330.84
06:20:21|4330.84
06:20:21|4330.84
06:20:22|4330.84
06:20:23|4330.84
06:20:24|4330.84
06:20:25|4330.84
06:20:26|4330.84
06:20:27|4330.84
06:20:28|4330.84
06:20:30|4330.84
06:20:30|4330.84
06:20:31|4330.84
06:20:32|4330.84
06:20:33|4330.84
06:20:34|4330.84
06:20:35|4330.84
06:20:36|4330.84
06:20:37|4330.84
06:20:38|4330.84
06:20:39|4330.84
06:20:40|4330.84
06:20:41|4330.84
06:20:42|4330.84
06:20:43|4330.84
06:20:44|4330.84
06:20:45|4330.52
06:20:46|4330.52
06:20:47|4330.52
06:20:48|4330.52
06:20:49|4330.52
06:20:50|4330.52
06:20:51|4330.52
06:20:52|4330.52
06:20:53|4330.52
06:20:54|4330.52
06:20:55|4330.52
06:20:56|4330.52
06:20:57|4330.52
06:20:58|4330.52
06:20:59|4330.52
06:21:00|4330.52
06:21:01|4330.52
06:21:02|4330.52
06:21:03|4330.52
06:21:04|4330.52
06:21:05|4330.52
06:21:06|4330.52
06:21:07|4330.52
06:21:08|4330.52
06:21:09|4330.52
06:21:11|4330.52
06:21:13|4330.52
06:21:14|4330.52
06:21:16|4330.52
06:21:17|4330.52
06:21:17|4330.52
06:21:19|4330.52
06:21:20|4330.52
06:21:21|4330.52
06:21:22|4330.52
06:21:22|4330.52
06:21:23|4330.52
06:21:24|4330.52
06:21:26|4330.52
06:21:26|4330.52
06:21:28|4330.52
06:21:28|4330.52
06:21:30|4330.52
06:21:30|4330.52
06:21:31|4330.52
06:21:32|4330.52
06:21:34|4330.52
06:21:34|4330.52
06:21:35|4330.52
06:21:36|4330.52
06:21:38|4328.89
06:21:38|4328.89
06:21:40|4328.89
06:21:40|4328.89
06:21:41|4328.89
06:21:42|4328.89
06:21:45|4328.89
06:21:45|4328.89
06:21:46|4328.89
06:21:47|4328.89
06:21:48|4328.89
06:21:49|4328.89
06:21:50|4328.89
06:21:51|4328.89
06:21:52|4328.89
06:21:53|4328.89
06:21:54|4328.89
06:21:55|4328.89
06:21:56|4328.89
06:21:58|4328.89
06:21:58|4328.89
06:21:59|4328.89
06:22:00|4328.89
06:22:01|4328.89
06:22:02|4328.89
06:22:03|4328.89
06:22:04|4328.89
06:22:05|4328.89
06:22:06|4328.89
06:22:07|4328.89
06:22:08|4329.22
06:22:09|4329.22
06:22:10|4329.22
06:22:12|4329.22
06:22:14|4329.22
06:22:15|4329.22
06:22:16|4329.22
06:22:18|4329.22
06:22:18|4329.22
06:22:20|4329.22
06:22:20|4329.22
06:22:22|4329.22
06:22:23|4329.22
06:22:24|4329.22
06:22:25|4329.22
06:22:26|4329.22
06:22:26|4329.22
06:22:28|4329.22
06:22:29|4329.22
06:22:29|4329.22
06:22:31|4329.22
06:22:32|4329.22
06:22:32|4329.22
06:22:34|4329.22
06:22:35|4329.22
06:22:36|4329.22
06:22:37|4329.22
06:22:38|4329.22
06:22:38|4329.22
06:22:40|4329.22
06:22:41|4329.22
06:22:42|4329.22
06:22:43|4329.22
06:22:43|4329.22
06:22:45|4329.22
06:22:46|4329.22
06:22:46|4329.22
06:22:48|4329.22
06:22:48|4329.22
06:22:50|4329.22
06:22:51|4329.22
06:22:52|4329.22
06:22:52|4329.22
06:22:54|4329.22
06:22:55|4329.22
06:22:56|4329.22
06:22:56|4329.22
06:22:58|4329.22
06:22:59|4329.22
06:23:00|4329.22
06:23:00|4329.22
06:23:02|4329.22
06:23:02|4329.22
06:23:04|4329.22
06:23:04|4329.22
06:23:05|4329.22
06:23:07|4329.22
06:23:08|4329.22
06:23:08|4329.22
06:23:10|4329.22
06:23:11|4329.22
06:23:12|4329.22
06:23:14|4329.22
06:23:15|4329.22
06:23:16|4329.22
06:23:17|4329.22
06:23:18|4329.22
06:23:19|4329.22
06:23:20|4329.22
06:23:21|4329.22
06:23:22|4329.22
06:23:23|4329.22
06:23:24|4331.59
06:23:25|4331.59
06:23:26|4331.59
06:23:27|4331.59
06:23:29|4331.59
06:23:29|4331.59
06:23:30|4331.35
06:23:31|4331.35
06:23:32|4331.35
06:23:33|4331.35
06:23:34|4331.35
06:23:35|4331.35
06:23:36|4331.35
06:23:37|4331.35
06:23:38|4331.35
06:23:39|4331.35
06:23:40|4331.35
06:23:41|4331.15
06:23:42|4331.15
06:23:43|4331.15
06:23:44|4331.15
06:23:45|4331.15
06:23:46|4329.67
06:23:47|4329.67
06:23:48|4329.67
06:23:49|4329.67
06:23:50|4329.67
06:23:51|4329.67
06:23:52|4329.64
06:23:53|4329.64
06:23:54|4329.38
06:23:55|4329.38
06:23:56|4329.38
06:23:57|4325.97
06:23:58|4325.97
06:23:59|4327.67
06:24:00|4327.67
06:24:01|4327.67
06:24:02|4327.67
06:24:03|4327.67
06:24:04|4327.67
06:24:05|4327.67
06:24:06|4327.67
06:24:07|4327.67
06:24:08|4328.17
06:24:09|4328.17
06:24:10|4328.17
06:24:11|4328.17
06:24:12|4328.17
06:24:14|4328.17
06:24:15|4328.17
06:24:16|4325.04
06:24:18|4325.04
06:24:19|4325.16
06:24:20|4325.18
06:24:21|4325.18
06:24:22|4325.18
06:24:23|4325.18
06:24:25|4325.18
06:24:26|4325.18
06:24:26|4325.18
06:24:28|4325.18
06:24:29|4325.79
06:24:29|4325.79
06:24:30|4325.79
06:24:31|4326.87
06:24:33|4326.87
06:24:34|4326.87
06:24:34|4326.87
06:24:35|4326.87
06:24:36|4326.87
06:24:37|4326.87
06:24:38|4326.87
06:24:40|4326.87
06:24:40|4326.87
06:24:41|4326.87
06:24:42|4326.87
06:24:43|4326.87
06:24:44|4326.87
06:24:45|4326.87
06:24:47|4326.87
06:24:48|4326.87
06:24:48|4326.87
06:24:49|4326.87
06:24:50|4326.87
06:24:52|4326.87
06:24:52|4326.87
06:24:53|4326.87
06:24:55|4326.87
06:24:55|4326.87
06:24:57|4326.87
06:24:57|4326.87
06:24:59|4326.87
06:24:59|4326.87
06:25:01|4326.87
06:25:01|4326.87
06:25:03|4326.87
06:25:03|4326.87
06:25:04|4326.87
06:25:05|4326.87
06:25:06|4326.87
06:25:07|4326.87
06:25:08|4326.87
06:25:09|4326.87
06:25:12|4326.87
06:25:12|4326.87
06:25:13|4326.87
06:25:15|4326.87
06:25:17|4326.87
06:25:17|4326.87
06:25:19|4326.87
06:25:20|4326.87
06:25:22|4326.87
06:25:22|4326.87
06:25:23|4326.87
06:25:25|4326.87
06:25:25|4326.87
06:25:26|4326.87
06:25:28|4326.87
06:25:28|4326.87
06:25:29|4326.87
06:25:30|4326.87
06:25:31|4326.87
06:25:33|4326.87
06:25:33|4326.87
06:25:34|4326.87
06:25:35|4326.87
06:25:37|4326.87
06:25:37|4326.87
06:25:38|4326.87
06:25:39|4326.87
06:25:41|4326.87
06:25:41|4326.87
06:25:42|4326.11
06:25:44|4326.11
06:25:44|4326.11
06:25:45|4325.92
06:25:46|4325.92
06:25:47|4325.92
06:25:48|4325.92
06:25:49|4325.92
06:25:50|4325.92
06:25:51|4325.92
06:25:53|4325.92
06:25:53|4325.92
06:25:54|4325.92
06:25:55|4325.92
06:25:57|4325.92
06:25:57|4325.92
06:25:58|4325.92
06:25:59|4325.92
06:26:00|4325.92
06:26:01|4325.92
06:26:02|4325.92
06:26:05|4325.92
06:26:05|4326.54
06:26:06|4326.54
06:26:07|4326.54
06:26:08|4326.54
06:26:09|4326.81
06:26:10|4326.81
06:26:11|4326.81
06:26:12|4326.81
06:26:13|4326.81
06:26:14|4326.81
06:26:16|4326.81
06:26:17|4326.81
06:26:19|4326.81
06:26:19|4326.81
06:26:22|4326.81
06:26:23|4326.81
06:26:24|4326.81
06:26:24|4326.81
06:26:26|4326.81
06:26:26|4326.81
06:26:28|4326.81
06:26:29|4326.81
06:26:31|4326.81
06:26:31|4326.81
06:26:32|4326.81
06:26:33|4326.81
06:26:34|4326.81
06:26:35|4326.81
06:26:36|4326.81
06:26:37|4326.81
06:26:38|4326.81
06:26:39|4326.81
06:26:40|4326.81
06:26:41|4326.81
06:26:42|4326.81
06:26:43|4326.81
06:26:44|4326.81
06:26:45|4326.81
06:26:46|4326.81
06:26:47|4326.81
06:26:49|4326.81
06:26:50|4326.81
06:26:51|4326.81
06:26:52|4326.81
06:26:53|4326.81
06:26:54|4326.81
06:26:55|4326.81
06:26:56|4326.81
06:26:57|4326.81
06:26:58|4326.81
06:26:59|4326.81
06:27:00|4326.81
06:27:01|4326.81
06:27:02|4326.81
06:27:03|4326.81
06:27:04|4326.81
06:27:05|4326.81
06:27:06|4326.81
06:27:07|4326.81
06:27:08|4326.81
06:27:09|4326.81
06:27:10|4326.81
06:27:11|4326.81
06:27:12|4326.81
06:27:13|4326.81
06:27:14|4326.81
06:27:15|4326.81
06:27:16|4326.81
06:27:18|4326.81
06:27:20|4326.81
06:27:22|4326.81
06:27:22|4326.81
06:27:23|4326.81
06:27:24|4326.81
06:27:25|4326.81
06:27:26|4326.81
06:27:27|4326.81
06:27:29|4326.81
06:27:30|4326.81
06:27:30|4326.81
06:27:31|4326.81
06:27:33|4326.81
06:27:33|4326.81
06:27:35|4326.81
06:27:35|4326.81
06:27:37|4326.81
06:27:38|4326.81
06:27:39|4326.81
06:27:40|4326.81
06:27:41|4326.81
06:27:43|4326.81
06:27:44|4326.81
06:27:44|4326.81
06:27:46|4326.81
06:27:47|4326.81
06:27:47|4326.81
06:27:48|4326.81
06:27:50|4326.81
06:27:51|4326.81
06:27:52|4326.81
06:27:53|4326.81
06:27:54|4326.81
06:27:54|4326.81
06:27:56|4326.81
06:27:57|4326.81
06:27:58|4326.81
06:27:58|4326.81
06:28:00|4326.81
06:28:01|4326.81
06:28:02|4326.81
06:28:02|4326.81
06:28:04|4326.81
06:28:05|4326.81
06:28:06|4326.81
06:28:06|4326.81
06:28:09|4326.81
06:28:09|4326.81
06:28:11|4326.81
06:28:12|4326.81
06:28:12|4326.81
06:28:13|4326.81
06:28:15|4326.81
06:28:15|4326.81
06:28:16|4326.81
06:28:19|4326.81
06:28:20|4326.81
06:28:22|4326.81
06:28:24|4326.81
06:28:25|4326.81
06:28:26|4326.81
06:28:28|4326.81
06:28:28|4326.81
06:28:30|4326.81
06:28:30|4326.81
06:28:31|4326.81
06:28:33|4326.81
06:28:33|4326.81
06:28:34|4326.81
06:28:35|4326.81
06:28:36|4326.81
06:28:37|4326.81
06:28:38|4326.81
06:28:39|4329.28
06:28:40|4329.28
06:28:41|4329.28
06:28:43|4329.28
06:28:43|4329.28
06:28:44|4329.28
06:28:45|4329.28
06:28:46|4329.28
06:28:47|4329.28
06:28:48|4328.91
06:28:49|4328.91
06:28:50|4328.91
06:28:51|4328.91
06:28:52|4328.91
06:28:53|4328.91
06:28:54|4328.91
06:28:55|4328.78
06:28:56|4328.55
06:28:57|4327.83
06:28:58|4327.83
06:28:59|4327.83
06:29:00|4328.12
06:29:01|4328.29
06:29:02|4328.12
06:29:03|4328.12
06:29:04|4328.12
06:29:05|4328.12
06:29:06|4328.62
06:29:07|4328.62
06:29:08|4328.62
06:29:09|4327.69
06:29:10|4328.01
06:29:12|4328.01
06:29:12|4328.01
06:29:13|4328.01
06:29:14|4328.01
06:29:15|4328.01
06:29:16|4328.01
06:29:17|4328.01
06:29:18|4328.01
06:29:20|4328.01
06:29:21|4328.01
06:29:23|4328.01
06:29:24|4328.01
06:29:25|4328.01
06:29:26|4328.01
06:29:28|4328.01
06:29:29|4329.13
06:29:29|4329.13
06:29:31|4329.13
06:29:32|4329.13
06:29:32|4329.13
06:29:34|4329.13
06:29:35|4329.13
06:29:36|4329.13
06:29:36|4329.13
06:29:38|4329.13
06:29:39|4329.13
06:29:40|4329.88
06:29:41|4329.88
06:29:42|4329.88
06:29:43|4330.39
06:29:44|4330.39
06:29:45|4330.66
06:29:46|4330.66
06:29:47|4330.66
06:29:47|4330.66
06:29:49|4330.66
06:29:50|4330.66
06:29:51|4330.66
06:29:51|4330.66
06:29:53|4330.66
06:29:54|4330.66
06:29:55|4330.66
06:29:55|4330.66
06:29:57|4330.66
06:29:58|4330.66
06:29:58|4330.66
06:30:00|4330.66
06:30:01|4330.66
06:30:02|4330.66
06:30:03|4330.66
06:30:04|4330.66
06:30:05|4330.66
06:30:06|4330.66
06:30:07|4330.66
06:30:08|4330.66
06:30:09|4332.28
06:30:11|4332.28
06:30:13|4332.28
06:30:13|4332.28
06:30:14|4334.06
06:30:15|4334.06
06:30:16|4334.06
06:30:17|4334.06
06:30:18|4334.06
06:30:20|4335.
06:30:22|4335.
06:30:24|4335.
06:30:26|4334.11
06:30:27|4335.
06:30:28|4336.13
06:30:29|4336.54
06:30:30|4336.28
06:30:31|4336.28
06:30:32|4336.28
06:30:33|4336.28
06:30:34|4336.28
06:30:35|4336.28
06:30:36|4336.28
06:30:37|4336.28
06:30:38|4336.97
06:30:39|4336.97
06:30:40|4336.97
06:30:41|4336.97
06:30:42|4336.97
06:30:43|4336.97
06:30:44|4336.97
06:30:45|4337.68
06:30:46|4337.68
06:30:47|4337.68
06:30:48|4337.68
06:30:49|4337.68
06:30:50|4337.68
06:30:51|4337.68
06:30:52|4337.68
06:30:53|4337.68
06:30:54|4337.68
06:30:55|4337.68
06:30:56|4337.68
06:30:57|4337.68
06:30:58|4337.68
06:30:59|4338.62
06:31:00|4338.62
06:31:01|4338.62
06:31:02|4338.62
06:31:03|4338.62
06:31:04|4338.62
06:31:05|4338.62
06:31:06|4338.62
06:31:07|4338.62
06:31:08|4338.62
06:31:09|4338.62
06:31:10|4336.78
06:31:11|4336.78
06:31:12|4336.78
06:31:13|4336.78
06:31:14|4336.78
06:31:15|4336.78
06:31:16|4337.76
06:31:17|4337.76
06:31:18|4337.76
06:31:19|4337.76
06:31:20|4337.76
06:31:21|4337.76
06:31:23|4337.76
06:31:24|4337.76
06:31:26|4337.76
06:31:28|4337.76
06:31:29|4337.76
06:31:29|4337.76
06:31:30|4337.76
06:31:31|4337.76
06:31:32|4336.59
06:31:33|4336.59
06:31:34|4336.59
06:31:35|4336.59
06:31:36|4336.59
06:31:37|4336.59
06:31:38|4336.59
06:31:39|4336.59
06:31:40|4336.59
06:31:41|4336.59
06:31:42|4336.59
06:31:43|4336.59
06:31:44|4336.59
06:31:45|4336.59
06:31:46|4336.59
06:31:47|4336.59
06:31:48|4336.59
06:31:49|4336.59
06:31:50|4336.59
06:31:51|4339.38
06:31:52|4339.38
06:31:53|4339.38
06:31:54|4339.38
06:31:55|4339.38
06:31:56|4339.38
06:31:57|4339.38
06:31:58|4339.38
06:31:59|4339.38
06:32:00|4339.38
06:32:01|4339.38
06:32:02|4339.38
06:32:03|4339.38
06:32:04|4339.38
06:32:05|4339.38
06:32:06|4339.38
06:32:07|4339.38
06:32:08|4339.38
06:32:09|4339.38
06:32:11|4339.38
06:32:11|4339.38
06:32:12|4339.38
06:32:13|4338.74
06:32:14|4339.38
06:32:15|4338.3
06:32:16|4338.3
06:32:17|4339.38
06:32:18|4339.38
06:32:19|4339.38
06:32:20|4339.38
06:32:22|4339.38
06:32:24|4339.38
06:32:26|4339.38
06:32:27|4339.38
06:32:28|4339.38
06:32:29|4339.38
06:32:30|4339.38
06:32:31|4339.38
06:32:32|4340.
06:32:33|4340.2
06:32:34|4340.19
06:32:35|4339.72
06:32:36|4339.72
06:32:37|4339.72
06:32:38|4339.72
06:32:40|4339.72
06:32:41|4339.72
06:32:42|4339.72
06:32:43|4339.72
06:32:44|4341.03
06:32:45|4339.38
06:32:46|4339.38
06:32:47|4340.19
06:32:48|4340.19
06:32:49|4340.19
06:32:50|4340.19
06:32:51|4340.19
06:32:52|4340.19
06:32:53|4340.19
06:32:54|4340.19
06:32:55|4340.19
06:32:56|4340.19
06:32:57|4340.19
06:32:58|4340.19
06:32:59|4340.19
06:33:00|4340.19
06:33:01|4340.19
06:33:02|4339.72
06:33:03|4339.72
06:33:04|4339.72
06:33:05|4338.69
06:33:06|4338.57
06:33:07|4338.57
06:33:08|4338.57
06:33:09|4338.69
06:33:10|4338.69
06:33:11|4338.69
06:33:12|4338.69
06:33:13|4338.69
06:33:14|4338.69
06:33:15|4338.69
06:33:16|4338.69
06:33:17|4338.69
06:33:18|4338.69
06:33:19|4338.69
06:33:20|4338.69
06:33:21|4338.69
06:33:22|4338.69
06:33:24|4338.69
06:33:25|4339.36
06:33:27|4340.53
06:33:28|4340.53
06:33:29|4340.53
06:33:29|4340.53
06:33:30|4340.53
06:33:31|4340.53
06:33:32|4340.53
06:33:33|4340.53
06:33:34|4340.53
06:33:35|4340.53
06:33:36|4340.53
06:33:38|4340.53
06:33:39|4340.53
06:33:39|4340.53
06:33:40|4340.53
06:33:42|4341.25
06:33:42|4341.25
06:33:43|4341.25
06:33:45|4341.25
06:33:46|4341.25
06:33:46|4341.25
06:33:48|4341.25
06:33:49|4340.83
06:33:50|4340.83
06:33:50|4340.83
06:33:51|4340.83
06:33:52|4340.83
06:33:54|4340.83
06:33:55|4340.83
06:33:55|4340.83
06:33:56|4340.83
06:33:57|4340.83
06:33:58|4340.83
06:33:59|4340.83
06:34:00|4340.83
06:34:01|4340.83
06:34:02|4340.83
06:34:03|4340.83
06:34:04|4340.83
06:34:05|4340.83
06:34:06|4340.83
06:34:07|4340.83
06:34:09|4340.83
06:34:09|4340.83
06:34:10|4340.83
06:34:12|4340.83
06:34:14|4340.83
06:34:14|4340.83
06:34:15|4340.83
06:34:16|4340.83
06:34:17|4340.83
06:34:18|4340.83
06:34:19|4340.83
06:34:20|4340.54
06:34:21|4340.83
06:34:22|4340.83
06:34:24|4340.83
06:34:25|4341.31
06:34:26|4341.31
06:34:27|4341.31
06:34:28|4341.31
06:34:29|4341.31
06:34:30|4341.31
06:34:31|4341.31
06:34:33|4341.31
06:34:34|4341.31
06:34:35|4341.31
06:34:36|4341.31
06:34:36|4339.87
06:34:37|4338.22
06:34:39|4338.22
06:34:40|4338.22
06:34:41|4338.22
06:34:42|4339.59
06:34:43|4339.59
06:34:44|4340.14
06:34:45|4338.57
06:34:46|4338.57
06:34:47|4338.41
06:34:48|4338.41
06:34:50|4338.41
06:34:50|4338.41
06:34:52|4338.41
06:34:53|4338.41
06:34:53|4338.41
06:34:55|4338.41
06:34:56|4338.41
06:34:56|4338.15
06:34:58|4338.15
06:34:59|4338.15
06:35:00|4338.15
06:35:01|4338.15
06:35:02|4338.15
06:35:03|4338.15
06:35:04|4338.15
06:35:05|4338.15
06:35:05|4338.15
06:35:07|4338.15
06:35:08|4338.15
06:35:09|4338.15
06:35:10|4338.15
06:35:11|4338.15
06:35:12|4338.15
06:35:13|4338.15
06:35:14|4338.15
06:35:14|4338.15
06:35:16|4338.15
06:35:16|4338.15
06:35:17|4338.15
06:35:18|4338.15
06:35:19|4338.15
06:35:20|4338.15
06:35:21|4338.15
06:35:23|4338.15
06:35:24|4338.15
06:35:26|4338.15
06:35:28|4336.95
06:35:28|4336.95
06:35:29|4336.95
06:35:30|4336.95
06:35:31|4336.95
06:35:32|4336.95
06:35:33|4336.95
06:35:35|4336.95
06:35:37|4335.33
06:35:38|4335.33
06:35:39|4335.33
06:35:40|4335.33
06:35:41|4335.33
06:35:42|4335.11
06:35:43|4335.11
06:35:44|4335.11
06:35:46|4335.11
06:35:46|4333.98
06:35:49|4333.98
06:35:49|4333.98
06:35:50|4333.98
06:35:52|4333.98
06:35:52|4333.98
06:35:53|4334.95
06:35:54|4334.95
06:35:55|4334.95
06:35:56|4334.95
06:35:57|4334.95
06:35:58|4334.95
06:35:59|4333.63
06:36:00|4333.63
06:36:01|4333.63
06:36:02|4333.63
06:36:03|4333.63
06:36:04|4333.63
06:36:05|4333.63
06:36:06|4333.63
06:36:07|4334.07
06:36:08|4333.13
06:36:09|4333.13
06:36:10|4333.13
06:36:11|4333.13
06:36:12|4333.13
06:36:13|4333.13
06:36:14|4333.13
06:36:15|4333.13
06:36:17|4333.13
06:36:17|4333.13
06:36:18|4333.13
06:36:19|4333.13
06:36:20|4333.13
06:36:21|4333.13
06:36:22|4331.23
06:36:23|4331.23
06:36:24|4331.23
06:36:26|4331.23
06:36:27|4331.79
06:36:29|4331.79
06:36:29|4331.87
06:36:32|4331.87
06:36:32|4331.87
06:36:34|4328.74
06:36:34|4328.74
06:36:36|4330.92
06:36:37|4330.92
06:36:39|4330.92
06:36:39|4330.92
06:36:40|4330.92
06:36:41|4330.92
06:36:43|4329.61
06:36:44|4330.73
06:36:45|4329.59
06:36:46|4330.5
06:36:47|4330.5
06:36:48|4330.5
06:36:49|4330.5
06:36:50|4329.11
06:36:51|4329.11
06:36:53|4329.76
06:36:54|4328.48
06:36:55|4328.48
06:36:56|4328.48
06:36:56|4328.74
06:36:58|4328.74
06:36:59|4328.74
06:37:00|4328.74
06:37:00|4328.74
06:37:02|4328.74
06:37:03|4327.94
06:37:04|4327.94
06:37:05|4327.94
06:37:06|4327.94
06:37:07|4327.94
06:37:08|4327.89
06:37:08|4327.89
06:37:09|4327.81
06:37:11|4328.55
06:37:12|4328.55
06:37:13|4327.71
06:37:14|4327.71
06:37:15|4327.71
06:37:16|4327.71
06:37:17|4327.2
06:37:17|4328.29
06:37:19|4328.29
06:37:20|4328.29
06:37:21|4328.29
06:37:22|4328.29
06:37:23|4328.29
06:37:24|4328.29
06:37:25|4328.29
06:37:25|4328.29
06:37:28|4328.29
06:37:30|4328.27
06:37:30|4328.27
06:37:32|4328.27
06:37:33|4326.61
06:37:35|4326.61
06:37:36|4326.62
06:37:37|4326.62
06:37:39|4326.62
06:37:39|4326.62
06:37:41|4326.62
06:37:41|4327.44
06:37:42|4327.44
06:37:44|4326.33
06:37:45|4326.33
06:37:45|4326.88
06:37:47|4326.88
06:37:48|4326.88
06:37:48|4326.8
06:37:50|4326.8
06:37:50|4325.53
06:37:51|4325.53
06:37:52|4326.19
06:37:53|4326.19
06:37:54|4326.19
06:37:56|4326.19
06:37:57|4326.19
06:37:57|4326.2
06:37:59|4326.69
06:38:00|4326.69
06:38:00|4326.69
06:38:01|4326.69
06:38:02|4326.69
06:38:03|4326.69
06:38:06|4326.69
06:38:06|4326.2
06:38:07|4327.38
06:38:08|4327.38
06:38:09|4327.38
06:38:10|4327.38
06:38:11|4327.38
06:38:12|4327.38
06:38:13|4324.93
06:38:14|4324.93
06:38:15|4324.93
06:38:16|4326.24
06:38:17|4325.3
06:38:18|4325.3
06:38:20|4325.3
06:38:21|4325.3
06:38:22|4325.3
06:38:23|4325.3
06:38:24|4325.3
06:38:25|4325.3
06:38:26|4325.3
06:38:27|4325.3
06:38:28|4325.3
06:38:30|4325.79
06:38:31|4325.79
06:38:32|4325.79
06:38:33|4325.79
06:38:34|4325.79
06:38:35|4325.79
06:38:36|4325.79
06:38:37|4325.82
06:38:39|4325.82
06:38:39|4325.82
06:38:41|4325.82
06:38:42|4325.82
06:38:43|4325.82
06:38:44|4325.82
06:38:45|4325.82
06:38:46|4325.82
06:38:47|4325.82
06:38:48|4326.82
06:38:49|4326.82
06:38:50|4326.82
06:38:51|4326.82
06:38:52|4326.82
06:38:53|4326.82
06:38:53|4326.82
06:38:55|4326.82
06:38:55|4326.82
06:38:57|4326.82
06:38:58|4326.82
06:38:58|4326.82
06:39:00|4326.82
06:39:01|4326.82
06:39:02|4326.82
06:39:03|4326.82
06:39:04|4326.82
06:39:05|4326.82
06:39:06|4326.82
06:39:07|4326.82
06:39:08|4326.82
06:39:08|4326.82
06:39:09|4326.82
06:39:11|4326.82
06:39:12|4326.82
06:39:13|4327.82
06:39:13|4327.82
06:39:15|4327.82
06:39:16|4327.82
06:39:17|4327.82
06:39:17|4327.82
06:39:19|4327.82
06:39:20|4327.82
06:39:21|4327.82
06:39:22|4327.82
06:39:23|4327.82
06:39:24|4327.82
06:39:25|4327.82
06:39:25|4327.82
06:39:26|4327.82
06:39:28|4328.06
06:39:30|4328.06
06:39:32|4328.06
06:39:33|4328.06
06:39:33|4328.06
06:39:35|4328.06
06:39:36|4328.06
06:39:37|4328.06
06:39:38|4327.51
06:39:39|4327.51
06:39:40|4327.51
06:39:42|4327.51
06:39:44|4327.51
06:39:44|4327.51
06:39:46|4327.51
06:39:47|4327.51
06:39:48|4327.51
06:39:48|4327.51
06:39:50|4327.6
06:39:51|4327.6
06:39:51|4327.6
06:39:52|4327.6
06:39:53|4327.6
06:39:54|4327.6
06:39:55|4327.6
06:39:57|4327.6
06:39:58|4327.6
06:39:59|4327.6
06:40:00|4327.6
06:40:01|4327.6
06:40:01|4327.6
06:40:02|4327.6
06:40:03|4327.6
06:40:04|4327.6
06:40:06|4327.6
06:40:06|4327.6
06:40:08|4327.6
06:40:09|4327.6
06:40:10|4327.6
06:40:10|4327.6
06:40:12|4327.6
06:40:13|4327.6
06:40:14|4327.6
06:40:15|4327.6
06:40:15|4327.6
06:40:16|4327.6
06:40:18|4325.79
06:40:19|4325.95
06:40:20|4325.95
06:40:20|4325.95
06:40:22|4325.95
06:40:23|4325.95
06:40:23|4325.95
06:40:25|4325.95
06:40:26|4325.69
06:40:27|4325.69
06:40:28|4325.69
06:40:28|4325.69
06:40:31|4325.69
06:40:31|4325.69
06:40:33|4325.69
06:40:34|4325.69
06:40:35|4325.69
06:40:35|4325.69
06:40:38|4325.69
06:40:38|4325.69
06:40:40|4325.69
06:40:40|4325.69
06:40:41|4325.69
06:40:42|4325.69
06:40:43|4325.69
06:40:44|4325.69
06:40:45|4325.69
06:40:46|4325.69
06:40:48|4325.69
06:40:49|4325.69
06:40:50|4325.69
06:40:51|4325.69
06:40:52|4325.69
06:40:53|4325.69
06:40:54|4325.69
06:40:55|4325.69
06:40:56|4325.69
06:40:57|4325.69
06:40:58|4325.69
06:40:59|4325.69
06:41:00|4325.69
06:41:01|4325.69
06:41:02|4325.69
06:41:03|4325.69
06:41:04|4325.46
06:41:05|4325.42
06:41:06|4325.51
06:41:07|4325.51
06:41:08|4325.51
06:41:09|4325.51
06:41:10|4325.51
06:41:11|4325.51
06:41:13|4325.51
06:41:14|4325.51
06:41:14|4325.51
06:41:16|4325.51
06:41:17|4325.51
06:41:17|4325.51
06:41:20|4325.51
06:41:20|4325.51
06:41:21|4325.51
06:41:22|4325.51
06:41:23|4325.51
06:41:24|4327.25
06:41:25|4327.25
06:41:26|4325.84
06:41:29|4334.15
06:41:29|4328.15
06:41:31|4328.15
06:41:32|4329.4
06:41:33|4329.4
06:41:34|4330.01
06:41:36|4330.01
06:41:37|4330.01
06:41:38|4330.01
06:41:39|4330.01
06:41:40|4330.01
06:41:41|4330.01
06:41:42|4330.01
06:41:43|4333.45
06:41:44|4333.45
06:41:45|4333.45
06:41:46|4333.45
06:41:47|4333.45
06:41:48|4331.59
06:41:49|4331.59
06:41:50|4331.59
06:41:51|4331.59
06:41:52|4331.59
06:41:53|4331.59
06:41:54|4331.59
06:41:55|4331.59
06:41:55|4331.59
06:41:57|4331.59
06:41:57|4331.59
06:41:59|4331.59
06:41:59|4331.59
06:42:01|4331.59
06:42:02|4331.59
06:42:03|4331.59
06:42:04|4331.59
06:42:05|4332.8
06:42:05|4332.8
06:42:07|4332.8
06:42:08|4332.8
06:42:09|4332.8
06:42:10|4332.8
06:42:11|4332.8
06:42:12|4333.98
06:42:12|4333.98
06:42:14|4333.98
06:42:14|4333.98
06:42:16|4333.92
06:42:17|4333.92
06:42:18|4333.92
06:42:19|4333.92
06:42:19|4333.92
06:42:21|4333.92
06:42:22|4333.92
06:42:23|4333.92
06:42:24|4333.92
06:42:24|4333.92
06:42:26|4333.92
06:42:27|4333.92
06:42:28|4333.93
06:42:29|4333.93
06:42:29|4333.93
06:42:31|4332.33
06:42:33|4332.33
06:42:35|4332.33
06:42:36|4332.38
06:42:36|4332.38
06:42:37|4332.38
06:42:38|4332.38
06:42:39|4332.38
06:42:40|4332.38
06:42:41|4332.38
06:42:42|4332.38
06:42:44|4332.38
06:42:44|4332.38
06:42:45|4332.38
06:42:47|4332.38
06:42:47|4332.38
06:42:49|4332.38
06:42:50|4332.38
06:42:51|4332.38
06:42:52|4332.38
06:42:53|4332.38
06:42:53|4332.38
06:42:55|4332.38
06:42:56|4332.38
06:42:56|4332.38
06:42:57|4332.84
06:42:58|4332.84
06:42:59|4332.84
06:43:01|4332.84
06:43:01|4332.84
06:43:03|4332.84
06:43:03|4332.84
06:43:05|4332.84
06:43:06|4332.84
06:43:06|4334.23
06:43:07|4334.23
06:43:08|4334.23
06:43:09|4334.29
06:43:10|4334.29
06:43:11|4334.29
06:43:12|4333.83
06:43:13|4333.83
06:43:15|4334.29
06:43:15|4334.29
06:43:16|4334.29
06:43:17|4332.67
06:43:18|4332.67
06:43:19|4332.67
06:43:20|4332.67
06:43:21|4332.67
06:43:22|4332.96
06:43:23|4332.96
06:43:24|4332.77
06:43:25|4332.77
06:43:26|4332.77
06:43:28|4332.77
06:43:28|4332.77
06:43:29|4332.77
06:43:31|4332.77
06:43:31|4332.77
06:43:34|4332.82
06:43:35|4332.82
06:43:35|4332.82
06:43:37|4332.82
06:43:38|4332.82
06:43:39|4332.82
06:43:40|4332.82
06:43:42|4332.82
06:43:42|4332.82
06:43:43|4332.82
06:43:45|4332.82
06:43:46|4332.82
06:43:47|4332.82
06:43:48|4332.82
06:43:49|4332.82
06:43:50|4332.82
06:43:51|4332.82
06:43:52|4332.82
06:43:52|4332.82
06:43:54|4332.82
06:43:55|4332.82
06:43:56|4332.82
06:43:57|4332.82
06:43:58|4332.82
06:43:59|4332.82
06:44:00|4332.82
06:44:01|4332.82
06:44:02|4332.82
06:44:03|4332.82
06:44:05|4332.82
06:44:05|4332.82
06:44:06|4332.82
06:44:07|4332.82
06:44:09|4332.82
06:44:09|4332.82
06:44:10|4332.82
06:44:11|4332.82
06:44:12|4332.82
06:44:13|4332.82
06:44:14|4332.82
06:44:15|4332.82
06:44:16|4332.82
06:44:17|4332.82
06:44:19|4332.82
06:44:19|4332.82
06:44:20|4332.82
06:44:21|4332.82
06:44:22|4332.82
06:44:23|4332.82
06:44:24|4332.82
06:44:25|4332.82
06:44:27|4332.82
06:44:27|4332.82
06:44:30|4332.82
06:44:30|4332.82
06:44:31|4332.82
06:44:32|4332.82
06:44:34|4332.82
06:44:36|4332.82
06:44:38|4332.82
06:44:38|4332.82
06:44:40|4332.82
06:44:40|4332.82
06:44:42|4332.82
06:44:42|4332.82
06:44:43|4334.52
06:44:44|4334.52
06:44:45|4334.52
06:44:46|4334.52
06:44:47|4334.52
06:44:48|4334.52
06:44:49|4334.52
06:44:50|4334.52
06:44:51|4333.03
06:44:52|4331.75
06:44:53|4331.75
06:44:54|4331.75
06:44:55|4331.75
06:44:56|4331.75
06:44:57|4331.75
06:44:59|4331.75
06:44:59|4331.75
06:45:00|4331.75
06:45:01|4331.75
06:45:03|4331.75
06:45:04|4331.75
06:45:05|4331.75
06:45:06|4331.75
06:45:07|4331.75
06:45:08|4331.75
06:45:09|4331.75
06:45:10|4331.75
06:45:11|4330.33
06:45:12|4331.08
06:45:13|4331.08
06:45:15|4331.08
06:45:16|4331.08
06:45:17|4331.08
06:45:17|4331.08
06:45:18|4331.08
06:45:20|4331.08
06:45:21|4331.08
06:45:21|4331.08
06:45:23|4331.08
06:45:23|4331.08
06:45:25|4331.08
06:45:26|4331.08
06:45:26|4331.08
06:45:27|4331.08
06:45:28|4333.47
06:45:29|4332.71
06:45:32|4332.71
06:45:33|4332.71
06:45:34|4332.71
06:45:36|4332.71
06:45:37|4332.71
06:45:38|4332.71
06:45:39|4332.71
06:45:41|4332.71
06:45:42|4332.71
06:45:44|4332.71
06:45:45|4332.71
06:45:45|4332.71
06:45:47|4332.71
06:45:49|4332.71
06:45:50|4333.64
06:45:50|4333.64
06:45:51|4335.11
06:45:52|4335.11
06:45:53|4335.11
06:45:54|4335.11
06:45:55|4335.11
06:45:56|4335.11
06:45:57|4335.11
06:45:59|4334.81
06:46:00|4334.81
06:46:01|4334.81
06:46:02|4334.81
06:46:03|4334.81
06:46:04|4334.81
06:46:05|4336.79
06:46:06|4336.79
06:46:07|4336.79
06:46:08|4336.79
06:46:09|4336.79
06:46:10|4336.79
06:46:11|4336.79
06:46:12|4336.79
06:46:13|4336.79
06:46:14|4336.68
06:46:15|4336.68
06:46:16|4336.68
06:46:17|4336.68
06:46:18|4336.68
06:46:19|4336.77
06:46:20|4336.73
06:46:21|4336.73
06:46:22|4336.73
06:46:23|4336.73
06:46:24|4336.73
06:46:25|4336.68
06:46:26|4336.3
06:46:27|4336.3
06:46:28|4336.3
06:46:29|4336.3
06:46:30|4336.3
06:46:31|4336.3
06:46:32|4336.3
06:46:33|4336.3
06:46:34|4336.3
06:46:35|4336.3
06:46:37|4336.3
06:46:39|4336.3
06:46:41|4336.66
06:46:41|4336.66
06:46:43|4336.66
06:46:44|4336.66
06:46:45|4336.79
06:46:46|4336.79
06:46:47|4337.18
06:46:48|4337.69
06:46:49|4337.41
06:46:50|4337.69
06:46:51|4337.69
06:46:52|4338.13
06:46:53|4338.13
06:46:54|4338.13
06:46:56|4338.13
06:46:56|4338.13
06:46:58|4338.13
06:46:58|4338.68
06:46:59|4338.68
06:47:00|4338.68
06:47:01|4338.68
06:47:02|4338.68
06:47:03|4338.68
06:47:04|4338.68
06:47:05|4338.68
06:47:06|4338.68
06:47:08|4338.68
06:47:08|4338.68
06:47:09|4338.68
06:47:10|4338.68
06:47:11|4338.68
06:47:12|4338.68
06:47:13|4338.68
06:47:14|4338.68
06:47:15|4338.68
06:47:16|4338.23
06:47:17|4338.18
06:47:18|4337.61
06:47:19|4336.84
06:47:21|4336.65
06:47:22|4336.65
06:47:23|4336.65
06:47:24|4336.65
06:47:25|4338.13
06:47:26|4338.13
06:47:27|4338.13
06:47:28|4338.13
06:47:29|4338.13
06:47:30|4338.13
06:47:31|4338.13
06:47:32|4338.13
06:47:33|4338.13
06:47:34|4338.44
06:47:35|4338.44
06:47:36|4339.38
06:47:37|4339.38
06:47:39|4339.38
06:47:40|4339.38
06:47:42|4339.38
06:47:43|4339.36
06:47:44|4339.36
06:47:44|4339.36
06:47:45|4339.36
06:47:47|4339.36
06:47:47|4339.36
06:47:49|4339.36
06:47:50|4339.36
06:47:51|4339.36
06:47:52|4339.36
06:47:53|4339.36
06:47:54|4339.36
06:47:55|4337.64
06:47:56|4336.91
06:47:57|4336.91
06:47:59|4336.91
06:48:00|4336.91
06:48:00|4336.91
06:48:01|4336.91
06:48:02|4336.91
06:48:03|4336.91
06:48:04|4336.91
06:48:06|4336.91
06:48:07|4336.91
06:48:08|4336.91
06:48:09|4336.91
06:48:10|4336.91
06:48:11|4336.91
06:48:12|4338.28
06:48:13|4338.28
06:48:14|4338.98
06:48:15|4339.19
06:48:16|4339.19
06:48:17|4339.19
06:48:18|4339.73
06:48:19|4339.73
06:48:20|4339.73
06:48:21|4339.73
06:48:22|4339.73
06:48:23|4339.73
06:48:24|4339.73
06:48:25|4339.73
06:48:26|4339.73
06:48:27|4339.73
06:48:28|4339.59
06:48:29|4339.59
06:48:30|4339.63
06:48:31|4339.63
06:48:32|4339.63
06:48:33|4339.63
06:48:34|4339.63
06:48:35|4339.63
06:48:36|4339.63
06:48:37|4339.63
06:48:39|4339.51
06:48:40|4339.51
06:48:41|4339.51
06:48:43|4339.51
06:48:45|4339.51
06:48:45|4339.51
06:48:47|4339.51
06:48:49|4339.51
06:48:50|4339.51
06:48:52|4339.51
06:48:52|4339.51
06:48:54|4339.51
06:48:56|4339.51
06:48:56|4339.51
06:48:57|4339.51
06:48:58|4339.51
06:48:59|4339.51
06:49:00|4341.14
06:49:01|4341.14
06:49:02|4339.32
06:49:03|4339.32
06:49:04|4339.32
06:49:05|4339.32
06:49:06|4339.32
06:49:07|4339.32
06:49:08|4339.32
06:49:09|4339.32
06:49:10|4339.32
06:49:11|4339.32
06:49:12|4339.32
06:49:13|4339.32
06:49:14|4339.32
06:49:15|4339.32
06:49:16|4340.12
06:49:17|4340.12
06:49:18|4340.12
06:49:19|4340.12
06:49:20|4340.12
06:49:21|4340.12
06:49:22|4340.12
06:49:23|4340.12
06:49:24|4340.12
06:49:25|4340.12
06:49:26|4340.12
06:49:27|4340.12
06:49:28|4340.12
06:49:29|4340.12
06:49:30|4340.12
06:49:31|4340.12
06:49:32|4340.12
06:49:33|4340.12
06:49:34|4340.12
06:49:35|4340.12
06:49:36|4340.12
06:49:37|4340.12
06:49:39|4340.12
06:49:41|4340.12
06:49:43|4340.12
06:49:43|4340.12
06:49:44|4340.12
06:49:45|4340.12
06:49:47|4340.12
06:49:47|4340.12
06:49:48|4340.12
06:49:49|4340.12
06:49:51|4340.12
06:49:52|4340.12
06:49:53|4340.12
06:49:53|4337.55
06:49:54|4337.55
06:49:55|4337.55
06:49:56|4337.55
06:49:57|4337.55
06:49:58|4337.55
06:49:59|4337.55
06:50:00|4337.55
06:50:02|4337.55
06:50:02|4337.55
06:50:04|4337.55
06:50:04|4337.55
06:50:05|4337.55
06:50:06|4337.55
06:50:07|4337.55
06:50:08|4337.55
06:50:10|4337.55
06:50:10|4337.55
06:50:12|4337.55
06:50:12|4337.55
06:50:13|4337.55
06:50:15|4337.55
06:50:16|4337.55
06:50:17|4337.55
06:50:17|4337.55
06:50:18|4337.55
06:50:19|4337.55
06:50:20|4337.55
06:50:21|4337.55
06:50:24|4337.55
06:50:24|4337.55
06:50:25|4337.55
06:50:26|4337.55
06:50:27|4337.55
06:50:28|4337.55
06:50:29|4337.55
06:50:30|4337.55
06:50:31|4337.55
06:50:32|4337.55
06:50:33|4337.55
06:50:34|4337.55
06:50:36|4337.55
06:50:37|4337.55
06:50:38|4337.55
06:50:39|4337.55
06:50:41|4337.55
06:50:42|4337.55
06:50:43|4337.55
06:50:45|4337.55
06:50:46|4337.55
06:50:48|4337.55
06:50:49|4337.55
06:50:50|4337.55
06:50:52|4338.86
06:50:52|4338.86
06:50:53|4338.86
06:50:54|4338.86
06:50:55|4338.86
06:50:57|4338.86
06:50:58|4338.86
06:50:58|4338.86
06:50:59|4338.07
06:51:00|4338.07
06:51:03|4338.07
06:51:03|4338.07
06:51:05|4338.07
06:51:06|4338.07
06:51:07|4338.07
06:51:08|4338.07
06:51:09|4338.07
06:51:10|4338.07
06:51:11|4338.07
06:51:12|4338.07
06:51:13|4338.07
06:51:14|4338.07
06:51:15|4338.07
06:51:16|4338.07
06:51:17|4338.07
06:51:18|4338.07
06:51:19|4338.07
06:51:20|4338.07
06:51:21|4338.07
06:51:22|4338.07
06:51:23|4338.63
06:51:24|4338.63
06:51:25|4338.63
06:51:26|4338.63
06:51:27|4338.63
06:51:28|4338.63
06:51:29|4338.63
06:51:30|4338.63
06:51:31|4338.63
06:51:32|4338.63
06:51:33|4338.63
06:51:34|4338.63
06:51:35|4338.63
06:51:36|4338.63
06:51:37|4338.63
06:51:38|4338.09
06:51:39|4338.09
06:51:40|4338.09
06:51:42|4338.09
06:51:44|4338.09
06:51:46|4338.09
06:51:47|4338.09
06:51:48|4338.09
06:51:49|4338.09
06:51:50|4338.09
06:51:51|4338.09
06:51:52|4338.09
06:51:53|4338.09
06:51:54|4338.09
06:51:55|4338.09
06:51:56|4338.09
06:51:57|4338.09
06:51:58|4338.09
06:51:59|4338.09
06:52:00|4338.09
06:52:01|4338.09
06:52:02|4338.09
06:52:03|4338.09
06:52:04|4338.09
06:52:05|4338.09
06:52:06|4338.09
06:52:07|4338.09
06:52:08|4338.09
06:52:09|4337.8
06:52:10|4338.09
06:52:11|4338.09
06:52:12|4338.09
06:52:13|4338.09
06:52:14|4338.09
06:52:16|4338.01
06:52:17|4338.01
06:52:18|4338.01
06:52:19|4338.01
06:52:20|4338.01
06:52:21|4338.01
06:52:22|4338.01
06:52:23|4338.01
06:52:24|4338.01
06:52:25|4338.01
06:52:26|4338.01
06:52:27|4338.01
06:52:28|4338.01
06:52:29|4338.01
06:52:30|4338.01
06:52:31|4338.01
06:52:32|4338.01
06:52:33|4338.01
06:52:34|4338.01
06:52:35|4338.01
06:52:36|4338.01
06:52:37|4338.01
06:52:38|4338.01
06:52:39|4338.01
06:52:40|4342.35
06:52:41|4342.35
06:52:43|4342.35
06:52:45|4342.35
06:52:45|4342.35
06:52:48|4342.35
06:52:49|4342.35
06:52:50|4342.35
06:52:51|4342.35
06:52:51|4342.35
06:52:52|4342.35
06:52:54|4342.35
06:52:55|4342.35
06:52:56|4342.35
06:52:57|4342.35
06:52:58|4342.35
06:52:59|4342.35
06:53:00|4342.35
06:53:01|4342.35
06:53:02|4342.35
06:53:04|4342.35
06:53:04|4342.35
06:53:06|4342.35
06:53:07|4342.35
06:53:08|4342.35
06:53:08|4342.35
06:53:10|4342.35
06:53:11|4342.35
06:53:12|4342.35
06:53:13|4339.71
06:53:13|4339.71
06:53:14|4339.71
06:53:16|4339.71
06:53:17|4339.71
06:53:17|4339.71
06:53:19|4339.71
06:53:20|4339.71
06:53:20|4339.71
06:53:22|4339.71
06:53:23|4339.71
06:53:24|4339.71
06:53:24|4340.36
06:53:26|4340.36
06:53:26|4340.36
06:53:27|4340.36
06:53:29|4340.36
06:53:30|4340.36
06:53:31|4340.36
06:53:32|4340.36
06:53:32|4340.36
06:53:34|4340.36
06:53:35|4340.36
06:53:35|4340.36
06:53:36|4340.36
06:53:38|4338.74
06:53:38|4338.74
06:53:40|4338.74
06:53:40|4338.74
06:53:42|4338.74
06:53:43|4338.74
06:53:44|4338.74
06:53:45|4338.74
06:53:46|4338.74
06:53:47|4338.74
06:53:48|4338.74
06:53:49|4338.74
06:53:50|4338.74
06:53:51|4338.74
06:53:52|4338.74
06:53:53|4337.22
06:53:54|4337.22
06:53:55|4337.64
06:53:56|4337.64
06:53:57|4337.64
06:53:58|4337.64
06:53:59|4337.64
06:54:00|4337.64
06:54:01|4337.64
06:54:02|4337.64
06:54:03|4337.64
06:54:04|4337.64
06:54:05|4337.64
06:54:06|4337.64
06:54:07|4337.64
06:54:08|4337.64
06:54:09|4337.64
06:54:10|4337.64
06:54:11|4337.64
06:54:12|4337.64
06:54:13|4337.64
06:54:14|4337.64
06:54:15|4337.64
06:54:16|4337.64
06:54:17|4337.64
06:54:18|4337.64
06:54:19|4337.64
06:54:20|4337.64
06:54:21|4337.64
06:54:22|4337.64
06:54:23|4337.64
06:54:24|4337.64
06:54:25|4337.64
06:54:26|4337.64
06:54:27|4337.64
06:54:28|4337.64
06:54:29|4337.64
06:54:30|4337.64
06:54:31|4337.64
06:54:32|4337.64
06:54:33|4337.64
06:54:34|4337.64
06:54:35|4337.64
06:54:36|4337.64
06:54:37|4337.64
06:54:38|4337.64
06:54:39|4337.64
06:54:40|4337.64
06:54:41|4337.64
06:54:42|4337.64
06:54:43|4337.64
06:54:45|4337.64
06:54:46|4337.64
06:54:48|4337.64
06:54:49|4337.64
06:54:50|4337.64
06:54:51|4337.64
06:54:52|4337.64
06:54:52|4337.64
06:54:54|4337.64
06:54:54|4337.64
06:54:55|4337.64
06:54:57|4337.64
06:54:57|4337.64
06:54:58|4337.64
06:54:59|4337.64
06:55:01|4337.64
06:55:02|4337.64
06:55:03|4337.64
06:55:04|4337.64
06:55:05|4337.64
06:55:06|4338.02
06:55:07|4338.02
06:55:08|4338.02
06:55:09|4338.02
06:55:10|4338.02
06:55:11|4338.02
06:55:11|4338.02
06:55:13|4338.02
06:55:14|4338.02
06:55:15|4338.02
06:55:15|4338.02
06:55:17|4338.02
06:55:17|4338.02
06:55:19|4338.02
06:55:20|4338.02
06:55:21|4338.02
06:55:21|4338.02
06:55:23|4338.02
06:55:23|4338.02
06:55:25|4338.02
06:55:27|4338.02
06:55:27|4338.02
06:55:28|4339.
06:55:29|4339.
06:55:31|4339.
06:55:31|4339.
06:55:32|4339.
06:55:33|4339.
06:55:34|4339.
06:55:37|4339.
06:55:37|4339.
06:55:38|4339.
06:55:39|4339.
06:55:40|4339.
06:55:41|4339.
06:55:42|4339.
06:55:43|4339.
06:55:45|4339.
06:55:47|4339.
06:55:48|4339.
06:55:49|4339.
06:55:51|4339.
06:55:52|4339.
06:55:54|4339.
06:55:55|4339.
06:55:56|4339.
06:55:57|4339.
06:55:58|4339.
06:56:00|4339.
06:56:01|4339.
06:56:02|4340.06
06:56:03|4340.06
06:56:03|4340.06
06:56:05|4340.06
06:56:06|4340.06
06:56:07|4340.06
06:56:08|4340.06
06:56:09|4340.06
06:56:10|4340.06
06:56:10|4340.06
06:56:12|4340.06
06:56:13|4340.06
06:56:14|4340.06
06:56:15|4340.06
06:56:15|4340.06
06:56:17|4340.06
06:56:18|4340.06
06:56:18|4340.06
06:56:20|4340.06
06:56:21|4340.06
06:56:22|4340.06
06:56:22|4340.06
06:56:23|4340.06
06:56:25|4340.06
06:56:26|4340.06
06:56:27|4340.06
06:56:28|4340.06
06:56:28|4340.06
06:56:29|4340.06
06:56:31|4338.71
06:56:32|4338.71
06:56:33|4335.45
06:56:34|4333.6
06:56:35|4333.6
06:56:35|4333.6
06:56:36|4333.6
06:56:38|4333.6
06:56:38|4333.6
06:56:39|4333.6
06:56:41|4333.6
06:56:41|4333.6
06:56:43|4333.6
06:56:44|4333.6
06:56:45|4333.6
06:56:47|4333.6
06:56:49|4333.6
06:56:50|4333.6
06:56:52|4333.6
06:56:54|4333.6
06:56:54|4333.6
06:56:56|4333.6
06:56:57|4333.6
06:56:58|4333.6
06:56:59|4333.6
06:57:00|4333.6
06:57:00|4333.6
06:57:02|4333.6
06:57:03|4333.6
06:57:03|4333.6
06:57:04|4333.6
06:57:05|4333.6
06:57:07|4333.6
06:57:08|4333.6
06:57:09|4333.6
06:57:09|4333.6
06:57:10|4332.14
06:57:11|4332.14
06:57:12|4332.14
06:57:13|4332.14
06:57:14|4332.14
06:57:16|4332.14
06:57:17|4332.14
06:57:18|4332.14
06:57:18|4332.14
06:57:19|4332.14
06:57:21|4332.14
06:57:21|4332.14
06:57:22|4332.14
06:57:23|4332.14
06:57:24|4332.14
06:57:26|4332.14
06:57:26|4332.14
06:57:27|4332.14
06:57:28|4332.14
06:57:29|4331.46
06:57:31|4331.46
06:57:31|4331.46
06:57:32|4331.46
06:57:34|4331.46
06:57:34|4331.46
06:57:35|4331.46
06:57:36|4331.46
06:57:38|4331.46
06:57:39|4331.46
06:57:39|4331.46
06:57:40|4331.46
06:57:41|4331.46
06:57:42|4331.46
06:57:44|4331.46
06:57:44|4331.46
06:57:45|4331.46
06:57:48|4331.46
06:57:49|4331.46
06:57:51|4331.46
06:57:52|4331.46
06:57:53|4331.46
06:57:55|4331.46
06:57:55|4331.46
06:57:56|4331.46
06:57:57|4331.46
06:57:58|4331.46
06:58:00|4331.46
06:58:00|4331.46
06:58:01|4331.46
06:58:04|4331.46
06:58:05|4333.09
06:58:05|4333.09
06:58:06|4333.09
06:58:07|4333.09
06:58:09|4333.09
06:58:10|4333.09
06:58:11|4333.09
06:58:12|4333.09
06:58:13|4333.09
06:58:14|4333.09
06:58:15|4333.09
06:58:16|4333.09
06:58:17|4333.09
06:58:18|4333.09
06:58:19|4333.09
06:58:20|4333.49
06:58:21|4333.49
06:58:22|4333.49
06:58:23|4333.49
06:58:24|4333.49
06:58:25|4333.49
06:58:26|4333.49
06:58:27|4333.49
06:58:28|4334.47
06:58:29|4335.05
06:58:30|4335.05
06:58:31|4335.05
06:58:32|4335.05
06:58:33|4335.05
06:58:34|4335.05
06:58:35|4335.05
06:58:36|4335.05
06:58:37|4335.05
06:58:38|4335.05
06:58:39|4335.05
06:58:40|4335.05
06:58:41|4335.05
06:58:42|4335.05
06:58:43|4335.05
06:58:44|4335.05
06:58:45|4335.05
06:58:46|4335.05
06:58:47|4335.05
06:58:49|4335.05
06:58:51|4335.05
06:58:51|4335.05
06:58:54|4334.89
06:58:54|4334.89
06:58:55|4334.89
06:58:57|4334.89
06:58:58|4334.89
06:58:59|4334.89
06:59:00|4334.89
06:59:01|4334.89
06:59:02|4334.89
06:59:03|4334.89
06:59:04|4334.89
06:59:05|4336.6
06:59:06|4336.6
06:59:07|4336.6
06:59:08|4336.6
06:59:09|4336.6
06:59:10|4336.6
06:59:11|4336.6
06:59:12|4336.6
06:59:13|4336.6
06:59:14|4336.6
06:59:15|4336.6
06:59:16|4336.6
06:59:17|4336.6
06:59:18|4336.6
06:59:19|4336.6
06:59:20|4336.6
06:59:21|4336.6
06:59:23|4336.6
06:59:24|4336.6
06:59:25|4336.6
06:59:25|4336.6
06:59:27|4336.6
06:59:28|4336.6
06:59:29|4336.6
06:59:29|4336.6
06:59:31|4336.6
06:59:31|4336.6
06:59:33|4336.6
06:59:33|4336.6
06:59:35|4336.6
06:59:36|4336.6
06:59:37|4336.6
06:59:38|4339.02
06:59:39|4339.02
06:59:40|4339.02
06:59:40|4339.02
06:59:42|4339.02
06:59:43|4339.06
06:59:43|4339.06
06:59:45|4339.06
06:59:46|4339.06
06:59:47|4339.06
06:59:48|4339.06
06:59:48|4339.06
06:59:51|4339.06
06:59:51|4339.06
06:59:52|4339.06
06:59:54|4339.06
06:59:55|4339.06
06:59:56|4339.06
06:59:57|4339.06
06:59:58|4339.06
06:59:58|4339.06
06:59:59|4339.06
07:00:01|4339.06
07:00:02|4339.06
07:00:03|4339.06
07:00:04|4339.06
07:00:05|4339.06
07:00:06|4339.06
07:00:07|4339.06
07:00:08|4339.06
07:00:09|4339.06
07:00:10|4339.06
07:00:11|4339.06
07:00:12|4339.06
07:00:13|4339.06
07:00:14|4339.06
07:00:15|4339.06
07:00:16|4339.06
07:00:17|4339.06
07:00:18|4339.06
07:00:19|4339.06
07:00:20|4339.06
07:00:21|4339.06
07:00:22|4339.06
07:00:23|4339.06
07:00:24|4336.08
07:00:25|4336.08
07:00:26|4336.08
07:00:27|4336.08
07:00:28|4336.08
07:00:29|4336.08
07:00:30|4336.08
07:00:31|4336.08
07:00:32|4336.08
07:00:33|4336.08
07:00:34|4336.08
07:00:35|4336.08
07:00:36|4336.08
07:00:37|4336.08
07:00:38|4336.08
07:00:39|4336.08
07:00:40|4336.08
07:00:41|4336.08
07:00:42|4336.08
07:00:43|4336.08
07:00:44|4336.08
07:00:45|4336.08
07:00:46|4336.08
07:00:48|4336.08
07:00:49|4337.98
07:00:51|4339.01
07:00:53|4339.01
07:00:54|4339.01
07:00:55|4339.01
07:00:56|4339.01
07:00:57|4339.01
07:00:58|4339.01
07:00:59|4339.01
07:01:00|4339.01
07:01:01|4339.01
07:01:02|4339.01
07:01:03|4339.01
07:01:05|4339.01
07:01:05|4339.01
07:01:06|4339.01
07:01:08|4339.01
07:01:09|4339.01
07:01:10|4339.01
07:01:11|4339.01
07:01:12|4339.01
07:01:12|4339.01
07:01:13|4339.01
07:01:15|4339.01
07:01:16|4339.01
07:01:17|4339.01
07:01:18|4339.01
07:01:20|4339.01
07:01:20|4339.01
07:01:21|4339.01
07:01:23|4340.56
07:01:24|4341.07
07:01:25|4341.07
07:01:26|4341.07
07:01:27|4341.07
07:01:28|4341.07
07:01:29|4341.07
07:01:30|4341.07
07:01:31|4341.07
07:01:32|4341.07
07:01:33|4341.07
07:01:34|4341.07
07:01:35|4341.07
07:01:36|4341.07
07:01:37|4341.07
07:01:38|4341.21
07:01:39|4341.21
07:01:40|4341.21
07:01:41|4341.21
07:01:42|4341.21
07:01:43|4341.21
07:01:44|4341.22
07:01:45|4341.22
07:01:47|4341.22
07:01:48|4341.65
07:01:49|4341.65
07:01:50|4341.65
07:01:52|4341.65
07:01:53|4341.65
07:01:54|4341.65
07:01:55|4341.65
07:01:56|4341.65
07:01:57|4341.65
07:01:58|4342.12
07:02:00|4342.12
07:02:00|4342.12
07:02:02|4342.12
07:02:03|4342.12
07:02:04|4342.12
07:02:05|4342.12
07:02:06|4342.12
07:02:07|4342.12
07:02:09|4342.12
07:02:10|4342.07
07:02:11|4342.07
07:02:12|4342.07
07:02:14|4342.07
07:02:15|4342.07
07:02:16|4342.07
07:02:17|4342.07
07:02:18|4342.07
07:02:19|4342.07
07:02:19|4342.07
07:02:21|4343.18
07:02:22|4343.18
07:02:23|4343.18
07:02:24|4343.18
07:02:25|4343.18
07:02:26|4343.18
07:02:27|4343.18
07:02:28|4343.18
07:02:29|4343.18
07:02:30|4343.18
07:02:31|4343.18
07:02:32|4343.18
07:02:32|4343.18
07:02:34|4343.18
07:02:35|4343.18
07:02:36|4343.18
07:02:36|4342.63
07:02:38|4344.49
07:02:39|4344.19
07:02:39|4344.19
07:02:41|4344.19
07:02:42|4344.19
07:02:42|4344.19
07:02:44|4344.19
07:02:44|4344.6
07:02:46|4344.6
07:02:47|4344.6
07:02:48|4344.6
07:02:49|4344.6
07:02:49|4344.6
07:02:51|4344.6
07:02:51|4344.6
07:02:54|4344.6
07:02:56|4344.6
07:02:56|4344.6
07:02:58|4344.6
07:02:59|4344.6
07:03:00|4344.6
07:03:01|4344.6
07:03:02|4344.6
07:03:03|4344.6
07:03:04|4344.6
07:03:05|4344.6
07:03:06|4344.6
07:03:07|4344.6
07:03:08|4344.6
07:03:09|4344.6
07:03:10|4344.6
07:03:11|4344.6
07:03:12|4344.6
07:03:13|4344.6
07:03:14|4344.6
07:03:15|4344.6
07:03:16|4345.2
07:03:17|4345.2
07:03:18|4345.2
07:03:19|4345.2
07:03:20|4345.2
07:03:21|4345.2
07:03:22|4345.2
07:03:23|4345.2
07:03:24|4345.2
07:03:25|4345.2
07:03:26|4345.2
07:03:27|4344.41
07:03:28|4344.41
07:03:29|4344.41
07:03:30|4344.41
07:03:31|4344.41
07:03:32|4344.41
07:03:33|4344.41
07:03:34|4344.41
07:03:35|4344.41
07:03:36|4344.41
07:03:38|4344.41
07:03:38|4344.41
07:03:40|4344.41
07:03:40|4344.41
07:03:41|4344.41
07:03:42|4344.41
07:03:45|4344.41
07:03:45|4344.41
07:03:46|4343.36
07:03:47|4343.36
07:03:48|4343.36
07:03:49|4343.36
07:03:51|4343.36
07:03:51|4343.36
07:03:54|4343.36
07:03:55|4343.36
07:03:57|4343.36
07:03:58|4343.36
07:03:59|4343.36
07:03:59|4343.36
07:04:01|4344.35
07:04:02|4344.35
07:04:03|4344.35
07:04:05|4344.35
07:04:06|4344.35
07:04:06|4344.35
07:04:08|4344.35
07:04:09|4344.35
07:04:09|4344.35
07:04:10|4345.
07:04:11|4345.
07:04:12|4345.
07:04:13|4345.
07:04:15|4345.
07:04:16|4345.
07:04:17|4345.
07:04:18|4342.23
07:04:19|4342.23
07:04:20|4342.23
07:04:21|4342.23
07:04:22|4342.23
07:04:23|4342.23
07:04:24|4342.23
07:04:25|4342.23
07:04:26|4342.23
07:04:27|4342.23
07:04:28|4342.23
07:04:29|4342.23
07:04:30|4342.23
07:04:31|4342.23
07:04:32|4342.23
07:04:33|4342.23
07:04:34|4342.23
07:04:35|4342.23
07:04:36|4342.23
07:04:37|4342.23
07:04:38|4342.23
07:04:39|4342.23
07:04:40|4343.16
07:04:41|4343.16
07:04:42|4343.16
07:04:43|4343.16
07:04:44|4343.16
07:04:45|4343.16
07:04:46|4343.16
07:04:47|4343.16
07:04:48|4343.16
07:04:49|4343.16
07:04:50|4343.16
07:04:51|4343.16
07:04:52|4343.16
07:04:53|4343.16
07:04:55|4343.16
07:04:57|4343.16
07:04:58|4343.16
07:05:00|4340.58
07:05:00|4340.58
07:05:01|4340.58
07:05:02|4340.58
07:05:04|4340.58
07:05:05|4340.58
07:05:06|4340.58
07:05:07|4340.58
07:05:08|4340.58
07:05:09|4340.58
07:05:11|4340.58
07:05:11|4340.58
07:05:13|4340.58
07:05:14|4340.58
07:05:15|4340.58
07:05:16|4340.58
07:05:17|4340.58
07:05:17|4340.58
07:05:19|4340.58
07:05:20|4340.58
07:05:21|4340.58
07:05:22|4340.58
07:05:23|4340.58
07:05:25|4340.58
07:05:26|4340.58
07:05:27|4340.07
07:05:28|4338.6
07:05:29|4338.6
07:05:29|4338.6
07:05:31|4338.6
07:05:31|4338.6
07:05:33|4338.6
07:05:33|4338.6
07:05:35|4338.6
07:05:36|4338.6
07:05:37|4338.6
07:05:38|4338.6
07:05:38|4338.6
07:05:39|4338.6
07:05:41|4338.6
07:05:42|4338.6
07:05:42|4338.6
07:05:43|4338.6
07:05:45|4338.6
07:05:46|4338.6
07:05:46|4338.6
07:05:47|4338.6
07:05:49|4338.6
07:05:49|4338.6
07:05:50|4338.6
07:05:52|4338.6
07:05:53|4338.6
07:05:54|4338.6
07:05:56|4338.6
07:05:56|4338.6
07:05:57|4338.6
07:05:59|4338.6
07:06:01|4340.55
07:06:02|4340.55
07:06:03|4340.55
07:06:04|4340.55
07:06:05|4340.55
07:06:06|4340.55
07:06:07|4342.16
07:06:08|4342.16
07:06:09|4342.16
07:06:10|4342.16
07:06:11|4342.16
07:06:12|4342.16
07:06:13|4342.16
07:06:14|4342.16
07:06:15|4342.22
07:06:16|4342.22
07:06:17|4342.22
07:06:18|4343.62
07:06:19|4343.62
07:06:20|4343.62
07:06:21|4343.62
07:06:22|4343.62
07:06:24|4342.83
07:06:24|4342.83
07:06:25|4342.83
07:06:26|4341.78
07:06:27|4341.78
07:06:29|4341.78
07:06:30|4341.78
07:06:30|4341.78
07:06:31|4341.78
07:06:32|4341.78
07:06:33|4341.78
07:06:34|4341.78
07:06:35|4341.78
07:06:36|4341.78
07:06:37|4341.78
07:06:38|4341.78
07:06:40|4341.78
07:06:40|4341.78
07:06:41|4341.78
07:06:42|4341.78
07:06:43|4341.78
07:06:44|4341.78
07:06:45|4341.78
07:06:46|4340.71
07:06:47|4340.71
07:06:48|4340.71
07:06:50|4340.71
07:06:50|4340.71
07:06:51|4340.71
07:06:52|4340.71
07:06:53|4340.59
07:06:54|4340.59
07:06:56|4340.59
07:06:58|4340.59
07:07:00|4340.59
07:07:02|4340.59
07:07:02|4340.59
07:07:03|4340.59
07:07:04|4340.59
07:07:06|4340.04
07:07:07|4339.85
07:07:08|4339.85
07:07:09|4339.85
07:07:11|4339.85
07:07:13|4339.85
07:07:14|4339.85
07:07:14|4339.85
07:07:16|4339.85
07:07:17|4339.85
07:07:18|4339.85
07:07:18|4339.85
07:07:19|4339.85
07:07:20|4339.85
07:07:22|4339.85
07:07:22|4339.85
07:07:24|4339.84
07:07:24|4339.84
07:07:26|4339.84
07:07:27|4339.84
07:07:28|4339.84
07:07:29|4339.84
07:07:30|4339.84
07:07:31|4339.84
07:07:32|4339.84
07:07:33|4339.84
07:07:34|4339.84
07:07:35|4339.84
07:07:36|4339.84
07:07:37|4339.84
07:07:39|4339.84
07:07:39|4339.84
07:07:40|4339.84
07:07:41|4339.84
07:07:42|4339.84
07:07:43|4339.84
07:07:44|4339.84
07:07:45|4339.84
07:07:46|4339.84
07:07:47|4339.84
07:07:48|4339.84
07:07:49|4339.84
07:07:51|4339.84
07:07:51|4339.84
07:07:52|4339.84
07:07:53|4339.84
07:07:54|4339.84
07:07:55|4339.84
07:07:58|4339.84
07:07:59|4339.84
07:08:00|4339.84
07:08:01|4339.84
07:08:02|4339.84
07:08:03|4342.14
07:08:04|4342.14
07:08:05|4342.14
07:08:06|4342.14
07:08:08|4342.14
07:08:09|4342.14
07:08:11|4342.14
07:08:11|4342.14
07:08:12|4342.14
07:08:14|4342.14
07:08:15|4342.14
07:08:15|4342.14
07:08:16|4342.14
07:08:19|4342.14
07:08:19|4342.14
07:08:20|4342.14
07:08:21|4342.14
07:08:22|4342.14
07:08:23|4342.14
07:08:24|4342.14
07:08:26|4342.14
07:08:26|4342.14
07:08:27|4342.14
07:08:28|4342.14
07:08:29|4342.14
07:08:30|4342.14
07:08:31|4342.14
07:08:32|4342.14
07:08:33|4342.14
07:08:34|4342.14
07:08:35|4342.14
07:08:36|4342.14
07:08:37|4342.14
07:08:38|4342.14
07:08:39|4342.14
07:08:40|4342.14
07:08:41|4342.14
07:08:42|4344.06
07:08:43|4344.06
07:08:45|4344.06
07:08:46|4344.06
07:08:47|4344.06
07:08:48|4344.06
07:08:49|4344.06
07:08:50|4344.06
07:08:51|4344.06
07:08:52|4344.06
07:08:53|4344.06
07:08:54|4344.06
07:08:55|4344.06
07:08:56|4342.04
07:08:57|4342.04
07:08:59|4342.04
07:09:01|4342.04
07:09:03|4342.04
07:09:04|4342.04
07:09:05|4342.04
07:09:07|4342.04
07:09:07|4342.04
07:09:09|4342.04
07:09:10|4342.04
07:09:11|4342.04
07:09:12|4342.04
07:09:14|4342.04
07:09:15|4342.04
07:09:16|4342.04
07:09:17|4342.04
07:09:17|4342.04
07:09:19|4342.04
07:09:20|4342.04
07:09:21|4342.04
07:09:23|4342.04
07:09:23|4342.04
07:09:25|4342.04
07:09:25|4342.04
07:09:26|4342.04
07:09:27|4342.04
07:09:28|4342.04
07:09:29|4342.04
07:09:30|4342.04
07:09:31|4342.04
07:09:32|4342.04
07:09:33|4342.04
07:09:35|4342.04
07:09:35|4342.04
07:09:36|4342.04
07:09:37|4342.04
07:09:38|4342.04
07:09:40|4342.04
07:09:41|4342.04
07:09:43|4342.04
07:09:43|4342.04
07:09:44|4343.93
07:09:45|4343.93
07:09:46|4343.93
07:09:47|4343.93
07:09:48|4343.93
07:09:49|4343.93
07:09:50|4343.93
07:09:51|4342.4
07:09:52|4342.4
07:09:53|4342.4
07:09:54|4342.4
07:09:55|4342.4
07:09:56|4342.4
07:09:57|4342.4
07:09:58|4342.4
07:10:00|4342.4
07:10:01|4342.4
07:10:03|4342.4
07:10:04|4342.4
07:10:04|4344.7
07:10:06|4344.7
07:10:06|4344.49
07:10:08|4344.49
07:10:09|4344.49
07:10:10|4341.64
07:10:11|4341.64
07:10:12|4341.64
07:10:13|4341.64
07:10:13|4341.64
07:10:15|4341.64
07:10:15|4341.64
07:10:17|4341.64
07:10:18|4341.64
07:10:18|4341.64
07:10:20|4341.64
07:10:21|4341.64
07:10:22|4341.64
07:10:23|4341.64
07:10:24|4341.64
07:10:25|4341.64
07:10:26|4341.64
07:10:27|4341.64
07:10:28|4341.64
07:10:29|4341.64
07:10:30|4341.64
07:10:31|4341.64
07:10:32|4341.64
07:10:33|4341.64
07:10:34|4341.64
07:10:35|4341.64
07:10:36|4341.64
07:10:37|4341.64
07:10:38|4341.64
07:10:39|4341.64
07:10:40|4341.64
07:10:41|4341.64
07:10:42|4341.64
07:10:43|4341.64
07:10:43|4341.64
07:10:44|4341.64
07:10:46|4341.64
07:10:47|4341.64
07:10:48|4341.64
07:10:48|4341.64
07:10:50|4341.64
07:10:50|4341.64
07:10:51|4341.64
07:10:53|4341.64
07:10:54|4341.64
07:10:54|4341.64
07:10:55|4341.72
07:10:56|4341.72
07:10:58|4341.72
07:10:59|4341.72
07:11:00|4341.72
07:11:02|4341.72
07:11:04|4341.72
07:11:05|4341.72
07:11:05|4341.72
07:11:06|4341.72
07:11:07|4341.72
07:11:09|4341.72
07:11:09|4341.72
07:11:10|4341.72
07:11:11|4341.72
07:11:12|4341.72
07:11:13|4341.72
07:11:14|4341.72
07:11:15|4341.72
07:11:17|4341.72
07:11:18|4341.72
07:11:19|4341.72
07:11:20|4341.72
07:11:22|4341.72
07:11:23|4341.72
07:11:23|4341.72
07:11:25|4341.72
07:11:25|4341.72
07:11:27|4341.72
07:11:27|4341.78
07:11:29|4341.78
07:11:29|4341.78
07:11:31|4341.78
07:11:32|4341.78
07:11:33|4341.78
07:11:34|4341.78
07:11:35|4341.78
07:11:35|4341.78
07:11:37|4341.78
07:11:37|4341.78
07:11:39|4341.78
07:11:40|4341.78
07:11:41|4341.78
07:11:41|4341.78
07:11:42|4341.78
07:11:44|4341.78
07:11:44|4341.78
07:11:45|4341.78
07:11:47|4341.78
07:11:48|4341.78
07:11:49|4341.78
07:11:50|4341.78
07:11:51|4341.78
07:11:52|4341.78
07:11:53|4341.78
07:11:54|4341.78
07:11:54|4341.78
07:11:55|4341.78
07:11:56|4341.78
07:11:57|4341.78
07:11:58|4341.78
07:11:59|4341.78
07:12:02|4341.78
07:12:03|4341.78
07:12:05|4341.78
07:12:06|4341.31
07:12:07|4341.31
07:12:08|4341.31
07:12:09|4341.31
07:12:10|4341.31
07:12:11|4341.31
07:12:12|4341.31
07:12:13|4341.31
07:12:14|4341.31
07:12:15|4341.31
07:12:16|4341.31
07:12:17|4341.31
07:12:18|4341.31
07:12:19|4341.31
07:12:20|4341.31
07:12:21|4341.31
07:12:22|4341.31
07:12:23|4341.31
07:12:24|4341.79
07:12:25|4341.19
07:12:26|4341.19
07:12:27|4341.19
07:12:28|4341.19
07:12:29|4341.19
07:12:30|4341.19
07:12:31|4341.19
07:12:32|4341.19
07:12:33|4341.19
07:12:34|4341.19
07:12:35|4341.19
07:12:36|4341.19
07:12:37|4341.19
07:12:38|4341.19
07:12:39|4341.19
07:12:40|4341.19
07:12:41|4341.19
07:12:42|4341.19
07:12:43|4341.19
07:12:44|4341.19
07:12:45|4341.19
07:12:46|4341.19
07:12:47|4341.19
07:12:48|4341.19
07:12:49|4341.19
07:12:50|4341.19
07:12:51|4341.19
07:12:52|4341.19
07:12:53|4341.19
07:12:54|4341.19
07:12:55|4341.19
07:12:56|4341.19
07:12:57|4341.19
07:12:58|4341.19
07:12:59|4341.19
07:13:00|4341.19
07:13:01|4341.19
07:13:03|4341.19
07:13:04|4341.19
07:13:04|4341.19
07:13:06|4344.84
07:13:06|4344.84
07:13:08|4344.92
07:13:09|4344.93
07:13:10|4344.93
07:13:11|4344.93
07:13:13|4344.93
07:13:14|4344.93
07:13:15|4344.93
07:13:15|4344.93
07:13:16|4344.93
07:13:17|4344.93
07:13:19|4344.93
07:13:19|4344.93
07:13:21|4344.93
07:13:22|4344.93
07:13:22|4344.93
07:13:23|4344.93
07:13:24|4344.93
07:13:25|4344.93
07:13:26|4344.93
07:13:28|4344.96
07:13:28|4344.96
07:13:30|4344.96
07:13:31|4344.96
07:13:31|4344.96
07:13:33|4344.96
07:13:34|4344.96
07:13:34|4344.96
07:13:35|4345.61
07:13:36|4346.22
07:13:37|4346.22
07:13:38|4346.22
07:13:39|4346.22
07:13:41|4346.22
07:13:41|4346.22
07:13:42|4346.22
07:13:43|4346.22
07:13:44|4346.22
07:13:46|4346.22
07:13:47|4346.22
07:13:47|4346.22
07:13:48|4346.22
07:13:49|4346.22
07:13:51|4345.61
07:13:52|4345.61
07:13:52|4345.61
07:13:54|4345.61
07:13:54|4345.61
07:13:55|4345.61
07:13:57|4345.61
07:13:57|4345.61
07:13:58|4345.61
07:13:59|4345.61
07:14:00|4345.61
07:14:01|4345.61
07:14:04|4345.61
07:14:05|4345.61
07:14:06|4345.61
07:14:07|4345.61
07:14:08|4345.28
07:14:09|4345.28
07:14:10|4345.28
07:14:11|4345.28
07:14:12|4345.28
07:14:13|4345.28
07:14:14|4345.28
07:14:15|4345.28
07:14:16|4345.28
07:14:17|4345.28
07:14:18|4345.28
07:14:19|4345.28
07:14:20|4347.41
07:14:21|4347.41
07:14:22|4347.41
07:14:23|4348.
07:14:24|4348.
07:14:25|4349.18
07:14:26|4349.18
07:14:27|4347.91
07:14:28|4347.91
07:14:29|4347.91
07:14:30|4347.91
07:14:31|4347.91
07:14:32|4347.91
07:14:33|4347.91
07:14:34|4347.91
07:14:35|4350.3
07:14:36|4350.3
07:14:37|4350.3
07:14:38|4350.3
07:14:39|4350.3
07:14:40|4350.3
07:14:41|4350.3
07:14:42|4349.21
07:14:43|4349.21
07:14:44|4349.21
07:14:45|4348.45
07:14:46|4348.45
07:14:47|4348.45
07:14:48|4348.45
07:14:49|4348.45
07:14:50|4348.45
07:14:51|4349.79
07:14:52|4348.83
07:14:53|4348.83
07:14:54|4348.83
07:14:55|4348.83
07:14:56|4348.83
07:14:57|4348.83
07:14:58|4348.83
07:14:59|4348.83
07:15:00|4348.83
07:15:01|4348.83
07:15:02|4348.83
07:15:03|4349.99
07:15:04|4349.99
07:15:06|4349.99
07:15:07|4350.08
07:15:08|4350.08
07:15:10|4350.08
07:15:11|4350.57
07:15:13|4350.57
07:15:13|4350.57
07:15:14|4350.57
07:15:15|4350.57
07:15:16|4350.57
07:15:18|4350.57
07:15:18|4350.57
07:15:19|4350.57
07:15:20|4350.57
07:15:21|4350.57
07:15:22|4350.57
07:15:23|4350.57
07:15:24|4350.57
07:15:25|4350.57
07:15:26|4350.57
07:15:27|4350.57
07:15:28|4350.57
07:15:29|4350.57
07:15:30|4350.57
07:15:31|4350.57
07:15:32|4350.57
07:15:34|4350.57
07:15:35|4350.57
07:15:36|4350.57
07:15:36|4350.57
07:15:37|4350.57
07:15:38|4350.57
07:15:39|4350.57
07:15:40|4350.37
07:15:41|4350.37
07:15:42|4350.37
07:15:43|4350.37
07:15:45|4349.72
07:15:45|4349.72
07:15:46|4349.72
07:15:47|4349.72
07:15:48|4349.72
07:15:49|4349.72
07:15:50|4349.72
07:15:51|4349.72
07:15:52|4349.72
07:15:53|4349.72
07:15:54|4347.64
07:15:55|4347.64
07:15:56|4347.64
07:15:57|4347.64
07:15:58|4347.64
07:15:59|4347.64
07:16:00|4347.64
07:16:01|4347.64
07:16:02|4347.64
07:16:03|4347.64
07:16:05|4347.64
07:16:07|4347.64
07:16:09|4347.64
07:16:09|4347.64
07:16:11|4347.64
07:16:11|4347.64
07:16:12|4347.64
07:16:13|4347.64
07:16:15|4347.64
07:16:16|4345.75
07:16:17|4345.75
07:16:17|4345.75
07:16:18|4345.75
07:16:20|4345.75
07:16:20|4345.75
07:16:22|4345.75
07:16:22|4345.75
07:16:24|4345.75
07:16:25|4345.75
07:16:25|4345.75
07:16:27|4345.75
07:16:28|4345.75
07:16:28|4345.75
07:16:30|4345.75
07:16:30|4345.75
07:16:32|4346.16
07:16:33|4346.16
07:16:33|4347.82
07:16:34|4347.37
07:16:36|4347.37
07:16:36|4347.37
07:16:37|4347.37
07:16:38|4347.37
07:16:39|4347.37
07:16:40|4347.37
07:16:41|4347.37
07:16:42|4347.37
07:16:44|4347.37
07:16:44|4347.37
07:16:45|4347.37
07:16:46|4347.37
07:16:47|4347.37
07:16:50|4347.73
07:16:51|4347.73
07:16:52|4347.73
07:16:53|4347.73
07:16:54|4347.73
07:16:55|4347.73
07:16:56|4347.73
07:16:57|4347.73
07:16:58|4347.73
07:16:59|4347.73
07:17:00|4347.73
07:17:01|4347.73
07:17:02|4347.73
07:17:03|4347.73
07:17:04|4345.02
07:17:05|4345.02
07:17:07|4345.02
07:17:08|4345.02
07:17:09|4343.15
07:17:10|4343.15
07:17:11|4343.15
07:17:12|4343.15
07:17:14|4343.15
07:17:15|4343.15
07:17:15|4343.15
07:17:16|4343.15
07:17:17|4343.15
07:17:18|4345.1
07:17:19|4346.47
07:17:21|4348.13
07:17:23|4348.13
07:17:23|4348.13
07:17:24|4347.32
07:17:25|4347.32
07:17:26|4347.32
07:17:27|4347.32
07:17:28|4347.32
07:17:29|4347.32
07:17:30|4347.32
07:17:31|4348.99
07:17:33|4348.99
07:17:34|4348.99
07:17:35|4348.99
07:17:36|4348.99
07:17:37|4348.99
07:17:38|4348.99
07:17:39|4348.99
07:17:40|4348.99
07:17:41|4348.99
07:17:42|4348.99
07:17:42|4348.99
07:17:44|4348.99
07:17:45|4348.99
07:17:46|4348.99
07:17:47|4348.99
07:17:48|4348.99
07:17:49|4348.99
07:17:50|4352.05
07:17:51|4351.74
07:17:51|4351.74
07:17:53|4352.28
07:17:54|4352.28
07:17:55|4352.28
07:17:56|4352.28
07:17:57|4352.28
07:17:58|4352.28
07:17:59|4352.28
07:18:00|4351.21
07:18:01|4351.21
07:18:02|4351.21
07:18:03|4351.21
07:18:04|4351.21
07:18:05|4351.21
07:18:06|4351.21
07:18:08|4351.21
07:18:10|4351.21
07:18:11|4351.21
07:18:13|4351.21
07:18:15|4354.15
07:18:16|4354.15
07:18:16|4354.15
07:18:17|4354.15
07:18:18|4354.15
07:18:19|4354.12
07:18:21|4354.12
07:18:22|4354.12
07:18:23|4354.12
07:18:24|4354.12
07:18:25|4354.12
07:18:25|4354.12
07:18:26|4354.12
07:18:27|4352.31
07:18:29|4352.31
07:18:30|4352.31
07:18:31|4352.31
07:18:31|4352.31
07:18:33|4352.31
07:18:33|4352.31
07:18:34|4352.31
07:18:35|4352.31
07:18:37|4352.31
07:18:39|4351.91
07:18:39|4351.91
07:18:40|4351.91
07:18:41|4351.91
07:18:42|4351.91
07:18:43|4351.91
07:18:44|4351.91
07:18:45|4351.91
07:18:46|4351.91
07:18:47|4351.91
07:18:48|4351.91
07:18:49|4351.91
07:18:50|4351.91
07:18:51|4352.13
07:18:52|4352.13
07:18:53|4351.98
07:18:54|4351.99
07:18:55|4351.99
07:18:56|4351.99
07:18:57|4351.99
07:18:58|4351.99
07:18:59|4351.99
07:19:00|4351.99
07:19:01|4351.99
07:19:02|4351.99
07:19:03|4351.99
07:19:04|4351.99
07:19:05|4351.99
07:19:06|4351.99
07:19:09|4352.15
07:19:10|4352.15
07:19:12|4352.37
07:19:14|4351.1
07:19:15|4351.1
07:19:17|4351.1
07:19:17|4351.1
07:19:18|4351.1
07:19:19|4351.1
07:19:21|4351.1
07:19:22|4351.1
07:19:23|4351.1
07:19:24|4351.1
07:19:25|4351.1
07:19:26|4351.1
07:19:27|4351.1
07:19:28|4351.1
07:19:29|4349.72
07:19:30|4349.72
07:19:31|4349.72
07:19:32|4352.21
07:19:33|4352.21
07:19:34|4352.21
07:19:35|4352.21
07:19:36|4352.21
07:19:37|4352.21
07:19:38|4352.21
07:19:39|4352.21
07:19:40|4352.21
07:19:41|4352.21
07:19:42|4352.21
07:19:43|4352.21
07:19:44|4352.21
07:19:45|4352.21
07:19:46|4352.21
07:19:47|4352.21
07:19:48|4352.21
07:19:49|4355.55
07:19:50|4355.55
07:19:51|4355.55
07:19:52|4355.55
07:19:53|4355.55
07:19:54|4355.55
07:19:55|4355.55
07:19:56|4355.55
07:19:57|4355.55
07:19:58|4355.55
07:19:59|4355.55
07:20:00|4355.55
07:20:01|4355.55
07:20:02|4355.55
07:20:03|4355.55
07:20:04|4355.55
07:20:05|4355.55
07:20:06|4355.55
07:20:07|4355.55
07:20:08|4355.55
07:20:10|4355.55
07:20:12|4355.55
07:20:13|4355.55
07:20:14|4353.2
07:20:15|4353.2
07:20:16|4353.2
07:20:17|4353.2
07:20:18|4353.2
07:20:19|4356.48
07:20:19|4357.23
07:20:21|4356.64
07:20:22|4356.64
07:20:22|4356.98
07:20:23|4356.99
07:20:24|4356.99
07:20:25|4356.99
07:20:27|4356.99
07:20:27|4356.63
07:20:28|4355.4
07:20:29|4355.4
07:20:31|4355.4
07:20:31|4355.4
07:20:32|4355.4
07:20:33|4355.4
07:20:34|4355.4
07:20:35|4355.4
07:20:36|4355.4
07:20:37|4355.4
07:20:39|4355.4
07:20:40|4355.4
07:20:40|4355.4
07:20:41|4355.4
07:20:42|4355.4
07:20:43|4355.4
07:20:45|4355.4
07:20:45|4355.4
07:20:46|4355.4
07:20:48|4355.4
07:20:48|4355.4
07:20:49|4355.4
07:20:50|4355.4
07:20:51|4355.4
07:20:52|4355.4
07:20:53|4355.4
07:20:54|4355.4
07:20:55|4355.4
07:20:56|4355.4
07:20:57|4355.4
07:20:58|4355.4
07:21:00|4355.4
07:21:00|4355.4
07:21:02|4355.4
07:21:02|4355.4
07:21:03|4355.4
07:21:04|4355.4
07:21:05|4355.4
07:21:07|4355.4
07:21:07|4355.4
07:21:08|4355.4
07:21:11|4358.38
07:21:11|4358.26
07:21:13|4358.26
07:21:14|4358.26
07:21:15|4358.79
07:21:16|4357.81
07:21:17|4357.81
07:21:18|4357.81
07:21:19|4357.2
07:21:20|4357.2
07:21:21|4357.2
07:21:22|4357.2
07:21:23|4359.26
07:21:24|4359.26
07:21:25|4359.26
07:21:26|4359.26
07:21:27|4359.26
07:21:28|4359.26
07:21:29|4359.26
07:21:30|4359.26
07:21:31|4359.26
07:21:32|4359.26
07:21:33|4359.26
07:21:34|4359.26
07:21:35|4359.26
07:21:36|4359.26
07:21:37|4359.26
07:21:38|4359.26
07:21:39|4359.26
07:21:40|4359.26
07:21:41|4359.26
07:21:43|4359.26
07:21:44|4359.26
07:21:45|4359.26
07:21:46|4359.26
07:21:46|4359.26
07:21:48|4359.26
07:21:48|4359.26
07:21:50|4361.06
07:21:51|4359.18
07:21:52|4360.44
07:21:53|4360.44
07:21:54|4360.44
07:21:55|4357.21
07:21:56|4357.21
07:21:57|4357.21
07:21:57|4357.21
07:21:58|4357.21
07:22:00|4357.81
07:22:01|4357.81
07:22:01|4357.81
07:22:03|4357.81
07:22:04|4357.81
07:22:05|4357.81
07:22:05|4357.81
07:22:07|4357.81
07:22:08|4357.81
07:22:09|4357.81
07:22:10|4357.81
07:22:12|4357.81
07:22:13|4357.81
07:22:14|4357.81
07:22:16|4357.81
07:22:16|4357.81
07:22:18|4357.81
07:22:19|4357.81
07:22:20|4357.81
07:22:21|4357.81
07:22:22|4357.81
07:22:23|4357.81
07:22:24|4357.81
07:22:25|4357.81
07:22:26|4357.81
07:22:27|4357.81
07:22:28|4357.81
07:22:29|4357.81
07:22:30|4357.81
07:22:31|4357.81
07:22:32|4359.91
07:22:33|4359.91
07:22:35|4359.91
07:22:35|4359.91
07:22:36|4359.91
07:22:37|4359.91
07:22:38|4359.91
07:22:39|4359.91
07:22:41|4359.91
07:22:41|4359.91
07:22:42|4359.91
07:22:43|4359.91
07:22:44|4359.91
07:22:45|4359.91
07:22:46|4359.91
07:22:47|4359.91
07:22:48|4356.95
07:22:49|4356.95
07:22:50|4356.95
07:22:51|4356.95
07:22:52|4356.95
07:22:53|4356.95
07:22:54|4356.95
07:22:55|4356.95
07:22:56|4356.95
07:22:57|4356.95
07:22:58|4358.43
07:22:59|4358.43
07:23:00|4358.43
07:23:01|4358.43
07:23:02|4358.43
07:23:03|4358.43
07:23:04|4358.43
07:23:05|4358.43
07:23:06|4358.43
07:23:07|4358.43
07:23:08|4358.43
07:23:10|4358.43
07:23:11|4358.43
07:23:13|4357.91
07:23:13|4357.91
07:23:15|4357.91
07:23:16|4357.91
07:23:17|4357.91
07:23:17|4357.91
07:23:20|4357.91
07:23:21|4357.91
07:23:21|4357.91
07:23:22|4357.91
07:23:23|4357.91
07:23:25|4357.91
07:23:26|4357.91
07:23:26|4357.91
07:23:27|4357.91
07:23:29|4357.91
07:23:30|4357.91
07:23:30|4357.91
07:23:32|4357.91
07:23:33|4357.91
07:23:33|4357.91
07:23:34|4357.91
07:23:35|4357.91
07:23:37|4357.91
07:23:38|4357.91
07:23:39|4357.91
07:23:40|4357.91
07:23:41|4357.91
07:23:41|4357.91
07:23:42|4357.91
07:23:43|4359.64
07:23:45|4358.6
07:23:45|4358.6
07:23:46|4358.6
07:23:47|4358.6
07:23:48|4358.6
07:23:49|4358.6
07:23:50|4358.6
07:23:51|4358.6
07:23:53|4358.6
07:23:53|4358.6
07:23:55|4358.6
07:23:55|4358.6
07:23:56|4358.6
07:23:58|4358.6
07:23:59|4358.6
07:24:00|4358.6
07:24:00|4358.6
07:24:01|4358.6
07:24:02|4358.6
07:24:03|4358.6
07:24:04|4358.6
07:24:05|4358.6
07:24:07|4358.6
07:24:07|4358.6
07:24:08|4358.6
07:24:09|4358.6
07:24:10|4358.6
07:24:11|4358.6
07:24:14|4358.6
07:24:14|4358.6
07:24:15|4358.6
07:24:16|4358.6
07:24:17|4358.6
07:24:18|4358.6
07:24:19|4358.6
07:24:21|4358.6
07:24:21|4358.6
07:24:23|4358.6
07:24:23|4358.6
07:24:24|4358.6
07:24:26|4358.6
07:24:26|4358.6
07:24:27|4358.6
07:24:28|4361.28
07:24:29|4359.81
07:24:30|4359.81
07:24:31|4359.81
07:24:32|4359.81
07:24:33|4359.81
07:24:35|4359.81
07:24:36|4359.81
07:24:37|4359.81
07:24:38|4359.81
07:24:39|4359.81
07:24:40|4359.81
07:24:41|4359.81
07:24:42|4359.81
07:24:43|4359.81
07:24:44|4359.81
07:24:45|4359.81
07:24:46|4361.2
07:24:47|4361.2
07:24:48|4361.2
07:24:49|4361.2
07:24:50|4361.2
07:24:51|4361.2
07:24:52|4361.2
07:24:53|4361.2
07:24:54|4361.2
07:24:55|4361.2
07:24:56|4361.2
07:24:57|4361.2
07:24:58|4361.2
07:24:59|4361.2
07:25:00|4362.1
07:25:01|4362.11
07:25:02|4362.11
07:25:03|4362.11
07:25:04|4362.11
07:25:05|4362.11
07:25:06|4362.11
07:25:07|4362.11
07:25:08|4362.11
07:25:09|4362.11
07:25:10|4362.11
07:25:11|4362.11
07:25:12|4363.37
07:25:13|4363.37
07:25:15|4363.37
07:25:16|4363.37
07:25:16|4363.37
07:25:17|4363.37
07:25:19|4363.37
07:25:20|4363.37
07:25:21|4363.37
07:25:22|4363.37
07:25:22|4363.37
07:25:25|4363.37
07:25:26|4363.37
07:25:27|4363.37
07:25:28|4363.37
07:25:29|4363.37
07:25:29|4363.37
07:25:31|4365.82
07:25:31|4364.6
07:25:33|4364.93
07:25:34|4364.93
07:25:34|4362.52
07:25:36|4362.52
07:25:37|4362.64
07:25:38|4362.64
07:25:39|4362.64
07:25:40|4362.64
07:25:41|4364.83
07:25:42|4364.83
07:25:43|4364.83
07:25:43|4364.83
07:25:45|4364.83
07:25:46|4365.73
07:25:47|4365.73
07:25:47|4366.9
07:25:49|4367.98
07:25:50|4367.98
07:25:52|4367.98
07:25:54|4366.73
07:25:54|4366.73
07:25:55|4366.78
07:25:56|4366.78
07:25:57|4366.78
07:25:58|4366.78
07:25:59|4366.78
07:26:00|4366.78
07:26:01|4366.78
07:26:02|4366.78
07:26:03|4366.78
07:26:04|4364.32
07:26:05|4364.32
07:26:06|4364.32
07:26:07|4364.32
07:26:08|4364.32
07:26:10|4364.32
07:26:10|4364.32
07:26:11|4364.32
07:26:12|4364.32
07:26:13|4364.32
07:26:15|4363.9
07:26:17|4363.9
07:26:18|4363.9
07:26:19|4363.9
07:26:20|4363.9
07:26:21|4363.9
07:26:22|4363.9
07:26:23|4363.9
07:26:24|4363.9
07:26:25|4363.9
07:26:25|4363.9
07:26:27|4363.9
07:26:28|4363.9
07:26:29|4363.9
07:26:30|4363.9
07:26:31|4363.9
07:26:32|4363.9
07:26:33|4363.9
07:26:33|4363.9
07:26:35|4363.9
07:26:36|4363.9
07:26:37|4363.9
07:26:38|4363.9
07:26:39|4363.9
07:26:40|4363.9
07:26:40|4363.9
07:26:41|4363.9
07:26:43|4363.9
07:26:44|4363.9
07:26:45|4363.9
07:26:46|4364.62
07:26:47|4364.74
07:26:48|4365.04
07:26:49|4365.04
07:26:49|4365.04
07:26:51|4365.04
07:26:52|4365.04
07:26:53|4365.04
07:26:53|4365.04
07:26:55|4365.04
07:26:56|4365.04
07:26:57|4365.04
07:26:58|4365.04
07:26:59|4365.04
07:27:00|4364.63
07:27:01|4364.63
07:27:02|4362.92
07:27:02|4362.92
07:27:03|4362.92
07:27:05|4362.92
07:27:06|4362.92
07:27:06|4362.92
07:27:07|4362.92
07:27:09|4362.92
07:27:09|4363.
07:27:10|4363.
07:27:11|4362.92
07:27:13|4362.93
07:27:14|4362.93
07:27:15|4362.93
07:27:17|4362.93
07:27:17|4362.93
07:27:19|4362.93
07:27:20|4362.93
07:27:20|4362.93
07:27:23|4362.93
07:27:23|4362.93
07:27:24|4362.93
07:27:25|4362.93
07:27:26|4362.93
07:27:27|4362.93
07:27:28|4362.93
07:27:29|4362.93
07:27:30|4362.93
07:27:31|4362.93
07:27:32|4362.93
07:27:33|4362.93
07:27:34|4362.93
07:27:35|4362.93
07:27:36|4362.93
07:27:37|4362.93
07:27:38|4362.93
07:27:39|4362.93
07:27:40|4362.93
07:27:41|4362.93
07:27:42|4362.93
07:27:43|4362.93
07:27:44|4362.93
07:27:45|4365.02
07:27:46|4365.02
07:27:47|4365.02
07:27:49|4365.02
07:27:49|4365.02
07:27:50|4365.02
07:27:51|4365.02
07:27:52|4365.02
07:27:53|4365.02
07:27:54|4365.02
07:27:55|4366.62
07:27:56|4366.62
07:27:57|4366.62
07:27:58|4366.62
07:27:59|4366.62
07:28:00|4366.62
07:28:01|4366.62
07:28:02|4366.62
07:28:03|4366.62
07:28:04|4366.62
07:28:06|4368.08
07:28:06|4368.08
07:28:07|4368.08
07:28:08|4368.08
07:28:09|4368.08
07:28:10|4368.08
07:28:11|4363.79
07:28:12|4363.79
07:28:13|4363.79
07:28:14|4363.79
07:28:16|4363.79
07:28:18|4363.79
07:28:20|4363.79
07:28:22|4363.79
07:28:23|4363.79
07:28:23|4363.79
07:28:24|4363.79
07:28:26|4363.79
07:28:26|4363.79
07:28:28|4363.79
07:28:29|4363.79
07:28:30|4363.79
07:28:31|4363.79
07:28:32|4363.79
07:28:33|4363.79
07:28:34|4363.79
07:28:35|4363.79
07:28:36|4363.79
07:28:37|4363.79
07:28:38|4363.79
07:28:39|4363.79
07:28:40|4363.79
07:28:41|4363.79
07:28:42|4363.79
07:28:43|4363.79
07:28:44|4363.79
07:28:45|4366.14
07:28:46|4366.14
07:28:47|4366.14
07:28:48|4366.14
07:28:49|4366.14
07:28:50|4366.14
07:28:51|4366.14
07:28:52|4366.14
07:28:53|4366.14
07:28:54|4366.14
07:28:55|4366.14
07:28:56|4366.14
07:28:57|4366.14
07:28:58|4366.14
07:28:59|4364.86
07:29:00|4364.86
07:29:01|4364.86
07:29:02|4364.86
07:29:03|4363.83
07:29:04|4363.83
07:29:05|4363.83
07:29:06|4363.83
07:29:07|4363.83
07:29:08|4363.83
07:29:09|4363.83
07:29:10|4363.83
07:29:11|4363.83
07:29:12|4363.83
07:29:13|4365.02
07:29:14|4365.02
07:29:15|4365.02
07:29:16|4365.02
07:29:17|4365.02
07:29:18|4365.02
07:29:20|4365.02
07:29:21|4365.02
07:29:23|4365.02
07:29:24|4365.02
07:29:25|4365.02
07:29:26|4365.02
07:29:27|4365.02
07:29:28|4365.02
07:29:29|4365.02
07:29:29|4365.02
07:29:31|4365.02
07:29:31|4365.02
07:29:32|4365.02
07:29:34|4365.02
07:29:35|4365.02
07:29:36|4365.02
07:29:37|4365.02
07:29:37|4365.02
07:29:39|4365.02
07:29:39|4365.02
07:29:42|4365.02
07:29:43|4365.02
07:29:43|4365.02
07:29:44|4365.02
07:29:46|4365.02
07:29:46|4365.02
07:29:48|4365.02
07:29:48|4365.02
07:29:49|4365.02
07:29:50|4365.02
07:29:52|4365.02
07:29:52|4365.02
07:29:54|4365.02
07:29:54|4364.11
07:29:55|4364.11
07:29:57|4364.11
07:29:57|4364.11
07:29:58|4364.11
07:29:59|4364.11
07:30:01|4364.11
07:30:01|4364.11
07:30:02|4364.11
07:30:03|4364.11
07:30:05|4364.11
07:30:05|4364.11
07:30:06|4364.11
07:30:08|4364.11
07:30:08|4364.11
07:30:09|4364.11
07:30:11|4364.11
07:30:11|4364.11
07:30:12|4364.11
07:30:13|4364.11
07:30:15|4364.11
07:30:15|4364.11
07:30:17|4364.11
07:30:17|4364.11
07:30:20|4364.11
07:30:21|4364.11
07:30:22|4364.11
07:30:23|4364.11
07:30:24|4364.11
07:30:25|4364.11
07:30:26|4364.11
07:30:27|4364.11
07:30:28|4364.11
07:30:29|4364.11
07:30:30|4364.11
07:30:31|4364.11
07:30:32|4364.11
07:30:33|4364.11
07:30:34|4364.11
07:30:35|4364.11
07:30:36|4364.11
07:30:37|4364.11
07:30:38|4364.11
07:30:39|4364.11
07:30:40|4364.11
07:30:41|4364.11
07:30:42|4364.11
07:30:43|4364.11
07:30:44|4364.11
07:30:45|4364.11
07:30:46|4364.11
07:30:47|4364.11
07:30:48|4364.11
07:30:49|4364.11
07:30:50|4364.11
07:30:51|4364.11
07:30:52|4364.11
07:30:53|4364.11
07:30:54|4364.11
07:30:55|4359.55
07:30:56|4359.55
07:30:57|4359.55
07:30:58|4359.55
07:30:59|4359.55
07:31:00|4359.55
07:31:01|4359.55
07:31:02|4359.55
07:31:03|4359.55
07:31:04|4359.55
07:31:05|4359.55
07:31:06|4359.55
07:31:07|4359.55
07:31:08|4363.94
07:31:09|4363.94
07:31:10|4363.94
07:31:11|4363.94
07:31:12|4363.63
07:31:13|4363.63
07:31:14|4363.63
07:31:15|4363.63
07:31:16|4363.63
07:31:17|4363.63
07:31:18|4363.63
07:31:19|4363.63
07:31:20|4363.63
07:31:22|4363.63
07:31:23|4363.63
07:31:24|4363.63
07:31:26|4363.63
07:31:26|4363.63
07:31:28|4363.63
07:31:30|4363.63
07:31:31|4363.63
07:31:31|4363.63
07:31:33|4363.63
07:31:33|4363.63
07:31:35|4363.63
07:31:35|4363.63
07:31:37|4363.63
07:31:37|4363.63
07:31:38|4363.63
07:31:40|4363.63
07:31:40|4363.63
07:31:41|4363.63
07:31:43|4363.63
07:31:43|4363.63
07:31:45|4363.63
07:31:46|4363.63
07:31:46|4363.63
07:31:47|4363.63
07:31:48|4363.63
07:31:50|4363.63
07:31:51|4363.63
07:31:51|4363.63
07:31:54|4363.63
07:31:54|4363.63
07:31:55|4363.63
07:31:56|4363.63
07:31:58|4363.63
07:31:59|4363.63
07:32:00|4363.63
07:32:01|4363.63
07:32:02|4363.63
07:32:03|4361.38
07:32:04|4360.84
07:32:05|4362.59
07:32:06|4362.59
07:32:07|4362.59
07:32:08|4362.59
07:32:09|4362.59
07:32:10|4362.59
07:32:11|4362.59
07:32:12|4362.59
07:32:13|4362.59
07:32:14|4362.59
07:32:15|4362.59
07:32:16|4362.59
07:32:17|4362.59
07:32:18|4362.59
07:32:19|4362.59
07:32:20|4362.59
07:32:22|4362.59
07:32:23|4362.59
07:32:25|4362.59
07:32:26|4362.59
07:32:27|4362.59
07:32:28|4362.59
07:32:28|4362.59
07:32:31|4362.59
07:32:31|4362.59
07:32:32|4362.59
07:32:33|4362.59
07:32:34|4362.59
07:32:35|4362.59
07:32:36|4362.59
07:32:37|4362.59
07:32:38|4360.79
07:32:39|4360.79
07:32:40|4360.79
07:32:41|4360.79
07:32:42|4360.79
07:32:43|4360.79
07:32:44|4360.79
07:32:45|4361.14
07:32:46|4361.14
07:32:47|4361.14
07:32:48|4361.14
07:32:49|4360.78
07:32:50|4360.78
07:32:51|4360.78
07:32:52|4360.64
07:32:53|4360.64
07:32:54|4360.64
07:32:55|4360.64
07:32:56|4360.64
07:32:57|4360.64
07:32:58|4360.64
07:32:59|4360.64
07:33:00|4360.64
07:33:01|4360.64
07:33:02|4360.64
07:33:03|4360.64
07:33:04|4360.64
07:33:06|4360.64
07:33:06|4360.64
07:33:07|4360.64
07:33:08|4358.1
07:33:09|4358.1
07:33:10|4358.1
07:33:11|4358.1
07:33:12|4358.1
07:33:13|4358.1
07:33:14|4358.1
07:33:15|4358.1
07:33:16|4358.1
07:33:17|4358.1
07:33:18|4358.1
07:33:19|4358.1
07:33:20|4358.1
07:33:22|4358.1
07:33:24|4358.1
07:33:25|4358.1
07:33:26|4358.1
07:33:28|4358.1
07:33:29|4358.1
07:33:31|4358.1
07:33:32|4358.1
07:33:33|4358.1
07:33:33|4358.1
07:33:34|4358.1
07:33:35|4358.1
07:33:36|4358.1
07:33:37|4358.1
07:33:39|4358.1
07:33:39|4358.1
07:33:40|4358.64
07:33:41|4358.64
07:33:42|4358.64
07:33:43|4358.64
07:33:44|4358.64
07:33:45|4358.64
07:33:46|4358.64
07:33:47|4358.64
07:33:48|4358.64
07:33:50|4358.64
07:33:50|4358.64
07:33:51|4358.64
07:33:52|4358.64
07:33:53|4358.64
07:33:54|4358.64
07:33:55|4358.64
07:33:56|4358.64
07:33:57|4358.53
07:33:58|4358.53
07:33:59|4358.53
07:34:00|4358.53
07:34:01|4358.53
07:34:02|4358.53
07:34:03|4358.53
07:34:04|4358.53
07:34:05|4358.53
07:34:06|4358.53
07:34:07|4358.53
07:34:08|4358.53
07:34:09|4358.53
07:34:10|4358.53
07:34:11|4358.2
07:34:12|4358.2
07:34:13|4358.2
07:34:14|4358.2
07:34:15|4358.2
07:34:16|4358.2
07:34:17|4358.2
07:34:18|4358.2
07:34:19|4358.2
07:34:20|4358.2
07:34:21|4358.2
07:34:23|4358.2
07:34:25|4358.2
07:34:27|4353.8
07:34:28|4353.8
07:34:28|4353.7
07:34:30|4353.7
07:34:30|4353.7
07:34:32|4353.7
07:34:33|4353.7
07:34:34|4353.7
07:34:35|4353.7
07:34:36|4353.7
07:34:36|4353.7
07:34:37|4353.7
07:34:38|4353.7
07:34:40|4353.7
07:34:40|4353.7
07:34:41|4353.7
07:34:43|4353.7
07:34:43|4353.7
07:34:44|4353.7
07:34:45|4353.7
07:34:46|4354.41
07:34:47|4354.41
07:34:49|4354.41
07:34:50|4354.41
07:34:50|4354.41
07:34:51|4354.41
07:34:52|4354.41
07:34:53|4354.41
07:34:54|4354.41
07:34:55|4354.41
07:34:56|4354.41
07:34:58|4354.41
07:34:58|4354.41
07:34:59|4354.41
07:35:01|4354.41
07:35:01|4354.41
07:35:02|4354.41
07:35:03|4354.41
07:35:04|4354.41
07:35:05|4354.41
07:35:07|4354.41
07:35:07|4354.41
07:35:08|4356.48
07:35:09|4356.48
07:35:10|4356.48
07:35:11|4356.48
07:35:13|4356.48
07:35:13|4356.48
07:35:14|4356.48
07:35:15|4356.48
07:35:17|4356.48
07:35:17|4356.48
07:35:18|4356.48
07:35:19|4356.48
07:35:20|4356.48
07:35:23|4356.48
07:35:23|4356.48
07:35:25|4356.48
07:35:26|4356.48
07:35:27|4356.48
07:35:28|4356.48
07:35:29|4356.48
07:35:30|4356.48
07:35:31|4356.48
07:35:32|4356.48
07:35:33|4356.48
07:35:35|4356.48
07:35:35|4356.48
07:35:36|4355.03
07:35:37|4355.03
07:35:38|4355.03
07:35:39|4355.03
07:35:40|4355.03
07:35:41|4355.03
07:35:43|4355.03
07:35:43|4355.03
07:35:44|4353.85
07:35:45|4353.85
07:35:46|4353.85
07:35:48|4353.85
07:35:48|4353.85
07:35:49|4353.85
07:35:51|4353.85
07:35:51|4353.85
07:35:53|4353.85
07:35:53|4353.85
07:35:54|4353.85
07:35:55|4353.85
07:35:56|4353.85
07:35:57|4355.98
07:35:59|4354.09
07:36:00|4354.09
07:36:01|4354.09
07:36:01|4354.09
07:36:03|4354.09
07:36:04|4354.09
07:36:04|4354.09
07:36:05|4354.09
07:36:06|4354.22
07:36:07|4354.22
07:36:08|4354.22
07:36:09|4354.22
07:36:10|4354.09
07:36:11|4354.09
07:36:13|4354.09
07:36:13|4354.09
07:36:14|4354.09
07:36:15|4354.09
07:36:16|4352.22
07:36:18|4352.22
07:36:18|4352.22
07:36:19|4352.22
07:36:20|4352.22
07:36:21|4352.22
07:36:22|4352.22
07:36:23|4352.22
07:36:26|4352.22
07:36:27|4352.22
07:36:29|4352.22
07:36:31|4352.22
07:36:32|4352.22
07:36:34|4352.22
07:36:35|4352.22
07:36:35|4351.91
07:36:36|4351.91
07:36:37|4351.91
07:36:38|4351.91
07:36:39|4351.91
07:36:41|4351.91
07:36:42|4351.91
07:36:43|4351.91
07:36:44|4351.91
07:36:45|4351.91
07:36:46|4352.29
07:36:47|4353.39
07:36:48|4353.39
07:36:49|4353.39
07:36:50|4351.32
07:36:51|4351.32
07:36:52|4351.32
07:36:53|4351.32
07:36:54|4351.32
07:36:55|4351.32
07:36:56|4351.32
07:36:57|4351.32
07:36:58|4351.32
07:36:59|4351.32
07:37:00|4351.32
07:37:01|4351.32
07:37:02|4351.32
07:37:03|4351.32
07:37:04|4351.32
07:37:05|4351.32
07:37:06|4353.12
07:37:07|4353.12
07:37:08|4353.12
07:37:09|4353.12
07:37:11|4353.12
07:37:12|4353.12
07:37:13|4353.12
07:37:13|4353.12
07:37:15|4353.12
07:37:15|4353.12
07:37:17|4353.12
07:37:18|4353.12
07:37:19|4351.66
07:37:20|4351.66
07:37:20|4351.49
07:37:22|4351.49
07:37:23|4352.13
07:37:23|4352.13
07:37:24|4352.13
07:37:27|4351.68
07:37:28|4351.68
07:37:28|4351.68
07:37:31|4352.22
07:37:31|4352.22
07:37:32|4352.22
07:37:33|4352.22
07:37:35|4352.22
07:37:36|4352.18
07:37:36|4352.18
07:37:37|4352.18
07:37:38|4352.18
07:37:39|4352.18
07:37:40|4352.18
07:37:41|4352.18
07:37:43|4352.18
07:37:44|4352.18
07:37:44|4352.18
07:37:46|4352.18
07:37:47|4352.18
07:37:48|4352.18
07:37:49|4352.18
07:37:49|4350.9
07:37:51|4350.9
07:37:51|4350.9
07:37:52|4350.9
07:37:53|4350.9
07:37:54|4350.9
07:37:56|4350.9
07:37:56|4350.9
07:37:58|4350.9
07:37:58|4352.42
07:37:59|4352.42
07:38:00|4352.42
07:38:01|4352.42
07:38:02|4352.42
07:38:04|4352.42
07:38:05|4352.42
07:38:06|4352.42
07:38:07|4352.42
07:38:08|4352.42
07:38:09|4352.42
07:38:10|4352.42
07:38:11|4352.42
07:38:12|4352.42
07:38:13|4353.89
07:38:14|4353.89
07:38:15|4353.89
07:38:16|4353.89
07:38:17|4353.89
07:38:18|4353.89
07:38:19|4350.83
07:38:20|4350.83
07:38:21|4350.83
07:38:22|4350.83
07:38:23|4350.83
07:38:24|4350.83
07:38:25|4350.83
07:38:26|4350.83
07:38:28|4350.83
07:38:29|4350.83
07:38:30|4350.83
07:38:31|4350.83
07:38:32|4350.83
07:38:34|4350.26
07:38:35|4350.26
07:38:35|4350.26
07:38:37|4350.26
07:38:38|4350.26
07:38:39|4350.26
07:38:40|4350.26
07:38:41|4350.26
07:38:42|4350.26
07:38:43|4350.26
07:38:44|4350.26
07:38:45|4350.26
07:38:46|4350.26
07:38:47|4350.26
07:38:48|4350.26
07:38:48|4350.26
07:38:50|4350.26
07:38:51|4350.26
07:38:51|4350.26
07:38:53|4350.26
07:38:54|4350.26
07:38:55|4350.26
07:38:55|4350.26
07:38:57|4350.26
07:38:58|4350.26
07:38:59|4350.26
07:39:00|4350.26
07:39:02|4349.52
07:39:03|4349.52
07:39:04|4349.52
07:39:05|4349.52
07:39:06|4349.52
07:39:06|4349.52
07:39:08|4349.52
07:39:08|4349.52
07:39:10|4349.52
07:39:11|4349.52
07:39:12|4349.52
07:39:13|4349.52
07:39:14|4349.52
07:39:14|4349.52
07:39:15|4349.52
07:39:17|4349.52
07:39:18|4349.52
07:39:19|4349.52
07:39:20|4349.52
07:39:21|4349.52
07:39:21|4348.85
07:39:22|4348.85
07:39:24|4348.85
07:39:24|4348.85
07:39:26|4348.85
07:39:27|4348.85
07:39:28|4348.85
07:39:30|4348.85
07:39:30|4348.85
07:39:32|4348.85
07:39:32|4348.85
07:39:34|4349.53
07:39:34|4348.17
07:39:35|4348.17
07:39:37|4348.17
07:39:37|4348.17
07:39:39|4348.17
07:39:40|4348.17
07:39:40|4348.17
07:39:42|4348.17
07:39:43|4348.17
07:39:44|4346.43
07:39:45|4346.43
07:39:45|4346.38
07:39:47|4346.38
07:39:47|4346.38
07:39:49|4346.38
07:39:49|4346.38
07:39:51|4346.38
07:39:51|4346.38
07:39:52|4346.38
07:39:54|4346.38
07:39:55|4346.38
07:39:56|4346.38
07:39:57|4346.38
07:39:59|4346.38
07:39:59|4346.38
07:40:00|4346.38
07:40:01|4346.38
07:40:02|4346.38
07:40:03|4346.38
07:40:05|4347.83
07:40:05|4347.83
07:40:06|4347.83
07:40:07|4347.27
07:40:08|4347.27
07:40:09|4347.27
07:40:10|4345.51
07:40:11|4346.47
07:40:12|4346.47
07:40:13|4346.47
07:40:14|4346.47
07:40:15|4346.47
07:40:16|4346.47
07:40:17|4346.47
07:40:18|4346.47
07:40:19|4346.47
07:40:20|4346.47
07:40:21|4346.47
07:40:23|4346.47
07:40:24|4346.47
07:40:25|4346.47
07:40:26|4346.47
07:40:27|4346.47
07:40:28|4346.47
07:40:29|4346.47
07:40:30|4346.47
07:40:32|4347.15
07:40:33|4347.15
07:40:34|4347.
07:40:35|4347.
07:40:37|4347.
07:40:37|4347.
07:40:39|4347.
07:40:40|4347.
07:40:41|4347.
07:40:41|4347.
07:40:42|4347.
07:40:43|4347.
07:40:44|4347.
07:40:46|4347.
07:40:46|4347.
07:40:47|4347.
07:40:48|4347.
07:40:50|4345.46
07:40:50|4345.46
07:40:52|4345.46
07:40:53|4345.02
07:40:54|4345.02
07:40:54|4344.92
07:40:55|4344.92
07:40:56|4344.92
07:40:57|4344.92
07:40:59|4344.92
07:41:00|4344.92
07:41:01|4344.92
07:41:02|4344.92
07:41:02|4344.92
07:41:03|4344.92
07:41:04|4344.92
07:41:05|4344.92
07:41:08|4344.92
07:41:08|4344.92
07:41:09|4344.92
07:41:10|4344.92
07:41:11|4344.92
07:41:12|4344.92
07:41:13|4344.92
07:41:15|4344.92
07:41:15|4344.92
07:41:16|4344.92
07:41:17|4344.92
07:41:19|4344.92
07:41:20|4344.92
07:41:21|4344.92
07:41:22|4344.92
07:41:23|4344.92
07:41:24|4344.92
07:41:25|4344.92
07:41:26|4344.92
07:41:27|4344.92
07:41:28|4344.92
07:41:29|4344.92
07:41:31|4344.92
07:41:33|4344.92
07:41:34|4344.92
07:41:35|4344.92
07:41:36|4344.92
07:41:37|4344.92
07:41:38|4344.92
07:41:38|4344.92
07:41:40|4344.92
07:41:40|4342.26
07:41:42|4342.26
07:41:43|4342.26
07:41:44|4342.26
07:41:45|4342.26
07:41:47|4342.26
07:41:48|4342.26
07:41:49|4342.26
07:41:49|4342.26
07:41:51|4342.26
07:41:52|4344.43
07:41:54|4344.71
07:41:55|4344.72
07:41:55|4344.72
07:41:56|4344.72
07:41:57|4344.72
07:41:59|4344.72
07:41:59|4345.29
07:42:01|4346.19
07:42:02|4346.19
07:42:02|4346.19
07:42:04|4346.19
07:42:04|4345.47
07:42:05|4346.19
07:42:06|4346.19
07:42:07|4346.19
07:42:08|4346.19
07:42:09|4346.19
07:42:11|4346.19
07:42:12|4346.19
07:42:12|4346.19
07:42:13|4346.19
07:42:15|4346.19
07:42:15|4346.19
07:42:17|4346.19
07:42:18|4346.19
07:42:19|4350.14
07:42:19|4350.14
07:42:20|4350.14
07:42:21|4350.14
07:42:22|4349.71
07:42:23|4348.76
07:42:24|4348.76
07:42:25|4348.76
07:42:27|4348.76
07:42:27|4348.76
07:42:28|4348.76
07:42:29|4348.76
07:42:32|4350.63
07:42:33|4350.63
07:42:34|4350.63
07:42:35|4350.63
07:42:36|4350.63
07:42:37|4350.63
07:42:38|4350.63
07:42:39|4350.63
07:42:40|4350.63
07:42:41|4350.63
07:42:42|4350.63
07:42:43|4349.55
07:42:44|4349.55
07:42:45|4349.55
07:42:46|4349.55
07:42:47|4349.55
07:42:48|4349.55
07:42:49|4349.55
07:42:50|4349.55
07:42:51|4349.55
07:42:52|4349.55
07:42:53|4349.55
07:42:54|4349.55
07:42:55|4349.55
07:42:56|4349.55
07:42:57|4349.55
07:42:59|4347.07
07:43:00|4347.07
07:43:01|4347.07
07:43:01|4346.19
07:43:03|4346.19
07:43:04|4346.19
07:43:05|4346.19
07:43:06|4344.88
07:43:07|4344.88
07:43:08|4344.88
07:43:08|4344.88
07:43:10|4344.88
07:43:11|4344.88
07:43:12|4344.88
07:43:13|4344.88
07:43:14|4344.88
07:43:16|4344.88
07:43:16|4344.88
07:43:18|4344.88
07:43:18|4344.78
07:43:19|4344.78
07:43:22|4344.78
07:43:22|4345.
07:43:23|4345.
07:43:24|4345.
07:43:25|4345.
07:43:26|4345.
07:43:27|4345.
07:43:28|4345.
07:43:29|4345.
07:43:30|4345.
07:43:32|4345.
07:43:34|4345.
07:43:35|4345.
07:43:37|4345.
07:43:38|4345.
07:43:39|4345.
07:43:40|4345.
07:43:41|4345.
07:43:42|4345.
07:43:43|4345.
07:43:44|4345.
07:43:45|4345.
07:43:46|4345.
07:43:47|4345.
07:43:48|4345.
07:43:49|4345.
07:43:50|4345.
07:43:51|4345.
07:43:53|4345.7
07:43:53|4345.7
07:43:54|4345.7
07:43:56|4345.7
07:43:56|4345.7
07:43:57|4345.7
07:44:00|4345.7
07:44:00|4345.7
07:44:02|4345.7
07:44:02|4345.7
07:44:03|4345.7
07:44:04|4345.7
07:44:05|4345.7
07:44:06|4345.7
07:44:07|4345.7
07:44:08|4345.7
07:44:09|4344.45
07:44:10|4344.45
07:44:11|4344.45
07:44:12|4344.45
07:44:13|4344.45
07:44:14|4344.45
07:44:15|4344.45
07:44:16|4344.45
07:44:17|4344.45
07:44:18|4344.45
07:44:19|4344.45
07:44:21|4344.45
07:44:21|4344.11
07:44:22|4344.11
07:44:23|4345.03
07:44:24|4345.03
07:44:25|4345.03
07:44:26|4345.03
07:44:27|4345.03
07:44:28|4345.03
07:44:29|4345.03
07:44:30|4345.03
07:44:31|4345.03
07:44:33|4345.03
07:44:35|4345.03
07:44:36|4343.98
07:44:37|4343.98
07:44:38|4343.98
07:44:39|4343.98
07:44:41|4343.98
07:44:41|4343.98
07:44:42|4343.98
07:44:44|4343.98
07:44:45|4343.98
07:44:45|4343.98
07:44:46|4343.98
07:44:48|4343.98
07:44:48|4345.09
07:44:49|4345.09
07:44:50|4345.09
07:44:51|4345.09
07:44:54|4345.09
07:44:54|4345.09
07:44:55|4345.09
07:44:56|4345.09
07:44:57|4344.84
07:44:58|4344.84
07:44:59|4344.84
07:45:00|4344.84
07:45:01|4344.84
07:45:02|4344.84
07:45:03|4344.84
07:45:04|4344.84
07:45:05|4344.84
07:45:06|4344.84
07:45:07|4344.84
07:45:08|4344.84
07:45:09|4345.27
07:45:11|4346.16
07:45:12|4346.21
07:45:13|4346.21
07:45:14|4346.21
07:45:15|4346.21
07:45:16|4346.21
07:45:17|4346.21
07:45:18|4346.21
07:45:19|4346.21
07:45:20|4346.21
07:45:21|4346.21
07:45:22|4346.21
07:45:23|4346.21
07:45:24|4346.21
07:45:25|4346.21
07:45:26|4346.21
07:45:27|4346.21
07:45:28|4346.21
07:45:29|4346.21
07:45:30|4346.21
07:45:31|4346.21
07:45:32|4346.21
07:45:33|4346.21
07:45:35|4346.21
07:45:36|4346.21
07:45:38|4346.21
07:45:38|4346.21
07:45:39|4346.21
07:45:40|4346.21
07:45:41|4346.21
07:45:43|4346.21
07:45:44|4346.21
07:45:45|4346.21
07:45:46|4346.21
07:45:47|4346.21
07:45:48|4346.21
07:45:49|4346.21
07:45:50|4346.21
07:45:51|4346.21
07:45:52|4346.21
07:45:53|4346.21
07:45:53|4346.21
07:45:55|4346.21
07:45:56|4346.21
07:45:57|4346.21
07:45:57|4346.21
07:45:58|4346.21
07:45:59|4344.82
07:46:00|4344.82
07:46:02|4346.53
07:46:02|4346.53
07:46:03|4346.53
07:46:06|4346.53
07:46:06|4346.53
07:46:07|4346.53
07:46:08|4346.53
07:46:09|4346.53
07:46:10|4346.53
07:46:11|4346.53
07:46:12|4346.53
07:46:13|4346.53
07:46:14|4346.53
07:46:15|4346.53
07:46:16|4346.53
07:46:17|4346.53
07:46:18|4346.53
07:46:19|4346.53
07:46:21|4346.53
07:46:22|4346.53
07:46:23|4346.53
07:46:25|4346.53
07:46:25|4346.53
07:46:26|4346.53
07:46:27|4346.53
07:46:29|4346.15
07:46:29|4346.15
07:46:31|4346.15
07:46:31|4346.15
07:46:33|4346.15
07:46:33|4346.15
07:46:36|4346.15
07:46:38|4348.04
07:46:38|4348.04
07:46:40|4348.04
07:46:41|4348.04
07:46:42|4348.04
07:46:43|4348.04
07:46:44|4348.04
07:46:45|4348.04
07:46:47|4348.04
07:46:47|4346.29
07:46:49|4346.29
07:46:50|4346.29
07:46:51|4346.29
07:46:52|4346.29
07:46:53|4348.13
07:46:54|4348.13
07:46:55|4348.13
07:46:56|4348.13
07:46:57|4348.13
07:46:58|4348.13
07:46:59|4348.13
07:47:00|4348.13
07:47:01|4348.13
07:47:02|4348.13
07:47:03|4348.13
07:47:03|4348.13
07:47:05|4348.13
07:47:06|4348.13
07:47:07|4348.13
07:47:08|4348.38
07:47:09|4346.6
07:47:10|4346.6
07:47:10|4346.6
07:47:12|4346.6
07:47:13|4346.6
07:47:14|4346.6
07:47:15|4346.6
07:47:16|4346.6
07:47:17|4346.6
07:47:17|4346.6
07:47:19|4347.86
07:47:20|4347.86
07:47:21|4347.86
07:47:22|4347.86
07:47:22|4349.78
07:47:24|4349.78
07:47:24|4349.78
07:47:26|4349.78
07:47:27|4347.58
07:47:28|4347.58
07:47:29|4347.58
07:47:30|4347.58
07:47:31|4347.58
07:47:32|4347.58
07:47:33|4347.58
07:47:33|4347.58
07:47:34|4347.58
07:47:37|4347.58
07:47:37|4347.31
07:47:40|4347.31
07:47:42|4347.31
07:47:42|4347.31
07:47:44|4347.31
07:47:46|4347.31
07:47:47|4347.31
07:47:48|4347.31
07:47:49|4347.31
07:47:50|4347.31
07:47:51|4347.31
07:47:51|4347.31
07:47:53|4347.31
07:47:54|4344.73
07:47:55|4344.75
07:47:56|4344.75
07:47:57|4344.75
07:47:57|4344.75
07:47:59|4344.75
07:48:00|4344.75
07:48:00|4344.75
07:48:01|4344.75
07:48:03|4344.75
07:48:04|4344.75
07:48:04|4344.75
07:48:06|4344.75
07:48:06|4344.75
07:48:08|4344.75
07:48:09|4344.75
07:48:09|4344.75
07:48:10|4344.75
07:48:11|4344.75
07:48:12|4344.75
07:48:13|4344.75
07:48:15|4342.57
07:48:16|4342.57
07:48:16|4342.57
07:48:18|4342.57
07:48:20|4342.57
07:48:20|4342.57
07:48:21|4342.57
07:48:22|4341.6
07:48:24|4341.6
07:48:25|4341.6
07:48:25|4341.6
07:48:26|4341.6
07:48:28|4341.6
07:48:29|4341.6
07:48:30|4341.6
07:48:30|4341.6
07:48:32|4341.6
07:48:32|4341.6
07:48:34|4341.6
07:48:35|4341.6
07:48:36|4341.6
07:48:38|4341.6
07:48:38|4341.6
07:48:41|4341.6
07:48:42|4341.6
07:48:43|4341.6
07:48:43|4341.6
07:48:45|4341.6
07:48:47|4341.6
07:48:47|4341.6
07:48:48|4341.6
07:48:49|4342.28
07:48:51|4342.28
07:48:51|4342.28
07:48:53|4342.28
07:48:54|4342.28
07:48:55|4342.28
07:48:56|4342.15
07:48:57|4342.15
07:48:58|4342.15
07:48:59|4342.15
07:49:00|4342.15
07:49:01|4342.15
07:49:02|4342.15
07:49:03|4342.15
07:49:04|4342.15
07:49:05|4342.15
07:49:06|4342.15
07:49:07|4342.15
07:49:08|4339.
07:49:09|4339.
07:49:10|4339.
07:49:11|4339.
07:49:12|4339.
07:49:13|4339.6
07:49:14|4338.88
07:49:15|4338.88
07:49:16|4338.88
07:49:17|4338.88
07:49:18|4338.88
07:49:19|4340.63
07:49:20|4340.63
07:49:21|4340.68
07:49:22|4341.12
07:49:23|4341.12
07:49:24|4340.23
07:49:25|4340.23
07:49:26|4340.23
07:49:27|4340.23
07:49:28|4340.23
07:49:29|4340.23
07:49:30|4340.23
07:49:31|4340.98
07:49:32|4340.98
07:49:33|4342.93
07:49:34|4342.93
07:49:35|4342.93
07:49:36|4341.04
07:49:37|4341.04
07:49:38|4341.04
07:49:40|4341.04
07:49:42|4339.5
07:49:43|4339.5
07:49:45|4339.5
07:49:46|4339.5
07:49:46|4339.5
07:49:47|4339.5
07:49:49|4339.5
07:49:50|4339.5
07:49:51|4339.5
07:49:52|4339.5
07:49:54|4339.5
07:49:55|4339.5
07:49:57|4339.5
07:49:57|4341.59
07:49:59|4341.59
07:50:00|4341.59
07:50:01|4341.59
07:50:02|4341.59
07:50:02|4341.59
07:50:04|4341.04
07:50:04|4340.53
07:50:05|4340.53
07:50:06|4341.13
07:50:08|4341.13
07:50:09|4341.13
07:50:10|4341.13
07:50:10|4341.13
07:50:11|4341.13
07:50:13|4341.13
07:50:13|4341.13
07:50:14|4341.13
07:50:15|4341.13
07:50:16|4342.28
07:50:17|4342.28
07:50:18|4342.28
07:50:19|4342.28
07:50:21|4342.28
07:50:21|4342.28
07:50:22|4342.28
07:50:23|4342.28
07:50:24|4342.28
07:50:25|4342.28
07:50:26|4342.28
07:50:27|4342.28
07:50:28|4342.28
07:50:29|4342.28
07:50:30|4342.28
07:50:32|4342.28
07:50:32|4342.28
07:50:33|4342.28
07:50:35|4342.28
07:50:35|4341.91
07:50:36|4341.91
07:50:39|4341.91
07:50:39|4341.91
07:50:40|4341.91
07:50:41|4341.91
07:50:42|4341.91
07:50:43|4341.91
07:50:45|4341.91
07:50:45|4341.91
07:50:46|4341.91
07:50:47|4341.91
07:50:48|4341.91
07:50:50|4341.91
07:50:51|4341.91
07:50:52|4341.91
07:50:53|4341.91
07:50:54|4341.91
07:50:55|4341.91
07:50:56|4341.91
07:50:57|4341.91
07:50:58|4341.91
07:50:59|4341.91
07:51:00|4341.91
07:51:01|4341.91
07:51:02|4341.91
07:51:03|4341.91
07:51:04|4341.91
07:51:05|4341.91
07:51:06|4341.91
07:51:07|4341.91
07:51:08|4341.91
07:51:10|4341.91
07:51:11|4341.91
07:51:11|4341.91
07:51:13|4341.91
07:51:13|4341.91
07:51:15|4341.91
07:51:16|4341.91
07:51:17|4341.91
07:51:17|4341.91
07:51:20|4341.91
07:51:20|4341.91
07:51:21|4341.91
07:51:22|4341.91
07:51:23|4341.91
07:51:24|4341.91
07:51:25|4341.91
07:51:26|4341.91
07:51:27|4341.91
07:51:29|4341.91
07:51:29|4341.91
07:51:30|4341.91
07:51:32|4341.91
07:51:32|4341.91
07:51:33|4340.86
07:51:35|4340.86
07:51:35|4340.86
07:51:36|4340.86
07:51:37|4340.86
07:51:38|4340.86
07:51:41|4340.86
07:51:42|4340.86
07:51:43|4340.86
07:51:44|4340.86
07:51:45|4341.35
07:51:46|4341.35
07:51:47|4341.35
07:51:48|4340.37
07:51:49|4340.37
07:51:50|4340.37
07:51:52|4340.37
07:51:53|4340.37
07:51:54|4340.37
07:51:54|4340.37
07:51:56|4340.37
07:51:57|4340.37
07:51:58|4340.37
07:51:58|4340.37
07:52:01|4340.37
07:52:03|4340.37
07:52:03|4340.37
07:52:04|4340.37
07:52:06|4340.37
07:52:06|4340.37
07:52:07|4340.37
07:52:08|4340.37
07:52:09|4340.37
07:52:10|4340.37
07:52:11|4340.37
07:52:12|4340.37
07:52:13|4340.37
07:52:14|4340.37
07:52:16|4340.37
07:52:17|4340.37
07:52:18|4340.37
07:52:19|4340.37
07:52:20|4340.37
07:52:21|4340.37
07:52:22|4340.37
07:52:23|4340.37
07:52:24|4340.37
07:52:25|4340.37
07:52:26|4340.37
07:52:27|4340.37
07:52:28|4340.37
07:52:29|4340.37
07:52:30|4340.37
07:52:31|4340.37
07:52:32|4340.37
07:52:33|4340.37
07:52:34|4340.37
07:52:35|4340.37
07:52:36|4340.54
07:52:37|4340.54
07:52:38|4340.54
07:52:39|4340.54
07:52:40|4340.54
07:52:42|4340.54
07:52:44|4340.54
07:52:45|4340.54
07:52:46|4340.54
07:52:47|4340.54
07:52:48|4340.54
07:52:49|4340.54
07:52:50|4340.54
07:52:51|4340.54
07:52:52|4340.54
07:52:53|4340.54
07:52:54|4340.54
07:52:55|4340.54
07:52:56|4341.26
07:52:57|4341.26
07:52:58|4341.26
07:52:58|4341.26
07:53:00|4341.26
07:53:01|4341.97
07:53:02|4342.49
07:53:03|4342.49
07:53:04|4342.49
07:53:04|4342.49
07:53:06|4342.49
07:53:07|4342.49
07:53:07|4342.49
07:53:09|4341.51
07:53:09|4341.51
07:53:11|4341.51
07:53:12|4341.51
07:53:13|4341.51
07:53:14|4341.51
07:53:15|4341.51
07:53:16|4341.51
07:53:17|4341.51
07:53:18|4341.51
07:53:18|4341.51
07:53:20|4341.51
07:53:20|4341.51
07:53:22|4341.36
07:53:23|4341.36
07:53:24|4341.36
07:53:25|4341.36
07:53:26|4341.36
07:53:26|4341.36
07:53:27|4341.36
07:53:29|4341.36
07:53:30|4341.36
07:53:31|4341.36
07:53:32|4341.36
07:53:33|4341.36
07:53:34|4341.36
07:53:35|4341.36
07:53:36|4341.36
07:53:37|4341.36
07:53:38|4341.36
07:53:39|4341.36
07:53:40|4341.36
07:53:41|4341.36
07:53:43|4341.36
07:53:44|4341.12
07:53:45|4341.12
07:53:46|4341.12
07:53:47|4341.12
07:53:48|4341.12
07:53:49|4341.12
07:53:50|4341.12
07:53:51|4341.12
07:53:52|4340.01
07:53:53|4341.23
07:53:54|4341.23
07:53:55|4341.23
07:53:56|4341.23
07:53:57|4341.23
07:53:58|4341.23
07:54:00|4341.23
07:54:01|4341.23
07:54:03|4341.23
07:54:04|4341.23
07:54:04|4341.36
07:54:07|4341.91
07:54:07|4341.91
07:54:08|4341.91
07:54:09|4341.91
07:54:11|4341.91
07:54:12|4341.91
07:54:13|4341.91
07:54:14|4341.91
07:54:15|4341.91
07:54:17|4341.91
07:54:17|4341.91
07:54:19|4341.91
07:54:20|4342.46
07:54:21|4342.46
07:54:22|4342.46
07:54:23|4342.46
07:54:23|4344.48
07:54:24|4344.48
07:54:26|4344.48
07:54:27|4344.48
07:54:28|4344.48
07:54:29|4344.48
07:54:29|4344.48
07:54:31|4344.48
07:54:34|4341.32
07:54:34|4341.32
07:54:35|4341.32
07:54:36|4341.32
07:54:37|4341.32
07:54:38|4343.29
07:54:39|4343.29
07:54:40|4343.29
07:54:41|4343.29
07:54:44|4343.29
07:54:45|4343.29
07:54:47|4343.29
07:54:49|4343.29
07:54:50|4343.29
07:54:51|4343.29
07:54:53|4343.29
07:54:54|4343.29
07:54:54|4343.29
07:54:55|4343.29
07:54:56|4343.29
07:54:57|4343.29
07:54:58|4343.29
07:55:00|4343.29
07:55:01|4343.29
07:55:02|4343.29
07:55:03|4343.29
07:55:04|4343.29
07:55:05|4343.29
07:55:06|4343.29
07:55:07|4343.29
07:55:08|4343.29
07:55:09|4343.29
07:55:10|4343.29
07:55:11|4343.29
07:55:12|4345.55
07:55:13|4345.55
07:55:14|4345.55
07:55:15|4345.55
07:55:16|4345.55
07:55:17|4345.55
07:55:18|4346.38
07:55:19|4346.38
07:55:20|4346.38
07:55:21|4346.38
07:55:22|4346.38
07:55:23|4346.38
07:55:24|4346.38
07:55:25|4346.38
07:55:26|4346.38
07:55:27|4346.38
07:55:28|4346.38
07:55:29|4346.38
07:55:30|4346.38
07:55:31|4347.81
07:55:32|4347.81
07:55:33|4347.81
07:55:34|4347.81
07:55:35|4347.81
07:55:36|4347.81
07:55:37|4347.81
07:55:38|4347.81
07:55:39|4347.81
07:55:40|4347.81
07:55:41|4347.81
07:55:42|4347.81
07:55:43|4347.81
07:55:45|4347.13
07:55:47|4347.13
07:55:47|4347.13
07:55:49|4347.09
07:55:49|4347.09
07:55:51|4348.68
07:55:53|4348.68
07:55:53|4348.68
07:55:55|4348.68
07:55:55|4348.68
07:55:57|4348.68
07:55:57|4348.68
07:55:58|4348.68
07:55:59|4348.68
07:56:01|4349.68
07:56:01|4350.88
07:56:02|4350.88
07:56:03|4352.
07:56:05|4350.04
07:56:05|4350.04
07:56:06|4350.04
07:56:07|4350.04
07:56:09|4350.04
07:56:09|4350.04
07:56:10|4350.04
07:56:11|4350.04
07:56:12|4350.04
07:56:13|4350.04
07:56:14|4350.04
07:56:15|4350.04
07:56:16|4350.04
07:56:17|4350.04
07:56:18|4350.04
07:56:19|4350.04
07:56:20|4350.04
07:56:21|4350.04
07:56:25|4350.04
07:56:25|4350.04
07:56:27|4350.04
07:56:27|4350.04
07:56:28|4350.04
07:56:30|4350.04
07:56:31|4350.04
07:56:31|4350.04
07:56:32|4350.04
07:56:33|4350.55
07:56:34|4350.55
07:56:36|4350.55
07:56:36|4350.55
07:56:38|4351.49
07:56:38|4351.49
07:56:40|4351.49
07:56:40|4351.49
07:56:41|4351.49
07:56:42|4351.49
07:56:43|4351.49
07:56:46|4351.49
07:56:47|4351.49
07:56:49|4352.1
07:56:51|4351.49
07:56:52|4351.49
07:56:52|4350.76
07:56:54|4350.76
07:56:56|4350.76
07:56:57|4351.45
07:56:58|4350.32
07:56:58|4350.32
07:56:59|4350.32
07:57:00|4350.15
07:57:02|4350.04
07:57:03|4350.04
07:57:04|4350.04
07:57:04|4350.04
07:57:05|4350.18
07:57:06|4350.18
07:57:08|4350.18
07:57:08|4350.18
07:57:10|4350.18
07:57:10|4350.18
07:57:13|4350.18
07:57:14|4350.18
07:57:14|4350.18
07:57:15|4350.18
07:57:16|4350.18
07:57:17|4350.18
07:57:18|4350.18
07:57:19|4350.18
07:57:21|4350.18
07:57:22|4350.18
07:57:22|4350.18
07:57:23|4350.18
07:57:25|4350.18
07:57:25|4350.18
07:57:27|4350.18
07:57:27|4350.18
07:57:28|4350.18
07:57:29|4348.45
07:57:30|4348.45
07:57:31|4348.45
07:57:32|4348.45
07:57:33|4348.45
07:57:35|4348.45
07:57:36|4348.18
07:57:36|4348.37
07:57:37|4348.37
07:57:38|4347.81
07:57:39|4348.37
07:57:41|4348.37
07:57:41|4348.37
07:57:42|4348.37
07:57:44|4348.37
07:57:44|4348.37
07:57:47|4348.37
07:57:48|4348.37
07:57:49|4348.37
07:57:51|4348.37
07:57:51|4348.37
07:57:53|4347.21
07:57:54|4347.21
07:57:55|4347.21
07:57:55|4347.21
07:57:57|4348.11
07:57:59|4348.11
07:57:59|4348.11
07:58:00|4347.59
07:58:01|4347.59
07:58:03|4347.59
07:58:03|4347.59
07:58:04|4347.59
07:58:05|4347.59
07:58:06|4347.94
07:58:08|4347.94
07:58:08|4347.95
07:58:10|4347.95
07:58:11|4347.95
07:58:12|4347.95
07:58:12|4347.95
07:58:14|4349.03
07:58:16|4349.03
07:58:16|4351.45
07:58:18|4351.45
07:58:19|4351.07
07:58:19|4351.07
07:58:20|4352.3
07:58:21|4350.86
07:58:22|4350.86
07:58:23|4351.67
07:58:24|4350.82
07:58:25|4350.82
07:58:27|4350.82
07:58:28|4351.51
07:58:29|4351.51
07:58:30|4351.51
07:58:31|4351.51
07:58:32|4351.51
07:58:33|4351.51
07:58:34|4351.51
07:58:35|4351.51
07:58:36|4351.51
07:58:37|4351.51
07:58:38|4351.51
07:58:39|4351.51
07:58:40|4351.51
07:58:41|4351.51
07:58:42|4351.51
07:58:44|4350.56
07:58:44|4350.56
07:58:45|4350.56
07:58:47|4350.56
07:58:49|4351.01
07:58:51|4351.01
07:58:52|4351.01
07:58:53|4351.01
07:58:53|4351.01
07:58:54|4348.47
07:58:57|4348.47
07:58:58|4348.47
07:58:58|4348.47
07:59:01|4348.47
07:59:01|4348.47
07:59:02|4348.47
07:59:04|4348.47
07:59:04|4348.47
07:59:05|4348.47
07:59:06|4348.63
07:59:08|4348.63
07:59:08|4348.63
07:59:09|4348.63
07:59:10|4349.26
07:59:11|4348.56
07:59:13|4348.56
07:59:13|4348.56
07:59:15|4348.56
07:59:16|4348.8
07:59:17|4348.8
07:59:18|4348.8
07:59:19|4348.8
07:59:20|4348.8
07:59:21|4348.8
07:59:22|4348.8
07:59:23|4348.8
07:59:24|4348.8
07:59:25|4348.8
07:59:26|4348.8
07:59:27|4348.8
07:59:28|4348.8
07:59:29|4348.8
07:59:30|4348.8
07:59:31|4348.8
07:59:32|4348.8
07:59:33|4348.8
07:59:34|4348.8
07:59:35|4348.8
07:59:36|4348.8
07:59:37|4348.8
07:59:38|4351.97
07:59:39|4352.
07:59:40|4352.
07:59:41|4352.58
07:59:42|4352.58
07:59:43|4352.63
07:59:44|4352.65
07:59:45|4352.65
07:59:46|4353.85
07:59:47|4353.77
07:59:49|4354.19
07:59:50|4353.8
07:59:52|4353.8
07:59:54|4353.8
07:59:55|4353.75
07:59:57|4353.76
07:59:58|4353.75
07:59:59|4353.74
08:00:00|4353.74
08:00:01|4353.75
08:00:02|4353.75
08:00:03|4353.75
08:00:04|4353.75
08:00:05|4354.59
08:00:06|4354.59
08:00:07|4354.59
08:00:08|4354.59
08:00:09|4354.59
08:00:10|4354.59
08:00:11|4354.59
08:00:12|4354.59
08:00:13|4353.91
08:00:14|4353.91
08:00:15|4353.91
08:00:16|4354.6
08:00:17|4354.6
08:00:18|4355.34
08:00:19|4355.13
08:00:20|4355.87
08:00:21|4356.54
08:00:22|4356.54
08:00:23|4357.95
08:00:24|4358.26
08:00:25|4358.26
08:00:26|4358.26
08:00:27|4358.26
08:00:28|4357.25
08:00:29|4357.25
08:00:30|4357.25
08:00:31|4357.25
08:00:32|4357.25
08:00:33|4357.25
08:00:34|4357.25
08:00:35|4357.25
08:00:36|4357.25
08:00:37|4357.25
08:00:38|4357.25
08:00:39|4357.25
08:00:40|4357.25
08:00:41|4357.25
08:00:42|4357.25
08:00:43|4357.25
08:00:44|4357.25
08:00:45|4357.25
08:00:46|4357.25
08:00:47|4357.25
08:00:48|4357.25
08:00:50|4357.25
08:00:52|4357.25
08:00:54|4359.37
08:00:56|4359.37
08:00:56|4359.37
08:00:57|4359.37
08:00:58|4359.37
08:00:59|4359.37
08:01:01|4358.82
08:01:02|4357.33
08:01:03|4357.33
08:01:04|4357.41
08:01:05|4357.44
08:01:06|4357.44
08:01:07|4357.44
08:01:08|4357.44
08:01:09|4357.44
08:01:10|4357.44
08:01:11|4357.44
08:01:12|4357.44
08:01:13|4357.44
08:01:14|4357.44
08:01:15|4357.44
08:01:16|4357.44
08:01:17|4357.44
08:01:18|4357.44
08:01:19|4357.44
08:01:20|4357.44
08:01:21|4357.44
08:01:22|4357.44
08:01:23|4357.44
08:01:26|4357.44
08:01:27|4357.44
08:01:27|4357.44
08:01:28|4357.44
08:01:29|4355.88
08:01:30|4354.93
08:01:32|4354.93
08:01:32|4354.93
08:01:34|4354.93
08:01:34|4354.93
08:01:35|4354.93
08:01:36|4354.93
08:01:37|4354.93
08:01:38|4354.93
08:01:39|4354.93
08:01:40|4354.93
08:01:41|4354.93
08:01:42|4354.93
08:01:43|4354.93
08:01:44|4354.93
08:01:45|4354.93
08:01:46|4354.93
08:01:47|4354.93
08:01:49|4354.93
08:01:51|4354.93
08:01:52|4353.77
08:01:53|4353.77
08:01:55|4353.77
08:01:57|4353.77
08:01:59|4353.77
08:02:00|4353.77
08:02:01|4353.77
08:02:02|4353.77
08:02:03|4353.77
08:02:04|4353.77
08:02:05|4353.77
08:02:06|4353.77
08:02:07|4351.04
08:02:08|4350.05
08:02:09|4350.05
08:02:10|4350.05
08:02:11|4350.05
08:02:12|4350.05
08:02:13|4350.05
08:02:14|4350.05
08:02:15|4350.05
08:02:16|4350.05
08:02:17|4350.05
08:02:18|4350.05
08:02:19|4350.05
08:02:20|4350.05
08:02:21|4350.05
08:02:22|4350.05
08:02:23|4350.05
08:02:24|4350.05
08:02:25|4350.05
08:02:26|4350.05
08:02:27|4350.05
08:02:28|4350.05
08:02:29|4350.05
08:02:31|4350.05
08:02:31|4350.05
08:02:33|4349.83
08:02:34|4349.83
08:02:35|4349.83
08:02:36|4349.83
08:02:37|4349.83
08:02:38|4349.83
08:02:39|4349.83
08:02:39|4349.83
08:02:41|4349.83
08:02:42|4349.83
08:02:43|4349.83
08:02:43|4349.83
08:02:45|4351.23
08:02:46|4350.14
08:02:47|4350.14
08:02:48|4350.14
08:02:49|4350.14
08:02:50|4350.14
08:02:52|4350.14
08:02:52|4350.14
08:02:55|4350.14
08:02:55|4350.14
08:02:56|4350.14
08:02:57|4350.14
08:02:59|4350.14
08:02:59|4350.14
08:03:00|4350.14
08:03:01|4350.14
08:03:03|4350.14
08:03:04|4350.14
08:03:05|4350.14
08:03:06|4350.14
08:03:07|4350.14
08:03:08|4350.14
08:03:09|4350.14
08:03:10|4350.14
08:03:11|4350.14
08:03:12|4350.14
08:03:13|4350.14
08:03:14|4350.14
08:03:15|4350.14
08:03:16|4351.96
08:03:17|4351.96
08:03:18|4351.96
08:03:19|4351.96
08:03:20|4354.44
08:03:21|4352.72
08:03:22|4352.72
08:03:23|4352.72
08:03:24|4352.72
08:03:25|4352.72
08:03:26|4352.72
08:03:27|4352.72
08:03:28|4352.72
08:03:29|4352.72
08:03:30|4352.72
08:03:31|4352.72
08:03:32|4352.72
08:03:33|4352.72
08:03:35|4352.72
08:03:35|4353.64
08:03:36|4353.64
08:03:38|4353.64
08:03:39|4353.52
08:03:40|4353.52
08:03:41|4353.52
08:03:42|4353.52
08:03:43|4353.52
08:03:43|4353.52
08:03:45|4353.52
08:03:45|4353.52
08:03:47|4353.52
08:03:49|4353.52
08:03:49|4355.05
08:03:50|4354.93
08:03:53|4354.93
08:03:54|4354.93
08:03:55|4354.93
08:03:56|4354.93
08:03:57|4353.58
08:03:58|4353.58
08:03:59|4353.58
08:04:00|4353.58
08:04:01|4354.27
08:04:02|4354.27
08:04:03|4354.27
08:04:04|4354.27
08:04:05|4354.27
08:04:06|4354.27
08:04:08|4354.27
08:04:09|4354.27
08:04:10|4354.27
08:04:11|4354.27
08:04:13|4354.27
08:04:13|4354.27
08:04:14|4354.27
08:04:16|4354.27
08:04:16|4354.27
08:04:17|4354.27
08:04:18|4354.27
08:04:19|4354.27
08:04:22|4354.27
08:04:22|4354.27
08:04:23|4354.27
08:04:24|4354.27
08:04:25|4354.27
08:04:26|4354.27
08:04:27|4354.27
08:04:28|4354.27
08:04:29|4354.27
08:04:30|4354.27
08:04:31|4354.27
08:04:32|4354.27
08:04:33|4354.27
08:04:34|4354.27
08:04:35|4354.27
08:04:36|4354.27
08:04:37|4354.27
08:04:38|4354.27
08:04:39|4354.27
08:04:40|4354.27
08:04:41|4354.27
08:04:42|4354.27
08:04:43|4354.27
08:04:44|4354.27
08:04:45|4354.27
08:04:46|4354.27
08:04:47|4354.27
08:04:48|4354.27
08:04:49|4354.27
08:04:50|4354.27
08:04:51|4354.27
08:04:53|4354.27
08:04:54|4354.27
08:04:55|4358.81
08:04:56|4359.2
08:04:58|4359.2
08:04:59|4359.2
08:04:59|4357.33
08:05:01|4357.33
08:05:03|4357.33
08:05:03|4357.33
08:05:04|4357.33
08:05:06|4357.33
08:05:06|4357.33
08:05:08|4357.33
08:05:09|4357.33
08:05:10|4360.
08:05:11|4361.27
08:05:12|4361.27
08:05:14|4360.5
08:05:14|4360.5
08:05:16|4360.5
08:05:16|4360.5
08:05:17|4360.5
08:05:18|4360.5
08:05:19|4360.5
08:05:20|4360.5
08:05:21|4360.5
08:05:22|4360.5
08:05:23|4360.5
08:05:24|4360.5
08:05:26|4360.5
08:05:26|4360.5
08:05:28|4360.5
08:05:28|4360.62
08:05:29|4360.62
08:05:30|4360.62
08:05:31|4360.62
08:05:32|4360.62
08:05:33|4360.62
08:05:35|4360.62
08:05:36|4360.62
08:05:36|4360.62
08:05:37|4360.62
08:05:38|4360.62
08:05:39|4360.62
08:05:40|4360.62
08:05:41|4360.62
08:05:43|4360.62
08:05:44|4361.3
08:05:45|4361.3
08:05:46|4361.3
08:05:47|4361.3
08:05:48|4361.3
08:05:49|4361.3
08:05:50|4361.3
08:05:50|4361.92
08:05:52|4361.92
08:05:52|4361.92
08:05:55|4361.92
08:05:56|4361.92
08:05:57|4361.92
08:05:59|4361.92
08:06:00|4361.92
08:06:01|4361.92
08:06:02|4361.92
08:06:03|4361.92
08:06:04|4361.92
08:06:05|4361.92
08:06:05|4361.92
08:06:07|4363.4
08:06:08|4363.4
08:06:09|4363.4
08:06:10|4363.4
08:06:11|4363.4
08:06:12|4363.4
08:06:13|4360.62
08:06:14|4360.62
08:06:15|4360.62
08:06:16|4360.62
08:06:17|4360.62
08:06:18|4360.62
08:06:19|4360.62
08:06:20|4360.62
08:06:21|4361.81
08:06:22|4361.81
08:06:23|4361.81
08:06:24|4361.81
08:06:25|4361.81
08:06:26|4361.81
08:06:27|4361.81
08:06:28|4361.81
08:06:29|4361.81
08:06:30|4361.81
08:06:31|4361.81
08:06:32|4361.81
08:06:33|4361.81
08:06:34|4361.81
08:06:35|4361.81
08:06:36|4361.81
08:06:37|4359.85
08:06:38|4359.85
08:06:39|4359.21
08:06:40|4359.21
08:06:41|4359.21
08:06:42|4359.21
08:06:43|4359.21
08:06:44|4359.21
08:06:45|4359.21
08:06:46|4359.21
08:06:47|4359.21
08:06:48|4359.21
08:06:49|4359.21
08:06:50|4359.21
08:06:51|4359.21
08:06:52|4359.21
08:06:53|4359.21
08:06:54|4359.21
08:06:56|4359.21
08:06:58|4356.53
08:06:58|4356.53
08:07:00|4356.53
08:07:01|4356.53
08:07:02|4356.53
08:07:03|4356.53
08:07:04|4356.53
08:07:05|4356.53
08:07:06|4356.53
08:07:07|4356.53
08:07:08|4356.53
08:07:09|4354.3
08:07:10|4354.3
08:07:12|4354.3
08:07:13|4354.3
08:07:13|4354.3
08:07:15|4354.3
08:07:16|4354.3
08:07:17|4354.3
08:07:18|4354.3
08:07:19|4354.3
08:07:20|4354.3
08:07:21|4354.3
08:07:22|4354.3
08:07:23|4354.3
08:07:24|4354.3
08:07:25|4354.3
08:07:26|4354.3
08:07:27|4354.3
08:07:28|4354.3
08:07:29|4354.3
08:07:30|4354.3
08:07:31|4354.3
08:07:32|4354.3
08:07:34|4354.3
08:07:34|4354.3
08:07:35|4354.3
08:07:37|4354.3
08:07:37|4354.3
08:07:38|4354.3
08:07:39|4354.3
08:07:40|4353.55
08:07:41|4353.55
08:07:42|4353.55
08:07:43|4353.55
08:07:44|4355.22
08:07:46|4355.22
08:07:46|4355.22
08:07:47|4355.22
08:07:48|4355.22
08:07:49|4355.22
08:07:51|4355.22
08:07:51|4355.22
08:07:52|4353.89
08:07:53|4353.89
08:07:54|4353.89
08:07:57|4353.89
08:07:58|4355.22
08:08:00|4355.22
08:08:01|4355.22
08:08:03|4355.22
08:08:04|4355.22
08:08:04|4355.22
08:08:06|4355.22
08:08:07|4355.22
08:08:07|4355.22
08:08:08|4355.22
08:08:10|4355.22
08:08:11|4355.22
08:08:12|4355.22
08:08:13|4355.22
08:08:14|4355.22
08:08:14|4355.22
08:08:15|4355.99
08:08:17|4355.99
08:08:18|4355.99
08:08:18|4355.99
08:08:20|4355.99
08:08:20|4355.99
08:08:21|4355.99
08:08:22|4355.99
08:08:23|4355.99
08:08:25|4355.99
08:08:26|4355.99
08:08:27|4355.99
08:08:28|4355.99
08:08:28|4355.99
08:08:29|4355.99
08:08:30|4355.99
08:08:32|4355.99
08:08:33|4355.99
08:08:33|4355.99
08:08:34|4355.99
08:08:35|4355.99
08:08:37|4355.99
08:08:37|4355.99
08:08:38|4355.99
08:08:39|4355.99
08:08:40|4355.99
08:08:41|4355.99
08:08:42|4355.99
08:08:43|4355.99
08:08:44|4355.99
08:08:46|4355.99
08:08:47|4355.99
08:08:47|4355.99
08:08:48|4355.99
08:08:49|4355.99
08:08:50|4355.99
08:08:51|4355.99
08:08:52|4355.99
08:08:54|4355.99
08:08:54|4355.99
08:08:55|4355.99
08:08:58|4355.99
08:08:59|4355.99
08:09:00|4355.99
08:09:01|4355.99
08:09:03|4355.99
08:09:04|4355.99
08:09:05|4355.99
08:09:06|4355.99
08:09:07|4355.99
08:09:08|4353.19
08:09:09|4352.35
08:09:09|4352.35
08:09:11|4352.35
08:09:12|4352.35
08:09:12|4352.35
08:09:14|4352.35
08:09:15|4352.35
08:09:16|4352.35
08:09:18|4350.
08:09:18|4350.
08:09:20|4350.
08:09:20|4350.
08:09:21|4350.
08:09:22|4350.
08:09:23|4350.
08:09:24|4350.57
08:09:25|4350.57
08:09:26|4350.57
08:09:27|4350.57
08:09:29|4350.57
08:09:29|4350.57
08:09:30|4350.57
08:09:31|4350.57
08:09:33|4350.57
08:09:34|4350.57
08:09:35|4350.57
08:09:35|4350.57
08:09:37|4350.57
08:09:37|4350.57
08:09:39|4350.57
08:09:39|4350.57
08:09:40|4350.57
08:09:43|4350.57
08:09:43|4350.57
08:09:44|4350.57
08:09:45|4350.57
08:09:46|4350.57
08:09:47|4350.57
08:09:48|4350.57
08:09:49|4350.57
08:09:50|4350.57
08:09:51|4345.
08:09:52|4345.
08:09:53|4345.
08:09:54|4345.
08:09:55|4345.
08:09:56|4345.
08:09:57|4345.
08:09:58|4345.
08:09:59|4345.
08:10:01|4345.
08:10:03|4345.
08:10:04|4345.
08:10:05|4345.
08:10:06|4345.
08:10:07|4345.
08:10:08|4345.
08:10:09|4345.
08:10:10|4345.
08:10:11|4345.
08:10:11|4345.
08:10:13|4345.
08:10:15|4345.
08:10:17|4345.
08:10:18|4345.
08:10:19|4345.
08:10:20|4345.
08:10:21|4345.
08:10:22|4345.
08:10:23|4345.
08:10:24|4345.
08:10:25|4345.
08:10:26|4345.
08:10:27|4345.
08:10:28|4338.77
08:10:29|4338.77
08:10:30|4338.77
08:10:31|4338.77
08:10:33|4337.8
08:10:33|4337.8
08:10:35|4338.64
08:10:36|4336.15
08:10:37|4336.15
08:10:37|4336.15
08:10:39|4336.15
08:10:40|4336.15
08:10:41|4336.15
08:10:42|4336.15
08:10:43|4336.15
08:10:44|4336.15
08:10:45|4336.15
08:10:46|4336.15
08:10:47|4336.15
08:10:48|4336.15
08:10:49|4336.15
08:10:50|4336.15
08:10:51|4336.15
08:10:52|4336.15
08:10:53|4336.15
08:10:54|4336.15
08:10:55|4336.15
08:10:56|4335.71
08:10:57|4335.71
08:10:58|4335.71
08:11:00|4335.71
08:11:02|4335.71
08:11:03|4335.71
08:11:04|4335.71
08:11:06|4335.71
08:11:06|4335.71
08:11:08|4335.71
08:11:08|4335.71
08:11:10|4335.71
08:11:10|4335.44
08:11:11|4335.7
08:11:13|4335.7
08:11:14|4335.81
08:11:15|4333.96
08:11:16|4333.96
08:11:17|4333.96
08:11:18|4333.
08:11:19|4333.73
08:11:20|4333.73
08:11:21|4333.73
08:11:22|4333.73
08:11:24|4333.73
08:11:24|4333.73
08:11:25|4333.73
08:11:26|4333.73
08:11:28|4333.73
08:11:28|4333.73
08:11:31|4332.53
08:11:31|4332.53
08:11:32|4332.53
08:11:33|4333.25
08:11:34|4333.25
08:11:35|4333.25
08:11:36|4333.25
08:11:37|4333.25
08:11:38|4333.25
08:11:39|4333.25
08:11:40|4333.25
08:11:41|4333.25
08:11:42|4333.25
08:11:43|4333.25
08:11:44|4333.25
08:11:45|4333.25
08:11:46|4333.25
08:11:47|4333.25
08:11:48|4333.25
08:11:49|4333.25
08:11:50|4333.25
08:11:51|4333.25
08:11:52|4333.25
08:11:53|4333.25
08:11:54|4334.85
08:11:56|4334.85
08:11:56|4334.84
08:11:57|4334.84
08:11:58|4334.84
08:12:00|4334.19
08:12:02|4334.19
08:12:03|4334.19
08:12:05|4332.93
08:12:06|4332.93
08:12:07|4332.93
08:12:08|4332.93
08:12:08|4332.93
08:12:10|4332.93
08:12:12|4332.93
08:12:13|4332.93
08:12:13|4332.93
08:12:14|4332.93
08:12:15|4332.93
08:12:17|4332.93
08:12:17|4332.93
08:12:18|4332.93
08:12:19|4332.93
08:12:21|4332.93
08:12:21|4332.93
08:12:22|4333.8
08:12:23|4333.8
08:12:24|4333.8
08:12:26|4333.8
08:12:26|4336.79
08:12:27|4336.79
08:12:28|4336.79
08:12:29|4336.79
08:12:30|4336.79
08:12:31|4336.79
08:12:33|4336.79
08:12:33|4336.79
08:12:34|4336.79
08:12:35|4336.79
08:12:36|4336.79
08:12:37|4336.79
08:12:38|4336.79
08:12:40|4336.79
08:12:40|4336.79
08:12:41|4336.79
08:12:42|4336.79
08:12:43|4336.79
08:12:44|4336.79
08:12:46|4336.79
08:12:46|4336.79
08:12:47|4336.79
08:12:49|4336.81
08:12:49|4336.81
08:12:50|4336.81
08:12:51|4336.81
08:12:52|4336.81
08:12:53|4336.81
08:12:55|4336.81
08:12:55|4336.81
08:12:56|4336.81
08:12:57|4336.81
08:12:59|4336.81
08:12:59|4336.81
08:13:01|4336.81
08:13:02|4336.81
08:13:03|4336.81
08:13:05|4336.81
08:13:06|4336.81
08:13:07|4336.81
08:13:08|4336.81
08:13:10|4339.09
08:13:11|4338.15
08:13:11|4338.15
08:13:12|4338.15
08:13:14|4338.15
08:13:14|4338.09
08:13:15|4338.09
08:13:18|4338.09
08:13:18|4338.09
08:13:19|4338.09
08:13:20|4338.09
08:13:21|4338.09
08:13:23|4338.09
08:13:23|4338.09
08:13:24|4338.09
08:13:25|4338.09
08:13:26|4338.09
08:13:29|4338.09
08:13:29|4338.09
08:13:30|4338.09
08:13:31|4338.09
08:13:32|4338.09
08:13:33|4338.09
08:13:34|4338.09
08:13:35|4338.09
08:13:36|4338.09
08:13:38|4338.09
08:13:40|4338.09
08:13:41|4338.09
08:13:42|4338.09
08:13:43|4338.09
08:13:44|4338.09
08:13:45|4338.09
08:13:46|4338.09
08:13:47|4338.09
08:13:48|4338.09
08:13:49|4338.09
08:13:50|4338.09
08:13:51|4338.09
08:13:52|4338.09
08:13:53|4338.09
08:13:54|4338.09
08:13:55|4338.09
08:13:56|4338.09
08:13:57|4338.09
08:13:58|4338.09
08:13:59|4335.7
08:14:00|4335.7
08:14:01|4335.41
08:14:02|4335.41
08:14:03|4335.41
08:14:04|4335.41
08:14:05|4335.41
08:14:07|4335.41
08:14:08|4335.41
08:14:09|4335.41
08:14:10|4335.41
08:14:11|4335.41
08:14:12|4335.41
08:14:12|4335.41
08:14:13|4335.41
08:14:15|4335.41
08:14:16|4335.41
08:14:18|4335.41
08:14:18|4335.41
08:14:20|4333.43
08:14:21|4333.43
08:14:21|4333.43
08:14:23|4333.43
08:14:24|4333.43
08:14:24|4333.43
08:14:26|4333.43
08:14:26|4333.43
08:14:27|4336.13
08:14:28|4336.13
08:14:29|4336.13
08:14:30|4336.13
08:14:32|4336.13
08:14:32|4336.13
08:14:33|4336.13
08:14:34|4336.13
08:14:35|4336.13
08:14:36|4336.13
08:14:37|4336.13
08:14:39|4336.13
08:14:39|4336.13
08:14:40|4336.13
08:14:41|4336.13
08:14:42|4336.13
08:14:43|4336.13
08:14:44|4336.13
08:14:45|4336.13
08:14:47|4336.13
08:14:47|4336.13
08:14:48|4336.13
08:14:50|4336.13
08:14:50|4337.97
08:14:51|4337.97
08:14:52|4337.97
08:14:53|4337.97
08:14:54|4337.97
08:14:55|4337.97
08:14:57|4337.97
08:14:58|4337.97
08:14:58|4337.97
08:14:59|4337.97
08:15:00|4337.97
08:15:01|4337.97
08:15:04|4337.97
08:15:04|4337.97
08:15:06|4337.97
08:15:07|4337.97
08:15:07|4337.97
08:15:09|4337.97
08:15:10|4337.97
08:15:11|4337.97
08:15:12|4336.67
08:15:13|4337.83
08:15:14|4338.98
08:15:15|4340.54
08:15:17|4340.54
08:15:17|4340.54
08:15:19|4340.54
08:15:20|4340.54
08:15:20|4340.54
08:15:22|4340.54
08:15:22|4340.54
08:15:24|4340.54
08:15:25|4340.54
08:15:25|4340.54
08:15:27|4340.54
08:15:28|4340.54
08:15:29|4340.54
08:15:30|4340.54
08:15:31|4340.54
08:15:31|4340.54
08:15:32|4340.54
08:15:33|4340.54
08:15:35|4340.54
08:15:36|4340.54
08:15:36|4340.54
08:15:38|4340.54
08:15:39|4340.62
08:15:40|4340.62
08:15:41|4340.62
08:15:42|4340.62
08:15:43|4340.62
08:15:44|4340.62
08:15:45|4340.62
08:15:46|4340.62
08:15:47|4340.62
08:15:48|4340.62
08:15:49|4340.62
08:15:49|4340.62
08:15:51|4340.62
08:15:51|4340.62
08:15:53|4340.62
08:15:54|4340.62
08:15:54|4337.58
08:15:55|4337.58
08:15:57|4337.58
08:15:57|4337.58
08:15:59|4337.58
08:16:00|4337.58
08:16:01|4337.58
08:16:02|4337.58
08:16:03|4337.58
08:16:05|4337.58
08:16:06|4337.58
08:16:06|4338.32
08:16:08|4336.95
08:16:09|4336.95
08:16:10|4336.95
08:16:11|4336.95
08:16:13|4336.95
08:16:14|4336.95
08:16:15|4336.95
08:16:16|4336.95
08:16:17|4336.95
08:16:18|4336.95
08:16:19|4336.95
08:16:20|4336.95
08:16:21|4336.95
08:16:22|4336.95
08:16:23|4336.95
08:16:24|4336.95
08:16:25|4336.95
08:16:26|4336.95
08:16:27|4336.7
08:16:28|4336.7
08:16:29|4336.7
08:16:30|4336.7
08:16:31|4336.7
08:16:32|4336.7
08:16:33|4336.7
08:16:34|4336.7
08:16:35|4336.7
08:16:36|4336.7
08:16:37|4336.7
08:16:38|4336.7
08:16:39|4336.7
08:16:40|4336.7
08:16:41|4336.7
08:16:42|4336.7
08:16:43|4336.7
08:16:44|4336.7
08:16:45|4336.7
08:16:46|4336.7
08:16:47|4336.7
08:16:48|4336.7
08:16:49|4336.7
08:16:50|4336.7
08:16:51|4336.7
08:16:52|4336.7
08:16:53|4336.7
08:16:54|4336.7
08:16:55|4336.7
08:16:56|4336.7
08:16:57|4336.7
08:16:58|4336.7
08:16:59|4336.7
08:17:00|4336.7
08:17:01|4336.7
08:17:02|4336.7
08:17:03|4336.7
08:17:04|4336.7
08:17:06|4336.7
08:17:08|4336.7
08:17:10|4336.7
08:17:10|4336.7
08:17:11|4336.7
08:17:13|4336.7
08:17:13|4336.7
08:17:14|4336.7
08:17:15|4336.7
08:17:16|4336.7
08:17:18|4336.7
08:17:19|4336.45
08:17:20|4336.45
08:17:21|4336.45
08:17:22|4336.45
08:17:23|4336.45
08:17:24|4336.45
08:17:25|4336.45
08:17:26|4336.45
08:17:27|4336.45
08:17:28|4336.45
08:17:30|4336.45
08:17:31|4336.45
08:17:32|4336.45
08:17:33|4336.45
08:17:35|4332.22
08:17:35|4333.05
08:17:36|4329.46
08:17:37|4330.71
08:17:38|4330.71
08:17:39|4330.15
08:17:40|4330.15
08:17:41|4327.5
08:17:42|4327.5
08:17:44|4327.5
08:17:45|4330.46
08:17:46|4330.46
08:17:47|4330.46
08:17:48|4330.46
08:17:49|4330.46
08:17:50|4330.46
08:17:51|4330.46
08:17:52|4330.46
08:17:53|4328.81
08:17:54|4328.81
08:17:55|4328.81
08:17:56|4328.81
08:17:57|4328.81
08:17:58|4328.81
08:17:59|4328.81
08:18:00|4328.81
08:18:01|4328.81
08:18:02|4328.81
08:18:04|4328.81
08:18:05|4328.81
08:18:05|4328.81
08:18:08|4328.81
08:18:10|4328.81
08:18:10|4328.81
08:18:12|4328.81
08:18:13|4328.81
08:18:14|4328.81
08:18:15|4328.81
08:18:16|4328.81
08:18:17|4328.81
08:18:18|4328.81
08:18:19|4328.81
08:18:20|4328.81
08:18:21|4328.81
08:18:22|4328.81
08:18:24|4328.81
08:18:24|4328.81
08:18:26|4328.81
08:18:27|4328.81
08:18:28|4328.81
08:18:29|4328.81
08:18:30|4328.81
08:18:31|4328.81
08:18:32|4328.81
08:18:33|4328.81
08:18:33|4328.81
08:18:35|4328.81
08:18:36|4328.81
08:18:37|4328.81
08:18:38|4328.81
08:18:39|4328.81
08:18:40|4328.81
08:18:40|4328.81
08:18:41|4328.81
08:18:42|4328.81
08:18:44|4328.81
08:18:44|4328.81
08:18:46|4328.81
08:18:47|4328.81
08:18:48|4328.81
08:18:48|4328.81
08:18:50|4328.81
08:18:51|4328.81
08:18:51|4328.81
08:18:53|4328.81
08:18:54|4328.81
08:18:54|4328.81
08:18:56|4328.81
08:18:57|4328.81
08:18:58|4328.81
08:18:58|4328.81
08:18:59|4328.81
08:19:00|4328.81
08:19:02|4328.81
08:19:03|4328.81
08:19:04|4328.81
08:19:05|4328.81
08:19:05|4328.81
08:19:08|4328.81
08:19:10|4328.81
08:19:11|4328.81
08:19:12|4328.81
08:19:13|4328.81
08:19:15|4328.81
08:19:16|4328.81
08:19:17|4328.81
08:19:18|4328.81
08:19:19|4328.81
08:19:20|4328.81
08:19:21|4328.81
08:19:22|4328.81
08:19:23|4328.81
08:19:25|4328.81
08:19:26|4328.81
08:19:26|4328.81
08:19:28|4328.81
08:19:28|4328.81
08:19:30|4328.81
08:19:30|4328.81
08:19:31|4328.81
08:19:32|4328.81
08:19:33|4328.81
08:19:35|4328.81
08:19:35|4328.81
08:19:36|4328.81
08:19:37|4328.81
08:19:38|4328.81
08:19:39|4328.81
08:19:41|4328.81
08:19:41|4328.81
08:19:42|4328.81
08:19:43|4328.81
08:19:44|4328.81
08:19:45|4328.81
08:19:46|4328.81
08:19:47|4328.81
08:19:49|4328.81
08:19:49|4328.81
08:19:51|4328.81
08:19:51|4328.81
08:19:52|4328.81
08:19:54|4328.81
08:19:54|4328.81
08:19:55|4328.81
08:19:56|4328.81
08:19:58|4328.81
08:19:58|4328.81
08:19:59|4328.81
08:20:00|4328.81
08:20:02|4328.81
08:20:02|4328.81
08:20:03|4328.81
08:20:04|4328.81
08:20:05|4328.81
08:20:06|4328.81
08:20:09|4328.81
08:20:09|4328.81
08:20:10|4328.81
08:20:11|4328.81
08:20:13|4328.81
08:20:14|4329.02
08:20:15|4329.02
08:20:16|4329.02
08:20:18|4329.02
08:20:19|4329.02
08:20:20|4329.02
08:20:21|4329.02
08:20:22|4329.02
08:20:23|4329.02
08:20:24|4329.02
08:20:25|4329.02
08:20:25|4329.02
08:20:27|4329.02
08:20:28|4329.02
08:20:29|4330.17
08:20:30|4332.19
08:20:31|4332.19
08:20:31|4331.52
08:20:33|4331.52
08:20:33|4331.52
08:20:35|4331.52
08:20:36|4331.52
08:20:37|4331.52
08:20:37|4331.52
08:20:39|4331.52
08:20:40|4331.52
08:20:41|4331.52
08:20:41|4331.52
08:20:42|4331.52
08:20:44|4331.52
08:20:45|4331.52
08:20:46|4331.52
08:20:46|4331.52
08:20:48|4331.52
08:20:49|4331.52
08:20:49|4331.52
08:20:51|4331.52
08:20:51|4331.52
08:20:53|4331.52
08:20:54|4331.52
08:20:55|4331.52
08:20:56|4331.52
08:20:57|4331.52
08:20:58|4331.52
08:20:59|4331.52
08:21:00|4331.52
08:21:01|4331.52
08:21:02|4331.52
08:21:02|4331.52
08:21:03|4331.52
08:21:04|4331.52
08:21:05|4331.52
08:21:07|4331.52
08:21:08|4331.52
08:21:10|4331.52
08:21:12|4331.52
08:21:12|4331.52
08:21:13|4331.52
08:21:14|4331.52
08:21:15|4331.52
08:21:17|4331.52
08:21:17|4329.52
08:21:18|4329.52
08:21:19|4329.52
08:21:20|4329.52
08:21:22|4329.52
08:21:23|4329.52
08:21:24|4329.52
08:21:25|4329.52
08:21:26|4329.52
08:21:26|4329.52
08:21:27|4329.52
08:21:28|4329.52
08:21:30|4329.52
08:21:30|4329.52
08:21:32|4329.52
08:21:32|4329.52
08:21:33|4329.52
08:21:34|4329.52
08:21:35|4329.52
08:21:36|4329.52
08:21:38|4329.52
08:21:38|4329.52
08:21:39|4329.52
08:21:40|4329.52
08:21:41|4329.52
08:21:42|4329.52
08:21:43|4329.52
08:21:44|4329.52
08:21:45|4329.52
08:21:47|4329.52
08:21:47|4329.52
08:21:48|4329.52
08:21:50|4329.52
08:21:50|4329.52
08:21:51|4329.52
08:21:52|4329.52
08:21:54|4329.52
08:21:54|4329.52
08:21:55|4329.52
08:21:56|4329.52
08:21:57|4329.52
08:21:58|4329.52
08:21:59|4329.52
08:22:00|4329.52
08:22:01|4329.52
08:22:03|4329.52
08:22:04|4329.52
08:22:04|4329.52
08:22:06|4329.52
08:22:06|4329.52
08:22:07|4329.52
08:22:08|4329.52
08:22:11|4329.52
08:22:12|4329.52
08:22:14|4329.52
08:22:16|4329.52
08:22:16|4329.52
08:22:19|4329.52
08:22:19|4329.52
08:22:20|4329.52
08:22:21|4329.52
08:22:22|4329.52
08:22:23|4329.52
08:22:24|4329.52
08:22:25|4329.52
08:22:26|4329.52
08:22:27|4329.52
08:22:28|4329.52
08:22:29|4329.52
08:22:30|4329.52
08:22:31|4330.15
08:22:32|4330.15
08:22:33|4330.15
08:22:34|4330.15
08:22:35|4330.15
08:22:36|4330.15
08:22:37|4330.15
08:22:38|4330.15
08:22:39|4330.15
08:22:40|4330.15
08:22:41|4330.15
08:22:42|4330.15
08:22:43|4330.15
08:22:44|4330.15
08:22:45|4330.15
08:22:46|4330.15
08:22:47|4330.15
08:22:48|4330.15
08:22:49|4330.15
08:22:50|4330.15
08:22:51|4328.97
08:22:52|4328.97
08:22:53|4328.97
08:22:54|4328.97
08:22:55|4328.97
08:22:56|4328.97
08:22:57|4328.97
08:22:58|4328.97
08:22:59|4328.97
08:23:00|4328.97
08:23:01|4328.97
08:23:02|4328.97
08:23:03|4328.97
08:23:04|4328.97
08:23:05|4328.97
08:23:06|4328.97
08:23:07|4328.97
08:23:08|4328.97
08:23:09|4328.97
08:23:11|4328.97
08:23:13|4328.97
08:23:14|4328.97
08:23:15|4328.97
08:23:17|4328.97
08:23:18|4328.97
08:23:18|4328.97
08:23:19|4328.97
08:23:21|4328.97
08:23:23|4328.97
08:23:24|4328.97
08:23:25|4328.97
08:23:26|4328.97
08:23:26|4328.97
08:23:28|4328.97
08:23:29|4328.97
08:23:30|4328.97
08:23:31|4328.97
08:23:32|4328.97
08:23:32|4328.97
08:23:33|4328.97
08:23:34|4328.97
08:23:35|4328.97
08:23:37|4328.97
08:23:38|4328.97
08:23:39|4328.97
08:23:39|4328.97
08:23:40|4328.97
08:23:42|4328.97
08:23:43|4328.97
08:23:43|4328.97
08:23:45|4328.97
08:23:45|4328.97
08:23:47|4328.97
08:23:47|4328.97
08:23:48|4328.97
08:23:49|4328.97
08:23:51|4328.97
08:23:51|4328.97
08:23:52|4328.97
08:23:53|4328.97
08:23:55|4328.97
08:23:55|4328.97
08:23:56|4328.97
08:23:57|4328.97
08:23:59|4328.97
08:24:00|4329.58
08:24:00|4329.58
08:24:02|4329.58
08:24:02|4329.58
08:24:03|4329.58
08:24:04|4329.58
08:24:05|4329.58
08:24:06|4329.58
08:24:07|4329.58
08:24:09|4329.58
08:24:09|4329.58
08:24:10|4329.58
08:24:13|4329.58
08:24:13|4329.58
08:24:15|4329.58
08:24:15|4329.58
08:24:16|4329.58
08:24:17|4329.58
08:24:19|4329.58
08:24:20|4329.58
08:24:20|4329.58
08:24:21|4329.58
08:24:22|4329.58
08:24:23|4329.58
08:24:24|4329.58
08:24:26|4329.58
08:24:26|4329.58
08:24:27|4329.58
08:24:29|4329.58
08:24:30|4329.58
08:24:31|4329.58
08:24:32|4329.58
08:24:33|4329.58
08:24:34|4329.47
08:24:35|4329.47
08:24:36|4329.47
08:24:37|4329.47
08:24:38|4329.47
08:24:39|4329.47
08:24:40|4329.47
08:24:41|4329.47
08:24:42|4329.47
08:24:43|4328.67
08:24:44|4328.67
08:24:45|4328.67
08:24:46|4328.67
08:24:47|4328.67
08:24:48|4328.67
08:24:49|4328.67
08:24:50|4328.67
08:24:51|4328.67
08:24:52|4328.67
08:24:53|4328.67
08:24:54|4326.53
08:24:55|4326.53
08:24:56|4326.53
08:24:57|4326.53
08:24:58|4326.53
08:24:59|4326.53
08:25:00|4325.19
08:25:01|4325.19
08:25:02|4325.19
08:25:03|4326.12
08:25:04|4326.12
08:25:05|4326.12
08:25:06|4326.12
08:25:07|4326.12
08:25:08|4326.12
08:25:09|4326.12
08:25:10|4326.12
08:25:11|4323.23
08:25:12|4323.23
08:25:14|4324.35
08:25:16|4325.49
08:25:17|4325.45
08:25:18|4325.45
08:25:20|4325.45
08:25:20|4326.65
08:25:21|4326.65
08:25:22|4326.65
08:25:24|4326.65
08:25:25|4326.65
08:25:25|4326.26
08:25:26|4326.26
08:25:28|4326.26
08:25:29|4326.26
08:25:30|4326.26
08:25:31|4326.26
08:25:31|4326.26
08:25:34|4327.27
08:25:34|4327.27
08:25:35|4327.27
08:25:36|4327.27
08:25:37|4327.27
08:25:38|4327.27
08:25:39|4327.27
08:25:40|4328.99
08:25:41|4328.99
08:25:42|4328.99
08:25:43|4328.99
08:25:44|4328.99
08:25:45|4328.99
08:25:46|4328.99
08:25:47|4328.99
08:25:48|4328.99
08:25:49|4328.99
08:25:50|4326.75
08:25:51|4326.75
08:25:52|4326.75
08:25:53|4326.75
08:25:54|4326.75
08:25:55|4326.75
08:25:56|4328.37
08:25:57|4325.78
08:25:58|4325.78
08:25:59|4325.78
08:26:00|4325.78
08:26:01|4325.85
08:26:02|4325.85
08:26:03|4325.85
08:26:04|4325.85
08:26:05|4325.85
08:26:06|4325.85
08:26:07|4325.85
08:26:08|4325.85
08:26:09|4325.85
08:26:10|4325.85
08:26:11|4325.85
08:26:12|4328.26
08:26:14|4328.26
08:26:16|4328.26
08:26:17|4328.26
08:26:18|4328.26
08:26:18|4328.26
08:26:20|4328.26
08:26:21|4328.26
08:26:22|4328.26
08:26:23|4328.26
08:26:24|4328.26
08:26:25|4328.26
08:26:25|4328.26
08:26:28|4328.26
08:26:28|4328.26
08:26:31|4328.26
08:26:31|4328.26
08:26:32|4328.26
08:26:33|4328.26
08:26:34|4328.26
08:26:35|4328.26
08:26:36|4328.26
08:26:37|4328.26
08:26:38|4328.26
08:26:39|4328.26
08:26:40|4328.26
08:26:41|4328.26
08:26:42|4327.83
08:26:43|4327.83
08:26:44|4327.83
08:26:45|4327.83
08:26:46|4327.83
08:26:48|4327.83
08:26:49|4327.83
08:26:50|4327.83
08:26:51|4327.83
08:26:52|4327.83
08:26:53|4327.83
08:26:54|4327.83
08:26:55|4327.83
08:26:56|4327.83
08:26:57|4327.83
08:26:58|4327.83
08:26:59|4327.83
08:27:00|4327.83
08:27:01|4327.83
08:27:02|4327.83
08:27:04|4327.83
08:27:05|4327.83
08:27:06|4327.83
08:27:07|4327.83
08:27:09|4327.83
08:27:10|4327.83
08:27:12|4327.83
08:27:12|4327.83
08:27:15|4327.83
08:27:16|4327.83
08:27:16|4327.83
08:27:18|4327.83
08:27:18|4327.83
08:27:20|4327.83
08:27:21|4327.83
08:27:22|4327.83
08:27:24|4327.83
08:27:24|4327.83
08:27:25|4327.83
08:27:27|4327.83
08:27:27|4327.83
08:27:28|4327.83
08:27:29|4327.83
08:27:31|4327.83
08:27:33|4327.83
08:27:35|4327.83
08:27:37|4327.83
08:27:38|4327.83
08:27:39|4327.83
08:27:40|4327.83
08:27:41|4327.83
08:27:42|4327.83
08:27:44|4320.
08:27:46|4320.
08:27:47|4320.
08:27:48|4320.
08:27:49|4323.26
08:27:50|4323.26
08:27:51|4323.26
08:27:52|4323.26
08:27:52|4323.26
08:27:54|4323.26
08:27:55|4323.26
08:27:55|4323.26
08:27:57|4323.26
08:27:58|4323.26
08:27:59|4321.28
08:28:00|4321.28
08:28:01|4321.28
08:28:01|4321.28
08:28:03|4321.28
08:28:03|4321.28
08:28:05|4321.28
08:28:06|4321.28
08:28:07|4321.28
08:28:07|4321.28
08:28:09|4324.06
08:28:10|4324.06
08:28:11|4324.06
08:28:12|4324.06
08:28:13|4323.94
08:28:14|4323.94
08:28:15|4323.94
08:28:16|4323.94
08:28:18|4323.94
08:28:19|4323.94
08:28:20|4323.94
08:28:21|4323.94
08:28:22|4323.94
08:28:22|4323.94
08:28:24|4323.94
08:28:25|4321.83
08:28:26|4322.46
08:28:27|4322.46
08:28:28|4322.46
08:28:28|4322.46
08:28:30|4320.84
08:28:30|4320.84
08:28:31|4320.84
08:28:33|4319.14
08:28:34|4319.14
08:28:34|4319.14
08:28:36|4319.14
08:28:36|4319.14
08:28:37|4319.14
08:28:38|4319.14
08:28:39|4319.14
08:28:41|4318.79
08:28:41|4318.74
08:28:42|4318.74
08:28:43|4318.74
08:28:44|4318.74
08:28:46|4318.83
08:28:47|4318.83
08:28:47|4318.83
08:28:48|4318.83
08:28:50|4318.83
08:28:50|4318.83
08:28:52|4318.83
08:28:52|4318.83
08:28:54|4318.83
08:28:54|4318.83
08:28:55|4318.83
08:28:56|4318.83
08:28:57|4318.83
08:28:58|4318.83
08:29:00|4318.83
08:29:00|4318.83
08:29:02|4318.83
08:29:02|4318.83
08:29:03|4318.83
08:29:04|4318.83
08:29:06|4318.83
08:29:06|4318.83
08:29:07|4318.83
08:29:08|4318.83
08:29:09|4318.83
08:29:10|4318.83
08:29:12|4318.83
08:29:12|4318.83
08:29:13|4318.83
08:29:14|4318.83
08:29:17|4318.83
08:29:17|4318.83
08:29:19|4318.83
08:29:19|4318.83
08:29:21|4318.83
08:29:22|4318.83
08:29:24|4318.83
08:29:25|4318.83
08:29:26|4318.83
08:29:27|4318.83
08:29:28|4318.83
08:29:29|4318.83
08:29:30|4318.83
08:29:31|4318.83
08:29:31|4318.83
08:29:33|4318.83
08:29:34|4318.83
08:29:34|4318.83
08:29:36|4318.83
08:29:37|4318.83
08:29:38|4318.83
08:29:39|4318.83
08:29:40|4318.83
08:29:41|4318.83
08:29:42|4318.83
08:29:43|4318.83
08:29:44|4318.83
08:29:45|4318.83
08:29:46|4318.83
08:29:47|4318.83
08:29:47|4318.83
08:29:50|4318.83
08:29:51|4318.83
08:29:51|4318.83
08:29:53|4318.83
08:29:53|4318.83
08:29:54|4318.83
08:29:56|4318.83
08:29:56|4318.83
08:29:57|4318.83
08:29:59|4318.83
08:29:59|4318.83
08:30:01|4318.83
08:30:01|4318.83
08:30:03|4318.83
08:30:03|4318.83
08:30:04|4318.83
08:30:05|4318.83
08:30:06|4318.83
08:30:07|4317.42
08:30:08|4317.42
08:30:10|4317.42
08:30:10|4318.17
08:30:12|4318.17
08:30:13|4318.17
08:30:14|4318.17
08:30:15|4318.17
08:30:15|4318.17
08:30:18|4319.62
08:30:19|4320.
08:30:20|4320.
08:30:22|4320.
08:30:23|4320.
08:30:24|4320.
08:30:25|4320.
08:30:26|4320.
08:30:26|4320.
08:30:29|4320.
08:30:29|4320.
08:30:30|4320.
08:30:31|4320.
08:30:33|4320.
08:30:35|4320.
08:30:35|4320.
08:30:36|4320.
08:30:37|4320.
08:30:38|4323.3
08:30:39|4323.3
08:30:40|4323.3
08:30:41|4323.3
08:30:42|4323.3
08:30:43|4323.3
08:30:44|4323.3
08:30:45|4323.3
08:30:46|4323.3
08:30:47|4323.3
08:30:48|4323.3
08:30:49|4323.3
08:30:50|4323.3
08:30:51|4323.3
08:30:53|4323.71
08:30:54|4323.71
08:30:54|4323.71
08:30:55|4323.71
08:30:57|4323.71
08:30:58|4323.71
08:30:58|4323.71
08:30:59|4323.71
08:31:00|4323.71
08:31:01|4323.71
08:31:03|4323.71
08:31:03|4323.71
08:31:04|4323.71
08:31:07|4323.71
08:31:07|4323.71
08:31:08|4323.71
08:31:09|4323.71
08:31:10|4323.71
08:31:11|4323.71
08:31:12|4323.71
08:31:13|4323.71
08:31:14|4323.71
08:31:15|4324.43
08:31:16|4324.43
08:31:18|4324.43
08:31:20|4324.43
08:31:21|4324.43
08:31:23|4324.43
08:31:25|4324.43
08:31:25|4323.03
08:31:26|4323.03
08:31:27|4323.07
08:31:28|4323.11
08:31:29|4323.11
08:31:30|4323.11
08:31:31|4323.11
08:31:33|4323.11
08:31:34|4323.11
08:31:35|4323.11
08:31:36|4323.11
08:31:37|4323.11
08:31:38|4323.11
08:31:39|4323.11
08:31:40|4323.11
08:31:41|4323.11
08:31:42|4325.88
08:31:43|4325.88
08:31:44|4325.88
08:31:45|4325.88
08:31:46|4325.88
08:31:47|4325.88
08:31:48|4325.88
08:31:50|4325.88
08:31:51|4325.88
08:31:52|4325.06
08:31:53|4325.06
08:31:54|4325.06
08:31:55|4325.06
08:31:56|4325.06
08:31:57|4325.06
08:31:57|4325.06
08:31:58|4325.06
08:32:00|4325.06
08:32:01|4325.06
08:32:02|4325.06
08:32:03|4325.06
08:32:04|4325.06
08:32:05|4325.06
08:32:06|4325.06
08:32:07|4325.06
08:32:08|4325.06
08:32:09|4325.06
08:32:10|4325.06
08:32:11|4325.06
08:32:12|4325.06
08:32:13|4325.06
08:32:14|4325.06
08:32:15|4325.06
08:32:16|4325.06
08:32:17|4325.06
08:32:18|4325.06
08:32:20|4325.06
08:32:22|4325.06
08:32:23|4325.06
08:32:25|4325.06
08:32:25|4325.06
08:32:27|4325.06
08:32:28|4323.69
08:32:29|4323.69
08:32:30|4323.69
08:32:31|4323.69
08:32:32|4323.69
08:32:33|4323.69
08:32:34|4323.69
08:32:35|4323.69
08:32:36|4323.69
08:32:37|4323.69
08:32:38|4323.69
08:32:39|4323.69
08:32:40|4323.69
08:32:41|4323.69
08:32:42|4323.69
08:32:43|4323.69
08:32:44|4323.69
08:32:45|4323.69
08:32:46|4326.21
08:32:47|4327.51
08:32:48|4327.51
08:32:50|4327.51
08:32:50|4327.51
08:32:52|4327.51
08:32:53|4327.51
08:32:53|4327.51
08:32:55|4328.
08:32:56|4328.
08:32:57|4328.
08:32:58|4328.
08:32:59|4328.27
08:33:00|4328.27
08:33:01|4328.27
08:33:02|4328.27
08:33:02|4328.27
08:33:03|4328.27
08:33:04|4328.27
08:33:06|4328.27
08:33:07|4328.27
08:33:08|4328.27
08:33:09|4328.27
08:33:09|4328.27
08:33:11|4328.27
08:33:11|4328.27
08:33:13|4328.27
08:33:13|4328.27
08:33:14|4328.27
08:33:15|4328.27
08:33:16|4328.27
08:33:18|4328.21
08:33:19|4328.21
08:33:21|4328.21
08:33:21|4328.21
08:33:24|4328.21
08:33:25|4328.21
08:33:25|4328.21
08:33:26|4328.21
08:33:27|4328.21
08:33:28|4328.21
08:33:29|4328.21
08:33:30|4328.21
08:33:31|4328.21
08:33:32|4328.21
08:33:33|4328.21
08:33:34|4328.21
08:33:35|4328.21
08:33:36|4328.21
08:33:37|4328.21
08:33:38|4328.21
08:33:40|4328.21
08:33:40|4328.21
08:33:41|4328.21
08:33:42|4328.21
08:33:43|4328.21
08:33:44|4328.21
08:33:46|4328.21
08:33:46|4328.21
08:33:47|4328.21
08:33:48|4328.21
08:33:49|4328.21
08:33:50|4328.21
08:33:51|4328.21
08:33:52|4328.21
08:33:53|4328.21
08:33:54|4328.21
08:33:55|4328.21
08:33:57|4328.21
08:33:57|4328.21
08:33:58|4328.21
08:33:59|4328.21
08:34:01|4328.21
08:34:03|4328.21
08:34:03|4328.21
08:34:04|4328.21
08:34:05|4328.21
08:34:06|4328.21
08:34:07|4328.21
08:34:08|4328.21
08:34:09|4328.21
08:34:10|4328.97
08:34:11|4328.97
08:34:12|4328.97
08:34:13|4328.97
08:34:14|4328.97
08:34:15|4328.97
08:34:16|4328.97
08:34:17|4328.97
08:34:18|4328.97
08:34:19|4328.97
08:34:21|4328.97
08:34:23|4328.97
08:34:25|4328.97
08:34:25|4328.97
08:34:27|4328.97
08:34:28|4328.97
08:34:29|4328.97
08:34:30|4328.97
08:34:31|4328.97
08:34:31|4328.97
08:34:32|4328.97
08:34:33|4328.97
08:34:35|4328.97
08:34:35|4328.97
08:34:36|4328.97
08:34:38|4328.97
08:34:38|4328.97
08:34:40|4328.97
08:34:41|4328.97
08:34:41|4328.97
08:34:42|4328.97
08:34:43|4328.97
08:34:44|4328.97
08:34:46|4328.97
08:34:46|4328.97
08:34:47|4328.97
08:34:49|4328.97
08:34:49|4328.97
08:34:50|4328.97
08:34:51|4328.97
08:34:52|4328.97
08:34:54|4328.97
08:34:54|4328.97
08:34:55|4328.97
08:34:56|4328.97
08:34:57|4328.97
08:34:58|4328.97
08:35:00|4328.97
08:35:00|4328.97
08:35:01|4328.97
08:35:04|4328.97
08:35:04|4328.97
08:35:05|4328.97
08:35:06|4328.97
08:35:07|4328.97
08:35:08|4328.97
08:35:09|4328.97
08:35:10|4328.97
08:35:11|4328.97
08:35:12|4328.97
08:35:13|4328.97
08:35:14|4328.97
08:35:15|4328.97
08:35:16|4328.97
08:35:17|4328.97
08:35:18|4328.97
08:35:19|4328.97
08:35:20|4328.97
08:35:22|4328.97
08:35:24|4328.97
08:35:24|4328.97
08:35:26|4328.97
08:35:27|4328.97
08:35:28|4328.97
08:35:29|4328.97
08:35:30|4328.97
08:35:30|4328.97
08:35:32|4328.97
08:35:33|4328.97
08:35:34|4328.97
08:35:35|4328.97
08:35:36|4328.97
08:35:37|4328.97
08:35:38|4328.97
08:35:39|4328.97
08:35:40|4328.97
08:35:41|4328.97
08:35:42|4328.97
08:35:43|4328.97
08:35:43|4328.97
08:35:45|4328.97
08:35:47|4328.97
08:35:48|4328.97
08:35:48|4328.97
08:35:50|4328.97
08:35:51|4328.97
08:35:51|4328.97
08:35:52|4328.97
08:35:53|4328.97
08:35:54|4328.97
08:35:56|4328.97
08:35:57|4328.97
08:35:58|4328.97
08:35:58|4328.97
08:35:59|4328.97
08:36:01|4328.97
08:36:01|4328.97
08:36:02|4328.97
08:36:03|4328.97
08:36:04|4328.97
08:36:06|4328.97
08:36:06|4328.97
08:36:07|4328.97
08:36:08|4328.97
08:36:10|4328.97
08:36:10|4328.97
08:36:11|4328.97
08:36:13|4328.97
08:36:13|4328.97
08:36:14|4328.97
08:36:15|4328.97
08:36:17|4328.97
08:36:17|4328.97
08:36:18|4328.97
08:36:19|4328.97
08:36:20|4328.97
08:36:21|4328.97
08:36:24|4328.97
08:36:26|4328.97
08:36:27|4328.97
08:36:29|4328.97
08:36:31|4328.97
08:36:31|4328.97
08:36:33|4328.97
08:36:33|4328.97
08:36:35|4328.97
08:36:36|4328.97
08:36:37|4328.97
08:36:37|4328.97
08:36:39|4328.97
08:36:40|4328.97
08:36:41|4328.97
08:36:41|4328.97
08:36:43|4328.97
08:36:44|4328.97
08:36:45|4328.97
08:36:46|4328.97
08:36:47|4328.97
08:36:47|4328.97
08:36:48|4328.97
08:36:50|4328.97
08:36:51|4328.97
08:36:51|4328.97
08:36:53|4328.97
08:36:54|4328.97
08:36:54|4328.97
08:36:55|4328.97
08:36:57|4328.97
08:36:58|4328.97
08:36:58|4328.97
08:36:59|4328.97
08:37:00|4328.97
08:37:02|4328.97
08:37:03|4328.97
08:37:04|4328.97
08:37:05|4328.97
08:37:07|4328.97
08:37:07|4328.97
08:37:08|4328.97
08:37:09|4328.97
08:37:10|4328.97
08:37:11|4328.97
08:37:12|4328.97
08:37:13|4328.97
08:37:14|4328.97
08:37:15|4328.97
08:37:16|4328.97
08:37:17|4328.97
08:37:18|4328.97
08:37:19|4328.97
08:37:20|4328.97
08:37:21|4328.97
08:37:22|4328.97
08:37:25|4328.97
08:37:25|4328.97
08:37:27|4328.97
08:37:29|4328.97
08:37:30|4328.97
08:37:31|4328.97
08:37:32|4328.97
08:37:34|4328.97
08:37:36|4328.97
08:37:36|4328.97
08:37:38|4328.97
08:37:39|4328.97
08:37:39|4328.97
08:37:40|4328.97
08:37:41|4328.97
08:37:42|4328.97
08:37:43|4328.97
08:37:44|4328.97
08:37:45|4328.97
08:37:46|4328.97
08:37:47|4328.97
08:37:48|4328.97
08:37:49|4328.97
08:37:50|4328.97
08:37:51|4328.97
08:37:52|4328.97
08:37:53|4328.97
08:37:54|4328.97
08:37:55|4328.97
08:37:56|4328.97
08:37:57|4328.97
08:37:58|4328.97
08:37:59|4328.97
08:38:00|4328.97
08:38:01|4328.97
08:38:02|4328.97
08:38:03|4328.97
08:38:04|4328.97
08:38:05|4328.97
08:38:06|4328.97
08:38:07|4328.97
08:38:09|4328.97
08:38:10|4328.97
08:38:11|4328.97
08:38:12|4328.97
08:38:13|4328.97
08:38:14|4328.97
08:38:15|4328.97
08:38:16|4328.97
08:38:18|4328.97
08:38:18|4331.24
08:38:19|4331.24
08:38:20|4331.24
08:38:21|4331.24
08:38:23|4331.24
08:38:25|4331.24
08:38:27|4331.24
08:38:29|4331.24
08:38:29|4331.24
08:38:31|4331.24
08:38:31|4331.24
08:38:33|4331.24
08:38:34|4331.24
08:38:35|4331.24
08:38:36|4331.24
08:38:38|4331.24
08:38:38|4333.41
08:38:39|4333.41
08:38:40|4333.41
08:38:41|4331.86
08:38:42|4331.86
08:38:43|4331.86
08:38:44|4331.86
08:38:45|4331.86
08:38:46|4331.86
08:38:47|4331.86
08:38:49|4331.86
08:38:49|4331.86
08:38:50|4331.86
08:38:51|4331.86
08:38:52|4331.86
08:38:53|4331.86
08:38:55|4331.86
08:38:55|4331.86
08:38:56|4331.86
08:38:57|4331.86
08:38:58|4331.86
08:38:59|4331.86
08:39:00|4331.86
08:39:01|4331.86
08:39:02|4331.86
08:39:03|4331.86
08:39:04|4331.86
08:39:05|4331.86
08:39:06|4331.86
08:39:07|4331.86
08:39:08|4331.86
08:39:09|4331.86
08:39:10|4331.86
08:39:11|4331.86
08:39:12|4331.86
08:39:13|4331.86
08:39:14|4331.86
08:39:15|4331.86
08:39:16|4331.86
08:39:17|4331.86
08:39:18|4331.86
08:39:19|4331.86
08:39:20|4331.86
08:39:21|4331.86
08:39:22|4331.86
08:39:23|4331.86
08:39:24|4331.86
08:39:25|4331.86
08:39:27|4331.86
08:39:29|4331.86
08:39:30|4331.86
08:39:31|4331.86
08:39:32|4331.86
08:39:33|4331.86
08:39:34|4331.86
08:39:35|4331.86
08:39:35|4331.86
08:39:37|4331.86
08:39:38|4331.86
08:39:39|4331.86
08:39:40|4331.86
08:39:40|4331.86
08:39:42|4331.86
08:39:43|4331.86
08:39:43|4331.86
08:39:45|4331.86
08:39:45|4331.86
08:39:46|4331.86
08:39:48|4331.86
08:39:49|4331.86
08:39:50|4331.86
08:39:51|4331.86
08:39:52|4331.86
08:39:53|4331.86
08:39:54|4331.86
08:39:55|4331.86
08:39:56|4331.86
08:39:57|4331.86
08:39:58|4331.86
08:39:59|4331.86
08:40:00|4331.86
08:40:01|4331.86
08:40:02|4331.86
08:40:03|4331.86
08:40:04|4331.86
08:40:05|4331.86
08:40:06|4331.86
08:40:07|4331.86
08:40:08|4331.86
08:40:09|4331.86
08:40:10|4331.86
08:40:11|4331.86
08:40:12|4331.86
08:40:13|4327.12
08:40:14|4327.12
08:40:16|4327.12
08:40:17|4327.12
08:40:17|4327.12
08:40:19|4327.12
08:40:20|4327.12
08:40:21|4327.12
08:40:22|4327.12
08:40:23|4327.12
08:40:24|4327.12
08:40:24|4327.12
08:40:26|4327.12
08:40:28|4327.2
08:40:29|4327.2
08:40:30|4327.2
08:40:30|4327.2
08:40:33|4327.2
08:40:33|4327.2
08:40:34|4327.2
08:40:36|4327.2
08:40:36|4327.2
08:40:37|4327.2
08:40:39|4327.2
08:40:39|4327.2
08:40:40|4327.2
08:40:41|4327.2
08:40:42|4327.2
08:40:43|4327.2
08:40:44|4327.2
08:40:45|4327.2
08:40:46|4327.2
08:40:47|4327.2
08:40:49|4327.2
08:40:50|4327.2
08:40:51|4327.2
08:40:52|4327.2
08:40:53|4327.2
08:40:54|4327.2
08:40:55|4327.2
08:40:56|4327.2
08:40:57|4327.2
08:40:58|4327.2
08:40:59|4327.2
08:41:00|4327.2
08:41:01|4327.2
08:41:02|4327.2
08:41:03|4327.2
08:41:04|4327.2
08:41:05|4327.72
08:41:06|4327.72
08:41:07|4327.72
08:41:08|4327.72
08:41:09|4327.72
08:41:10|4326.42
08:41:11|4326.42
08:41:12|4328.65
08:41:13|4331.01
08:41:14|4331.01
08:41:15|4330.04
08:41:16|4330.04
08:41:17|4330.04
08:41:18|4330.04
08:41:19|4330.04
08:41:20|4330.04
08:41:21|4330.04
08:41:22|4330.04
08:41:23|4330.04
08:41:24|4330.04
08:41:25|4330.04
08:41:26|4330.04
08:41:27|4330.04
08:41:29|4330.04
08:41:31|4330.04
08:41:32|4330.04
08:41:33|4330.04
08:41:34|4330.04
08:41:34|4330.04
08:41:36|4330.04
08:41:37|4330.04
08:41:38|4330.04
08:41:39|4330.04
08:41:39|4330.04
08:41:41|4330.04
08:41:41|4330.04
08:41:43|4330.04
08:41:43|4330.04
08:41:44|4330.04
08:41:45|4330.04
08:41:47|4330.04
08:41:47|4330.04
08:41:49|4330.04
08:41:49|4330.04
08:41:51|4330.04
08:41:51|4330.04
08:41:52|4330.04
08:41:54|4330.04
08:41:54|4330.04
08:41:56|4329.08
08:41:56|4329.08
08:41:57|4329.08
08:41:59|4329.08
08:41:59|4329.08
08:42:01|4329.08
08:42:02|4329.08
08:42:02|4329.08
08:42:03|4329.08
08:42:05|4329.08
08:42:06|4329.08
08:42:06|4329.08
08:42:08|4329.08
08:42:08|4329.08
08:42:09|4329.08
08:42:10|4329.08
08:42:11|4329.08
08:42:13|4329.08
08:42:13|4329.08
08:42:14|4329.08
08:42:16|4329.08
08:42:16|4329.08
08:42:18|4329.08
08:42:19|4329.08
08:42:21|4329.08
08:42:22|4329.08
08:42:22|4329.08
08:42:23|4329.08
08:42:25|4329.08
08:42:26|4329.08
08:42:27|4329.08
08:42:27|4329.08
08:42:30|4329.08
08:42:31|4329.08
08:42:33|4329.08
08:42:34|4329.08
08:42:34|4329.08
08:42:36|4329.08
08:42:37|4329.08
08:42:38|4329.08
08:42:39|4329.08
08:42:40|4329.08
08:42:41|4329.08
08:42:42|4329.08
08:42:43|4329.08
08:42:44|4329.08
08:42:45|4329.08
08:42:46|4329.08
08:42:47|4329.08
08:42:48|4329.08
08:42:49|4329.08
08:42:50|4329.08
08:42:51|4329.08
08:42:52|4329.08
08:42:53|4329.08
08:42:53|4329.08
08:42:55|4329.08
08:42:55|4329.08
08:42:56|4329.08
08:42:57|4329.08
08:42:59|4329.08
08:43:00|4329.08
08:43:01|4329.08
08:43:01|4329.08
08:43:03|4329.08
08:43:04|4329.08
08:43:04|4329.08
08:43:06|4329.08
08:43:07|4329.08
08:43:08|4329.08
08:43:09|4329.08
08:43:10|4329.08
08:43:10|4329.08
08:43:12|4329.08
08:43:13|4329.08
08:43:14|4328.33
08:43:14|4328.33
08:43:16|4328.33
08:43:18|4328.33
08:43:18|4328.33
08:43:19|4328.33
08:43:20|4328.33
08:43:21|4328.33
08:43:22|4328.33
08:43:23|4328.33
08:43:24|4328.33
08:43:26|4328.33
08:43:26|4325.71
08:43:27|4325.71
08:43:28|4325.84
08:43:31|4325.52
08:43:31|4325.52
08:43:33|4325.52
08:43:34|4325.52
08:43:35|4325.52
08:43:36|4325.52
08:43:37|4325.52
08:43:38|4325.52
08:43:39|4325.52
08:43:40|4325.52
08:43:41|4325.52
08:43:42|4325.52
08:43:43|4325.52
08:43:44|4325.52
08:43:45|4325.52
08:43:46|4325.52
08:43:47|4325.52
08:43:48|4325.52
08:43:49|4325.52
08:43:50|4325.52
08:43:51|4325.52
08:43:52|4325.52
08:43:53|4325.52
08:43:54|4325.52
08:43:55|4325.52
08:43:56|4325.52
08:43:57|4325.52
08:43:58|4325.52
08:43:59|4325.54
08:44:00|4325.54
08:44:01|4325.54
08:44:02|4325.54
08:44:03|4325.54
08:44:04|4325.54
08:44:05|4325.54
08:44:06|4325.54
08:44:07|4325.54
08:44:08|4325.54
08:44:09|4325.54
08:44:10|4325.54
08:44:11|4325.54
08:44:12|4325.54
08:44:13|4325.54
08:44:14|4325.54
08:44:15|4325.54
08:44:16|4325.54
08:44:17|4325.54
08:44:18|4325.54
08:44:19|4325.54
08:44:20|4325.54
08:44:21|4325.54
08:44:22|4325.54
08:44:23|4325.54
08:44:24|4325.54
08:44:25|4325.54
08:44:26|4325.54
08:44:27|4325.54
08:44:28|4325.54
08:44:29|4325.54
08:44:31|4325.54
08:44:32|4325.54
08:44:34|4325.54
08:44:35|4325.54
08:44:37|4325.54
08:44:38|4325.54
08:44:39|4325.54
08:44:40|4325.54
08:44:41|4325.54
08:44:42|4325.54
08:44:43|4325.54
08:44:44|4325.54
08:44:45|4325.54
08:44:46|4325.54
08:44:46|4325.54
08:44:48|4325.54
08:44:48|4325.54
08:44:50|4325.54
08:44:51|4325.54
08:44:52|4323.69
08:44:53|4323.69
08:44:54|4323.69
08:44:55|4323.69
08:44:56|4323.69
08:44:57|4323.69
08:44:58|4323.69
08:44:58|4323.69
08:45:00|4323.69
08:45:01|4323.69
08:45:02|4323.69
08:45:03|4323.69
08:45:04|4323.69
08:45:04|4323.69
08:45:06|4323.69
08:45:06|4323.69
08:45:08|4323.69
08:45:09|4323.69
08:45:10|4323.69
08:45:11|4323.69
08:45:12|4323.69
08:45:13|4323.69
08:45:14|4323.69
08:45:15|4323.69
08:45:16|4323.69
08:45:17|4323.69
08:45:18|4323.69
08:45:19|4323.69
08:45:20|4323.69
08:45:21|4323.69
08:45:23|4322.74
08:45:23|4322.74
08:45:24|4322.74
08:45:26|4322.74
08:45:26|4322.74
08:45:28|4322.74
08:45:28|4322.74
08:45:29|4322.74
08:45:30|4322.74
08:45:33|4322.74
08:45:33|4322.74
08:45:35|4322.74
08:45:36|4322.74
08:45:37|4322.74
08:45:37|4322.74
08:45:39|4322.74
08:45:40|4322.74
08:45:41|4322.74
08:45:42|4322.74
08:45:44|4322.74
08:45:45|4322.74
08:45:45|4322.74
08:45:46|4322.74
08:45:47|4322.74
08:45:48|4322.74
08:45:49|4322.74
08:45:50|4322.74
08:45:51|4322.74
08:45:52|4322.74
08:45:53|4322.74
08:45:54|4322.74
08:45:55|4322.74
08:45:56|4322.74
08:45:57|4321.8
08:45:58|4321.8
08:45:59|4321.8
08:46:00|4321.8
08:46:01|4321.8
08:46:02|4321.8
08:46:03|4321.8
08:46:05|4321.8
08:46:06|4321.8
08:46:07|4321.8
08:46:08|4321.8
08:46:09|4321.8
08:46:10|4321.8
08:46:11|4321.8
08:46:12|4321.8
08:46:13|4321.8
08:46:14|4321.8
08:46:15|4321.8
08:46:16|4321.8
08:46:17|4321.8
08:46:18|4321.8
08:46:19|4321.8
08:46:20|4321.8
08:46:21|4321.8
08:46:22|4321.8
08:46:23|4321.8
08:46:24|4321.8
08:46:25|4321.8
08:46:26|4321.8
08:46:27|4321.8
08:46:28|4321.8
08:46:29|4321.8
08:46:30|4321.8
08:46:31|4321.8
08:46:32|4321.8
08:46:34|4322.33
08:46:35|4320.
08:46:36|4320.
08:46:38|4320.
08:46:38|4320.
08:46:40|4320.
08:46:41|4320.
08:46:42|4320.
08:46:43|4320.
08:46:44|4320.
08:46:45|4320.
08:46:46|4320.
08:46:47|4320.
08:46:48|4320.
08:46:49|4320.
08:46:50|4320.
08:46:51|4320.
08:46:52|4320.
08:46:53|4320.
08:46:54|4320.
08:46:55|4320.
08:46:56|4320.
08:46:57|4320.
08:46:58|4320.
08:46:59|4320.
08:47:00|4320.
08:47:01|4320.
08:47:02|4320.
08:47:03|4320.
08:47:04|4320.
08:47:05|4320.
08:47:06|4320.
08:47:07|4318.45
08:47:08|4318.45
08:47:09|4318.45
08:47:10|4318.45
08:47:12|4318.45
08:47:13|4318.45
08:47:14|4318.45
08:47:15|4318.45
08:47:16|4318.45
08:47:17|4318.45
08:47:18|4318.45
08:47:19|4318.45
08:47:20|4318.45
08:47:22|4318.45
08:47:23|4318.45
08:47:23|4318.8
08:47:24|4318.8
08:47:26|4318.8
08:47:26|4318.8
08:47:28|4318.8
08:47:29|4318.8
08:47:30|4318.8
08:47:31|4318.8
08:47:32|4318.8
08:47:33|4318.8
08:47:35|4318.8
08:47:35|4318.8
08:47:38|4318.8
08:47:38|4318.8
08:47:40|4318.8
08:47:42|4318.8
08:47:42|4318.8
08:47:43|4318.8
08:47:44|4318.8
08:47:45|4318.8
08:47:47|4318.8
08:47:47|4318.8
08:47:48|4318.8
08:47:50|4318.8
08:47:50|4318.8
08:47:51|4318.8
08:47:52|4318.8
08:47:53|4318.8
08:47:54|4318.8
08:47:55|4318.8
08:47:56|4318.8
08:47:58|4318.8
08:47:58|4318.8
08:47:59|4318.8
08:48:00|4318.8
08:48:01|4318.8
08:48:02|4318.8
08:48:03|4318.8
08:48:04|4318.8
08:48:05|4318.8
08:48:06|4318.8
08:48:07|4318.8
08:48:08|4318.8
08:48:09|4318.8
08:48:10|4318.8
08:48:11|4318.8
08:48:12|4318.8
08:48:13|4318.8
08:48:14|4318.8
08:48:15|4318.8
08:48:16|4318.8
08:48:17|4318.8
08:48:18|4318.8
08:48:19|4318.8
08:48:20|4322.02
08:48:21|4322.02
08:48:22|4322.02
08:48:24|4322.02
08:48:24|4322.02
08:48:25|4322.02
08:48:26|4322.02
08:48:27|4322.02
08:48:28|4322.02
08:48:29|4322.02
08:48:30|4322.02
08:48:31|4322.02
08:48:32|4322.02
08:48:33|4322.02
08:48:35|4322.02
08:48:37|4322.02
08:48:38|4322.02
08:48:39|4322.02
08:48:40|4322.02
08:48:41|4322.02
08:48:41|4322.02
08:48:43|4322.02
08:48:44|4322.02
08:48:45|4322.02
08:48:46|4322.02
08:48:47|4322.02
08:48:48|4322.02
08:48:49|4322.02
08:48:50|4322.02
08:48:51|4322.02
08:48:52|4322.02
08:48:53|4322.02
08:48:54|4322.02
08:48:55|4322.02
08:48:55|4322.02
08:48:57|4322.02
08:48:58|4322.02
08:48:59|4322.02
08:49:00|4322.02
08:49:01|4322.02
08:49:02|4322.02
08:49:03|4322.02
08:49:04|4322.02
08:49:04|4322.02
08:49:06|4322.02
08:49:07|4322.02
08:49:08|4322.02
08:49:09|4322.02
08:49:10|4322.02
08:49:11|4322.02
08:49:12|4322.02
08:49:13|4322.02
08:49:14|4322.02
08:49:15|4322.02
08:49:15|4322.02
08:49:16|4322.02
08:49:18|4322.22
08:49:19|4322.22
08:49:20|4322.22
08:49:21|4322.22
08:49:22|4322.22
08:49:22|4322.22
08:49:23|4322.22
08:49:24|4322.22
08:49:26|4322.22
08:49:28|4322.22
08:49:28|4322.22
08:49:29|4322.22
08:49:30|4322.22
08:49:31|4322.22
08:49:32|4322.22
08:49:33|4319.86
08:49:34|4319.86
08:49:35|4319.86
08:49:38|4318.91
08:49:38|4318.91
08:49:40|4318.91
08:49:40|4318.91
08:49:41|4318.91
08:49:43|4318.91
08:49:43|4318.91
08:49:44|4318.91
08:49:46|4318.91
08:49:47|4318.91
08:49:48|4318.91
08:49:49|4318.91
08:49:50|4318.91
08:49:51|4318.91
08:49:52|4318.91
08:49:53|4318.91
08:49:54|4318.91
08:49:55|4318.91
08:49:56|4319.68
08:49:57|4319.68
08:49:58|4319.68
08:49:59|4319.68
08:50:00|4319.68
08:50:01|4319.68
08:50:02|4319.68
08:50:03|4319.68
08:50:04|4319.68
08:50:05|4319.68
08:50:06|4319.68
08:50:07|4319.68
08:50:08|4319.68
08:50:09|4319.68
08:50:10|4319.68
08:50:11|4319.68
08:50:12|4322.15
08:50:13|4322.15
08:50:14|4322.15
08:50:15|4322.15
08:50:16|4322.15
08:50:17|4322.15
08:50:18|4322.15
08:50:19|4322.15
08:50:20|4322.15
08:50:21|4322.15
08:50:22|4322.15
08:50:23|4322.15
08:50:24|4322.15
08:50:25|4322.15
08:50:26|4322.15
08:50:27|4322.15
08:50:28|4322.15
08:50:29|4322.15
08:50:30|4322.15
08:50:31|4322.15
08:50:32|4322.15
08:50:33|4322.15
08:50:34|4322.15
08:50:35|4322.15
08:50:36|4322.15
08:50:38|4322.15
08:50:38|4321.67
08:50:41|4321.67
08:50:43|4321.67
08:50:44|4321.67
08:50:45|4322.11
08:50:45|4322.11
08:50:46|4322.11
08:50:48|4322.11
08:50:48|4322.11
08:50:50|4322.11
08:50:50|4322.11
08:50:52|4322.11
08:50:53|4322.11
08:50:53|4322.11
08:50:55|4324.1
08:50:56|4324.1
08:50:57|4324.23
08:50:57|4324.18
08:50:59|4322.58
08:51:00|4322.58
08:51:01|4322.58
08:51:01|4322.58
08:51:03|4322.58
08:51:04|4322.58
08:51:05|4322.58
08:51:06|4322.58
08:51:07|4322.58
08:51:08|4322.58
08:51:08|4322.58
08:51:10|4322.58
08:51:10|4322.58
08:51:12|4322.58
08:51:13|4322.58
08:51:14|4322.58
08:51:15|4322.58
08:51:16|4322.58
08:51:17|4322.58
08:51:17|4322.58
08:51:19|4322.58
08:51:20|4322.58
08:51:21|4322.58
08:51:22|4322.58
08:51:23|4322.58
08:51:24|4322.58
08:51:25|4322.58
08:51:26|4322.58
08:51:28|4322.58
08:51:28|4322.58
08:51:29|4322.58
08:51:30|4322.58
08:51:31|4322.58
08:51:32|4322.58
08:51:33|4326.85
08:51:34|4326.85
08:51:35|4326.85
08:51:36|4326.85
08:51:39|4326.89
08:51:40|4326.72
08:51:42|4326.76
08:51:43|4326.76
08:51:43|4326.76
08:51:45|4326.76
08:51:46|4326.76
08:51:47|4326.76
08:51:47|4326.76
08:51:49|4326.76
08:51:50|4326.76
08:51:51|4326.76
08:51:52|4326.76
08:51:53|4326.76
08:51:54|4326.76
08:51:55|4326.76
08:51:56|4326.76
08:51:57|4326.76
08:51:58|4326.76
08:51:59|4326.76
08:52:00|4326.76
08:52:01|4326.76
08:52:02|4326.76
08:52:03|4326.76
08:52:04|4326.76
08:52:04|4326.76
08:52:06|4326.76
08:52:07|4326.76
08:52:08|4326.76
08:52:09|4326.76
08:52:10|4326.76
08:52:12|4327.06
08:52:13|4327.06
08:52:14|4327.06
08:52:14|4327.06
08:52:15|4327.06
08:52:17|4327.06
08:52:18|4327.06
08:52:18|4327.06
08:52:20|4327.06
08:52:21|4327.06
08:52:22|4327.06
08:52:23|4327.06
08:52:23|4327.06
08:52:25|4327.06
08:52:26|4327.06
08:52:27|4327.06
08:52:28|4327.06
08:52:29|4327.06
08:52:30|4327.06
08:52:31|4327.06
08:52:32|4327.06
08:52:33|4327.06
08:52:34|4327.06
08:52:35|4327.06
08:52:36|4327.06
08:52:37|4327.06
08:52:38|4327.06
08:52:40|4327.06
08:52:42|4327.06
08:52:43|4327.06
08:52:44|4327.06
08:52:46|4327.06
08:52:46|4327.06
08:52:47|4327.06
08:52:48|4327.06
08:52:49|4327.06
08:52:50|4327.06
08:52:51|4327.06
08:52:52|4327.06
08:52:53|4327.06
08:52:55|4327.06
08:52:55|4327.06
08:52:57|4327.06
08:52:57|4327.06
08:52:58|4327.06
08:53:00|4327.06
08:53:01|4327.06
08:53:01|4327.06
08:53:04|4327.06
08:53:04|4327.06
08:53:05|4327.06
08:53:06|4327.06
08:53:07|4327.06
08:53:08|4327.06
08:53:09|4327.06
08:53:10|4327.06
08:53:11|4327.06
08:53:12|4327.06
08:53:13|4327.06
08:53:14|4323.8
08:53:15|4323.8
08:53:16|4323.8
08:53:17|4323.8
08:53:18|4323.8
08:53:19|4323.8
08:53:20|4323.8
08:53:22|4323.8
08:53:23|4323.8
08:53:24|4323.8
08:53:25|4323.8
08:53:26|4323.8
08:53:27|4323.8
08:53:28|4323.8
08:53:29|4323.8
08:53:30|4323.8
08:53:31|4323.8
08:53:32|4323.8
08:53:33|4323.8
08:53:34|4323.8
08:53:35|4323.8
08:53:36|4323.8
08:53:37|4323.8
08:53:38|4323.8
08:53:39|4323.8
08:53:41|4323.8
08:53:43|4323.8
08:53:43|4323.8
08:53:45|4323.8
08:53:45|4323.8
08:53:46|4323.8
08:53:48|4323.8
08:53:49|4323.8
08:53:50|4323.8
08:53:51|4323.8
08:53:52|4323.8
08:53:53|4323.8
08:53:54|4322.48
08:53:55|4322.48
08:53:56|4322.48
08:53:57|4322.48
08:53:59|4322.48
08:53:59|4322.48
08:54:01|4322.48
08:54:02|4322.48
08:54:03|4322.48
08:54:04|4322.48
08:54:05|4322.48
08:54:06|4322.48
08:54:06|4322.48
08:54:08|4322.48
08:54:09|4322.48
08:54:10|4322.48
08:54:11|4322.48
08:54:13|4322.48
08:54:15|4322.48
08:54:15|4322.48
08:54:16|4322.48
08:54:17|4322.48
08:54:18|4322.48
08:54:19|4322.48
08:54:20|4322.48
08:54:21|4322.48
08:54:22|4322.48
08:54:23|4322.48
08:54:24|4322.48
08:54:26|4322.48
08:54:27|4322.48
08:54:28|4322.48
08:54:29|4322.48
08:54:30|4322.48
08:54:31|4322.48
08:54:32|4322.48
08:54:33|4322.48
08:54:34|4322.48
08:54:35|4322.48
08:54:36|4322.48
08:54:37|4322.48
08:54:38|4322.48
08:54:39|4322.48
08:54:40|4322.48
08:54:42|4322.48
08:54:43|4322.48
08:54:44|4322.48
08:54:45|4322.48
08:54:47|4322.48
08:54:49|4322.48
08:54:50|4322.48
08:54:51|4322.48
08:54:52|4322.48
08:54:53|4322.48
08:54:54|4322.48
08:54:55|4322.48
08:54:56|4322.48
08:54:57|4322.48
08:54:58|4322.48
08:54:59|4322.48
08:55:01|4322.48
08:55:02|4322.48
08:55:03|4322.48
08:55:04|4322.48
08:55:05|4322.48
08:55:06|4322.48
08:55:07|4322.48
08:55:08|4322.48
08:55:09|4322.48
08:55:10|4322.48
08:55:11|4322.48
08:55:12|4322.48
08:55:13|4322.48
08:55:14|4322.48
08:55:15|4322.48
08:55:16|4322.48
08:55:17|4322.48
08:55:18|4322.48
08:55:19|4322.48
08:55:20|4322.48
08:55:21|4322.48
08:55:22|4322.48
08:55:23|4322.48
08:55:24|4322.48
08:55:25|4322.48
08:55:26|4322.48
08:55:27|4322.48
08:55:28|4322.48
08:55:29|4322.48
08:55:30|4322.48
08:55:31|4322.48
08:55:32|4322.48
08:55:33|4322.48
08:55:34|4322.48
08:55:35|4322.48
08:55:36|4322.48
08:55:37|4322.48
08:55:38|4324.2
08:55:39|4324.2
08:55:40|4324.2
08:55:41|4324.2
08:55:43|4324.2
08:55:45|4324.2
08:55:46|4324.2
08:55:48|4324.2
08:55:49|4324.2
08:55:50|4324.2
08:55:51|4324.2
08:55:52|4324.2
08:55:54|4324.2
08:55:54|4324.2
08:55:55|4324.2
08:55:56|4324.2
08:55:57|4324.2
08:55:58|4324.2
08:56:00|4324.2
08:56:01|4324.2
08:56:02|4324.2
08:56:03|4324.2
08:56:04|4324.2
08:56:05|4324.2
08:56:06|4324.2
08:56:07|4324.2
08:56:08|4324.2
08:56:09|4324.2
08:56:10|4324.2
08:56:11|4324.2
08:56:12|4324.2
08:56:13|4324.2
08:56:14|4324.2
08:56:15|4321.51
08:56:16|4321.51
08:56:17|4321.51
08:56:18|4321.51
08:56:19|4321.51
08:56:20|4321.51
08:56:21|4321.51
08:56:22|4321.51
08:56:23|4321.51
08:56:24|4321.51
08:56:25|4321.51
08:56:27|4321.51
08:56:27|4321.51
08:56:28|4321.51
08:56:29|4321.51
08:56:30|4321.51
08:56:31|4322.16
08:56:32|4322.16
08:56:33|4322.16
08:56:34|4322.16
08:56:35|4322.16
08:56:36|4322.16
08:56:37|4322.16
08:56:38|4322.16
08:56:39|4322.16
08:56:40|4322.16
08:56:41|4322.16
08:56:43|4322.16
08:56:44|4322.16
08:56:45|4322.16
08:56:46|4322.16
08:56:47|4322.16
08:56:48|4322.16
08:56:49|4322.16
08:56:50|4322.16
08:56:51|4322.16
08:56:52|4322.16
08:56:53|4322.16
08:56:54|4322.16
08:56:55|4322.16
08:56:56|4322.16
08:56:57|4322.16
08:56:59|4322.16
08:57:00|4322.16
08:57:01|4322.16
08:57:02|4322.16
08:57:03|4322.16
08:57:04|4322.16
08:57:06|4322.16
08:57:08|4322.16
08:57:08|4322.16
08:57:10|4322.16
08:57:10|4322.16
08:57:11|4322.16
08:57:12|4322.16
08:57:13|4322.16
08:57:14|4322.16
08:57:15|4322.16
08:57:16|4322.16
08:57:17|4322.16
08:57:18|4322.16
08:57:19|4322.16
08:57:20|4322.16
08:57:21|4322.16
08:57:22|4322.16
08:57:23|4322.16
08:57:24|4322.16
08:57:25|4322.16
08:57:26|4322.16
08:57:27|4322.16
08:57:28|4322.16
08:57:29|4322.16
08:57:30|4322.16
08:57:31|4322.16
08:57:32|4322.16
08:57:33|4322.16
08:57:34|4322.16
08:57:35|4322.16
08:57:36|4322.16
08:57:37|4322.16
08:57:38|4322.16
08:57:39|4322.16
08:57:40|4322.16
08:57:41|4322.16
08:57:42|4323.96
08:57:44|4323.96
08:57:46|4323.96
08:57:48|4322.16
08:57:48|4322.16
08:57:51|4322.16
08:57:52|4322.16
08:57:52|4322.16
08:57:53|4322.61
08:57:54|4322.61
08:57:55|4322.61
08:57:56|4322.61
08:57:57|4322.61
08:57:58|4322.61
08:57:59|4322.61
08:58:00|4322.61
08:58:02|4322.61
08:58:03|4322.61
08:58:04|4322.61
08:58:05|4322.61
08:58:06|4322.61
08:58:07|4321.85
08:58:08|4321.85
08:58:09|4321.85
08:58:10|4321.85
08:58:11|4321.85
08:58:12|4321.85
08:58:13|4321.85
08:58:14|4321.85
08:58:15|4321.85
08:58:16|4321.85
08:58:17|4321.85
08:58:18|4321.85
08:58:19|4321.85
08:58:20|4321.85
08:58:21|4321.85
08:58:22|4321.85
08:58:23|4321.85
08:58:24|4321.85
08:58:25|4321.85
08:58:26|4321.85
08:58:27|4321.85
08:58:28|4321.85
08:58:29|4321.85
08:58:30|4321.85
08:58:31|4321.85
08:58:32|4321.85
08:58:33|4321.85
08:58:34|4321.85
08:58:35|4320.01
08:58:36|4320.01
08:58:37|4320.01
08:58:38|4320.01
08:58:39|4320.01
08:58:40|4320.01
08:58:41|4320.01
08:58:42|4320.01
08:58:43|4320.01
08:58:44|4319.66
08:58:46|4319.66
08:58:48|4319.97
08:58:50|4320.02
08:58:50|4320.02
08:58:52|4320.02
08:58:53|4320.02
08:58:54|4320.02
08:58:56|4320.02
08:58:56|4320.02
08:58:58|4320.02
08:58:58|4320.02
08:59:00|4320.02
08:59:01|4321.21
08:59:02|4321.21
08:59:03|4321.21
08:59:04|4321.21
08:59:05|4321.21
08:59:06|4320.85
08:59:07|4320.85
08:59:08|4320.85
08:59:09|4320.85
08:59:10|4320.85
08:59:11|4320.85
08:59:12|4321.21
08:59:13|4320.4
08:59:14|4320.4
08:59:15|4320.4
08:59:16|4321.3
08:59:17|4321.3
08:59:18|4321.3
08:59:19|4321.3
08:59:20|4321.3
08:59:21|4321.3
08:59:22|4321.3
08:59:23|4321.3
08:59:24|4321.3
08:59:25|4321.3
08:59:26|4321.3
08:59:27|4321.3
08:59:28|4321.3
08:59:29|4321.3
08:59:30|4321.3
08:59:31|4321.3
08:59:32|4321.3
08:59:33|4321.3
08:59:34|4321.3
08:59:35|4321.3
08:59:37|4321.3
08:59:38|4321.3
08:59:39|4321.3
08:59:39|4321.3
08:59:40|4321.3
08:59:42|4321.3
08:59:43|4321.3
08:59:43|4321.3
08:59:44|4321.3
08:59:47|4321.3
08:59:49|4321.3
08:59:50|4321.3
08:59:52|4321.3
08:59:53|4321.3
08:59:54|4321.3
08:59:55|4321.3
08:59:56|4321.3
08:59:57|4321.3
08:59:58|4321.3
08:59:59|4321.3
09:00:00|4321.3
09:00:01|4322.14
09:00:03|4322.14
09:00:05|4320.
09:00:05|4320.
09:00:06|4320.
09:00:07|4320.
09:00:09|4320.
09:00:09|4320.
09:00:10|4320.
09:00:11|4317.82
09:00:12|4317.82
09:00:13|4317.82
09:00:15|4317.82
09:00:15|4317.82
09:00:16|4317.82
09:00:17|4317.82
09:00:18|4317.82
09:00:19|4317.82
09:00:20|4317.45
09:00:21|4317.45
09:00:24|4317.45
09:00:24|4317.45
09:00:26|4317.45
09:00:26|4317.45
09:00:27|4317.45
09:00:28|4317.45
09:00:29|4317.45
09:00:30|4317.45
09:00:31|4317.45
09:00:32|4317.45
09:00:33|4317.45
09:00:34|4317.45
09:00:35|4317.45
09:00:36|4317.45
09:00:37|4317.45
09:00:38|4317.45
09:00:39|4317.45
09:00:40|4317.45
09:00:41|4317.45
09:00:42|4317.45
09:00:43|4317.45
09:00:44|4317.45
09:00:45|4317.45
09:00:46|4317.45
09:00:48|4317.45
09:00:49|4317.45
09:00:50|4317.45
09:00:51|4320.85
09:00:52|4320.85
09:00:53|4320.85
09:00:54|4320.85
09:00:56|4320.85
09:00:57|4320.85
09:00:59|4320.85
09:01:00|4320.85
09:01:01|4320.85
09:01:02|4320.85
09:01:03|4320.85
09:01:04|4320.85
09:01:05|4320.85
09:01:05|4320.85
09:01:07|4320.85
09:01:07|4320.85
09:01:09|4320.85
09:01:10|4320.85
09:01:12|4320.85
09:01:13|4320.85
09:01:13|4320.85
09:01:14|4320.85
09:01:15|4320.85
09:01:17|4320.85
09:01:18|4320.85
09:01:18|4320.85
09:01:20|4320.85
09:01:20|4320.85
09:01:21|4320.85
09:01:22|4320.85
09:01:24|4320.85
09:01:24|4320.85
09:01:25|4320.85
09:01:26|4320.85
09:01:27|4320.85
09:01:28|4320.85
09:01:29|4320.85
09:01:31|4320.85
09:01:31|4320.85
09:01:33|4320.85
09:01:34|4320.85
09:01:34|4320.85
09:01:35|4320.85
09:01:36|4320.85
09:01:37|4320.85
09:01:38|4320.85
09:01:39|4320.85
09:01:40|4320.85
09:01:41|4320.85
09:01:42|4320.85
09:01:43|4320.85
09:01:44|4320.85
09:01:46|4320.85
09:01:46|4320.85
09:01:49|4320.85
09:01:50|4323.45
09:01:52|4323.45
09:01:53|4323.45
09:01:53|4323.45
09:01:56|4323.45
09:01:57|4323.45
09:01:58|4323.45
09:01:58|4323.45
09:02:00|4323.45
09:02:00|4323.45
09:02:01|4323.45
09:02:03|4323.45
09:02:05|4323.45
09:02:05|4323.45
09:02:06|4323.45
09:02:07|4323.45
09:02:09|4323.45
09:02:09|4323.45
09:02:10|4323.45
09:02:12|4323.45
09:02:12|4323.45
09:02:13|4323.45
09:02:14|4323.45
09:02:15|4323.45
09:02:16|4323.45
09:02:17|4323.45
09:02:18|4323.45
09:02:19|4323.45
09:02:21|4323.45
09:02:22|4323.45
09:02:23|4323.45
09:02:24|4323.45
09:02:25|4323.45
09:02:27|4323.45
09:02:27|4323.45
09:02:29|4323.45
09:02:30|4323.45
09:02:31|4323.45
09:02:32|4323.45
09:02:33|4323.45
09:02:34|4323.45
09:02:34|4323.45
09:02:35|4323.45
09:02:38|4323.45
09:02:38|4323.45
09:02:39|4323.45
09:02:40|4323.45
09:02:42|4323.45
09:02:42|4323.45
09:02:43|4323.45
09:02:44|4323.45
09:02:45|4323.45
09:02:46|4323.45
09:02:47|4322.74
09:02:50|4322.81
09:02:51|4322.78
09:02:51|4322.78
09:02:52|4322.78
09:02:53|4322.78
09:02:55|4322.78
09:02:56|4322.78
09:02:58|4322.78
09:02:59|4321.52
09:03:00|4321.52
09:03:01|4321.52
09:03:02|4321.52
09:03:02|4321.52
09:03:04|4323.04
09:03:05|4323.04
09:03:06|4323.04
09:03:07|4323.04
09:03:09|4323.04
09:03:09|4323.04
09:03:11|4323.04
09:03:11|4323.04
09:03:12|4323.04
09:03:13|4323.04
09:03:15|4323.04
09:03:16|4323.04
09:03:16|4323.04
09:03:17|4323.04
09:03:20|4323.04
09:03:20|4323.04
09:03:21|4323.04
09:03:22|4323.04
09:03:23|4323.04
09:03:24|4323.04
09:03:25|4323.04
09:03:26|4323.04
09:03:27|4323.04
09:03:28|4323.04
09:03:29|4323.04
09:03:30|4323.04
09:03:31|4323.04
09:03:33|4323.04
09:03:33|4323.04
09:03:34|4323.04
09:03:35|4323.04
09:03:36|4323.04
09:03:37|4323.04
09:03:38|4323.04
09:03:39|4323.04
09:03:40|4323.04
09:03:41|4323.04
09:03:42|4323.04
09:03:43|4323.04
09:03:44|4323.04
09:03:45|4323.04
09:03:46|4323.04
09:03:47|4323.04
09:03:48|4323.04
09:03:50|4318.18
09:03:51|4318.18
09:03:52|4318.41
09:03:54|4318.41
09:03:55|4318.41
09:03:56|4318.41
09:03:58|4318.41
09:04:00|4318.41
09:04:00|4318.41
09:04:01|4318.41
09:04:03|4318.41
09:04:04|4318.41
09:04:04|4318.41
09:04:05|4318.41
09:04:06|4318.41
09:04:07|4318.41
09:04:08|4318.41
09:04:09|4318.41
09:04:11|4318.41
09:04:11|4318.41
09:04:14|4318.41
09:04:14|4318.41
09:04:15|4318.41
09:04:17|4318.41
09:04:17|4318.41
09:04:19|4318.41
09:04:20|4318.41
09:04:20|4318.41
09:04:22|4318.41
09:04:23|4318.41
09:04:23|4318.41
09:04:25|4318.41
09:04:25|4318.41
09:04:26|4318.41
09:04:27|4318.41
09:04:28|4318.41
09:04:30|4318.41
09:04:31|4318.41
09:04:32|4318.41
09:04:33|4318.41
09:04:34|4318.41
09:04:35|4318.41
09:04:36|4318.41
09:04:37|4318.41
09:04:38|4318.41
09:04:39|4318.41
09:04:40|4318.41
09:04:41|4318.41
09:04:42|4318.41
09:04:43|4318.41
09:04:44|4318.41
09:04:45|4318.41
09:04:46|4318.41
09:04:47|4318.41
09:04:48|4318.41
09:04:49|4318.41
09:04:51|4318.41
09:04:51|4318.41
09:04:53|4318.41
09:04:54|4318.41
09:04:56|4318.41
09:04:57|4318.41
09:04:58|4318.41
09:05:00|4318.41
09:05:01|4318.41
09:05:02|4318.41
09:05:03|4318.41
09:05:03|4318.41
09:05:05|4318.41
09:05:06|4318.41
09:05:07|4318.41
09:05:08|4318.41
09:05:09|4318.41
09:05:10|4318.41
09:05:12|4318.41
09:05:13|4318.41
09:05:13|4318.41
09:05:15|4318.41
09:05:15|4318.41
09:05:17|4318.41
09:05:18|4318.41
09:05:18|4318.41
09:05:19|4318.41
09:05:20|4318.41
09:05:22|4318.41
09:05:23|4318.41
09:05:24|4326.
09:05:25|4326.
09:05:26|4326.
09:05:27|4326.
09:05:28|4326.
09:05:29|4326.
09:05:30|4326.
09:05:31|4326.
09:05:32|4326.
09:05:33|4327.
09:05:34|4327.
09:05:35|4327.
09:05:36|4328.32
09:05:37|4328.32
09:05:38|4328.32
09:05:39|4328.32
09:05:40|4327.63
09:05:41|4327.63
09:05:42|4327.63
09:05:43|4327.63
09:05:44|4327.63
09:05:45|4327.63
09:05:46|4327.63
09:05:47|4327.63
09:05:48|4327.63
09:05:49|4327.63
09:05:50|4327.63
09:05:52|4327.63
09:05:53|4327.63
09:05:55|4327.63
09:05:56|4327.63
09:05:56|4327.63
09:05:58|4327.63
09:05:59|4327.63
09:06:00|4327.63
09:06:01|4327.63
09:06:02|4327.63
09:06:03|4327.63
09:06:04|4327.63
09:06:05|4327.63
09:06:06|4327.63
09:06:07|4327.63
09:06:08|4327.63
09:06:09|4327.63
09:06:10|4327.63
09:06:11|4327.63
09:06:12|4327.63
09:06:13|4327.63
09:06:14|4327.63
09:06:15|4328.33
09:06:16|4328.33
09:06:17|4328.33
09:06:18|4328.33
09:06:19|4328.33
09:06:20|4328.33
09:06:21|4328.33
09:06:22|4328.33
09:06:23|4328.33
09:06:25|4328.93
09:06:26|4328.93
09:06:27|4328.93
09:06:28|4328.93
09:06:29|4328.93
09:06:30|4328.93
09:06:30|4328.93
09:06:32|4328.93
09:06:33|4328.93
09:06:33|4328.93
09:06:35|4329.99
09:06:36|4331.69
09:06:37|4331.69
09:06:38|4331.67
09:06:39|4331.76
09:06:40|4331.76
09:06:41|4331.76
09:06:42|4331.76
09:06:43|4331.76
09:06:44|4331.76
09:06:45|4331.76
09:06:46|4331.76
09:06:47|4331.76
09:06:48|4331.76
09:06:49|4331.76
09:06:50|4330.02
09:06:51|4330.02
09:06:52|4330.02
09:06:54|4330.02
09:06:55|4330.02
09:06:57|4330.02
09:06:58|4330.02
09:07:00|4330.02
09:07:00|4330.02
09:07:02|4330.02
09:07:03|4330.02
09:07:04|4330.02
09:07:05|4330.02
09:07:06|4330.02
09:07:07|4330.02
09:07:08|4330.02
09:07:09|4330.02
09:07:11|4330.02
09:07:12|4330.02
09:07:12|4330.02
09:07:14|4330.02
09:07:15|4330.02
09:07:16|4330.02
09:07:16|4330.02
09:07:18|4330.02
09:07:19|4330.02
09:07:20|4330.02
09:07:21|4330.02
09:07:22|4330.02
09:07:23|4330.02
09:07:24|4330.02
09:07:24|4330.02
09:07:26|4330.02
09:07:27|4330.02
09:07:28|4330.02
09:07:29|4330.02
09:07:30|4330.02
09:07:31|4330.02
09:07:32|4330.02
09:07:33|4330.02
09:07:34|4330.02
09:07:35|4330.02
09:07:36|4330.02
09:07:37|4330.02
09:07:38|4330.02
09:07:38|4330.02
09:07:40|4330.02
09:07:40|4330.02
09:07:42|4330.11
09:07:42|4330.11
09:07:44|4330.11
09:07:45|4330.11
09:07:46|4330.11
09:07:47|4330.11
09:07:48|4330.11
09:07:48|4330.11
09:07:50|4330.11
09:07:51|4330.11
09:07:52|4330.11
09:07:53|4330.11
09:07:55|4330.11
09:07:55|4330.11
09:07:58|4330.11
09:07:58|4330.11
09:07:59|4330.11
09:08:01|4330.11
09:08:02|4330.11
09:08:03|4330.11
09:08:03|4330.11
09:08:04|4330.11
09:08:06|4330.11
09:08:06|4330.11
09:08:07|4330.11
09:08:08|4329.91
09:08:10|4329.91
09:08:11|4329.91
09:08:11|4329.91
09:08:13|4329.91
09:08:14|4329.91
09:08:14|4329.91
09:08:15|4329.91
09:08:17|4329.91
09:08:17|4329.91
09:08:19|4329.91
09:08:19|4329.91
09:08:21|4329.91
09:08:21|4329.91
09:08:22|4329.91
09:08:23|4329.91
09:08:24|4329.91
09:08:26|4329.91
09:08:26|4329.91
09:08:27|4329.91
09:08:28|4329.91
09:08:29|4329.91
09:08:30|4329.91
09:08:31|4329.91
09:08:32|4329.91
09:08:33|4329.91
09:08:34|4329.91
09:08:35|4329.91
09:08:36|4329.91
09:08:37|4329.91
09:08:38|4329.91
09:08:40|4329.91
09:08:40|4329.91
09:08:41|4329.91
09:08:42|4329.91
09:08:43|4329.91
09:08:44|4329.91
09:08:45|4329.91
09:08:46|4329.91
09:08:48|4329.91
09:08:48|4329.91
09:08:50|4329.91
09:08:50|4329.91
09:08:52|4329.91
09:08:52|4329.91
09:08:53|4329.91
09:08:56|4329.91
09:08:57|4329.91
09:08:59|4329.91
09:09:00|4329.91
09:09:01|4329.91
09:09:01|4329.91
09:09:03|4329.91
09:09:05|4329.91
09:09:05|4329.91
09:09:06|4329.91
09:09:07|4329.91
09:09:08|4329.91
09:09:10|4329.91
09:09:12|4329.91
09:09:12|4329.91
09:09:13|4329.91
09:09:14|4329.91
09:09:15|4329.91
09:09:16|4329.91
09:09:17|4329.91
09:09:18|4329.91
09:09:19|4329.91
09:09:20|4329.91
09:09:21|4329.91
09:09:22|4329.91
09:09:23|4329.91
09:09:24|4329.91
09:09:25|4329.91
09:09:27|4329.91
09:09:27|4329.91
09:09:28|4329.91
09:09:30|4329.91
09:09:30|4329.91
09:09:31|4329.91
09:09:32|4329.91
09:09:33|4329.91
09:09:34|4329.91
09:09:35|4329.91
09:09:36|4329.91
09:09:38|4329.91
09:09:38|4329.91
09:09:39|4329.91
09:09:40|4329.91
09:09:41|4329.91
09:09:42|4329.91
09:09:43|4329.91
09:09:44|4329.91
09:09:45|4329.91
09:09:46|4329.91
09:09:47|4329.91
09:09:48|4329.91
09:09:49|4329.91
09:09:50|4329.91
09:09:51|4329.91
09:09:52|4329.91
09:09:53|4329.91
09:09:54|4329.91
09:09:56|4329.91
09:09:57|4329.91
09:09:58|4329.91
09:09:59|4329.91
09:10:01|4329.91
09:10:02|4329.91
09:10:04|4329.91
09:10:04|4329.91
09:10:06|4329.91
09:10:07|4329.91
09:10:07|4329.91
09:10:08|4329.91
09:10:09|4329.91
09:10:10|4329.91
09:10:11|4329.91
09:10:12|4329.91
09:10:14|4329.91
09:10:15|4329.91
09:10:16|4329.91
09:10:16|4329.91
09:10:17|4329.91
09:10:18|4329.91
09:10:20|4329.91
09:10:20|4329.91
09:10:21|4329.91
09:10:22|4329.91
09:10:24|4329.91
09:10:25|4329.91
09:10:26|4329.91
09:10:26|4329.91
09:10:27|4330.48
09:10:29|4330.48
09:10:30|4330.48
09:10:31|4330.48
09:10:31|4330.48
09:10:33|4330.48
09:10:34|4330.48
09:10:34|4330.48
09:10:35|4330.48
09:10:37|4330.48
09:10:37|4330.48
09:10:39|4330.48
09:10:40|4330.48
09:10:41|4330.48
09:10:42|4330.48
09:10:42|4330.48
09:10:44|4330.48
09:10:44|4330.48
09:10:46|4330.48
09:10:46|4330.48
09:10:47|4330.48
09:10:50|4330.48
09:10:50|4330.48
09:10:52|4330.48
09:10:52|4330.48
09:10:53|4330.48
09:10:54|4330.48
09:10:55|4330.48
09:10:57|4330.48
09:10:59|4330.48
09:11:00|4330.48
09:11:01|4330.48
09:11:02|4330.48
09:11:03|4330.48
09:11:04|4330.48
09:11:06|4330.48
09:11:07|4330.48
09:11:07|4330.48
09:11:09|4330.48
09:11:10|4330.48
09:11:11|4330.48
09:11:12|4330.48
09:11:13|4330.48
09:11:14|4330.48
09:11:16|4330.48
09:11:16|4330.48
09:11:17|4330.48
09:11:18|4330.48
09:11:19|4330.48
09:11:20|4330.48
09:11:21|4330.48
09:11:22|4330.48
09:11:23|4330.48
09:11:24|4330.48
09:11:25|4330.48
09:11:26|4330.48
09:11:28|4330.48
09:11:29|4330.48
09:11:29|4330.48
09:11:31|4330.48
09:11:32|4330.48
09:11:33|4330.48
09:11:33|4330.48
09:11:35|4330.48
09:11:35|4330.48
09:11:37|4330.48
09:11:37|4330.48
09:11:38|4330.48
09:11:39|4330.48
09:11:40|4330.48
09:11:42|4330.48
09:11:42|4330.48
09:11:43|4330.48
09:11:44|4330.48
09:11:46|4330.48
09:11:46|4330.48
09:11:47|4330.48
09:11:49|4330.48
09:11:50|4330.48
09:11:51|4330.48
09:11:51|4330.48
09:11:52|4330.48
09:11:53|4330.48
09:11:55|4330.48
09:11:56|4330.48
09:11:58|4330.48
09:11:59|4330.48
09:12:01|4330.48
09:12:03|4330.48
09:12:04|4330.48
09:12:05|4330.48
09:12:06|4330.48
09:12:07|4330.48
09:12:07|4330.48
09:12:08|4330.48
09:12:11|4330.48
09:12:11|4330.48
09:12:12|4330.48
09:12:13|4330.48
09:12:14|4331.43
09:12:15|4331.43
09:12:16|4331.43
09:12:17|4331.43
09:12:18|4331.43
09:12:20|4331.43
09:12:20|4331.43
09:12:21|4331.43
09:12:23|4331.43
09:12:23|4331.43
09:12:24|4331.43
09:12:25|4331.43
09:12:26|4331.43
09:12:27|4331.43
09:12:28|4331.43
09:12:29|4331.43
09:12:30|4331.43
09:12:31|4331.43
09:12:32|4331.43
09:12:33|4331.43
09:12:35|4331.43
09:12:35|4331.43
09:12:36|4331.43
09:12:37|4331.43
09:12:39|4331.43
09:12:40|4333.34
09:12:41|4333.34
09:12:42|4333.34
09:12:43|4333.34
09:12:44|4333.34
09:12:45|4333.34
09:12:46|4333.34
09:12:47|4333.34
09:12:48|4333.34
09:12:49|4332.86
09:12:50|4332.86
09:12:51|4332.86
09:12:52|4332.86
09:12:53|4332.86
09:12:54|4332.86
09:12:55|4332.86
09:12:56|4333.39
09:12:57|4333.39
09:12:58|4333.39
09:13:00|4333.39
09:13:01|4333.39
09:13:03|4333.39
09:13:04|4333.39
09:13:04|4333.39
09:13:05|4333.39
09:13:07|4333.39
09:13:08|4333.39
09:13:10|4333.39
09:13:10|4333.39
09:13:12|4333.39
09:13:12|4333.39
09:13:14|4333.39
09:13:15|4333.39
09:13:16|4333.39
09:13:16|4333.39
09:13:18|4333.39
09:13:18|4333.39
09:13:19|4333.39
09:13:20|4333.39
09:13:21|4333.39
09:13:23|4333.39
09:13:24|4333.39
09:13:24|4333.39
09:13:26|4333.39
09:13:27|4333.39
09:13:28|4333.39
09:13:29|4333.39
09:13:30|4333.39
09:13:31|4333.39
09:13:32|4333.39
09:13:33|4333.39
09:13:34|4333.39
09:13:35|4333.39
09:13:36|4333.39
09:13:37|4333.39
09:13:38|4333.39
09:13:39|4333.39
09:13:40|4333.39
09:13:41|4333.39
09:13:42|4333.39
09:13:43|4333.39
09:13:44|4333.39
09:13:45|4333.39
09:13:46|4333.39
09:13:47|4333.39
09:13:48|4333.39
09:13:49|4333.39
09:13:50|4333.39
09:13:51|4333.39
09:13:52|4333.39
09:13:53|4333.39
09:13:54|4333.39
09:13:55|4333.39
09:13:56|4333.39
09:13:57|4333.39
09:13:58|4333.39
09:13:59|4333.39
09:14:01|4332.61
09:14:02|4332.61
09:14:03|4332.61
09:14:05|4332.61
09:14:05|4332.61
09:14:06|4332.61
09:14:07|4332.61
09:14:08|4332.61
09:14:09|4332.61
09:14:10|4332.61
09:14:12|4332.61
09:14:13|4332.61
09:14:14|4332.61
09:14:15|4332.61
09:14:16|4332.61
09:14:17|4332.61
09:14:18|4332.61
09:14:19|4332.61
09:14:20|4332.61
09:14:21|4332.61
09:14:22|4332.61
09:14:23|4332.61
09:14:24|4329.81
09:14:25|4329.81
09:14:26|4329.81
09:14:27|4329.81
09:14:28|4329.81
09:14:29|4329.81
09:14:30|4329.81
09:14:31|4329.81
09:14:32|4329.81
09:14:33|4329.81
09:14:34|4329.81
09:14:35|4329.81
09:14:36|4329.81
09:14:37|4329.81
09:14:38|4329.81
09:14:39|4329.81
09:14:40|4329.81
09:14:41|4329.81
09:14:42|4329.81
09:14:43|4329.81
09:14:44|4329.81
09:14:45|4329.81
09:14:46|4329.16
09:14:47|4329.16
09:14:48|4329.16
09:14:49|4329.16
09:14:50|4329.16
09:14:51|4329.16
09:14:52|4329.16
09:14:53|4329.16
09:14:54|4329.16
09:14:55|4329.16
09:14:56|4329.16
09:14:57|4329.16
09:14:58|4329.16
09:14:59|4329.16
09:15:00|4329.16
09:15:02|4329.16
09:15:03|4329.16
09:15:05|4329.16
09:15:05|4329.16
09:15:06|4329.16
09:15:07|4329.16
09:15:09|4329.16
09:15:10|4329.16
09:15:10|4329.16
09:15:11|4329.16
09:15:13|4329.16
09:15:13|4329.16
09:15:14|4329.16
09:15:15|4329.16
09:15:16|4329.16
09:15:18|4329.16
09:15:19|4329.16
09:15:20|4329.16
09:15:21|4329.16
09:15:22|4329.16
09:15:22|4329.16
09:15:23|4329.16
09:15:24|4329.16
09:15:25|4329.16
09:15:26|4329.16
09:15:27|4329.16
09:15:29|4329.16
09:15:29|4329.16
09:15:31|4329.16
09:15:31|4329.16
09:15:32|4329.16
09:15:33|4329.16
09:15:35|4329.16
09:15:35|4329.16
09:15:36|4329.16
09:15:37|4329.16
09:15:38|4329.5
09:15:40|4329.5
09:15:40|4329.47
09:15:42|4329.47
09:15:42|4329.47
09:15:44|4329.47
09:15:44|4329.47
09:15:45|4329.47
09:15:47|4329.47
09:15:47|4329.47
09:15:48|4329.47
09:15:49|4329.47
09:15:51|4329.47
09:15:51|4329.47
09:15:52|4329.47
09:15:53|4329.47
09:15:54|4329.47
09:15:55|4329.47
09:15:56|4329.47
09:15:57|4329.47
09:15:58|4329.47
09:15:59|4329.47
09:16:00|4329.47
09:16:03|4329.47
09:16:03|4329.47
09:16:05|4329.47
09:16:07|4329.47
09:16:07|4329.47
09:16:08|4329.47
09:16:09|4329.47
09:16:10|4329.47
09:16:11|4329.47
09:16:12|4329.47
09:16:13|4329.47
09:16:14|4329.47
09:16:15|4329.47
09:16:16|4329.47
09:16:18|4329.47
09:16:18|4329.47
09:16:19|4329.47
09:16:20|4329.47
09:16:21|4329.47
09:16:22|4329.47
09:16:23|4329.47
09:16:24|4329.47
09:16:26|4329.47
09:16:27|4329.47
09:16:28|4333.87
09:16:29|4333.87
09:16:30|4333.87
09:16:31|4333.87
09:16:32|4333.87
09:16:33|4333.87
09:16:34|4333.87
09:16:35|4333.87
09:16:36|4333.87
09:16:37|4333.87
09:16:38|4333.87
09:16:39|4333.87
09:16:40|4333.87
09:16:41|4333.87
09:16:42|4333.87
09:16:43|4335.63
09:16:44|4335.63
09:16:45|4335.63
09:16:46|4335.63
09:16:47|4335.63
09:16:48|4335.63
09:16:49|4335.63
09:16:50|4335.63
09:16:51|4335.63
09:16:52|4335.63
09:16:53|4335.63
09:16:54|4335.63
09:16:55|4335.63
09:16:56|4335.63
09:16:57|4335.63
09:16:58|4332.78
09:16:59|4332.78
09:17:00|4332.78
09:17:01|4332.78
09:17:02|4332.78
09:17:04|4332.78
09:17:05|4332.78
09:17:06|4332.78
09:17:07|4332.78
09:17:08|4332.78
09:17:08|4332.78
09:17:09|4333.89
09:17:11|4333.89
09:17:12|4333.89
09:17:13|4333.89
09:17:14|4333.89
09:17:15|4333.89
09:17:17|4333.89
09:17:18|4333.89
09:17:18|4333.89
09:17:20|4333.89
09:17:22|4333.89
09:17:22|4333.89
09:17:23|4333.89
09:17:24|4333.89
09:17:25|4333.89
09:17:26|4333.89
09:17:28|4333.89
09:17:28|4333.89
09:17:29|4333.89
09:17:30|4333.89
09:17:32|4333.89
09:17:33|4333.89
09:17:33|4333.89
09:17:34|4333.89
09:17:35|4333.89
09:17:36|4333.89
09:17:37|4333.89
09:17:38|4333.89
09:17:39|4333.89
09:17:40|4333.89
09:17:41|4333.89
09:17:42|4333.89
09:17:43|4333.89
09:17:44|4333.89
09:17:45|4333.89
09:17:46|4333.89
09:17:47|4333.89
09:17:48|4333.89
09:17:49|4333.89
09:17:50|4333.89
09:17:51|4333.89
09:17:52|4333.89
09:17:53|4333.89
09:17:55|4335.97
09:17:55|4335.97
09:17:57|4336.62
09:17:58|4336.62
09:17:59|4336.62
09:18:00|4336.62
09:18:01|4336.62
09:18:02|4336.62
09:18:03|4336.62
09:18:05|4336.62
09:18:07|4336.62
09:18:08|4336.62
09:18:09|4336.62
09:18:10|4336.62
09:18:11|4336.62
09:18:12|4336.62
09:18:13|4336.62
09:18:15|4336.62
09:18:16|4336.62
09:18:16|4336.62
09:18:17|4336.62
09:18:18|4336.62
09:18:19|4336.62
09:18:20|4336.62
09:18:21|4336.62
09:18:22|4336.62
09:18:23|4337.88
09:18:24|4337.88
09:18:25|4337.88
09:18:26|4337.88
09:18:27|4337.88
09:18:28|4336.35
09:18:29|4336.35
09:18:30|4336.35
09:18:31|4336.35
09:18:32|4336.35
09:18:33|4336.35
09:18:34|4336.35
09:18:35|4338.32
09:18:36|4338.32
09:18:37|4338.32
09:18:38|4338.32
09:18:39|4338.32
09:18:40|4338.32
09:18:41|4338.32
09:18:42|4338.32
09:18:43|4338.32
09:18:44|4338.32
09:18:45|4338.32
09:18:46|4338.32
09:18:47|4338.32
09:18:48|4338.32
09:18:49|4338.32
09:18:50|4338.32
09:18:51|4338.32
09:18:52|4338.32
09:18:53|4338.32
09:18:54|4338.32
09:18:55|4338.32
09:18:56|4338.32
09:18:57|4338.32
09:18:58|4338.32
09:18:59|4338.32
09:19:00|4338.32
09:19:01|4338.32
09:19:02|4338.32
09:19:03|4336.38
09:19:05|4336.38
09:19:06|4336.38
09:19:07|4336.38
09:19:09|4336.38
09:19:10|4336.38
09:19:11|4336.38
09:19:13|4336.38
09:19:15|4336.38
09:19:16|4336.38
09:19:17|4336.38
09:19:18|4336.38
09:19:19|4336.38
09:19:20|4336.38
09:19:21|4336.38
09:19:22|4336.38
09:19:23|4336.38
09:19:24|4336.38
09:19:25|4336.38
09:19:26|4336.38
09:19:27|4336.38
09:19:28|4336.38
09:19:29|4336.38
09:19:30|4336.38
09:19:31|4336.38
09:19:32|4336.38
09:19:33|4336.38
09:19:35|4336.38
09:19:36|4336.38
09:19:37|4336.38
09:19:38|4336.38
09:19:38|4336.38
09:19:40|4336.09
09:19:40|4336.09
09:19:42|4336.11
09:19:43|4336.19
09:19:44|4336.19
09:19:45|4336.19
09:19:46|4336.19
09:19:47|4336.19
09:19:48|4336.19
09:19:49|4336.19
09:19:50|4336.19
09:19:50|4338.6
09:19:51|4338.6
09:19:53|4338.6
09:19:54|4338.6
09:19:55|4338.6
09:19:56|4338.6
09:19:57|4338.6
09:19:58|4338.6
09:19:58|4338.6
09:19:59|4338.6
09:20:01|4338.6
09:20:02|4338.6
09:20:03|4338.6
09:20:03|4338.6
09:20:04|4338.6
09:20:07|4338.6
09:20:07|4338.6
09:20:10|4338.6
09:20:10|4338.6
09:20:11|4338.6
09:20:12|4338.6
09:20:13|4338.6
09:20:14|4338.6
09:20:16|4338.6
09:20:16|4335.94
09:20:17|4335.94
09:20:18|4335.94
09:20:19|4335.94
09:20:20|4335.94
09:20:21|4335.94
09:20:22|4335.94
09:20:24|4335.94
09:20:24|4335.94
09:20:25|4335.94
09:20:26|4335.94
09:20:27|4335.94
09:20:28|4335.94
09:20:29|4335.94
09:20:30|4335.94
09:20:32|4335.94
09:20:32|4335.94
09:20:33|4335.94
09:20:34|4335.94
09:20:35|4335.94
09:20:36|4335.94
09:20:37|4335.94
09:20:38|4335.94
09:20:39|4335.94
09:20:40|4335.94
09:20:41|4335.94
09:20:42|4335.94
09:20:43|4335.94
09:20:44|4335.94
09:20:45|4335.94
09:20:46|4335.94
09:20:47|4335.94
09:20:48|4335.94
09:20:49|4335.94
09:20:50|4335.94
09:20:51|4335.94
09:20:52|4335.94
09:20:53|4335.94
09:20:54|4335.94
09:20:55|4335.94
09:20:56|4335.94
09:20:57|4335.94
09:20:58|4335.94
09:20:59|4335.94
09:21:00|4335.94
09:21:01|4335.94
09:21:02|4335.94
09:21:03|4335.94
09:21:04|4335.94
09:21:05|4335.94
09:21:07|4335.94
09:21:08|4335.94
09:21:09|4335.94
09:21:11|4335.94
09:21:12|4335.94
09:21:13|4335.94
09:21:14|4335.94
09:21:15|4335.94
09:21:16|4335.94
09:21:16|4335.94
09:21:17|4335.94
09:21:19|4335.94
09:21:20|4335.94
09:21:21|4335.94
09:21:21|4335.94
09:21:23|4335.94
09:21:23|4335.94
09:21:25|4335.94
09:21:26|4335.94
09:21:27|4335.94
09:21:28|4335.94
09:21:28|4335.94
09:21:29|4335.94
09:21:31|4335.94
09:21:31|4335.94
09:21:33|4335.94
09:21:34|4335.94
09:21:35|4335.94
09:21:35|4335.94
09:21:37|4335.94
09:21:38|4335.54
09:21:38|4337.31
09:21:40|4337.31
09:21:41|4337.31
09:21:42|4337.31
09:21:43|4337.31
09:21:44|4337.31
09:21:44|4337.31
09:21:46|4337.31
09:21:47|4337.31
09:21:47|4337.31
09:21:48|4337.31
09:21:50|4337.31
09:21:50|4337.31
09:21:52|4337.31
09:21:53|4337.31
09:21:54|4337.31
09:21:54|4337.31
09:21:55|4337.31
09:21:57|4337.31
09:21:58|4337.31
09:21:59|4337.31
09:22:00|4337.31
09:22:00|4337.31
09:22:02|4334.31
09:22:02|4334.31
09:22:04|4334.31
09:22:05|4334.31
09:22:06|4334.31
09:22:07|4334.31
09:22:08|4334.31
09:22:09|4334.31
09:22:11|4334.31
09:22:12|4334.31
09:22:12|4334.31
09:22:13|4334.31
09:22:15|4334.31
09:22:16|4334.31
09:22:17|4334.31
09:22:18|4334.31
09:22:19|4334.31
09:22:20|4334.31
09:22:21|4334.31
09:22:21|4334.31
09:22:24|4334.31
09:22:24|4334.31
09:22:26|4334.31
09:22:26|4334.31
09:22:28|4334.31
09:22:29|4334.31
09:22:29|4334.31
09:22:31|4334.31
09:22:31|4334.31
09:22:32|4334.31
09:22:34|4334.31
09:22:34|4334.31
09:22:35|4334.31
09:22:36|4332.92
09:22:37|4332.92
09:22:38|4332.92
09:22:39|4332.92
09:22:40|4332.92
09:22:41|4332.92
09:22:42|4332.92
09:22:43|4332.92
09:22:44|4332.92
09:22:46|4332.92
09:22:47|4332.92
09:22:47|4332.92
09:22:49|4332.92
09:22:49|4332.92
09:22:51|4332.92
09:22:51|4332.92
09:22:53|4332.92
09:22:53|4332.92
09:22:54|4332.92
09:22:55|4332.92
09:22:56|4332.92
09:22:57|4332.92
09:22:58|4332.92
09:22:59|4332.92
09:23:00|4332.92
09:23:02|4332.92
09:23:02|4332.92
09:23:03|4332.92
09:23:05|4332.92
09:23:05|4332.92
09:23:06|4332.92
09:23:07|4332.92
09:23:09|4332.92
09:23:11|4332.92
09:23:13|4332.92
09:23:14|4332.92
09:23:14|4332.92
09:23:17|4332.92
09:23:18|4332.92
09:23:19|4332.92
09:23:19|4332.92
09:23:20|4332.92
09:23:22|4332.92
09:23:23|4332.92
09:23:24|4332.92
09:23:25|4332.92
09:23:26|4332.92
09:23:27|4332.92
09:23:28|4332.92
09:23:29|4332.92
09:23:30|4332.92
09:23:31|4332.92
09:23:32|4332.92
09:23:33|4332.92
09:23:34|4332.92
09:23:36|4332.92
09:23:37|4332.92
09:23:38|4332.92
09:23:40|4333.92
09:23:40|4333.71
09:23:42|4334.07
09:23:43|4334.07
09:23:44|4334.07
09:23:44|4331.32
09:23:45|4331.32
09:23:46|4331.32
09:23:47|4331.32
09:23:48|4331.32
09:23:50|4333.94
09:23:51|4333.94
09:23:52|4333.94
09:23:52|4333.94
09:23:53|4333.94
09:23:54|4333.94
09:23:55|4333.94
09:23:56|4333.94
09:23:57|4333.94
09:23:58|4333.94
09:24:00|4333.94
09:24:00|4333.94
09:24:02|4333.94
09:24:03|4333.95
09:24:03|4333.95
09:24:04|4333.95
09:24:05|4333.95
09:24:06|4333.95
09:24:08|4333.95
09:24:08|4333.95
09:24:11|4333.95
09:24:11|4333.95
09:24:13|4333.95
09:24:13|4333.95
09:24:15|4330.58
09:24:16|4330.58
09:24:17|4330.58
09:24:18|4330.58
09:24:19|4330.58
09:24:20|4330.58
09:24:21|4330.58
09:24:23|4330.58
09:24:24|4330.58
09:24:25|4330.58
09:24:26|4330.58
09:24:27|4330.58
09:24:28|4330.58
09:24:29|4330.58
09:24:29|4330.58
09:24:31|4330.58
09:24:32|4330.58
09:24:33|4330.58
09:24:34|4330.58
09:24:35|4330.58
09:24:36|4330.58
09:24:37|4330.58
09:24:38|4330.58
09:24:39|4330.58
09:24:40|4330.58
09:24:41|4330.58
09:24:42|4330.58
09:24:42|4330.58
09:24:44|4330.58
09:24:45|4330.58
09:24:46|4330.58
09:24:47|4330.58
09:24:47|4330.58
09:24:49|4330.58
09:24:50|4330.58
09:24:51|4330.58
09:24:52|4330.58
09:24:53|4330.58
09:24:54|4330.58
09:24:55|4330.58
09:24:56|4330.58
09:24:57|4330.58
09:24:58|4330.58
09:24:59|4330.58
09:25:00|4330.58
09:25:00|4330.58
09:25:02|4330.58
09:25:02|4330.7
09:25:04|4332.34
09:25:05|4332.34
09:25:05|4330.68
09:25:07|4330.68
09:25:08|4330.68
09:25:09|4330.68
09:25:09|4330.68
09:25:12|4330.68
09:25:13|4330.68
09:25:14|4330.68
09:25:15|4330.68
09:25:16|4330.68
09:25:17|4330.68
09:25:18|4330.68
09:25:19|4330.68
09:25:20|4330.68
09:25:21|4330.68
09:25:22|4330.68
09:25:23|4330.68
09:25:23|4330.68
09:25:25|4330.68
09:25:26|4330.68
09:25:27|4330.68
09:25:28|4330.68
09:25:29|4330.68
09:25:29|4330.68
09:25:31|4330.68
09:25:32|4330.68
09:25:33|4330.68
09:25:34|4330.68
09:25:35|4330.68
09:25:36|4330.68
09:25:37|4330.68
09:25:38|4330.68
09:25:39|4330.68
09:25:40|4330.68
09:25:41|4330.68
09:25:41|4330.68
09:25:42|4330.68
09:25:43|4330.68
09:25:45|4330.68
09:25:45|4330.68
09:25:46|4330.68
09:25:48|4330.68
09:25:49|4330.68
09:25:50|4330.68
09:25:51|4330.68
09:25:51|4330.68
09:25:53|4330.68
09:25:54|4330.68
09:25:55|4331.71
09:25:56|4331.71
09:25:57|4331.71
09:25:58|4331.11
09:25:58|4331.11
09:26:00|4331.11
09:26:00|4331.11
09:26:01|4331.11
09:26:03|4331.11
09:26:04|4331.11
09:26:04|4331.11
09:26:06|4331.11
09:26:07|4331.11
09:26:07|4331.11
09:26:08|4331.11
09:26:09|4331.11
09:26:11|4331.11
09:26:13|4331.11
09:26:13|4331.11
09:26:15|4331.11
09:26:15|4331.11
09:26:18|4331.11
09:26:19|4331.11
09:26:19|4331.11
09:26:21|4331.11
09:26:21|4331.11
09:26:23|4331.11
09:26:23|4331.11
09:26:24|4331.11
09:26:25|4331.11
09:26:26|4331.11
09:26:27|4331.11
09:26:28|4331.11
09:26:29|4331.11
09:26:30|4331.11
09:26:31|4331.11
09:26:32|4331.11
09:26:33|4331.11
09:26:34|4331.11
09:26:35|4331.11
09:26:36|4331.11
09:26:37|4331.11
09:26:38|4331.11
09:26:39|4331.11
09:26:40|4331.11
09:26:41|4331.11
09:26:42|4331.11
09:26:43|4331.11
09:26:44|4331.11
09:26:45|4331.11
09:26:46|4331.11
09:26:47|4331.11
09:26:48|4331.11
09:26:49|4331.11
09:26:50|4331.11
09:26:51|4331.11
09:26:52|4331.11
09:26:53|4331.11
09:26:54|4331.11
09:26:55|4331.11
09:26:56|4331.11
09:26:57|4331.11
09:26:58|4331.11
09:26:59|4331.11
09:27:00|4331.11
09:27:01|4331.11
09:27:02|4331.11
09:27:03|4331.11
09:27:04|4331.11
09:27:05|4331.11
09:27:06|4331.11
09:27:07|4331.11
09:27:08|4331.11
09:27:09|4331.11
09:27:10|4331.11
09:27:11|4331.11
09:27:13|4331.11
09:27:14|4331.11
09:27:15|4331.11
09:27:16|4331.11
09:27:17|4331.11
09:27:18|4331.11
09:27:20|4331.11
09:27:21|4331.11
09:27:22|4331.11
09:27:24|4331.11
09:27:25|4331.11
09:27:26|4331.11
09:27:27|4331.11
09:27:28|4331.11
09:27:28|4331.11
09:27:30|4331.11
09:27:31|4331.11
09:27:32|4331.11
09:27:33|4331.11
09:27:34|4331.11
09:27:35|4331.11
09:27:35|4331.11
09:27:37|4331.11
09:27:38|4331.11
09:27:39|4331.11
09:27:40|4331.11
09:27:41|4331.11
09:27:42|4331.11
09:27:44|4331.11
09:27:44|4331.11
09:27:46|4331.11
09:27:46|4331.11
09:27:47|4331.11
09:27:48|4331.11
09:27:49|4331.11
09:27:51|4331.11
09:27:51|4331.11
09:27:52|4331.11
09:27:54|4331.11
09:27:54|4331.11
09:27:56|4331.11
09:27:56|4331.11
09:27:57|4331.11
09:27:58|4331.11
09:27:59|4331.11
09:28:00|4331.11
09:28:01|4331.11
09:28:03|4334.05
09:28:03|4334.05
09:28:04|4334.05
09:28:05|4334.05
09:28:06|4334.05
09:28:07|4334.05
09:28:09|4334.05
09:28:10|4334.05
09:28:11|4334.05
09:28:12|4333.
09:28:12|4333.
09:28:15|4333.
09:28:15|4333.
09:28:16|4333.
09:28:17|4333.
09:28:19|4333.
09:28:20|4333.
09:28:21|4333.
09:28:22|4333.
09:28:23|4333.
09:28:24|4333.
09:28:25|4333.
09:28:26|4333.
09:28:27|4333.
09:28:28|4333.
09:28:29|4333.
09:28:30|4333.
09:28:31|4333.
09:28:32|4333.
09:28:33|4333.
09:28:35|4333.
09:28:36|4333.
09:28:37|4333.
09:28:38|4333.
09:28:39|4333.
09:28:40|4333.
09:28:41|4334.71
09:28:41|4334.71
09:28:43|4334.71
09:28:44|4334.71
09:28:45|4334.71
09:28:45|4334.71
09:28:46|4334.71
09:28:48|4334.71
09:28:49|4334.71
09:28:50|4334.71
09:28:51|4334.71
09:28:52|4334.71
09:28:52|4334.71
09:28:53|4334.71
09:28:55|4334.71
09:28:56|4334.71
09:28:57|4334.71
09:28:59|4334.71
09:28:59|4334.71
09:29:00|4334.71
09:29:01|4334.71
09:29:02|4335.77
09:29:03|4335.77
09:29:05|4335.77
09:29:06|4335.77
09:29:06|4335.77
09:29:07|4335.77
09:29:08|4335.77
09:29:09|4335.77
09:29:10|4335.77
09:29:11|4335.77
09:29:12|4335.77
09:29:13|4335.77
09:29:16|4335.77
09:29:17|4335.77
09:29:19|4335.77
09:29:21|4335.77
09:29:22|4335.77
09:29:23|4335.77
09:29:24|4335.77
09:29:25|4335.77
09:29:26|4335.77
09:29:27|4335.77
09:29:27|4335.77
09:29:28|4335.77
09:29:31|4335.77
09:29:32|4335.77
09:29:32|4335.77
09:29:33|4335.77
09:29:34|4335.77
09:29:35|4335.77
09:29:36|4335.77
09:29:37|4335.77
09:29:38|4335.77
09:29:40|4335.77
09:29:41|4335.77
09:29:43|4335.77
09:29:43|4335.77
09:29:45|4335.77
09:29:46|4335.77
09:29:47|4335.77
09:29:47|4335.77
09:29:48|4335.77
09:29:50|4335.77
09:29:50|4335.77
09:29:52|4335.77
09:29:53|4335.77
09:29:53|4335.77
09:29:54|4335.77
09:29:56|4335.77
09:29:57|4335.77
09:29:57|4335.77
09:29:59|4335.77
09:30:00|4335.77
09:30:01|4335.77
09:30:02|4335.77
09:30:03|4335.77
09:30:04|4335.77
09:30:05|4335.77
09:30:06|4335.77
09:30:07|4335.77
09:30:08|4335.77
09:30:08|4335.77
09:30:09|4335.77
09:30:10|4335.77
09:30:11|4335.77
09:30:12|4335.77
09:30:14|4335.77
09:30:15|4333.75
09:30:17|4333.75
09:30:19|4333.75
09:30:20|4333.75
09:30:21|4333.75
09:30:22|4333.75
09:30:23|4333.75
09:30:24|4333.75
09:30:25|4333.75
09:30:26|4333.75
09:30:27|4333.75
09:30:28|4333.75
09:30:29|4333.75
09:30:30|4333.75
09:30:31|4333.75
09:30:32|4333.75
09:30:33|4333.75
09:30:34|4333.75
09:30:35|4333.75
09:30:36|4333.75
09:30:37|4333.75
09:30:38|4333.75
09:30:39|4333.75
09:30:40|4333.75
09:30:41|4333.75
09:30:43|4333.75
09:30:44|4335.83
09:30:44|4335.83
09:30:46|4335.83
09:30:47|4335.83
09:30:48|4335.83
09:30:48|4335.83
09:30:50|4335.83
09:30:50|4335.83
09:30:52|4335.83
09:30:52|4335.83
09:30:54|4335.83
09:30:55|4335.83
09:30:56|4335.83
09:30:57|4335.83
09:30:57|4335.83
09:30:58|4335.83
09:30:59|4337.31
09:31:00|4337.31
09:31:02|4337.31
09:31:03|4337.31
09:31:04|4337.31
09:31:05|4337.31
09:31:06|4337.31
09:31:06|4337.31
09:31:08|4337.31
09:31:08|4337.31
09:31:09|4337.6
09:31:10|4337.6
09:31:12|4337.6
09:31:13|4337.6
09:31:14|4337.6
09:31:15|4337.6
09:31:16|4337.6
09:31:18|4337.6
09:31:20|4337.6
09:31:20|4337.6
09:31:21|4337.6
09:31:22|4337.6
09:31:23|4337.6
09:31:25|4336.22
09:31:27|4336.22
09:31:27|4336.22
09:31:28|4336.22
09:31:29|4336.22
09:31:30|4336.22
09:31:31|4336.22
09:31:32|4336.22
09:31:33|4336.22
09:31:34|4336.22
09:31:35|4336.22
09:31:36|4336.22
09:31:37|4336.22
09:31:38|4336.22
09:31:39|4335.46
09:31:40|4335.46
09:31:41|4335.46
09:31:42|4335.46
09:31:43|4335.46
09:31:44|4335.46
09:31:45|4335.46
09:31:46|4335.46
09:31:47|4335.46
09:31:48|4335.46
09:31:49|4336.33
09:31:50|4336.33
09:31:51|4336.33
09:31:52|4336.33
09:31:53|4336.33
09:31:54|4336.33
09:31:55|4336.33
09:31:56|4336.33
09:31:57|4336.33
09:31:58|4336.33
09:31:59|4336.33
09:32:00|4336.33
09:32:01|4336.33
09:32:02|4336.33
09:32:03|4336.33
09:32:05|4336.33
09:32:05|4336.33
09:32:06|4336.33
09:32:07|4336.33
09:32:08|4336.33
09:32:09|4336.33
09:32:10|4336.33
09:32:11|4336.33
09:32:12|4332.89
09:32:13|4332.89
09:32:14|4332.89
09:32:15|4332.89
09:32:16|4332.89
09:32:18|4332.89
09:32:20|4332.89
09:32:22|4332.89
09:32:23|4332.89
09:32:23|4332.89
09:32:25|4332.89
09:32:26|4332.89
09:32:27|4332.89
09:32:28|4332.89
09:32:29|4332.89
09:32:30|4332.89
09:32:30|4335.4
09:32:31|4335.4
09:32:32|4335.4
09:32:33|4335.4
09:32:34|4335.4
09:32:35|4335.4
09:32:37|4335.4
09:32:39|4335.4
09:32:39|4335.4
09:32:40|4335.4
09:32:41|4335.4
09:32:42|4335.4
09:32:43|4335.4
09:32:44|4335.4
09:32:46|4335.4
09:32:47|4335.4
09:32:48|4335.4
09:32:49|4335.4
09:32:50|4335.4
09:32:51|4335.4
09:32:52|4333.99
09:32:53|4332.
09:32:54|4332.
09:32:56|4332.
09:32:57|4332.
09:32:57|4332.
09:32:59|4332.
09:33:00|4332.
09:33:00|4332.
09:33:02|4332.
09:33:02|4332.
09:33:04|4332.
09:33:04|4332.
09:33:06|4332.
09:33:06|4332.
09:33:08|4332.
09:33:08|4332.
09:33:09|4332.
09:33:11|4332.
09:33:12|4332.
09:33:13|4328.78
09:33:13|4328.78
09:33:16|4328.78
09:33:16|4328.78
09:33:17|4328.78
09:33:20|4328.78
09:33:20|4328.78
09:33:22|4328.78
09:33:23|4328.78
09:33:23|4328.78
09:33:24|4328.78
09:33:26|4328.78
09:33:28|4328.78
09:33:29|4328.78
09:33:30|4328.78
09:33:31|4328.78
09:33:32|4328.78
09:33:33|4328.78
09:33:34|4328.78
09:33:35|4328.78
09:33:36|4328.78
09:33:37|4328.78
09:33:38|4328.78
09:33:39|4328.78
09:33:40|4328.78
09:33:41|4328.78
09:33:42|4328.78
09:33:43|4328.78
09:33:44|4328.78
09:33:45|4328.78
09:33:46|4328.78
09:33:47|4328.78
09:33:48|4328.78
09:33:49|4328.78
09:33:50|4328.78
09:33:51|4328.78
09:33:52|4328.78
09:33:53|4328.78
09:33:54|4328.78
09:33:55|4328.78
09:33:56|4328.78
09:33:57|4328.78
09:33:58|4328.78
09:33:59|4328.78
09:34:00|4328.78
09:34:01|4328.78
09:34:02|4328.78
09:34:03|4328.78
09:34:04|4328.78
09:34:05|4328.78
09:34:06|4328.78
09:34:08|4328.78
09:34:10|4328.78
09:34:10|4328.78
09:34:11|4328.78
09:34:12|4328.78
09:34:13|4328.78
09:34:14|4328.78
09:34:15|4328.78
09:34:16|4328.78
09:34:17|4328.78
09:34:19|4328.78
09:34:20|4328.78
09:34:21|4328.78
09:34:22|4328.78
09:34:24|4328.78
09:34:24|4328.78
09:34:25|4328.78
09:34:26|4328.78
09:34:27|4328.78
09:34:28|4328.78
09:34:29|4328.78
09:34:30|4328.78
09:34:32|4328.78
09:34:33|4328.78
09:34:33|4328.78
09:34:34|4328.78
09:34:35|4328.78
09:34:36|4328.78
09:34:37|4328.78
09:34:38|4328.78
09:34:39|4328.78
09:34:40|4328.78
09:34:41|4328.78
09:34:42|4328.78
09:34:43|4328.78
09:34:44|4328.78
09:34:45|4328.78
09:34:46|4328.78
09:34:47|4328.78
09:34:48|4328.78
09:34:49|4328.78
09:34:50|4328.78
09:34:51|4328.78
09:34:52|4328.78
09:34:53|4328.78
09:34:54|4328.78
09:34:55|4328.78
09:34:56|4328.78
09:34:57|4328.78
09:34:58|4328.78
09:34:59|4328.78
09:35:00|4328.78
09:35:01|4328.78
09:35:02|4328.78
09:35:03|4328.78
09:35:04|4328.78
09:35:05|4328.78
09:35:06|4328.78
09:35:07|4328.78
09:35:08|4328.78
09:35:09|4328.78
09:35:10|4328.78
09:35:11|4328.78
09:35:12|4328.78
09:35:13|4328.78
09:35:14|4328.78
09:35:15|4328.78
09:35:16|4328.78
09:35:17|4328.78
09:35:18|4328.78
09:35:19|4328.78
09:35:21|4328.78
09:35:22|4328.78
09:35:23|4328.78
09:35:24|4328.78
09:35:26|4328.78
09:35:26|4328.78
09:35:29|4328.78
09:35:30|4328.78
09:35:30|4328.78
09:35:31|4328.78
09:35:33|4328.78
09:35:33|4328.78
09:35:36|4328.78
09:35:36|4328.78
09:35:37|4328.78
09:35:38|4328.78
09:35:39|4328.78
09:35:40|4328.78
09:35:41|4328.78
09:35:42|4328.78
09:35:43|4328.78
09:35:44|4328.78
09:35:45|4328.78
09:35:46|4328.78
09:35:47|4328.78
09:35:48|4328.78
09:35:49|4328.78
09:35:50|4326.55
09:35:52|4326.55
09:35:52|4326.55
09:35:53|4326.55
09:35:54|4326.55
09:35:55|4326.55
09:35:56|4326.55
09:35:57|4326.55
09:35:58|4326.55
09:35:59|4326.55
09:36:00|4326.55
09:36:01|4326.55
09:36:02|4326.55
09:36:03|4325.49
09:36:04|4325.49
09:36:05|4325.45
09:36:06|4325.45
09:36:07|4325.54
09:36:08|4325.54
09:36:09|4326.64
09:36:10|4326.64
09:36:11|4326.64
09:36:12|4327.14
09:36:13|4327.05
09:36:14|4327.05
09:36:16|4327.05
09:36:16|4327.05
09:36:17|4327.05
09:36:19|4327.05
09:36:19|4327.05
09:36:20|4327.05
09:36:23|4327.05
09:36:24|4327.05
09:36:26|4327.05
09:36:27|4327.05
09:36:28|4327.05
09:36:29|4327.05
09:36:30|4327.05
09:36:31|4327.05
09:36:32|4327.05
09:36:34|4327.05
09:36:34|4327.05
09:36:35|4327.05
09:36:37|4327.05
09:36:37|4327.05
09:36:40|4327.05
09:36:40|4327.05
09:36:41|4327.37
09:36:42|4327.37
09:36:43|4327.37
09:36:44|4327.37
09:36:45|4327.37
09:36:46|4327.37
09:36:47|4327.37
09:36:48|4327.37
09:36:49|4327.37
09:36:50|4327.37
09:36:51|4327.37
09:36:52|4327.37
09:36:53|4327.37
09:36:54|4327.37
09:36:56|4327.37
09:36:57|4327.37
09:36:58|4327.37
09:36:59|4327.37
09:37:00|4327.37
09:37:01|4327.37
09:37:02|4327.37
09:37:03|4327.37
09:37:04|4327.37
09:37:06|4327.37
09:37:07|4327.37
09:37:08|4327.37
09:37:09|4324.1
09:37:10|4324.1
09:37:11|4324.1
09:37:12|4324.1
09:37:13|4324.1
09:37:14|4324.1
09:37:15|4323.04
09:37:16|4323.04
09:37:17|4323.04
09:37:18|4323.04
09:37:19|4323.04
09:37:20|4323.04
09:37:21|4323.04
09:37:22|4323.04
09:37:24|4323.04
09:37:25|4323.04
09:37:27|4323.04
09:37:27|4323.04
09:37:29|4323.04
09:37:30|4323.04
09:37:31|4323.04
09:37:32|4323.04
09:37:33|4328.78
09:37:34|4328.78
09:37:36|4329.27
09:37:37|4329.27
09:37:38|4329.27
09:37:39|4329.27
09:37:40|4329.27
09:37:42|4329.27
09:37:43|4329.27
09:37:44|4329.27
09:37:45|4329.27
09:37:46|4329.27
09:37:47|4329.27
09:37:48|4329.27
09:37:49|4329.27
09:37:50|4329.27
09:37:50|4329.27
09:37:52|4329.27
09:37:53|4329.27
09:37:53|4329.27
09:37:55|4329.27
09:37:56|4329.27
09:37:56|4329.27
09:37:58|4329.27
09:37:59|4329.27
09:38:00|4329.27
09:38:01|4329.27
09:38:02|4329.27
09:38:03|4329.27
09:38:04|4329.27
09:38:05|4329.27
09:38:06|4329.27
09:38:06|4325.25
09:38:08|4325.25
09:38:09|4325.25
09:38:10|4325.25
09:38:11|4325.25
09:38:11|4325.25
09:38:13|4325.25
09:38:14|4325.25
09:38:14|4325.25
09:38:16|4325.25
09:38:17|4325.25
09:38:18|4325.25
09:38:18|4325.25
09:38:20|4325.25
09:38:21|4325.25
09:38:22|4325.25
09:38:23|4325.25
09:38:25|4325.25
09:38:27|4325.25
09:38:28|4325.25
09:38:29|4325.25
09:38:29|4325.25
09:38:31|4325.25
09:38:32|4325.25
09:38:33|4325.25
09:38:35|4325.25
09:38:35|4325.25
09:38:37|4325.25
09:38:38|4325.25
09:38:39|4325.25
09:38:40|4325.25
09:38:41|4325.25
09:38:42|4325.25
09:38:43|4325.25
09:38:44|4325.25
09:38:45|4325.25
09:38:46|4325.25
09:38:46|4325.25
09:38:48|4325.25
09:38:49|4325.25
09:38:50|4325.25
09:38:51|4325.25
09:38:52|4325.25
09:38:54|4325.25
09:38:54|4325.25
09:38:55|4325.25
09:38:56|4320.51
09:38:58|4320.51
09:38:58|4320.51
09:38:59|4320.51
09:39:00|4320.51
09:39:02|4320.51
09:39:02|4320.51
09:39:04|4320.51
09:39:04|4320.51
09:39:05|4320.51
09:39:07|4320.51
09:39:07|4320.51
09:39:08|4320.51
09:39:09|4320.51
09:39:10|4320.51
09:39:11|4320.51
09:39:12|4320.51
09:39:13|4320.51
09:39:14|4320.51
09:39:15|4320.51
09:39:16|4320.51
09:39:17|4320.51
09:39:18|4320.51
09:39:19|4320.51
09:39:20|4320.51
09:39:21|4320.51
09:39:23|4320.51
09:39:23|4320.51
09:39:26|4320.51
09:39:26|4320.51
09:39:28|4320.51
09:39:29|4320.51
09:39:30|4320.51
09:39:31|4316.99
09:39:32|4316.99
09:39:34|4316.99
09:39:35|4315.58
09:39:36|4315.58
09:39:38|4315.58
09:39:38|4315.58
09:39:39|4315.58
09:39:41|4315.58
09:39:42|4315.58
09:39:42|4315.58
09:39:43|4315.58
09:39:44|4315.58
09:39:45|4316.34
09:39:46|4316.34
09:39:47|4316.18
09:39:48|4316.18
09:39:51|4316.16
09:39:51|4316.16
09:39:53|4316.16
09:39:54|4316.16
09:39:55|4316.16
09:39:56|4316.16
09:39:58|4316.16
09:39:59|4316.16
09:40:00|4315.07
09:40:01|4315.07
09:40:02|4315.07
09:40:03|4315.07
09:40:04|4313.97
09:40:05|4313.97
09:40:06|4313.97
09:40:07|4313.97
09:40:08|4312.74
09:40:09|4313.14
09:40:10|4313.14
09:40:11|4313.14
09:40:12|4313.14
09:40:13|4313.14
09:40:14|4313.14
09:40:15|4313.14
09:40:16|4313.14
09:40:17|4313.14
09:40:18|4312.67
09:40:19|4312.67
09:40:20|4311.65
09:40:21|4311.65
09:40:22|4311.73
09:40:23|4311.73
09:40:24|4308.6
09:40:25|4309.92
09:40:27|4309.92
09:40:29|4310.77
09:40:30|4306.84
09:40:31|4307.4
09:40:32|4307.4
09:40:33|4307.4
09:40:34|4307.4
09:40:36|4307.4
09:40:37|4308.83
09:40:38|4309.89
09:40:39|4309.89
09:40:40|4309.89
09:40:41|4309.89
09:40:42|4309.89
09:40:43|4309.89
09:40:44|4309.89
09:40:45|4309.89
09:40:46|4309.89
09:40:47|4309.89
09:40:48|4309.89
09:40:49|4309.89
09:40:50|4309.89
09:40:51|4309.89
09:40:52|4309.89
09:40:53|4309.89
09:40:54|4307.39
09:40:55|4307.39
09:40:56|4307.39
09:40:57|4307.39
09:40:58|4307.39
09:40:59|4307.39
09:41:00|4307.39
09:41:01|4307.39
09:41:02|4307.39
09:41:03|4307.39
09:41:04|4307.39
09:41:05|4307.39
09:41:06|4307.39
09:41:07|4307.39
09:41:08|4306.25
09:41:09|4306.25
09:41:10|4303.
09:41:11|4300.
09:41:12|4300.
09:41:13|4304.35
09:41:14|4304.82
09:41:15|4304.82
09:41:16|4304.81
09:41:17|4304.81
09:41:18|4304.81
09:41:19|4304.81
09:41:20|4304.81
09:41:21|4304.81
09:41:22|4304.81
09:41:23|4304.81
09:41:24|4304.47
09:41:25|4304.47
09:41:26|4304.47
09:41:28|4304.47
09:41:29|4304.47
09:41:29|4304.47
09:41:30|4304.47
09:41:32|4304.47
09:41:33|4304.47
09:41:34|4304.47
09:41:35|4304.47
09:41:35|4304.47
09:41:37|4304.47
09:41:38|4304.47
09:41:39|4304.47
09:41:40|4304.47
09:41:41|4304.47
09:41:42|4304.47
09:41:43|4306.64
09:41:45|4304.97
09:41:46|4304.97
09:41:46|4304.97
09:41:47|4304.97
09:41:48|4304.97
09:41:50|4304.97
09:41:50|4304.47
09:41:51|4304.7
09:41:53|4304.7
09:41:53|4304.7
09:41:54|4304.7
09:41:55|4303.87
09:41:56|4303.92
09:41:57|4303.92
09:41:58|4303.92
09:42:00|4303.92
09:42:00|4303.92
09:42:02|4303.92
09:42:02|4303.92
09:42:04|4303.92
09:42:06|4303.92
09:42:06|4303.92
09:42:07|4303.92
09:42:08|4303.92
09:42:10|4303.92
09:42:10|4303.92
09:42:11|4303.92
09:42:13|4303.92
09:42:13|4303.67
09:42:14|4303.67
09:42:15|4303.67
09:42:16|4304.59
09:42:17|4304.59
09:42:18|4304.59
09:42:19|4308.41
09:42:20|4308.41
09:42:21|4308.4
09:42:22|4308.4
09:42:23|4307.49
09:42:24|4307.49
09:42:27|4306.29
09:42:28|4306.15
09:42:29|4303.07
09:42:30|4303.06
09:42:32|4304.34
09:42:33|4306.14
09:42:35|4306.14
09:42:35|4306.14
09:42:37|4306.14
09:42:37|4306.14
09:42:39|4306.14
09:42:39|4306.14
09:42:40|4306.14
09:42:41|4306.14
09:42:42|4306.14
09:42:43|4306.06
09:42:44|4306.68
09:42:46|4306.68
09:42:46|4305.22
09:42:47|4302.74
09:42:49|4303.18
09:42:49|4304.22
09:42:50|4304.22
09:42:51|4304.22
09:42:54|4304.22
09:42:54|4304.22
09:42:55|4304.22
09:42:56|4304.22
09:42:57|4304.22
09:42:58|4303.32
09:42:59|4304.4
09:43:00|4304.4
09:43:01|4305.24
09:43:02|4305.17
09:43:03|4305.17
09:43:04|4305.17
09:43:05|4305.17
09:43:06|4305.17
09:43:07|4305.17
09:43:08|4300.
09:43:09|4300.
09:43:10|4298.15
09:43:11|4298.15
09:43:12|4298.15
09:43:13|4298.15
09:43:14|4299.02
09:43:15|4296.8
09:43:16|4296.8
09:43:17|4296.8
09:43:18|4296.8
09:43:19|4296.8
09:43:20|4296.8
09:43:21|4296.8
09:43:22|4294.78
09:43:23|4294.78
09:43:24|4294.78
09:43:25|4294.78
09:43:26|4294.78
09:43:27|4294.78
09:43:29|4294.78
09:43:31|4302.63
09:43:32|4302.63
09:43:34|4302.63
09:43:36|4302.63
09:43:37|4302.63
09:43:38|4302.63
09:43:39|4302.63
09:43:40|4302.63
09:43:41|4302.63
09:43:42|4302.63
09:43:43|4294.51
09:43:44|4294.51
09:43:45|4294.81
09:43:46|4294.52
09:43:47|4294.52
09:43:48|4294.52
09:43:49|4298.27
09:43:50|4298.27
09:43:51|4298.27
09:43:52|4298.27
09:43:53|4298.27
09:43:54|4298.27
09:43:55|4298.27
09:43:56|4298.27
09:43:57|4298.27
09:43:58|4298.27
09:43:59|4298.27
09:44:00|4298.27
09:44:01|4298.27
09:44:02|4298.27
09:44:03|4298.27
09:44:04|4298.27
09:44:05|4298.27
09:44:06|4298.27
09:44:07|4299.41
09:44:08|4301.92
09:44:09|4301.92
09:44:10|4301.92
09:44:11|4301.92
09:44:12|4301.92
09:44:13|4301.92
09:44:14|4301.92
09:44:15|4301.92
09:44:16|4301.92
09:44:17|4301.92
09:44:18|4301.92
09:44:19|4301.92
09:44:20|4301.92
09:44:21|4301.92
09:44:22|4301.92
09:44:23|4301.92
09:44:24|4301.92
09:44:25|4294.58
09:44:26|4294.58
09:44:27|4295.53
09:44:28|4295.53
09:44:29|4295.53
09:44:31|4295.69
09:44:32|4292.4
09:44:33|4292.4
09:44:34|4292.4
09:44:35|4292.4
09:44:36|4293.83
09:44:37|4293.83
09:44:38|4292.26
09:44:39|4292.26
09:44:40|4292.26
09:44:41|4292.26
09:44:42|4290.
09:44:43|4286.38
09:44:44|4290.7
09:44:45|4290.7
09:44:46|4290.7
09:44:47|4290.7
09:44:48|4289.82
09:44:49|4289.82
09:44:50|4289.82
09:44:51|4289.82
09:44:52|4289.82
09:44:53|4289.82
09:44:54|4289.82
09:44:55|4289.82
09:44:56|4289.82
09:44:57|4289.82
09:44:58|4289.82
09:44:59|4289.82
09:45:01|4289.82
09:45:03|4289.82
09:45:03|4289.82
09:45:04|4289.82
09:45:05|4289.82
09:45:07|4289.82
09:45:09|4289.82
09:45:09|4289.82
09:45:10|4289.82
09:45:11|4289.82
09:45:12|4293.96
09:45:13|4293.96
09:45:14|4293.96
09:45:15|4293.96
09:45:16|4293.96
09:45:18|4293.96
09:45:18|4293.96
09:45:19|4293.96
09:45:20|4293.96
09:45:21|4293.96
09:45:22|4292.95
09:45:23|4292.95
09:45:24|4292.95
09:45:25|4292.95
09:45:26|4292.95
09:45:27|4292.95
09:45:28|4292.95
09:45:29|4292.95
09:45:31|4292.95
09:45:33|4298.14
09:45:34|4298.14
09:45:35|4298.14
09:45:37|4296.2
09:45:37|4296.2
09:45:40|4296.2
09:45:40|4296.2
09:45:41|4296.2
09:45:42|4296.2
09:45:43|4296.2
09:45:44|4296.2
09:45:45|4296.2
09:45:46|4296.2
09:45:48|4296.2
09:45:48|4296.2
09:45:49|4296.2
09:45:50|4296.2
09:45:51|4296.2
09:45:52|4296.2
09:45:53|4296.2
09:45:54|4296.2
09:45:55|4294.69
09:45:56|4294.69
09:45:57|4294.69
09:45:58|4294.69
09:45:59|4294.69
09:46:00|4294.69
09:46:01|4294.69
09:46:03|4294.69
09:46:03|4294.69
09:46:04|4294.69
09:46:05|4294.69
09:46:06|4294.69
09:46:07|4294.69
09:46:08|4295.37
09:46:09|4295.37
09:46:10|4295.37
09:46:11|4295.37
09:46:12|4295.37
09:46:13|4292.44
09:46:14|4292.44
09:46:15|4291.94
09:46:16|4291.94
09:46:18|4291.94
09:46:18|4291.94
09:46:19|4291.94
09:46:20|4287.24
09:46:21|4287.24
09:46:22|4287.24
09:46:23|4287.24
09:46:24|4287.24
09:46:25|4287.24
09:46:26|4287.24
09:46:27|4287.24
09:46:28|4287.24
09:46:29|4288.96
09:46:30|4288.96
09:46:32|4288.96
09:46:34|4288.77
09:46:35|4288.77
09:46:36|4288.77
09:46:37|4288.77
09:46:39|4288.07
09:46:40|4289.34
09:46:42|4290.79
09:46:42|4290.79
09:46:43|4290.79
09:46:44|4290.79
09:46:45|4290.79
09:46:47|4290.79
09:46:47|4290.79
09:46:48|4290.79
09:46:50|4287.68
09:46:51|4289.88
09:46:52|4289.87
09:46:53|4289.87
09:46:54|4291.84
09:46:55|4291.84
09:46:56|4291.84
09:46:57|4291.84
09:46:58|4291.84
09:46:59|4291.84
09:47:00|4291.84
09:47:01|4291.84
09:47:02|4291.84
09:47:03|4291.84
09:47:04|4293.99
09:47:05|4293.99
09:47:06|4293.99
09:47:07|4297.25
09:47:08|4297.25
09:47:09|4297.25
09:47:10|4297.25
09:47:11|4297.25
09:47:12|4298.96
09:47:13|4298.96
09:47:14|4298.96
09:47:15|4298.96
09:47:16|4298.96
09:47:17|4298.96
09:47:18|4298.96
09:47:19|4298.96
09:47:20|4298.96
09:47:21|4298.96
09:47:22|4298.96
09:47:23|4298.96
09:47:24|4298.96
09:47:25|4298.96
09:47:26|4298.96
09:47:27|4298.96
09:47:28|4300.
09:47:29|4300.
09:47:30|4300.
09:47:31|4300.
09:47:32|4300.
09:47:33|4300.
09:47:34|4305.15
09:47:35|4305.17
09:47:37|4305.17
09:47:39|4305.17
09:47:40|4305.17
09:47:40|4304.82
09:47:42|4304.82
09:47:42|4304.82
09:47:45|4304.82
09:47:46|4304.82
09:47:47|4304.82
09:47:48|4304.82
09:47:49|4304.82
09:47:50|4299.99
09:47:51|4298.96
09:47:52|4298.96
09:47:53|4298.96
09:47:54|4298.96
09:47:55|4298.96
09:47:56|4298.96
09:47:57|4298.96
09:47:58|4298.96
09:47:59|4298.96
09:48:00|4298.96
09:48:01|4298.96
09:48:02|4298.96
09:48:03|4298.96
09:48:04|4298.96
09:48:06|4298.96
09:48:06|4298.96
09:48:07|4298.96
09:48:08|4298.96
09:48:09|4298.96
09:48:10|4298.96
09:48:11|4298.96
09:48:12|4294.52
09:48:13|4294.52
09:48:14|4294.52
09:48:15|4294.52
09:48:16|4294.52
09:48:17|4294.52
09:48:18|4294.52
09:48:19|4296.71
09:48:20|4296.71
09:48:21|4296.74
09:48:22|4296.74
09:48:23|4296.74
09:48:24|4296.74
09:48:25|4296.74
09:48:26|4296.74
09:48:27|4296.74
09:48:28|4296.74
09:48:29|4296.74
09:48:30|4296.74
09:48:31|4296.74
09:48:32|4297.62
09:48:34|4297.62
09:48:36|4297.62
09:48:37|4297.62
09:48:38|4297.62
09:48:39|4297.62
09:48:41|4297.62
09:48:41|4297.62
09:48:42|4297.62
09:48:44|4297.62
09:48:45|4297.62
09:48:47|4297.62
09:48:48|4297.62
09:48:49|4297.62
09:48:50|4297.62
09:48:52|4298.08
09:48:53|4298.08
09:48:53|4298.08
09:48:55|4298.08
09:48:55|4298.08
09:48:57|4298.08
09:48:58|4298.08
09:48:59|4298.08
09:49:00|4298.08
09:49:01|4298.08
09:49:03|4298.08
09:49:04|4298.08
09:49:05|4298.08
09:49:05|4298.08
09:49:07|4298.08
09:49:07|4297.71
09:49:08|4297.71
09:49:10|4297.71
09:49:10|4297.71
09:49:12|4297.71
09:49:12|4297.71
09:49:13|4297.71
09:49:14|4297.71
09:49:15|4297.71
09:49:16|4297.71
09:49:17|4297.71
09:49:18|4297.71
09:49:19|4297.71
09:49:21|4297.71
09:49:21|4297.71
09:49:22|4297.71
09:49:23|4297.71
09:49:25|4297.71
09:49:25|4297.71
09:49:26|4297.71
09:49:28|4297.71
09:49:28|4297.71
09:49:29|4297.71
09:49:30|4297.71
09:49:31|4297.71
09:49:32|4297.71
09:49:33|4297.71
09:49:36|4297.71
09:49:37|4299.
09:49:39|4299.
09:49:40|4299.
09:49:41|4299.
09:49:42|4299.
09:49:43|4297.71
09:49:45|4297.71
09:49:46|4297.71
09:49:47|4297.71
09:49:49|4297.71
09:49:49|4297.71
09:49:50|4297.71
09:49:51|4297.71
09:49:52|4297.71
09:49:53|4297.71
09:49:54|4297.71
09:49:55|4297.71
09:49:56|4297.71
09:49:57|4297.71
09:49:58|4297.71
09:49:59|4297.71
09:50:00|4297.71
09:50:01|4297.71
09:50:03|4301.98
09:50:03|4301.98
09:50:04|4301.98
09:50:05|4301.98
09:50:07|4297.71
09:50:08|4297.71
09:50:09|4297.71
09:50:10|4297.71
09:50:11|4297.71
09:50:12|4297.71
09:50:13|4297.71
09:50:14|4298.41
09:50:15|4298.41
09:50:16|4298.41
09:50:17|4298.41
09:50:18|4298.41
09:50:19|4298.41
09:50:20|4298.41
09:50:21|4298.41
09:50:22|4297.71
09:50:23|4297.71
09:50:24|4297.71
09:50:25|4297.71
09:50:26|4297.71
09:50:27|4297.71
09:50:28|4297.71
09:50:29|4297.71
09:50:30|4297.71
09:50:31|4297.71
09:50:32|4297.71
09:50:33|4297.71
09:50:34|4297.71
09:50:35|4297.71
09:50:36|4297.71
09:50:37|4297.71
09:50:39|4297.71
09:50:40|4296.82
09:50:41|4296.82
09:50:41|4296.82
09:50:43|4297.15
09:50:44|4297.15
09:50:45|4299.58
09:50:46|4299.58
09:50:47|4299.58
09:50:48|4299.58
09:50:48|4299.58
09:50:49|4299.58
09:50:51|4299.58
09:50:51|4299.58
09:50:53|4299.58
09:50:54|4299.58
09:50:55|4299.58
09:50:55|4299.58
09:50:57|4299.58
09:50:57|4299.58
09:50:58|4299.58
09:50:59|4298.11
09:51:01|4298.11
09:51:02|4298.11
09:51:03|4296.18
09:51:04|4296.18
09:51:05|4296.18
09:51:06|4296.23
09:51:07|4296.23
09:51:08|4294.74
09:51:09|4294.55
09:51:10|4294.55
09:51:11|4294.55
09:51:11|4294.55
09:51:13|4294.55
09:51:13|4294.55
09:51:15|4294.55
09:51:16|4294.55
09:51:17|4294.55
09:51:17|4294.55
09:51:18|4294.55
09:51:19|4294.55
09:51:21|4294.55
09:51:21|4294.55
09:51:23|4294.55
09:51:24|4294.55
09:51:24|4294.55
09:51:26|4294.55
09:51:26|4294.55
09:51:28|4294.55
09:51:29|4294.55
09:51:29|4294.55
09:51:31|4294.55
09:51:32|4294.55
09:51:33|4294.55
09:51:34|4294.55
09:51:34|4294.55
09:51:36|4294.55
09:51:38|4294.55
09:51:38|4294.55
09:51:39|4294.55
09:51:40|4294.55
09:51:42|4294.55
09:51:44|4294.55
09:51:45|4294.55
09:51:46|4294.55
09:51:47|4294.55
09:51:47|4294.55
09:51:48|4294.55
09:51:49|4294.55
09:51:50|4294.55
09:51:52|4294.55
09:51:53|4294.55
09:51:54|4294.55
09:51:54|4294.55
09:51:55|4294.55
09:51:57|4294.55
09:51:57|4294.55
09:51:58|4294.55
09:51:59|4294.55
09:52:01|4294.55
09:52:02|4294.55
09:52:03|4294.55
09:52:03|4294.55
09:52:05|4294.55
09:52:05|4290.94
09:52:07|4290.94
09:52:07|4290.94
09:52:08|4290.94
09:52:10|4290.94
09:52:11|4290.94
09:52:12|4290.94
09:52:13|4290.94
09:52:13|4288.95
09:52:14|4288.95
09:52:16|4288.95
09:52:17|4289.05
09:52:18|4289.05
09:52:19|4289.05
09:52:19|4291.31
09:52:21|4291.31
09:52:22|4291.31
09:52:23|4291.43
09:52:24|4291.43
09:52:25|4291.43
09:52:26|4292.22
09:52:26|4292.22
09:52:28|4292.22
09:52:29|4292.22
09:52:29|4292.22
09:52:31|4292.22
09:52:32|4292.22
09:52:33|4292.22
09:52:34|4292.22
09:52:35|4292.22
09:52:36|4292.22
09:52:36|4292.22
09:52:39|4292.22
09:52:40|4292.22
09:52:42|4292.22
09:52:42|4292.22
09:52:43|4292.22
09:52:44|4292.22
09:52:46|4292.22
09:52:47|4292.22
09:52:48|4292.22
09:52:50|4292.22
09:52:50|4292.22
09:52:51|4292.22
09:52:52|4292.22
09:52:53|4292.22
09:52:54|4292.22
09:52:55|4292.22
09:52:56|4292.22
09:52:58|4292.22
09:52:59|4291.63
09:52:59|4291.63
09:53:00|4291.63
09:53:01|4291.63
09:53:02|4291.63
09:53:03|4291.63
09:53:04|4291.63
09:53:05|4291.63
09:53:06|4291.63
09:53:07|4291.63
09:53:08|4291.63
09:53:09|4291.63
09:53:10|4291.63
09:53:11|4291.63
09:53:12|4291.63
09:53:13|4291.63
09:53:14|4291.63
09:53:15|4291.63
09:53:16|4291.63
09:53:17|4291.63
09:53:18|4291.63
09:53:19|4291.63
09:53:20|4291.63
09:53:21|4291.63
09:53:22|4291.63
09:53:24|4291.63
09:53:24|4291.63
09:53:25|4291.63
09:53:26|4287.58
09:53:27|4287.58
09:53:28|4287.58
09:53:29|4288.94
09:53:30|4288.94
09:53:31|4288.94
09:53:32|4288.94
09:53:33|4288.94
09:53:34|4290.17
09:53:35|4290.17
09:53:36|4290.17
09:53:37|4290.17
09:53:38|4290.17
09:53:40|4290.17
09:53:42|4290.17
09:53:43|4290.17
09:53:44|4290.17
09:53:45|4290.17
09:53:46|4285.71
09:53:47|4285.41
09:53:48|4285.87
09:53:50|4286.75
09:53:50|4286.75
09:53:52|4286.75
09:53:53|4286.75
09:53:54|4286.75
09:53:54|4286.75
09:53:55|4286.75
09:53:56|4286.75
09:53:57|4286.75
09:53:58|4286.75
09:54:01|4286.75
09:54:01|4286.75
09:54:03|4286.75
09:54:04|4286.75
09:54:05|4286.75
09:54:06|4286.75
09:54:08|4286.75
09:54:09|4286.75
09:54:10|4286.75
09:54:10|4286.75
09:54:13|4286.75
09:54:13|4286.75
09:54:14|4286.75
09:54:15|4286.75
09:54:17|4286.75
09:54:17|4286.75
09:54:18|4286.75
09:54:19|4284.71
09:54:20|4284.71
09:54:22|4284.71
09:54:22|4287.12
09:54:24|4287.12
09:54:25|4287.12
09:54:25|4287.12
09:54:26|4287.12
09:54:27|4287.12
09:54:28|4287.12
09:54:29|4287.12
09:54:30|4287.12
09:54:31|4287.12
09:54:32|4287.12
09:54:33|4284.71
09:54:34|4285.56
09:54:35|4286.42
09:54:36|4286.42
09:54:37|4286.42
09:54:38|4286.42
09:54:41|4286.42
09:54:42|4283.88
09:54:43|4283.05
09:54:44|4283.14
09:54:45|4283.14
09:54:46|4283.14
09:54:48|4283.14
09:54:49|4283.14
09:54:50|4283.14
09:54:51|4282.9
09:54:52|4282.9
09:54:54|4282.58
09:54:55|4282.58
09:54:55|4282.58
09:54:56|4283.25
09:54:57|4283.25
09:54:58|4283.25
09:55:00|4283.25
09:55:01|4283.25
09:55:02|4283.25
09:55:03|4283.25
09:55:04|4283.25
09:55:05|4283.25
09:55:05|4283.25
09:55:07|4283.25
09:55:08|4283.25
09:55:09|4283.25
09:55:10|4283.25
09:55:11|4283.25
09:55:12|4283.25
09:55:13|4283.25
09:55:14|4283.25
09:55:15|4283.25
09:55:16|4283.25
09:55:16|4283.25
09:55:17|4283.25
09:55:19|4283.25
09:55:20|4283.25
09:55:20|4283.25
09:55:21|4283.25
09:55:23|4283.25
09:55:24|4285.92
09:55:24|4285.92
09:55:26|4285.92
09:55:26|4285.92
09:55:28|4285.92
09:55:29|4285.92
09:55:30|4283.53
09:55:31|4283.53
09:55:32|4283.53
09:55:32|4283.53
09:55:33|4283.53
09:55:35|4283.53
09:55:36|4285.21
09:55:36|4285.21
09:55:38|4285.21
09:55:39|4285.21
09:55:40|4285.21
09:55:42|4285.21
09:55:42|4285.21
09:55:45|4285.21
09:55:45|4285.21
09:55:47|4285.21
09:55:48|4284.58
09:55:49|4285.2
09:55:50|4285.2
09:55:51|4285.2
09:55:52|4285.2
09:55:53|4285.2
09:55:54|4285.2
09:55:55|4285.2
09:55:57|4285.2
09:55:58|4285.2
09:55:58|4285.2
09:55:59|4285.2
09:56:02|4285.2
09:56:02|4282.24
09:56:04|4283.5
09:56:04|4283.5
09:56:05|4283.42
09:56:06|4283.42
09:56:08|4282.42
09:56:08|4282.42
09:56:09|4282.42
09:56:10|4282.42
09:56:11|4284.9
09:56:12|4284.9
09:56:15|4284.9
09:56:15|4288.53
09:56:16|4288.53
09:56:17|4288.53
09:56:18|4290.75
09:56:19|4290.75
09:56:20|4290.75
09:56:21|4292.79
09:56:22|4292.79
09:56:23|4292.79
09:56:24|4295.13
09:56:25|4295.71
09:56:26|4295.71
09:56:27|4295.71
09:56:28|4295.71
09:56:29|4295.71
09:56:30|4295.71
09:56:31|4295.71
09:56:32|4295.71
09:56:33|4295.71
09:56:34|4295.71
09:56:36|4295.71
09:56:37|4295.71
09:56:38|4295.71
09:56:39|4295.71
09:56:40|4299.11
09:56:41|4296.07
09:56:43|4296.07
09:56:45|4296.07
09:56:46|4296.07
09:56:48|4296.07
09:56:49|4296.07
09:56:49|4296.07
09:56:51|4296.07
09:56:52|4296.07
09:56:53|4296.07
09:56:54|4296.07
09:56:55|4296.07
09:56:55|4296.07
09:56:56|4296.07
09:56:57|4296.07
09:56:59|4296.07
09:56:59|4296.07
09:57:00|4296.07
09:57:03|4296.07
09:57:03|4296.07
09:57:04|4294.9
09:57:05|4294.9
09:57:06|4294.9
09:57:07|4294.9
09:57:08|4294.9
09:57:10|4294.9
09:57:10|4294.9
09:57:11|4294.9
09:57:12|4294.9
09:57:13|4295.37
09:57:14|4295.37
09:57:15|4295.37
09:57:16|4295.37
09:57:17|4295.37
09:57:18|4295.37
09:57:19|4295.37
09:57:20|4295.37
09:57:21|4295.37
09:57:22|4295.37
09:57:23|4295.37
09:57:24|4295.37
09:57:25|4295.37
09:57:26|4295.37
09:57:27|4298.65
09:57:28|4298.65
09:57:29|4298.65
09:57:30|4298.65
09:57:31|4298.65
09:57:32|4298.65
09:57:33|4298.65
09:57:34|4298.65
09:57:35|4298.65
09:57:36|4298.65
09:57:37|4298.65
09:57:38|4298.65
09:57:39|4298.65
09:57:40|4298.65
09:57:41|4298.65
09:57:43|4298.65
09:57:45|4298.65
09:57:47|4296.9
09:57:47|4296.9
09:57:49|4296.9
09:57:51|4296.9
09:57:51|4296.9
09:57:53|4296.9
09:57:53|4296.9
09:57:54|4296.9
09:57:55|4296.9
09:57:56|4296.9
09:57:57|4296.9
09:57:58|4296.9
09:57:59|4296.9
09:58:00|4296.9
09:58:01|4296.9
09:58:02|4296.9
09:58:03|4296.9
09:58:04|4296.9
09:58:05|4296.9
09:58:06|4296.9
09:58:07|4296.9
09:58:08|4296.9
09:58:09|4296.9
09:58:10|4296.9
09:58:12|4296.9
09:58:12|4296.9
09:58:13|4296.9
09:58:14|4296.9
09:58:15|4296.9
09:58:16|4296.9
09:58:17|4296.9
09:58:18|4296.9
09:58:19|4296.9
09:58:20|4296.9
09:58:21|4296.9
09:58:22|4296.9
09:58:23|4296.9
09:58:24|4296.9
09:58:25|4296.9
09:58:26|4296.9
09:58:27|4296.9
09:58:28|4296.9
09:58:29|4296.9
09:58:30|4296.9
09:58:31|4296.9
09:58:32|4296.9
09:58:33|4296.9
09:58:34|4296.9
09:58:35|4296.9
09:58:37|4296.9
09:58:37|4296.9
09:58:38|4295.69
09:58:39|4295.69
09:58:40|4295.69
09:58:42|4295.69
09:58:43|4295.69
09:58:44|4295.69
09:58:45|4295.69
09:58:47|4295.69
09:58:49|4295.69
09:58:50|4295.69
09:58:50|4295.69
09:58:51|4295.69
09:58:52|4295.69
09:58:53|4295.69
09:58:54|4295.69
09:58:55|4295.69
09:58:56|4295.69
09:58:59|4295.69
09:58:59|4295.69
09:59:01|4295.69
09:59:02|4295.69
09:59:03|4295.69
09:59:03|4295.69
09:59:04|4295.69
09:59:05|4295.69
09:59:06|4295.69
09:59:07|4295.69
09:59:08|4295.69
09:59:09|4295.69
09:59:10|4295.69
09:59:11|4295.69
09:59:12|4295.69
09:59:13|4295.69
09:59:15|4295.69
09:59:15|4295.69
09:59:16|4295.69
09:59:17|4295.69
09:59:18|4295.69
09:59:19|4295.69
09:59:20|4290.25
09:59:21|4290.25
09:59:22|4290.25
09:59:24|4290.25
09:59:24|4290.25
09:59:25|4290.25
09:59:26|4290.25
09:59:27|4290.25
09:59:28|4290.25
09:59:29|4291.38
09:59:30|4291.38
09:59:31|4291.38
09:59:32|4290.64
09:59:34|4290.64
09:59:36|4290.64
09:59:37|4290.64
09:59:38|4290.64
09:59:39|4290.64
09:59:40|4290.64
09:59:41|4290.64
09:59:42|4290.64
09:59:42|4290.64
09:59:44|4290.64
09:59:46|4290.64
09:59:48|4290.64
09:59:48|4290.64
09:59:50|4293.37
09:59:51|4293.37
09:59:53|4292.25
09:59:54|4292.25
09:59:55|4292.25
09:59:56|4292.25
09:59:57|4292.25
09:59:58|4292.25
09:59:58|4292.25
10:00:00|4292.25
10:00:01|4292.25
10:00:02|4292.25
10:00:03|4292.25
10:00:04|4292.25
10:00:05|4292.25
10:00:06|4292.25
10:00:07|4292.25
10:00:09|4292.25
10:00:10|4292.25
10:00:11|4292.25
10:00:12|4292.25
10:00:13|4292.25
10:00:14|4292.25
10:00:15|4292.25
10:00:16|4292.25
10:00:17|4292.25
10:00:18|4292.25
10:00:19|4292.25
10:00:20|4292.25
10:00:21|4292.25
10:00:22|4292.25
10:00:23|4292.25
10:00:24|4292.25
10:00:25|4292.25
10:00:26|4292.25
10:00:27|4292.25
10:00:28|4292.25
10:00:29|4292.25
10:00:30|4292.25
10:00:31|4292.25
10:00:32|4292.25
10:00:33|4292.25
10:00:34|4292.25
10:00:35|4292.25
10:00:36|4292.25
10:00:37|4293.1
10:00:38|4293.22
10:00:39|4293.22
10:00:40|4293.22
10:00:41|4293.22
10:00:42|4293.22
10:00:43|4293.22
10:00:44|4294.23
10:00:45|4294.23
10:00:47|4294.23
10:00:49|4294.23
10:00:50|4294.23
10:00:52|4294.23
10:00:53|4294.23
10:00:54|4294.23
10:00:55|4294.23
10:00:56|4294.23
10:00:57|4294.23
10:00:58|4294.23
10:00:59|4294.23
10:01:00|4294.23
10:01:01|4294.23
10:01:02|4294.23
10:01:03|4294.23
10:01:05|4294.23
10:01:06|4294.24
10:01:07|4294.24
10:01:07|4294.24
10:01:08|4294.24
10:01:10|4293.65
10:01:11|4292.16
10:01:12|4292.16
10:01:13|4292.16
10:01:14|4292.16
10:01:15|4292.16
10:01:16|4292.16
10:01:18|4292.16
10:01:19|4292.16
10:01:20|4290.
10:01:21|4290.
10:01:21|4290.
10:01:23|4290.
10:01:23|4290.
10:01:25|4290.
10:01:25|4290.
10:01:26|4290.
10:01:29|4290.
10:01:29|4290.
10:01:30|4290.
10:01:31|4290.
10:01:32|4290.
10:01:33|4290.
10:01:34|4290.
10:01:35|4290.
10:01:36|4290.
10:01:37|4290.
10:01:38|4290.
10:01:39|4290.
10:01:40|4290.
10:01:41|4290.
10:01:42|4290.
10:01:43|4290.
10:01:44|4290.
10:01:45|4290.
10:01:47|4290.
10:01:49|4290.
10:01:49|4290.
10:01:51|4290.
10:01:52|4290.
10:01:53|4290.
10:01:54|4290.
10:01:55|4290.
10:01:56|4290.
10:01:57|4290.
10:01:58|4290.
10:01:59|4290.
10:02:00|4290.
10:02:01|4290.
10:02:02|4290.
10:02:03|4290.
10:02:04|4290.
10:02:06|4290.
10:02:07|4290.
10:02:08|4291.77
10:02:08|4291.77
10:02:10|4291.77
10:02:12|4291.77
10:02:12|4291.77
10:02:13|4291.77
10:02:14|4291.77
10:02:16|4291.77
10:02:17|4291.77
10:02:18|4291.77
10:02:18|4291.77
10:02:20|4291.77
10:02:20|4295.
10:02:21|4295.
10:02:22|4295.
10:02:24|4295.
10:02:25|4295.
10:02:25|4295.
10:02:27|4295.
10:02:27|4295.
10:02:29|4295.
10:02:30|4295.
10:02:30|4295.
10:02:31|4295.
10:02:33|4295.
10:02:33|4295.
10:02:34|4295.
10:02:35|4295.
10:02:36|4295.
10:02:37|4295.
10:02:38|4296.19
10:02:40|4296.19
10:02:40|4298.
10:02:42|4298.
10:02:42|4298.
10:02:43|4298.
10:02:44|4298.
10:02:45|4298.
10:02:46|4298.
10:02:49|4296.23
10:02:50|4296.23
10:02:52|4296.23
10:02:53|4296.23
10:02:53|4296.23
10:02:55|4296.23
10:02:56|4296.23
10:02:57|4296.23
10:02:58|4296.23
10:02:59|4296.23
10:03:00|4294.33
10:03:01|4294.33
10:03:02|4294.33
10:03:03|4294.33
10:03:04|4294.33
10:03:05|4294.33
10:03:06|4294.33
10:03:07|4294.33
10:03:08|4294.33
10:03:09|4294.33
10:03:10|4294.33
10:03:11|4294.33
10:03:12|4294.33
10:03:14|4294.33
10:03:15|4294.33
10:03:15|4294.33
10:03:17|4294.33
10:03:17|4294.5
10:03:18|4294.5
10:03:20|4294.5
10:03:20|4294.5
10:03:21|4294.5
10:03:24|4294.5
10:03:24|4294.5
10:03:25|4294.5
10:03:26|4294.5
10:03:27|4294.5
10:03:28|4294.5
10:03:30|4294.5
10:03:30|4294.5
10:03:31|4294.5
10:03:32|4294.5
10:03:34|4294.5
10:03:35|4294.5
10:03:35|4294.5
10:03:36|4294.5
10:03:37|4294.5
10:03:38|4294.5
10:03:40|4294.5
10:03:40|4294.5
10:03:41|4294.5
10:03:42|4295.24
10:03:43|4295.24
10:03:44|4295.33
10:03:46|4296.5
10:03:46|4296.5
10:03:47|4296.5
10:03:50|4296.5
10:03:51|4297.96
10:03:52|4297.96
10:03:53|4297.96
10:03:54|4297.96
10:03:55|4297.96
10:03:56|4297.96
10:03:57|4297.96
10:03:58|4297.96
10:03:59|4297.96
10:04:00|4297.96
10:04:01|4297.96
10:04:02|4297.96
10:04:03|4297.96
10:04:04|4297.96
10:04:05|4297.96
10:04:06|4297.96
10:04:07|4297.96
10:04:08|4297.96
10:04:09|4298.54
10:04:10|4298.54
10:04:11|4298.5
10:04:12|4298.45
10:04:13|4298.45
10:04:15|4298.45
10:04:16|4298.45
10:04:17|4298.45
10:04:18|4298.45
10:04:19|4298.45
10:04:19|4298.45
10:04:21|4298.45
10:04:22|4298.45
10:04:23|4298.45
10:04:23|4298.45
10:04:24|4298.45
10:04:26|4298.45
10:04:27|4298.45
10:04:28|4298.84
10:04:30|4298.84
10:04:30|4298.84
10:04:32|4298.84
10:04:32|4298.84
10:04:33|4298.84
10:04:34|4298.84
10:04:35|4298.84
10:04:36|4298.84
10:04:38|4298.84
10:04:38|4301.31
10:04:39|4301.31
10:04:40|4301.31
10:04:41|4300.48
10:04:42|4300.48
10:04:43|4300.48
10:04:44|4300.48
10:04:45|4300.48
10:04:46|4300.48
10:04:47|4300.48
10:04:48|4300.48
10:04:51|4300.48
10:04:52|4300.48
10:04:54|4303.74
10:04:55|4303.74
10:04:56|4299.81
10:04:57|4299.81
10:04:58|4299.81
10:04:59|4299.81
10:05:01|4299.81
10:05:01|4303.55
10:05:03|4303.55
10:05:04|4303.55
10:05:04|4303.55
10:05:06|4303.55
10:05:07|4303.55
10:05:07|4303.55
10:05:09|4303.55
10:05:10|4303.55
10:05:10|4303.55
10:05:12|4303.55
10:05:12|4303.55
10:05:15|4303.55
10:05:15|4303.55
10:05:16|4303.55
10:05:17|4303.55
10:05:19|4303.55
10:05:19|4303.55
10:05:20|4303.55
10:05:21|4303.55
10:05:22|4303.55
10:05:23|4303.55
10:05:24|4303.55
10:05:26|4303.55
10:05:26|4303.55
10:05:27|4303.55
10:05:28|4303.55
10:05:29|4303.55
10:05:30|4303.55
10:05:31|4303.55
10:05:32|4303.55
10:05:33|4303.55
10:05:34|4303.55
10:05:35|4303.55
10:05:36|4303.55
10:05:37|4303.55
10:05:38|4303.55
10:05:39|4303.55
10:05:40|4303.55
10:05:41|4303.55
10:05:42|4303.55
10:05:43|4303.55
10:05:44|4301.24
10:05:45|4300.55
10:05:46|4300.55
10:05:47|4300.55
10:05:49|4300.55
10:05:49|4300.55
10:05:51|4300.55
10:05:52|4300.55
10:05:54|4300.55
10:05:56|4300.55
10:05:57|4300.55
10:05:57|4300.55
10:05:59|4300.55
10:06:00|4300.55
10:06:00|4300.55
10:06:02|4300.55
10:06:03|4300.55
10:06:04|4300.55
10:06:05|4300.55
10:06:06|4300.55
10:06:06|4300.55
10:06:08|4300.55
10:06:10|4300.55
10:06:10|4300.55
10:06:11|4300.55
10:06:13|4300.55
10:06:15|4300.55
10:06:15|4300.55
10:06:16|4300.55
10:06:17|4300.55
10:06:18|4300.55
10:06:19|4300.55
10:06:20|4300.55
10:06:21|4300.55
10:06:22|4300.55
10:06:23|4300.46
10:06:24|4300.46
10:06:25|4300.46
10:06:26|4300.46
10:06:27|4300.46
10:06:28|4300.46
10:06:29|4300.46
10:06:30|4300.46
10:06:31|4300.46
10:06:32|4300.46
10:06:33|4300.46
10:06:34|4300.46
10:06:35|4300.46
10:06:36|4300.46
10:06:37|4299.62
10:06:38|4300.57
10:06:39|4300.57
10:06:40|4300.57
10:06:41|4300.57
10:06:42|4300.57
10:06:43|4300.57
10:06:44|4300.57
10:06:45|4300.57
10:06:46|4300.57
10:06:47|4300.57
10:06:48|4300.57
10:06:49|4300.57
10:06:50|4300.57
10:06:51|4300.57
10:06:53|4300.57
10:06:55|4300.57
10:06:55|4300.57
10:06:57|4300.57
10:06:57|4300.57
10:06:58|4300.57
10:07:00|4300.57
10:07:01|4300.57
10:07:02|4300.57
10:07:03|4300.57
10:07:04|4300.57
10:07:05|4300.57
10:07:06|4300.57
10:07:12|4300.57
10:07:13|4299.5
10:07:14|4299.5
10:07:15|4299.5
10:07:16|4299.5
10:07:17|4299.5
10:07:18|4299.5
10:07:19|4299.5
10:07:20|4299.5
10:07:21|4299.5
10:07:22|4299.5
10:07:23|4299.5
10:07:24|4299.5
10:07:25|4299.5
10:07:26|4299.5
10:07:27|4299.5
10:07:28|4298.4
10:07:29|4296.32
10:07:30|4296.32
10:07:31|4296.32
10:07:32|4296.32
10:07:33|4296.32
10:07:34|4296.32
10:07:35|4296.32
10:07:36|4296.32
10:07:37|4296.32
10:07:38|4296.32
10:07:39|4296.32
10:07:40|4296.32
10:07:41|4296.32
10:07:42|4296.32
10:07:43|4296.32
10:07:44|4296.32
10:07:45|4296.32
10:07:46|4296.32
10:07:47|4296.32
10:07:48|4296.32
10:07:49|4296.32
10:07:50|4296.32
10:07:51|4296.32
10:07:53|4296.32
10:07:55|4296.32
10:07:57|4296.32
10:07:57|4296.48
10:07:59|4296.48
10:08:01|4296.48
10:08:02|4296.48
10:08:03|4296.48
10:08:04|4296.48
10:08:05|4296.48
10:08:06|4296.48
10:08:07|4296.48
10:08:07|4296.48
10:08:09|4296.48
10:08:10|4296.48
10:08:11|4296.48
10:08:12|4296.48
10:08:13|4296.48
10:08:14|4296.48
10:08:15|4296.48
10:08:16|4296.94
10:08:17|4298.
10:08:18|4298.
10:08:18|4298.
10:08:20|4298.
10:08:21|4298.
10:08:22|4298.
10:08:23|4298.
10:08:24|4298.
10:08:25|4298.
10:08:26|4298.
10:08:27|4298.
10:08:28|4298.
10:08:29|4298.
10:08:30|4298.
10:08:32|4298.
10:08:33|4298.
10:08:34|4298.
10:08:35|4298.
10:08:35|4298.
10:08:37|4298.
10:08:37|4298.
10:08:39|4298.
10:08:40|4298.
10:08:41|4298.
10:08:42|4298.
10:08:42|4298.
10:08:44|4298.
10:08:44|4298.
10:08:46|4298.
10:08:46|4298.
10:08:48|4298.
10:08:49|4298.
10:08:50|4298.
10:08:50|4298.
10:08:51|4298.
10:08:54|4298.
10:08:55|4298.
10:08:57|4298.
10:08:59|4298.
10:09:00|4298.
10:09:01|4298.
10:09:02|4298.
10:09:03|4298.
10:09:05|4298.
10:09:06|4298.
10:09:06|4298.
10:09:08|4298.
10:09:09|4298.
10:09:10|4298.
10:09:11|4298.
10:09:12|4298.
10:09:14|4298.
10:09:14|4298.
10:09:16|4298.
10:09:17|4298.
10:09:18|4298.
10:09:19|4298.
10:09:20|4298.
10:09:21|4298.
10:09:22|4298.
10:09:23|4298.
10:09:24|4298.
10:09:25|4298.
10:09:26|4298.
10:09:26|4298.
10:09:28|4298.
10:09:29|4298.
10:09:30|4298.
10:09:31|4298.
10:09:32|4298.
10:09:33|4298.
10:09:34|4298.
10:09:35|4298.
10:09:36|4298.
10:09:37|4298.
10:09:38|4298.
10:09:39|4298.
10:09:40|4298.
10:09:41|4298.
10:09:42|4298.
10:09:43|4298.
10:09:44|4298.
10:09:45|4298.
10:09:46|4298.
10:09:47|4298.
10:09:48|4298.
10:09:49|4298.
10:09:50|4298.
10:09:51|4298.
10:09:52|4298.
10:09:53|4298.
10:09:54|4298.
10:09:56|4298.
10:09:58|4298.
10:09:59|4298.
10:10:01|4298.
10:10:01|4298.
10:10:03|4298.
10:10:04|4298.
10:10:06|4298.
10:10:07|4298.
10:10:08|4298.
10:10:09|4298.
10:10:10|4298.
10:10:11|4298.
10:10:12|4298.
10:10:13|4298.
10:10:14|4298.
10:10:15|4298.
10:10:16|4298.
10:10:17|4306.32
10:10:18|4306.32
10:10:19|4306.32
10:10:20|4306.32
10:10:21|4306.32
10:10:22|4306.32
10:10:24|4306.32
10:10:24|4306.32
10:10:25|4306.32
10:10:26|4306.32
10:10:28|4306.32
10:10:29|4306.32
10:10:29|4305.12
10:10:30|4305.12
10:10:31|4305.12
10:10:32|4305.12
10:10:33|4305.12
10:10:34|4305.12
10:10:35|4305.12
10:10:37|4305.12
10:10:37|4305.12
10:10:39|4305.12
10:10:39|4305.12
10:10:40|4305.12
10:10:41|4305.12
10:10:42|4305.12
10:10:44|4305.12
10:10:44|4305.12
10:10:45|4305.12
10:10:46|4305.12
10:10:47|4305.12
10:10:48|4305.12
10:10:50|4305.12
10:10:51|4305.12
10:10:51|4305.12
10:10:52|4305.12
10:10:53|4305.12
10:10:54|4305.12
10:10:57|4305.12
10:10:58|4305.12
10:10:59|4305.12
10:11:00|4305.12
10:11:01|4305.12
10:11:02|4305.12
10:11:04|4305.12
10:11:05|4305.12
10:11:06|4305.12
10:11:07|4305.12
10:11:08|4305.12
10:11:09|4305.12
10:11:09|4305.12
10:11:11|4305.12
10:11:12|4305.12
10:11:13|4305.12
10:11:14|4305.12
10:11:15|4305.12
10:11:16|4305.12
10:11:17|4305.12
10:11:17|4305.12
10:11:19|4305.12
10:11:20|4305.12
10:11:21|4305.12
10:11:22|4305.91
10:11:23|4305.91
10:11:24|4305.91
10:11:24|4305.91
10:11:26|4305.91
10:11:27|4305.91
10:11:27|4305.91
10:11:29|4305.91
10:11:30|4305.91
10:11:30|4305.91
10:11:32|4305.91
10:11:32|4305.91
10:11:34|4305.91
10:11:34|4305.91
10:11:36|4305.91
10:11:36|4305.91
10:11:38|4305.91
10:11:38|4305.91
10:11:39|4305.91
10:11:41|4305.91
10:11:42|4305.91
10:11:43|4305.91
10:11:43|4305.91
10:11:45|4305.91
10:11:45|4304.77
10:11:46|4304.77
10:11:48|4304.77
10:11:49|4304.77
10:11:50|4304.77
10:11:50|4304.77
10:11:52|4304.77
10:11:52|4304.77
10:11:53|4304.77
10:11:55|4304.77
10:11:56|4304.77
10:11:58|4304.77
10:12:00|4304.77
10:12:01|4304.77
10:12:02|4304.77
10:12:04|4304.77
10:12:05|4304.77
10:12:07|4304.77
10:12:09|4304.77
10:12:09|4301.39
10:12:10|4301.39
10:12:11|4301.39
10:12:12|4301.39
10:12:13|4301.39
10:12:14|4301.39
10:12:15|4301.39
10:12:17|4301.39
10:12:17|4301.39
10:12:19|4301.39
10:12:20|4301.39
10:12:22|4301.39
10:12:23|4301.39
10:12:23|4301.39
10:12:24|4301.39
10:12:27|4301.39
10:12:28|4301.39
10:12:29|4301.39
10:12:29|4301.39
10:12:31|4301.39
10:12:32|4301.39
10:12:32|4301.39
10:12:34|4301.39
10:12:34|4301.39
10:12:35|4301.39
10:12:36|4301.39
10:12:38|4301.39
10:12:39|4301.39
10:12:40|4301.39
10:12:40|4301.39
10:12:42|4301.39
10:12:42|4301.39
10:12:43|4301.39
10:12:44|4301.39
10:12:45|4301.39
10:12:47|4301.39
10:12:47|4300.69
10:12:48|4300.69
10:12:49|4300.69
10:12:50|4300.69
10:12:51|4300.69
10:12:53|4300.69
10:12:53|4299.28
10:12:54|4299.28
10:12:56|4299.28
10:12:56|4299.28
10:12:59|4299.28
10:13:00|4299.28
10:13:01|4299.28
10:13:02|4299.28
10:13:03|4299.28
10:13:04|4299.28
10:13:05|4299.28
10:13:06|4299.28
10:13:07|4299.28
10:13:08|4299.28
10:13:09|4299.28
10:13:10|4299.28
10:13:11|4299.28
10:13:12|4299.28
10:13:13|4299.28
10:13:14|4299.28
10:13:15|4299.28
10:13:16|4299.54
10:13:17|4299.54
10:13:18|4299.54
10:13:20|4299.54
10:13:20|4299.54
10:13:21|4299.54
10:13:22|4299.54
10:13:23|4299.54
10:13:24|4299.54
10:13:25|4299.54
10:13:26|4299.54
10:13:27|4299.54
10:13:28|4299.54
10:13:29|4299.54
10:13:30|4299.54
10:13:31|4299.54
10:13:32|4299.54
10:13:33|4299.54
10:13:34|4299.54
10:13:36|4299.54
10:13:36|4299.54
10:13:37|4299.54
10:13:38|4299.54
10:13:39|4299.54
10:13:40|4299.54
10:13:41|4299.54
10:13:42|4299.54
10:13:43|4299.54
10:13:44|4299.54
10:13:45|4299.54
10:13:46|4299.54
10:13:47|4299.54
10:13:48|4299.54
10:13:49|4298.11
10:13:50|4298.11
10:13:51|4298.11
10:13:52|4298.11
10:13:54|4298.11
10:13:54|4298.11
10:13:55|4298.11
10:13:56|4298.11
10:13:57|4298.11
10:13:58|4298.11
10:14:00|4298.11
10:14:01|4298.11
10:14:02|4298.11
10:14:04|4298.11
10:14:05|4298.11
10:14:06|4298.11
10:14:06|4298.11
10:14:07|4298.11
10:14:09|4298.11
10:14:10|4298.11
10:14:11|4298.11
10:14:11|4298.11
10:14:13|4298.11
10:14:14|4298.11
10:14:15|4298.11
10:14:16|4298.11
10:14:17|4298.11
10:14:18|4298.11
10:14:19|4298.11
10:14:20|4298.11
10:14:21|4298.11
10:14:22|4298.11
10:14:23|4298.11
10:14:24|4298.11
10:14:25|4298.11
10:14:26|4298.11
10:14:27|4298.11
10:14:28|4298.11
10:14:28|4298.11
10:14:30|4298.11
10:14:31|4298.11
10:14:32|4298.11
10:14:32|4298.11
10:14:34|4298.11
10:14:34|4298.11
10:14:36|4298.11
10:14:37|4298.11
10:14:38|4298.11
10:14:39|4298.11
10:14:40|4299.28
10:14:40|4299.28
10:14:42|4299.28
10:14:43|4299.28
10:14:44|4299.28
10:14:45|4299.28
10:14:46|4299.28
10:14:46|4299.28
10:14:47|4299.28
10:14:49|4299.28
10:14:50|4299.28
10:14:51|4299.28
10:14:52|4299.28
10:14:53|4299.28
10:14:54|4299.28
10:14:54|4299.28
10:14:55|4299.28
10:14:57|4299.28
10:14:58|4299.28
10:15:00|4299.28
10:15:01|4296.63
10:15:03|4296.63
10:15:04|4296.63
10:15:04|4296.63
10:15:05|4296.63
10:15:07|4296.63
10:15:09|4296.63
10:15:09|4296.63
10:15:10|4296.63
10:15:12|4296.63
10:15:13|4296.63
10:15:13|4296.63
10:15:15|4296.63
10:15:15|4296.63
10:15:17|4296.63
10:15:17|4296.63
10:15:18|4296.63
10:15:19|4296.63
10:15:20|4296.63
10:15:21|4296.63
10:15:23|4296.63
10:15:23|4296.63
10:15:24|4296.63
10:15:25|4296.63
10:15:27|4296.63
10:15:28|4296.63
10:15:28|4296.45
10:15:29|4296.45
10:15:30|4296.45
10:15:31|4295.5
10:15:32|4295.5
10:15:33|4295.5
10:15:34|4295.5
10:15:35|4295.5
10:15:36|4295.5
10:15:37|4295.5
10:15:38|4295.5
10:15:39|4295.5
10:15:40|4295.51
10:15:41|4295.51
10:15:42|4295.51
10:15:43|4295.51
10:15:44|4295.51
10:15:45|4295.51
10:15:46|4295.51
10:15:47|4295.51
10:15:49|4295.5
10:15:49|4295.5
10:15:50|4295.5
10:15:51|4295.5
10:15:53|4295.5
10:15:53|4294.34
10:15:54|4294.34
10:15:55|4294.34
10:15:56|4294.34
10:15:57|4294.34
10:15:59|4294.34
10:15:59|4294.34
10:16:02|4294.78
10:16:03|4294.78
10:16:03|4294.78
10:16:05|4294.78
10:16:07|4294.78
10:16:08|4294.78
10:16:09|4294.78
10:16:10|4294.78
10:16:11|4294.78
10:16:11|4294.78
10:16:13|4296.88
10:16:13|4296.88
10:16:14|4298.65
10:16:16|4299.32
10:16:17|4300.
10:16:17|4300.
10:16:19|4300.
10:16:19|4300.
10:16:21|4300.
10:16:21|4300.
10:16:23|4300.
10:16:24|4300.
10:16:25|4300.
10:16:26|4300.
10:16:27|4300.
10:16:28|4300.
10:16:29|4300.
10:16:30|4300.
10:16:31|4300.41
10:16:32|4300.41
10:16:33|4300.41
10:16:34|4301.41
10:16:35|4301.41
10:16:36|4301.41
10:16:38|4301.41
10:16:38|4301.41
10:16:39|4301.41
10:16:40|4301.41
10:16:41|4301.41
10:16:43|4301.41
10:16:44|4301.41
10:16:45|4301.41
10:16:45|4301.41
10:16:47|4301.41
10:16:48|4301.41
10:16:49|4301.41
10:16:50|4301.41
10:16:50|4301.41
10:16:52|4301.41
10:16:53|4301.41
10:16:54|4301.41
10:16:54|4301.41
10:16:55|4301.41
10:16:57|4301.41
10:16:58|4301.41
10:16:59|4301.41
10:17:00|4301.41
10:17:02|4301.41
10:17:04|4301.41
10:17:06|4301.41
10:17:07|4301.41
10:17:07|4301.41
10:17:09|4301.41
10:17:09|4301.41
10:17:10|4301.41
10:17:11|4301.41
10:17:12|4301.41
10:17:14|4301.41
10:17:14|4301.41
10:17:15|4301.41
10:17:16|4301.41
10:17:17|4301.41
10:17:19|4301.41
10:17:21|4301.41
10:17:21|4301.41
10:17:22|4301.41
10:17:23|4301.41
10:17:24|4301.41
10:17:25|4301.41
10:17:27|4301.41
10:17:27|4301.41
10:17:28|4301.41
10:17:29|4301.41
10:17:30|4301.41
10:17:31|4301.43
10:17:32|4301.43
10:17:33|4301.43
10:17:34|4301.43
10:17:35|4301.43
10:17:36|4301.43
10:17:37|4301.43
10:17:38|4301.43
10:17:39|4301.43
10:17:40|4301.43
10:17:41|4301.43
10:17:42|4301.43
10:17:43|4301.43
10:17:44|4301.43
10:17:45|4301.43
10:17:46|4301.43
10:17:47|4301.43
10:17:48|4301.43
10:17:49|4301.65
10:17:50|4301.65
10:17:51|4301.65
10:17:52|4301.65
10:17:54|4303.93
10:17:55|4303.93
10:17:55|4303.93
10:17:56|4303.93
10:17:58|4303.93
10:17:58|4303.93
10:18:00|4303.93
10:18:00|4303.93
10:18:01|4303.93
10:18:04|4303.93
10:18:05|4303.93
10:18:06|4303.93
10:18:07|4303.93
10:18:08|4303.93
10:18:09|4303.93
10:18:10|4303.93
10:18:11|4303.93
10:18:12|4303.93
10:18:14|4303.93
10:18:14|4303.93
10:18:15|4303.93
10:18:16|4303.93
10:18:17|4303.93
10:18:18|4303.93
10:18:19|4303.93
10:18:20|4303.93
10:18:21|4303.93
10:18:23|4303.93
10:18:23|4303.93
10:18:24|4303.93
10:18:25|4303.93
10:18:26|4303.99
10:18:27|4303.99
10:18:28|4303.99
10:18:29|4303.99
10:18:30|4303.99
10:18:31|4303.99
10:18:32|4303.99
10:18:33|4303.99
10:18:34|4303.99
10:18:35|4303.99
10:18:36|4303.99
10:18:37|4303.99
10:18:38|4303.99
10:18:39|4303.99
10:18:40|4303.99
10:18:41|4303.99
10:18:42|4303.99
10:18:43|4303.99
10:18:44|4303.99
10:18:45|4303.99
10:18:46|4303.99
10:18:47|4303.99
10:18:48|4303.92
10:18:50|4303.92
10:18:50|4303.92
10:18:51|4303.92
10:18:52|4303.92
10:18:53|4304.65
10:18:54|4304.65
10:18:55|4303.95
10:18:56|4303.95
10:18:57|4303.95
10:18:58|4303.95
10:18:59|4303.95
10:19:00|4303.95
10:19:01|4303.95
10:19:02|4303.95
10:19:04|4303.95
10:19:05|4303.95
10:19:06|4303.95
10:19:08|4303.95
10:19:10|4303.95
10:19:11|4303.95
10:19:11|4303.95
10:19:14|4303.95
10:19:14|4303.95
10:19:15|4303.95
10:19:16|4303.95
10:19:17|4303.95
10:19:18|4303.95
10:19:19|4303.95
10:19:20|4303.95
10:19:21|4303.95
10:19:22|4303.95
10:19:23|4303.95
10:19:24|4303.95
10:19:25|4303.95
10:19:26|4303.95
10:19:27|4303.95
10:19:28|4303.95
10:19:29|4305.71
10:19:30|4305.71
10:19:31|4305.71
10:19:32|4305.71
10:19:33|4305.71
10:19:34|4305.71
10:19:35|4305.71
10:19:36|4305.71
10:19:37|4305.71
10:19:38|4305.71
10:19:39|4305.71
10:19:41|4305.71
10:19:41|4305.71
10:19:42|4305.71
10:19:43|4305.71
10:19:44|4305.71
10:19:45|4305.71
10:19:46|4305.71
10:19:48|4305.68
10:19:49|4305.68
10:19:50|4305.68
10:19:51|4305.68
10:19:52|4305.68
10:19:53|4305.68
10:19:54|4305.68
10:19:55|4305.68
10:19:56|4305.68
10:19:57|4305.68
10:19:58|4305.68
10:19:59|4305.68
10:20:00|4305.68
10:20:01|4305.68
10:20:02|4305.68
10:20:03|4305.68
10:20:05|4305.68
10:20:05|4305.68
10:20:07|4305.68
10:20:09|4305.68
10:20:11|4305.68
10:20:12|4305.68
10:20:12|4305.68
10:20:13|4306.72
10:20:14|4306.72
10:20:15|4306.72
10:20:16|4306.72
10:20:17|4306.72
10:20:18|4306.72
10:20:19|4306.72
10:20:20|4306.72
10:20:22|4306.72
10:20:22|4306.72
10:20:23|4306.72
10:20:24|4306.72
10:20:26|4306.72
10:20:26|4306.72
10:20:27|4306.72
10:20:28|4306.72
10:20:30|4306.72
10:20:30|4306.72
10:20:32|4306.72
10:20:32|4306.72
10:20:33|4306.72
10:20:34|4306.72
10:20:35|4306.72
10:20:36|4306.72
10:20:37|4306.72
10:20:38|4306.72
10:20:39|4306.72
10:20:40|4306.72
10:20:41|4306.72
10:20:42|4306.72
10:20:43|4306.72
10:20:44|4306.72
10:20:45|4306.72
10:20:47|4309.04
10:20:48|4309.04
10:20:48|4309.04
10:20:49|4309.04
10:20:50|4309.04
10:20:51|4309.04
10:20:53|4309.04
10:20:53|4309.04
10:20:54|4309.04
10:20:55|4309.04
10:20:56|4309.04
10:20:57|4309.04
10:20:58|4309.04
10:20:59|4309.04
10:21:00|4309.04
10:21:01|4309.04
10:21:03|4309.04
10:21:03|4309.04
10:21:06|4309.25
10:21:07|4309.25
10:21:08|4309.85
10:21:10|4309.85
10:21:11|4309.85
10:21:12|4309.85
10:21:12|4309.85
10:21:14|4309.85
10:21:15|4309.85
10:21:16|4309.85
10:21:17|4309.85
10:21:18|4309.85
10:21:19|4309.85
10:21:19|4309.85
10:21:20|4309.85
10:21:22|4309.85
10:21:22|4309.85
10:21:23|4309.85
10:21:24|4309.85
10:21:26|4309.85
10:21:26|4309.85
10:21:27|4309.85
10:21:29|4309.85
10:21:30|4309.85
10:21:31|4309.85
10:21:32|4309.85
10:21:32|4309.85
10:21:34|4309.85
10:21:35|4309.85
10:21:36|4312.5
10:21:37|4312.5
10:21:37|4313.31
10:21:39|4313.31
10:21:40|4313.31
10:21:40|4313.31
10:21:42|4314.07
10:21:43|4314.07
10:21:44|4315.87
10:21:45|4315.87
10:21:45|4315.87
10:21:47|4315.87
10:21:48|4315.35
10:21:49|4315.35
10:21:49|4317.65
10:21:51|4319.25
10:21:52|4316.9
10:21:52|4316.9
10:21:54|4318.43
10:21:55|4318.43
10:21:56|4320.23
10:21:57|4320.23
10:21:57|4320.23
10:21:58|4320.23
10:22:00|4320.23
10:22:00|4320.23
10:22:02|4320.23
10:22:03|4320.23
10:22:03|4320.23
10:22:05|4320.23
10:22:05|4320.57
10:22:08|4322.14
10:22:09|4322.14
10:22:10|4322.14
10:22:12|4322.14
10:22:12|4320.41
10:22:13|4320.41
10:22:15|4320.41
10:22:16|4322.01
10:22:17|4323.23
10:22:18|4323.14
10:22:19|4323.14
10:22:20|4324.72
10:22:20|4324.72
10:22:22|4323.76
10:22:22|4323.76
10:22:23|4323.76
10:22:26|4323.76
10:22:26|4323.76
10:22:27|4323.76
10:22:29|4323.76
10:22:29|4321.51
10:22:30|4321.51
10:22:31|4321.51
10:22:32|4321.51
10:22:33|4321.51
10:22:34|4321.51
10:22:35|4317.28
10:22:36|4317.28
10:22:37|4317.28
10:22:38|4317.28
10:22:39|4317.28
10:22:40|4317.28
10:22:41|4317.28
10:22:42|4317.28
10:22:43|4317.28
10:22:45|4317.28
10:22:45|4317.28
10:22:46|4317.28
10:22:47|4317.28
10:22:48|4317.28
10:22:49|4317.28
10:22:50|4317.28
10:22:51|4317.28
10:22:52|4317.28
10:22:53|4317.28
10:22:54|4317.28
10:22:55|4317.28
10:22:56|4317.28
10:22:57|4317.28
10:22:58|4317.28
10:22:59|4317.28
10:23:00|4317.28
10:23:01|4317.28
10:23:02|4317.28
10:23:03|4317.28
10:23:04|4317.28
10:23:06|4317.28
10:23:08|4317.28
10:23:09|4317.28
10:23:10|4317.28
10:23:11|4317.28
10:23:12|4317.28
10:23:13|4317.28
10:23:14|4317.28
10:23:15|4317.28
10:23:16|4317.28
10:23:17|4311.08
10:23:18|4311.08
10:23:19|4311.08
10:23:20|4311.08
10:23:21|4311.08
10:23:22|4311.08
10:23:23|4311.08
10:23:24|4311.08
10:23:25|4311.08
10:23:26|4311.08
10:23:27|4311.08
10:23:28|4311.08
10:23:29|4311.08
10:23:30|4311.08
10:23:31|4311.08
10:23:32|4314.09
10:23:35|4314.09
10:23:35|4314.09
10:23:36|4315.36
10:23:37|4315.36
10:23:38|4315.36
10:23:39|4316.31
10:23:40|4316.31
10:23:41|4316.31
10:23:42|4316.31
10:23:43|4316.31
10:23:44|4316.31
10:23:46|4316.31
10:23:46|4316.31
10:23:47|4316.31
10:23:48|4316.31
10:23:49|4316.31
10:23:50|4316.31
10:23:51|4316.31
10:23:52|4316.31
10:23:53|4316.31
10:23:54|4316.31
10:23:55|4316.31
10:23:56|4316.31
10:23:58|4316.31
10:23:58|4316.31
10:23:59|4316.31
10:24:00|4316.31
10:24:01|4316.31
10:24:03|4316.31
10:24:03|4316.31
10:24:04|4316.31
10:24:05|4316.31
10:24:06|4316.31
10:24:09|4316.31
10:24:09|4316.31
10:24:12|4316.31
10:24:13|4316.31
10:24:14|4316.31
10:24:15|4316.31
10:24:16|4316.31
10:24:18|4316.31
10:24:19|4316.31
10:24:20|4316.31
10:24:21|4316.31
10:24:22|4316.31
10:24:23|4316.31
10:24:24|4316.31
10:24:25|4316.31
10:24:26|4316.31
10:24:27|4310.91
10:24:28|4310.91
10:24:28|4310.91
10:24:30|4310.91
10:24:31|4310.91
10:24:32|4310.91
10:24:33|4310.91
10:24:34|4310.91
10:24:35|4310.91
10:24:36|4310.91
10:24:37|4310.91
10:24:37|4310.91
10:24:39|4310.91
10:24:40|4310.91
10:24:40|4310.91
10:24:41|4310.91
10:24:43|4310.91
10:24:44|4312.69
10:24:45|4312.69
10:24:46|4312.69
10:24:47|4312.69
10:24:48|4312.69
10:24:49|4312.69
10:24:50|4312.69
10:24:51|4312.69
10:24:52|4312.69
10:24:53|4312.69
10:24:53|4312.69
10:24:54|4312.69
10:24:56|4312.69
10:24:57|4312.69
10:24:57|4315.2
10:24:59|4315.2
10:25:00|4315.2
10:25:01|4315.2
10:25:02|4315.2
10:25:02|4315.2
10:25:04|4315.2
10:25:05|4315.2
10:25:06|4315.2
10:25:06|4315.2
10:25:08|4315.2
10:25:10|4315.2
10:25:11|4315.2
10:25:11|4315.2
10:25:14|4315.2
10:25:15|4315.2
10:25:16|4315.2
10:25:16|4315.2
10:25:17|4315.2
10:25:18|4315.2
10:25:20|4315.2
10:25:21|4315.2
10:25:21|4315.2
10:25:22|4315.2
10:25:23|4315.2
10:25:25|4315.2
10:25:25|4315.2
10:25:26|4315.2
10:25:28|4315.2
10:25:29|4315.2
10:25:30|4315.2
10:25:31|4315.2
10:25:32|4315.2
10:25:33|4315.2
10:25:33|4315.2
10:25:35|4315.2
10:25:35|4315.2
10:25:36|4315.2
10:25:37|4315.2
10:25:38|4315.2
10:25:40|4315.2
10:25:40|4315.2
10:25:41|4309.43
10:25:42|4309.43
10:25:43|4309.39
10:25:44|4308.96
10:25:45|4308.96
10:25:46|4308.96
10:25:47|4308.96
10:25:48|4308.96
10:25:49|4308.96
10:25:50|4308.96
10:25:51|4308.96
10:25:53|4308.96
10:25:53|4308.96
10:25:54|4308.96
10:25:55|4308.96
10:25:57|4308.96
10:25:57|4308.96
10:25:58|4308.96
10:25:59|4308.96
10:26:00|4308.96
10:26:01|4308.96
10:26:02|4308.96
10:26:03|4308.96
10:26:05|4308.96
10:26:06|4308.96
10:26:06|4308.96
10:26:07|4308.96
10:26:08|4308.96
10:26:10|4308.96
10:26:10|4308.96
10:26:13|4308.96
10:26:14|4311.09
10:26:14|4311.09
10:26:17|4311.09
10:26:17|4311.09
10:26:18|4311.09
10:26:19|4311.09
10:26:20|4311.09
10:26:21|4311.09
10:26:22|4311.09
10:26:24|4311.09
10:26:24|4317.24
10:26:25|4317.24
10:26:26|4317.24
10:26:27|4317.24
10:26:28|4317.24
10:26:29|4317.24
10:26:31|4319.14
10:26:31|4319.14
10:26:32|4319.14
10:26:33|4319.14
10:26:34|4319.14
10:26:35|4319.14
10:26:37|4319.14
10:26:38|4319.14
10:26:39|4319.14
10:26:40|4319.14
10:26:41|4319.14
10:26:42|4319.14
10:26:43|4319.14
10:26:44|4319.14
10:26:45|4319.14
10:26:46|4319.14
10:26:47|4319.14
10:26:48|4319.14
10:26:49|4319.14
10:26:50|4319.14
10:26:51|4319.14
10:26:52|4319.14
10:26:53|4319.14
10:26:54|4319.14
10:26:55|4322.46
10:26:56|4322.46
10:26:57|4322.46
10:26:58|4322.46
10:26:59|4322.46
10:27:00|4322.46
10:27:01|4322.46
10:27:02|4322.46
10:27:03|4322.46
10:27:04|4322.46
10:27:05|4322.46
10:27:06|4322.46
10:27:07|4322.46
10:27:08|4322.46
10:27:09|4322.46
10:27:10|4325.17
10:27:12|4325.55
10:27:14|4328.24
10:27:15|4326.61
10:27:16|4326.35
10:27:17|4326.35
10:27:18|4325.49
10:27:19|4325.49
10:27:20|4325.49
10:27:21|4325.49
10:27:22|4325.49
10:27:23|4325.49
10:27:24|4325.49
10:27:25|4325.49
10:27:26|4325.49
10:27:27|4325.49
10:27:28|4325.49
10:27:29|4325.49
10:27:30|4325.49
10:27:31|4325.49
10:27:32|4321.48
10:27:33|4321.48
10:27:34|4321.48
10:27:35|4321.48
10:27:36|4321.48
10:27:37|4321.48
10:27:38|4321.48
10:27:39|4321.48
10:27:40|4321.48
10:27:41|4321.48
10:27:42|4321.48
10:27:43|4321.48
10:27:44|4321.48
10:27:45|4321.48
10:27:46|4321.48
10:27:47|4321.48
10:27:48|4321.48
10:27:49|4322.14
10:27:50|4322.14
10:27:51|4322.14
10:27:52|4322.14
10:27:53|4319.76
10:27:54|4319.76
10:27:55|4320.16
10:27:56|4320.16
10:27:57|4320.16
10:27:58|4322.89
10:27:59|4322.86
10:28:00|4322.86
10:28:01|4322.86
10:28:02|4322.86
10:28:03|4322.86
10:28:04|4322.86
10:28:05|4322.86
10:28:07|4319.72
10:28:08|4319.72
10:28:08|4319.72
10:28:10|4319.72
10:28:11|4323.45
10:28:13|4323.45
10:28:14|4323.45
10:28:15|4323.45
10:28:17|4323.45
10:28:18|4323.45
10:28:18|4323.45
10:28:20|4323.45
10:28:21|4323.45
10:28:22|4323.45
10:28:23|4323.45
10:28:24|4323.45
10:28:25|4323.45
10:28:27|4323.45
10:28:27|4323.45
10:28:29|4323.45
10:28:29|4323.45
10:28:30|4323.45
10:28:31|4323.45
10:28:32|4323.45
10:28:33|4323.45
10:28:34|4323.45
10:28:35|4327.92
10:28:36|4326.32
10:28:37|4326.32
10:28:38|4326.32
10:28:39|4326.32
10:28:40|4326.32
10:28:41|4326.32
10:28:42|4326.32
10:28:43|4326.32
10:28:45|4326.32
10:28:45|4326.32
10:28:46|4326.32
10:28:47|4326.32
10:28:48|4326.32
10:28:49|4326.32
10:28:51|4326.32
10:28:52|4326.32
10:28:53|4326.32
10:28:54|4326.32
10:28:55|4326.32
10:28:56|4326.32
10:28:57|4326.32
10:28:58|4326.32
10:28:59|4326.32
10:29:00|4326.32
10:29:01|4326.32
10:29:02|4326.32
10:29:03|4326.32
10:29:04|4326.32
10:29:05|4326.32
10:29:06|4326.32
10:29:07|4326.32
10:29:08|4326.32
10:29:09|4326.32
10:29:10|4326.32
10:29:11|4326.32
10:29:12|4326.32
10:29:14|4327.47
10:29:15|4327.47
10:29:15|4327.47
10:29:17|4327.47
10:29:18|4327.47
10:29:19|4327.47
10:29:21|4327.47
10:29:22|4327.47
10:29:23|4327.47
10:29:24|4327.47
10:29:24|4327.47
10:29:26|4327.47
10:29:27|4327.47
10:29:27|4327.47
10:29:29|4327.47
10:29:30|4329.58
10:29:31|4329.58
10:29:32|4329.58
10:29:32|4329.58
10:29:34|4328.66
10:29:35|4328.66
10:29:35|4328.66
10:29:36|4328.66
10:29:37|4327.08
10:29:39|4327.08
10:29:39|4327.08
10:29:40|4327.08
10:29:41|4327.08
10:29:42|4327.08
10:29:43|4327.08
10:29:44|4327.08
10:29:45|4327.08
10:29:46|4327.08
10:29:47|4327.08
10:29:49|4327.08
10:29:51|4327.08
10:29:51|4327.08
10:29:52|4327.08
10:29:53|4327.08
10:29:54|4327.08
10:29:55|4327.08
10:29:56|4327.08
10:29:57|4327.08
10:29:58|4327.08
10:29:59|4327.08
10:30:00|4327.08
10:30:01|4327.08
10:30:03|4327.08
10:30:03|4327.08
10:30:04|4327.08
10:30:05|4327.08
10:30:06|4327.08
10:30:07|4327.08
10:30:08|4327.08
10:30:09|4330.72
10:30:10|4331.44
10:30:11|4330.07
10:30:12|4330.07
10:30:14|4330.07
10:30:16|4330.07
10:30:17|4330.07
10:30:18|4332.24
10:30:20|4332.24
10:30:20|4330.64
10:30:23|4330.64
10:30:23|4330.64
10:30:24|4330.64
10:30:26|4329.28
10:30:27|4329.28
10:30:28|4329.28
10:30:29|4329.28
10:30:30|4329.28
10:30:31|4329.28
10:30:32|4329.28
10:30:33|4329.28
10:30:34|4329.28
10:30:35|4329.28
10:30:37|4329.28
10:30:37|4329.28
10:30:38|4329.28
10:30:39|4329.28
10:30:40|4329.28
10:30:42|4329.28
10:30:42|4329.28
10:30:43|4329.28
10:30:44|4329.28
10:30:45|4329.28
10:30:46|4329.28
10:30:47|4330.11
10:30:48|4330.11
10:30:49|4330.11
10:30:50|4330.11
10:30:51|4332.81
10:30:52|4333.8
10:30:53|4333.8
10:30:54|4333.8
10:30:55|4333.11
10:30:57|4333.11
10:30:57|4333.8
10:30:58|4333.8
10:30:59|4333.8
10:31:00|4333.8
10:31:01|4333.8
10:31:02|4333.8
10:31:03|4333.8
10:31:04|4333.8
10:31:05|4333.8
10:31:06|4333.8
10:31:07|4333.8
10:31:08|4333.8
10:31:09|4333.8
10:31:10|4333.8
10:31:11|4333.8
10:31:12|4333.8
10:31:13|4333.8
10:31:15|4333.8
10:31:16|4333.8
10:31:17|4333.8
10:31:18|4333.8
10:31:20|4333.8
10:31:21|4333.8
10:31:22|4333.8
10:31:23|4333.8
10:31:24|4333.8
10:31:25|4330.94
10:31:26|4330.94
10:31:27|4330.94
10:31:29|4330.94
10:31:31|4330.94
10:31:31|4330.94
10:31:32|4330.94
10:31:34|4330.94
10:31:34|4330.94
10:31:35|4330.94
10:31:36|4330.94
10:31:38|4330.94
10:31:38|4330.94
10:31:39|4330.94
10:31:40|4330.94
10:31:41|4330.94
10:31:43|4330.94
10:31:43|4330.94
10:31:45|4325.98
10:31:45|4325.98
10:31:47|4325.98
10:31:47|4325.98
10:31:48|4325.98
10:31:49|4325.98
10:31:50|4325.98
10:31:51|4325.98
10:31:53|4325.98
10:31:53|4325.98
10:31:54|4325.98
10:31:56|4328.34
10:31:57|4328.34
10:31:57|4328.34
10:31:58|4328.34
10:32:00|4328.34
10:32:00|4328.34
10:32:01|4328.34
10:32:02|4328.34
10:32:04|4328.34
10:32:04|4328.34
10:32:06|4328.34
10:32:07|4328.34
10:32:08|4326.58
10:32:09|4326.58
10:32:11|4326.58
10:32:11|4326.58
10:32:12|4326.58
10:32:13|4326.58
10:32:15|4326.58
10:32:17|4326.58
10:32:17|4326.58
10:32:19|4326.58
10:32:20|4326.58
10:32:21|4326.58
10:32:23|4326.58
10:32:24|4326.58
10:32:25|4326.58
10:32:26|4326.58
10:32:27|4326.58
10:32:28|4326.58
10:32:29|4326.58
10:32:30|4326.58
10:32:31|4326.58
10:32:32|4326.58
10:32:33|4326.58
10:32:33|4326.58
10:32:36|4326.58
10:32:37|4326.58
10:32:38|4326.58
10:32:39|4326.58
10:32:39|4326.58
10:32:41|4326.58
10:32:41|4326.58
10:32:42|4326.58
10:32:44|4326.58
10:32:45|4326.58
10:32:45|4326.58
10:32:48|4326.58
10:32:49|4326.58
10:32:50|4326.58
10:32:51|4326.58
10:32:52|4326.58
10:32:53|4326.58
10:32:54|4326.58
10:32:55|4326.58
10:32:56|4326.58
10:32:57|4326.58
10:32:58|4326.58
10:32:59|4326.58
10:33:00|4326.58
10:33:01|4326.58
10:33:02|4326.58
10:33:03|4326.58
10:33:04|4326.58
10:33:06|4326.58
10:33:07|4326.58
10:33:08|4326.58
10:33:08|4326.58
10:33:10|4326.58
10:33:10|4326.58
10:33:12|4326.58
10:33:13|4322.91
10:33:14|4322.91
10:33:15|4322.91
10:33:15|4322.91
10:33:18|4322.91
10:33:18|4325.26
10:33:21|4325.26
10:33:22|4325.26
10:33:23|4325.26
10:33:24|4325.26
10:33:25|4326.11
10:33:26|4326.11
10:33:28|4326.11
10:33:28|4322.45
10:33:29|4322.45
10:33:31|4322.45
10:33:32|4322.45
10:33:33|4322.45
10:33:33|4322.45
10:33:35|4322.45
10:33:36|4322.45
10:33:37|4322.45
10:33:38|4322.45
10:33:39|4322.45
10:33:40|4322.45
10:33:41|4322.45
10:33:42|4322.45
10:33:43|4322.45
10:33:43|4322.45
10:33:45|4322.45
10:33:47|4322.45
10:33:47|4322.45
10:33:49|4322.45
10:33:49|4322.45
10:33:51|4322.45
10:33:52|4322.45
10:33:52|4322.45
10:33:53|4322.45
10:33:54|4322.45
10:33:56|4322.45
10:33:57|4322.45
10:33:58|4322.72
10:33:59|4322.72
10:33:59|4322.72
10:34:01|4322.72
10:34:02|4322.72
10:34:03|4322.72
10:34:04|4322.72
10:34:05|4322.72
10:34:05|4322.72
10:34:06|4322.72
10:34:08|4322.72
10:34:09|4322.72
10:34:10|4322.72
10:34:10|4322.72
10:34:11|4322.72
10:34:13|4322.72
10:34:14|4322.72
10:34:15|4322.72
10:34:16|4322.72
10:34:16|4322.72
10:34:19|4322.72
10:34:21|4330.61
10:34:21|4330.61
10:34:23|4330.61
10:34:24|4330.61
10:34:25|4330.61
10:34:26|4330.61
10:34:27|4330.61
10:34:28|4330.61
10:34:29|4330.61
10:34:30|4330.61
10:34:31|4330.61
10:34:32|4330.61
10:34:33|4329.98
10:34:34|4329.98
10:34:35|4329.98
10:34:36|4329.98
10:34:37|4329.98
10:34:38|4329.98
10:34:39|4329.98
10:34:40|4329.98
10:34:41|4329.98
10:34:42|4329.98
10:34:43|4329.98
10:34:44|4329.98
10:34:45|4329.98
10:34:46|4329.98
10:34:47|4329.98
10:34:48|4329.98
10:34:49|4329.98
10:34:50|4329.98
10:34:51|4329.98
10:34:52|4329.98
10:34:53|4329.98
10:34:54|4329.98
10:34:55|4329.98
10:34:56|4329.98
10:34:57|4329.98
10:34:58|4329.98
10:34:59|4329.98
10:35:00|4332.4
10:35:01|4332.4
10:35:02|4332.39
10:35:03|4332.42
10:35:04|4332.42
10:35:05|4332.42
10:35:06|4332.42
10:35:08|4332.42
10:35:09|4332.42
10:35:10|4332.42
10:35:10|4332.42
10:35:12|4332.42
10:35:12|4330.53
10:35:14|4330.53
10:35:14|4330.53
10:35:17|4330.53
10:35:17|4330.53
10:35:20|4330.53
10:35:21|4329.09
10:35:23|4329.09
10:35:24|4329.09
10:35:27|4329.09
10:35:28|4329.09
10:35:29|4329.09
10:35:29|4329.09
10:35:31|4329.09
10:35:32|4329.09
10:35:32|4329.09
10:35:35|4329.09
10:35:35|4329.09
10:35:36|4329.09
10:35:37|4329.09
10:35:38|4329.09
10:35:39|4329.09
10:35:40|4329.09
10:35:41|4329.09
10:35:42|4329.09
10:35:43|4329.09
10:35:44|4329.09
10:35:45|4329.09
10:35:46|4329.09
10:35:47|4329.09
10:35:48|4329.09
10:35:49|4329.09
10:35:50|4329.09
10:35:51|4327.62
10:35:52|4327.62
10:35:53|4327.73
10:35:54|4327.73
10:35:55|4327.73
10:35:56|4327.73
10:35:57|4327.73
10:35:58|4327.73
10:36:00|4327.73
10:36:00|4327.73
10:36:01|4327.73
10:36:02|4327.73
10:36:03|4327.73
10:36:04|4327.73
10:36:05|4327.73
10:36:06|4327.73
10:36:08|4327.73
10:36:08|4327.73
10:36:09|4327.73
10:36:10|4327.73
10:36:11|4327.73
10:36:12|4327.73
10:36:13|4327.73
10:36:14|4327.73
10:36:15|4327.73
10:36:16|4327.73
10:36:17|4327.73
10:36:18|4326.98
10:36:20|4326.98
10:36:22|4327.17
10:36:23|4327.17
10:36:24|4327.17
10:36:25|4327.17
10:36:26|4327.17
10:36:27|4327.17
10:36:28|4327.17
10:36:29|4327.17
10:36:30|4327.17
10:36:31|4327.17
10:36:32|4327.17
10:36:33|4327.17
10:36:34|4327.17
10:36:35|4327.17
10:36:36|4327.17
10:36:37|4327.17
10:36:38|4326.95
10:36:39|4328.81
10:36:41|4328.81
10:36:42|4327.65
10:36:42|4327.65
10:36:44|4327.65
10:36:44|4327.65
10:36:46|4327.65
10:36:47|4327.65
10:36:47|4327.65
10:36:49|4327.65
10:36:50|4327.65
10:36:52|4327.65
10:36:52|4327.65
10:36:54|4327.65
10:36:55|4327.65
10:36:55|4327.65
10:36:57|4327.65
10:36:57|4327.65
10:36:59|4327.65
10:36:59|4327.65
10:37:00|4327.65
10:37:01|4327.65
10:37:03|4327.65
10:37:03|4327.65
10:37:06|4327.65
10:37:06|4327.65
10:37:07|4327.65
10:37:08|4327.65
10:37:09|4327.65
10:37:10|4327.65
10:37:11|4327.65
10:37:12|4327.65
10:37:13|4327.99
10:37:14|4327.69
10:37:15|4327.69
10:37:16|4327.69
10:37:17|4327.69
10:37:18|4327.69
10:37:19|4327.69
10:37:21|4327.69
10:37:23|4327.69
10:37:24|4327.69
10:37:25|4327.69
10:37:26|4330.02
10:37:27|4330.02
10:37:28|4330.02
10:37:29|4330.02
10:37:30|4330.02
10:37:31|4330.02
10:37:32|4330.02
10:37:33|4330.02
10:37:34|4330.02
10:37:35|4330.02
10:37:36|4327.78
10:37:37|4327.78
10:37:38|4327.78
10:37:39|4327.78
10:37:40|4327.78
10:37:41|4327.58
10:37:42|4327.58
10:37:43|4327.58
10:37:45|4327.78
10:37:46|4327.78
10:37:46|4327.78
10:37:48|4327.78
10:37:48|4327.78
10:37:50|4327.78
10:37:51|4327.78
10:37:51|4327.78
10:37:53|4327.78
10:37:53|4327.78
10:37:55|4327.78
10:37:56|4327.78
10:37:56|4327.78
10:37:58|4327.78
10:37:59|4327.78
10:38:00|4327.78
10:38:01|4327.78
10:38:02|4327.78
10:38:03|4327.78
10:38:04|4327.78
10:38:05|4327.78
10:38:06|4327.78
10:38:07|4327.78
10:38:08|4327.78
10:38:09|4327.78
10:38:10|4327.78
10:38:11|4327.78
10:38:12|4327.78
10:38:13|4327.78
10:38:14|4327.78
10:38:15|4327.78
10:38:16|4327.78
10:38:17|4327.78
10:38:18|4327.78
10:38:19|4327.78
10:38:20|4327.78
10:38:21|4327.78
10:38:23|4327.78
10:38:24|4327.78
10:38:25|4327.78
10:38:26|4327.78
10:38:27|4327.78
10:38:27|4327.78
10:38:29|4327.78
10:38:30|4327.78
10:38:31|4327.78
10:38:32|4327.78
10:38:33|4327.78
10:38:34|4327.78
10:38:35|4327.78
10:38:37|4327.78
10:38:37|4327.78
10:38:38|4327.78
10:38:39|4327.78
10:38:40|4327.78
10:38:41|4328.22
10:38:42|4328.22
10:38:43|4328.22
10:38:44|4328.22
10:38:45|4328.22
10:38:46|4328.22
10:38:47|4328.22
10:38:48|4328.22
10:38:50|4328.22
10:38:51|4328.22
10:38:52|4328.22
10:38:52|4328.22
10:38:53|4328.22
10:38:54|4328.41
10:38:55|4328.41
10:38:56|4328.41
10:38:57|4328.41
10:38:59|4328.41
10:38:59|4328.41
10:39:00|4328.41
10:39:01|4328.41
10:39:03|4328.41
10:39:03|4328.41
10:39:04|4328.41
10:39:05|4328.41
10:39:06|4328.41
10:39:07|4328.41
10:39:08|4328.41
10:39:09|4328.41
10:39:11|4328.41
10:39:11|4328.41
10:39:12|4328.41
10:39:14|4328.41
10:39:14|4328.41
10:39:15|4328.41
10:39:16|4328.41
10:39:17|4328.41
10:39:18|4328.41
10:39:19|4328.41
10:39:21|4328.41
10:39:22|4328.41
10:39:24|4328.41
10:39:25|4328.41
10:39:26|4328.41
10:39:27|4328.41
10:39:28|4328.41
10:39:29|4328.41
10:39:30|4328.41
10:39:31|4328.41
10:39:32|4328.41
10:39:33|4328.41
10:39:34|4328.41
10:39:35|4326.38
10:39:36|4326.38
10:39:37|4326.38
10:39:38|4326.38
10:39:39|4326.38
10:39:40|4329.11
10:39:41|4329.11
10:39:42|4329.11
10:39:43|4329.11
10:39:44|4330.52
10:39:45|4330.52
10:39:46|4330.52
10:39:47|4330.52
10:39:48|4330.52
10:39:49|4330.52
10:39:50|4330.52
10:39:51|4330.52
10:39:52|4330.52
10:39:53|4330.52
10:39:54|4330.52
10:39:55|4330.52
10:39:56|4330.52
10:39:57|4330.52
10:39:58|4330.52
10:39:59|4330.52
10:40:00|4330.52
10:40:01|4330.52
10:40:02|4330.52
10:40:03|4330.52
10:40:04|4330.52
10:40:05|4330.52
10:40:06|4330.52
10:40:07|4330.52
10:40:08|4330.52
10:40:09|4330.52
10:40:10|4327.49
10:40:11|4327.49
10:40:12|4327.49
10:40:13|4327.78
10:40:14|4327.78
10:40:15|4327.78
10:40:16|4327.78
10:40:17|4327.78
10:40:18|4327.78
10:40:19|4327.78
10:40:20|4327.78
10:40:21|4327.78
10:40:22|4327.78
10:40:23|4327.78
10:40:25|4327.78
10:40:27|4327.78
10:40:27|4327.78
10:40:29|4327.78
10:40:30|4327.78
10:40:31|4327.78
10:40:32|4327.6
10:40:33|4327.6
10:40:35|4327.6
10:40:36|4327.6
10:40:36|4327.6
10:40:38|4325.58
10:40:38|4325.58
10:40:39|4325.58
10:40:40|4325.58
10:40:42|4325.58
10:40:43|4325.58
10:40:43|4327.52
10:40:44|4327.52
10:40:46|4327.52
10:40:47|4327.52
10:40:48|4327.52
10:40:49|4327.52
10:40:50|4327.52
10:40:51|4327.52
10:40:52|4327.52
10:40:53|4327.52
10:40:54|4327.52
10:40:55|4327.52
10:40:56|4327.52
10:40:57|4327.52
10:40:57|4327.52
10:40:58|4327.52
10:40:59|4327.52
10:41:01|4327.52
10:41:02|4327.52
10:41:03|4327.52
10:41:03|4327.52
10:41:04|4327.52
10:41:06|4327.52
10:41:07|4327.52
10:41:08|4327.52
10:41:09|4327.52
10:41:09|4327.52
10:41:11|4327.52
10:41:11|4327.52
10:41:13|4327.52
10:41:14|4327.52
10:41:14|4327.52
10:41:16|4327.52
10:41:16|4327.52
10:41:18|4327.52
10:41:19|4327.52
10:41:20|4327.52
10:41:20|4327.52
10:41:22|4327.52
10:41:23|4327.52
10:41:23|4327.52
10:41:26|4327.52
10:41:27|4327.52
10:41:28|4327.52
10:41:29|4327.52
10:41:31|4327.52
10:41:32|4327.52
10:41:33|4327.52
10:41:35|4327.52
10:41:36|4327.52
10:41:37|4327.52
10:41:38|4327.52
10:41:39|4327.52
10:41:40|4327.52
10:41:41|4327.52
10:41:42|4327.52
10:41:44|4327.52
10:41:44|4327.52
10:41:45|4327.52
10:41:46|4327.52
10:41:48|4327.52
10:41:48|4327.52
10:41:50|4327.52
10:41:51|4327.52
10:41:52|4327.52
10:41:53|4327.52
10:41:53|4327.52
10:41:54|4327.52
10:41:55|4327.52
10:41:57|4327.52
10:41:58|4327.52
10:41:58|4327.52
10:41:59|4327.52
10:42:00|4327.52
10:42:01|4327.52
10:42:03|4323.51
10:42:03|4323.51
10:42:04|4323.51
10:42:05|4323.51
10:42:06|4323.51
10:42:07|4323.51
10:42:08|4323.51
10:42:09|4323.51
10:42:10|4323.51
10:42:11|4323.51
10:42:12|4323.51
10:42:13|4323.51
10:42:15|4323.51
10:42:15|4323.51
10:42:16|4323.51
10:42:17|4323.51
10:42:18|4323.51
10:42:19|4323.51
10:42:20|4323.51
10:42:21|4323.51
10:42:22|4323.51
10:42:23|4323.51
10:42:24|4323.51
10:42:26|4323.51
10:42:28|4323.51
10:42:29|4323.51
10:42:30|4323.51
10:42:31|4323.51
10:42:32|4323.51
10:42:34|4323.51
10:42:35|4323.51
10:42:35|4323.51
10:42:37|4323.51
10:42:38|4323.51
10:42:40|4323.51
10:42:41|4323.51
10:42:41|4323.51
10:42:42|4323.51
10:42:44|4323.51
10:42:45|4323.51
10:42:46|4323.51
10:42:46|4323.51
10:42:47|4323.51
10:42:48|4323.51
10:42:49|4323.51
10:42:50|4323.51
10:42:51|4323.51
10:42:53|4323.51
10:42:53|4323.51
10:42:54|4323.51
10:42:56|4323.51
10:42:56|4323.51
10:42:57|4323.51
10:42:58|4323.51
10:43:00|4323.51
10:43:00|4323.51
10:43:01|4323.51
10:43:02|4323.43
10:43:03|4323.43
10:43:04|4323.43
10:43:06|4323.43
10:43:06|4323.43
10:43:08|4323.43
10:43:09|4323.43
10:43:09|4323.43
10:43:10|4323.43
10:43:11|4323.43
10:43:12|4323.43
10:43:13|4323.43
10:43:14|4323.43
10:43:15|4323.43
10:43:16|4323.43
10:43:18|4323.43
10:43:18|4323.43
10:43:19|4323.43
10:43:20|4323.43
10:43:21|4323.43
10:43:22|4323.43
10:43:23|4323.43
10:43:24|4323.43
10:43:25|4323.43
10:43:28|4323.43
10:43:28|4322.03
10:43:30|4322.03
10:43:31|4320.45
10:43:32|4318.52
10:43:33|4318.52
10:43:34|4318.52
10:43:35|4318.52
10:43:36|4318.52
10:43:37|4320.86
10:43:38|4320.86
10:43:40|4320.86
10:43:41|4320.86
10:43:42|4320.86
10:43:44|4320.86
10:43:45|4320.86
10:43:45|4320.86
10:43:46|4320.86
10:43:48|4320.86
10:43:49|4320.86
10:43:50|4320.86
10:43:51|4320.86
10:43:52|4320.86
10:43:52|4320.86
10:43:53|4320.86
10:43:54|4320.86
10:43:55|4320.86
10:43:57|4320.86
10:43:57|4320.86
10:43:58|4320.86
10:43:59|4320.86
10:44:00|4320.86
10:44:01|4320.86
10:44:03|4320.86
10:44:03|4320.86
10:44:05|4320.86
10:44:05|4320.86
10:44:06|4320.86
10:44:07|4320.86
10:44:08|4320.86
10:44:10|4320.86
10:44:10|4320.86
10:44:11|4320.86
10:44:13|4320.86
10:44:13|4320.86
10:44:14|4320.86
10:44:15|4320.86
10:44:16|4320.86
10:44:17|4320.86
10:44:18|4320.86
10:44:19|4320.86
10:44:20|4320.86
10:44:21|4320.86
10:44:23|4320.86
10:44:24|4320.86
10:44:25|4320.86
10:44:26|4320.86
10:44:26|4320.86
10:44:27|4320.86
10:44:28|4320.86
10:44:31|4320.86
10:44:32|4320.86
10:44:33|4320.86
10:44:34|4320.86
10:44:35|4320.86
10:44:36|4320.86
10:44:37|4320.86
10:44:38|4320.86
10:44:39|4320.86
10:44:40|4320.86
10:44:41|4320.86
10:44:42|4320.86
10:44:43|4320.86
10:44:45|4320.86
10:44:46|4320.86
10:44:47|4320.86
10:44:49|4320.86
10:44:49|4320.86
10:44:51|4320.86
10:44:51|4320.86
10:44:52|4320.86
10:44:53|4320.86
10:44:54|4320.86
10:44:55|4320.86
10:44:56|4320.86
10:44:57|4320.86
10:44:58|4320.86
10:45:00|4320.86
10:45:00|4320.86
10:45:01|4323.54
10:45:02|4323.54
10:45:03|4323.54
10:45:05|4323.54
10:45:06|4323.54
10:45:07|4323.54
10:45:08|4323.54
10:45:09|4323.54
10:45:10|4323.54
10:45:10|4323.54
10:45:13|4323.54
10:45:14|4323.54
10:45:14|4323.54
10:45:15|4323.54
10:45:16|4323.54
10:45:18|4323.54
10:45:20|4323.54
10:45:20|4323.54
10:45:21|4323.54
10:45:22|4323.54
10:45:23|4323.54
10:45:24|4323.54
10:45:25|4323.54
10:45:26|4323.54
10:45:27|4323.54
10:45:29|4323.54
10:45:31|4323.54
10:45:32|4323.54
10:45:33|4323.54
10:45:35|4323.54
10:45:36|4323.54
10:45:37|4323.54
10:45:38|4323.54
10:45:39|4325.81
10:45:40|4325.81
10:45:41|4325.81
10:45:42|4325.81
10:45:43|4325.81
10:45:44|4325.81
10:45:45|4325.81
10:45:45|4325.81
10:45:47|4325.81
10:45:48|4325.81
10:45:49|4325.81
10:45:49|4325.81
10:45:51|4325.81
10:45:52|4325.81
10:45:53|4325.81
10:45:53|4325.81
10:45:55|4325.81
10:45:56|4325.81
10:45:58|4325.81
10:45:59|4325.81
10:45:59|4325.81
10:46:00|4325.81
10:46:01|4325.81
10:46:02|4325.81
10:46:04|4325.81
10:46:04|4325.81
10:46:05|4325.81
10:46:06|4325.81
10:46:09|4325.81
10:46:09|4325.81
10:46:10|4325.81
10:46:11|4325.81
10:46:12|4325.81
10:46:13|4325.81
10:46:14|4325.81
10:46:15|4325.81
10:46:16|4325.81
10:46:17|4325.81
10:46:18|4325.81
10:46:19|4325.81
10:46:20|4325.81
10:46:21|4325.81
10:46:22|4325.81
10:46:23|4325.81
10:46:24|4325.81
10:46:25|4325.81
10:46:26|4325.81
10:46:28|4325.81
10:46:29|4325.81
10:46:31|4325.81
10:46:33|4325.81
10:46:35|4325.81
10:46:36|4325.81
10:46:37|4325.81
10:46:39|4325.81
10:46:39|4325.81
10:46:40|4325.81
10:46:42|4325.81
10:46:43|4325.81
10:46:44|4325.81
10:46:45|4325.81
10:46:46|4325.81
10:46:47|4325.81
10:46:48|4322.03
10:46:48|4322.03
10:46:49|4322.03
10:46:51|4322.03
10:46:51|4322.02
10:46:53|4322.02
10:46:53|4322.02
10:46:55|4322.02
10:46:56|4322.02
10:46:57|4322.02
10:46:58|4322.02
10:46:59|4322.04
10:46:59|4322.04
10:47:01|4322.04
10:47:02|4322.04
10:47:02|4322.04
10:47:04|4322.04
10:47:05|4322.04
10:47:06|4322.04
10:47:07|4322.04
10:47:07|4322.04
10:47:09|4322.04
10:47:09|4322.04
10:47:11|4322.04
10:47:12|4322.04
10:47:12|4322.04
10:47:14|4322.04
10:47:14|4322.04
10:47:15|4322.04
10:47:17|4322.04
10:47:18|4322.04
10:47:19|4322.04
10:47:20|4322.04
10:47:21|4322.04
10:47:21|4322.04
10:47:23|4322.04
10:47:24|4322.04
10:47:25|4322.04
10:47:26|4322.04
10:47:27|4322.04
10:47:28|4322.04
10:47:29|4322.04
10:47:30|4322.04
10:47:32|4322.04
10:47:34|4322.04
10:47:35|4322.04
10:47:36|4322.04
10:47:37|4322.04
10:47:39|4322.04
10:47:39|4322.04
10:47:40|4322.04
10:47:41|4322.04
10:47:43|4322.04
10:47:44|4322.04
10:47:45|4322.04
10:47:46|4322.04
10:47:47|4322.04
10:47:49|4322.04
10:47:49|4322.04
10:47:50|4322.04
10:47:51|4322.04
10:47:52|4322.04
10:47:53|4322.04
10:47:54|4322.04
10:47:55|4322.04
10:47:56|4322.04
10:47:57|4322.04
10:47:58|4322.04
10:47:59|4322.04
10:48:00|4323.77
10:48:01|4323.77
10:48:02|4322.39
10:48:03|4322.39
10:48:04|4322.39
10:48:05|4322.39
10:48:06|4322.39
10:48:07|4322.39
10:48:09|4322.39
10:48:10|4322.39
10:48:11|4322.39
10:48:12|4322.39
10:48:13|4322.39
10:48:14|4322.39
10:48:15|4322.39
10:48:16|4322.39
10:48:17|4322.39
10:48:18|4322.39
10:48:19|4322.39
10:48:20|4322.39
10:48:21|4322.39
10:48:22|4322.39
10:48:23|4322.39
10:48:24|4322.39
10:48:25|4322.39
10:48:26|4322.39
10:48:27|4322.39
10:48:28|4322.39
10:48:29|4322.39
10:48:30|4322.39
10:48:31|4322.39
10:48:33|4322.39
10:48:35|4322.39
10:48:36|4322.39
10:48:37|4322.39
10:48:39|4322.39
10:48:40|4322.39
10:48:41|4322.39
10:48:41|4322.39
10:48:43|4322.39
10:48:44|4322.39
10:48:45|4322.39
10:48:46|4322.39
10:48:47|4322.39
10:48:48|4322.39
10:48:48|4322.39
10:48:50|4322.39
10:48:51|4322.39
10:48:52|4322.39
10:48:52|4322.39
10:48:54|4322.39
10:48:55|4322.39
10:48:55|4322.39
10:48:56|4322.39
10:48:58|4322.39
10:48:59|4322.39
10:49:00|4322.39
10:49:01|4322.39
10:49:02|4322.39
10:49:03|4322.39
10:49:04|4322.39
10:49:05|4322.39
10:49:05|4322.39
10:49:07|4322.39
10:49:08|4322.39
10:49:09|4322.39
10:49:10|4322.39
10:49:11|4322.39
10:49:12|4322.39
10:49:13|4322.39
10:49:14|4322.39
10:49:14|4322.39
10:49:16|4322.39
10:49:17|4322.39
10:49:18|4322.39
10:49:19|4322.39
10:49:20|4322.39
10:49:21|4322.39
10:49:22|4322.39
10:49:22|4322.39
10:49:23|4322.39
10:49:25|4322.39
10:49:26|4322.39
10:49:26|4322.39
10:49:27|4322.39
10:49:29|4322.39
10:49:29|4322.39
10:49:31|4322.39
10:49:32|4322.39
10:49:34|4322.39
10:49:36|4322.39
10:49:37|4322.39
10:49:38|4322.39
10:49:39|4322.39
10:49:40|4322.39
10:49:41|4322.39
10:49:42|4322.39
10:49:44|4322.39
10:49:45|4322.39
10:49:45|4322.39
10:49:47|4322.39
10:49:48|4322.39
10:49:48|4322.39
10:49:50|4322.39
10:49:51|4322.39
10:49:52|4322.39
10:49:52|4322.39
10:49:54|4322.39
10:49:55|4322.39
10:49:56|4322.39
10:49:56|4322.39
10:49:58|4322.39
10:49:58|4322.39
10:50:00|4322.39
10:50:01|4322.39
10:50:02|4322.39
10:50:04|4322.39
10:50:04|4322.39
10:50:05|4322.39
10:50:06|4322.39
10:50:09|4322.39
10:50:09|4322.39
10:50:10|4322.39
10:50:11|4322.39
10:50:13|4322.39
10:50:13|4322.39
10:50:14|4322.39
10:50:16|4322.39
10:50:17|4322.39
10:50:17|4322.39
10:50:19|4322.39
10:50:19|4322.39
10:50:20|4322.39
10:50:22|4322.39
10:50:22|4322.39
10:50:23|4322.39
10:50:24|4322.39
10:50:26|4324.27
10:50:26|4324.27
10:50:27|4324.27
10:50:28|4324.27
10:50:29|4324.27
10:50:30|4324.27
10:50:31|4324.27
10:50:32|4324.27
10:50:35|4324.27
10:50:36|4324.27
10:50:37|4324.27
10:50:38|4324.27
10:50:40|4324.27
10:50:41|4324.27
10:50:42|4324.27
10:50:43|4324.27
10:50:45|4324.27
10:50:45|4324.27
10:50:47|4324.27
10:50:48|4324.27
10:50:48|4324.27
10:50:49|4324.27
10:50:50|4324.27
10:50:51|4324.27
10:50:53|4324.27
10:50:55|4324.27
10:50:55|4324.27
10:50:56|4324.27
10:50:57|4324.27
10:50:58|4324.27
10:50:59|4324.27
10:51:01|4324.27
10:51:01|4324.27
10:51:02|4324.27
10:51:03|4324.27
10:51:04|4324.27
10:51:05|4324.27
10:51:06|4324.27
10:51:07|4324.27
10:51:08|4324.27
10:51:09|4324.27
10:51:10|4324.27
10:51:11|4324.27
10:51:12|4324.27
10:51:13|4324.27
10:51:14|4324.27
10:51:15|4330.75
10:51:17|4330.75
10:51:17|4330.75
10:51:18|4330.75
10:51:19|4330.75
10:51:20|4330.75
10:51:21|4330.75
10:51:22|4330.75
10:51:23|4330.75
10:51:24|4330.75
10:51:25|4330.58
10:51:26|4330.58
10:51:27|4330.58
10:51:28|4330.58
10:51:29|4330.58
10:51:30|4330.58
10:51:31|4330.58
10:51:32|4330.58
10:51:33|4330.58
10:51:35|4330.58
10:51:37|4330.58
10:51:38|4330.58
10:51:39|4330.58
10:51:40|4330.58
10:51:41|4330.58
10:51:43|4330.58
10:51:43|4329.71
10:51:46|4329.71
10:51:46|4329.53
10:51:48|4329.53
10:51:48|4329.53
10:51:50|4329.53
10:51:50|4329.53
10:51:51|4329.53
10:51:52|4329.53
10:51:53|4327.28
10:51:54|4327.28
10:51:55|4327.28
10:51:56|4327.28
10:51:57|4329.58
10:51:58|4329.58
10:51:59|4329.58
10:52:00|4329.58
10:52:01|4329.58
10:52:03|4329.58
10:52:04|4329.58
10:52:05|4329.58
10:52:06|4329.58
10:52:07|4329.58
10:52:08|4329.58
10:52:09|4329.58
10:52:10|4329.58
10:52:11|4329.58
10:52:12|4329.58
10:52:13|4329.58
10:52:14|4329.58
10:52:15|4329.58
10:52:16|4326.31
10:52:17|4326.31
10:52:18|4327.77
10:52:19|4327.77
10:52:20|4327.77
10:52:21|4327.77
10:52:22|4327.77
10:52:23|4327.77
10:52:24|4327.77
10:52:25|4327.77
10:52:26|4329.16
10:52:27|4329.16
10:52:28|4329.16
10:52:29|4329.16
10:52:30|4329.16
10:52:31|4329.16
10:52:32|4329.16
10:52:33|4329.16
10:52:34|4329.16
10:52:36|4329.16
10:52:38|4329.16
10:52:39|4332.98
10:52:40|4332.98
10:52:41|4332.98
10:52:42|4332.98
10:52:43|4332.98
10:52:44|4332.98
10:52:46|4332.98
10:52:47|4332.98
10:52:48|4332.98
10:52:49|4332.98
10:52:49|4332.98
10:52:51|4331.57
10:52:53|4331.57
10:52:54|4331.57
10:52:55|4331.57
10:52:56|4331.57
10:52:57|4331.57
10:52:57|4331.57
10:52:59|4333.34
10:52:59|4333.34
10:53:00|4333.34
10:53:02|4333.34
10:53:03|4333.34
10:53:03|4333.34
10:53:04|4333.34
10:53:06|4333.34
10:53:06|4333.34
10:53:08|4333.34
10:53:08|4333.34
10:53:09|4333.34
10:53:10|4333.34
10:53:11|4333.34
10:53:12|4333.34
10:53:13|4333.34
10:53:14|4333.34
10:53:16|4333.34
10:53:16|4331.05
10:53:17|4331.05
10:53:18|4331.05
10:53:19|4331.05
10:53:20|4331.05
10:53:21|4331.05
10:53:23|4331.05
10:53:23|4331.05
10:53:24|4331.36
10:53:25|4331.36
10:53:26|4331.36
10:53:27|4331.36
10:53:29|4331.36
10:53:29|4331.36
10:53:30|4331.36
10:53:31|4331.36
10:53:32|4331.36
10:53:34|4330.84
10:53:34|4330.84
10:53:35|4330.84
10:53:37|4330.84
10:53:39|4330.84
10:53:41|4330.84
10:53:42|4330.84
10:53:42|4330.84
10:53:44|4330.84
10:53:44|4330.84
10:53:46|4330.84
10:53:47|4330.84
10:53:48|4330.84
10:53:49|4330.84
10:53:50|4330.84
10:53:51|4330.84
10:53:52|4330.84
10:53:54|4330.84
10:53:55|4330.84
10:53:56|4330.84
10:53:57|4330.84
10:53:57|4330.84
10:53:59|4330.84
10:54:00|4330.84
10:54:01|4330.84
10:54:02|4330.84
10:54:04|4330.84
10:54:04|4330.84
10:54:05|4330.84
10:54:06|4330.84
10:54:07|4330.84
10:54:08|4330.84
10:54:09|4330.84
10:54:10|4330.84
10:54:11|4330.84
10:54:13|4330.84
10:54:13|4330.84
10:54:14|4330.84
10:54:15|4330.84
10:54:17|4330.84
10:54:17|4330.84
10:54:18|4330.84
10:54:20|4331.4
10:54:20|4328.07
10:54:21|4328.07
10:54:22|4328.07
10:54:23|4328.07
10:54:24|4328.07
10:54:25|4328.07
10:54:27|4328.07
10:54:27|4328.07
10:54:28|4328.07
10:54:29|4328.07
10:54:30|4328.07
10:54:31|4328.07
10:54:32|4328.07
10:54:33|4328.07
10:54:34|4328.07
10:54:35|4331.9
10:54:36|4331.9
10:54:39|4331.8
10:54:40|4331.8
10:54:42|4331.8
10:54:43|4331.8
10:54:44|4331.8
10:54:46|4331.8
10:54:47|4331.8
10:54:48|4331.8
10:54:49|4331.8
10:54:50|4331.8
10:54:51|4331.8
10:54:52|4331.8
10:54:53|4331.8
10:54:53|4331.8
10:54:55|4331.8
10:54:56|4331.8
10:54:57|4331.8
10:54:58|4331.8
10:54:59|4331.8
10:55:01|4331.8
10:55:01|4331.8
10:55:02|4331.8
10:55:03|4331.8
10:55:04|4331.8
10:55:05|4331.8
10:55:07|4331.8
10:55:09|4331.8
10:55:09|4331.8
10:55:10|4331.8
10:55:11|4331.8
10:55:12|4331.8
10:55:13|4331.8
10:55:14|4331.8
10:55:15|4331.8
10:55:16|4331.8
10:55:17|4331.8
10:55:18|4331.8
10:55:19|4331.8
10:55:20|4331.8
10:55:21|4331.8
10:55:22|4331.8
10:55:23|4331.8
10:55:24|4331.8
10:55:25|4331.8
10:55:26|4331.8
10:55:27|4331.8
10:55:28|4331.8
10:55:29|4331.8
10:55:30|4331.8
10:55:31|4331.8
10:55:32|4331.8
10:55:33|4331.8
10:55:34|4331.8
10:55:35|4331.8
10:55:36|4331.8
10:55:37|4331.8
10:55:39|4331.8
10:55:40|4331.8
10:55:41|4331.8
10:55:43|4331.8
10:55:45|4331.8
10:55:46|4331.8
10:55:47|4331.8
10:55:47|4331.8
10:55:48|4331.8
10:55:49|4331.8
10:55:51|4331.8
10:55:51|4331.8
10:55:52|4331.8
10:55:54|4331.8
10:55:54|4331.8
10:55:56|4331.8
10:55:56|4331.8
10:55:57|4331.8
10:55:59|4331.8
10:55:59|4331.8
10:56:01|4331.8
10:56:02|4331.8
10:56:03|4331.8
10:56:04|4331.8
10:56:05|4331.8
10:56:06|4331.8
10:56:07|4329.54
10:56:08|4329.54
10:56:10|4329.54
10:56:10|4329.54
10:56:11|4329.54
10:56:13|4329.54
10:56:14|4329.54
10:56:15|4329.54
10:56:16|4329.54
10:56:16|4329.54
10:56:18|4329.54
10:56:19|4329.54
10:56:20|4329.54
10:56:20|4329.54
10:56:22|4329.54
10:56:23|4329.54
10:56:23|4329.54
10:56:25|4329.54
10:56:26|4329.54
10:56:27|4329.54
10:56:27|4329.54
10:56:29|4329.54
10:56:30|4329.54
10:56:31|4329.54
10:56:31|4329.54
10:56:33|4329.54
10:56:34|4329.54
10:56:36|4329.54
10:56:37|4329.54
10:56:37|4329.54
10:56:38|4329.54
10:56:40|4329.54
10:56:41|4329.54
10:56:43|4329.54
10:56:45|4329.54
10:56:46|4329.54
10:56:47|4329.54
10:56:48|4329.54
10:56:49|4329.54
10:56:50|4329.54
10:56:51|4329.54
10:56:52|4329.54
10:56:53|4329.54
10:56:55|4329.54
10:56:56|4329.54
10:56:56|4329.54
10:56:57|4329.54
10:56:58|4329.54
10:57:00|4329.54
10:57:01|4329.54
10:57:01|4329.54
10:57:03|4329.54
10:57:04|4329.69
10:57:05|4329.69
10:57:05|4329.69
10:57:07|4329.69
10:57:08|4329.69
10:57:09|4329.47
10:57:10|4329.47
10:57:10|4329.47
10:57:12|4329.47
10:57:12|4329.47
10:57:13|4329.47
10:57:15|4329.47
10:57:16|4329.47
10:57:17|4329.47
10:57:18|4329.47
10:57:18|4329.47
10:57:19|4329.47
10:57:21|4329.47
10:57:22|4329.47
10:57:22|4329.47
10:57:24|4329.47
10:57:24|4329.47
10:57:26|4329.47
10:57:27|4329.47
10:57:28|4329.47
10:57:28|4329.47
10:57:30|4329.47
10:57:30|4329.47
10:57:31|4329.47
10:57:33|4329.47
10:57:34|4329.47
10:57:35|4329.47
10:57:36|4329.47
10:57:36|4329.47
10:57:37|4329.47
10:57:39|4329.47
10:57:40|4329.47
10:57:42|4329.47
10:57:44|4329.47
10:57:45|4329.47
10:57:45|4329.47
10:57:46|4329.47
10:57:48|4329.47
10:57:49|4329.47
10:57:50|4329.47
10:57:51|4329.47
10:57:52|4329.47
10:57:53|4329.47
10:57:54|4329.47
10:57:55|4329.47
10:57:56|4329.47
10:57:57|4329.47
10:57:58|4329.47
10:57:59|4327.6
10:58:00|4327.6
10:58:01|4327.6
10:58:02|4327.6
10:58:03|4327.6
10:58:04|4327.6
10:58:05|4327.6
10:58:06|4327.6
10:58:07|4327.6
10:58:09|4327.6
10:58:10|4327.6
10:58:11|4327.6
10:58:13|4327.6
10:58:14|4327.6
10:58:14|4327.6
10:58:16|4327.6
10:58:16|4327.6
10:58:17|4327.6
10:58:18|4327.6
10:58:20|4327.6
10:58:20|4327.6
10:58:21|4327.6
10:58:22|4327.6
10:58:23|4327.6
10:58:24|4327.6
10:58:25|4327.6
10:58:26|4327.6
10:58:27|4327.6
10:58:29|4327.6
10:58:30|4327.6
10:58:30|4327.6
10:58:31|4327.6
10:58:32|4327.6
10:58:34|4327.6
10:58:35|4327.6
10:58:35|4327.6
10:58:36|4327.6
10:58:37|4327.6
10:58:39|4327.6
10:58:39|4327.6
10:58:41|4327.6
10:58:43|4327.6
10:58:44|4327.6
10:58:45|4327.6
10:58:46|4327.6
10:58:46|4327.6
10:58:47|4327.6
10:58:49|4327.6
10:58:51|4327.6
10:58:51|4327.6
10:58:52|4327.6
10:58:53|4327.6
10:58:54|4327.6
10:58:55|4327.6
10:58:57|4327.6
10:58:57|4327.6
10:58:59|4327.6
10:59:00|4327.6
10:59:01|4327.6
10:59:02|4327.6
10:59:03|4327.6
10:59:04|4327.6
10:59:05|4327.6
10:59:06|4327.6
10:59:07|4327.6
10:59:08|4328.58
10:59:09|4326.87
10:59:10|4326.87
10:59:11|4326.87
10:59:12|4326.87
10:59:13|4326.87
10:59:14|4326.87
10:59:15|4326.87
10:59:16|4326.87
10:59:17|4326.87
10:59:18|4326.87
10:59:19|4326.87
10:59:20|4326.87
10:59:21|4326.87
10:59:22|4326.87
10:59:23|4326.87
10:59:24|4326.87
10:59:25|4326.87
10:59:26|4326.87
10:59:27|4326.87
10:59:28|4326.87
10:59:29|4326.87
10:59:30|4326.87
10:59:31|4326.87
10:59:32|4326.87
10:59:33|4326.87
10:59:34|4326.87
10:59:35|4326.87
10:59:36|4326.87
10:59:37|4326.87
10:59:38|4326.87
10:59:39|4326.87
10:59:40|4326.87
10:59:41|4326.87
10:59:43|4326.87
10:59:45|4326.87
10:59:46|4326.87
10:59:47|4326.87
10:59:48|4326.87
10:59:49|4326.87
10:59:51|4326.87
10:59:52|4326.87
10:59:55|4326.87
10:59:57|4326.87
10:59:58|4326.87
10:59:58|4326.87
10:59:59|4326.87
11:00:01|4326.87
11:00:02|4326.87
11:00:03|4326.87
11:00:04|4326.87
11:00:04|4326.87
11:00:06|4326.87
11:00:06|4326.87
11:00:07|4326.87
11:00:09|4326.87
11:00:10|4326.87
11:00:11|4326.87
11:00:11|4326.87
11:00:13|4326.87
11:00:14|4326.87
11:00:14|4326.87
11:00:15|4326.87
11:00:16|4326.87
11:00:17|4326.87
11:00:18|4326.87
11:00:19|4332.29
11:00:20|4332.29
11:00:21|4332.29
11:00:23|4332.29
11:00:23|4332.29
11:00:24|4332.29
11:00:26|4332.29
11:00:26|4332.29
11:00:27|4332.29
11:00:29|4332.29
11:00:29|4332.29
11:00:30|4332.29
11:00:31|4332.29
11:00:32|4332.29
11:00:33|4332.29
11:00:34|4332.29
11:00:35|4332.29
11:00:36|4332.29
11:00:37|4332.29
11:00:38|4332.29
11:00:40|4332.29
11:00:40|4332.29
11:00:42|4332.29
11:00:44|4332.29
11:00:45|4332.29
11:00:47|4333.12
11:00:48|4333.12
11:00:50|4333.12
11:00:52|4333.12
11:00:53|4333.12
11:00:53|4333.12
11:00:55|4333.12
11:00:56|4333.12
11:00:56|4333.12
11:00:57|4333.12
11:00:59|4333.12
11:00:59|4333.12
11:01:01|4333.12
11:01:02|4333.12
11:01:04|4333.12
11:01:04|4333.12
11:01:05|4333.12
11:01:06|4333.12
11:01:07|4333.12
11:01:08|4333.12
11:01:09|4333.12
11:01:10|4335.23
11:01:12|4335.23
11:01:12|4333.63
11:01:13|4335.14
11:01:14|4333.98
11:01:15|4333.98
11:01:16|4335.25
11:01:17|4336.43
11:01:18|4336.08
11:01:19|4336.08
11:01:21|4336.08
11:01:21|4336.08
11:01:22|4336.08
11:01:24|4336.08
11:01:25|4336.08
11:01:26|4336.08
11:01:27|4336.08
11:01:28|4336.08
11:01:29|4336.08
11:01:30|4336.08
11:01:31|4336.08
11:01:32|4336.08
11:01:33|4336.08
11:01:34|4336.08
11:01:35|4333.78
11:01:36|4333.78
11:01:37|4333.78
11:01:38|4333.78
11:01:39|4333.78
11:01:40|4333.78
11:01:41|4333.78
11:01:42|4333.78
11:01:43|4333.78
11:01:44|4333.78
11:01:45|4333.78
11:01:46|4333.78
11:01:47|4333.78
11:01:49|4333.78
11:01:51|4333.78
11:01:51|4333.78
11:01:53|4333.78
11:01:55|4333.78
11:01:55|4333.78
11:01:56|4333.78
11:01:58|4333.78
11:01:59|4333.78
11:01:59|4333.78
11:02:00|4333.78
11:02:01|4333.78
11:02:03|4333.78
11:02:03|4333.78
11:02:04|4333.78
11:02:05|4333.61
11:02:06|4333.61
11:02:08|4333.61
11:02:09|4333.61
11:02:11|4333.61
11:02:12|4333.61
11:02:12|4333.61
11:02:13|4333.61
11:02:14|4333.61
11:02:15|4333.61
11:02:17|4333.61
11:02:17|4333.61
11:02:19|4333.61
11:02:20|4333.61
11:02:21|4333.61
11:02:22|4333.61
11:02:23|4333.61
11:02:24|4332.87
11:02:25|4332.87
11:02:26|4332.86
11:02:27|4332.33
11:02:28|4332.33
11:02:29|4332.33
11:02:30|4332.33
11:02:31|4332.33
11:02:32|4332.33
11:02:33|4332.33
11:02:34|4332.33
11:02:35|4332.33
11:02:36|4332.33
11:02:37|4332.33
11:02:38|4332.33
11:02:39|4332.33
11:02:40|4332.33
11:02:42|4332.33
11:02:43|4332.33
11:02:44|4334.45
11:02:45|4334.45
11:02:47|4334.45
11:02:49|4334.35
11:02:49|4334.35
11:02:52|4334.35
11:02:52|4334.35
11:02:54|4334.35
11:02:56|4334.4
11:02:57|4334.4
11:02:58|4334.4
11:02:59|4334.4
11:03:00|4334.4
11:03:00|4334.4
11:03:02|4334.4
11:03:03|4334.4
11:03:03|4334.4
11:03:05|4334.4
11:03:06|4334.4
11:03:07|4334.4
11:03:07|4334.4
11:03:09|4334.4
11:03:10|4334.4
11:03:11|4334.4
11:03:12|4334.4
11:03:13|4334.4
11:03:14|4334.4
11:03:15|4334.4
11:03:16|4334.4
11:03:17|4334.4
11:03:18|4334.4
11:03:19|4334.4
11:03:19|4334.4
11:03:20|4334.4
11:03:22|4334.4
11:03:22|4334.4
11:03:24|4334.4
11:03:25|4334.4
11:03:26|4334.4
11:03:27|4335.09
11:03:28|4335.09
11:03:29|4335.09
11:03:30|4335.09
11:03:30|4335.09
11:03:32|4335.09
11:03:33|4335.09
11:03:34|4335.09
11:03:35|4335.09
11:03:35|4335.09
11:03:37|4335.09
11:03:37|4335.09
11:03:39|4335.09
11:03:40|4335.09
11:03:41|4335.09
11:03:42|4335.09
11:03:43|4335.09
11:03:44|4335.09
11:03:45|4335.09
11:03:45|4335.09
11:03:48|4335.09
11:03:49|4335.09
11:03:50|4335.09
11:03:51|4335.09
11:03:52|4335.09
11:03:53|4335.09
11:03:54|4335.09
11:03:55|4335.09
11:03:56|4335.09
11:03:57|4335.09
11:03:58|4335.09
11:03:59|4335.09
11:04:00|4335.09
11:04:01|4335.09
11:04:02|4335.09
11:04:03|4335.09
11:04:04|4335.09
11:04:05|4335.09
11:04:06|4335.09
11:04:07|4335.09
11:04:08|4335.09
11:04:09|4335.09
11:04:10|4335.09
11:04:11|4335.09
11:04:12|4335.09
11:04:13|4335.09
11:04:14|4335.09
11:04:15|4335.09
11:04:16|4335.09
11:04:17|4335.09
11:04:18|4335.09
11:04:19|4335.09
11:04:20|4335.09
11:04:21|4335.09
11:04:22|4335.09
11:04:23|4335.09
11:04:24|4335.09
11:04:25|4335.09
11:04:26|4335.09
11:04:27|4335.09
11:04:28|4335.09
11:04:29|4335.09
11:04:30|4335.09
11:04:32|4335.09
11:04:33|4335.09
11:04:34|4335.09
11:04:35|4335.09
11:04:36|4335.09
11:04:37|4335.09
11:04:38|4335.09
11:04:39|4335.09
11:04:40|4335.09
11:04:40|4335.09
11:04:43|4335.09
11:04:43|4335.09
11:04:44|4335.09
11:04:45|4335.09
11:04:47|4335.09
11:04:49|4335.09
11:04:50|4335.09
11:04:52|4335.09
11:04:54|4335.09
11:04:56|4335.09
11:04:56|4335.09
11:04:57|4335.09
11:04:58|4335.09
11:04:59|4335.09
11:05:00|4335.09
11:05:02|4335.09
11:05:03|4335.09
11:05:03|4335.09
11:05:06|4335.09
11:05:06|4335.09
11:05:07|4335.09
11:05:08|4335.09
11:05:09|4335.09
11:05:10|4335.09
11:05:11|4335.09
11:05:12|4335.09
11:05:13|4335.09
11:05:14|4335.09
11:05:15|4335.09
11:05:17|4335.09
11:05:18|4335.09
11:05:19|4335.09
11:05:20|4335.09
11:05:21|4335.26
11:05:22|4335.26
11:05:23|4335.26
11:05:24|4335.26
11:05:25|4335.26
11:05:26|4335.26
11:05:27|4335.26
11:05:28|4335.26
11:05:29|4335.26
11:05:30|4335.26
11:05:31|4335.26
11:05:32|4335.26
11:05:33|4335.26
11:05:34|4335.26
11:05:35|4335.26
11:05:36|4335.26
11:05:37|4335.26
11:05:38|4335.26
11:05:39|4335.26
11:05:40|4335.26
11:05:41|4335.26
11:05:42|4335.26
11:05:43|4335.26
11:05:44|4335.26
11:05:45|4335.26
11:05:46|4335.26
11:05:47|4335.26
11:05:48|4335.26
11:05:49|4335.26
11:05:51|4335.26
11:05:53|4335.26
11:05:53|4335.26
11:05:55|4333.23
11:05:55|4333.23
11:05:57|4333.23
11:05:57|4333.23
11:05:59|4333.23
11:06:00|4333.23
11:06:01|4333.23
11:06:02|4333.23
11:06:03|4333.23
11:06:04|4333.23
11:06:05|4333.23
11:06:06|4333.23
11:06:07|4333.23
11:06:08|4333.23
11:06:09|4333.23
11:06:10|4333.23
11:06:11|4333.23
11:06:12|4333.23
11:06:12|4333.23
11:06:13|4333.23
11:06:15|4333.23
11:06:15|4333.23
11:06:17|4333.23
11:06:18|4333.23
11:06:19|4333.23
11:06:20|4333.23
11:06:21|4333.23
11:06:21|4333.23
11:06:23|4333.23
11:06:24|4333.23
11:06:24|4333.23
11:06:26|4333.23
11:06:26|4333.23
11:06:28|4333.23
11:06:29|4333.23
11:06:30|4333.23
11:06:31|4333.23
11:06:32|4333.23
11:06:33|4333.23
11:06:33|4333.23
11:06:35|4332.61
11:06:36|4332.61
11:06:36|4332.61
11:06:38|4332.61
11:06:39|4332.61
11:06:39|4332.61
11:06:41|4332.61
11:06:41|4332.61
11:06:43|4332.61
11:06:44|4332.61
11:06:45|4332.61
11:06:46|4332.61
11:06:47|4332.61
11:06:48|4332.61
11:06:49|4332.61
11:06:51|4332.37
11:06:52|4332.37
11:06:54|4332.37
11:06:55|4332.37
11:06:55|4332.37
11:06:56|4332.37
11:06:57|4332.37
11:06:59|4332.37
11:06:59|4332.37
11:07:00|4332.37
11:07:01|4332.37
11:07:03|4332.37
11:07:04|4332.37
11:07:05|4332.37
11:07:06|4332.37
11:07:07|4332.37
11:07:08|4332.37
11:07:09|4332.37
11:07:10|4332.37
11:07:11|4332.37
11:07:12|4332.9
11:07:13|4332.9
11:07:14|4332.9
11:07:15|4333.23
11:07:16|4333.23
11:07:17|4333.23
11:07:18|4333.23
11:07:19|4333.23
11:07:20|4333.23
11:07:21|4333.23
11:07:22|4333.23
11:07:23|4333.23
11:07:24|4333.23
11:07:25|4333.23
11:07:26|4333.23
11:07:27|4333.23
11:07:28|4333.23
11:07:29|4333.23
11:07:30|4333.23
11:07:31|4333.23
11:07:33|4333.23
11:07:34|4333.23
11:07:35|4333.23
11:07:36|4333.23
11:07:36|4333.23
11:07:38|4333.23
11:07:39|4332.51
11:07:40|4332.51
11:07:40|4332.51
11:07:42|4332.51
11:07:42|4332.51
11:07:43|4332.51
11:07:45|4332.51
11:07:46|4332.51
11:07:47|4332.51
11:07:48|4332.51
11:07:49|4332.51
11:07:50|4332.51
11:07:52|4332.51
11:07:53|4332.51
11:07:55|4332.51
11:07:55|4332.51
11:07:56|4332.51
11:07:58|4332.51
11:07:59|4332.51
11:07:59|4332.51
11:08:01|4332.51
11:08:02|4332.51
11:08:02|4332.51
11:08:04|4332.51
11:08:05|4332.51
11:08:06|4332.51
11:08:07|4332.51
11:08:07|4332.51
11:08:10|4330.15
11:08:10|4330.15
11:08:11|4330.15
11:08:12|4330.15
11:08:13|4330.15
11:08:14|4330.15
11:08:15|4330.15
11:08:16|4330.15
11:08:18|4330.15
11:08:19|4330.15
11:08:20|4330.15
11:08:21|4330.15
11:08:22|4330.15
11:08:23|4330.15
11:08:24|4330.15
11:08:25|4330.15
11:08:26|4330.15
11:08:27|4330.15
11:08:28|4330.15
11:08:30|4330.15
11:08:31|4330.15
11:08:32|4330.15
11:08:32|4330.15
11:08:33|4330.15
11:08:35|4330.15
11:08:36|4330.15
11:08:36|4330.15
11:08:38|4330.15
11:08:38|4330.15
11:08:40|4330.15
11:08:41|4330.15
11:08:42|4330.15
11:08:42|4330.15
11:08:44|4330.15
11:08:45|4330.15
11:08:46|4330.15
11:08:47|4330.15
11:08:47|4330.15
11:08:48|4330.15
11:08:50|4330.15
11:08:50|4330.15
11:08:53|4330.15
11:08:53|4330.15
11:08:56|4330.15
11:08:57|4330.15
11:08:57|4330.15
11:08:58|4330.15
11:09:00|4330.15
11:09:01|4330.15
11:09:02|4330.15
11:09:03|4330.15
11:09:04|4330.15
11:09:05|4330.15
11:09:06|4330.15
11:09:07|4330.15
11:09:08|4330.15
11:09:09|4330.15
11:09:10|4330.15
11:09:11|4330.15
11:09:12|4330.15
11:09:13|4330.15
11:09:14|4330.15
11:09:16|4330.15
11:09:16|4330.15
11:09:17|4330.15
11:09:18|4330.15
11:09:19|4330.15
11:09:20|4330.15
11:09:21|4330.15
11:09:22|4330.15
11:09:23|4330.15
11:09:24|4330.15
11:09:25|4330.15
11:09:26|4330.15
11:09:27|4330.15
11:09:28|4330.15
11:09:30|4330.15
11:09:30|4330.15
11:09:31|4330.15
11:09:32|4330.15
11:09:33|4330.15
11:09:35|4330.15
11:09:35|4330.15
11:09:36|4330.15
11:09:37|4330.15
11:09:38|4330.15
11:09:39|4330.15
11:09:40|4330.15
11:09:41|4330.15
11:09:42|4330.15
11:09:43|4334.12
11:09:44|4334.12
11:09:45|4334.12
11:09:46|4334.12
11:09:47|4334.12
11:09:48|4334.12
11:09:49|4334.12
11:09:50|4334.12
11:09:51|4334.12
11:09:53|4334.12
11:09:55|4334.12
11:09:56|4334.12
11:09:57|4334.12
11:09:59|4334.12
11:10:00|4334.12
11:10:01|4334.12
11:10:02|4334.12
11:10:02|4334.12
11:10:04|4334.12
11:10:05|4334.12
11:10:06|4334.12
11:10:06|4334.12
11:10:08|4334.12
11:10:09|4334.12
11:10:10|4334.52
11:10:11|4334.52
11:10:12|4334.52
11:10:13|4334.52
11:10:14|4334.52
11:10:15|4334.52
11:10:16|4334.52
11:10:16|4334.52
11:10:17|4334.52
11:10:18|4334.52
11:10:20|4334.52
11:10:21|4334.52
11:10:21|4334.52
11:10:23|4334.52
11:10:24|4334.52
11:10:25|4334.52
11:10:26|4334.52
11:10:27|4334.48
11:10:28|4334.48
11:10:29|4334.48
11:10:30|4334.48
11:10:30|4334.48
11:10:32|4334.48
11:10:32|4334.48
11:10:34|4334.48
11:10:35|4334.48
11:10:36|4334.48
11:10:37|4334.48
11:10:38|4334.48
11:10:39|4334.48
11:10:40|4334.48
11:10:41|4334.48
11:10:42|4334.48
11:10:43|4334.48
11:10:44|4334.48
11:10:45|4334.48
11:10:46|4333.05
11:10:47|4333.05
11:10:48|4333.05
11:10:49|4333.04
11:10:50|4333.04
11:10:51|4333.04
11:10:52|4333.04
11:10:53|4333.04
11:10:54|4333.04
11:10:55|4333.04
11:10:56|4333.04
11:10:58|4333.04
11:11:00|4333.04
11:11:01|4333.04
11:11:03|4333.04
11:11:03|4333.04
11:11:04|4333.04
11:11:05|4333.04
11:11:06|4333.04
11:11:07|4333.04
11:11:08|4333.04
11:11:09|4333.04
11:11:10|4333.04
11:11:11|4333.04
11:11:12|4333.04
11:11:13|4333.04
11:11:15|4333.04
11:11:16|4333.04
11:11:17|4333.04
11:11:18|4333.04
11:11:19|4333.04
11:11:20|4333.04
11:11:21|4333.04
11:11:22|4333.61
11:11:23|4333.61
11:11:24|4333.61
11:11:25|4333.61
11:11:26|4334.9
11:11:27|4334.9
11:11:28|4334.9
11:11:29|4334.9
11:11:30|4334.9
11:11:31|4336.08
11:11:32|4336.08
11:11:33|4336.08
11:11:34|4336.08
11:11:35|4336.08
11:11:36|4336.08
11:11:37|4336.08
11:11:38|4336.08
11:11:39|4336.08
11:11:40|4336.08
11:11:41|4336.08
11:11:42|4336.08
11:11:43|4336.08
11:11:44|4336.08
11:11:45|4336.08
11:11:46|4336.08
11:11:47|4336.08
11:11:48|4336.08
11:11:49|4336.08
11:11:50|4336.08
11:11:51|4336.08
11:11:52|4336.08
11:11:53|4336.08
11:11:54|4336.08
11:11:56|4336.08
11:11:58|4336.08
11:12:00|4336.08
11:12:00|4336.08
11:12:01|4336.08
11:12:02|4336.08
11:12:03|4335.55
11:12:04|4335.55
11:12:06|4335.55
11:12:07|4335.55
11:12:08|4335.55
11:12:09|4335.55
11:12:10|4335.55
11:12:11|4335.55
11:12:12|4334.91
11:12:13|4334.91
11:12:14|4334.91
11:12:15|4334.91
11:12:16|4334.91
11:12:17|4334.91
11:12:18|4334.91
11:12:19|4334.91
11:12:20|4334.91
11:12:21|4334.91
11:12:22|4334.91
11:12:23|4334.91
11:12:24|4329.9
11:12:25|4329.9
11:12:26|4331.3
11:12:27|4331.3
11:12:28|4331.3
11:12:29|4331.3
11:12:30|4331.3
11:12:32|4331.3
11:12:32|4331.3
11:12:34|4331.3
11:12:34|4331.3
11:12:36|4331.3
11:12:37|4331.3
11:12:38|4331.3
11:12:39|4331.3
11:12:40|4331.3
11:12:41|4331.3
11:12:42|4331.3
11:12:43|4331.3
11:12:44|4331.3
11:12:45|4331.3
11:12:46|4331.3
11:12:46|4331.3
11:12:48|4331.3
11:12:49|4331.3
11:12:49|4331.3
11:12:51|4331.3
11:12:51|4331.3
11:12:53|4331.3
11:12:54|4331.3
11:12:55|4331.3
11:12:57|4331.3
11:12:59|4331.3
11:13:00|4329.59
11:13:02|4329.59
11:13:03|4329.59
11:13:03|4329.59
11:13:04|4329.59
11:13:05|4329.59
11:13:06|4329.59
11:13:07|4329.59
11:13:08|4329.59
11:13:09|4329.59
11:13:10|4329.59
11:13:12|4329.59
11:13:14|4329.59
11:13:14|4329.59
11:13:16|4329.59
11:13:17|4329.59
11:13:18|4329.59
11:13:19|4329.59
11:13:19|4329.59
11:13:21|4329.59
11:13:22|4329.59
11:13:22|4329.59
11:13:24|4329.59
11:13:24|4329.59
11:13:26|4329.59
11:13:26|4329.59
11:13:28|4329.59
11:13:29|4329.59
11:13:30|4329.59
11:13:31|4329.59
11:13:32|4329.59
11:13:33|4329.59
11:13:34|4329.59
11:13:35|4329.59
11:13:36|4329.59
11:13:37|4329.59
11:13:38|4329.59
11:13:39|4329.59
11:13:40|4329.59
11:13:41|4329.59
11:13:42|4329.59
11:13:42|4329.59
11:13:44|4329.59
11:13:44|4329.59
11:13:46|4329.59
11:13:46|4329.59
11:13:48|4329.59
11:13:48|4329.59
11:13:50|4329.59
11:13:50|4329.59
11:13:52|4329.59
11:13:53|4329.59
11:13:53|4331.49
11:13:55|4331.49
11:13:56|4331.49
11:13:57|4331.49
11:13:59|4331.49
11:13:59|4331.49
11:14:00|4331.49
11:14:01|4331.49
11:14:03|4331.49
11:14:03|4331.49
11:14:04|4331.35
11:14:06|4331.35
11:14:07|4331.35
11:14:07|4331.35
11:14:08|4331.35
11:14:09|4331.35
11:14:10|4331.35
11:14:12|4331.35
11:14:12|4331.35
11:14:14|4331.35
11:14:16|4331.35
11:14:17|4331.35
11:14:18|4331.35
11:14:19|4331.35
11:14:20|4331.35
11:14:21|4331.35
11:14:22|4331.35
11:14:23|4331.35
11:14:24|4331.35
11:14:25|4331.35
11:14:26|4331.35
11:14:27|4331.35
11:14:28|4331.35
11:14:29|4331.35
11:14:30|4331.35
11:14:31|4331.35
11:14:32|4331.35
11:14:34|4331.35
11:14:35|4331.35
11:14:36|4331.35
11:14:36|4331.35
11:14:38|4331.35
11:14:39|4331.35
11:14:39|4331.35
11:14:41|4331.35
11:14:42|4331.35
11:14:43|4331.35
11:14:43|4331.35
11:14:45|4331.35
11:14:46|4331.35
11:14:46|4331.35
11:14:48|4331.35
11:14:49|4331.35
11:14:50|4331.35
11:14:51|4331.35
11:14:52|4331.35
11:14:52|4331.35
11:14:54|4331.35
11:14:55|4331.35
11:14:56|4331.35
11:14:57|4331.35
11:14:59|4331.35
11:15:01|4331.35
11:15:02|4331.83
11:15:03|4331.83
11:15:04|4331.83
11:15:05|4331.83
11:15:06|4331.83
11:15:07|4331.83
11:15:08|4331.83
11:15:09|4331.83
11:15:11|4328.11
11:15:11|4326.66
11:15:13|4326.66
11:15:14|4326.66
11:15:15|4326.66
11:15:15|4326.66
11:15:17|4326.66
11:15:18|4326.66
11:15:19|4326.66
11:15:20|4326.66
11:15:21|4326.66
11:15:22|4326.66
11:15:23|4326.66
11:15:24|4326.66
11:15:25|4326.66
11:15:26|4326.66
11:15:27|4326.66
11:15:28|4326.66
11:15:29|4324.
11:15:30|4324.
11:15:31|4324.
11:15:31|4324.
11:15:33|4324.
11:15:34|4324.
11:15:35|4324.
11:15:36|4324.78
11:15:37|4324.78
11:15:38|4324.78
11:15:39|4324.78
11:15:40|4324.78
11:15:41|4324.78
11:15:42|4324.78
11:15:43|4324.78
11:15:44|4324.78
11:15:45|4324.78
11:15:46|4324.78
11:15:47|4324.78
11:15:48|4324.78
11:15:49|4324.78
11:15:50|4324.78
11:15:51|4324.78
11:15:52|4324.78
11:15:53|4324.78
11:15:54|4324.78
11:15:55|4324.78
11:15:56|4324.87
11:15:57|4324.87
11:15:58|4324.87
11:16:00|4324.87
11:16:01|4324.87
11:16:02|4324.87
11:16:03|4324.87
11:16:04|4323.42
11:16:05|4323.42
11:16:06|4323.42
11:16:07|4323.42
11:16:07|4323.42
11:16:09|4323.42
11:16:11|4323.42
11:16:11|4323.42
11:16:12|4323.42
11:16:13|4324.26
11:16:15|4324.26
11:16:15|4325.39
11:16:16|4325.39
11:16:17|4325.65
11:16:19|4325.65
11:16:19|4325.65
11:16:20|4325.65
11:16:22|4325.65
11:16:23|4325.65
11:16:23|4325.65
11:16:24|4325.65
11:16:26|4323.41
11:16:26|4323.41
11:16:28|4323.41
11:16:28|4323.41
11:16:29|4323.41
11:16:30|4323.41
11:16:31|4323.41
11:16:32|4323.41
11:16:33|4323.41
11:16:36|4323.41
11:16:36|4323.41
11:16:37|4321.18
11:16:38|4321.18
11:16:39|4321.18
11:16:40|4321.18
11:16:41|4321.18
11:16:42|4321.18
11:16:43|4321.18
11:16:44|4321.18
11:16:46|4321.18
11:16:46|4321.18
11:16:47|4321.18
11:16:48|4321.18
11:16:49|4321.18
11:16:50|4321.18
11:16:51|4321.18
11:16:52|4321.18
11:16:53|4321.18
11:16:54|4321.18
11:16:55|4321.18
11:16:56|4321.18
11:16:57|4321.18
11:16:58|4321.18
11:17:00|4321.18
11:17:02|4321.18
11:17:04|4319.21
11:17:05|4319.21
11:17:06|4319.21
11:17:07|4319.21
11:17:08|4319.21
11:17:09|4319.21
11:17:10|4319.21
11:17:11|4319.21
11:17:12|4319.21
11:17:14|4319.21
11:17:15|4317.53
11:17:16|4317.53
11:17:18|4317.57
11:17:18|4317.57
11:17:20|4317.57
11:17:21|4317.57
11:17:21|4317.57
11:17:23|4317.57
11:17:23|4317.57
11:17:24|4317.57
11:17:26|4317.57
11:17:27|4317.57
11:17:28|4317.57
11:17:28|4317.57
11:17:30|4317.57
11:17:30|4317.57
11:17:31|4317.57
11:17:33|4317.57
11:17:33|4317.57
11:17:35|4317.57
11:17:36|4317.57
11:17:37|4317.57
11:17:38|4317.57
11:17:39|4317.57
11:17:40|4317.57
11:17:40|4317.57
11:17:41|4317.57
11:17:42|4317.57
11:17:44|4317.57
11:17:45|4317.57
11:17:45|4317.57
11:17:47|4317.57
11:17:48|4317.57
11:17:49|4317.57
11:17:50|4317.57
11:17:50|4317.57
11:17:52|4317.57
11:17:53|4317.57
11:17:53|4317.57
11:17:54|4317.57
11:17:57|4317.57
11:17:57|4317.57
11:17:58|4317.57
11:17:59|4317.57
11:18:01|4317.57
11:18:02|4316.54
11:18:03|4316.54
11:18:04|4316.54
11:18:06|4316.54
11:18:06|4316.54
11:18:08|4316.54
11:18:10|4316.54
11:18:10|4316.54
11:18:11|4316.54
11:18:12|4317.92
11:18:13|4317.92
11:18:14|4317.92
11:18:16|4317.92
11:18:17|4317.92
11:18:19|4317.92
11:18:19|4317.92
11:18:20|4317.92
11:18:21|4317.92
11:18:22|4317.92
11:18:23|4317.92
11:18:24|4317.92
11:18:25|4317.92
11:18:27|4317.92
11:18:27|4317.92
11:18:28|4317.92
11:18:29|4317.92
11:18:30|4317.92
11:18:31|4317.92
11:18:32|4317.92
11:18:33|4317.92
11:18:34|4317.92
11:18:35|4317.92
11:18:36|4317.92
11:18:37|4317.92
11:18:38|4317.92
11:18:39|4317.92
11:18:40|4317.92
11:18:41|4317.07
11:18:42|4317.07
11:18:43|4317.6
11:18:44|4318.07
11:18:45|4318.07
11:18:47|4318.07
11:18:48|4318.07
11:18:49|4318.07
11:18:50|4318.07
11:18:51|4318.07
11:18:52|4318.07
11:18:53|4320.3
11:18:54|4320.53
11:18:55|4320.53
11:18:56|4320.53
11:18:57|4320.53
11:18:58|4320.53
11:18:59|4320.53
11:19:00|4320.53
11:19:01|4320.53
11:19:03|4320.53
11:19:04|4320.53
11:19:06|4320.53
11:19:06|4320.53
11:19:07|4320.53
11:19:08|4320.53
11:19:09|4320.53
11:19:11|4320.53
11:19:12|4320.53
11:19:12|4320.53
11:19:14|4320.53
11:19:15|4320.53
11:19:16|4320.53
11:19:17|4320.53
11:19:18|4320.53
11:19:19|4320.53
11:19:20|4320.53
11:19:21|4317.45
11:19:22|4317.45
11:19:23|4317.45
11:19:24|4317.45
11:19:25|4317.45
11:19:26|4315.48
11:19:27|4315.48
11:19:29|4315.48
11:19:31|4315.48
11:19:31|4315.48
11:19:32|4315.48
11:19:33|4315.48
11:19:34|4315.48
11:19:35|4315.48
11:19:36|4315.48
11:19:37|4315.48
11:19:38|4315.48
11:19:39|4315.48
11:19:40|4315.48
11:19:41|4315.48
11:19:42|4315.48
11:19:43|4315.48
11:19:44|4317.67
11:19:45|4318.87
11:19:46|4318.87
11:19:47|4318.87
11:19:48|4318.87
11:19:49|4318.87
11:19:50|4318.87
11:19:51|4318.87
11:19:52|4318.87
11:19:53|4318.87
11:19:54|4319.34
11:19:55|4318.45
11:19:56|4318.45
11:19:57|4318.45
11:19:58|4318.45
11:20:00|4318.45
11:20:00|4318.45
11:20:01|4318.45
11:20:03|4315.97
11:20:05|4315.97
11:20:05|4315.97
11:20:08|4315.23
11:20:08|4315.23
11:20:09|4315.23
11:20:10|4315.23
11:20:11|4313.5
11:20:12|4313.5
11:20:13|4313.5
11:20:14|4313.5
11:20:15|4313.5
11:20:16|4313.5
11:20:17|4313.5
11:20:18|4313.5
11:20:19|4313.5
11:20:20|4313.5
11:20:21|4313.5
11:20:22|4313.5
11:20:23|4313.5
11:20:24|4313.5
11:20:25|4313.5
11:20:27|4313.5
11:20:28|4313.5
11:20:29|4313.5
11:20:30|4313.5
11:20:31|4313.5
11:20:32|4313.5
11:20:33|4313.5
11:20:34|4313.5
11:20:35|4313.5
11:20:36|4313.5
11:20:37|4313.5
11:20:38|4313.5
11:20:39|4313.5
11:20:40|4313.5
11:20:41|4313.5
11:20:42|4314.68
11:20:43|4314.63
11:20:44|4314.63
11:20:45|4314.63
11:20:46|4312.71
11:20:47|4312.71
11:20:48|4312.71
11:20:49|4312.71
11:20:50|4312.71
11:20:51|4312.71
11:20:52|4312.71
11:20:53|4312.71
11:20:54|4312.71
11:20:55|4312.71
11:20:56|4312.71
11:20:57|4312.71
11:20:58|4312.71
11:20:59|4312.71
11:21:00|4312.71
11:21:01|4312.71
11:21:02|4311.04
11:21:03|4311.04
11:21:05|4311.04
11:21:06|4311.04
11:21:07|4311.04
11:21:09|4311.01
11:21:11|4311.01
11:21:11|4311.01
11:21:12|4311.01
11:21:13|4311.01
11:21:15|4311.01
11:21:15|4311.01
11:21:17|4311.01
11:21:18|4311.01
11:21:18|4311.01
11:21:19|4311.01
11:21:21|4311.01
11:21:21|4311.01
11:21:23|4311.01
11:21:23|4311.01
11:21:24|4311.01
11:21:26|4311.01
11:21:27|4311.01
11:21:27|4311.01
11:21:28|4311.01
11:21:30|4311.01
11:21:30|4311.01
11:21:31|4311.01
11:21:32|4311.01
11:21:34|4311.01
11:21:34|4311.01
11:21:35|4311.01
11:21:36|4311.01
11:21:37|4311.01
11:21:38|4311.01
11:21:39|4311.01
11:21:40|4311.01
11:21:41|4311.01
11:21:43|4311.01
11:21:43|4311.01
11:21:45|4311.01
11:21:45|4311.01
11:21:46|4311.01
11:21:47|4311.01
11:21:49|4311.01
11:21:49|4311.01
11:21:51|4311.01
11:21:51|4311.01
11:21:52|4311.01
11:21:53|4311.01
11:21:54|4314.
11:21:55|4314.
11:21:56|4314.
11:21:58|4314.
11:21:58|4314.
11:21:59|4314.
11:22:00|4314.
11:22:01|4314.
11:22:02|4314.
11:22:03|4314.
11:22:06|4314.
11:22:07|4314.
11:22:09|4313.89
11:22:10|4313.89
11:22:11|4313.89
11:22:12|4313.89
11:22:13|4313.89
11:22:15|4313.89
11:22:16|4313.89
11:22:16|4313.89
11:22:18|4314.67
11:22:19|4316.31
11:22:20|4316.31
11:22:21|4316.31
11:22:22|4316.31
11:22:23|4316.31
11:22:24|4316.31
11:22:25|4316.31
11:22:26|4316.31
11:22:27|4316.31
11:22:27|4316.31
11:22:29|4316.31
11:22:30|4316.31
11:22:31|4316.31
11:22:32|4316.31
11:22:32|4316.31
11:22:33|4316.31
11:22:35|4316.31
11:22:37|4316.31
11:22:37|4316.31
11:22:38|4316.31
11:22:39|4316.31
11:22:40|4316.31
11:22:41|4316.31
11:22:43|4316.31
11:22:43|4316.31
11:22:44|4316.31
11:22:45|4316.31
11:22:46|4316.31
11:22:47|4316.31
11:22:49|4316.31
11:22:49|4316.31
11:22:50|4316.31
11:22:52|4316.31
11:22:52|4316.31
11:22:53|4316.31
11:22:54|4316.31
11:22:56|4316.31
11:22:56|4316.31
11:22:58|4316.31
11:22:58|4316.31
11:22:59|4316.31
11:23:00|4316.31
11:23:01|4316.31
11:23:02|4316.31
11:23:03|4316.31
11:23:04|4316.31
11:23:05|4316.31
11:23:07|4316.31
11:23:08|4316.31
11:23:09|4316.31
11:23:10|4316.31
11:23:11|4316.31
11:23:12|4316.31
11:23:13|4316.31
11:23:14|4316.31
11:23:15|4316.31
11:23:16|4316.31
11:23:17|4316.31
11:23:18|4316.31
11:23:19|4316.31
11:23:20|4316.31
11:23:21|4316.31
11:23:22|4316.31
11:23:24|4316.31
11:23:24|4316.31
11:23:25|4316.31
11:23:26|4316.31
11:23:27|4316.31
11:23:28|4316.31
11:23:29|4316.31
11:23:30|4316.31
11:23:31|4316.31
11:23:32|4316.31
11:23:34|4316.31
11:23:34|4316.31
11:23:35|4316.31
11:23:36|4316.31
11:23:37|4316.31
11:23:38|4316.31
11:23:39|4316.31
11:23:40|4316.31
11:23:41|4316.31
11:23:42|4316.31
11:23:43|4316.31
11:23:44|4316.31
11:23:45|4316.31
11:23:46|4316.31
11:23:47|4316.31
11:23:48|4317.83
11:23:49|4317.83
11:23:50|4317.83
11:23:51|4317.83
11:23:52|4317.83
11:23:53|4317.83
11:23:54|4317.83
11:23:55|4317.83
11:23:56|4317.83
11:23:58|4317.83
11:23:58|4317.83
11:23:59|4317.83
11:24:00|4317.83
11:24:01|4317.83
11:24:02|4317.83
11:24:03|4317.83
11:24:04|4317.83
11:24:05|4317.83
11:24:08|4317.83
11:24:09|4317.83
11:24:10|4317.83
11:24:12|4317.83
11:24:12|4317.83
11:24:14|4317.83
11:24:15|4317.83
11:24:16|4317.83
11:24:17|4317.83
11:24:18|4317.83
11:24:19|4317.83
11:24:20|4317.83
11:24:21|4317.83
11:24:21|4317.83
11:24:23|4317.83
11:24:24|4317.83
11:24:25|4317.83
11:24:26|4317.83
11:24:27|4317.83
11:24:28|4317.83
11:24:29|4317.83
11:24:30|4317.83
11:24:31|4317.83
11:24:32|4317.83
11:24:33|4317.83
11:24:34|4317.83
11:24:35|4317.83
11:24:36|4317.83
11:24:37|4317.83
11:24:38|4317.83
11:24:39|4317.83
11:24:40|4317.83
11:24:41|4317.83
11:24:42|4317.83
11:24:43|4317.83
11:24:44|4317.83
11:24:46|4317.83
11:24:47|4317.25
11:24:48|4317.25
11:24:50|4318.28
11:24:50|4318.28
11:24:51|4318.28
11:24:52|4318.28
11:24:53|4318.28
11:24:54|4318.28
11:24:55|4318.28
11:24:56|4318.28
11:24:58|4318.28
11:24:59|4318.28
11:24:59|4318.28
11:25:00|4318.28
11:25:01|4318.28
11:25:03|4318.28
11:25:04|4318.28
11:25:04|4321.19
11:25:05|4321.19
11:25:06|4321.19
11:25:09|4321.19
11:25:10|4321.19
11:25:12|4321.19
11:25:14|4321.19
11:25:15|4321.19
11:25:16|4321.19
11:25:16|4321.19
11:25:17|4321.19
11:25:18|4321.19
11:25:19|4321.19
11:25:20|4321.19
11:25:22|4321.19
11:25:22|4321.19
11:25:23|4321.19
11:25:24|4321.19
11:25:25|4321.19
11:25:26|4321.19
11:25:28|4321.19
11:25:28|4321.19
11:25:30|4321.19
11:25:31|4321.19
11:25:32|4321.19
11:25:33|4321.19
11:25:33|4321.19
11:25:34|4321.19
11:25:36|4321.19
11:25:37|4321.19
11:25:38|4321.19
11:25:39|4321.19
11:25:40|4321.19
11:25:41|4321.19
11:25:42|4321.19
11:25:42|4321.19
11:25:44|4321.19
11:25:45|4321.19
11:25:45|4318.46
11:25:47|4318.46
11:25:48|4318.46
11:25:49|4318.46
11:25:49|4318.46
11:25:51|4319.95
11:25:53|4319.95
11:25:53|4319.95
11:25:54|4319.95
11:25:56|4319.95
11:25:56|4319.95
11:25:57|4319.95
11:25:59|4319.95
11:26:00|4319.95
11:26:01|4319.95
11:26:02|4319.95
11:26:02|4319.95
11:26:03|4319.95
11:26:04|4319.95
11:26:06|4319.95
11:26:07|4319.95
11:26:08|4319.95
11:26:10|4319.95
11:26:12|4319.95
11:26:12|4319.95
11:26:14|4319.95
11:26:15|4319.95
11:26:16|4319.95
11:26:17|4319.95
11:26:18|4319.95
11:26:19|4319.95
11:26:20|4319.95
11:26:21|4319.95
11:26:22|4319.95
11:26:23|4319.95
11:26:24|4319.95
11:26:25|4319.95
11:26:26|4319.95
11:26:27|4319.95
11:26:28|4319.95
11:26:29|4319.95
11:26:30|4319.95
11:26:31|4319.95
11:26:32|4319.95
11:26:33|4319.95
11:26:34|4319.95
11:26:35|4319.95
11:26:36|4319.95
11:26:37|4319.95
11:26:38|4319.95
11:26:39|4319.95
11:26:40|4319.95
11:26:41|4319.95
11:26:42|4319.95
11:26:43|4319.95
11:26:44|4319.95
11:26:45|4319.95
11:26:46|4319.95
11:26:47|4319.95
11:26:48|4319.95
11:26:49|4319.95
11:26:50|4319.95
11:26:51|4319.95
11:26:52|4319.95
11:26:53|4319.95
11:26:54|4319.95
11:26:55|4319.95
11:26:56|4319.95
11:26:57|4319.95
11:26:58|4319.95
11:26:59|4319.95
11:27:00|4319.95
11:27:01|4319.95
11:27:02|4319.95
11:27:03|4319.95
11:27:04|4319.95
11:27:05|4319.95
11:27:06|4319.95
11:27:07|4319.95
11:27:08|4319.95
11:27:09|4319.95
11:27:11|4319.95
11:27:13|4319.95
11:27:13|4319.95
11:27:15|4319.95
11:27:16|4319.95
11:27:16|4319.95
11:27:19|4319.95
11:27:19|4319.95
11:27:21|4319.95
11:27:21|4319.95
11:27:22|4319.95
11:27:23|4319.95
11:27:24|4319.95
11:27:25|4319.95
11:27:26|4319.95
11:27:27|4319.95
11:27:28|4319.95
11:27:29|4319.95
11:27:30|4319.95
11:27:31|4319.95
11:27:33|4319.95
11:27:33|4319.95
11:27:34|4319.95
11:27:35|4319.95
11:27:36|4319.95
11:27:37|4319.95
11:27:38|4319.95
11:27:39|4319.95
11:27:40|4319.95
11:27:41|4319.95
11:27:42|4319.95
11:27:43|4317.32
11:27:44|4317.32
11:27:45|4317.67
11:27:46|4317.67
11:27:47|4317.67
11:27:48|4317.67
11:27:49|4317.67
11:27:50|4317.67
11:27:51|4317.67
11:27:52|4317.67
11:27:53|4317.67
11:27:54|4317.67
11:27:55|4317.67
11:27:56|4317.67
11:27:57|4317.67
11:27:58|4317.67
11:27:59|4317.67
11:28:00|4317.67
11:28:01|4317.67
11:28:02|4317.67
11:28:03|4317.67
11:28:05|4317.67
11:28:06|4317.67
11:28:07|4317.67
11:28:08|4313.53
11:28:09|4313.53
11:28:10|4313.53
11:28:12|4313.53
11:28:13|4313.53
11:28:14|4313.53
11:28:15|4313.53
11:28:16|4313.53
11:28:17|4313.53
11:28:18|4313.53
11:28:20|4313.53
11:28:21|4313.53
11:28:22|4313.53
11:28:23|4313.53
11:28:24|4313.53
11:28:25|4313.53
11:28:26|4313.53
11:28:27|4313.53
11:28:28|4313.53
11:28:29|4313.53
11:28:30|4313.53
11:28:31|4313.53
11:28:32|4313.53
11:28:33|4313.53
11:28:34|4313.53
11:28:35|4313.53
11:28:36|4313.53
11:28:37|4313.53
11:28:38|4313.53
11:28:39|4313.53
11:28:40|4313.53
11:28:41|4313.53
11:28:42|4313.53
11:28:43|4313.53
11:28:44|4313.53
11:28:45|4313.53
11:28:46|4313.53
11:28:47|4313.53
11:28:48|4313.53
11:28:49|4313.53
11:28:50|4313.53
11:28:51|4313.53
11:28:52|4313.53
11:28:53|4313.53
11:28:54|4313.53
11:28:55|4313.53
11:28:56|4311.41
11:28:57|4311.41
11:28:58|4311.41
11:28:59|4311.41
11:29:00|4311.41
11:29:01|4311.41
11:29:02|4311.41
11:29:03|4311.41
11:29:04|4311.41
11:29:05|4311.41
11:29:06|4311.41
11:29:07|4311.41
11:29:08|4311.41
11:29:09|4311.41
11:29:10|4311.41
11:29:11|4311.41
11:29:12|4311.41
11:29:13|4311.41
11:29:14|4311.41
11:29:16|4311.41
11:29:18|4311.41
11:29:18|4311.41
11:29:20|4311.41
11:29:21|4311.41
11:29:22|4311.41
11:29:23|4311.41
11:29:23|4311.41
11:29:25|4311.41
11:29:26|4311.41
11:29:27|4311.41
11:29:28|4311.41
11:29:28|4311.41
11:29:29|4311.41
11:29:31|4311.41
11:29:31|4311.41
11:29:32|4311.41
11:29:34|4311.41
11:29:35|4311.41
11:29:36|4311.41
11:29:36|4311.41
11:29:37|4311.41
11:29:39|4311.41
11:29:39|4311.41
11:29:41|4311.41
11:29:42|4311.41
11:29:43|4311.41
11:29:44|4311.41
11:29:45|4311.41
11:29:45|4311.41
11:29:47|4311.41
11:29:47|4311.41
11:29:48|4311.41
11:29:49|4311.41
11:29:50|4311.41
11:29:51|4311.41
11:29:52|4311.41
11:29:53|4311.41
11:29:54|4311.41
11:29:56|4311.41
11:29:56|4311.41
11:29:57|4311.41
11:29:58|4311.41
11:30:00|4311.41
11:30:00|4311.41
11:30:01|4311.41
11:30:02|4311.41
11:30:03|4311.41
11:30:04|4311.41
11:30:05|4311.41
11:30:06|4311.41
11:30:07|4311.41
11:30:08|4311.41
11:30:09|4311.41
11:30:12|4311.41
11:30:13|4311.41
11:30:14|4311.41
11:30:15|4311.41
11:30:16|4311.41
11:30:17|4311.41
11:30:18|4311.41
11:30:20|4311.41
11:30:21|4311.41
11:30:23|4311.41
11:30:23|4311.41
11:30:24|4311.41
11:30:26|4311.41
11:30:27|4311.41
11:30:27|4311.41
11:30:29|4311.41
11:30:31|4311.41
11:30:31|4311.41
11:30:32|4311.41
11:30:33|4311.41
11:30:34|4311.41
11:30:35|4311.41
11:30:36|4311.41
11:30:37|4311.41
11:30:38|4311.41
11:30:39|4311.41
11:30:40|4311.41
11:30:41|4311.41
11:30:42|4311.41
11:30:43|4311.41
11:30:44|4311.41
11:30:45|4311.41
11:30:46|4311.41
11:30:47|4311.41
11:30:48|4311.41
11:30:49|4311.41
11:30:50|4311.41
11:30:51|4311.41
11:30:53|4311.41
11:30:54|4311.41
11:30:54|4311.41
11:30:55|4311.41
11:30:56|4311.41
11:30:57|4311.41
11:30:58|4311.41
11:30:59|4311.41
11:31:00|4311.41
11:31:01|4311.41
11:31:02|4311.41
11:31:03|4311.41
11:31:04|4311.41
11:31:05|4311.41
11:31:06|4311.41
11:31:07|4311.41
11:31:08|4311.41
11:31:09|4311.41
11:31:10|4311.41
11:31:11|4311.41
11:31:12|4311.41
11:31:15|4311.41
11:31:16|4311.41
11:31:18|4311.41
11:31:19|4311.41
11:31:21|4311.41
11:31:21|4311.41
11:31:23|4311.41
11:31:23|4311.41
11:31:25|4311.41
11:31:25|4311.41
11:31:27|4311.41
11:31:28|4311.41
11:31:29|4311.41
11:31:30|4311.41
11:31:31|4311.41
11:31:32|4311.41
11:31:33|4311.41
11:31:34|4311.41
11:31:35|4311.41
11:31:36|4311.41
11:31:37|4311.41
11:31:38|4316.43
11:31:39|4316.43
11:31:40|4316.43
11:31:41|4316.43
11:31:42|4316.43
11:31:43|4316.43
11:31:44|4316.43
11:31:45|4316.43
11:31:46|4316.43
11:31:47|4316.43
11:31:48|4316.43
11:31:49|4316.43
11:31:50|4316.43
11:31:51|4316.43
11:31:52|4316.43
11:31:53|4316.43
11:31:54|4316.43
11:31:55|4316.43
11:31:56|4316.43
11:31:57|4316.43
11:31:58|4316.43
11:31:59|4316.43
11:32:00|4316.43
11:32:01|4316.43
11:32:03|4316.43
11:32:04|4316.43
11:32:05|4316.43
11:32:06|4316.43
11:32:07|4316.43
11:32:08|4316.43
11:32:09|4316.43
11:32:10|4316.43
11:32:11|4316.43
11:32:12|4316.43
11:32:13|4316.43
11:32:14|4316.43
11:32:15|4316.43
11:32:17|4316.43
11:32:18|4316.43
11:32:19|4316.43
11:32:21|4316.43
11:32:22|4316.43
11:32:24|4316.43
11:32:24|4316.43
11:32:25|4316.43
11:32:26|4316.43
11:32:27|4316.43
11:32:28|4316.43
11:32:29|4316.43
11:32:30|4316.43
11:32:31|4316.43
11:32:32|4316.43
11:32:33|4316.43
11:32:35|4316.43
11:32:35|4316.43
11:32:36|4317.26
11:32:37|4317.26
11:32:38|4317.05
11:32:39|4317.3
11:32:41|4317.3
11:32:41|4317.3
11:32:42|4317.3
11:32:43|4317.3
11:32:44|4317.3
11:32:45|4317.3
11:32:46|4317.3
11:32:47|4314.66
11:32:48|4314.66
11:32:49|4315.48
11:32:50|4316.46
11:32:51|4316.46
11:32:52|4316.46
11:32:53|4316.71
11:32:55|4316.71
11:32:56|4316.71
11:32:57|4316.71
11:32:58|4316.71
11:32:59|4316.71
11:33:00|4316.71
11:33:01|4316.71
11:33:02|4316.71
11:33:03|4316.71
11:33:04|4316.71
11:33:05|4316.71
11:33:06|4316.71
11:33:07|4316.71
11:33:08|4316.71
11:33:09|4316.71
11:33:11|4316.71
11:33:12|4316.71
11:33:12|4316.71
11:33:14|4316.71
11:33:14|4316.71
11:33:16|4316.71
11:33:18|4316.71
11:33:20|4316.71
11:33:21|4316.71
11:33:22|4316.71
11:33:22|4316.71
11:33:24|4316.71
11:33:25|4316.71
11:33:26|4316.71
11:33:27|4316.71
11:33:29|4316.71
11:33:29|4316.71
11:33:30|4316.71
11:33:31|4316.71
11:33:32|4316.71
11:33:33|4316.71
11:33:34|4316.71
11:33:35|4316.71
11:33:36|4316.71
11:33:37|4316.71
11:33:38|4316.71
11:33:40|4316.71
11:33:41|4316.71
11:33:42|4316.71
11:33:43|4316.71
11:33:44|4316.71
11:33:45|4316.71
11:33:46|4316.71
11:33:47|4316.71
11:33:48|4316.71
11:33:49|4316.71
11:33:50|4316.71
11:33:51|4316.71
11:33:52|4316.71
11:33:53|4316.71
11:33:54|4316.71
11:33:55|4316.71
11:33:56|4316.71
11:33:57|4316.71
11:33:58|4316.71
11:33:59|4316.71
11:34:00|4316.71
11:34:01|4316.71
11:34:02|4316.71
11:34:03|4316.71
11:34:04|4316.71
11:34:05|4316.71
11:34:06|4316.71
11:34:07|4316.71
11:34:08|4316.71
11:34:09|4316.71
11:34:10|4316.71
11:34:11|4316.71
11:34:12|4316.71
11:34:13|4316.71
11:34:14|4316.71
11:34:15|4316.71
11:34:16|4316.71
11:34:18|4316.71
11:34:19|4316.07
11:34:20|4316.07
11:34:21|4316.07
11:34:22|4316.07
11:34:23|4316.07
11:34:24|4316.07
11:34:25|4316.07
11:34:26|4316.07
11:34:27|4316.07
11:34:28|4316.07
11:34:29|4316.07
11:34:30|4316.07
11:34:31|4316.07
11:34:33|4316.07
11:34:33|4316.07
11:34:34|4316.07
11:34:35|4316.07
11:34:36|4316.07
11:34:37|4316.07
11:34:39|4316.07
11:34:39|4316.07
11:34:41|4316.07
11:34:43|4316.07
11:34:43|4316.07
11:34:44|4316.07
11:34:45|4316.07
11:34:47|4316.07
11:34:47|4316.07
11:34:48|4316.07
11:34:49|4316.07
11:34:50|4316.07
11:34:51|4316.07
11:34:52|4316.07
11:34:54|4316.07
11:34:55|4316.07
11:34:56|4316.07
11:34:57|4316.07
11:34:58|4316.07
11:34:59|4316.07
11:35:00|4316.07
11:35:01|4316.07
11:35:02|4316.07
11:35:03|4316.07
11:35:04|4316.07
11:35:05|4316.07
11:35:06|4316.07
11:35:07|4316.07
11:35:08|4316.07
11:35:09|4316.07
11:35:10|4316.07
11:35:11|4316.07
11:35:12|4316.07
11:35:13|4316.07
11:35:14|4316.07
11:35:15|4316.07
11:35:16|4316.07
11:35:17|4316.07
11:35:19|4316.07
11:35:21|4316.07
11:35:22|4316.07
11:35:24|4316.07
11:35:24|4316.07
11:35:26|4316.07
11:35:26|4316.07
11:35:27|4316.07
11:35:30|4316.07
11:35:31|4316.07
11:35:32|4316.07
11:35:33|4316.07
11:35:34|4316.07
11:35:35|4316.07
11:35:36|4316.07
11:35:37|4316.07
11:35:38|4316.07
11:35:39|4316.07
11:35:40|4316.07
11:35:41|4316.07
11:35:42|4316.07
11:35:43|4316.07
11:35:44|4316.07
11:35:45|4316.07
11:35:46|4316.07
11:35:47|4316.07
11:35:48|4316.07
11:35:49|4316.07
11:35:50|4316.07
11:35:51|4316.07
11:35:52|4316.07
11:35:53|4316.07
11:35:54|4316.07
11:35:55|4316.07
11:35:56|4316.07
11:35:57|4316.07
11:35:58|4316.07
11:35:59|4316.07
11:36:00|4316.07
11:36:01|4316.07
11:36:02|4314.56
11:36:03|4314.56
11:36:05|4314.69
11:36:05|4314.65
11:36:07|4314.65
11:36:08|4314.65
11:36:08|4314.65
11:36:10|4314.65
11:36:11|4314.65
11:36:11|4314.65
11:36:12|4314.65
11:36:13|4314.65
11:36:15|4314.65
11:36:16|4314.65
11:36:17|4314.65
11:36:18|4314.65
11:36:20|4315.48
11:36:21|4315.48
11:36:22|4315.48
11:36:23|4315.48
11:36:24|4315.48
11:36:25|4315.48
11:36:27|4315.16
11:36:28|4315.67
11:36:28|4315.67
11:36:29|4315.67
11:36:30|4315.67
11:36:31|4315.67
11:36:32|4315.67
11:36:34|4315.67
11:36:35|4315.67
11:36:36|4315.67
11:36:37|4315.67
11:36:38|4315.67
11:36:39|4315.67
11:36:40|4315.67
11:36:41|4315.67
11:36:42|4315.67
11:36:43|4315.67
11:36:44|4315.67
11:36:45|4315.67
11:36:46|4315.67
11:36:47|4315.67
11:36:48|4315.67
11:36:49|4315.67
11:36:50|4315.67
11:36:51|4315.67
11:36:52|4315.67
11:36:53|4315.67
11:36:54|4315.67
11:36:55|4315.67
11:36:56|4315.67
11:36:57|4315.67
11:36:58|4315.67
11:36:59|4315.67
11:37:00|4315.67
11:37:01|4315.67
11:37:02|4315.67
11:37:03|4315.67
11:37:04|4315.67
11:37:05|4315.67
11:37:06|4315.67
11:37:07|4315.67
11:37:08|4315.67
11:37:09|4315.67
11:37:10|4315.67
11:37:11|4315.67
11:37:12|4315.67
11:37:13|4315.67
11:37:14|4315.67
11:37:15|4315.67
11:37:16|4315.67
11:37:17|4315.67
11:37:18|4315.67
11:37:19|4315.67
11:37:21|4315.67
11:37:22|4315.67
11:37:23|4315.67
11:37:24|4315.67
11:37:25|4315.67
11:37:26|4315.67
11:37:27|4315.67
11:37:28|4315.67
11:37:29|4315.67
11:37:30|4315.67
11:37:31|4315.67
11:37:32|4315.67
11:37:33|4315.67
11:37:34|4315.67
11:37:35|4315.67
11:37:36|4315.67
11:37:37|4315.67
11:37:38|4315.67
11:37:39|4315.67
11:37:40|4315.67
11:37:41|4315.67
11:37:42|4315.67
11:37:43|4315.67
11:37:44|4315.67
11:37:45|4315.67
11:37:46|4315.67
11:37:47|4315.67
11:37:48|4315.67
11:37:49|4315.67
11:37:50|4315.67
11:37:51|4315.67
11:37:52|4315.67
11:37:53|4315.67
11:37:54|4315.67
11:37:55|4315.67
11:37:56|4315.67
11:37:57|4315.67
11:37:58|4315.67
11:37:59|4315.67
11:38:00|4315.67
11:38:01|4315.67
11:38:02|4315.67
11:38:03|4315.67
11:38:04|4315.67
11:38:05|4315.67
11:38:06|4315.67
11:38:07|4315.67
11:38:08|4315.67
11:38:09|4315.67
11:38:10|4315.67
11:38:11|4315.67
11:38:12|4315.67
11:38:13|4315.67
11:38:14|4315.67
11:38:15|4315.67
11:38:16|4315.67
11:38:17|4315.67
11:38:18|4315.67
11:38:19|4315.67
11:38:20|4315.67
11:38:22|4315.67
11:38:24|4315.67
11:38:25|4315.67
11:38:25|4315.67
11:38:26|4315.67
11:38:28|4315.67
11:38:28|4315.67
11:38:30|4315.67
11:38:30|4315.67
11:38:31|4315.67
11:38:33|4315.67
11:38:33|4315.67
11:38:35|4315.67
11:38:36|4315.67
11:38:36|4315.67
11:38:37|4315.67
11:38:38|4315.67
11:38:40|4315.67
11:38:40|4315.67
11:38:41|4315.67
11:38:42|4315.67
11:38:43|4315.5
11:38:45|4315.5
11:38:45|4315.5
11:38:46|4315.5
11:38:47|4315.5
11:38:48|4315.5
11:38:49|4315.5
11:38:51|4315.5
11:38:52|4317.7
11:38:52|4316.76
11:38:53|4318.77
11:38:55|4318.88
11:38:55|4318.88
11:38:56|4318.88
11:38:57|4318.88
11:38:58|4318.88
11:39:00|4318.88
11:39:00|4318.88
11:39:01|4318.88
11:39:02|4318.88
11:39:03|4318.88
11:39:05|4318.88
11:39:05|4318.88
11:39:06|4318.88
11:39:07|4318.88
11:39:08|4318.88
11:39:09|4315.77
11:39:11|4315.21
11:39:11|4313.32
11:39:12|4314.71
11:39:13|4314.71
11:39:15|4314.71
11:39:15|4314.71
11:39:16|4314.71
11:39:17|4314.71
11:39:19|4314.71
11:39:19|4314.71
11:39:20|4314.71
11:39:23|4314.71
11:39:24|4314.71
11:39:26|4314.71
11:39:27|4314.71
11:39:28|4314.71
11:39:29|4314.71
11:39:30|4314.71
11:39:31|4314.71
11:39:32|4314.71
11:39:33|4314.71
11:39:34|4314.71
11:39:35|4314.71
11:39:36|4314.71
11:39:37|4314.71
11:39:38|4314.71
11:39:39|4314.71
11:39:40|4314.71
11:39:41|4314.71
11:39:42|4314.71
11:39:43|4314.71
11:39:44|4314.71
11:39:44|4314.71
11:39:45|4314.71
11:39:47|4314.71
11:39:48|4314.71
11:39:48|4314.71
11:39:50|4314.71
11:39:51|4314.71
11:39:51|4314.71
11:39:52|4314.71
11:39:54|4314.71
11:39:55|4314.71
11:39:56|4314.71
11:39:57|4314.71
11:39:57|4314.71
11:39:59|4314.71
11:40:00|4314.71
11:40:01|4314.71
11:40:02|4314.71
11:40:03|4314.71
11:40:04|4314.71
11:40:05|4314.71
11:40:06|4314.71
11:40:07|4314.71
11:40:08|4314.71
11:40:09|4314.71
11:40:09|4314.71
11:40:11|4314.71
11:40:13|4314.71
11:40:13|4314.71
11:40:14|4314.71
11:40:15|4314.71
11:40:16|4314.71
11:40:17|4314.71
11:40:18|4314.71
11:40:19|4314.71
11:40:20|4314.71
11:40:21|4314.71
11:40:24|4314.71
11:40:25|4314.71
11:40:27|4311.5
11:40:28|4311.5
11:40:29|4311.5
11:40:30|4311.5
11:40:31|4311.5
11:40:32|4311.5
11:40:33|4311.5
11:40:34|4311.5
11:40:35|4311.5
11:40:36|4311.5
11:40:37|4311.5
11:40:38|4311.5
11:40:39|4311.5
11:40:40|4311.5
11:40:41|4311.5
11:40:42|4311.5
11:40:43|4311.5
11:40:44|4311.5
11:40:45|4311.5
11:40:46|4311.5
11:40:47|4311.5
11:40:48|4311.5
11:40:49|4311.5
11:40:50|4311.5
11:40:51|4311.5
11:40:52|4311.5
11:40:53|4311.5
11:40:54|4311.28
11:40:55|4310.42
11:40:56|4310.42
11:40:57|4310.42
11:40:58|4310.42
11:40:59|4310.42
11:41:00|4310.42
11:41:01|4310.42
11:41:02|4310.42
11:41:03|4310.42
11:41:04|4310.42
11:41:05|4310.42
11:41:06|4310.42
11:41:07|4310.42
11:41:08|4310.42
11:41:09|4310.42
11:41:10|4310.42
11:41:11|4310.42
11:41:12|4310.42
11:41:13|4310.42
11:41:14|4310.42
11:41:15|4310.42
11:41:16|4310.42
11:41:17|4310.42
11:41:18|4310.42
11:41:19|4310.42
11:41:20|4310.42
11:41:21|4310.42
11:41:22|4310.42
11:41:23|4310.42
11:41:24|4310.42
11:41:26|4310.42
11:41:27|4310.42
11:41:29|4310.42
11:41:30|4310.42
11:41:30|4310.42
11:41:31|4310.42
11:41:33|4310.42
11:41:33|4310.42
11:41:34|4310.42
11:41:36|4310.42
11:41:37|4310.42
11:41:38|4310.42
11:41:38|4310.42
11:41:39|4310.42
11:41:40|4310.42
11:41:42|4310.42
11:41:43|4310.42
11:41:44|4310.42
11:41:45|4310.42
11:41:45|4310.42
11:41:46|4310.42
11:41:48|4310.42
11:41:49|4310.42
11:41:49|4310.42
11:41:50|4310.42
11:41:51|4310.42
11:41:53|4310.42
11:41:53|4310.42
11:41:55|4310.42
11:41:56|4310.42
11:41:56|4310.42
11:41:57|4310.42
11:41:58|4310.42
11:41:59|4310.42
11:42:00|4310.42
11:42:01|4310.42
11:42:02|4310.42
11:42:03|4310.42
11:42:04|4310.42
11:42:05|4310.42
11:42:06|4310.42
11:42:07|4310.42
11:42:08|4310.42
11:42:09|4310.42
11:42:11|4310.42
11:42:11|4310.42
11:42:14|4310.42
11:42:14|4310.42
11:42:15|4310.42
11:42:16|4310.42
11:42:17|4310.42
11:42:18|4310.42
11:42:19|4310.42
11:42:20|4310.42
11:42:21|4310.42
11:42:22|4310.42
11:42:23|4310.42
11:42:25|4310.42
11:42:27|4311.35
11:42:28|4311.35
11:42:29|4311.35
11:42:30|4311.35
11:42:31|4311.35
11:42:32|4311.35
11:42:33|4311.35
11:42:34|4311.35
11:42:35|4311.35
11:42:36|4311.35
11:42:37|4311.35
11:42:38|4311.35
11:42:39|4311.35
11:42:40|4311.35
11:42:41|4311.35
11:42:42|4311.35
11:42:43|4311.35
11:42:44|4311.35
11:42:45|4311.35
11:42:46|4311.35
11:42:47|4311.35
11:42:48|4311.35
11:42:49|4311.35
11:42:51|4311.35
11:42:52|4311.35
11:42:53|4311.35
11:42:54|4311.35
11:42:55|4311.35
11:42:56|4311.35
11:42:58|4311.35
11:42:59|4308.92
11:43:00|4308.92
11:43:00|4308.92
11:43:01|4308.92
11:43:03|4308.92
11:43:04|4308.92
11:43:04|4308.97
11:43:05|4308.97
11:43:07|4308.97
11:43:07|4308.97
11:43:08|4308.97
11:43:09|4308.97
11:43:11|4308.96
11:43:11|4309.02
11:43:13|4309.02
11:43:13|4308.87
11:43:14|4310.8
11:43:15|4310.8
11:43:17|4310.8
11:43:17|4310.8
11:43:18|4310.8
11:43:19|4310.8
11:43:20|4310.8
11:43:21|4310.8
11:43:22|4310.8
11:43:23|4309.91
11:43:24|4309.91
11:43:27|4309.91
11:43:28|4309.91
11:43:29|4309.91
11:43:30|4309.92
11:43:31|4309.92
11:43:32|4309.92
11:43:34|4309.92
11:43:35|4311.35
11:43:36|4312.39
11:43:37|4312.39
11:43:38|4312.39
11:43:39|4312.39
11:43:40|4312.39
11:43:40|4312.39
11:43:42|4312.39
11:43:42|4312.39
11:43:44|4312.39
11:43:45|4312.39
11:43:46|4312.39
11:43:47|4312.39
11:43:48|4312.39
11:43:48|4312.39
11:43:49|4312.39
11:43:51|4312.39
11:43:51|4312.39
11:43:53|4312.39
11:43:54|4312.39
11:43:54|4312.39
11:43:55|4312.39
11:43:57|4314.52
11:43:58|4314.52
11:43:59|4314.52
11:44:00|4312.74
11:44:01|4314.27
11:44:01|4314.27
11:44:03|4314.27
11:44:03|4314.27
11:44:05|4314.27
11:44:05|4314.27
11:44:07|4314.27
11:44:08|4314.27
11:44:09|4314.27
11:44:09|4314.27
11:44:10|4314.27
11:44:12|4314.27
11:44:12|4314.27
11:44:14|4314.27
11:44:15|4314.27
11:44:16|4314.27
11:44:17|4314.27
11:44:18|4314.27
11:44:19|4314.27
11:44:19|4314.27
11:44:21|4314.27
11:44:22|4314.27
11:44:23|4308.77
11:44:23|4308.77
11:44:25|4308.77
11:44:26|4308.77
11:44:28|4308.77
11:44:30|4310.01
11:44:31|4310.01
11:44:32|4310.01
11:44:33|4310.01
11:44:34|4310.01
11:44:35|4310.01
11:44:36|4310.01
11:44:37|4310.01
11:44:38|4310.01
11:44:39|4310.01
11:44:40|4310.01
11:44:41|4306.15
11:44:42|4306.15
11:44:43|4306.15
11:44:44|4307.09
11:44:45|4307.09
11:44:46|4305.
11:44:47|4305.
11:44:48|4305.
11:44:49|4305.
11:44:50|4305.
11:44:51|4304.34
11:44:52|4304.34
11:44:53|4304.34
11:44:54|4304.34
11:44:55|4304.34
11:44:56|4304.34
11:44:57|4304.34
11:44:58|4304.34
11:44:59|4304.34
11:45:00|4304.34
11:45:01|4302.8
11:45:02|4305.3
11:45:03|4305.3
11:45:04|4305.3
11:45:05|4305.3
11:45:06|4305.3
11:45:07|4305.3
11:45:08|4305.3
11:45:09|4305.3
11:45:10|4305.3
11:45:11|4305.3
11:45:12|4305.3
11:45:13|4305.3
11:45:14|4305.3
11:45:15|4305.3
11:45:16|4305.3
11:45:17|4305.3
11:45:18|4305.3
11:45:19|4305.3
11:45:20|4305.3
11:45:21|4305.3
11:45:22|4305.3
11:45:23|4305.3
11:45:24|4305.3
11:45:25|4308.08
11:45:26|4308.08
11:45:28|4310.89
11:45:30|4311.45
11:45:31|4311.6
11:45:33|4311.6
11:45:35|4311.6
11:45:36|4311.6
11:45:37|4311.6
11:45:38|4311.6
11:45:39|4311.6
11:45:40|4311.6
11:45:41|4311.6
11:45:42|4312.8
11:45:43|4312.8
11:45:44|4312.8
11:45:45|4312.8
11:45:46|4312.8
11:45:47|4312.8
11:45:48|4312.8
11:45:49|4312.8
11:45:51|4312.8
11:45:51|4312.8
11:45:52|4312.8
11:45:53|4312.8
11:45:55|4312.8
11:45:56|4312.8
11:45:57|4312.8
11:45:58|4312.8
11:45:59|4312.8
11:45:59|4312.8
11:46:00|4312.8
11:46:01|4312.8
11:46:04|4312.8
11:46:04|4312.8
11:46:05|4312.8
11:46:06|4312.8
11:46:07|4312.8
11:46:08|4312.8
11:46:09|4312.8
11:46:10|4312.8
11:46:11|4312.21
11:46:12|4312.21
11:46:13|4312.21
11:46:14|4312.21
11:46:15|4312.21
11:46:16|4312.21
11:46:17|4312.21
11:46:18|4312.21
11:46:19|4312.21
11:46:20|4312.21
11:46:21|4312.21
11:46:22|4312.21
11:46:24|4312.21
11:46:24|4312.21
11:46:25|4312.21
11:46:26|4312.21
11:46:27|4312.21
11:46:29|4312.21
11:46:30|4312.21
11:46:31|4312.21
11:46:32|4312.21
11:46:33|4312.21
11:46:35|4312.21
11:46:35|4305.98
11:46:36|4305.98
11:46:37|4305.98
11:46:39|4305.98
11:46:40|4305.98
11:46:41|4305.98
11:46:42|4305.98
11:46:43|4305.98
11:46:44|4305.98
11:46:45|4305.98
11:46:46|4305.98
11:46:47|4305.98
11:46:48|4305.98
11:46:49|4305.98
11:46:50|4305.98
11:46:51|4305.98
11:46:52|4305.98
11:46:53|4305.98
11:46:54|4305.98
11:46:55|4305.98
11:46:56|4305.98
11:46:57|4305.98
11:46:58|4305.98
11:46:59|4305.98
11:47:00|4305.98
11:47:01|4305.98
11:47:02|4305.98
11:47:03|4305.98
11:47:04|4305.98
11:47:05|4305.98
11:47:06|4305.98
11:47:07|4305.98
11:47:08|4305.98
11:47:09|4305.98
11:47:10|4305.98
11:47:11|4305.98
11:47:12|4305.98
11:47:13|4305.98
11:47:14|4309.
11:47:15|4309.85
11:47:16|4309.85
11:47:17|4309.9
11:47:18|4309.9
11:47:19|4309.9
11:47:20|4309.9
11:47:21|4309.9
11:47:22|4309.9
11:47:23|4309.9
11:47:24|4309.9
11:47:25|4309.9
11:47:26|4309.9
11:47:27|4309.9
11:47:28|4309.9
11:47:29|4309.9
11:47:31|4309.9
11:47:33|4309.9
11:47:33|4309.9
11:47:34|4309.9
11:47:35|4309.9
11:47:37|4309.9
11:47:38|4309.9
11:47:40|4309.9
11:47:41|4311.65
11:47:42|4310.17
11:47:43|4310.17
11:47:44|4310.17
11:47:45|4310.17
11:47:46|4310.17
11:47:47|4310.17
11:47:48|4310.17
11:47:49|4310.17
11:47:50|4310.17
11:47:51|4310.17
11:47:52|4310.17
11:47:53|4310.17
11:47:54|4310.17
11:47:55|4310.17
11:47:56|4310.17
11:47:57|4310.17
11:47:58|4310.17
11:47:59|4310.17
11:48:00|4310.17
11:48:01|4310.17
11:48:02|4312.79
11:48:04|4312.79
11:48:04|4312.79
11:48:05|4312.79
11:48:06|4312.79
11:48:08|4312.79
11:48:08|4312.79
11:48:10|4312.79
11:48:10|4312.79
11:48:11|4310.16
11:48:12|4310.16
11:48:15|4310.16
11:48:15|4310.16
11:48:16|4310.16
11:48:18|4310.16
11:48:18|4310.16
11:48:19|4310.16
11:48:20|4310.16
11:48:22|4310.16
11:48:23|4310.16
11:48:23|4310.16
11:48:24|4310.16
11:48:26|4312.01
11:48:26|4312.01
11:48:28|4312.01
11:48:29|4312.01
11:48:30|4312.01
11:48:32|4312.01
11:48:33|4312.01
11:48:34|4312.01
11:48:35|4312.01
11:48:36|4312.01
11:48:37|4312.01
11:48:39|4312.01
11:48:40|4312.01
11:48:41|4312.01
11:48:42|4312.01
11:48:42|4312.01
11:48:43|4312.01
11:48:46|4312.01
11:48:46|4312.01
11:48:47|4312.01
11:48:48|4312.01
11:48:49|4312.01
11:48:50|4312.01
11:48:51|4312.01
11:48:53|4312.01
11:48:53|4312.01
11:48:55|4312.01
11:48:55|4312.01
11:48:56|4312.01
11:48:58|4312.01
11:48:59|4312.01
11:48:59|4312.01
11:49:00|4312.01
11:49:01|4312.01
11:49:02|4312.01
11:49:03|4312.01
11:49:04|4314.03
11:49:05|4314.03
11:49:06|4314.03
11:49:07|4314.03
11:49:08|4314.03
11:49:09|4312.01
11:49:10|4312.01
11:49:11|4312.01
11:49:12|4312.01
11:49:13|4312.01
11:49:15|4312.01
11:49:15|4312.01
11:49:16|4312.01
11:49:17|4312.01
11:49:19|4312.01
11:49:21|4312.99
11:49:21|4312.99
11:49:22|4312.99
11:49:23|4312.99
11:49:24|4312.99
11:49:25|4312.99
11:49:26|4312.99
11:49:28|4313.91
11:49:28|4313.91
11:49:29|4312.87
11:49:30|4312.87
11:49:32|4312.87
11:49:33|4312.42
11:49:35|4312.42
11:49:37|4312.42
11:49:37|4312.42
11:49:39|4312.42
11:49:39|4312.42
11:49:40|4312.42
11:49:41|4312.42
11:49:42|4312.42
11:49:44|4312.42
11:49:44|4312.42
11:49:46|4312.42
11:49:46|4312.42
11:49:48|4312.42
11:49:49|4312.42
11:49:51|4312.42
11:49:51|4312.42
11:49:52|4312.42
11:49:53|4312.42
11:49:54|4312.42
11:49:55|4312.42
11:49:56|4312.42
11:49:57|4312.42
11:49:58|4312.42
11:49:59|4312.42
11:50:00|4312.42
11:50:01|4312.42
11:50:02|4312.42
11:50:03|4312.42
11:50:04|4312.42
11:50:05|4312.42
11:50:06|4312.42
11:50:07|4312.42
11:50:08|4312.42
11:50:09|4311.53
11:50:10|4311.53
11:50:12|4311.53
11:50:12|4311.53
11:50:13|4311.53
11:50:14|4311.53
11:50:15|4311.53
11:50:16|4311.53
11:50:17|4311.53
11:50:18|4311.53
11:50:19|4311.53
11:50:20|4311.53
11:50:21|4311.53
11:50:22|4311.53
11:50:23|4311.53
11:50:24|4311.53
11:50:25|4311.53
11:50:27|4311.53
11:50:27|4312.78
11:50:28|4312.78
11:50:29|4312.78
11:50:30|4314.55
11:50:31|4314.55
11:50:32|4314.55
11:50:33|4314.55
11:50:34|4314.55
11:50:36|4314.55
11:50:36|4314.55
11:50:37|4314.55
11:50:38|4314.55
11:50:39|4314.55
11:50:40|4314.55
11:50:42|4314.55
11:50:43|4314.55
11:50:44|4314.55
11:50:45|4314.55
11:50:47|4314.55
11:50:48|4314.55
11:50:49|4314.55
11:50:50|4314.55
11:50:50|4314.55
11:50:53|4314.55
11:50:53|4314.55
11:50:54|4314.55
11:50:55|4314.55
11:50:56|4314.55
11:50:58|4314.55
11:50:58|4314.55
11:51:00|4314.55
11:51:00|4314.55
11:51:01|4314.55
11:51:02|4313.57
11:51:04|4313.57
11:51:05|4313.57
11:51:05|4313.57
11:51:07|4313.72
11:51:07|4313.72
11:51:08|4313.72
11:51:09|4313.72
11:51:10|4313.72
11:51:11|4313.72
11:51:12|4313.72
11:51:13|4313.72
11:51:15|4313.72
11:51:16|4313.72
11:51:16|4313.72
11:51:17|4313.72
11:51:19|4313.72
11:51:19|4313.72
11:51:21|4313.72
11:51:21|4313.72
11:51:23|4313.72
11:51:23|4313.72
11:51:24|4313.72
11:51:26|4313.72
11:51:26|4313.72
11:51:27|4313.72
11:51:28|4313.72
11:51:29|4313.72
11:51:30|4313.72
11:51:31|4313.72
11:51:32|4313.72
11:51:35|4313.72
11:51:36|4313.72
11:51:37|4313.72
11:51:38|4313.72
11:51:39|4313.72
11:51:40|4313.72
11:51:41|4313.72
11:51:42|4313.72
11:51:43|4313.72
11:51:44|4313.72
11:51:45|4313.72
11:51:47|4313.72
11:51:49|4313.72
11:51:49|4313.72
11:51:50|4313.72
11:51:52|4313.72
11:51:52|4313.72
11:51:53|4313.72
11:51:54|4313.72
11:51:55|4313.72
11:51:57|4313.72
11:51:57|4313.72
11:51:59|4313.72
11:52:00|4313.72
11:52:01|4313.72
11:52:02|4313.72
11:52:02|4313.72
11:52:04|4313.72
11:52:05|4313.72
11:52:06|4313.72
11:52:07|4313.72
11:52:07|4313.72
11:52:09|4313.72
11:52:10|4313.72
11:52:11|4312.57
11:52:12|4312.57
11:52:12|4312.57
11:52:14|4312.57
11:52:15|4312.57
11:52:16|4312.57
11:52:17|4312.57
11:52:18|4312.57
11:52:19|4312.57
11:52:19|4312.57
11:52:22|4312.57
11:52:22|4312.57
11:52:23|4312.57
11:52:25|4312.57
11:52:25|4312.57
11:52:27|4312.57
11:52:27|4312.57
11:52:29|4312.57
11:52:29|4312.57
11:52:30|4312.57
11:52:31|4312.57
11:52:32|4312.57
11:52:34|4312.57
11:52:34|4312.57
11:52:36|4312.57
11:52:38|4312.57
11:52:39|4312.57
11:52:40|4312.57
11:52:41|4312.57
11:52:42|4312.57
11:52:43|4312.57
11:52:45|4312.57
11:52:46|4312.57
11:52:47|4312.57
11:52:49|4315.22
11:52:49|4315.22
11:52:50|4315.22
11:52:51|4315.22
11:52:54|4315.22
11:52:54|4315.22
11:52:55|4315.22
11:52:57|4315.22
11:52:58|4315.22
11:52:59|4315.22
11:53:00|4311.83
11:53:01|4311.83
11:53:02|4311.83
11:53:03|4311.83
11:53:04|4311.83
11:53:05|4311.83
11:53:06|4311.83
11:53:07|4311.83
11:53:08|4311.83
11:53:09|4311.83
11:53:10|4311.83
11:53:11|4311.83
11:53:12|4311.83
11:53:13|4311.83
11:53:14|4311.83
11:53:16|4311.83
11:53:16|4311.83
11:53:17|4311.83
11:53:19|4306.34
11:53:19|4306.34
11:53:20|4306.34
11:53:21|4306.34
11:53:22|4306.34
11:53:23|4306.34
11:53:24|4306.34
11:53:25|4306.34
11:53:26|4306.34
11:53:27|4306.34
11:53:28|4306.34
11:53:29|4306.34
11:53:30|4304.98
11:53:31|4304.98
11:53:32|4304.98
11:53:33|4304.98
11:53:34|4304.98
11:53:35|4304.98
11:53:37|4304.98
11:53:38|4304.98
11:53:39|4304.98
11:53:41|4304.98
11:53:42|4304.98
11:53:42|4304.98
11:53:43|4304.98
11:53:44|4304.98
11:53:46|4304.98
11:53:47|4304.98
11:53:48|4304.98
11:53:49|4304.98
11:53:50|4304.98
11:53:51|4304.98
11:53:52|4304.98
11:53:53|4304.98
11:53:54|4304.98
11:53:55|4304.98
11:53:56|4304.98
11:53:57|4304.98
11:53:58|4304.98
11:53:59|4304.98
11:54:01|4304.98
11:54:01|4304.98
11:54:02|4304.98
11:54:03|4304.98
11:54:05|4304.98
11:54:05|4304.98
11:54:06|4304.98
11:54:08|4304.98
11:54:08|4304.98
11:54:09|4304.98
11:54:10|4304.98
11:54:12|4304.98
11:54:12|4304.98
11:54:13|4304.98
11:54:14|4304.98
11:54:15|4304.98
11:54:16|4304.98
11:54:17|4304.98
11:54:18|4304.98
11:54:19|4304.98
11:54:20|4304.98
11:54:21|4304.98
11:54:22|4304.98
11:54:23|4304.98
11:54:24|4304.98
11:54:25|4304.98
11:54:26|4304.98
11:54:27|4304.98
11:54:28|4304.98
11:54:29|4304.98
11:54:30|4304.98
11:54:31|4304.98
11:54:32|4304.98
11:54:33|4304.98
11:54:34|4304.98
11:54:35|4304.98
11:54:37|4304.98
11:54:38|4304.98
11:54:40|4304.98
11:54:42|4304.98
11:54:43|4304.98
11:54:44|4304.98
11:54:45|4304.98
11:54:45|4304.98
11:54:47|4304.98
11:54:48|4304.98
11:54:49|4304.98
11:54:50|4304.98
11:54:50|4304.98
11:54:51|4304.98
11:54:54|4304.75
11:54:54|4304.75
11:54:55|4304.75
11:54:56|4304.75
11:54:57|4304.75
11:54:58|4304.75
11:54:59|4304.75
11:55:01|4304.75
11:55:01|4304.75
11:55:02|4304.75
11:55:03|4304.75
11:55:04|4304.75
11:55:05|4304.75
11:55:06|4304.75
11:55:07|4304.75
11:55:08|4304.75
11:55:09|4304.75
11:55:10|4304.75
11:55:11|4304.75
11:55:13|4304.75
11:55:13|4304.75
11:55:14|4304.75
11:55:15|4304.75
11:55:16|4304.75
11:55:17|4304.01
11:55:18|4304.
11:55:19|4304.
11:55:20|4304.
11:55:22|4304.
11:55:22|4304.
11:55:23|4304.
11:55:24|4302.3
11:55:26|4302.3
11:55:26|4302.3
11:55:27|4302.3
11:55:28|4302.61
11:55:29|4302.58
11:55:30|4299.96
11:55:31|4299.96
11:55:32|4300.95
11:55:33|4300.95
11:55:35|4300.95
11:55:36|4300.37
11:55:36|4300.96
11:55:39|4300.96
11:55:40|4300.96
11:55:41|4300.96
11:55:42|4300.96
11:55:43|4300.96
11:55:45|4300.96
11:55:46|4300.96
11:55:47|4300.96
11:55:48|4300.96
11:55:49|4300.96
11:55:50|4300.96
11:55:51|4300.96
11:55:52|4300.96
11:55:53|4300.96
11:55:54|4300.96
11:55:55|4300.96
11:55:55|4300.96
11:55:57|4300.96
11:55:58|4301.
11:55:59|4301.
11:56:00|4301.
11:56:01|4301.
11:56:02|4301.
11:56:03|4301.
11:56:04|4301.
11:56:05|4301.
11:56:06|4301.
11:56:07|4301.
11:56:08|4301.59
11:56:09|4301.59
11:56:10|4301.59
11:56:11|4301.59
11:56:12|4301.59
11:56:13|4301.59
11:56:14|4301.59
11:56:14|4301.59
11:56:16|4301.59
11:56:16|4301.59
11:56:18|4301.59
11:56:19|4301.59
11:56:20|4301.59
11:56:20|4301.59
11:56:22|4301.59
11:56:23|4301.59
11:56:24|4301.59
11:56:25|4301.59
11:56:26|4301.59
11:56:27|4304.1
11:56:27|4304.1
11:56:28|4304.1
11:56:29|4304.1
11:56:31|4304.1
11:56:31|4304.1
11:56:33|4304.1
11:56:34|4304.1
11:56:35|4304.1
11:56:35|4304.1
11:56:36|4304.1
11:56:37|4304.1
11:56:40|4304.1
11:56:42|4304.1
11:56:43|4306.44
11:56:44|4306.44
11:56:45|4306.44
11:56:46|4306.44
11:56:47|4306.44
11:56:48|4306.44
11:56:49|4306.44
11:56:50|4306.44
11:56:51|4306.44
11:56:52|4306.44
11:56:53|4306.44
11:56:54|4308.3
11:56:55|4308.3
11:56:56|4308.3
11:56:57|4308.3
11:56:58|4308.3
11:56:59|4308.3
11:57:00|4308.3
11:57:01|4308.3
11:57:02|4308.3
11:57:03|4308.3
11:57:04|4308.3
11:57:06|4308.3
11:57:06|4308.3
11:57:08|4308.3
11:57:09|4308.3
11:57:10|4308.3
11:57:10|4308.3
11:57:12|4308.3
11:57:13|4308.3
11:57:15|4308.3
11:57:15|4308.3
11:57:16|4308.3
11:57:19|4308.3
11:57:19|4308.3
11:57:20|4308.3
11:57:21|4308.3
11:57:22|4308.3
11:57:23|4308.3
11:57:24|4308.3
11:57:25|4308.3
11:57:26|4304.72
11:57:27|4304.72
11:57:28|4304.72
11:57:29|4304.72
11:57:30|4304.72
11:57:31|4304.72
11:57:32|4304.72
11:57:33|4304.72
11:57:34|4304.72
11:57:35|4304.72
11:57:36|4304.72
11:57:37|4304.72
11:57:38|4304.72
11:57:40|4304.72
11:57:42|4304.72
11:57:44|4304.72
11:57:44|4304.72
11:57:46|4304.72
11:57:46|4304.72
11:57:47|4304.72
11:57:49|4304.72
11:57:50|4305.37
11:57:50|4305.37
11:57:53|4305.37
11:57:53|4305.37
11:57:54|4305.37
11:57:55|4305.37
11:57:56|4305.37
11:57:57|4305.37
11:57:59|4305.37
11:58:00|4305.37
11:58:01|4305.37
11:58:02|4305.37
11:58:03|4305.37
11:58:04|4305.37
11:58:05|4305.37
11:58:06|4305.37
11:58:07|4305.37
11:58:08|4305.37
11:58:09|4305.37
11:58:10|4305.37
11:58:11|4305.37
11:58:12|4305.37
11:58:13|4305.37
11:58:14|4305.02
11:58:15|4305.02
11:58:16|4301.99
11:58:17|4301.99
11:58:18|4301.99
11:58:19|4301.99
11:58:20|4301.99
11:58:21|4301.99
11:58:22|4301.99
11:58:23|4301.99
11:58:24|4301.99
11:58:25|4301.99
11:58:26|4301.99
11:58:27|4301.99
11:58:28|4301.99
11:58:29|4301.99
11:58:30|4301.99
11:58:31|4301.99
11:58:32|4301.99
11:58:33|4301.99
11:58:34|4301.99
11:58:35|4301.99
11:58:36|4301.99
11:58:37|4301.99
11:58:38|4301.99
11:58:39|4301.99
11:58:40|4301.99
11:58:42|4301.99
11:58:43|4301.99
11:58:44|4301.99
11:58:46|4301.99
11:58:48|4301.99
11:58:49|4301.99
11:58:50|4301.99
11:58:51|4301.99
11:58:53|4301.99
11:58:53|4301.99
11:58:54|4301.99
11:58:55|4302.84
11:58:56|4302.84
11:58:57|4302.84
11:58:58|4302.84
11:59:00|4302.84
11:59:00|4302.84
11:59:02|4302.84
11:59:02|4302.84
11:59:03|4302.84
11:59:04|4300.98
11:59:06|4300.98
11:59:07|4300.98
11:59:08|4300.98
11:59:09|4300.98
11:59:09|4300.98
11:59:11|4300.98
11:59:12|4300.98
11:59:13|4300.98
11:59:13|4300.98
11:59:14|4304.36
11:59:15|4304.36
11:59:16|4304.36
11:59:17|4304.36
11:59:18|4304.36
11:59:19|4304.36
11:59:20|4304.72
11:59:21|4304.72
11:59:22|4304.72
11:59:23|4304.72
11:59:25|4304.72
11:59:25|4304.72
11:59:27|4304.72
11:59:27|4304.72
11:59:29|4304.72
11:59:29|4304.72
11:59:31|4304.72
11:59:31|4304.72
11:59:33|4304.72
11:59:34|4304.72
11:59:35|4304.72
11:59:35|4304.72
11:59:37|4304.72
11:59:37|4304.72
11:59:38|4304.72
11:59:40|4304.72
11:59:41|4304.72
11:59:43|4304.72
11:59:44|4304.72
11:59:44|4304.72
11:59:45|4304.72
11:59:47|4304.72
11:59:48|4304.72
11:59:49|4304.72
11:59:51|4304.72
11:59:51|4304.72
11:59:52|4304.72
11:59:53|4304.72
11:59:54|4304.72
11:59:56|4304.72
11:59:56|4304.72
11:59:58|4304.72
12:00:00|4304.72
12:00:00|4304.72
12:00:02|4304.72
12:00:03|4304.72
12:00:04|4304.72
12:00:05|4304.72
12:00:06|4304.72
12:00:06|4299.13
12:00:07|4299.13
12:00:09|4299.13
12:00:10|4299.13
12:00:11|4299.13
12:00:11|4299.13
12:00:13|4299.13
12:00:14|4301.21
12:00:15|4301.21
12:00:16|4301.21
12:00:17|4301.21
12:00:17|4301.21
12:00:19|4303.1
12:00:19|4303.07
12:00:21|4303.07
12:00:22|4303.07
12:00:23|4303.97
12:00:24|4303.97
12:00:24|4303.97
12:00:26|4303.97
12:00:26|4303.97
12:00:27|4303.97
12:00:29|4303.97
12:00:29|4303.97
12:00:30|4303.97
12:00:31|4303.97
12:00:32|4303.97
12:00:33|4303.97
12:00:34|4303.97
12:00:36|4303.97
12:00:37|4303.97
12:00:38|4303.97
12:00:39|4303.97
12:00:40|4303.97
12:00:41|4303.97
12:00:42|4303.97
12:00:43|4303.97
12:00:45|4303.97
12:00:46|4303.97
12:00:47|4303.97
12:00:47|4303.97
12:00:49|4302.52
12:00:49|4302.52
12:00:51|4302.52
12:00:52|4302.52
12:00:54|4302.52
12:00:54|4302.52
12:00:55|4302.52
12:00:56|4302.52
12:00:57|4302.52
12:00:58|4302.52
12:00:59|4302.52
12:01:00|4302.52
12:01:01|4302.52
12:01:03|4302.52
12:01:04|4300.22
12:01:05|4300.22
12:01:06|4300.22
12:01:07|4300.22
12:01:08|4300.22
12:01:09|4300.22
12:01:10|4300.22
12:01:11|4300.22
12:01:12|4300.22
12:01:13|4300.22
12:01:14|4300.22
12:01:15|4300.22
12:01:16|4300.22
12:01:17|4300.22
12:01:18|4300.22
12:01:19|4300.22
12:01:20|4300.22
12:01:21|4300.22
12:01:22|4300.22
12:01:23|4300.22
12:01:24|4300.22
12:01:25|4300.22
12:01:26|4300.22
12:01:27|4300.22
12:01:28|4300.22
12:01:29|4302.44
12:01:30|4302.44
12:01:31|4302.44
12:01:32|4302.44
12:01:33|4302.44
12:01:34|4302.44
12:01:35|4302.44
12:01:36|4302.44
12:01:37|4302.44
12:01:38|4302.44
12:01:39|4302.44
12:01:40|4302.44
12:01:41|4302.44
12:01:42|4302.44
12:01:43|4302.44
12:01:44|4302.44
12:01:46|4302.44
12:01:46|4302.44
12:01:49|4302.44
12:01:51|4302.44
12:01:52|4302.44
12:01:53|4302.44
12:01:54|4302.44
12:01:54|4302.44
12:01:56|4302.44
12:01:56|4302.44
12:01:57|4302.44
12:01:58|4302.44
12:01:59|4302.44
12:02:00|4302.44
12:02:01|4302.44
12:02:02|4302.44
12:02:03|4302.44
12:02:04|4302.44
12:02:05|4302.44
12:02:06|4302.44
12:02:07|4302.44
12:02:09|4302.44
12:02:09|4302.44
12:02:10|4302.44
12:02:11|4302.44
12:02:12|4302.44
12:02:13|4302.44
12:02:14|4302.44
12:02:15|4302.44
12:02:16|4302.44
12:02:17|4302.44
12:02:18|4302.44
12:02:19|4302.44
12:02:20|4302.44
12:02:22|4302.44
12:02:22|4302.44
12:02:23|4302.44
12:02:24|4302.44
12:02:26|4302.44
12:02:27|4302.44
12:02:27|4302.44
12:02:29|4302.44
12:02:30|4302.44
12:02:30|4302.44
12:02:32|4302.44
12:02:33|4302.44
12:02:34|4302.44
12:02:35|4302.44
12:02:36|4302.44
12:02:37|4302.44
12:02:38|4302.44
12:02:39|4302.44
12:02:40|4302.44
12:02:41|4302.44
12:02:42|4305.1
12:02:43|4305.1
12:02:45|4305.1
12:02:47|4305.1
12:02:49|4305.1
12:02:49|4305.1
12:02:51|4305.1
12:02:53|4305.1
12:02:54|4305.1
12:02:55|4305.1
12:02:56|4302.62
12:02:57|4301.56
12:02:58|4301.56
12:02:59|4301.56
12:03:00|4301.56
12:03:01|4301.56
12:03:02|4301.56
12:03:03|4301.56
12:03:05|4301.56
12:03:06|4301.56
12:03:07|4301.56
12:03:08|4301.56
12:03:08|4301.56
12:03:10|4301.56
12:03:10|4301.56
12:03:12|4301.56
12:03:12|4301.56
12:03:14|4301.56
12:03:16|4301.56
12:03:16|4301.56
12:03:17|4305.87
12:03:19|4304.35
12:03:19|4304.35
12:03:20|4304.35
12:03:22|4304.35
12:03:22|4304.35
12:03:23|4304.35
12:03:24|4304.35
12:03:26|4304.35
12:03:27|4304.35
12:03:28|4304.35
12:03:28|4304.35
12:03:30|4304.35
12:03:30|4304.35
12:03:31|4304.35
12:03:32|4304.35
12:03:34|4304.35
12:03:34|4304.35
12:03:35|4304.35
12:03:36|4304.35
12:03:37|4304.35
12:03:38|4304.35
12:03:39|4304.35
12:03:40|4304.35
12:03:41|4304.35
12:03:42|4304.35
12:03:43|4304.35
12:03:44|4304.35
12:03:47|4304.35
12:03:48|4304.35
12:03:49|4304.35
12:03:50|4304.35
12:03:51|4304.35
12:03:52|4304.35
12:03:53|4304.35
12:03:55|4304.35
12:03:56|4304.35
12:03:57|4304.35
12:03:58|4304.35
12:03:59|4304.35
12:04:00|4304.35
12:04:01|4304.35
12:04:03|4304.35
12:04:04|4304.21
12:04:04|4304.21
12:04:06|4304.21
12:04:06|4304.21
12:04:07|4304.21
12:04:08|4304.21
12:04:09|4304.21
12:04:10|4304.21
12:04:11|4304.21
12:04:13|4304.21
12:04:13|4304.21
12:04:14|4304.21
12:04:15|4304.68
12:04:17|4304.68
12:04:17|4304.68
12:04:18|4304.68
12:04:19|4304.68
12:04:20|4304.68
12:04:21|4304.68
12:04:23|4304.68
12:04:24|4304.68
12:04:24|4304.68
12:04:26|4304.68
12:04:26|4304.68
12:04:28|4304.68
12:04:28|4304.68
12:04:29|4304.68
12:04:30|4304.68
12:04:32|4304.68
12:04:32|4304.68
12:04:33|4304.68
12:04:34|4304.68
12:04:35|4304.68
12:04:36|4304.68
12:04:39|4304.68
12:04:39|4304.68
12:04:40|4304.68
12:04:41|4304.68
12:04:42|4304.68
12:04:44|4304.68
12:04:45|4304.68
12:04:46|4304.68
12:04:48|4304.68
12:04:49|4308.24
12:04:50|4308.24
12:04:52|4308.24
12:04:53|4308.24
12:04:55|4307.97
12:04:55|4307.97
12:04:57|4307.97
12:04:57|4307.97
12:04:58|4307.97
12:04:59|4307.97
12:05:00|4307.97
12:05:01|4307.97
12:05:02|4307.97
12:05:03|4307.97
12:05:04|4307.97
12:05:05|4307.97
12:05:07|4307.97
12:05:08|4307.97
12:05:09|4307.97
12:05:10|4307.97
12:05:11|4307.97
12:05:12|4307.97
12:05:13|4307.97
12:05:14|4307.97
12:05:15|4307.97
12:05:16|4307.97
12:05:17|4307.97
12:05:18|4307.97
12:05:20|4304.91
12:05:20|4304.91
12:05:21|4304.91
12:05:22|4304.91
12:05:24|4304.91
12:05:25|4304.91
12:05:26|4304.91
12:05:27|4304.91
12:05:27|4307.96
12:05:28|4307.96
12:05:30|4307.96
12:05:31|4307.96
12:05:32|4307.96
12:05:32|4307.96
12:05:33|4307.96
12:05:36|4307.96
12:05:36|4307.96
12:05:38|4307.96
12:05:38|4307.96
12:05:39|4307.96
12:05:42|4307.96
12:05:42|4307.96
12:05:43|4307.96
12:05:44|4307.96
12:05:45|4307.96
12:05:46|4307.96
12:05:48|4307.96
12:05:49|4307.96
12:05:51|4307.96
12:05:52|4307.96
12:05:54|4307.96
12:05:56|4304.39
12:05:56|4304.39
12:05:58|4304.39
12:05:59|4304.39
12:06:00|4306.39
12:06:01|4306.39
12:06:02|4306.39
12:06:03|4306.39
12:06:04|4306.39
12:06:05|4306.39
12:06:06|4306.39
12:06:07|4306.39
12:06:08|4306.39
12:06:09|4306.39
12:06:10|4306.39
12:06:11|4306.39
12:06:12|4306.39
12:06:13|4306.39
12:06:14|4306.39
12:06:15|4306.39
12:06:16|4306.39
12:06:17|4306.39
12:06:18|4306.39
12:06:19|4306.39
12:06:20|4306.39
12:06:21|4305.01
12:06:22|4305.01
12:06:23|4305.01
12:06:24|4305.01
12:06:25|4305.01
12:06:27|4305.01
12:06:27|4305.01
12:06:28|4305.01
12:06:29|4305.01
12:06:30|4305.01
12:06:31|4305.01
12:06:32|4305.01
12:06:33|4305.01
12:06:34|4305.01
12:06:35|4305.01
12:06:36|4305.01
12:06:37|4305.01
12:06:38|4305.01
12:06:39|4305.01
12:06:40|4305.01
12:06:41|4305.01
12:06:42|4305.01
12:06:43|4305.01
12:06:44|4305.01
12:06:45|4305.01
12:06:46|4306.
12:06:47|4306.
12:06:49|4306.
12:06:51|4306.
12:06:53|4306.
12:06:55|4306.
12:06:55|4306.
12:06:56|4306.
12:06:57|4306.
12:06:59|4306.
12:07:01|4306.
12:07:02|4306.
12:07:02|4306.
12:07:04|4306.
12:07:05|4306.
12:07:06|4306.
12:07:07|4306.
12:07:08|4306.
12:07:09|4306.
12:07:10|4303.83
12:07:11|4303.83
12:07:12|4303.84
12:07:13|4303.85
12:07:14|4306.06
12:07:15|4306.06
12:07:16|4305.95
12:07:17|4305.95
12:07:18|4306.54
12:07:19|4306.54
12:07:20|4306.63
12:07:21|4306.63
12:07:22|4306.64
12:07:23|4306.64
12:07:24|4306.19
12:07:25|4306.19
12:07:26|4305.77
12:07:27|4305.77
12:07:28|4305.77
12:07:29|4305.77
12:07:30|4305.77
12:07:31|4305.77
12:07:32|4306.64
12:07:33|4306.64
12:07:34|4306.64
12:07:35|4306.64
12:07:36|4306.64
12:07:37|4306.64
12:07:39|4306.64
12:07:40|4306.64
12:07:40|4306.64
12:07:42|4306.64
12:07:43|4304.26
12:07:44|4304.26
12:07:45|4304.26
12:07:45|4304.26
12:07:46|4304.26
12:07:48|4304.26
12:07:49|4304.26
12:07:51|4304.26
12:07:53|4304.26
12:07:54|4304.26
12:07:54|4304.26
12:07:55|4304.26
12:07:57|4304.26
12:07:58|4304.26
12:07:59|4304.26
12:08:00|4304.26
12:08:01|4304.26
12:08:02|4304.26
12:08:03|4304.26
12:08:04|4304.26
12:08:05|4304.26
12:08:06|4304.26
12:08:07|4304.26
12:08:08|4304.26
12:08:09|4304.26
12:08:10|4304.26
12:08:11|4304.26
12:08:13|4304.26
12:08:14|4304.26
12:08:15|4304.26
12:08:17|4304.26
12:08:17|4304.26
12:08:18|4304.26
12:08:20|4304.26
12:08:21|4304.26
12:08:22|4304.26
12:08:22|4304.26
12:08:23|4304.26
12:08:24|4304.26
12:08:25|4304.26
12:08:26|4304.26
12:08:27|4304.26
12:08:29|4304.26
12:08:29|4304.26
12:08:30|4304.26
12:08:31|4304.26
12:08:33|4304.26
12:08:33|4304.26
12:08:34|4304.26
12:08:36|4304.26
12:08:36|4304.26
12:08:37|4304.26
12:08:38|4304.26
12:08:39|4304.26
12:08:40|4304.26
12:08:41|4304.26
12:08:42|4304.26
12:08:43|4304.26
12:08:44|4304.26
12:08:45|4304.26
12:08:46|4304.26
12:08:47|4304.26
12:08:48|4304.26
12:08:49|4304.26
12:08:52|4304.26
12:08:53|4304.26
12:08:53|4304.26
12:08:55|4304.26
12:08:56|4304.26
12:08:57|4304.26
12:08:58|4305.12
12:08:59|4303.44
12:09:00|4303.44
12:09:01|4303.44
12:09:02|4303.44
12:09:03|4303.44
12:09:04|4303.44
12:09:05|4303.44
12:09:06|4303.44
12:09:07|4303.44
12:09:08|4303.44
12:09:09|4303.44
12:09:10|4304.17
12:09:12|4304.17
12:09:13|4304.17
12:09:14|4304.17
12:09:14|4306.47
12:09:16|4306.47
12:09:17|4306.47
12:09:18|4304.59
12:09:19|4304.59
12:09:20|4304.59
12:09:20|4304.59
12:09:22|4304.59
12:09:23|4304.59
12:09:23|4304.59
12:09:24|4304.59
12:09:26|4304.59
12:09:27|4304.59
12:09:28|4304.59
12:09:29|4304.59
12:09:30|4304.59
12:09:31|4304.59
12:09:32|4304.59
12:09:33|4304.59
12:09:34|4304.59
12:09:35|4304.59
12:09:36|4304.59
12:09:36|4304.59
12:09:38|4304.59
12:09:38|4304.59
12:09:40|4304.59
12:09:41|4304.59
12:09:42|4304.59
12:09:43|4304.59
12:09:44|4304.59
12:09:45|4304.59
12:09:46|4304.59
12:09:47|4304.59
12:09:48|4304.59
12:09:49|4304.59
12:09:50|4304.59
12:09:51|4304.59
12:09:53|4304.59
12:09:55|4304.59
12:09:57|4304.59
12:09:58|4304.59
12:09:58|4304.59
12:09:59|4304.59
12:10:01|4304.59
12:10:01|4304.59
12:10:02|4304.59
12:10:03|4304.59
12:10:05|4304.59
12:10:07|4304.59
12:10:08|4304.59
12:10:09|4304.59
12:10:10|4304.59
12:10:12|4304.59
12:10:12|4304.59
12:10:13|4304.59
12:10:15|4304.59
12:10:15|4304.59
12:10:16|4304.59
12:10:18|4304.59
12:10:18|4304.59
12:10:19|4304.59
12:10:21|4304.59
12:10:21|4304.59
12:10:22|4304.59
12:10:24|4304.59
12:10:24|4304.59
12:10:25|4304.59
12:10:26|4304.59
12:10:28|4304.59
12:10:28|4304.59
12:10:29|4304.59
12:10:31|4304.59
12:10:31|4304.59
12:10:32|4304.59
12:10:33|4304.59
12:10:34|4305.81
12:10:35|4305.81
12:10:36|4305.81
12:10:37|4305.81
12:10:38|4305.81
12:10:39|4305.81
12:10:40|4305.81
12:10:42|4305.62
12:10:43|4305.62
12:10:43|4305.62
12:10:44|4305.62
12:10:46|4305.62
12:10:47|4305.62
12:10:47|4305.62
12:10:48|4305.62
12:10:50|4305.62
12:10:50|4305.62
12:10:52|4305.62
12:10:54|4305.62
12:10:55|4305.62
12:10:56|4305.62
12:10:57|4305.62
12:10:58|4305.62
12:10:59|4305.62
12:11:01|4305.62
12:11:01|4305.62
12:11:02|4305.62
12:11:04|4305.62
12:11:05|4305.62
12:11:06|4305.62
12:11:07|4305.62
12:11:08|4305.62
12:11:08|4305.62
12:11:10|4305.62
12:11:11|4305.62
12:11:12|4305.62
12:11:14|4308.36
12:11:14|4308.36
12:11:15|4308.36
12:11:17|4308.36
12:11:18|4308.36
12:11:18|4310.11
12:11:19|4310.11
12:11:20|4310.11
12:11:22|4310.11
12:11:22|4310.11
12:11:23|4310.11
12:11:24|4310.11
12:11:26|4310.11
12:11:26|4310.11
12:11:28|4310.11
12:11:28|4310.11
12:11:29|4310.11
12:11:30|4310.11
12:11:31|4310.11
12:11:32|4310.11
12:11:34|4310.11
12:11:35|4310.11
12:11:36|4310.11
12:11:37|4310.11
12:11:38|4310.11
12:11:38|4312.51
12:11:40|4312.51
12:11:41|4312.51
12:11:41|4312.51
12:11:43|4312.51
12:11:43|4312.51
12:11:45|4312.51
12:11:45|4312.51
12:11:46|4312.51
12:11:47|4312.51
12:11:48|4312.51
12:11:49|4312.51
12:11:50|4312.51
12:11:51|4312.51
12:11:53|4312.51
12:11:55|4313.13
12:11:56|4313.13
12:11:58|4314.59
12:11:59|4314.59
12:12:01|4313.14
12:12:01|4313.14
12:12:02|4313.14
12:12:04|4313.14
12:12:04|4313.14
12:12:05|4313.14
12:12:06|4313.14
12:12:08|4313.14
12:12:08|4313.14
12:12:09|4313.14
12:12:10|4313.14
12:12:11|4313.14
12:12:13|4313.14
12:12:13|4313.14
12:12:15|4313.14
12:12:16|4313.14
12:12:16|4313.14
12:12:18|4313.14
12:12:19|4313.14
12:12:19|4313.14
12:12:20|4313.28
12:12:21|4313.28
12:12:22|4313.28
12:12:23|4313.28
12:12:25|4313.28
12:12:25|4313.28
12:12:26|4313.28
12:12:27|4313.28
12:12:28|4313.28
12:12:29|4313.28
12:12:30|4313.28
12:12:31|4313.28
12:12:32|4313.28
12:12:33|4313.28
12:12:36|4313.28
12:12:36|4313.28
12:12:37|4313.28
12:12:38|4313.28
12:12:40|4313.28
12:12:40|4313.28
12:12:41|4311.5
12:12:42|4311.5
12:12:43|4311.5
12:12:44|4311.5
12:12:45|4311.5
12:12:46|4311.5
12:12:48|4311.5
12:12:49|4311.5
12:12:50|4311.5
12:12:51|4311.5
12:12:52|4311.5
12:12:53|4311.5
12:12:54|4314.75
12:12:56|4315.
12:12:57|4315.
12:12:59|4315.
12:13:00|4315.
12:13:01|4315.
12:13:03|4314.96
12:13:04|4314.96
12:13:05|4314.96
12:13:05|4314.96
12:13:07|4314.11
12:13:07|4314.11
12:13:09|4314.11
12:13:09|4314.11
12:13:10|4314.11
12:13:11|4314.11
12:13:13|4314.11
12:13:13|4314.11
12:13:14|4314.11
12:13:16|4314.11
12:13:16|4314.11
12:13:17|4314.11
12:13:18|4314.11
12:13:21|4314.11
12:13:21|4314.11
12:13:23|4314.11
12:13:24|4314.11
12:13:24|4314.11
12:13:25|4314.11
12:13:26|4314.11
12:13:27|4314.11
12:13:28|4314.11
12:13:29|4314.11
12:13:30|4312.63
12:13:31|4312.63
12:13:32|4312.63
12:13:34|4312.63
12:13:34|4312.63
12:13:36|4312.63
12:13:36|4312.63
12:13:38|4312.63
12:13:38|4312.63
12:13:39|4312.63
12:13:41|4312.63
12:13:41|4312.63
12:13:42|4312.63
12:13:43|4312.63
12:13:44|4312.63
12:13:45|4312.63
12:13:46|4312.63
12:13:47|4312.63
12:13:48|4312.63
12:13:50|4312.63
12:13:50|4312.63
12:13:51|4312.63
12:13:53|4312.63
12:13:54|4312.63
12:13:56|4312.63
12:13:58|4312.63
12:13:59|4312.63
12:14:00|4312.63
12:14:01|4314.2
12:14:02|4314.2
12:14:03|4314.2
12:14:04|4314.2
12:14:04|4314.2
12:14:06|4314.2
12:14:07|4314.2
12:14:08|4314.2
12:14:09|4314.2
12:14:09|4314.2
12:14:10|4314.2
12:14:12|4314.2
12:14:13|4314.2
12:14:14|4314.2
12:14:16|4312.82
12:14:16|4312.82
12:14:17|4312.82
12:14:18|4312.82
12:14:19|4312.82
12:14:22|4312.82
12:14:22|4312.82
12:14:23|4312.82
12:14:24|4312.82
12:14:25|4312.82
12:14:26|4312.82
12:14:27|4312.82
12:14:29|4312.82
12:14:29|4312.82
12:14:30|4312.82
12:14:32|4315.
12:14:32|4315.
12:14:33|4315.
12:14:34|4315.
12:14:35|4315.
12:14:36|4315.
12:14:37|4315.
12:14:38|4314.51
12:14:39|4314.51
12:14:40|4314.51
12:14:41|4314.51
12:14:42|4314.51
12:14:43|4314.95
12:14:44|4314.95
12:14:45|4314.81
12:14:46|4314.95
12:14:47|4314.95
12:14:48|4314.95
12:14:49|4314.95
12:14:50|4314.95
12:14:51|4314.46
12:14:52|4314.46
12:14:53|4314.46
12:14:54|4314.46
12:14:55|4314.46
12:14:57|4314.46
12:14:58|4314.46
12:14:59|4312.49
12:15:00|4312.49
12:15:01|4313.13
12:15:02|4313.23
12:15:03|4313.23
12:15:04|4313.23
12:15:05|4313.23
12:15:06|4313.23
12:15:07|4313.23
12:15:08|4313.23
12:15:09|4313.23
12:15:10|4319.23
12:15:11|4316.89
12:15:12|4316.89
12:15:13|4316.89
12:15:14|4316.89
12:15:15|4316.89
12:15:16|4316.89
12:15:17|4316.89
12:15:18|4316.89
12:15:19|4316.89
12:15:20|4316.89
12:15:21|4316.89
12:15:22|4316.89
12:15:23|4316.89
12:15:24|4316.89
12:15:25|4316.89
12:15:26|4316.89
12:15:27|4316.89
12:15:28|4316.89
12:15:29|4316.89
12:15:30|4316.89
12:15:31|4316.89
12:15:32|4316.89
12:15:33|4316.89
12:15:34|4316.89
12:15:35|4318.03
12:15:36|4318.03
12:15:37|4318.03
12:15:38|4318.03
12:15:39|4319.11
12:15:40|4319.11
12:15:41|4319.11
12:15:42|4319.11
12:15:43|4320.65
12:15:44|4320.72
12:15:45|4322.47
12:15:46|4319.94
12:15:47|4321.12
12:15:48|4321.12
12:15:49|4321.12
12:15:50|4321.12
12:15:51|4321.12
12:15:52|4321.12
12:15:53|4321.12
12:15:54|4321.12
12:15:55|4321.12
12:15:56|4321.12
12:15:57|4321.12
12:15:59|4321.12
12:16:00|4318.62
12:16:01|4318.62
12:16:02|4318.62
12:16:03|4318.62
12:16:05|4318.62
12:16:05|4318.62
12:16:07|4318.62
12:16:08|4318.62
12:16:09|4318.62
12:16:09|4318.62
12:16:10|4318.62
12:16:11|4318.62
12:16:13|4318.62
12:16:14|4318.62
12:16:14|4318.62
12:16:15|4318.62
12:16:17|4318.62
12:16:18|4318.62
12:16:20|4319.26
12:16:20|4319.26
12:16:21|4319.26
12:16:22|4319.26
12:16:23|4319.26
12:16:24|4319.26
12:16:25|4319.26
12:16:26|4319.26
12:16:27|4319.26
12:16:29|4319.26
12:16:29|4319.26
12:16:31|4319.26
12:16:32|4319.26
12:16:33|4319.26
12:16:33|4319.26
12:16:34|4319.26
12:16:35|4319.26
12:16:37|4319.26
12:16:37|4319.95
12:16:38|4319.95
12:16:40|4319.95
12:16:40|4319.95
12:16:41|4319.95
12:16:42|4319.95
12:16:43|4319.95
12:16:45|4319.95
12:16:46|4319.95
12:16:47|4319.95
12:16:47|4319.95
12:16:48|4321.39
12:16:50|4321.39
12:16:50|4321.39
12:16:51|4321.39
12:16:52|4321.39
12:16:53|4321.39
12:16:55|4321.39
12:16:56|4321.39
12:16:57|4321.39
12:16:59|4321.39
12:17:01|4321.39
12:17:03|4321.39
12:17:04|4321.39
12:17:05|4321.39
12:17:06|4321.39
12:17:07|4319.84
12:17:08|4319.84
12:17:09|4319.84
12:17:10|4319.84
12:17:11|4319.84
12:17:12|4319.84
12:17:13|4319.84
12:17:14|4319.84
12:17:15|4319.84
12:17:16|4319.26
12:17:18|4319.26
12:17:19|4319.26
12:17:20|4319.26
12:17:21|4319.26
12:17:22|4319.26
12:17:23|4319.26
12:17:23|4319.26
12:17:24|4317.74
12:17:26|4317.74
12:17:26|4317.74
12:17:28|4317.74
12:17:29|4317.74
12:17:30|4317.74
12:17:31|4317.74
12:17:32|4317.74
12:17:32|4317.74
12:17:34|4317.74
12:17:34|4317.74
12:17:35|4317.74
12:17:37|4317.74
12:17:38|4317.74
12:17:39|4317.74
12:17:40|4317.74
12:17:41|4317.07
12:17:41|4316.81
12:17:43|4316.81
12:17:44|4316.81
12:17:44|4316.81
12:17:46|4316.81
12:17:46|4316.04
12:17:48|4316.04
12:17:49|4316.04
12:17:49|4316.04
12:17:51|4316.04
12:17:52|4316.04
12:17:53|4315.97
12:17:54|4315.97
12:17:55|4315.97
12:17:56|4315.97
12:17:57|4315.97
12:17:58|4315.87
12:17:59|4315.87
12:18:01|4315.87
12:18:03|4315.87
12:18:03|4315.87
12:18:05|4315.87
12:18:07|4314.75
12:18:08|4314.75
12:18:09|4314.75
12:18:10|4315.97
12:18:11|4315.97
12:18:12|4315.97
12:18:13|4315.97
12:18:14|4315.97
12:18:15|4315.97
12:18:16|4315.97
12:18:17|4315.97
12:18:18|4315.97
12:18:19|4315.51
12:18:20|4315.51
12:18:20|4315.51
12:18:22|4315.51
12:18:23|4315.51
12:18:24|4315.51
12:18:25|4315.51
12:18:25|4315.51
12:18:27|4315.51
12:18:28|4315.51
12:18:29|4315.51
12:18:29|4315.51
12:18:30|4315.51
12:18:31|4314.77
12:18:33|4314.77
12:18:33|4314.77
12:18:35|4314.77
12:18:36|4314.77
12:18:37|4314.77
12:18:38|4314.77
12:18:38|4314.77
12:18:41|4314.77
12:18:42|4314.77
12:18:42|4314.77
12:18:43|4314.77
12:18:44|4314.77
12:18:45|4314.77
12:18:46|4314.77
12:18:47|4314.77
12:18:49|4314.77
12:18:49|4314.77
12:18:50|4314.77
12:18:51|4314.77
12:18:52|4314.77
12:18:54|4314.77
12:18:55|4314.77
12:18:55|4314.77
12:18:56|4311.93
12:18:57|4311.93
12:18:58|4311.93
12:18:59|4311.93
12:19:00|4310.44
12:19:03|4310.44
12:19:03|4310.44
12:19:04|4310.44
12:19:06|4310.44
12:19:07|4310.44
12:19:08|4310.44
12:19:09|4310.44
12:19:10|4310.44
12:19:11|4310.44
12:19:12|4310.44
12:19:13|4310.44
12:19:14|4310.44
12:19:15|4309.19
12:19:16|4308.74
12:19:17|4308.74
12:19:18|4308.74
12:19:19|4308.74
12:19:20|4308.74
12:19:21|4308.74
12:19:22|4308.74
12:19:23|4306.47
12:19:24|4306.47
12:19:25|4306.47
12:19:26|4306.47
12:19:27|4306.47
12:19:28|4306.47
12:19:30|4306.47
12:19:30|4306.47
12:19:31|4306.47
12:19:33|4306.47
12:19:34|4306.47
12:19:35|4306.47
12:19:36|4306.47
12:19:37|4306.47
12:19:38|4306.47
12:19:39|4306.47
12:19:40|4306.47
12:19:41|4306.47
12:19:42|4306.47
12:19:43|4306.47
12:19:44|4306.47
12:19:45|4306.47
12:19:46|4306.47
12:19:47|4306.47
12:19:48|4301.96
12:19:49|4301.96
12:19:50|4302.47
12:19:51|4302.47
12:19:52|4302.47
12:19:53|4302.47
12:19:54|4302.47
12:19:55|4302.47
12:19:56|4302.47
12:19:57|4302.47
12:19:58|4302.47
12:19:59|4302.47
12:20:00|4302.47
12:20:01|4302.47
12:20:02|4302.47
12:20:04|4302.47
12:20:05|4302.47
12:20:07|4302.47
12:20:08|4302.47
12:20:08|4302.47
12:20:10|4302.47
12:20:11|4302.47
12:20:11|4302.47
12:20:12|4302.47
12:20:13|4302.47
12:20:14|4302.47
12:20:16|4302.47
12:20:16|4302.47
12:20:17|4302.47
12:20:19|4302.47
12:20:20|4302.47
12:20:20|4302.47
12:20:21|4302.47
12:20:23|4302.47
12:20:23|4300.87
12:20:24|4300.87
12:20:25|4300.87
12:20:26|4300.87
12:20:27|4300.87
12:20:28|4300.87
12:20:29|4300.87
12:20:31|4300.87
12:20:32|4300.87
12:20:32|4300.87
12:20:33|4300.87
12:20:34|4300.87
12:20:35|4300.87
12:20:36|4300.87
12:20:37|4300.87
12:20:38|4300.87
12:20:40|4300.87
12:20:40|4300.87
12:20:42|4300.87
12:20:42|4300.87
12:20:43|4300.87
12:20:44|4300.87
12:20:45|4300.87
12:20:46|4300.87
12:20:47|4300.87
12:20:50|4300.87
12:20:50|4300.87
12:20:51|4300.87
12:20:52|4300.87
12:20:53|4300.87
12:20:54|4300.87
12:20:55|4300.87
12:20:56|4300.87
12:20:57|4300.87
12:20:58|4300.87
12:20:59|4300.87
12:21:00|4300.87
12:21:01|4300.87
12:21:03|4301.71
12:21:05|4301.95
12:21:06|4301.95
12:21:07|4301.95
12:21:08|4301.95
12:21:09|4301.95
12:21:10|4301.95
12:21:12|4301.95
12:21:13|4301.95
12:21:13|4301.95
12:21:15|4301.95
12:21:16|4302.06
12:21:16|4302.06
12:21:18|4302.06
12:21:19|4302.06
12:21:20|4302.06
12:21:21|4302.06
12:21:21|4302.06
12:21:22|4302.06
12:21:23|4302.06
12:21:24|4302.06
12:21:25|4302.06
12:21:27|4302.06
12:21:29|4302.06
12:21:29|4302.06
12:21:30|4302.06
12:21:31|4302.06
12:21:32|4302.06
12:21:33|4302.06
12:21:34|4302.06
12:21:35|4302.06
12:21:36|4302.06
12:21:37|4302.06
12:21:38|4302.06
12:21:39|4302.06
12:21:40|4302.06
12:21:41|4302.06
12:21:42|4298.22
12:21:43|4298.22
12:21:44|4299.59
12:21:45|4299.59
12:21:46|4299.59
12:21:47|4299.59
12:21:48|4299.59
12:21:49|4299.59
12:21:50|4299.59
12:21:51|4299.59
12:21:52|4299.59
12:21:54|4299.59
12:21:55|4299.59
12:21:55|4299.59
12:21:56|4299.59
12:21:57|4299.59
12:21:58|4299.59
12:21:59|4299.59
12:22:01|4299.59
12:22:01|4299.59
12:22:02|4299.59
12:22:04|4299.59
12:22:05|4299.59
12:22:06|4299.59
12:22:08|4299.59
12:22:09|4299.59
12:22:11|4299.59
12:22:11|4299.59
12:22:13|4299.59
12:22:14|4299.59
12:22:15|4299.59
12:22:15|4299.59
12:22:17|4299.59
12:22:18|4299.59
12:22:19|4299.59
12:22:20|4299.59
12:22:20|4299.59
12:22:21|4299.59
12:22:22|4299.59
12:22:24|4299.59
12:22:24|4299.59
12:22:25|4299.59
12:22:26|4299.59
12:22:27|4299.59
12:22:28|4299.59
12:22:30|4299.59
12:22:30|4299.59
12:22:31|4299.59
12:22:33|4299.59
12:22:33|4299.59
12:22:34|4299.59
12:22:35|4299.59
12:22:36|4299.59
12:22:37|4299.59
12:22:38|4299.59
12:22:39|4299.59
12:22:42|4299.59
12:22:42|4299.59
12:22:43|4299.59
12:22:44|4299.59
12:22:45|4299.59
12:22:46|4299.59
12:22:47|4299.59
12:22:48|4299.59
12:22:49|4299.59
12:22:50|4299.59
12:22:51|4299.59
12:22:52|4299.59
12:22:53|4299.59
12:22:54|4299.59
12:22:55|4299.59
12:22:56|4299.59
12:22:57|4299.59
12:22:58|4299.59
12:23:00|4299.59
12:23:00|4299.59
12:23:01|4299.59
12:23:03|4299.59
12:23:03|4299.59
12:23:05|4299.59
12:23:06|4299.59
12:23:07|4299.59
12:23:08|4299.59
12:23:09|4299.59
12:23:10|4299.59
12:23:11|4299.59
12:23:12|4299.59
12:23:13|4299.59
12:23:14|4299.59
12:23:15|4299.59
12:23:17|4299.59
12:23:18|4299.59
12:23:20|4299.59
12:23:21|4299.59
12:23:22|4299.59
12:23:23|4299.59
12:23:24|4299.59
12:23:25|4299.59
12:23:26|4299.59
12:23:27|4299.59
12:23:28|4299.59
12:23:29|4299.59
12:23:30|4299.59
12:23:30|4299.59
12:23:31|4298.84
12:23:33|4298.84
12:23:34|4298.84
12:23:34|4298.84
12:23:36|4298.84
12:23:37|4298.84
12:23:38|4298.84
12:23:39|4298.84
12:23:40|4298.84
12:23:41|4298.84
12:23:41|4298.84
12:23:43|4298.84
12:23:44|4298.84
12:23:46|4298.84
12:23:46|4298.84
12:23:47|4298.84
12:23:48|4298.84
12:23:49|4298.84
12:23:50|4298.84
12:23:51|4298.84
12:23:52|4300.
12:23:54|4300.
12:23:54|4300.
12:23:55|4300.
12:23:56|4300.
12:23:57|4300.
12:23:58|4300.
12:23:59|4300.
12:24:00|4300.
12:24:01|4300.
12:24:02|4300.
12:24:03|4300.
12:24:04|4300.
12:24:06|4300.
12:24:08|4300.
12:24:09|4300.
12:24:10|4300.
12:24:11|4300.
12:24:12|4300.
12:24:13|4300.
12:24:14|4300.
12:24:15|4300.
12:24:16|4300.
12:24:17|4300.52
12:24:18|4300.52
12:24:19|4300.52
12:24:20|4300.52
12:24:21|4300.52
12:24:23|4300.52
12:24:23|4300.52
12:24:25|4300.52
12:24:26|4300.52
12:24:27|4300.52
12:24:28|4300.52
12:24:29|4300.52
12:24:29|4300.52
12:24:31|4300.52
12:24:32|4300.52
12:24:33|4302.1
12:24:34|4302.1
12:24:36|4302.1
12:24:37|4302.1
12:24:37|4302.1
12:24:38|4302.1
12:24:39|4302.1
12:24:40|4302.1
12:24:41|4302.1
12:24:42|4302.1
12:24:43|4302.1
12:24:44|4302.1
12:24:45|4302.1
12:24:46|4302.1
12:24:47|4302.1
12:24:49|4302.1
12:24:49|4302.1
12:24:51|4302.1
12:24:52|4302.1
12:24:53|4302.08
12:24:54|4302.08
12:24:55|4302.08
12:24:56|4302.08
12:24:57|4302.08
12:24:58|4302.08
12:24:59|4302.08
12:25:00|4302.08
12:25:01|4302.08
12:25:02|4302.08
12:25:03|4302.08
12:25:04|4302.08
12:25:05|4302.08
12:25:07|4302.08
12:25:09|4302.08
12:25:10|4302.08
12:25:10|4302.08
12:25:11|4302.08
12:25:13|4302.08
12:25:15|4302.08
12:25:15|4302.08
12:25:17|4302.08
12:25:17|4302.08
12:25:18|4302.86
12:25:19|4302.86
12:25:21|4302.86
12:25:22|4302.86
12:25:22|4302.86
12:25:23|4302.86
12:25:24|4302.86
12:25:25|4302.86
12:25:26|4302.86
12:25:28|4302.86
12:25:28|4302.86
12:25:29|4302.86
12:25:30|4302.86
12:25:31|4302.86
12:25:32|4302.86
12:25:34|4302.86
12:25:34|4302.86
12:25:35|4302.86
12:25:36|4302.86
12:25:37|4302.86
12:25:38|4302.86
12:25:39|4302.86
12:25:40|4302.86
12:25:41|4302.86
12:25:42|4302.86
12:25:43|4302.86
12:25:44|4302.86
12:25:45|4302.86
12:25:46|4302.86
12:25:47|4302.86
12:25:48|4302.86
12:25:50|4302.86
12:25:50|4302.86
12:25:51|4302.86
12:25:52|4302.86
12:25:53|4302.86
12:25:55|4302.86
12:25:55|4302.86
12:25:56|4302.86
12:25:57|4302.86
12:25:59|4302.86
12:25:59|4302.86
12:26:00|4302.86
12:26:01|4302.86
12:26:02|4302.86
12:26:03|4302.86
12:26:05|4302.86
12:26:05|4302.86
12:26:06|4302.86
12:26:08|4302.86
12:26:10|4302.86
12:26:11|4302.86
12:26:12|4302.86
12:26:13|4302.86
12:26:14|4302.86
12:26:15|4302.86
12:26:16|4302.86
12:26:17|4302.86
12:26:18|4302.86
12:26:19|4302.86
12:26:20|4302.86
12:26:21|4302.86
12:26:22|4302.86
12:26:23|4302.86
12:26:24|4302.86
12:26:25|4302.86
12:26:26|4302.86
12:26:27|4302.86
12:26:28|4302.86
12:26:29|4302.86
12:26:30|4302.86
12:26:31|4302.86
12:26:32|4302.86
12:26:33|4302.86
12:26:34|4302.86
12:26:35|4302.86
12:26:36|4302.86
12:26:37|4302.86
12:26:38|4302.86
12:26:39|4302.86
12:26:40|4302.86
12:26:41|4302.86
12:26:42|4302.86
12:26:43|4302.86
12:26:44|4302.86
12:26:45|4302.86
12:26:46|4302.86
12:26:47|4302.86
12:26:48|4302.86
12:26:49|4300.87
12:26:50|4300.87
12:26:51|4300.87
12:26:52|4300.87
12:26:53|4300.87
12:26:54|4300.87
12:26:55|4300.87
12:26:56|4300.87
12:26:57|4300.87
12:26:58|4300.87
12:26:59|4300.87
12:27:00|4300.87
12:27:01|4300.87
12:27:02|4300.87
12:27:03|4300.87
12:27:04|4300.87
12:27:05|4300.87
12:27:07|4300.03
12:27:08|4300.03
12:27:10|4300.03
12:27:12|4300.03
12:27:13|4300.03
12:27:14|4300.85
12:27:15|4300.85
12:27:16|4298.62
12:27:17|4298.62
12:27:18|4298.62
12:27:19|4298.62
12:27:20|4298.62
12:27:21|4298.62
12:27:22|4298.62
12:27:24|4298.62
12:27:24|4298.62
12:27:26|4298.62
12:27:27|4298.62
12:27:28|4298.62
12:27:28|4298.62
12:27:30|4298.62
12:27:31|4300.48
12:27:32|4300.48
12:27:33|4300.48
12:27:34|4300.48
12:27:35|4300.48
12:27:36|4300.48
12:27:36|4300.48
12:27:38|4300.48
12:27:39|4300.48
12:27:39|4300.48
12:27:40|4300.37
12:27:42|4300.37
12:27:43|4300.37
12:27:44|4300.37
12:27:45|4300.37
12:27:46|4300.37
12:27:46|4304.39
12:27:48|4304.39
12:27:49|4304.39
12:27:49|4304.39
12:27:51|4304.39
12:27:52|4304.39
12:27:53|4304.39
12:27:54|4305.84
12:27:54|4304.4
12:27:56|4304.4
12:27:57|4304.4
12:27:57|4304.4
12:28:00|4304.4
12:28:00|4304.4
12:28:01|4304.4
12:28:02|4304.4
12:28:03|4304.4
12:28:04|4304.4
12:28:05|4304.4
12:28:07|4304.4
12:28:07|4304.4
12:28:08|4304.4
12:28:11|4304.4
12:28:12|4304.4
12:28:13|4304.4
12:28:14|4304.4
12:28:15|4305.97
12:28:16|4305.97
12:28:17|4305.97
12:28:18|4305.97
12:28:19|4305.97
12:28:21|4305.97
12:28:22|4305.97
12:28:23|4305.97
12:28:24|4305.97
12:28:24|4305.97
12:28:26|4305.97
12:28:27|4305.97
12:28:28|4305.97
12:28:28|4305.97
12:28:30|4305.97
12:28:31|4305.97
12:28:32|4305.97
12:28:33|4305.97
12:28:34|4305.97
12:28:35|4305.97
12:28:36|4305.97
12:28:36|4305.97
12:28:37|4305.97
12:28:39|4305.97
12:28:40|4305.97
12:28:40|4305.97
12:28:42|4305.97
12:28:43|4305.97
12:28:44|4305.97
12:28:45|4305.97
12:28:45|4305.97
12:28:47|4305.97
12:28:48|4305.97
12:28:49|4305.97
12:28:50|4306.09
12:28:51|4306.09
12:28:52|4306.09
12:28:53|4306.09
12:28:53|4306.09
12:28:55|4306.09
12:28:56|4306.09
12:28:57|4306.09
12:28:58|4306.09
12:28:59|4306.09
12:29:00|4306.09
12:29:01|4306.09
12:29:02|4306.09
12:29:02|4306.09
12:29:04|4306.09
12:29:05|4306.09
12:29:06|4306.09
12:29:07|4306.09
12:29:08|4306.09
12:29:09|4306.09
12:29:09|4306.09
12:29:12|4306.09
12:29:13|4306.09
12:29:15|4306.09
12:29:16|4306.09
12:29:17|4306.09
12:29:18|4306.09
12:29:19|4306.09
12:29:20|4306.09
12:29:21|4306.09
12:29:22|4306.09
12:29:23|4306.09
12:29:24|4306.09
12:29:25|4306.09
12:29:26|4306.09
12:29:27|4306.09
12:29:28|4306.09
12:29:29|4306.09
12:29:30|4306.09
12:29:31|4306.09
12:29:32|4306.09
12:29:33|4306.09
12:29:34|4306.09
12:29:35|4306.09
12:29:36|4306.09
12:29:37|4306.09
12:29:38|4306.09
12:29:39|4306.09
12:29:40|4306.09
12:29:41|4306.09
12:29:42|4306.09
12:29:43|4306.09
12:29:44|4306.09
12:29:45|4306.09
12:29:46|4306.09
12:29:48|4306.09
12:29:49|4306.09
12:29:50|4306.09
12:29:51|4306.09
12:29:51|4306.09
12:29:52|4306.09
12:29:54|4306.09
12:29:54|4306.09
12:29:56|4306.09
12:29:56|4306.09
12:29:57|4306.09
12:29:59|4306.09
12:30:00|4306.09
12:30:00|4306.09
12:30:02|4306.09
12:30:03|4306.09
12:30:04|4306.09
12:30:05|4306.09
12:30:06|4306.09
12:30:07|4306.09
12:30:09|4306.09
12:30:09|4306.09
12:30:10|4303.11
12:30:13|4303.11
12:30:14|4305.58
12:30:15|4305.58
12:30:17|4305.58
12:30:18|4305.58
12:30:19|4305.58
12:30:20|4307.53
12:30:21|4307.53
12:30:22|4307.53
12:30:23|4307.51
12:30:24|4307.51
12:30:24|4307.43
12:30:26|4307.43
12:30:26|4307.43
12:30:28|4307.43
12:30:28|4307.21
12:30:30|4307.21
12:30:31|4307.21
12:30:32|4307.21
12:30:33|4307.52
12:30:34|4307.52
12:30:35|4307.36
12:30:36|4307.36
12:30:36|4307.53
12:30:38|4307.53
12:30:38|4309.32
12:30:40|4309.32
12:30:40|4309.16
12:30:41|4309.16
12:30:43|4308.99
12:30:44|4308.99
12:30:45|4309.12
12:30:46|4309.12
12:30:47|4309.12
12:30:47|4309.12
12:30:48|4309.12
12:30:50|4309.12
12:30:51|4308.33
12:30:51|4308.33
12:30:53|4309.6
12:30:53|4309.6
12:30:54|4309.6
12:30:56|4309.6
12:30:57|4309.6
12:30:58|4309.6
12:30:59|4309.6
12:31:00|4309.6
12:31:01|4309.6
12:31:01|4309.6
12:31:02|4309.32
12:31:03|4309.32
12:31:05|4309.48
12:31:06|4309.48
12:31:06|4309.48
12:31:07|4309.48
12:31:08|4309.64
12:31:10|4309.64
12:31:10|4309.64
12:31:11|4309.64
12:31:14|4309.64
12:31:14|4309.64
12:31:16|4309.43
12:31:17|4309.43
12:31:18|4309.43
12:31:20|4309.43
12:31:21|4309.43
12:31:22|4309.43
12:31:23|4309.43
12:31:25|4309.43
12:31:25|4309.43
12:31:26|4309.43
12:31:28|4309.43
12:31:28|4309.43
12:31:29|4309.43
12:31:30|4309.43
12:31:31|4309.43
12:31:32|4309.43
12:31:33|4309.43
12:31:35|4309.43
12:31:36|4309.43
12:31:36|4309.43
12:31:38|4309.43
12:31:38|4309.43
12:31:39|4309.43
12:31:40|4309.43
12:31:42|4309.43
12:31:43|4309.43
12:31:44|4309.43
12:31:45|4309.43
12:31:45|4309.43
12:31:46|4309.08
12:31:47|4309.08
12:31:48|4309.08
12:31:49|4309.08
12:31:51|4309.08
12:31:51|4309.08
12:31:52|4309.08
12:31:53|4309.08
12:31:54|4309.08
12:31:56|4309.08
12:31:57|4309.08
12:31:57|4309.08
12:31:59|4309.08
12:31:59|4309.08
12:32:00|4309.08
12:32:01|4309.08
12:32:02|4309.08
12:32:04|4309.08
12:32:04|4309.08
12:32:05|4309.08
12:32:06|4309.08
12:32:08|4309.08
12:32:08|4309.08
12:32:09|4309.08
12:32:11|4309.08
12:32:11|4309.08
12:32:12|4309.08
12:32:15|4309.08
12:32:16|4309.08
12:32:17|4309.08
12:32:18|4309.08
12:32:19|4309.08
12:32:20|4309.08
12:32:22|4309.08
12:32:23|4309.08
12:32:24|4309.08
12:32:25|4309.08
12:32:26|4309.08
12:32:27|4309.08
12:32:28|4309.08
12:32:29|4309.08
12:32:30|4309.08
12:32:31|4309.08
12:32:32|4309.08
12:32:33|4309.08
12:32:34|4309.08
12:32:35|4309.08
12:32:36|4308.25
12:32:37|4308.25
12:32:38|4308.25
12:32:39|4305.71
12:32:40|4305.71
12:32:41|4305.16
12:32:42|4305.65
12:32:43|4305.65
12:32:44|4305.65
12:32:45|4305.65
12:32:46|4305.65
12:32:47|4305.65
12:32:48|4305.65
12:32:49|4305.65
12:32:50|4305.65
12:32:51|4305.65
12:32:52|4305.65
12:32:53|4305.65
12:32:54|4305.65
12:32:55|4305.65
12:32:56|4305.65
12:32:57|4305.65
12:32:58|4305.65
12:32:59|4305.65
12:33:00|4305.65
12:33:01|4305.65
12:33:02|4305.65
12:33:03|4305.65
12:33:04|4305.65
12:33:05|4305.65
12:33:06|4305.65
12:33:07|4305.65
12:33:08|4305.65
12:33:09|4305.65
12:33:10|4305.65
12:33:11|4305.65
12:33:12|4305.65
12:33:13|4305.65
12:33:14|4305.65
12:33:15|4305.65
12:33:17|4307.27
12:33:17|4307.27
12:33:19|4307.27
12:33:21|4307.27
12:33:21|4307.27
12:33:23|4307.27
12:33:23|4307.27
12:33:24|4307.27
12:33:25|4307.27
12:33:26|4307.27
12:33:28|4307.27
12:33:28|4307.27
12:33:29|4307.27
12:33:30|4307.27
12:33:31|4307.27
12:33:32|4307.27
12:33:33|4307.27
12:33:34|4307.27
12:33:35|4307.27
12:33:36|4307.27
12:33:37|4307.27
12:33:38|4307.27
12:33:39|4307.27
12:33:41|4307.27
12:33:41|4307.27
12:33:42|4307.27
12:33:44|4307.27
12:33:44|4307.27
12:33:45|4307.27
12:33:46|4307.27
12:33:47|4307.27
12:33:48|4307.27
12:33:49|4307.27
12:33:50|4307.27
12:33:51|4307.27
12:33:52|4307.27
12:33:53|4307.27
12:33:54|4307.27
12:33:55|4307.27
12:33:56|4307.27
12:33:57|4307.27
12:33:58|4307.27
12:33:59|4307.27
12:34:00|4307.27
12:34:01|4307.27
12:34:02|4307.27
12:34:03|4307.27
12:34:04|4307.27
12:34:06|4307.27
12:34:06|4307.27
12:34:07|4307.27
12:34:08|4307.27
12:34:09|4307.27
12:34:10|4307.27
12:34:11|4307.27
12:34:12|4307.27
12:34:13|4307.27
12:34:14|4307.27
12:34:16|4307.27
12:34:18|4307.27
12:34:19|4307.27
12:34:20|4307.27
12:34:22|4307.27
12:34:23|4307.27
12:34:25|4307.27
12:34:26|4307.27
12:34:27|4307.27
12:34:28|4307.27
12:34:29|4307.27
12:34:30|4307.27
12:34:31|4307.27
12:34:32|4307.27
12:34:33|4307.27
12:34:34|4307.27
12:34:35|4307.27
12:34:36|4307.27
12:34:37|4307.27
12:34:38|4307.27
12:34:39|4307.27
12:34:40|4307.27
12:34:41|4307.27
12:34:42|4307.27
12:34:43|4307.27
12:34:44|4307.27
12:34:45|4307.27
12:34:46|4307.27
12:34:47|4307.27
12:34:48|4307.27
12:34:49|4307.27
12:34:50|4304.42
12:34:51|4304.42
12:34:53|4304.42
12:34:54|4304.42
12:34:55|4304.42
12:34:56|4304.42
12:34:57|4304.42
12:34:58|4303.17
12:34:59|4303.17
12:35:00|4303.17
12:35:01|4303.17
12:35:02|4303.17
12:35:03|4303.17
12:35:04|4303.17
12:35:05|4303.17
12:35:06|4303.17
12:35:07|4303.17
12:35:08|4303.17
12:35:09|4303.17
12:35:10|4303.17
12:35:11|4303.17
12:35:12|4303.17
12:35:13|4303.17
12:35:14|4303.17
12:35:15|4305.87
12:35:16|4305.87
12:35:18|4305.87
12:35:19|4305.87
12:35:20|4305.87
12:35:22|4305.87
12:35:23|4305.87
12:35:23|4305.87
12:35:25|4305.87
12:35:26|4305.87
12:35:27|4305.87
12:35:27|4305.87
12:35:28|4305.87
12:35:29|4305.87
12:35:31|4305.87
12:35:31|4305.87
12:35:33|4305.87
12:35:34|4305.87
12:35:34|4305.87
12:35:35|4305.87
12:35:37|4305.87
12:35:37|4305.87
12:35:39|4305.87
12:35:39|4305.87
12:35:40|4305.87
12:35:41|4305.87
12:35:42|4305.87
12:35:44|4305.87
12:35:44|4310.05
12:35:45|4310.05
12:35:47|4310.05
12:35:48|4310.05
12:35:49|4310.05
12:35:50|4310.05
12:35:50|4310.05
12:35:51|4310.05
12:35:52|4310.05
12:35:54|4310.05
12:35:54|4310.05
12:35:56|4310.05
12:35:56|4310.05
12:35:57|4310.05
12:35:59|4310.05
12:35:59|4310.05
12:36:01|4310.49
12:36:02|4310.49
12:36:02|4310.49
12:36:03|4310.49
12:36:04|4310.49
12:36:05|4310.49
12:36:07|4310.49
12:36:08|4310.49
12:36:09|4310.49
12:36:09|4310.49
12:36:10|4310.49
12:36:11|4310.49
12:36:12|4310.49
12:36:13|4310.97
12:36:14|4310.97
12:36:15|4310.97
12:36:16|4310.97
12:36:19|4310.97
12:36:19|4310.97
12:36:20|4310.97
12:36:21|4310.97
12:36:22|4310.97
12:36:23|4314.31
12:36:24|4314.31
12:36:26|4314.31
12:36:27|4314.31
12:36:28|4314.31
12:36:29|4314.31
12:36:30|4314.31
12:36:31|4314.31
12:36:32|4314.31
12:36:33|4314.31
12:36:34|4314.31
12:36:35|4314.31
12:36:36|4314.31
12:36:37|4314.31
12:36:38|4314.31
12:36:39|4314.31
12:36:40|4309.6
12:36:41|4309.6
12:36:42|4309.6
12:36:43|4309.6
12:36:45|4309.6
12:36:46|4309.6
12:36:47|4309.6
12:36:48|4309.6
12:36:48|4309.6
12:36:50|4309.6
12:36:51|4309.6
12:36:52|4309.6
12:36:53|4309.6
12:36:54|4309.6
12:36:54|4309.6
12:36:56|4309.6
12:36:57|4309.6
12:36:58|4309.6
12:36:58|4309.6
12:37:00|4309.6
12:37:01|4309.6
12:37:02|4309.6
12:37:03|4309.6
12:37:04|4309.6
12:37:04|4309.6
12:37:06|4309.6
12:37:07|4309.6
12:37:08|4309.6
12:37:09|4309.6
12:37:09|4309.6
12:37:11|4309.6
12:37:12|4309.6
12:37:12|4309.6
12:37:14|4309.6
12:37:14|4309.6
12:37:16|4309.6
12:37:17|4309.6
12:37:17|4309.6
12:37:20|4309.6
12:37:22|4309.6
12:37:22|4309.6
12:37:24|4309.6
12:37:25|4309.6
12:37:26|4309.6
12:37:27|4309.6
12:37:27|4309.6
12:37:28|4309.6
12:37:29|4309.6
12:37:30|4309.6
12:37:31|4309.6
12:37:32|4309.6
12:37:33|4309.6
12:37:34|4309.6
12:37:35|4309.6
12:37:36|4309.6
12:37:37|4309.6
12:37:39|4309.6
12:37:39|4309.6
12:37:40|4309.6
12:37:41|4309.6
12:37:42|4309.6
12:37:43|4309.6
12:37:44|4309.6
12:37:45|4309.6
12:37:46|4309.6
12:37:47|4309.6
12:37:48|4309.6
12:37:49|4309.6
12:37:50|4309.6
12:37:51|4309.6
12:37:52|4309.6
12:37:53|4309.6
12:37:54|4309.6
12:37:55|4309.6
12:37:56|4309.6
12:37:58|4309.6
12:37:58|4309.6
12:37:59|4309.6
12:38:00|4309.6
12:38:01|4309.6
12:38:02|4309.6
12:38:03|4309.6
12:38:04|4317.8
12:38:05|4317.69
12:38:06|4317.69
12:38:07|4317.69
12:38:09|4317.69
12:38:09|4317.69
12:38:10|4317.69
12:38:11|4317.69
12:38:12|4317.69
12:38:13|4317.69
12:38:14|4317.69
12:38:15|4317.69
12:38:16|4317.69
12:38:18|4317.69
12:38:18|4317.69
12:38:20|4317.69
12:38:22|4317.69
12:38:24|4317.69
12:38:26|4317.69
12:38:27|4317.69
12:38:28|4317.69
12:38:29|4317.69
12:38:30|4317.69
12:38:31|4317.69
12:38:32|4317.69
12:38:33|4317.69
12:38:34|4317.69
12:38:35|4316.6
12:38:36|4316.6
12:38:37|4316.6
12:38:38|4316.6
12:38:40|4316.7
12:38:41|4316.7
12:38:42|4316.7
12:38:43|4316.7
12:38:44|4316.7
12:38:45|4316.7
12:38:46|4318.38
12:38:47|4318.38
12:38:48|4318.38
12:38:49|4318.38
12:38:50|4318.38
12:38:51|4318.38
12:38:52|4318.38
12:38:53|4318.38
12:38:54|4318.38
12:38:55|4318.38
12:38:56|4318.38
12:38:57|4318.38
12:38:58|4318.38
12:38:59|4318.38
12:39:00|4318.38
12:39:01|4319.23
12:39:03|4319.23
12:39:04|4319.23
12:39:05|4319.23
12:39:05|4319.23
12:39:07|4319.23
12:39:08|4319.23
12:39:08|4319.23
12:39:10|4319.23
12:39:11|4316.35
12:39:11|4316.35
12:39:12|4316.35
12:39:13|4316.35
12:39:14|4316.35
12:39:15|4316.35
12:39:17|4316.35
12:39:17|4316.35
12:39:18|4316.35
12:39:20|4316.35
12:39:22|4316.35
12:39:23|4316.35
12:39:23|4316.35
12:39:25|4316.35
12:39:25|4316.35
12:39:27|4316.35
12:39:28|4316.35
12:39:29|4316.35
12:39:30|4316.35
12:39:31|4316.35
12:39:32|4316.35
12:39:33|4316.35
12:39:33|4315.86
12:39:35|4315.86
12:39:36|4315.86
12:39:36|4315.86
12:39:37|4315.86
12:39:39|4315.86
12:39:39|4315.86
12:39:41|4315.86
12:39:43|4315.86
12:39:43|4315.86
12:39:44|4315.86
12:39:45|4315.86
12:39:46|4320.03
12:39:47|4320.03
12:39:48|4320.03
12:39:49|4320.03
12:39:50|4320.03
12:39:51|4320.03
12:39:52|4320.03
12:39:53|4320.03
12:39:54|4320.03
12:39:55|4320.03
12:39:56|4320.03
12:39:57|4320.03
12:39:58|4320.03
12:39:59|4320.03
12:40:00|4320.03
12:40:01|4320.03
12:40:02|4320.03
12:40:03|4320.03
12:40:04|4320.03
12:40:05|4320.03
12:40:06|4320.03
12:40:07|4320.03
12:40:08|4320.03
12:40:10|4320.03
12:40:11|4318.99
12:40:12|4318.99
12:40:13|4318.99
12:40:14|4318.99
12:40:15|4318.99
12:40:16|4318.99
12:40:17|4318.99
12:40:18|4318.99
12:40:19|4318.99
12:40:20|4318.99
12:40:21|4318.99
12:40:23|4318.99
12:40:24|4318.99
12:40:25|4318.99
12:40:26|4318.99
12:40:27|4318.99
12:40:28|4318.99
12:40:29|4318.99
12:40:30|4318.99
12:40:31|4318.99
12:40:32|4318.99
12:40:33|4318.99
12:40:34|4318.99
12:40:35|4318.99
12:40:36|4318.99
12:40:37|4318.99
12:40:38|4318.99
12:40:39|4318.99
12:40:40|4318.99
12:40:41|4318.99
12:40:43|4318.99
12:40:44|4318.99
12:40:45|4318.99
12:40:45|4318.99
12:40:46|4318.99
12:40:48|4318.99
12:40:49|4318.99
12:40:50|4318.99
12:40:50|4318.99
12:40:52|4318.99
12:40:54|4318.99
12:40:55|4318.99
12:40:56|4318.99
12:40:57|4318.99
12:40:58|4319.68
12:40:59|4319.68
12:41:00|4319.68
12:41:00|4319.68
12:41:01|4319.68
12:41:02|4319.68
12:41:04|4319.68
12:41:05|4319.68
12:41:06|4319.68
12:41:07|4315.04
12:41:08|4315.04
12:41:09|4315.04
12:41:10|4315.04
12:41:11|4315.04
12:41:12|4315.04
12:41:13|4315.56
12:41:14|4315.56
12:41:15|4315.56
12:41:16|4315.56
12:41:17|4315.56
12:41:18|4315.56
12:41:19|4315.56
12:41:19|4315.56
12:41:20|4315.56
12:41:22|4315.56
12:41:24|4315.56
12:41:25|4315.56
12:41:27|4315.56
12:41:28|4315.56
12:41:29|4315.56
12:41:30|4315.56
12:41:31|4315.56
12:41:32|4315.56
12:41:33|4315.56
12:41:34|4315.56
12:41:35|4315.56
12:41:36|4315.56
12:41:37|4315.56
12:41:38|4315.56
12:41:39|4315.56
12:41:40|4315.56
12:41:41|4315.56
12:41:42|4315.56
12:41:43|4315.56
12:41:44|4315.56
12:41:45|4315.56
12:41:46|4315.56
12:41:47|4315.56
12:41:48|4315.56
12:41:49|4315.56
12:41:50|4315.56
12:41:51|4315.56
12:41:52|4315.56
12:41:53|4315.56
12:41:54|4315.56
12:41:55|4315.56
12:41:56|4315.56
12:41:57|4315.56
12:41:58|4315.56
12:41:59|4315.56
12:42:00|4315.56
12:42:01|4315.56
12:42:02|4315.56
12:42:03|4315.56
12:42:04|4315.56
12:42:05|4315.56
12:42:06|4315.56
12:42:07|4315.56
12:42:09|4315.56
12:42:10|4315.56
12:42:11|4315.56
12:42:12|4315.56
12:42:13|4315.56
12:42:14|4315.56
12:42:16|4313.79
12:42:16|4313.79
12:42:17|4313.79
12:42:18|4313.79
12:42:19|4313.79
12:42:20|4313.79
12:42:22|4313.17
12:42:22|4313.17
12:42:24|4313.17
12:42:26|4313.17
12:42:28|4312.07
12:42:29|4312.07
12:42:30|4312.07
12:42:31|4311.14
12:42:32|4311.14
12:42:33|4311.14
12:42:34|4311.14
12:42:35|4311.14
12:42:36|4311.14
12:42:37|4311.14
12:42:38|4311.14
12:42:38|4311.14
12:42:40|4311.14
12:42:41|4310.23
12:42:42|4310.23
12:42:42|4310.23
12:42:44|4310.23
12:42:45|4310.23
12:42:46|4310.23
12:42:47|4310.23
12:42:48|4310.23
12:42:49|4310.23
12:42:49|4310.23
12:42:51|4310.23
12:42:52|4310.23
12:42:53|4310.23
12:42:53|4310.23
12:42:55|4310.23
12:42:56|4310.23
12:42:57|4310.23
12:42:58|4310.23
12:42:58|4310.23
12:43:00|4310.23
12:43:01|4310.23
12:43:02|4310.23
12:43:03|4310.23
12:43:05|4310.23
12:43:06|4310.23
12:43:06|4310.23
12:43:07|4310.23
12:43:08|4310.23
12:43:09|4310.23
12:43:10|4310.23
12:43:11|4310.23
12:43:13|4310.23
12:43:13|4310.23
12:43:14|4310.23
12:43:15|4310.23
12:43:17|4310.23
12:43:17|4310.23
12:43:18|4310.23
12:43:19|4310.23
12:43:20|4312.8
12:43:21|4312.8
12:43:22|4312.8
12:43:23|4312.8
12:43:25|4314.31
12:43:27|4314.31
12:43:27|4314.31
12:43:29|4314.31
12:43:30|4314.31
12:43:31|4314.31
12:43:32|4314.31
12:43:34|4314.31
12:43:35|4314.31
12:43:36|4314.31
12:43:37|4315.28
12:43:38|4315.11
12:43:39|4315.11
12:43:39|4315.11
12:43:41|4315.11
12:43:42|4315.11
12:43:43|4315.11
12:43:45|4315.11
12:43:46|4315.11
12:43:47|4315.11
12:43:48|4315.11
12:43:49|4315.11
12:43:49|4315.11
12:43:51|4315.11
12:43:51|4315.11
12:43:53|4315.11
12:43:54|4315.11
12:43:55|4315.11
12:43:56|4315.11
12:43:57|4315.45
12:43:58|4315.45
12:44:00|4315.45
12:44:00|4315.48
12:44:01|4315.95
12:44:02|4316.12
12:44:04|4316.12
12:44:04|4316.12
12:44:05|4316.12
12:44:06|4316.12
12:44:07|4316.12
12:44:09|4316.02
12:44:09|4315.51
12:44:10|4315.5
12:44:11|4315.5
12:44:13|4315.5
12:44:13|4315.5
12:44:14|4315.5
12:44:15|4315.5
12:44:16|4315.5
12:44:17|4315.5
12:44:18|4315.35
12:44:20|4315.35
12:44:20|4315.35
12:44:22|4314.44
12:44:22|4316.82
12:44:23|4316.29
12:44:24|4316.81
12:44:26|4316.81
12:44:28|4316.81
12:44:29|4316.81
12:44:31|4316.28
12:44:32|4315.58
12:44:33|4315.58
12:44:34|4315.56
12:44:35|4315.56
12:44:36|4315.56
12:44:36|4315.56
12:44:37|4315.56
12:44:39|4315.56
12:44:39|4315.56
12:44:40|4316.35
12:44:42|4316.35
12:44:43|4316.35
12:44:43|4316.35
12:44:44|4316.35
12:44:46|4316.35
12:44:47|4316.35
12:44:48|4316.35
12:44:49|4316.35
12:44:49|4316.35
12:44:51|4316.35
12:44:52|4316.35
12:44:52|4316.35
12:44:53|4316.35
12:44:55|4316.87
12:44:55|4316.87
12:44:56|4316.87
12:44:57|4316.87
12:44:58|4316.87
12:45:00|4316.87
12:45:01|4316.87
12:45:02|4316.87
12:45:03|4316.87
12:45:04|4316.87
12:45:05|4316.87
12:45:05|4316.87
12:45:07|4315.84
12:45:08|4315.84
12:45:09|4315.84
12:45:09|4315.84
12:45:10|4315.84
12:45:13|4315.84
12:45:13|4315.84
12:45:14|4317.82
12:45:15|4317.53
12:45:16|4317.53
12:45:17|4317.53
12:45:18|4317.53
12:45:19|4317.53
12:45:20|4317.53
12:45:21|4317.53
12:45:22|4317.53
12:45:23|4317.53
12:45:24|4317.53
12:45:25|4317.53
12:45:27|4317.53
12:45:28|4317.53
12:45:29|4317.53
12:45:30|4317.53
12:45:32|4317.53
12:45:33|4317.53
12:45:34|4317.53
12:45:35|4317.53
12:45:36|4316.37
12:45:37|4316.37
12:45:38|4316.37
12:45:39|4316.37
12:45:40|4316.37
12:45:41|4316.37
12:45:42|4316.37
12:45:43|4316.37
12:45:44|4316.37
12:45:45|4316.37
12:45:46|4316.37
12:45:48|4316.37
12:45:49|4316.37
12:45:50|4316.37
12:45:51|4316.37
12:45:52|4316.37
12:45:53|4316.37
12:45:54|4316.37
12:45:55|4316.37
12:45:56|4316.37
12:45:56|4316.37
12:45:57|4316.37
12:45:59|4316.37
12:46:00|4316.37
12:46:01|4316.37
12:46:02|4316.37
12:46:03|4316.37
12:46:04|4316.37
12:46:05|4316.37
12:46:06|4316.37
12:46:07|4315.98
12:46:08|4315.98
12:46:08|4315.98
12:46:10|4315.98
12:46:11|4316.03
12:46:12|4316.03
12:46:13|4316.03
12:46:14|4316.03
12:46:14|4316.03
12:46:16|4316.03
12:46:17|4316.03
12:46:18|4316.03
12:46:19|4316.03
12:46:20|4316.03
12:46:21|4316.03
12:46:22|4316.03
12:46:23|4316.03
12:46:24|4316.03
12:46:25|4316.03
12:46:26|4316.03
12:46:27|4316.03
12:46:29|4316.03
12:46:29|4316.48
12:46:32|4316.48
12:46:33|4316.12
12:46:33|4316.12
12:46:35|4316.12
12:46:36|4316.46
12:46:36|4316.46
12:46:38|4316.46
12:46:39|4316.46
12:46:40|4316.91
12:46:40|4316.91
12:46:42|4316.91
12:46:42|4317.91
12:46:44|4317.91
12:46:44|4317.91
12:46:45|4317.91
12:46:46|4317.91
12:46:47|4317.91
12:46:49|4318.43
12:46:49|4318.43
12:46:50|4318.43
12:46:52|4318.43
12:46:52|4318.43
12:46:53|4318.43
12:46:55|4318.43
12:46:55|4318.43
12:46:57|4318.43
12:46:57|4318.43
12:46:58|4318.43
12:46:59|4318.43
12:47:01|4318.43
12:47:01|4318.43
12:47:02|4317.56
12:47:03|4317.56
12:47:05|4317.56
12:47:05|4317.56
12:47:07|4317.56
12:47:08|4317.56
12:47:08|4317.56
12:47:10|4316.26
12:47:10|4316.26
12:47:11|4316.26
12:47:12|4316.26
12:47:14|4316.26
12:47:14|4316.26
12:47:15|4316.26
12:47:16|4316.26
12:47:17|4316.26
12:47:18|4316.26
12:47:19|4316.26
12:47:21|4316.26
12:47:22|4316.26
12:47:22|4316.26
12:47:23|4316.26
12:47:24|4316.26
12:47:25|4316.26
12:47:26|4316.26
12:47:27|4316.26
12:47:30|4316.26
12:47:31|4316.26
12:47:32|4316.26
12:47:34|4312.87
12:47:35|4312.87
12:47:36|4312.87
12:47:37|4312.87
12:47:38|4312.87
12:47:39|4312.87
12:47:40|4312.87
12:47:41|4312.87
12:47:42|4312.87
12:47:42|4312.87
12:47:44|4313.62
12:47:46|4313.64
12:47:47|4313.41
12:47:48|4313.41
12:47:49|4313.41
12:47:50|4313.41
12:47:51|4316.26
12:47:52|4316.26
12:47:53|4316.26
12:47:54|4316.26
12:47:55|4316.26
12:47:55|4316.26
12:47:57|4317.94
12:47:58|4317.94
12:47:58|4317.94
12:48:00|4317.94
12:48:00|4317.94
12:48:01|4317.94
12:48:03|4317.94
12:48:03|4317.94
12:48:05|4317.94
12:48:05|4317.94
12:48:07|4317.94
12:48:08|4317.94
12:48:09|4317.88
12:48:10|4317.88
12:48:11|4317.88
12:48:12|4317.88
12:48:12|4317.88
12:48:14|4317.88
12:48:15|4317.88
12:48:15|4317.88
12:48:17|4316.99
12:48:17|4316.99
12:48:19|4316.99
12:48:20|4316.99
12:48:20|4316.99
12:48:22|4316.99
12:48:22|4317.68
12:48:23|4317.68
12:48:25|4317.68
12:48:25|4317.68
12:48:26|4317.68
12:48:28|4317.68
12:48:29|4317.68
12:48:31|4317.68
12:48:32|4317.68
12:48:33|4317.76
12:48:34|4317.76
12:48:35|4317.76
12:48:36|4317.76
12:48:37|4317.76
12:48:38|4317.76
12:48:39|4319.76
12:48:40|4319.76
12:48:41|4319.76
12:48:42|4319.76
12:48:43|4319.76
12:48:45|4320.74
12:48:46|4320.74
12:48:47|4320.74
12:48:48|4320.74
12:48:49|4320.74
12:48:50|4320.74
12:48:51|4320.74
12:48:52|4320.74
12:48:53|4320.74
12:48:55|4320.74
12:48:55|4320.74
12:48:56|4320.74
12:48:58|4320.74
12:48:58|4320.74
12:48:59|4320.74
12:49:00|4320.74
12:49:01|4320.74
12:49:03|4320.74
12:49:03|4320.74
12:49:04|4320.74
12:49:05|4320.74
12:49:06|4320.74
12:49:07|4320.74
12:49:09|4320.74
12:49:09|4320.74
12:49:12|4320.74
12:49:12|4320.74
12:49:13|4320.74
12:49:14|4320.74
12:49:15|4320.74
12:49:16|4320.74
12:49:17|4320.74
12:49:18|4320.74
12:49:19|4319.76
12:49:20|4319.76
12:49:21|4319.76
12:49:22|4319.76
12:49:23|4319.76
12:49:24|4319.76
12:49:25|4319.76
12:49:26|4319.76
12:49:28|4319.76
12:49:28|4319.76
12:49:29|4319.76
12:49:31|4319.76
12:49:33|4319.76
12:49:34|4319.76
12:49:35|4319.76
12:49:36|4319.76
12:49:37|4320.67
12:49:37|4320.67
12:49:40|4320.67
12:49:40|4320.67
12:49:41|4320.67
12:49:44|4320.67
12:49:44|4320.67
12:49:45|4320.67
12:49:46|4320.67
12:49:47|4320.67
12:49:48|4320.67
12:49:50|4320.67
12:49:50|4320.67
12:49:51|4320.67
12:49:52|4320.67
12:49:53|4320.67
12:49:54|4320.67
12:49:55|4320.67
12:49:56|4320.67
12:49:57|4320.67
12:49:58|4320.67
12:49:59|4320.67
12:50:00|4320.67
12:50:01|4320.67
12:50:02|4320.67
12:50:03|4320.67
12:50:04|4320.67
12:50:05|4320.67
12:50:06|4320.67
12:50:08|4320.67
12:50:09|4320.67
12:50:10|4320.67
12:50:11|4320.67
12:50:12|4320.67
12:50:13|4320.67
12:50:14|4320.67
12:50:15|4320.67
12:50:16|4320.67
12:50:17|4320.67
12:50:18|4320.67
12:50:19|4320.67
12:50:20|4320.67
12:50:21|4320.67
12:50:22|4320.67
12:50:23|4320.67
12:50:24|4320.67
12:50:25|4320.67
12:50:26|4320.67
12:50:27|4320.67
12:50:28|4320.67
12:50:29|4319.52
12:50:30|4319.52
12:50:31|4319.52
12:50:33|4319.52
12:50:33|4319.52
12:50:35|4319.52
12:50:37|4319.52
12:50:38|4319.52
12:50:39|4319.52
12:50:41|4317.57
12:50:41|4317.57
12:50:42|4317.57
12:50:44|4317.57
12:50:45|4317.57
12:50:46|4317.57
12:50:47|4317.57
12:50:49|4317.57
12:50:50|4317.57
12:50:50|4317.57
12:50:51|4317.57
12:50:53|4317.57
12:50:54|4316.83
12:50:54|4316.83
12:50:55|4316.83
12:50:57|4316.83
12:50:58|4316.83
12:50:59|4316.83
12:51:00|4316.83
12:51:01|4316.83
12:51:02|4316.83
12:51:03|4316.83
12:51:05|4316.83
12:51:05|4316.83
12:51:06|4316.83
12:51:07|4316.83
12:51:08|4316.83
12:51:10|4316.83
12:51:10|4316.83
12:51:11|4316.83
12:51:12|4316.83
12:51:13|4316.83
12:51:15|4316.83
12:51:15|4316.83
12:51:17|4316.83
12:51:18|4316.83
12:51:18|4316.83
12:51:19|4316.83
12:51:20|4316.83
12:51:21|4316.83
12:51:22|4316.83
12:51:24|4316.83
12:51:24|4316.83
12:51:25|4316.83
12:51:26|4316.83
12:51:27|4316.83
12:51:28|4318.42
12:51:29|4318.42
12:51:30|4316.49
12:51:31|4316.49
12:51:34|4316.49
12:51:35|4316.49
12:51:36|4316.49
12:51:37|4316.49
12:51:38|4316.49
12:51:40|4314.39
12:51:40|4314.39
12:51:42|4314.39
12:51:43|4314.39
12:51:44|4314.39
12:51:45|4314.39
12:51:46|4314.39
12:51:47|4314.39
12:51:48|4314.39
12:51:49|4314.39
12:51:50|4314.39
12:51:51|4314.39
12:51:52|4314.39
12:51:53|4314.39
12:51:54|4314.39
12:51:55|4314.39
12:51:56|4314.39
12:51:57|4314.39
12:51:58|4314.39
12:51:59|4314.39
12:52:00|4314.39
12:52:01|4314.39
12:52:03|4314.39
12:52:04|4314.39
12:52:04|4314.39
12:52:05|4314.39
12:52:06|4314.39
12:52:07|4314.39
12:52:08|4314.39
12:52:09|4314.39
12:52:11|4314.39
12:52:12|4314.39
12:52:12|4314.39
12:52:13|4314.39
12:52:14|4314.39
12:52:16|4314.39
12:52:17|4314.39
12:52:17|4314.39
12:52:18|4314.39
12:52:19|4314.39
12:52:21|4314.39
12:52:22|4314.39
12:52:23|4314.39
12:52:24|4314.39
12:52:25|4314.39
12:52:26|4314.39
12:52:26|4314.39
12:52:28|4314.39
12:52:29|4314.39
12:52:29|4314.39
12:52:30|4314.39
12:52:31|4314.39
12:52:33|4314.39
12:52:35|4314.39
12:52:36|4314.39
12:52:38|4314.39
12:52:39|4314.39
12:52:40|4314.39
12:52:41|4314.39
12:52:42|4314.39
12:52:43|4314.39
12:52:44|4314.39
12:52:45|4314.39
12:52:46|4314.39
12:52:47|4314.39
12:52:48|4314.39
12:52:49|4314.39
12:52:50|4314.39
12:52:52|4310.86
12:52:53|4310.86
12:52:54|4310.86
12:52:56|4310.86
12:52:56|4310.86
12:52:57|4310.86
12:52:59|4310.86
12:53:00|4310.86
12:53:00|4310.86
12:53:01|4310.86
12:53:03|4310.86
12:53:03|4310.86
12:53:04|4310.86
12:53:05|4310.86
12:53:06|4310.86
12:53:07|4310.86
12:53:09|4310.86
12:53:09|4310.86
12:53:11|4310.86
12:53:12|4310.86
12:53:12|4310.86
12:53:13|4310.86
12:53:15|4310.86
12:53:15|4310.86
12:53:16|4310.86
12:53:17|4310.86
12:53:18|4310.86
12:53:19|4310.86
12:53:20|4310.86
12:53:21|4310.86
12:53:23|4310.86
12:53:23|4310.86
12:53:25|4310.86
12:53:26|4310.86
12:53:26|4310.86
12:53:27|4310.86
12:53:28|4310.86
12:53:29|4310.86
12:53:30|4310.86
12:53:31|4310.86
12:53:33|4310.86
12:53:34|4310.86
12:53:36|4310.86
12:53:37|4310.86
12:53:38|4310.86
12:53:39|4310.86
12:53:40|4310.86
12:53:41|4310.86
12:53:42|4308.72
12:53:43|4308.72
12:53:44|4308.72
12:53:46|4308.72
12:53:47|4308.72
12:53:48|4308.72
12:53:49|4308.72
12:53:50|4308.72
12:53:51|4308.72
12:53:52|4308.72
12:53:53|4308.72
12:53:55|4308.72
12:53:55|4308.72
12:53:56|4308.72
12:53:57|4308.72
12:53:58|4308.72
12:53:59|4308.72
12:54:00|4308.72
12:54:01|4308.72
12:54:02|4308.72
12:54:04|4308.72
12:54:05|4308.72
12:54:06|4308.72
12:54:07|4308.72
12:54:09|4308.72
12:54:10|4308.72
12:54:11|4308.72
12:54:12|4308.72
12:54:13|4308.72
12:54:14|4308.72
12:54:15|4308.72
12:54:16|4308.72
12:54:17|4308.72
12:54:18|4308.72
12:54:19|4307.33
12:54:20|4307.33
12:54:20|4307.33
12:54:22|4307.33
12:54:22|4307.33
12:54:24|4307.33
12:54:24|4307.33
12:54:26|4307.33
12:54:27|4307.33
12:54:28|4307.33
12:54:29|4307.33
12:54:30|4307.33
12:54:31|4307.33
12:54:32|4307.33
12:54:33|4307.33
12:54:34|4307.33
12:54:35|4307.33
12:54:37|4307.33
12:54:38|4307.33
12:54:40|4307.33
12:54:41|4307.33
12:54:42|4307.33
12:54:43|4308.89
12:54:44|4308.89
12:54:46|4308.89
12:54:47|4308.89
12:54:48|4308.89
12:54:49|4308.89
12:54:50|4308.89
12:54:51|4308.89
12:54:52|4308.89
12:54:53|4308.89
12:54:54|4308.89
12:54:55|4308.89
12:54:56|4308.89
12:54:57|4308.89
12:54:58|4308.89
12:54:59|4308.89
12:55:00|4308.89
12:55:01|4308.89
12:55:02|4308.89
12:55:03|4308.89
12:55:03|4308.89
12:55:05|4308.89
12:55:06|4308.89
12:55:07|4308.89
12:55:08|4308.89
12:55:08|4308.89
12:55:10|4308.89
12:55:11|4308.89
12:55:12|4308.89
12:55:12|4308.89
12:55:15|4308.89
12:55:15|4308.89
12:55:17|4308.89
12:55:17|4308.89
12:55:18|4308.89
12:55:19|4308.89
12:55:20|4308.89
12:55:21|4308.89
12:55:22|4308.89
12:55:23|4308.89
12:55:25|4308.89
12:55:25|4308.89
12:55:26|4308.89
12:55:27|4308.89
12:55:28|4308.89
12:55:29|4308.89
12:55:31|4308.89
12:55:31|4308.89
12:55:32|4308.89
12:55:33|4308.89
12:55:35|4308.89
12:55:35|4310.21
12:55:38|4310.21
12:55:38|4310.21
12:55:39|4310.21
12:55:41|4310.21
12:55:42|4310.21
12:55:43|4310.21
12:55:44|4310.21
12:55:45|4310.21
12:55:46|4310.21
12:55:47|4310.21
12:55:48|4310.21
12:55:49|4310.21
12:55:50|4310.21
12:55:51|4310.21
12:55:53|4309.46
12:55:54|4309.46
12:55:55|4309.46
12:55:55|4309.46
12:55:57|4309.46
12:55:58|4309.46
12:55:59|4309.46
12:56:00|4309.46
12:56:01|4310.21
12:56:02|4310.88
12:56:03|4310.88
12:56:04|4310.88
12:56:06|4310.88
12:56:06|4312.63
12:56:07|4312.63
12:56:08|4312.63
12:56:09|4312.63
12:56:10|4312.63
12:56:12|4312.63
12:56:12|4312.63
12:56:13|4312.63
12:56:15|4310.97
12:56:16|4310.97
12:56:16|4310.97
12:56:17|4310.97
12:56:18|4310.97
12:56:19|4310.97
12:56:20|4310.97
12:56:21|4310.97
12:56:23|4310.97
12:56:24|4310.97
12:56:25|4310.97
12:56:26|4310.97
12:56:26|4310.97
12:56:28|4310.96
12:56:28|4310.96
12:56:29|4310.96
12:56:30|4310.96
12:56:31|4310.96
12:56:32|4311.16
12:56:34|4311.16
12:56:34|4311.16
12:56:35|4311.16
12:56:36|4311.16
12:56:39|4311.16
12:56:39|4311.16
12:56:40|4311.16
12:56:42|4311.16
12:56:43|4311.16
12:56:44|4311.16
12:56:45|4311.16
12:56:46|4311.16
12:56:47|4311.16
12:56:48|4311.16
12:56:49|4311.16
12:56:50|4311.16
12:56:51|4311.16
12:56:52|4311.16
12:56:53|4312.23
12:56:55|4312.23
12:56:56|4313.75
12:56:57|4313.75
12:56:58|4313.75
12:56:58|4314.39
12:57:00|4314.39
12:57:01|4314.39
12:57:02|4314.39
12:57:03|4314.07
12:57:04|4314.07
12:57:05|4314.07
12:57:06|4314.07
12:57:07|4314.07
12:57:08|4312.75
12:57:09|4312.75
12:57:09|4312.75
12:57:11|4312.75
12:57:11|4312.75
12:57:13|4314.02
12:57:13|4314.02
12:57:15|4314.02
12:57:16|4314.02
12:57:17|4314.02
12:57:18|4314.02
12:57:18|4314.02
12:57:20|4314.02
12:57:21|4314.02
12:57:21|4314.02
12:57:23|4314.02
12:57:24|4314.02
12:57:25|4314.02
12:57:26|4314.02
12:57:27|4314.02
12:57:28|4313.54
12:57:29|4313.54
12:57:30|4313.54
12:57:31|4313.16
12:57:32|4313.16
12:57:33|4313.16
12:57:34|4313.16
12:57:35|4313.16
12:57:36|4313.16
12:57:37|4313.16
12:57:38|4313.16
12:57:40|4313.16
12:57:40|4313.16
12:57:42|4313.16
12:57:43|4313.16
12:57:44|4313.16
12:57:46|4314.39
12:57:47|4314.39
12:57:48|4314.39
12:57:48|4314.39
12:57:50|4314.39
12:57:50|4314.39
12:57:51|4314.39
12:57:52|4314.18
12:57:54|4314.18
12:57:55|4314.18
12:57:55|4314.18
12:57:56|4314.18
12:57:58|4314.18
12:57:58|4314.18
12:57:59|4314.18
12:58:00|4314.18
12:58:01|4314.18
12:58:02|4314.18
12:58:05|4314.18
12:58:05|4314.18
12:58:06|4314.18
12:58:07|4314.18
12:58:08|4314.18
12:58:09|4314.18
12:58:10|4314.18
12:58:12|4314.18
12:58:12|4314.18
12:58:13|4314.18
12:58:14|4314.18
12:58:15|4314.18
12:58:16|4314.18
12:58:17|4314.18
12:58:18|4311.62
12:58:19|4311.62
12:58:20|4311.62
12:58:21|4311.62
12:58:22|4311.62
12:58:23|4311.62
12:58:24|4311.62
12:58:25|4311.62
12:58:26|4311.62
12:58:27|4311.62
12:58:28|4311.62
12:58:29|4311.62
12:58:30|4311.62
12:58:31|4311.62
12:58:32|4311.62
12:58:33|4311.62
12:58:34|4311.62
12:58:35|4311.62
12:58:36|4311.62
12:58:37|4311.62
12:58:38|4311.62
12:58:40|4311.62
12:58:41|4311.62
12:58:43|4311.62
12:58:44|4311.62
12:58:45|4311.62
12:58:46|4311.62
12:58:47|4311.62
12:58:48|4311.62
12:58:49|4311.62
12:58:50|4311.62
12:58:51|4311.62
12:58:52|4311.62
12:58:53|4313.07
12:58:54|4313.07
12:58:55|4313.07
12:58:56|4313.07
12:58:57|4314.04
12:58:58|4314.04
12:58:59|4314.04
12:59:00|4314.04
12:59:01|4314.04
12:59:02|4314.04
12:59:03|4314.04
12:59:04|4314.04
12:59:06|4314.04
12:59:06|4314.04
12:59:08|4314.04
12:59:10|4314.04
12:59:10|4314.04
12:59:11|4314.04
12:59:12|4314.04
12:59:13|4314.04
12:59:14|4314.04
12:59:15|4314.04
12:59:16|4314.04
12:59:17|4314.04
12:59:18|4314.04
12:59:19|4315.
12:59:20|4315.2
12:59:21|4315.2
12:59:22|4315.2
12:59:23|4315.2
12:59:24|4315.2
12:59:25|4315.2
12:59:26|4315.2
12:59:27|4315.2
12:59:28|4312.37
12:59:29|4312.37
12:59:30|4312.37
12:59:31|4312.37
12:59:32|4312.37
12:59:33|4312.37
12:59:34|4312.37
12:59:35|4312.37
12:59:36|4312.37
12:59:37|4312.37
12:59:38|4312.37
12:59:39|4312.37
12:59:41|4312.37
12:59:43|4312.37
12:59:45|4312.37
12:59:46|4312.37
12:59:46|4312.95
12:59:48|4312.95
12:59:49|4311.69
12:59:51|4311.69
12:59:51|4311.69
12:59:52|4311.69
12:59:53|4311.64
12:59:54|4311.67
12:59:55|4311.67
12:59:56|4311.67
12:59:57|4311.67
12:59:59|4311.67
12:59:59|4311.67
13:00:00|4311.67
13:00:01|4311.67
13:00:03|4311.67
13:00:04|4311.67
13:00:05|4311.67
13:00:06|4311.67
13:00:08|4310.23
13:00:09|4310.23
13:00:10|4310.23
13:00:11|4310.23
13:00:11|4310.23
13:00:13|4310.23
13:00:14|4310.23
13:00:15|4310.23
13:00:16|4310.23
13:00:17|4310.23
13:00:18|4310.23
13:00:19|4310.23
13:00:20|4310.23
13:00:21|4310.23
13:00:22|4310.23
13:00:23|4310.23
13:00:24|4310.23
13:00:25|4310.23
13:00:26|4310.23
13:00:27|4311.89
13:00:28|4314.36
13:00:29|4314.36
13:00:30|4314.36
13:00:31|4316.43
13:00:32|4316.43
13:00:33|4315.45
13:00:34|4315.45
13:00:35|4317.81
13:00:36|4317.81
13:00:37|4317.81
13:00:38|4317.81
13:00:39|4316.17
13:00:40|4316.17
13:00:41|4316.17
13:00:42|4316.17
13:00:43|4316.17
13:00:44|4316.17
13:00:45|4316.17
13:00:46|4316.17
13:00:47|4316.17
13:00:48|4316.17
13:00:49|4316.17
13:00:50|4318.8
13:00:51|4318.8
13:00:53|4316.45
13:00:53|4316.45
13:00:56|4316.45
13:00:56|4316.45
13:00:57|4316.45
13:00:59|4316.45
13:01:00|4316.45
13:01:00|4316.45
13:01:01|4316.45
13:01:02|4316.45
13:01:03|4316.45
13:01:04|4316.45
13:01:05|4316.45
13:01:07|4316.45
13:01:07|4316.45
13:01:09|4316.45
13:01:09|4316.45
13:01:10|4316.45
13:01:11|4316.45
13:01:13|4316.45
13:01:13|4316.45
13:01:14|4316.45
13:01:16|4316.45
13:01:16|4316.45
13:01:17|4316.45
13:01:18|4316.45
13:01:19|4316.45
13:01:20|4316.45
13:01:22|4316.45
13:01:22|4317.57
13:01:23|4317.58
13:01:25|4317.58
13:01:25|4317.58
13:01:26|4317.58
13:01:27|4317.58
13:01:28|4317.58
13:01:29|4317.58
13:01:30|4317.58
13:01:31|4317.58
13:01:32|4317.58
13:01:33|4317.58
13:01:34|4317.58
13:01:35|4317.58
13:01:37|4317.58
13:01:37|4317.58
13:01:38|4317.58
13:01:39|4317.58
13:01:41|4317.58
13:01:41|4317.58
13:01:44|4318.51
13:01:44|4318.51
13:01:45|4318.51
13:01:47|4318.51
13:01:47|4318.51
13:01:49|4318.51
13:01:50|4318.51
13:01:51|4318.51
13:01:52|4318.51
13:01:53|4318.22
13:01:54|4318.22
13:01:55|4318.22
13:01:56|4318.22
13:01:57|4318.22
13:01:59|4318.22
13:02:00|4318.22
13:02:00|4318.22
13:02:03|4318.22
13:02:03|4318.22
13:02:05|4318.22
13:02:06|4318.22
13:02:07|4318.22
13:02:08|4318.22
13:02:08|4318.22
13:02:09|4318.22
13:02:10|4318.22
13:02:12|4318.22
13:02:12|4318.22
13:02:13|4318.22
13:02:15|4318.22
13:02:16|4318.22
13:02:16|4318.22
13:02:17|4318.22
13:02:18|4318.22
13:02:20|4318.22
13:02:21|4318.22
13:02:21|4318.22
13:02:23|4318.22
13:02:24|4318.22
13:02:24|4318.22
13:02:27|4318.22
13:02:28|4318.22
13:02:28|4318.22
13:02:29|4318.22
13:02:30|4318.22
13:02:31|4318.22
13:02:32|4316.28
13:02:33|4316.28
13:02:34|4316.28
13:02:35|4316.28
13:02:36|4317.72
13:02:37|4317.72
13:02:38|4317.72
13:02:39|4317.72
13:02:40|4317.72
13:02:41|4317.72
13:02:42|4317.72
13:02:43|4317.72
13:02:44|4313.67
13:02:46|4313.67
13:02:48|4313.67
13:02:48|4313.67
13:02:50|4313.67
13:02:52|4313.67
13:02:54|4313.18
13:02:54|4313.18
13:02:55|4313.18
13:02:56|4313.18
13:02:57|4313.18
13:02:58|4313.18
13:02:59|4313.18
13:03:00|4313.18
13:03:01|4315.12
13:03:03|4315.12
13:03:03|4315.12
13:03:04|4315.12
13:03:05|4315.12
13:03:07|4315.12
13:03:07|4315.12
13:03:08|4315.12
13:03:09|4315.12
13:03:10|4315.12
13:03:11|4315.12
13:03:12|4315.12
13:03:13|4315.12
13:03:14|4315.12
13:03:15|4315.12
13:03:16|4315.12
13:03:17|4314.26
13:03:18|4314.26
13:03:19|4314.26
13:03:20|4314.26
13:03:21|4314.26
13:03:22|4314.26
13:03:23|4314.26
13:03:24|4314.26
13:03:25|4314.26
13:03:26|4314.26
13:03:27|4314.26
13:03:28|4314.26
13:03:29|4314.26
13:03:30|4314.26
13:03:31|4314.26
13:03:32|4314.26
13:03:33|4314.26
13:03:34|4314.26
13:03:35|4317.16
13:03:36|4317.16
13:03:37|4317.16
13:03:38|4317.16
13:03:39|4317.16
13:03:40|4317.16
13:03:41|4317.16
13:03:42|4317.16
13:03:43|4317.16
13:03:45|4317.16
13:03:47|4317.16
13:03:47|4317.16
13:03:49|4317.16
13:03:50|4317.16
13:03:51|4317.16
13:03:53|4317.16
13:03:53|4317.16
13:03:54|4317.16
13:03:55|4317.16
13:03:57|4317.16
13:03:57|4317.16
13:03:58|4317.16
13:03:59|4317.16
13:04:00|4317.16
13:04:01|4316.11
13:04:02|4316.11
13:04:04|4316.11
13:04:05|4316.11
13:04:05|4316.11
13:04:06|4316.11
13:04:07|4316.11
13:04:08|4320.93
13:04:10|4320.93
13:04:10|4320.93
13:04:11|4320.93
13:04:12|4320.93
13:04:13|4320.93
13:04:14|4320.93
13:04:16|4320.93
13:04:16|4319.86
13:04:18|4317.22
13:04:18|4317.22
13:04:19|4317.22
13:04:20|4317.22
13:04:22|4317.22
13:04:23|4317.22
13:04:25|4317.22
13:04:25|4317.22
13:04:26|4317.22
13:04:27|4317.22
13:04:28|4317.22
13:04:29|4317.22
13:04:30|4317.22
13:04:31|4317.22
13:04:32|4317.22
13:04:33|4317.22
13:04:34|4317.22
13:04:35|4317.22
13:04:36|4317.22
13:04:37|4317.22
13:04:38|4317.22
13:04:39|4317.22
13:04:40|4317.22
13:04:41|4317.22
13:04:42|4317.22
13:04:43|4317.22
13:04:44|4317.22
13:04:46|4317.22
13:04:48|4317.22
13:04:49|4317.22
13:04:50|4317.22
13:04:52|4317.22
13:04:53|4317.22
13:04:53|4317.22
13:04:55|4317.22
13:04:56|4317.22
13:04:57|4317.22
13:04:58|4317.22
13:04:58|4317.22
13:05:00|4317.22
13:05:01|4317.22
13:05:02|4317.22
13:05:03|4317.22
13:05:04|4317.22
13:05:05|4317.22
13:05:06|4317.22
13:05:07|4317.22
13:05:08|4317.22
13:05:09|4316.21
13:05:10|4316.21
13:05:11|4316.21
13:05:11|4316.21
13:05:13|4316.21
13:05:14|4316.21
13:05:15|4316.21
13:05:16|4316.26
13:05:17|4316.26
13:05:18|4316.26
13:05:19|4316.26
13:05:20|4316.26
13:05:21|4316.26
13:05:22|4316.26
13:05:23|4316.26
13:05:24|4316.26
13:05:25|4316.26
13:05:26|4316.26
13:05:27|4316.26
13:05:28|4316.26
13:05:29|4316.26
13:05:30|4316.26
13:05:31|4316.26
13:05:32|4316.26
13:05:34|4316.26
13:05:35|4316.26
13:05:36|4316.26
13:05:38|4316.26
13:05:38|4316.26
13:05:40|4316.26
13:05:41|4316.26
13:05:42|4316.26
13:05:43|4316.26
13:05:44|4316.26
13:05:45|4316.26
13:05:46|4316.26
13:05:48|4316.26
13:05:49|4318.14
13:05:51|4318.14
13:05:52|4318.15
13:05:53|4318.15
13:05:54|4318.15
13:05:55|4318.15
13:05:56|4318.15
13:05:58|4318.15
13:05:59|4318.15
13:05:59|4318.15
13:06:02|4318.15
13:06:02|4318.15
13:06:03|4318.15
13:06:04|4319.61
13:06:05|4319.61
13:06:06|4319.61
13:06:07|4319.61
13:06:08|4319.61
13:06:10|4319.61
13:06:11|4320.52
13:06:12|4321.76
13:06:13|4321.76
13:06:14|4321.76
13:06:15|4321.76
13:06:16|4321.76
13:06:17|4321.76
13:06:18|4321.76
13:06:19|4321.76
13:06:20|4318.27
13:06:21|4318.27
13:06:22|4318.27
13:06:23|4318.27
13:06:24|4318.27
13:06:25|4318.27
13:06:26|4318.27
13:06:27|4318.27
13:06:28|4318.27
13:06:29|4318.27
13:06:30|4318.27
13:06:31|4318.27
13:06:32|4318.6
13:06:33|4318.6
13:06:34|4318.6
13:06:35|4318.6
13:06:36|4315.55
13:06:37|4315.55
13:06:38|4315.55
13:06:39|4315.55
13:06:40|4315.55
13:06:41|4315.55
13:06:42|4315.55
13:06:43|4315.55
13:06:44|4315.55
13:06:45|4315.55
13:06:46|4315.55
13:06:48|4315.55
13:06:49|4315.55
13:06:50|4315.55
13:06:52|4315.55
13:06:53|4315.55
13:06:55|4315.55
13:06:56|4315.55
13:06:57|4315.55
13:06:58|4315.55
13:06:59|4315.55
13:07:00|4315.55
13:07:01|4315.14
13:07:03|4315.14
13:07:03|4315.14
13:07:04|4315.14
13:07:05|4315.14
13:07:06|4315.14
13:07:07|4315.14
13:07:08|4315.14
13:07:09|4315.14
13:07:10|4316.94
13:07:11|4316.94
13:07:12|4316.94
13:07:13|4316.94
13:07:14|4316.94
13:07:15|4316.94
13:07:16|4316.94
13:07:17|4316.94
13:07:18|4316.94
13:07:20|4316.22
13:07:21|4316.22
13:07:22|4316.22
13:07:23|4316.22
13:07:24|4316.22
13:07:25|4316.22
13:07:27|4316.22
13:07:28|4316.22
13:07:28|4316.22
13:07:30|4316.22
13:07:31|4316.22
13:07:32|4316.22
13:07:33|4316.22
13:07:33|4316.22
13:07:34|4316.22
13:07:35|4316.22
13:07:37|4316.22
13:07:38|4316.22
13:07:39|4316.22
13:07:40|4318.5
13:07:41|4318.5
13:07:42|4318.5
13:07:42|4318.5
13:07:43|4318.5
13:07:45|4318.5
13:07:46|4318.5
13:07:47|4318.5
13:07:47|4318.5
13:07:50|4318.5
13:07:51|4318.5
13:07:52|4318.5
13:07:54|4318.5
13:07:55|4318.5
13:07:56|4318.5
13:07:57|4318.5
13:07:58|4318.5
13:07:59|4318.5
13:08:00|4318.5
13:08:01|4318.5
13:08:02|4318.5
13:08:03|4318.5
13:08:04|4318.5
13:08:05|4318.5
13:08:06|4318.5
13:08:07|4320.89
13:08:08|4320.89
13:08:09|4320.89
13:08:10|4320.89
13:08:11|4320.89
13:08:12|4323.14
13:08:14|4323.86
13:08:14|4323.86
13:08:16|4323.86
13:08:17|4323.86
13:08:18|4323.6
13:08:19|4323.6
13:08:20|4323.6
13:08:20|4323.6
13:08:21|4323.6
13:08:23|4324.14
13:08:23|4324.14
13:08:25|4324.14
13:08:26|4324.14
13:08:27|4322.94
13:08:28|4322.94
13:08:29|4321.82
13:08:29|4321.82
13:08:31|4321.82
13:08:32|4321.82
13:08:33|4321.82
13:08:33|4321.82
13:08:35|4321.82
13:08:36|4321.82
13:08:36|4321.82
13:08:38|4321.82
13:08:39|4321.82
13:08:39|4321.82
13:08:41|4321.82
13:08:42|4321.82
13:08:42|4321.82
13:08:43|4321.82
13:08:45|4321.82
13:08:46|4321.82
13:08:47|4321.82
13:08:48|4321.82
13:08:48|4321.82
13:08:51|4321.82
13:08:53|4321.82
13:08:54|4321.82
13:08:55|4321.82
13:08:56|4321.82
13:08:57|4321.82
13:08:58|4321.82
13:08:59|4321.82
13:09:01|4321.82
13:09:02|4324.05
13:09:03|4324.05
13:09:05|4324.05
13:09:06|4324.05
13:09:06|4324.05
13:09:07|4324.05
13:09:08|4324.05
13:09:09|4324.05
13:09:11|4324.05
13:09:11|4324.05
13:09:12|4324.05
13:09:13|4324.05
13:09:15|4324.05
13:09:16|4324.05
13:09:16|4324.05
13:09:17|4324.05
13:09:19|4324.05
13:09:19|4324.05
13:09:22|4324.05
13:09:22|4324.05
13:09:23|4324.05
13:09:24|4324.05
13:09:25|4324.05
13:09:26|4324.05
13:09:27|4324.05
13:09:28|4324.05
13:09:29|4324.05
13:09:30|4324.05
13:09:31|4324.05
13:09:32|4324.05
13:09:33|4324.05
13:09:34|4324.05
13:09:35|4324.05
13:09:36|4324.05
13:09:37|4324.05
13:09:38|4324.05
13:09:39|4324.05
13:09:40|4326.46
13:09:41|4326.46
13:09:42|4327.27
13:09:43|4327.27
13:09:44|4327.07
13:09:45|4327.07
13:09:46|4329.58
13:09:48|4330.
13:09:48|4329.64
13:09:49|4329.61
13:09:50|4329.61
13:09:52|4329.61
13:09:54|4329.61
13:09:55|4328.57
13:09:56|4328.57
13:09:57|4328.57
13:09:58|4331.07
13:09:59|4331.07
13:10:00|4331.07
13:10:01|4331.07
13:10:02|4331.07
13:10:03|4331.07
13:10:04|4331.07
13:10:05|4331.07
13:10:06|4331.07
13:10:08|4331.07
13:10:08|4331.07
13:10:10|4331.07
13:10:11|4331.55
13:10:12|4331.37
13:10:13|4330.94
13:10:13|4332.6
13:10:15|4332.6
13:10:15|4332.6
13:10:17|4333.72
13:10:18|4333.72
13:10:18|4333.08
13:10:20|4333.08
13:10:21|4333.08
13:10:23|4332.35
13:10:23|4332.35
13:10:25|4332.35
13:10:25|4332.35
13:10:26|4332.35
13:10:28|4332.35
13:10:28|4332.35
13:10:29|4332.35
13:10:30|4332.35
13:10:31|4332.35
13:10:32|4332.35
13:10:33|4332.35
13:10:34|4332.35
13:10:36|4332.35
13:10:36|4332.35
13:10:37|4332.35
13:10:38|4332.35
13:10:39|4332.35
13:10:40|4332.35
13:10:41|4332.35
13:10:42|4332.35
13:10:43|4332.35
13:10:44|4332.35
13:10:45|4332.35
13:10:46|4332.35
13:10:48|4332.35
13:10:49|4332.35
13:10:50|4332.35
13:10:50|4332.35
13:10:52|4332.35
13:10:54|4330.35
13:10:56|4330.35
13:10:57|4330.35
13:10:58|4330.35
13:10:58|4330.35
13:11:00|4330.35
13:11:01|4330.35
13:11:02|4330.35
13:11:03|4330.35
13:11:05|4330.35
13:11:06|4330.35
13:11:06|4330.35
13:11:07|4330.35
13:11:08|4330.35
13:11:10|4330.35
13:11:10|4330.35
13:11:13|4330.35
13:11:13|4330.35
13:11:14|4330.35
13:11:15|4330.35
13:11:16|4330.35
13:11:17|4330.35
13:11:18|4330.35
13:11:19|4330.35
13:11:20|4330.35
13:11:21|4330.35
13:11:22|4330.35
13:11:23|4330.35
13:11:24|4330.35
13:11:25|4330.35
13:11:26|4330.35
13:11:27|4330.35
13:11:28|4330.35
13:11:29|4330.35
13:11:30|4330.35
13:11:31|4330.35
13:11:32|4330.35
13:11:33|4330.35
13:11:34|4330.35
13:11:35|4330.35
13:11:36|4330.35
13:11:37|4330.35
13:11:38|4330.35
13:11:39|4330.35
13:11:40|4330.35
13:11:41|4330.35
13:11:42|4330.35
13:11:43|4330.35
13:11:44|4330.35
13:11:45|4330.35
13:11:46|4330.35
13:11:47|4330.35
13:11:48|4333.59
13:11:49|4333.59
13:11:50|4333.59
13:11:51|4333.08
13:11:53|4333.05
13:11:55|4332.7
13:11:56|4332.7
13:11:58|4332.7
13:11:59|4332.7
13:12:00|4332.7
13:12:02|4332.7
13:12:03|4332.7
13:12:04|4332.7
13:12:05|4332.7
13:12:06|4332.7
13:12:07|4332.7
13:12:09|4332.7
13:12:10|4332.7
13:12:11|4332.7
13:12:13|4332.7
13:12:13|4332.7
13:12:15|4332.7
13:12:15|4332.7
13:12:16|4332.7
13:12:18|4332.7
13:12:18|4332.7
13:12:20|4332.7
13:12:21|4332.7
13:12:23|4332.7
13:12:23|4332.7
13:12:24|4332.7
13:12:25|4332.7
13:12:26|4332.7
13:12:27|4332.7
13:12:28|4332.7
13:12:29|4332.7
13:12:30|4332.7
13:12:31|4330.7
13:12:32|4330.7
13:12:33|4330.66
13:12:34|4330.7
13:12:35|4330.7
13:12:36|4330.7
13:12:37|4330.7
13:12:38|4330.7
13:12:39|4330.7
13:12:40|4330.7
13:12:41|4330.7
13:12:42|4330.7
13:12:44|4330.7
13:12:44|4330.7
13:12:46|4330.7
13:12:47|4330.7
13:12:48|4330.7
13:12:49|4330.7
13:12:50|4331.76
13:12:51|4331.76
13:12:52|4331.76
13:12:53|4331.76
13:12:54|4331.76
13:12:56|4331.76
13:12:57|4331.76
13:12:59|4331.76
13:13:01|4333.08
13:13:02|4333.27
13:13:04|4333.53
13:13:04|4333.53
13:13:06|4333.53
13:13:07|4333.8
13:13:09|4333.8
13:13:09|4333.8
13:13:10|4333.8
13:13:12|4333.8
13:13:12|4333.8
13:13:13|4333.8
13:13:14|4333.8
13:13:15|4333.8
13:13:17|4333.8
13:13:17|4333.8
13:13:19|4333.8
13:13:19|4333.8
13:13:21|4333.8
13:13:21|4333.8
13:13:22|4333.8
13:13:23|4333.8
13:13:24|4333.8
13:13:27|4333.8
13:13:27|4333.8
13:13:28|4333.8
13:13:30|4333.8
13:13:30|4334.03
13:13:31|4334.03
13:13:32|4334.03
13:13:33|4334.03
13:13:34|4334.03
13:13:35|4334.03
13:13:36|4334.03
13:13:37|4334.03
13:13:38|4334.03
13:13:39|4334.03
13:13:40|4334.03
13:13:41|4334.03
13:13:42|4334.03
13:13:43|4334.03
13:13:44|4334.03
13:13:45|4334.03
13:13:46|4334.03
13:13:47|4334.03
13:13:48|4334.03
13:13:49|4334.03
13:13:50|4334.03
13:13:51|4334.03
13:13:52|4334.03
13:13:53|4334.03
13:13:55|4334.03
13:13:57|4334.03
13:13:58|4334.03
13:13:58|4334.03
13:14:01|4335.12
13:14:01|4335.12
13:14:02|4335.12
13:14:04|4335.12
13:14:04|4335.12
13:14:06|4335.12
13:14:07|4335.12
13:14:08|4335.12
13:14:09|4335.12
13:14:10|4335.12
13:14:11|4335.12
13:14:12|4335.12
13:14:13|4335.12
13:14:14|4335.12
13:14:15|4335.12
13:14:16|4335.12
13:14:17|4335.12
13:14:18|4335.12
13:14:19|4335.12
13:14:20|4335.12
13:14:21|4335.12
13:14:22|4335.12
13:14:23|4335.12
13:14:25|4335.12
13:14:26|4335.12
13:14:27|4335.12
13:14:28|4335.12
13:14:29|4335.12
13:14:30|4335.12
13:14:31|4335.12
13:14:32|4335.12
13:14:33|4335.12
13:14:34|4335.12
13:14:35|4335.12
13:14:36|4335.12
13:14:37|4335.12
13:14:38|4335.12
13:14:39|4332.94
13:14:40|4332.94
13:14:41|4332.94
13:14:42|4332.94
13:14:43|4332.94
13:14:44|4332.94
13:14:45|4332.94
13:14:46|4332.94
13:14:47|4332.94
13:14:48|4332.94
13:14:49|4332.94
13:14:50|4332.94
13:14:51|4332.94
13:14:52|4332.94
13:14:53|4332.94
13:14:54|4332.94
13:14:55|4332.94
13:14:57|4332.94
13:14:59|4332.94
13:15:00|4332.94
13:15:01|4332.94
13:15:02|4333.61
13:15:03|4333.61
13:15:05|4333.61
13:15:06|4333.61
13:15:06|4333.61
13:15:08|4333.61
13:15:09|4333.61
13:15:11|4333.48
13:15:11|4333.48
13:15:13|4333.48
13:15:13|4333.48
13:15:14|4333.48
13:15:16|4333.48
13:15:17|4333.48
13:15:19|4333.48
13:15:20|4333.48
13:15:21|4333.48
13:15:22|4333.48
13:15:23|4333.48
13:15:24|4333.48
13:15:25|4333.48
13:15:26|4333.48
13:15:27|4333.48
13:15:28|4333.48
13:15:29|4333.48
13:15:30|4333.48
13:15:31|4333.48
13:15:32|4333.48
13:15:34|4333.48
13:15:34|4333.48
13:15:35|4333.48
13:15:36|4333.48
13:15:37|4333.48
13:15:38|4333.48
13:15:39|4333.48
13:15:40|4333.48
13:15:41|4333.48
13:15:42|4333.48
13:15:43|4333.48
13:15:44|4333.48
13:15:45|4333.48
13:15:46|4333.48
13:15:47|4333.48
13:15:48|4333.48
13:15:49|4333.48
13:15:50|4333.48
13:15:51|4333.48
13:15:52|4333.48
13:15:53|4333.48
13:15:54|4333.48
13:15:55|4333.48
13:15:57|4335.81
13:15:59|4335.81
13:16:01|4335.81
13:16:02|4335.81
13:16:03|4335.81
13:16:03|4335.81
13:16:04|4335.81
13:16:05|4335.81
13:16:06|4335.81
13:16:08|4335.81
13:16:08|4335.92
13:16:10|4335.92
13:16:11|4335.92
13:16:12|4335.92
13:16:13|4335.92
13:16:14|4335.92
13:16:15|4335.92
13:16:16|4335.92
13:16:17|4335.92
13:16:18|4335.92
13:16:19|4335.92
13:16:20|4335.92
13:16:21|4335.92
13:16:22|4335.92
13:16:23|4336.62
13:16:24|4336.62
13:16:25|4336.65
13:16:26|4336.65
13:16:27|4336.65
13:16:28|4336.65
13:16:29|4336.27
13:16:30|4336.23
13:16:31|4338.66
13:16:32|4337.22
13:16:33|4337.22
13:16:34|4337.22
13:16:35|4337.22
13:16:36|4336.45
13:16:37|4336.45
13:16:38|4337.1
13:16:39|4336.48
13:16:40|4337.22
13:16:41|4335.91
13:16:42|4335.91
13:16:43|4335.91
13:16:44|4335.91
13:16:45|4335.91
13:16:47|4335.91
13:16:47|4337.86
13:16:49|4337.86
13:16:50|4337.86
13:16:51|4336.19
13:16:52|4336.19
13:16:53|4337.95
13:16:54|4337.95
13:16:55|4337.95
13:16:56|4337.95
13:16:57|4337.95
13:16:59|4338.71
13:17:00|4338.71
13:17:01|4338.71
13:17:03|4337.57
13:17:03|4337.57
13:17:05|4337.57
13:17:05|4337.57
13:17:06|4337.57
13:17:08|4337.57
13:17:09|4339.27
13:17:10|4339.27
13:17:12|4336.29
13:17:13|4336.29
13:17:14|4336.29
13:17:14|4336.29
13:17:16|4336.29
13:17:17|4336.29
13:17:17|4336.29
13:17:19|4336.29
13:17:20|4336.29
13:17:21|4336.29
13:17:21|4336.29
13:17:23|4336.29
13:17:24|4336.29
13:17:25|4336.29
13:17:26|4336.29
13:17:27|4336.29
13:17:28|4336.29
13:17:29|4336.29
13:17:29|4336.29
13:17:31|4336.29
13:17:32|4336.29
13:17:33|4336.29
13:17:34|4336.29
13:17:35|4336.29
13:17:36|4336.29
13:17:37|4336.29
13:17:38|4336.29
13:17:39|4336.29
13:17:40|4336.29
13:17:41|4336.29
13:17:42|4336.29
13:17:43|4336.29
13:17:44|4336.29
13:17:45|4336.29
13:17:47|4336.29
13:17:48|4336.29
13:17:48|4336.29
13:17:49|4336.29
13:17:50|4336.29
13:17:51|4336.29
13:17:52|4336.29
13:17:53|4336.29
13:17:55|4336.29
13:17:55|4336.29
13:17:56|4336.29
13:17:57|4336.29
13:18:00|4336.29
13:18:00|4336.29
13:18:02|4332.65
13:18:03|4332.65
13:18:04|4332.65
13:18:05|4332.19
13:18:06|4332.19
13:18:07|4332.19
13:18:08|4332.19
13:18:09|4332.19
13:18:10|4332.19
13:18:11|4332.19
13:18:12|4330.55
13:18:13|4330.55
13:18:14|4330.55
13:18:15|4331.92
13:18:16|4331.92
13:18:17|4331.92
13:18:18|4331.92
13:18:19|4331.92
13:18:20|4331.92
13:18:21|4331.92
13:18:22|4332.77
13:18:23|4332.77
13:18:24|4332.77
13:18:25|4332.77
13:18:26|4332.77
13:18:27|4332.77
13:18:28|4332.77
13:18:29|4332.77
13:18:30|4332.77
13:18:31|4332.77
13:18:32|4332.77
13:18:33|4332.77
13:18:34|4332.77
13:18:35|4332.77
13:18:36|4332.77
13:18:37|4332.77
13:18:38|4332.77
13:18:39|4332.77
13:18:40|4332.77
13:18:41|4332.77
13:18:42|4332.77
13:18:43|4332.77
13:18:44|4332.77
13:18:45|4332.77
13:18:46|4332.77
13:18:47|4332.77
13:18:48|4332.77
13:18:49|4334.77
13:18:50|4334.77
13:18:51|4334.77
13:18:52|4334.77
13:18:53|4334.77
13:18:54|4334.77
13:18:55|4334.77
13:18:56|4334.77
13:18:57|4334.77
13:18:58|4334.77
13:18:59|4334.77
13:19:00|4334.77
13:19:02|4334.77
13:19:04|4334.77
13:19:04|4333.39
13:19:07|4333.98
13:19:07|4334.88
13:19:08|4334.88
13:19:10|4334.88
13:19:10|4334.88
13:19:12|4334.88
13:19:12|4338.28
13:19:14|4338.28
13:19:15|4338.28
13:19:17|4338.28
13:19:18|4338.28
13:19:19|4337.52
13:19:20|4337.52
13:19:21|4337.52
13:19:22|4337.52
13:19:22|4337.52
13:19:24|4337.52
13:19:25|4337.52
13:19:26|4337.52
13:19:26|4337.52
13:19:28|4337.52
13:19:29|4337.52
13:19:30|4337.52
13:19:31|4337.52
13:19:33|4337.52
13:19:33|4337.52
13:19:34|4337.52
13:19:35|4337.52
13:19:37|4337.52
13:19:38|4337.52
13:19:38|4337.52
13:19:39|4337.52
13:19:40|4337.52
13:19:42|4337.52
13:19:42|4337.52
13:19:43|4337.52
13:19:44|4337.52
13:19:45|4337.52
13:19:46|4336.41
13:19:47|4336.41
13:19:49|4336.41
13:19:50|4336.41
13:19:52|4336.41
13:19:52|4336.41
13:19:53|4335.96
13:19:54|4336.54
13:19:55|4336.54
13:19:56|4336.54
13:19:57|4336.54
13:19:58|4337.52
13:19:59|4337.52
13:20:01|4337.89
13:20:03|4337.89
13:20:05|4337.89
13:20:06|4337.89
13:20:07|4338.01
13:20:08|4339.03
13:20:09|4339.03
13:20:10|4339.03
13:20:10|4339.97
13:20:11|4339.97
13:20:12|4339.97
13:20:14|4339.93
13:20:15|4338.14
13:20:16|4338.14
13:20:17|4338.14
13:20:18|4338.14
13:20:19|4340.43
13:20:20|4338.32
13:20:21|4338.32
13:20:22|4339.55
13:20:23|4339.55
13:20:24|4340.83
13:20:24|4340.83
13:20:27|4340.83
13:20:27|4341.32
13:20:29|4341.32
13:20:29|4342.01
13:20:30|4342.02
13:20:31|4341.55
13:20:32|4342.05
13:20:33|4342.05
13:20:35|4342.05
13:20:36|4342.05
13:20:37|4342.05
13:20:37|4342.05
13:20:39|4342.05
13:20:39|4342.05
13:20:40|4342.88
13:20:41|4342.88
13:20:42|4342.88
13:20:43|4343.47
13:20:44|4343.01
13:20:45|4343.01
13:20:46|4346.15
13:20:47|4344.54
13:20:48|4344.65
13:20:50|4344.65
13:20:50|4344.65
13:20:51|4344.65
13:20:52|4344.65
13:20:54|4344.65
13:20:54|4344.65
13:20:55|4343.04
13:20:56|4342.78
13:20:57|4342.78
13:20:58|4342.78
13:20:59|4342.78
13:21:00|4342.78
13:21:03|4342.78
13:21:03|4341.77
13:21:04|4340.28
13:21:06|4340.28
13:21:07|4340.28
13:21:08|4340.28
13:21:09|4340.28
13:21:10|4340.28
13:21:11|4340.28
13:21:12|4340.28
13:21:13|4340.28
13:21:14|4340.28
13:21:15|4340.28
13:21:16|4340.28
13:21:17|4340.28
13:21:18|4340.28
13:21:19|4340.28
13:21:20|4340.28
13:21:21|4340.28
13:21:22|4340.28
13:21:23|4340.28
13:21:24|4340.28
13:21:25|4340.28
13:21:26|4340.28
13:21:27|4340.28
13:21:28|4340.28
13:21:29|4340.28
13:21:30|4340.28
13:21:31|4340.28
13:21:32|4340.28
13:21:33|4340.28
13:21:34|4340.28
13:21:35|4340.28
13:21:36|4340.28
13:21:37|4340.28
13:21:38|4340.28
13:21:39|4340.28
13:21:40|4340.28
13:21:41|4340.28
13:21:42|4340.28
13:21:43|4340.28
13:21:44|4340.28
13:21:45|4340.28
13:21:46|4340.28
13:21:47|4340.28
13:21:49|4340.28
13:21:49|4340.28
13:21:51|4340.28
13:21:52|4343.12
13:21:54|4343.12
13:21:54|4343.12
13:21:55|4343.12
13:21:57|4343.12
13:21:57|4343.12
13:21:58|4343.12
13:21:59|4343.12
13:22:00|4343.12
13:22:01|4344.27
13:22:04|4344.27
13:22:05|4344.27
13:22:07|4344.27
13:22:09|4344.27
13:22:10|4344.27
13:22:10|4344.27
13:22:12|4344.27
13:22:12|4344.27
13:22:14|4344.27
13:22:14|4344.27
13:22:16|4344.27
13:22:16|4344.27
13:22:17|4344.27
13:22:18|4344.27
13:22:20|4344.27
13:22:20|4344.27
13:22:21|4344.27
13:22:22|4344.98
13:22:23|4344.98
13:22:24|4344.98
13:22:26|4344.98
13:22:27|4344.98
13:22:27|4344.98
13:22:28|4344.98
13:22:29|4343.49
13:22:31|4343.49
13:22:31|4343.49
13:22:32|4343.49
13:22:33|4343.49
13:22:34|4343.49
13:22:35|4343.49
13:22:36|4343.49
13:22:37|4343.49
13:22:38|4343.49
13:22:39|4343.49
13:22:40|4343.49
13:22:41|4343.49
13:22:42|4343.49
13:22:43|4343.49
13:22:44|4343.49
13:22:45|4343.49
13:22:47|4343.49
13:22:48|4343.49
13:22:48|4343.49
13:22:49|4343.84
13:22:50|4343.84
13:22:51|4343.84
13:22:52|4343.84
13:22:53|4343.84
13:22:54|4343.84
13:22:55|4343.84
13:22:57|4343.84
13:22:57|4343.84
13:22:58|4343.84
13:22:59|4344.95
13:23:01|4344.95
13:23:01|4344.95
13:23:02|4344.95
13:23:05|4344.95
13:23:06|4344.95
13:23:07|4344.95
13:23:08|4344.95
13:23:09|4344.95
13:23:10|4344.95
13:23:11|4343.15
13:23:12|4343.15
13:23:13|4343.15
13:23:14|4343.15
13:23:15|4343.15
13:23:16|4343.15
13:23:17|4343.15
13:23:18|4343.15
13:23:19|4343.15
13:23:20|4343.15
13:23:21|4346.93
13:23:22|4346.93
13:23:23|4346.93
13:23:24|4346.93
13:23:25|4346.93
13:23:26|4346.93
13:23:27|4346.93
13:23:28|4346.93
13:23:29|4346.93
13:23:30|4346.93
13:23:31|4346.93
13:23:32|4346.93
13:23:33|4346.93
13:23:34|4346.93
13:23:35|4346.93
13:23:36|4346.93
13:23:37|4346.93
13:23:38|4346.93
13:23:39|4346.93
13:23:40|4347.53
13:23:41|4347.53
13:23:42|4347.53
13:23:43|4347.53
13:23:45|4347.53
13:23:45|4346.93
13:23:46|4346.93
13:23:47|4346.93
13:23:48|4346.93
13:23:49|4346.93
13:23:50|4346.93
13:23:51|4346.93
13:23:52|4346.93
13:23:53|4346.93
13:23:54|4346.93
13:23:55|4346.93
13:23:56|4346.93
13:23:57|4346.93
13:23:58|4346.93
13:23:59|4346.93
13:24:00|4346.93
13:24:01|4346.93
13:24:02|4346.93
13:24:03|4346.93
13:24:05|4346.93
13:24:06|4346.93
13:24:07|4346.93
13:24:08|4346.93
13:24:10|4346.93
13:24:12|4343.
13:24:12|4342.36
13:24:14|4342.36
13:24:15|4342.36
13:24:16|4342.36
13:24:17|4342.36
13:24:17|4342.36
13:24:18|4342.36
13:24:19|4342.36
13:24:21|4342.36
13:24:21|4342.36
13:24:23|4342.36
13:24:24|4342.36
13:24:25|4342.36
13:24:26|4342.36
13:24:27|4342.36
13:24:27|4342.36
13:24:29|4342.36
13:24:30|4342.36
13:24:31|4342.36
13:24:32|4342.36
13:24:33|4342.36
13:24:34|4342.36
13:24:36|4343.53
13:24:36|4343.53
13:24:37|4343.53
13:24:38|4342.57
13:24:39|4342.57
13:24:41|4342.57
13:24:42|4342.57
13:24:43|4342.57
13:24:44|4342.57
13:24:45|4342.57
13:24:46|4342.57
13:24:47|4342.57
13:24:48|4342.57
13:24:49|4342.57
13:24:50|4342.57
13:24:51|4342.57
13:24:52|4342.57
13:24:53|4342.57
13:24:54|4342.57
13:24:55|4342.57
13:24:56|4342.57
13:24:57|4342.57
13:24:58|4342.57
13:24:59|4342.57
13:25:00|4342.57
13:25:01|4342.57
13:25:02|4342.57
13:25:03|4342.57
13:25:04|4342.57
13:25:05|4342.57
13:25:07|4342.57
13:25:08|4342.57
13:25:09|4342.57
13:25:10|4342.57
13:25:11|4342.57
13:25:13|4342.57
13:25:14|4342.57
13:25:14|4342.57
13:25:16|4342.57
13:25:18|4342.57
13:25:20|4342.57
13:25:20|4342.57
13:25:21|4335.14
13:25:22|4335.14
13:25:23|4335.14
13:25:24|4335.14
13:25:25|4335.14
13:25:26|4335.14
13:25:27|4335.14
13:25:28|4335.14
13:25:29|4335.14
13:25:30|4335.14
13:25:31|4335.14
13:25:32|4333.57
13:25:33|4333.57
13:25:34|4333.6
13:25:35|4333.6
13:25:36|4334.81
13:25:37|4334.81
13:25:38|4334.81
13:25:40|4334.81
13:25:40|4334.81
13:25:41|4334.81
13:25:42|4334.81
13:25:43|4334.81
13:25:44|4334.81
13:25:46|4334.81
13:25:47|4334.81
13:25:48|4334.81
13:25:49|4334.81
13:25:50|4334.81
13:25:51|4334.81
13:25:52|4334.81
13:25:53|4334.81
13:25:54|4334.81
13:25:55|4334.81
13:25:56|4334.81
13:25:57|4334.81
13:25:58|4334.81
13:25:59|4334.81
13:26:00|4334.81
13:26:01|4334.81
13:26:02|4334.81
13:26:03|4334.81
13:26:04|4334.81
13:26:05|4334.81
13:26:06|4334.81
13:26:08|4332.28
13:26:10|4329.89
13:26:11|4329.89
13:26:11|4329.89
13:26:13|4329.89
13:26:14|4329.89
13:26:15|4329.89
13:26:15|4329.89
13:26:16|4329.89
13:26:18|4329.89
13:26:18|4329.89
13:26:19|4329.89
13:26:21|4329.89
13:26:22|4329.89
13:26:22|4329.89
13:26:24|4329.89
13:26:25|4329.89
13:26:26|4329.89
13:26:27|4327.8
13:26:28|4327.8
13:26:28|4327.8
13:26:30|4327.8
13:26:30|4327.8
13:26:32|4327.8
13:26:33|4327.8
13:26:34|4327.8
13:26:35|4330.5
13:26:36|4330.5
13:26:37|4330.5
13:26:38|4330.47
13:26:39|4330.47
13:26:40|4330.47
13:26:41|4330.47
13:26:42|4330.47
13:26:43|4330.47
13:26:44|4330.47
13:26:45|4330.47
13:26:46|4330.47
13:26:47|4330.47
13:26:47|4330.47
13:26:49|4330.47
13:26:49|4330.47
13:26:50|4330.47
13:26:51|4330.47
13:26:53|4330.47
13:26:54|4330.47
13:26:55|4330.47
13:26:56|4330.47
13:26:56|4330.47
13:26:58|4330.47
13:26:59|4330.47
13:26:59|4330.47
13:27:01|4330.47
13:27:02|4330.47
13:27:03|4330.47
13:27:04|4330.47
13:27:05|4330.47
13:27:05|4330.47
13:27:07|4330.47
13:27:09|4330.47
13:27:11|4326.41
13:27:12|4326.41
13:27:13|4327.43
13:27:14|4327.43
13:27:15|4327.43
13:27:16|4327.43
13:27:17|4327.43
13:27:18|4327.43
13:27:20|4327.43
13:27:21|4327.43
13:27:22|4327.43
13:27:23|4327.43
13:27:24|4327.43
13:27:25|4330.46
13:27:26|4330.46
13:27:27|4330.46
13:27:28|4328.04
13:27:29|4328.04
13:27:29|4328.04
13:27:31|4328.04
13:27:33|4328.04
13:27:33|4328.04
13:27:34|4328.04
13:27:35|4328.04
13:27:37|4328.04
13:27:37|4328.04
13:27:38|4328.04
13:27:40|4328.04
13:27:40|4328.04
13:27:41|4326.76
13:27:42|4326.76
13:27:44|4326.76
13:27:46|4326.76
13:27:46|4326.76
13:27:47|4326.76
13:27:49|4325.19
13:27:49|4325.19
13:27:50|4325.19
13:27:51|4325.19
13:27:52|4325.19
13:27:53|4325.19
13:27:54|4325.19
13:27:55|4325.19
13:27:57|4325.19
13:27:57|4325.19
13:27:58|4325.19
13:27:59|4321.96
13:28:00|4321.96
13:28:01|4322.21
13:28:02|4322.21
13:28:03|4322.21
13:28:04|4322.21
13:28:05|4322.21
13:28:06|4322.21
13:28:07|4322.21
13:28:08|4322.21
13:28:10|4322.21
13:28:11|4323.38
13:28:13|4323.38
13:28:13|4323.38
13:28:16|4323.38
13:28:17|4323.38
13:28:18|4323.38
13:28:18|4324.22
13:28:21|4324.22
13:28:21|4324.22
13:28:22|4324.22
13:28:23|4324.22
13:28:24|4324.22
13:28:25|4324.22
13:28:26|4324.22
13:28:27|4324.22
13:28:28|4324.22
13:28:29|4324.33
13:28:30|4324.33
13:28:31|4324.33
13:28:32|4324.33
13:28:33|4324.33
13:28:34|4324.33
13:28:35|4324.33
13:28:36|4324.33
13:28:37|4324.33
13:28:38|4324.33
13:28:39|4322.44
13:28:40|4322.44
13:28:41|4322.68
13:28:42|4322.47
13:28:43|4322.47
13:28:44|4322.47
13:28:45|4322.47
13:28:46|4322.47
13:28:47|4322.47
13:28:48|4322.47
13:28:49|4322.47
13:28:50|4324.09
13:28:51|4324.09
13:28:52|4324.09
13:28:53|4324.09
13:28:54|4324.09
13:28:55|4324.09
13:28:56|4324.09
13:28:57|4324.09
13:28:58|4324.09
13:29:00|4324.09
13:29:00|4324.09
13:29:01|4324.09
13:29:02|4324.09
13:29:03|4324.09
13:29:04|4324.09
13:29:05|4324.09
13:29:06|4324.09
13:29:07|4324.09
13:29:08|4324.09
13:29:09|4324.09
13:29:10|4324.09
13:29:12|4324.09
13:29:13|4324.09
13:29:14|4324.09
13:29:15|4324.09
13:29:16|4324.09
13:29:18|4324.09
13:29:20|4320.86
13:29:20|4320.86
13:29:21|4320.86
13:29:22|4320.86
13:29:23|4320.86
13:29:24|4320.86
13:29:25|4320.86
13:29:26|4320.86
13:29:28|4320.86
13:29:29|4320.86
13:29:30|4320.86
13:29:31|4320.86
13:29:31|4320.86
13:29:32|4320.86
13:29:33|4320.86
13:29:34|4320.86
13:29:35|4320.57
13:29:36|4320.57
13:29:38|4320.57
13:29:39|4320.57
13:29:40|4320.57
13:29:40|4320.57
13:29:42|4320.57
13:29:43|4320.57
13:29:43|4320.57
13:29:44|4320.57
13:29:45|4320.57
13:29:46|4320.57
13:29:48|4320.57
13:29:49|4320.57
13:29:49|4320.57
13:29:50|4320.57
13:29:51|4320.57
13:29:52|4320.57
13:29:53|4320.57
13:29:54|4320.57
13:29:55|4320.57
13:29:56|4320.57
13:29:57|4320.57
13:29:58|4320.57
13:29:59|4320.57
13:30:00|4320.57
13:30:01|4320.57
13:30:03|4320.57
13:30:04|4323.35
13:30:04|4323.35
13:30:05|4324.43
13:30:07|4326.62
13:30:07|4329.94
13:30:08|4330.06
13:30:09|4327.61
13:30:12|4327.61
13:30:13|4329.15
13:30:15|4329.15
13:30:16|4329.15
13:30:17|4329.15
13:30:18|4329.15
13:30:19|4333.43
13:30:20|4333.43
13:30:21|4333.43
13:30:22|4333.43
13:30:22|4333.43
13:30:24|4333.43
13:30:26|4333.43
13:30:26|4333.43
13:30:27|4333.43
13:30:29|4333.43
13:30:29|4333.43
13:30:30|4330.21
13:30:32|4330.21
13:30:32|4328.83
13:30:33|4328.83
13:30:35|4328.83
13:30:36|4328.83
13:30:36|4328.83
13:30:38|4328.83
13:30:38|4328.83
13:30:39|4328.83
13:30:40|4328.83
13:30:41|4327.57
13:30:42|4327.57
13:30:43|4327.57
13:30:44|4327.57
13:30:45|4327.57
13:30:47|4327.57
13:30:47|4327.57
13:30:48|4327.57
13:30:49|4327.57
13:30:50|4327.57
13:30:51|4327.57
13:30:53|4327.57
13:30:53|4327.57
13:30:55|4327.57
13:30:55|4327.57
13:30:56|4327.57
13:30:57|4327.57
13:30:58|4327.57
13:30:59|4327.57
13:31:00|4327.57
13:31:01|4327.57
13:31:03|4327.57
13:31:03|4327.57
13:31:04|4330.84
13:31:05|4330.84
13:31:07|4330.84
13:31:07|4330.84
13:31:09|4330.84
13:31:09|4330.84
13:31:10|4330.84
13:31:13|4330.84
13:31:14|4331.39
13:31:16|4331.39
13:31:17|4331.39
13:31:18|4331.39
13:31:19|4331.39
13:31:20|4331.39
13:31:21|4331.39
13:31:22|4332.66
13:31:22|4332.66
13:31:24|4333.72
13:31:24|4333.72
13:31:26|4333.72
13:31:27|4333.72
13:31:28|4333.72
13:31:29|4333.72
13:31:29|4333.72
13:31:31|4333.72
13:31:32|4333.72
13:31:33|4333.72
13:31:34|4333.72
13:31:35|4333.72
13:31:36|4333.72
13:31:37|4333.72
13:31:38|4333.72
13:31:39|4333.72
13:31:40|4333.72
13:31:41|4333.72
13:31:41|4333.72
13:31:43|4333.72
13:31:44|4333.72
13:31:45|4333.72
13:31:45|4333.72
13:31:47|4333.72
13:31:48|4333.72
13:31:49|4333.72
13:31:49|4333.72
13:31:51|4333.72
13:31:52|4333.72
13:31:53|4333.72
13:31:54|4333.72
13:31:55|4333.72
13:31:56|4333.72
13:31:56|4333.72
13:31:57|4333.72
13:31:58|4333.72
13:32:00|4333.72
13:32:01|4333.72
13:32:02|4333.72
13:32:03|4333.72
13:32:04|4333.72
13:32:05|4333.72
13:32:06|4333.72
13:32:06|4333.72
13:32:08|4333.72
13:32:09|4333.72
13:32:10|4333.72
13:32:11|4333.72
13:32:12|4333.72
13:32:14|4332.34
13:32:16|4332.34
13:32:16|4332.34
13:32:18|4332.34
13:32:19|4332.34
13:32:20|4332.34
13:32:22|4332.34
13:32:22|4329.19
13:32:23|4329.19
13:32:24|4329.19
13:32:25|4329.19
13:32:27|4329.19
13:32:28|4329.19
13:32:29|4329.19
13:32:30|4329.19
13:32:31|4329.19
13:32:32|4329.19
13:32:33|4329.19
13:32:34|4329.19
13:32:35|4329.19
13:32:36|4329.19
13:32:37|4327.87
13:32:38|4327.87
13:32:39|4327.87
13:32:40|4329.46
13:32:41|4329.46
13:32:43|4335.64
13:32:44|4336.01
13:32:45|4336.01
13:32:46|4336.01
13:32:47|4336.01
13:32:48|4336.01
13:32:48|4336.01
13:32:50|4336.01
13:32:51|4336.01
13:32:52|4336.78
13:32:53|4336.78
13:32:53|4336.78
13:32:55|4336.78
13:32:56|4336.78
13:32:56|4336.78
13:32:57|4336.78
13:32:59|4336.78
13:33:00|4336.78
13:33:01|4336.78
13:33:01|4336.78
13:33:02|4336.78
13:33:03|4336.78
13:33:05|4336.78
13:33:05|4336.78
13:33:07|4336.78
13:33:08|4336.78
13:33:09|4336.78
13:33:10|4336.78
13:33:10|4336.78
13:33:12|4336.78
13:33:12|4336.78
13:33:15|4336.78
13:33:17|4336.78
13:33:18|4337.2
13:33:19|4337.2
13:33:20|4337.2
13:33:21|4337.2
13:33:22|4337.2
13:33:23|4337.2
13:33:24|4337.2
13:33:25|4337.2
13:33:26|4337.2
13:33:27|4337.2
13:33:28|4337.2
13:33:29|4337.2
13:33:30|4337.2
13:33:31|4337.2
13:33:32|4337.2
13:33:33|4337.2
13:33:34|4337.2
13:33:35|4337.2
13:33:36|4337.2
13:33:37|4337.2
13:33:39|4337.2
13:33:40|4337.2
13:33:40|4337.2
13:33:42|4337.2
13:33:43|4337.2
13:33:43|4337.2
13:33:45|4337.2
13:33:46|4337.2
13:33:47|4337.2
13:33:48|4337.2
13:33:49|4337.2
13:33:50|4337.2
13:33:51|4337.2
13:33:52|4337.2
13:33:53|4337.2
13:33:54|4337.2
13:33:55|4337.2
13:33:55|4337.2
13:33:57|4337.2
13:33:58|4337.2
13:33:59|4337.2
13:34:00|4337.2
13:34:00|4337.2
13:34:02|4337.2
13:34:03|4337.2
13:34:04|4337.2
13:34:05|4337.2
13:34:05|4337.2
13:34:07|4337.2
13:34:09|4337.2
13:34:09|4337.2
13:34:10|4337.2
13:34:11|4337.2
13:34:12|4337.2
13:34:13|4337.2
13:34:16|4337.2
13:34:17|4336.29
13:34:18|4336.29
13:34:19|4336.29
13:34:21|4336.29
13:34:22|4336.29
13:34:23|4336.29
13:34:24|4336.29
13:34:25|4336.29
13:34:26|4336.29
13:34:28|4336.29
13:34:29|4336.29
13:34:29|4336.29
13:34:32|4336.29
13:34:33|4336.29
13:34:34|4336.29
13:34:35|4336.29
13:34:36|4336.29
13:34:37|4336.29
13:34:38|4336.29
13:34:39|4336.29
13:34:40|4336.29
13:34:41|4336.29
13:34:41|4336.29
13:34:43|4336.29
13:34:43|4336.29
13:34:45|4336.29
13:34:47|4336.29
13:34:47|4336.29
13:34:49|4336.29
13:34:49|4336.29
13:34:50|4336.29
13:34:51|4336.29
13:34:53|4336.29
13:34:53|4336.29
13:34:54|4336.29
13:34:55|4335.78
13:34:56|4335.78
13:34:58|4335.78
13:34:58|4335.78
13:34:59|4335.78
13:35:00|4335.78
13:35:01|4335.78
13:35:02|4335.78
13:35:03|4335.78
13:35:04|4335.78
13:35:05|4335.78
13:35:06|4335.78
13:35:07|4335.78
13:35:08|4335.78
13:35:09|4335.78
13:35:10|4335.78
13:35:11|4335.78
13:35:12|4335.78
13:35:13|4335.78
13:35:14|4335.78
13:35:16|4335.78
13:35:18|4335.78
13:35:19|4335.78
13:35:20|4335.78
13:35:21|4335.78
13:35:22|4335.78
13:35:23|4335.78
13:35:24|4335.78
13:35:25|4335.78
13:35:26|4335.78
13:35:27|4335.78
13:35:28|4335.78
13:35:29|4335.78
13:35:30|4335.78
13:35:31|4335.78
13:35:32|4335.78
13:35:33|4335.78
13:35:34|4335.78
13:35:35|4335.78
13:35:36|4335.78
13:35:37|4335.78
13:35:38|4335.78
13:35:39|4335.78
13:35:40|4335.78
13:35:41|4335.78
13:35:42|4335.78
13:35:43|4335.78
13:35:45|4335.78
13:35:46|4335.78
13:35:48|4335.78
13:35:49|4335.78
13:35:49|4335.78
13:35:50|4335.78
13:35:51|4335.78
13:35:52|4335.78
13:35:53|4335.78
13:35:55|4335.78
13:35:56|4335.78
13:35:57|4335.78
13:35:59|4335.78
13:35:59|4335.78
13:36:00|4335.78
13:36:01|4335.78
13:36:02|4335.78
13:36:03|4335.78
13:36:04|4335.78
13:36:05|4335.78
13:36:06|4332.51
13:36:07|4332.51
13:36:08|4332.51
13:36:09|4332.51
13:36:10|4332.51
13:36:11|4332.51
13:36:12|4332.51
13:36:13|4332.51
13:36:14|4332.51
13:36:15|4332.51
13:36:17|4332.51
13:36:19|4332.51
13:36:19|4332.51
13:36:22|4332.51
13:36:24|4332.51
13:36:24|4332.51
13:36:25|4332.51
13:36:26|4332.51
13:36:27|4332.51
13:36:28|4332.51
13:36:29|4332.51
13:36:31|4332.51
13:36:31|4332.51
13:36:32|4332.51
13:36:33|4332.51
13:36:34|4332.51
13:36:35|4332.51
13:36:36|4332.51
13:36:37|4332.51
13:36:38|4332.51
13:36:39|4332.51
13:36:40|4332.51
13:36:41|4332.51
13:36:42|4332.51
13:36:44|4332.41
13:36:45|4332.41
13:36:46|4332.41
13:36:47|4332.41
13:36:48|4332.41
13:36:49|4332.41
13:36:50|4332.41
13:36:51|4332.41
13:36:52|4332.41
13:36:53|4332.41
13:36:54|4332.41
13:36:55|4332.41
13:36:56|4332.41
13:36:57|4332.41
13:36:58|4332.41
13:36:59|4332.41
13:37:00|4332.41
13:37:01|4332.41
13:37:03|4332.41
13:37:04|4332.41
13:37:04|4332.41
13:37:06|4332.41
13:37:07|4332.41
13:37:08|4332.41
13:37:09|4332.41
13:37:11|4332.41
13:37:11|4332.41
13:37:12|4332.41
13:37:13|4332.41
13:37:15|4332.41
13:37:15|4332.41
13:37:16|4332.41
13:37:19|4332.41
13:37:21|4332.41
13:37:22|4332.41
13:37:23|4332.41
13:37:25|4333.48
13:37:27|4333.48
13:37:28|4333.48
13:37:28|4333.48
13:37:29|4333.48
13:37:31|4333.5
13:37:32|4333.5
13:37:33|4333.5
13:37:34|4333.5
13:37:35|4333.5
13:37:36|4333.5
13:37:37|4335.8
13:37:38|4335.8
13:37:38|4335.8
13:37:40|4335.8
13:37:41|4335.8
13:37:41|4335.8
13:37:43|4335.8
13:37:44|4335.8
13:37:45|4335.8
13:37:46|4335.8
13:37:47|4335.8
13:37:48|4335.8
13:37:49|4335.8
13:37:50|4335.8
13:37:50|4335.8
13:37:52|4335.8
13:37:52|4335.24
13:37:54|4335.24
13:37:55|4335.24
13:37:56|4338.58
13:37:57|4338.58
13:37:57|4338.58
13:37:58|4338.58
13:38:00|4338.58
13:38:01|4338.58
13:38:02|4338.58
13:38:03|4338.58
13:38:04|4338.58
13:38:04|4338.58
13:38:06|4338.58
13:38:07|4338.58
13:38:08|4338.58
13:38:08|4338.58
13:38:09|4338.58
13:38:10|4338.58
13:38:11|4338.58
13:38:13|4338.58
13:38:13|4335.98
13:38:15|4335.98
13:38:16|4337.89
13:38:17|4337.89
13:38:18|4337.89
13:38:20|4333.92
13:38:20|4333.92
13:38:22|4333.92
13:38:23|4333.92
13:38:24|4333.92
13:38:26|4333.92
13:38:27|4333.92
13:38:27|4333.92
13:38:29|4333.92
13:38:30|4333.92
13:38:31|4333.92
13:38:32|4333.92
13:38:33|4333.92
13:38:33|4333.92
13:38:34|4335.3
13:38:36|4335.3
13:38:36|4335.3
13:38:37|4335.3
13:38:38|4335.3
13:38:40|4335.3
13:38:40|4335.3
13:38:41|4335.3
13:38:43|4335.3
13:38:43|4335.3
13:38:44|4335.3
13:38:45|4335.3
13:38:48|4335.3
13:38:48|4337.31
13:38:49|4333.83
13:38:50|4333.83
13:38:51|4335.7
13:38:52|4333.45
13:38:53|4333.45
13:38:54|4333.45
13:38:55|4333.45
13:38:57|4333.45
13:38:57|4335.9
13:38:58|4335.9
13:38:59|4335.9
13:39:00|4335.9
13:39:01|4335.9
13:39:02|4335.9
13:39:03|4335.9
13:39:04|4335.9
13:39:05|4335.9
13:39:06|4335.9
13:39:07|4335.9
13:39:08|4335.9
13:39:09|4335.9
13:39:10|4335.9
13:39:11|4335.9
13:39:12|4335.9
13:39:13|4335.9
13:39:14|4335.9
13:39:15|4335.9
13:39:16|4339.04
13:39:17|4339.04
13:39:18|4339.04
13:39:20|4339.04
13:39:22|4339.04
13:39:23|4339.89
13:39:25|4339.84
13:39:27|4339.84
13:39:28|4340.41
13:39:29|4340.41
13:39:30|4340.41
13:39:31|4340.41
13:39:32|4340.41
13:39:33|4340.41
13:39:34|4340.41
13:39:35|4340.41
13:39:36|4340.41
13:39:37|4340.41
13:39:38|4340.41
13:39:39|4340.41
13:39:40|4342.26
13:39:41|4342.26
13:39:42|4342.26
13:39:43|4341.44
13:39:44|4341.44
13:39:45|4341.44
13:39:46|4341.44
13:39:47|4341.44
13:39:48|4341.44
13:39:49|4341.44
13:39:50|4341.44
13:39:51|4343.23
13:39:52|4343.23
13:39:53|4343.23
13:39:54|4343.23
13:39:55|4345.38
13:39:56|4345.38
13:39:57|4345.38
13:39:58|4345.38
13:39:59|4345.38
13:40:00|4347.4
13:40:01|4346.23
13:40:02|4346.23
13:40:03|4346.08
13:40:04|4346.08
13:40:05|4346.35
13:40:06|4346.32
13:40:07|4345.87
13:40:08|4345.87
13:40:09|4345.87
13:40:10|4345.87
13:40:11|4345.87
13:40:12|4347.41
13:40:13|4347.41
13:40:16|4347.41
13:40:16|4347.41
13:40:17|4347.41
13:40:18|4348.24
13:40:19|4348.24
13:40:20|4347.62
13:40:21|4347.62
13:40:23|4349.92
13:40:23|4349.92
13:40:26|4349.06
13:40:26|4351.58
13:40:27|4352.62
13:40:28|4352.62
13:40:29|4352.62
13:40:30|4353.
13:40:31|4353.
13:40:32|4353.
13:40:33|4353.
13:40:34|4355.75
13:40:35|4355.75
13:40:36|4357.
13:40:37|4356.09
13:40:38|4356.09
13:40:39|4356.09
13:40:40|4356.09
13:40:42|4356.09
13:40:42|4356.09
13:40:43|4356.09
13:40:44|4355.93
13:40:45|4355.93
13:40:47|4355.93
13:40:47|4355.93
13:40:48|4354.38
13:40:49|4354.38
13:40:50|4354.38
13:40:51|4356.09
13:40:52|4356.09
13:40:53|4356.09
13:40:54|4356.09
13:40:55|4356.09
13:40:56|4356.09
13:40:57|4356.09
13:40:58|4356.09
13:40:59|4356.09
13:41:00|4355.58
13:41:01|4355.58
13:41:02|4355.58
13:41:03|4355.58
13:41:04|4355.58
13:41:05|4353.7
13:41:06|4353.7
13:41:07|4353.7
13:41:08|4353.7
13:41:09|4353.7
13:41:10|4353.7
13:41:11|4353.7
13:41:12|4353.7
13:41:13|4353.7
13:41:14|4353.7
13:41:15|4353.7
13:41:16|4353.7
13:41:17|4353.7
13:41:18|4353.7
13:41:19|4353.7
13:41:20|4353.7
13:41:21|4353.7
13:41:23|4353.7
13:41:24|4353.7
13:41:25|4353.7
13:41:27|4353.7
13:41:27|4353.7
13:41:29|4353.7
13:41:30|4353.7
13:41:30|4353.7
13:41:32|4353.7
13:41:34|4356.65
13:41:35|4356.65
13:41:36|4356.65
13:41:36|4356.62
13:41:39|4356.62
13:41:39|4356.62
13:41:40|4356.62
13:41:41|4356.84
13:41:42|4356.84
13:41:43|4357.81
13:41:45|4357.81
13:41:45|4358.07
13:41:46|4358.07
13:41:47|4358.07
13:41:48|4358.07
13:41:49|4358.07
13:41:51|4358.07
13:41:52|4358.07
13:41:53|4358.07
13:41:54|4358.07
13:41:55|4358.07
13:41:56|4358.07
13:41:57|4358.07
13:41:58|4355.83
13:41:59|4355.83
13:42:00|4355.83
13:42:01|4355.83
13:42:02|4355.83
13:42:03|4355.83
13:42:04|4355.83
13:42:05|4355.83
13:42:06|4355.83
13:42:07|4355.83
13:42:08|4355.83
13:42:09|4355.83
13:42:10|4355.83
13:42:11|4355.83
13:42:12|4355.83
13:42:13|4355.83
13:42:14|4355.83
13:42:16|4352.56
13:42:17|4352.56
13:42:18|4352.56
13:42:19|4350.95
13:42:20|4350.95
13:42:21|4350.95
13:42:22|4349.31
13:42:24|4349.31
13:42:25|4349.31
13:42:27|4353.86
13:42:27|4353.86
13:42:28|4353.86
13:42:29|4355.31
13:42:30|4355.31
13:42:32|4355.31
13:42:32|4355.31
13:42:34|4355.31
13:42:34|4355.31
13:42:35|4355.31
13:42:36|4355.31
13:42:37|4355.31
13:42:38|4355.31
13:42:39|4355.31
13:42:41|4355.31
13:42:41|4355.31
13:42:42|4355.31
13:42:44|4355.31
13:42:44|4355.31
13:42:46|4355.31
13:42:46|4355.31
13:42:47|4360.
13:42:48|4360.
13:42:50|4360.
13:42:50|4360.
13:42:51|4358.45
13:42:52|4358.24
13:42:53|4358.24
13:42:54|4358.24
13:42:56|4358.24
13:42:57|4358.24
13:42:57|4358.24
13:42:58|4358.24
13:42:59|4358.24
13:43:00|4358.24
13:43:01|4358.24
13:43:02|4358.24
13:43:03|4358.29
13:43:04|4358.29
13:43:05|4358.29
13:43:06|4358.29
13:43:08|4358.29
13:43:09|4358.29
13:43:09|4358.29
13:43:10|4360.34
13:43:11|4360.44
13:43:12|4360.44
13:43:13|4360.44
13:43:15|4361.06
13:43:15|4360.44
13:43:16|4360.44
13:43:18|4360.44
13:43:18|4360.44
13:43:19|4361.68
13:43:20|4359.93
13:43:21|4359.93
13:43:23|4359.93
13:43:25|4359.93
13:43:26|4359.93
13:43:27|4359.93
13:43:28|4359.93
13:43:29|4359.93
13:43:30|4360.69
13:43:31|4360.7
13:43:32|4360.7
13:43:33|4360.7
13:43:34|4360.7
13:43:35|4360.7
13:43:36|4360.7
13:43:37|4360.7
13:43:38|4361.73
13:43:39|4361.73
13:43:40|4362.08
13:43:41|4360.94
13:43:42|4360.94
13:43:43|4360.94
13:43:44|4360.94
13:43:45|4360.94
13:43:46|4362.08
13:43:47|4362.08
13:43:48|4362.08
13:43:49|4362.08
13:43:50|4362.08
13:43:51|4362.08
13:43:52|4365.19
13:43:53|4363.91
13:43:54|4365.36
13:43:55|4363.71
13:43:56|4363.71
13:43:57|4363.71
13:43:58|4363.71
13:43:59|4363.71
13:44:00|4363.71
13:44:02|4363.71
13:44:02|4363.71
13:44:03|4362.57
13:44:04|4362.57
13:44:05|4362.08
13:44:06|4362.08
13:44:07|4362.08
13:44:08|4362.08
13:44:09|4362.08
13:44:10|4362.08
13:44:11|4362.08
13:44:12|4363.32
13:44:13|4363.32
13:44:14|4363.32
13:44:15|4363.32
13:44:16|4363.32
13:44:17|4363.32
13:44:18|4363.32
13:44:19|4363.32
13:44:20|4363.32
13:44:21|4363.32
13:44:22|4363.32
13:44:23|4363.32
13:44:25|4363.32
13:44:27|4363.32
13:44:28|4363.32
13:44:29|4363.32
13:44:30|4363.32
13:44:31|4363.32
13:44:32|4363.32
13:44:33|4363.32
13:44:34|4363.32
13:44:35|4360.11
13:44:36|4360.11
13:44:37|4360.11
13:44:38|4358.72
13:44:39|4357.96
13:44:40|4357.96
13:44:41|4357.96
13:44:42|4357.96
13:44:43|4357.96
13:44:44|4357.96
13:44:45|4357.96
13:44:46|4357.96
13:44:47|4357.96
13:44:48|4357.96
13:44:49|4357.96
13:44:50|4357.96
13:44:51|4357.96
13:44:52|4357.96
13:44:53|4357.96
13:44:54|4356.56
13:44:55|4356.56
13:44:56|4356.56
13:44:57|4356.56
13:44:58|4356.56
13:44:59|4356.56
13:45:00|4356.56
13:45:01|4356.56
13:45:02|4356.56
13:45:03|4356.56
13:45:04|4356.56
13:45:05|4356.56
13:45:06|4356.56
13:45:07|4356.56
13:45:08|4356.56
13:45:09|4356.56
13:45:10|4356.56
13:45:11|4356.56
13:45:12|4352.89
13:45:13|4352.89
13:45:14|4352.89
13:45:15|4352.89
13:45:16|4352.89
13:45:17|4352.89
13:45:18|4352.89
13:45:19|4352.89
13:45:20|4352.89
13:45:21|4352.89
13:45:22|4352.89
13:45:23|4352.89
13:45:24|4352.89
13:45:25|4353.19
13:45:26|4353.19
13:45:28|4353.19
13:45:29|4353.19
13:45:31|4350.61
13:45:32|4350.61
13:45:33|4350.61
13:45:34|4350.61
13:45:35|4350.61
13:45:36|4350.61
13:45:37|4350.61
13:45:38|4350.61
13:45:38|4350.61
13:45:41|4350.61
13:45:42|4350.61
13:45:42|4350.61
13:45:43|4350.61
13:45:45|4350.61
13:45:46|4350.61
13:45:47|4350.61
13:45:48|4350.61
13:45:49|4350.61
13:45:49|4350.61
13:45:50|4350.61
13:45:52|4350.61
13:45:52|4350.61
13:45:53|4350.61
13:45:54|4351.75
13:45:56|4351.75
13:45:56|4352.12
13:45:57|4352.06
13:45:58|4352.06
13:46:00|4352.06
13:46:00|4353.14
13:46:01|4353.14
13:46:02|4353.14
13:46:03|4353.14
13:46:04|4353.14
13:46:05|4353.14
13:46:06|4353.14
13:46:08|4353.14
13:46:08|4353.14
13:46:09|4353.14
13:46:10|4353.14
13:46:12|4357.1
13:46:12|4357.1
13:46:13|4356.91
13:46:15|4356.91
13:46:15|4356.91
13:46:16|4354.76
13:46:17|4354.76
13:46:18|4354.76
13:46:19|4354.76
13:46:20|4354.76
13:46:21|4354.76
13:46:22|4354.76
13:46:23|4354.76
13:46:25|4354.76
13:46:25|4356.69
13:46:28|4356.69
13:46:29|4356.69
13:46:31|4356.69
13:46:32|4356.69
13:46:33|4356.69
13:46:34|4356.69
13:46:35|4356.69
13:46:36|4356.69
13:46:37|4356.69
13:46:39|4356.69
13:46:39|4356.69
13:46:40|4356.69
13:46:41|4356.69
13:46:42|4356.69
13:46:44|4356.69
13:46:46|4356.69
13:46:46|4360.02
13:46:47|4360.02
13:46:48|4359.4
13:46:49|4358.89
13:46:50|4358.89
13:46:51|4358.89
13:46:52|4358.89
13:46:53|4358.89
13:46:54|4358.89
13:46:55|4358.89
13:46:56|4358.89
13:46:57|4358.89
13:46:58|4358.89
13:46:59|4358.89
13:47:00|4358.89
13:47:01|4358.89
13:47:02|4358.89
13:47:03|4358.89
13:47:04|4358.89
13:47:05|4358.89
13:47:06|4358.89
13:47:07|4358.89
13:47:08|4358.89
13:47:09|4358.89
13:47:10|4360.65
13:47:11|4360.65
13:47:12|4360.65
13:47:13|4360.65
13:47:14|4364.18
13:47:15|4364.18
13:47:16|4364.18
13:47:17|4364.18
13:47:18|4363.38
13:47:20|4363.38
13:47:21|4363.38
13:47:21|4363.38
13:47:22|4363.38
13:47:24|4363.38
13:47:25|4363.38
13:47:26|4363.38
13:47:27|4363.38
13:47:29|4363.38
13:47:31|4363.38
13:47:33|4363.37
13:47:33|4363.37
13:47:35|4363.37
13:47:35|4363.37
13:47:36|4363.37
13:47:37|4363.37
13:47:38|4363.37
13:47:39|4363.37
13:47:40|4363.37
13:47:41|4363.37
13:47:42|4363.37
13:47:43|4363.37
13:47:44|4363.37
13:47:45|4363.37
13:47:46|4363.37
13:47:47|4363.37
13:47:48|4363.37
13:47:49|4363.37
13:47:50|4363.37
13:47:51|4363.37
13:47:52|4363.37
13:47:53|4363.37
13:47:54|4363.37
13:47:55|4363.37
13:47:56|4363.37
13:47:57|4363.37
13:47:58|4363.37
13:47:59|4363.37
13:48:00|4363.37
13:48:01|4363.37
13:48:02|4363.37
13:48:03|4363.37
13:48:04|4363.37
13:48:05|4363.37
13:48:06|4360.96
13:48:08|4360.96
13:48:09|4360.96
13:48:11|4360.96
13:48:12|4360.96
13:48:13|4360.96
13:48:14|4360.96
13:48:15|4360.96
13:48:16|4360.96
13:48:17|4360.96
13:48:18|4360.96
13:48:19|4360.96
13:48:19|4360.96
13:48:21|4360.96
13:48:22|4360.96
13:48:23|4360.96
13:48:23|4360.96
13:48:25|4360.96
13:48:25|4360.96
13:48:27|4360.96
13:48:28|4360.96
13:48:30|4360.96
13:48:32|4360.96
13:48:33|4360.96
13:48:34|4360.96
13:48:35|4360.96
13:48:36|4360.96
13:48:37|4360.96
13:48:38|4360.96
13:48:39|4360.96
13:48:40|4360.96
13:48:41|4360.96
13:48:42|4360.96
13:48:43|4360.96
13:48:45|4360.96
13:48:46|4360.96
13:48:46|4360.96
13:48:48|4360.96
13:48:49|4360.96
13:48:50|4360.96
13:48:51|4360.96
13:48:52|4360.96
13:48:53|4360.96
13:48:54|4360.96
13:48:55|4360.96
13:48:56|4360.96
13:48:57|4360.96
13:48:58|4360.96
13:48:58|4360.96
13:49:00|4360.96
13:49:01|4360.96
13:49:01|4360.96
13:49:03|4360.96
13:49:03|4360.96
13:49:05|4365.18
13:49:06|4365.18
13:49:06|4365.05
13:49:08|4365.05
13:49:10|4365.05
13:49:11|4365.05
13:49:11|4365.05
13:49:12|4365.05
13:49:13|4365.05
13:49:14|4365.05
13:49:15|4365.05
13:49:16|4365.05
13:49:18|4365.05
13:49:19|4361.69
13:49:19|4361.69
13:49:20|4361.69
13:49:21|4361.69
13:49:22|4361.69
13:49:23|4361.69
13:49:24|4361.69
13:49:25|4361.69
13:49:27|4366.98
13:49:27|4366.98
13:49:28|4367.34
13:49:31|4367.34
13:49:32|4367.34
13:49:33|4367.34
13:49:34|4369.06
13:49:35|4367.19
13:49:36|4367.19
13:49:37|4367.19
13:49:38|4367.19
13:49:39|4367.19
13:49:40|4367.19
13:49:41|4367.19
13:49:42|4366.73
13:49:43|4366.73
13:49:44|4366.73
13:49:45|4366.73
13:49:46|4366.73
13:49:47|4366.73
13:49:48|4366.73
13:49:49|4365.06
13:49:50|4365.06
13:49:51|4365.06
13:49:52|4365.06
13:49:53|4365.06
13:49:54|4365.06
13:49:55|4365.06
13:49:56|4365.06
13:49:57|4365.06
13:49:58|4365.06
13:49:59|4365.06
13:50:00|4365.06
13:50:01|4365.06
13:50:02|4365.06
13:50:03|4365.06
13:50:05|4365.06
13:50:05|4369.19
13:50:06|4369.19
13:50:07|4369.34
13:50:08|4371.4
13:50:09|4372.
13:50:10|4372.
13:50:11|4374.59
13:50:12|4374.58
13:50:13|4371.14
13:50:14|4371.14
13:50:15|4371.14
13:50:16|4371.14
13:50:17|4371.14
13:50:18|4372.08
13:50:19|4372.08
13:50:20|4372.08
13:50:21|4372.08
13:50:22|4372.08
13:50:23|4372.08
13:50:24|4372.08
13:50:25|4372.08
13:50:26|4372.08
13:50:27|4372.08
13:50:28|4372.08
13:50:29|4372.08
13:50:31|4372.08
13:50:33|4371.44
13:50:34|4371.44
13:50:36|4371.44
13:50:36|4371.44
13:50:38|4371.44
13:50:40|4374.54
13:50:40|4375.36
13:50:41|4375.55
13:50:42|4375.55
13:50:43|4375.55
13:50:44|4375.55
13:50:45|4375.41
13:50:46|4375.41
13:50:47|4375.41
13:50:48|4375.41
13:50:49|4375.41
13:50:50|4375.41
13:50:51|4375.41
13:50:52|4374.19
13:50:53|4374.19
13:50:54|4374.19
13:50:55|4374.19
13:50:56|4374.19
13:50:57|4371.32
13:50:58|4371.32
13:50:59|4371.32
13:51:00|4371.32
13:51:01|4371.32
13:51:02|4371.32
13:51:03|4371.32
13:51:04|4371.32
13:51:05|4371.32
13:51:06|4371.32
13:51:07|4366.3
13:51:08|4364.94
13:51:09|4364.94
13:51:10|4363.46
13:51:12|4363.46
13:51:12|4363.46
13:51:13|4363.46
13:51:14|4363.46
13:51:15|4363.46
13:51:16|4363.46
13:51:17|4363.46
13:51:18|4363.46
13:51:19|4363.46
13:51:20|4363.46
13:51:21|4362.76
13:51:22|4362.76
13:51:23|4364.46
13:51:24|4364.46
13:51:25|4364.46
13:51:26|4364.46
13:51:27|4364.46
13:51:28|4364.46
13:51:29|4364.46
13:51:30|4361.23
13:51:32|4363.17
13:51:34|4363.17
13:51:36|4363.17
13:51:38|4363.17
13:51:39|4363.17
13:51:39|4363.17
13:51:41|4363.17
13:51:41|4363.17
13:51:43|4363.17
13:51:44|4363.17
13:51:45|4363.17
13:51:45|4363.17
13:51:47|4363.17
13:51:48|4363.17
13:51:48|4363.17
13:51:49|4363.17
13:51:51|4363.17
13:51:52|4363.17
13:51:52|4363.17
13:51:53|4363.17
13:51:54|4363.17
13:51:56|4363.17
13:51:56|4363.17
13:51:57|4363.17
13:51:59|4363.17
13:51:59|4363.17
13:52:00|4363.17
13:52:02|4363.17
13:52:02|4363.17
13:52:03|4363.17
13:52:04|4363.17
13:52:05|4363.17
13:52:06|4363.17
13:52:08|4363.17
13:52:08|4363.17
13:52:10|4363.17
13:52:11|4363.17
13:52:11|4363.17
13:52:13|4363.17
13:52:14|4363.17
13:52:14|4363.17
13:52:15|4360.82
13:52:17|4360.82
13:52:17|4360.82
13:52:18|4360.82
13:52:19|4360.82
13:52:20|4360.82
13:52:22|4360.82
13:52:22|4360.82
13:52:23|4360.82
13:52:24|4360.82
13:52:25|4360.82
13:52:26|4360.82
13:52:27|4360.82
13:52:29|4360.82
13:52:29|4360.82
13:52:31|4360.82
13:52:33|4360.82
13:52:33|4360.82
13:52:35|4360.82
13:52:36|4360.82
13:52:37|4360.82
13:52:38|4360.82
13:52:39|4360.82
13:52:40|4360.82
13:52:41|4360.82
13:52:42|4360.82
13:52:43|4360.82
13:52:44|4360.82
13:52:45|4360.82
13:52:46|4360.82
13:52:47|4360.82
13:52:48|4360.82
13:52:49|4360.82
13:52:50|4360.82
13:52:52|4360.82
13:52:53|4360.82
13:52:54|4360.82
13:52:55|4360.82
13:52:56|4360.82
13:52:57|4360.82
13:52:58|4360.82
13:52:59|4360.82
13:53:00|4360.82
13:53:00|4360.82
13:53:02|4360.82
13:53:03|4360.82
13:53:04|4360.82
13:53:05|4360.82
13:53:06|4360.82
13:53:07|4360.82
13:53:08|4360.82
13:53:09|4360.82
13:53:10|4360.82
13:53:11|4360.82
13:53:12|4360.82
13:53:13|4360.82
13:53:14|4360.82
13:53:15|4360.82
13:53:16|4360.82
13:53:17|4360.82
13:53:18|4360.82
13:53:19|4360.82
13:53:21|4360.82
13:53:21|4360.82
13:53:22|4360.82
13:53:23|4360.82
13:53:24|4360.82
13:53:26|4360.82
13:53:26|4360.82
13:53:28|4360.82
13:53:28|4361.85
13:53:30|4361.85
13:53:31|4361.85
13:53:31|4361.85
13:53:33|4361.85
13:53:35|4361.85
13:53:35|4361.85
13:53:37|4361.85
13:53:38|4361.85
13:53:39|4361.85
13:53:40|4361.85
13:53:42|4361.85
13:53:43|4357.69
13:53:44|4357.69
13:53:45|4357.69
13:53:46|4357.69
13:53:48|4357.69
13:53:48|4357.69
13:53:50|4357.69
13:53:50|4357.69
13:53:52|4357.69
13:53:52|4357.69
13:53:53|4357.69
13:53:54|4357.69
13:53:55|4357.69
13:53:56|4357.59
13:53:58|4357.59
13:53:58|4357.59
13:53:59|4357.59
13:54:00|4357.59
13:54:01|4357.59
13:54:02|4357.59
13:54:03|4357.59
13:54:04|4357.59
13:54:05|4357.59
13:54:06|4357.59
13:54:07|4355.49
13:54:08|4357.59
13:54:09|4357.59
13:54:10|4357.59
13:54:11|4357.59
13:54:12|4357.59
13:54:13|4357.59
13:54:14|4357.59
13:54:15|4357.59
13:54:16|4358.42
13:54:17|4358.42
13:54:19|4358.42
13:54:19|4358.42
13:54:20|4358.42
13:54:21|4358.42
13:54:22|4358.42
13:54:23|4360.31
13:54:24|4360.31
13:54:25|4360.31
13:54:26|4360.31
13:54:27|4360.31
13:54:28|4360.31
13:54:29|4360.31
13:54:30|4360.31
13:54:31|4360.31
13:54:33|4360.31
13:54:34|4360.31
13:54:36|4360.31
13:54:38|4360.31
13:54:40|4360.31
13:54:40|4359.77
13:54:41|4359.77
13:54:42|4359.77
13:54:43|4359.77
13:54:44|4359.77
13:54:46|4359.77
13:54:47|4356.55
13:54:48|4356.55
13:54:50|4356.55
13:54:51|4356.55
13:54:52|4356.55
13:54:53|4356.55
13:54:53|4356.55
13:54:55|4356.55
13:54:56|4356.55
13:54:57|4356.55
13:54:59|4356.55
13:55:00|4356.55
13:55:01|4356.55
13:55:02|4356.55
13:55:03|4356.55
13:55:04|4356.55
13:55:04|4356.55
13:55:06|4356.55
13:55:07|4356.55
13:55:08|4356.55
13:55:09|4356.55
13:55:10|4356.55
13:55:10|4356.55
13:55:12|4356.55
13:55:12|4355.58
13:55:13|4355.58
13:55:15|4355.58
13:55:16|4355.58
13:55:17|4355.58
13:55:18|4355.58
13:55:19|4355.58
13:55:19|4355.58
13:55:21|4355.58
13:55:21|4355.58
13:55:22|4355.58
13:55:24|4355.58
13:55:24|4355.58
13:55:26|4355.58
13:55:26|4355.58
13:55:28|4353.48
13:55:29|4353.48
13:55:29|4353.48
13:55:31|4353.48
13:55:32|4353.48
13:55:33|4354.98
13:55:33|4354.98
13:55:34|4354.98
13:55:37|4354.98
13:55:38|4354.98
13:55:40|4354.98
13:55:40|4354.98
13:55:42|4354.98
13:55:43|4354.98
13:55:44|4354.98
13:55:45|4354.98
13:55:47|4354.98
13:55:48|4354.98
13:55:49|4354.98
13:55:49|4354.98
13:55:52|4354.98
13:55:52|4354.98
13:55:54|4354.98
13:55:54|4354.98
13:55:55|4354.98
13:55:56|4354.98
13:55:57|4354.98
13:55:58|4354.98
13:56:00|4354.98
13:56:00|4354.98
13:56:01|4354.98
13:56:02|4354.98
13:56:03|4354.98
13:56:04|4352.42
13:56:05|4352.63
13:56:06|4352.63
13:56:07|4352.63
13:56:08|4352.63
13:56:09|4352.63
13:56:11|4352.63
13:56:11|4352.63
13:56:12|4352.63
13:56:13|4352.63
13:56:14|4352.63
13:56:15|4352.63
13:56:16|4352.63
13:56:17|4352.63
13:56:18|4352.63
13:56:19|4352.63
13:56:20|4352.63
13:56:21|4352.63
13:56:22|4352.63
13:56:23|4352.63
13:56:24|4352.63
13:56:25|4352.63
13:56:26|4352.63
13:56:27|4352.63
13:56:28|4352.63
13:56:29|4352.63
13:56:30|4352.63
13:56:31|4352.63
13:56:32|4352.63
13:56:33|4352.63
13:56:34|4352.63
13:56:35|4352.63
13:56:36|4352.63
13:56:38|4352.63
13:56:40|4352.63
13:56:42|4352.63
13:56:42|4352.63
13:56:45|4352.63
13:56:46|4352.63
13:56:47|4352.63
13:56:48|4352.63
13:56:49|4352.63
13:56:50|4352.63
13:56:51|4352.63
13:56:52|4352.63
13:56:53|4352.63
13:56:54|4352.63
13:56:55|4352.63
13:56:56|4352.63
13:56:57|4352.63
13:56:58|4352.63
13:56:59|4352.63
13:57:00|4352.63
13:57:01|4352.63
13:57:02|4352.63
13:57:03|4352.63
13:57:04|4352.63
13:57:05|4352.63
13:57:06|4352.63
13:57:07|4352.63
13:57:08|4352.63
13:57:09|4352.63
13:57:10|4352.63
13:57:11|4352.63
13:57:12|4352.63
13:57:13|4352.63
13:57:14|4352.63
13:57:15|4352.63
13:57:17|4352.63
13:57:18|4352.63
13:57:18|4352.63
13:57:20|4352.63
13:57:20|4352.63
13:57:22|4352.63
13:57:22|4352.63
13:57:24|4352.63
13:57:25|4352.63
13:57:25|4352.63
13:57:26|4352.63
13:57:28|4352.63
13:57:29|4352.63
13:57:30|4352.63
13:57:31|4352.63
13:57:31|4352.63
13:57:32|4352.63
13:57:33|4352.63
13:57:34|4352.63
13:57:35|4352.63
13:57:37|4352.63
13:57:39|4352.63
13:57:41|4352.63
13:57:42|4352.63
13:57:42|4352.63
13:57:44|4352.63
13:57:45|4352.63
13:57:46|4352.63
13:57:47|4352.63
13:57:48|4352.63
13:57:50|4352.63
13:57:51|4352.63
13:57:51|4352.63
13:57:52|4352.63
13:57:53|4352.63
13:57:54|4352.63
13:57:55|4352.63
13:57:56|4351.36
13:57:57|4351.36
13:57:58|4351.36
13:58:00|4351.36
13:58:01|4351.36
13:58:02|4351.36
13:58:03|4350.
13:58:04|4350.
13:58:06|4350.
13:58:07|4350.
13:58:08|4350.
13:58:10|4350.
13:58:11|4350.
13:58:11|4350.
13:58:13|4350.
13:58:13|4350.
13:58:15|4350.
13:58:15|4350.
13:58:17|4350.
13:58:17|4350.
13:58:18|4350.
13:58:19|4350.
13:58:21|4350.
13:58:21|4350.
13:58:22|4350.
13:58:23|4350.
13:58:24|4350.
13:58:25|4350.
13:58:27|4350.
13:58:27|4350.
13:58:28|4350.
13:58:29|4350.
13:58:31|4350.
13:58:32|4350.
13:58:32|4350.
13:58:33|4350.
13:58:34|4350.
13:58:35|4350.
13:58:36|4350.
13:58:37|4350.
13:58:40|4350.
13:58:40|4350.
13:58:42|4350.
13:58:42|4350.
13:58:44|4350.
13:58:44|4350.
13:58:45|4350.
13:58:47|4350.
13:58:48|4350.
13:58:49|4350.
13:58:50|4350.
13:58:51|4350.
13:58:52|4350.
13:58:53|4350.
13:58:54|4350.
13:58:55|4350.
13:58:56|4350.
13:58:57|4350.
13:58:58|4350.
13:58:59|4350.
13:59:00|4350.
13:59:01|4350.
13:59:02|4350.
13:59:03|4350.
13:59:04|4350.
13:59:05|4350.
13:59:06|4350.
13:59:07|4350.
13:59:08|4350.
13:59:09|4350.
13:59:10|4350.
13:59:11|4350.
13:59:12|4350.
13:59:13|4350.
13:59:14|4350.
13:59:15|4350.
13:59:16|4350.
13:59:17|4350.
13:59:18|4350.
13:59:19|4350.
13:59:20|4350.
13:59:21|4350.
13:59:22|4350.
13:59:23|4350.
13:59:24|4350.
13:59:25|4350.
13:59:26|4350.
13:59:27|4350.
13:59:28|4350.
13:59:29|4350.
13:59:30|4350.
13:59:31|4350.
13:59:32|4350.
13:59:33|4350.
13:59:35|4350.
13:59:36|4350.
13:59:37|4350.
13:59:38|4350.
13:59:39|4350.
13:59:41|4350.
13:59:43|4350.
13:59:44|4350.
13:59:45|4350.
13:59:46|4350.
13:59:47|4350.
13:59:49|4350.
13:59:50|4350.
13:59:51|4350.
13:59:52|4350.
13:59:53|4350.
13:59:54|4350.
13:59:55|4350.
13:59:56|4349.84
13:59:57|4349.84
13:59:58|4349.84
13:59:58|4349.84
14:00:00|4349.84
14:00:02|4349.84
14:00:02|4349.84
14:00:03|4349.84
14:00:04|4349.84
14:00:06|4349.84
14:00:06|4349.84
14:00:07|4349.84
14:00:08|4349.84
14:00:10|4349.84
14:00:11|4348.89
14:00:11|4348.89
14:00:12|4347.31
14:00:15|4347.31
14:00:15|4347.31
14:00:16|4347.31
14:00:17|4347.31
14:00:18|4347.31
14:00:19|4347.31
14:00:20|4347.31
14:00:21|4347.31
14:00:23|4347.31
14:00:23|4344.85
14:00:24|4344.85
14:00:26|4344.85
14:00:27|4344.85
14:00:28|4344.85
14:00:29|4344.85
14:00:30|4344.85
14:00:31|4344.85
14:00:32|4344.85
14:00:33|4344.85
14:00:34|4348.03
14:00:35|4348.03
14:00:36|4348.03
14:00:37|4348.03
14:00:38|4348.03
14:00:39|4348.03
14:00:40|4348.03
14:00:41|4348.03
14:00:42|4348.03
14:00:43|4348.03
14:00:45|4348.03
14:00:46|4348.03
14:00:47|4348.03
14:00:48|4348.03
14:00:49|4348.03
14:00:50|4348.03
14:00:51|4350.92
14:00:53|4350.92
14:00:54|4350.68
14:00:54|4350.68
14:00:57|4350.68
14:00:58|4350.68
14:00:59|4350.68
14:01:00|4351.81
14:01:00|4351.81
14:01:01|4351.81
14:01:03|4351.81
14:01:04|4351.81
14:01:05|4351.81
14:01:06|4351.81
14:01:07|4351.81
14:01:08|4351.18
14:01:09|4351.18
14:01:09|4353.74
14:01:12|4353.74
14:01:12|4353.74
14:01:13|4353.74
14:01:15|4353.74
14:01:15|4353.74
14:01:16|4353.74
14:01:17|4353.74
14:01:18|4353.74
14:01:19|4353.74
14:01:20|4353.74
14:01:21|4353.74
14:01:22|4353.74
14:01:23|4353.74
14:01:24|4353.74
14:01:26|4353.74
14:01:26|4353.93
14:01:27|4353.93
14:01:28|4353.93
14:01:29|4353.93
14:01:30|4353.93
14:01:31|4353.93
14:01:32|4353.93
14:01:33|4353.93
14:01:34|4353.93
14:01:35|4353.93
14:01:36|4353.93
14:01:37|4353.93
14:01:38|4353.93
14:01:39|4353.93
14:01:40|4353.93
14:01:42|4353.93
14:01:44|4353.93
14:01:46|4353.93
14:01:48|4353.93
14:01:49|4353.74
14:01:50|4353.74
14:01:51|4353.74
14:01:52|4353.74
14:01:53|4353.74
14:01:54|4353.74
14:01:55|4353.74
14:01:56|4353.74
14:01:57|4353.74
14:01:58|4353.74
14:01:59|4353.74
14:02:00|4353.74
14:02:01|4353.74
14:02:02|4353.74
14:02:03|4353.74
14:02:04|4353.74
14:02:05|4353.74
14:02:06|4353.74
14:02:07|4353.74
14:02:08|4353.74
14:02:09|4353.74
14:02:10|4353.74
14:02:11|4353.74
14:02:12|4353.74
14:02:13|4353.74
14:02:14|4353.74
14:02:15|4353.74
14:02:16|4353.74
14:02:17|4353.74
14:02:18|4353.74
14:02:19|4353.74
14:02:20|4351.92
14:02:21|4351.92
14:02:22|4351.92
14:02:23|4351.92
14:02:24|4351.92
14:02:25|4351.92
14:02:26|4351.92
14:02:27|4351.92
14:02:28|4351.92
14:02:29|4351.92
14:02:30|4351.92
14:02:31|4351.92
14:02:32|4357.62
14:02:33|4357.62
14:02:34|4357.62
14:02:35|4357.62
14:02:36|4357.62
14:02:37|4357.62
14:02:38|4357.62
14:02:39|4357.62
14:02:40|4357.62
14:02:41|4357.62
14:02:42|4357.62
14:02:44|4357.62
14:02:45|4357.62
14:02:47|4357.62
14:02:47|4357.62
14:02:50|4357.62
14:02:51|4357.62
14:02:51|4357.62
14:02:53|4357.62
14:02:53|4357.62
14:02:54|4357.62
14:02:55|4357.62
14:02:57|4357.62
14:02:58|4357.62
14:02:59|4357.62
14:03:00|4357.62
14:03:01|4357.62
14:03:02|4357.62
14:03:03|4357.62
14:03:04|4357.62
14:03:05|4357.62
14:03:06|4357.62
14:03:07|4357.62
14:03:08|4357.62
14:03:09|4357.62
14:03:10|4357.62
14:03:11|4357.62
14:03:12|4357.62
14:03:13|4357.62
14:03:14|4357.62
14:03:15|4358.09
14:03:16|4358.09
14:03:17|4358.09
14:03:18|4358.09
14:03:19|4358.09
14:03:20|4358.09
14:03:21|4358.09
14:03:22|4358.09
14:03:23|4358.09
14:03:24|4358.09
14:03:25|4361.73
14:03:26|4361.73
14:03:27|4369.8
14:03:28|4372.39
14:03:29|4371.53
14:03:30|4370.92
14:03:31|4367.88
14:03:32|4367.88
14:03:33|4367.06
14:03:34|4367.06
14:03:35|4367.06
14:03:36|4367.06
14:03:37|4367.06
14:03:39|4367.06
14:03:40|4367.06
14:03:41|4367.06
14:03:43|4365.7
14:03:43|4365.7
14:03:46|4365.7
14:03:47|4365.39
14:03:48|4365.39
14:03:50|4362.44
14:03:51|4362.16
14:03:52|4362.16
14:03:53|4363.53
14:03:54|4363.53
14:03:55|4363.53
14:03:56|4364.71
14:03:57|4364.71
14:03:58|4364.71
14:04:00|4364.71
14:04:00|4364.71
14:04:01|4364.71
14:04:02|4362.4
14:04:03|4362.4
14:04:05|4362.4
14:04:06|4362.4
14:04:07|4362.4
14:04:08|4362.4
14:04:09|4362.4
14:04:10|4362.4
14:04:11|4362.4
14:04:12|4362.4
14:04:13|4362.4
14:04:14|4362.4
14:04:15|4362.4
14:04:16|4362.4
14:04:17|4362.4
14:04:18|4362.4
14:04:19|4362.4
14:04:20|4362.43
14:04:21|4362.43
14:04:23|4362.43
14:04:24|4362.43
14:04:25|4362.43
14:04:25|4362.43
14:04:27|4365.31
14:04:28|4365.93
14:04:29|4364.32
14:04:30|4364.32
14:04:31|4368.32
14:04:32|4368.32
14:04:33|4368.34
14:04:34|4368.14
14:04:35|4368.14
14:04:36|4368.14
14:04:36|4368.14
14:04:38|4368.14
14:04:38|4368.14
14:04:39|4368.14
14:04:40|4368.14
14:04:42|4368.14
14:04:43|4368.14
14:04:44|4368.14
14:04:44|4368.14
14:04:47|4368.14
14:04:49|4368.14
14:04:50|4368.14
14:04:51|4368.14
14:04:51|4368.14
14:04:52|4368.14
14:04:54|4368.14
14:04:54|4368.14
14:04:55|4368.14
14:04:57|4368.14
14:04:58|4368.14
14:04:59|4368.14
14:05:00|4368.14
14:05:01|4368.14
14:05:02|4368.14
14:05:03|4368.14
14:05:04|4368.14
14:05:05|4362.36
14:05:06|4365.68
14:05:08|4365.68
14:05:08|4365.68
14:05:10|4365.68
14:05:10|4365.68
14:05:11|4365.68
14:05:13|4365.68
14:05:14|4365.68
14:05:14|4365.68
14:05:15|4365.6
14:05:17|4365.6
14:05:18|4365.6
14:05:19|4365.6
14:05:20|4365.6
14:05:21|4365.6
14:05:23|4365.6
14:05:24|4365.6
14:05:24|4365.6
14:05:26|4367.97
14:05:26|4367.97
14:05:29|4366.98
14:05:29|4368.1
14:05:30|4368.1
14:05:31|4368.1
14:05:32|4368.1
14:05:34|4368.64
14:05:35|4368.64
14:05:35|4368.64
14:05:36|4368.64
14:05:37|4368.64
14:05:39|4368.64
14:05:39|4368.64
14:05:40|4368.64
14:05:41|4368.64
14:05:42|4368.64
14:05:43|4368.64
14:05:44|4368.64
14:05:47|4368.64
14:05:48|4368.64
14:05:50|4368.64
14:05:51|4368.64
14:05:52|4368.64
14:05:53|4368.64
14:05:55|4368.64
14:05:55|4368.64
14:05:56|4368.64
14:05:57|4365.61
14:05:59|4365.61
14:05:59|4365.61
14:06:00|4365.61
14:06:02|4365.61
14:06:03|4365.61
14:06:04|4365.61
14:06:05|4365.61
14:06:06|4365.61
14:06:07|4365.61
14:06:08|4365.61
14:06:09|4365.61
14:06:10|4365.61
14:06:11|4365.61
14:06:12|4365.61
14:06:13|4365.61
14:06:14|4364.35
14:06:14|4364.35
14:06:15|4364.35
14:06:16|4364.35
14:06:17|4364.35
14:06:20|4364.35
14:06:20|4364.35
14:06:21|4364.35
14:06:23|4364.35
14:06:23|4364.35
14:06:24|4364.35
14:06:25|4364.35
14:06:26|4364.35
14:06:27|4364.35
14:06:28|4364.35
14:06:29|4364.35
14:06:30|4364.35
14:06:31|4364.35
14:06:32|4365.05
14:06:33|4365.05
14:06:34|4365.49
14:06:35|4365.49
14:06:36|4365.49
14:06:37|4365.49
14:06:38|4365.49
14:06:39|4365.49
14:06:40|4365.49
14:06:42|4365.49
14:06:43|4365.49
14:06:44|4365.49
14:06:45|4365.49
14:06:46|4365.49
14:06:48|4365.98
14:06:50|4365.98
14:06:52|4365.98
14:06:53|4365.98
14:06:54|4365.98
14:06:55|4365.98
14:06:56|4365.98
14:06:57|4365.98
14:06:59|4365.98
14:07:00|4365.98
14:07:01|4365.98
14:07:02|4361.96
14:07:03|4361.96
14:07:04|4361.96
14:07:05|4358.93
14:07:06|4358.93
14:07:08|4358.93
14:07:09|4360.13
14:07:09|4360.13
14:07:10|4362.44
14:07:11|4362.44
14:07:13|4362.44
14:07:14|4362.44
14:07:14|4362.44
14:07:15|4362.44
14:07:16|4362.44
14:07:18|4362.44
14:07:18|4362.44
14:07:19|4362.44
14:07:20|4362.44
14:07:21|4362.44
14:07:23|4362.44
14:07:23|4362.44
14:07:24|4362.44
14:07:25|4362.44
14:07:26|4362.44
14:07:27|4362.44
14:07:28|4362.44
14:07:30|4357.67
14:07:30|4357.67
14:07:31|4357.67
14:07:32|4357.67
14:07:34|4357.67
14:07:34|4357.67
14:07:36|4357.67
14:07:36|4357.67
14:07:37|4357.67
14:07:38|4357.67
14:07:39|4357.22
14:07:40|4357.22
14:07:41|4357.22
14:07:42|4357.22
14:07:43|4357.22
14:07:45|4357.22
14:07:46|4357.22
14:07:46|4357.22
14:07:49|4357.22
14:07:50|4357.22
14:07:51|4357.22
14:07:53|4357.22
14:07:54|4357.22
14:07:55|4355.31
14:07:56|4355.31
14:07:57|4355.31
14:07:58|4355.29
14:07:59|4355.29
14:07:59|4355.29
14:08:02|4355.29
14:08:03|4355.29
14:08:03|4355.29
14:08:04|4355.29
14:08:05|4355.29
14:08:06|4355.29
14:08:07|4355.29
14:08:08|4355.29
14:08:10|4355.29
14:08:11|4355.29
14:08:13|4355.29
14:08:13|4355.29
14:08:14|4355.29
14:08:15|4355.29
14:08:16|4355.29
14:08:17|4355.29
14:08:18|4355.29
14:08:19|4355.29
14:08:20|4355.29
14:08:21|4355.29
14:08:22|4355.29
14:08:23|4355.29
14:08:24|4355.29
14:08:25|4355.29
14:08:26|4355.29
14:08:28|4355.29
14:08:29|4355.29
14:08:30|4355.29
14:08:31|4354.28
14:08:32|4354.28
14:08:33|4354.28
14:08:34|4354.28
14:08:35|4354.28
14:08:36|4354.28
14:08:37|4354.28
14:08:38|4354.28
14:08:39|4354.28
14:08:40|4354.28
14:08:41|4354.28
14:08:42|4354.28
14:08:43|4354.28
14:08:44|4354.28
14:08:45|4354.28
14:08:46|4354.28
14:08:47|4354.28
14:08:48|4354.28
14:08:49|4354.28
14:08:51|4354.28
14:08:53|4354.28
14:08:54|4354.28
14:08:55|4354.28
14:08:56|4354.28
14:08:57|4354.28
14:08:59|4355.36
14:09:00|4355.36
14:09:01|4355.36
14:09:02|4355.36
14:09:03|4355.36
14:09:05|4355.36
14:09:06|4355.36
14:09:07|4355.36
14:09:08|4355.36
14:09:09|4356.89
14:09:10|4356.89
14:09:11|4356.89
14:09:12|4357.26
14:09:13|4357.26
14:09:14|4357.26
14:09:15|4357.26
14:09:16|4357.26
14:09:17|4357.26
14:09:18|4357.26
14:09:19|4357.26
14:09:20|4356.19
14:09:21|4356.19
14:09:22|4356.19
14:09:23|4356.19
14:09:24|4356.19
14:09:25|4356.19
14:09:26|4356.19
14:09:27|4352.39
14:09:28|4352.39
14:09:29|4352.39
14:09:30|4352.39
14:09:31|4352.39
14:09:32|4352.39
14:09:33|4352.39
14:09:34|4352.39
14:09:35|4352.39
14:09:36|4352.39
14:09:37|4352.39
14:09:38|4352.39
14:09:39|4352.39
14:09:40|4352.39
14:09:41|4352.39
14:09:42|4352.39
14:09:43|4352.39
14:09:44|4352.39
14:09:45|4352.39
14:09:46|4352.39
14:09:47|4352.39
14:09:48|4352.39
14:09:49|4352.39
14:09:51|4352.39
14:09:52|4352.39
14:09:53|4352.39
14:09:54|4352.39
14:09:56|4348.18
14:09:57|4350.01
14:09:57|4350.01
14:09:59|4350.01
14:10:00|4350.01
14:10:01|4350.01
14:10:02|4350.3
14:10:03|4350.3
14:10:04|4348.9
14:10:05|4348.9
14:10:06|4348.9
14:10:07|4348.9
14:10:08|4348.9
14:10:09|4347.5
14:10:10|4347.01
14:10:11|4347.13
14:10:12|4347.12
14:10:13|4347.12
14:10:14|4347.12
14:10:15|4347.12
14:10:16|4347.12
14:10:17|4347.12
14:10:18|4347.12
14:10:18|4348.
14:10:20|4348.
14:10:21|4348.45
14:10:22|4348.45
14:10:23|4348.45
14:10:23|4348.45
14:10:25|4348.45
14:10:25|4348.67
14:10:27|4348.67
14:10:28|4348.67
14:10:29|4348.67
14:10:30|4348.67
14:10:31|4348.67
14:10:32|4348.67
14:10:32|4348.67
14:10:33|4348.67
14:10:35|4348.67
14:10:36|4348.67
14:10:37|4348.67
14:10:38|4349.91
14:10:39|4349.91
14:10:40|4349.91
14:10:41|4349.91
14:10:42|4349.91
14:10:42|4349.91
14:10:44|4349.91
14:10:44|4349.91
14:10:46|4349.91
14:10:47|4349.91
14:10:47|4349.91
14:10:49|4349.91
14:10:49|4349.91
14:10:52|4349.91
14:10:54|4349.91
14:10:55|4349.91
14:10:55|4349.91
14:10:57|4349.91
14:10:58|4349.91
14:10:59|4349.91
14:10:59|4349.91
14:11:00|4349.91
14:11:02|4349.91
14:11:03|4349.91
14:11:03|4349.91
14:11:04|4349.91
14:11:05|4349.91
14:11:06|4349.91
14:11:09|4349.91
14:11:09|4349.91
14:11:11|4349.91
14:11:11|4349.91
14:11:12|4349.91
14:11:13|4349.91
14:11:14|4349.91
14:11:16|4349.61
14:11:16|4349.61
14:11:17|4349.61
14:11:18|4349.61
14:11:19|4349.61
14:11:20|4349.61
14:11:21|4349.61
14:11:22|4349.61
14:11:23|4349.61
14:11:24|4349.61
14:11:25|4349.61
14:11:26|4349.61
14:11:27|4349.61
14:11:29|4349.61
14:11:29|4349.61
14:11:30|4349.61
14:11:31|4349.61
14:11:32|4349.61
14:11:33|4349.61
14:11:34|4349.61
14:11:35|4349.61
14:11:36|4349.61
14:11:37|4349.61
14:11:38|4349.61
14:11:39|4349.61
14:11:40|4349.61
14:11:41|4349.61
14:11:42|4349.61
14:11:43|4349.61
14:11:44|4349.61
14:11:45|4349.61
14:11:46|4349.61
14:11:47|4349.61
14:11:48|4349.61
14:11:49|4349.61
14:11:50|4349.61
14:11:52|4349.61
14:11:53|4350.18
14:11:55|4350.18
14:11:56|4350.18
14:11:57|4350.18
14:11:58|4350.18
14:11:59|4350.18
14:12:00|4350.18
14:12:01|4350.18
14:12:02|4350.18
14:12:03|4350.18
14:12:04|4350.18
14:12:05|4350.18
14:12:06|4350.18
14:12:07|4350.18
14:12:08|4350.18
14:12:09|4350.18
14:12:10|4350.18
14:12:11|4350.18
14:12:12|4350.18
14:12:13|4350.18
14:12:14|4350.18
14:12:15|4350.18
14:12:16|4350.18
14:12:18|4350.18
14:12:19|4350.18
14:12:20|4350.18
14:12:21|4350.18
14:12:23|4350.18
14:12:23|4350.18
14:12:25|4350.18
14:12:26|4350.18
14:12:26|4350.18
14:12:27|4350.18
14:12:28|4350.18
14:12:29|4350.18
14:12:31|4350.18
14:12:32|4350.18
14:12:33|4350.18
14:12:34|4350.18
14:12:34|4350.18
14:12:36|4350.18
14:12:37|4350.18
14:12:38|4350.18
14:12:39|4350.18
14:12:40|4350.18
14:12:41|4350.18
14:12:42|4350.18
14:12:42|4350.18
14:12:44|4350.18
14:12:45|4350.18
14:12:45|4350.18
14:12:47|4350.18
14:12:47|4350.18
14:12:48|4350.18
14:12:49|4350.18
14:12:51|4350.18
14:12:52|4350.18
14:12:52|4355.92
14:12:54|4355.92
14:12:55|4355.92
14:12:56|4355.92
14:12:57|4355.92
14:12:58|4355.92
14:12:59|4355.92
14:13:00|4353.06
14:13:01|4353.06
14:13:02|4351.71
14:13:03|4351.71
14:13:04|4351.71
14:13:05|4351.71
14:13:07|4351.71
14:13:08|4351.71
14:13:08|4351.71
14:13:10|4351.71
14:13:10|4351.71
14:13:12|4351.71
14:13:13|4351.71
14:13:14|4351.71
14:13:15|4351.71
14:13:16|4351.71
14:13:17|4351.71
14:13:17|4351.71
14:13:19|4351.71
14:13:21|4351.71
14:13:21|4351.71
14:13:22|4351.71
14:13:23|4351.71
14:13:25|4351.71
14:13:25|4351.71
14:13:26|4351.71
14:13:27|4351.71
14:13:28|4351.71
14:13:29|4351.71
14:13:30|4351.71
14:13:32|4351.71
14:13:32|4351.71
14:13:33|4351.71
14:13:35|4351.71
14:13:35|4351.71
14:13:36|4351.71
14:13:37|4351.71
14:13:38|4351.71
14:13:39|4351.71
14:13:40|4351.53
14:13:41|4351.53
14:13:42|4351.53
14:13:43|4351.53
14:13:45|4351.53
14:13:45|4351.53
14:13:46|4351.53
14:13:47|4351.53
14:13:48|4351.53
14:13:49|4351.53
14:13:50|4351.53
14:13:51|4351.53
14:13:52|4351.53
14:13:55|4350.42
14:13:56|4350.42
14:13:57|4350.42
14:13:59|4350.42
14:14:00|4350.42
14:14:01|4350.42
14:14:02|4350.42
14:14:03|4350.42
14:14:03|4350.42
14:14:05|4350.42
14:14:06|4350.42
14:14:07|4350.42
14:14:08|4350.42
14:14:09|4350.42
14:14:10|4350.42
14:14:11|4350.42
14:14:12|4350.42
14:14:12|4352.61
14:14:14|4352.61
14:14:14|4352.61
14:14:16|4352.61
14:14:16|4352.61
14:14:18|4352.61
14:14:19|4352.61
14:14:20|4352.61
14:14:21|4352.61
14:14:22|4352.61
14:14:23|4352.61
14:14:24|4352.61
14:14:25|4352.61
14:14:26|4352.61
14:14:27|4352.61
14:14:28|4352.61
14:14:29|4352.61
14:14:30|4352.61
14:14:31|4352.61
14:14:33|4350.65
14:14:34|4352.47
14:14:35|4352.47
14:14:36|4352.47
14:14:36|4352.47
14:14:38|4352.47
14:14:39|4352.47
14:14:40|4352.47
14:14:41|4352.47
14:14:42|4352.47
14:14:43|4352.47
14:14:44|4352.47
14:14:45|4348.6
14:14:46|4348.6
14:14:47|4348.6
14:14:48|4348.6
14:14:49|4348.6
14:14:50|4348.6
14:14:51|4348.6
14:14:52|4348.6
14:14:53|4348.6
14:14:54|4348.6
14:14:56|4348.6
14:14:58|4350.26
14:15:00|4348.51
14:15:01|4348.69
14:15:01|4348.69
14:15:02|4348.69
14:15:04|4348.69
14:15:05|4348.69
14:15:06|4348.69
14:15:07|4348.69
14:15:08|4348.69
14:15:09|4348.69
14:15:10|4348.69
14:15:11|4348.69
14:15:12|4348.69
14:15:13|4348.69
14:15:14|4348.69
14:15:14|4348.69
14:15:16|4348.69
14:15:17|4348.69
14:15:18|4348.69
14:15:19|4348.69
14:15:19|4348.69
14:15:21|4348.69
14:15:22|4348.69
14:15:22|4348.69
14:15:24|4348.69
14:15:25|4348.69
14:15:26|4348.69
14:15:27|4348.69
14:15:28|4348.69
14:15:29|4348.69
14:15:30|4348.69
14:15:32|4348.69
14:15:32|4348.69
14:15:33|4348.69
14:15:34|4348.69
14:15:35|4348.69
14:15:36|4348.69
14:15:37|4348.69
14:15:38|4348.69
14:15:40|4348.69
14:15:41|4348.69
14:15:41|4348.69
14:15:42|4348.69
14:15:44|4348.69
14:15:44|4348.69
14:15:45|4348.69
14:15:46|4348.69
14:15:47|4348.69
14:15:48|4348.69
14:15:51|4348.69
14:15:51|4348.69
14:15:52|4348.69
14:15:53|4348.69
14:15:54|4348.69
14:15:55|4348.69
14:15:57|4348.69
14:15:59|4348.69
14:16:01|4348.69
14:16:03|4348.69
14:16:03|4348.69
14:16:05|4348.69
14:16:05|4348.69
14:16:06|4348.69
14:16:07|4348.69
14:16:08|4348.69
14:16:09|4348.69
14:16:10|4348.69
14:16:11|4348.69
14:16:12|4348.69
14:16:13|4348.69
14:16:14|4348.69
14:16:15|4348.69
14:16:16|4348.69
14:16:17|4348.69
14:16:18|4348.69
14:16:19|4348.69
14:16:20|4348.69
14:16:21|4348.69
14:16:22|4348.69
14:16:23|4348.69
14:16:24|4348.69
14:16:25|4348.69
14:16:26|4348.69
14:16:27|4348.69
14:16:28|4348.69
14:16:29|4348.69
14:16:30|4348.69
14:16:31|4349.46
14:16:32|4348.09
14:16:33|4348.09
14:16:34|4348.09
14:16:35|4348.09
14:16:36|4348.09
14:16:37|4350.5
14:16:38|4350.5
14:16:39|4350.5
14:16:40|4350.5
14:16:41|4350.5
14:16:42|4350.5
14:16:43|4350.5
14:16:44|4350.5
14:16:45|4350.5
14:16:46|4350.5
14:16:47|4350.5
14:16:48|4350.5
14:16:49|4350.5
14:16:50|4350.5
14:16:51|4350.5
14:16:52|4350.5
14:16:53|4350.5
14:16:54|4350.5
14:16:55|4350.5
14:16:56|4350.5
14:16:58|4350.5
14:16:59|4350.5
14:17:00|4350.5
14:17:02|4350.5
14:17:03|4344.87
14:17:05|4344.87
14:17:06|4344.87
14:17:07|4344.87
14:17:07|4344.87
14:17:08|4344.87
14:17:11|4344.87
14:17:11|4344.87
14:17:12|4343.26
14:17:13|4343.26
14:17:14|4343.26
14:17:15|4344.81
14:17:16|4344.81
14:17:18|4342.2
14:17:19|4343.68
14:17:20|4343.68
14:17:20|4343.68
14:17:22|4344.
14:17:23|4344.
14:17:24|4344.
14:17:25|4344.
14:17:25|4346.32
14:17:27|4346.32
14:17:27|4346.32
14:17:29|4346.32
14:17:29|4342.89
14:17:31|4342.89
14:17:32|4342.89
14:17:34|4342.89
14:17:34|4341.61
14:17:35|4341.61
14:17:36|4341.61
14:17:37|4341.61
14:17:38|4341.61
14:17:39|4341.61
14:17:40|4341.61
14:17:41|4341.61
14:17:42|4341.61
14:17:43|4341.61
14:17:44|4341.61
14:17:46|4341.61
14:17:46|4341.61
14:17:47|4341.61
14:17:48|4341.61
14:17:49|4341.61
14:17:50|4341.61
14:17:52|4341.61
14:17:52|4341.61
14:17:53|4341.61
14:17:54|4341.61
14:17:56|4341.61
14:17:57|4341.61
14:17:59|4341.18
14:18:00|4341.18
14:18:02|4342.7
14:18:03|4342.7
14:18:03|4340.27
14:18:04|4340.27
14:18:06|4340.27
14:18:07|4340.27
14:18:08|4340.27
14:18:10|4340.58
14:18:10|4340.58
14:18:11|4340.58
14:18:12|4340.58
14:18:13|4340.58
14:18:14|4340.58
14:18:15|4340.58
14:18:16|4338.77
14:18:17|4338.77
14:18:18|4338.77
14:18:19|4338.77
14:18:20|4338.77
14:18:21|4338.77
14:18:22|4338.77
14:18:23|4339.
14:18:24|4337.66
14:18:25|4337.66
14:18:26|4337.66
14:18:27|4337.59
14:18:28|4337.59
14:18:29|4337.59
14:18:30|4337.59
14:18:31|4339.98
14:18:32|4339.98
14:18:33|4339.98
14:18:34|4339.98
14:18:35|4339.98
14:18:36|4339.98
14:18:37|4339.98
14:18:38|4339.98
14:18:39|4339.98
14:18:40|4339.98
14:18:41|4336.69
14:18:42|4336.69
14:18:43|4336.69
14:18:44|4336.69
14:18:45|4336.69
14:18:46|4336.69
14:18:47|4336.68
14:18:48|4339.42
14:18:49|4339.42
14:18:50|4339.42
14:18:52|4339.9
14:18:52|4339.9
14:18:53|4339.9
14:18:54|4339.9
14:18:55|4339.9
14:18:56|4339.9
14:18:57|4339.9
14:19:00|4339.9
14:19:01|4339.9
14:19:02|4339.9
14:19:04|4339.9
14:19:05|4339.9
14:19:06|4339.9
14:19:07|4339.9
14:19:08|4339.9
14:19:09|4339.9
14:19:10|4339.9
14:19:11|4339.9
14:19:12|4339.9
14:19:13|4339.9
14:19:14|4335.35
14:19:15|4335.35
14:19:16|4335.35
14:19:17|4334.58
14:19:18|4334.58
14:19:19|4334.97
14:19:20|4337.03
14:19:21|4337.03
14:19:22|4337.03
14:19:24|4334.88
14:19:24|4334.88
14:19:25|4334.88
14:19:26|4334.88
14:19:28|4334.88
14:19:28|4335.88
14:19:30|4335.88
14:19:30|4335.88
14:19:31|4335.88
14:19:32|4335.88
14:19:33|4335.88
14:19:35|4335.88
14:19:35|4335.88
14:19:36|4335.88
14:19:37|4335.88
14:19:39|4335.88
14:19:39|4335.88
14:19:40|4335.88
14:19:41|4335.88
14:19:43|4335.88
14:19:43|4335.88
14:19:44|4335.88
14:19:45|4335.88
14:19:47|4335.88
14:19:49|4335.88
14:19:49|4335.88
14:19:50|4335.88
14:19:51|4339.15
14:19:52|4339.15
14:19:53|4335.88
14:19:54|4335.88
14:19:55|4335.88
14:19:56|4335.88
14:19:57|4335.88
14:19:58|4335.88
14:20:00|4335.88
14:20:02|4335.88
14:20:04|4335.88
14:20:04|4336.35
14:20:06|4336.35
14:20:07|4336.35
14:20:08|4336.35
14:20:09|4336.35
14:20:10|4336.35
14:20:11|4336.35
14:20:12|4336.35
14:20:14|4336.35
14:20:15|4336.35
14:20:15|4336.35
14:20:17|4337.14
14:20:17|4337.14
14:20:18|4337.14
14:20:19|4337.14
14:20:21|4334.33
14:20:21|4334.33
14:20:22|4334.33
14:20:23|4334.33
14:20:24|4334.33
14:20:25|4334.33
14:20:27|4334.33
14:20:27|4334.33
14:20:28|4334.33
14:20:29|4334.33
14:20:30|4334.33
14:20:32|4334.33
14:20:32|4334.33
14:20:33|4334.33
14:20:34|4334.33
14:20:35|4334.33
14:20:36|4334.33
14:20:37|4334.33
14:20:38|4334.33
14:20:40|4334.33
14:20:41|4334.33
14:20:42|4334.33
14:20:43|4334.33
14:20:44|4334.33
14:20:44|4334.33
14:20:45|4334.33
14:20:46|4334.33
14:20:47|4334.33
14:20:48|4334.33
14:20:49|4334.33
14:20:50|4334.33
14:20:51|4334.33
14:20:52|4334.33
14:20:54|4334.33
14:20:55|4334.33
14:20:55|4334.33
14:20:56|4334.33
14:20:57|4334.33
14:20:58|4334.33
14:20:59|4334.33
14:21:02|4334.33
14:21:03|4334.33
14:21:05|4334.33
14:21:06|4334.33
14:21:08|4334.33
14:21:09|4334.33
14:21:10|4334.33
14:21:10|4334.33
14:21:11|4334.33
14:21:12|4334.33
14:21:13|4334.33
14:21:14|4334.33
14:21:16|4334.33
14:21:16|4334.33
14:21:18|4334.33
14:21:18|4334.33
14:21:19|4334.33
14:21:21|4334.33
14:21:21|4334.33
14:21:23|4334.33
14:21:23|4334.33
14:21:26|4334.33
14:21:26|4334.33
14:21:27|4334.33
14:21:28|4334.33
14:21:29|4334.33
14:21:30|4334.33
14:21:31|4334.33
14:21:32|4334.33
14:21:33|4334.33
14:21:34|4334.33
14:21:35|4334.33
14:21:36|4334.33
14:21:37|4334.33
14:21:38|4334.33
14:21:39|4334.33
14:21:40|4334.33
14:21:41|4334.33
14:21:42|4334.33
14:21:43|4334.33
14:21:44|4334.33
14:21:45|4334.33
14:21:46|4334.33
14:21:47|4334.33
14:21:48|4334.33
14:21:49|4334.33
14:21:50|4334.33
14:21:51|4334.33
14:21:53|4334.33
14:21:54|4334.33
14:21:55|4334.33
14:21:56|4334.33
14:21:57|4334.33
14:21:58|4336.75
14:21:59|4336.75
14:22:00|4336.75
14:22:01|4336.75
14:22:03|4336.75
14:22:04|4336.75
14:22:05|4336.75
14:22:05|4336.75
14:22:07|4336.75
14:22:08|4336.75
14:22:09|4336.75
14:22:09|4336.75
14:22:11|4336.75
14:22:13|4336.75
14:22:14|4336.75
14:22:14|4336.75
14:22:16|4336.75
14:22:17|4336.75
14:22:17|4336.75
14:22:18|4336.75
14:22:20|4336.75
14:22:20|4336.75
14:22:22|4336.75
14:22:22|4336.75
14:22:23|4336.75
14:22:24|4336.75
14:22:26|4336.75
14:22:26|4336.75
14:22:28|4336.75
14:22:28|4336.75
14:22:30|4336.75
14:22:31|4336.75
14:22:32|4336.75
14:22:32|4336.75
14:22:34|4336.75
14:22:35|4336.75
14:22:36|4336.75
14:22:37|4336.75
14:22:37|4336.75
14:22:39|4336.75
14:22:40|4335.27
14:22:41|4335.27
14:22:42|4335.27
14:22:43|4335.27
14:22:44|4335.27
14:22:45|4335.27
14:22:45|4335.27
14:22:47|4335.27
14:22:48|4335.27
14:22:49|4335.27
14:22:49|4335.27
14:22:51|4335.27
14:22:52|4335.27
14:22:53|4335.27
14:22:54|4335.27
14:22:55|4337.75
14:22:56|4337.75
14:22:57|4337.75
14:22:57|4337.75
14:22:58|4337.75
14:22:59|4337.75
14:23:01|4337.75
14:23:02|4337.75
14:23:04|4337.75
14:23:05|4337.75
14:23:05|4337.75
14:23:07|4337.75
14:23:08|4337.75
14:23:09|4336.16
14:23:10|4336.16
14:23:11|4336.16
14:23:12|4336.16
14:23:13|4336.16
14:23:14|4336.16
14:23:14|4336.16
14:23:16|4336.16
14:23:17|4336.16
14:23:18|4336.16
14:23:19|4336.16
14:23:20|4336.16
14:23:21|4336.16
14:23:22|4336.16
14:23:23|4336.16
14:23:24|4336.16
14:23:24|4336.16
14:23:26|4336.16
14:23:27|4336.16
14:23:29|4336.16
14:23:29|4336.16
14:23:30|4336.16
14:23:31|4336.16
14:23:32|4336.16
14:23:34|4336.16
14:23:35|4336.16
14:23:36|4336.16
14:23:37|4336.16
14:23:38|4336.16
14:23:38|4336.16
14:23:39|4336.16
14:23:41|4336.16
14:23:41|4336.16
14:23:42|4336.16
14:23:43|4336.16
14:23:44|4336.16
14:23:45|4336.16
14:23:47|4336.16
14:23:48|4336.16
14:23:48|4336.16
14:23:49|4336.16
14:23:51|4336.16
14:23:52|4336.16
14:23:52|4336.16
14:23:53|4336.16
14:23:55|4336.16
14:23:55|4336.16
14:23:56|4336.16
14:23:57|4336.16
14:23:58|4336.16
14:23:59|4336.16
14:24:00|4336.16
14:24:01|4336.16
14:24:02|4336.16
14:24:05|4336.16
14:24:06|4336.16
14:24:07|4336.16
14:24:08|4336.16
14:24:09|4336.16
14:24:10|4336.16
14:24:11|4336.16
14:24:12|4336.16
14:24:13|4336.16
14:24:15|4336.16
14:24:16|4336.16
14:24:17|4336.16
14:24:18|4336.16
14:24:20|4336.16
14:24:20|4336.16
14:24:21|4336.16
14:24:23|4336.16
14:24:23|4336.16
14:24:24|4336.16
14:24:26|4336.16
14:24:27|4336.16
14:24:28|4336.16
14:24:29|4336.16
14:24:29|4336.16
14:24:30|4336.16
14:24:32|4336.16
14:24:32|4336.16
14:24:33|4336.16
14:24:34|4336.16
14:24:37|4336.16
14:24:37|4336.16
14:24:38|4336.16
14:24:39|4336.16
14:24:40|4336.16
14:24:41|4336.16
14:24:42|4336.16
14:24:43|4336.16
14:24:44|4336.16
14:24:45|4336.16
14:24:46|4336.16
14:24:47|4336.16
14:24:48|4336.16
14:24:49|4336.16
14:24:50|4336.16
14:24:51|4336.16
14:24:53|4336.16
14:24:53|4336.16
14:24:54|4336.16
14:24:55|4336.16
14:24:56|4336.16
14:24:58|4336.16
14:24:58|4336.16
14:24:59|4336.16
14:25:00|4336.16
14:25:01|4336.16
14:25:02|4336.16
14:25:03|4336.16
14:25:05|4336.16
14:25:06|4336.16
14:25:07|4336.16
14:25:08|4336.16
14:25:09|4336.16
14:25:10|4336.16
14:25:11|4336.16
14:25:13|4336.16
14:25:15|4336.16
14:25:16|4336.16
14:25:17|4336.16
14:25:18|4336.16
14:25:18|4336.16
14:25:20|4336.16
14:25:21|4336.16
14:25:23|4336.16
14:25:23|4336.16
14:25:24|4336.16
14:25:26|4336.16
14:25:26|4336.16
14:25:28|4336.16
14:25:29|4336.16
14:25:30|4336.16
14:25:30|4336.16
14:25:31|4336.16
14:25:33|4339.42
14:25:33|4339.42
14:25:35|4339.42
14:25:36|4339.42
14:25:37|4339.42
14:25:37|4339.42
14:25:38|4339.42
14:25:40|4339.42
14:25:41|4339.42
14:25:41|4339.42
14:25:43|4339.42
14:25:43|4339.42
14:25:44|4339.42
14:25:45|4339.42
14:25:46|4339.42
14:25:48|4339.42
14:25:48|4339.42
14:25:49|4339.42
14:25:50|4339.42
14:25:51|4339.42
14:25:52|4339.42
14:25:53|4339.42
14:25:54|4339.42
14:25:56|4339.42
14:25:57|4339.42
14:25:57|4339.42
14:25:58|4339.42
14:25:59|4339.42
14:26:00|4339.42
14:26:01|4339.42
14:26:02|4339.42
14:26:03|4339.42
14:26:04|4339.42
14:26:07|4339.42
14:26:08|4339.42
14:26:09|4339.42
14:26:10|4339.42
14:26:11|4339.42
14:26:12|4339.42
14:26:14|4339.42
14:26:15|4339.42
14:26:16|4339.42
14:26:16|4339.42
14:26:18|4339.42
14:26:19|4339.42
14:26:20|4339.42
14:26:21|4339.42
14:26:22|4339.42
14:26:22|4339.42
14:26:24|4339.42
14:26:25|4339.42
14:26:26|4339.42
14:26:27|4339.42
14:26:28|4339.42
14:26:29|4339.42
14:26:30|4339.42
14:26:31|4337.86
14:26:31|4337.86
14:26:33|4337.86
14:26:34|4337.86
14:26:35|4337.86
14:26:36|4337.86
14:26:37|4337.86
14:26:38|4337.86
14:26:39|4337.86
14:26:40|4337.86
14:26:41|4337.86
14:26:41|4337.86
14:26:43|4337.86
14:26:44|4337.86
14:26:45|4337.86
14:26:46|4337.86
14:26:46|4337.86
14:26:48|4337.86
14:26:49|4337.86
14:26:49|4337.86
14:26:51|4337.86
14:26:51|4337.86
14:26:52|4337.86
14:26:54|4337.86
14:26:55|4337.86
14:26:56|4337.86
14:26:57|4337.86
14:26:59|4337.86
14:27:01|4336.16
14:27:01|4332.95
14:27:02|4332.95
14:27:03|4334.58
14:27:04|4334.58
14:27:05|4334.58
14:27:07|4334.58
14:27:09|4334.58
14:27:11|4334.58
14:27:13|4334.58
14:27:13|4334.58
14:27:14|4334.58
14:27:15|4334.58
14:27:16|4332.81
14:27:17|4332.8
14:27:18|4332.8
14:27:19|4332.8
14:27:20|4332.8
14:27:21|4332.8
14:27:22|4332.8
14:27:23|4333.07
14:27:24|4333.07
14:27:25|4333.07
14:27:26|4333.07
14:27:27|4333.07
14:27:28|4333.07
14:27:29|4333.07
14:27:30|4333.07
14:27:31|4333.07
14:27:32|4333.07
14:27:33|4333.07
14:27:34|4333.07
14:27:35|4333.07
14:27:36|4333.07
14:27:37|4333.07
14:27:38|4333.07
14:27:39|4333.07
14:27:40|4333.07
14:27:42|4333.07
14:27:43|4333.07
14:27:44|4333.07
14:27:45|4333.07
14:27:46|4333.07
14:27:47|4333.07
14:27:48|4333.07
14:27:49|4333.07
14:27:50|4333.07
14:27:51|4333.07
14:27:52|4333.07
14:27:53|4333.07
14:27:54|4333.07
14:27:55|4333.07
14:27:56|4333.07
14:27:57|4333.07
14:27:58|4333.07
14:27:59|4333.07
14:28:00|4333.07
14:28:01|4333.07
14:28:02|4333.07
14:28:03|4333.07
14:28:04|4333.07
14:28:05|4333.07
14:28:06|4333.07
14:28:07|4333.07
14:28:09|4333.07
14:28:10|4333.07
14:28:11|4333.16
14:28:12|4333.16
14:28:13|4333.16
14:28:14|4333.16
14:28:16|4333.16
14:28:16|4333.16
14:28:18|4333.16
14:28:18|4333.16
14:28:19|4333.16
14:28:21|4333.16
14:28:21|4333.16
14:28:23|4333.16
14:28:23|4333.16
14:28:25|4333.16
14:28:25|4333.16
14:28:26|4333.16
14:28:27|4333.16
14:28:28|4333.16
14:28:30|4333.16
14:28:30|4333.16
14:28:33|4333.16
14:28:33|4333.16
14:28:34|4333.16
14:28:35|4333.07
14:28:36|4333.07
14:28:37|4333.07
14:28:38|4333.07
14:28:39|4333.07
14:28:40|4333.07
14:28:41|4333.07
14:28:42|4333.07
14:28:43|4333.07
14:28:44|4333.07
14:28:46|4333.07
14:28:46|4333.07
14:28:47|4333.07
14:28:48|4333.07
14:28:49|4333.07
14:28:50|4333.07
14:28:52|4331.95
14:28:52|4331.95
14:28:53|4331.95
14:28:54|4331.95
14:28:55|4331.95
14:28:56|4331.95
14:28:57|4331.95
14:28:58|4331.95
14:28:59|4331.95
14:29:00|4331.95
14:29:01|4331.95
14:29:02|4331.95
14:29:03|4331.95
14:29:04|4331.95
14:29:05|4331.95
14:29:06|4331.95
14:29:07|4331.95
14:29:09|4331.95
14:29:11|4331.95
14:29:12|4331.95
14:29:14|4331.95
14:29:14|4331.95
14:29:16|4331.95
14:29:17|4331.95
14:29:18|4331.95
14:29:18|4331.95
14:29:20|4331.95
14:29:20|4331.95
14:29:21|4331.95
14:29:22|4331.95
14:29:23|4331.95
14:29:25|4331.95
14:29:25|4331.95
14:29:27|4331.95
14:29:28|4331.95
14:29:29|4331.95
14:29:30|4331.95
14:29:31|4331.95
14:29:31|4331.95
14:29:33|4331.95
14:29:33|4331.95
14:29:35|4331.95
14:29:35|4331.95
14:29:37|4331.95
14:29:37|4331.95
14:29:38|4331.95
14:29:40|4331.95
14:29:41|4331.95
14:29:41|4331.95
14:29:42|4331.95
14:29:43|4331.95
14:29:44|4331.95
14:29:45|4331.95
14:29:46|4331.95
14:29:47|4331.95
14:29:48|4331.95
14:29:49|4331.95
14:29:50|4331.95
14:29:52|4331.95
14:29:52|4331.95
14:29:54|4331.95
14:29:55|4331.95
14:29:55|4331.95
14:29:56|4331.95
14:29:57|4331.95
14:29:58|4331.95
14:29:59|4331.63
14:30:00|4331.63
14:30:01|4331.63
14:30:03|4331.63
14:30:03|4331.63
14:30:05|4331.63
14:30:05|4331.63
14:30:06|4331.63
14:30:07|4331.63
14:30:10|4331.63
14:30:12|4331.63
14:30:12|4331.63
14:30:14|4331.63
14:30:14|4331.63
14:30:15|4331.63
14:30:17|4331.63
14:30:18|4331.63
14:30:19|4331.63
14:30:20|4331.63
14:30:21|4331.63
14:30:22|4331.63
14:30:23|4331.63
14:30:24|4331.63
14:30:25|4331.63
14:30:26|4331.63
14:30:27|4331.63
14:30:29|4331.63
14:30:30|4331.63
14:30:31|4331.63
14:30:31|4331.63
14:30:33|4331.63
14:30:33|4331.63
14:30:34|4333.08
14:30:35|4333.08
14:30:36|4333.08
14:30:37|4333.08
14:30:38|4333.08
14:30:40|4333.08
14:30:41|4333.08
14:30:42|4333.08
14:30:42|4333.08
14:30:44|4333.08
14:30:45|4333.08
14:30:45|4333.08
14:30:47|4333.08
14:30:47|4333.08
14:30:49|4333.08
14:30:50|4333.08
14:30:51|4333.08
14:30:51|4333.08
14:30:52|4333.08
14:30:54|4333.08
14:30:55|4333.08
14:30:56|4333.08
14:30:56|4333.08
14:30:57|4333.08
14:30:59|4333.08
14:31:00|4333.08
14:31:01|4333.08
14:31:01|4333.08
14:31:02|4333.08
14:31:04|4333.08
14:31:04|4333.08
14:31:06|4333.08
14:31:06|4333.08
14:31:08|4333.08
14:31:09|4333.08
14:31:09|4333.08
14:31:12|4333.08
14:31:14|4333.08
14:31:15|4333.08
14:31:16|4333.08
14:31:17|4333.08
14:31:18|4333.08
14:31:19|4333.08
14:31:21|4333.08
14:31:22|4330.88
14:31:23|4330.88
14:31:24|4330.88
14:31:25|4330.88
14:31:26|4330.88
14:31:27|4330.88
14:31:28|4330.88
14:31:29|4330.88
14:31:29|4330.88
14:31:31|4329.74
14:31:32|4329.74
14:31:33|4329.74
14:31:33|4329.74
14:31:35|4329.74
14:31:36|4329.74
14:31:37|4329.74
14:31:38|4329.74
14:31:39|4329.74
14:31:39|4329.74
14:31:40|4329.74
14:31:42|4329.74
14:31:42|4329.74
14:31:44|4329.74
14:31:45|4329.74
14:31:45|4329.74
14:31:47|4329.74
14:31:48|4329.74
14:31:49|4329.74
14:31:50|4329.74
14:31:51|4329.74
14:31:52|4329.74
14:31:53|4329.74
14:31:53|4329.74
14:31:54|4329.74
14:31:56|4329.74
14:31:57|4329.74
14:31:58|4329.74
14:31:59|4329.74
14:32:00|4329.74
14:32:01|4329.74
14:32:02|4332.21
14:32:04|4332.21
14:32:05|4332.21
14:32:05|4332.21
14:32:06|4332.21
14:32:07|4332.21
14:32:08|4332.21
14:32:09|4332.21
14:32:10|4332.21
14:32:13|4332.21
14:32:14|4332.21
14:32:15|4332.21
14:32:16|4332.21
14:32:17|4332.21
14:32:18|4332.21
14:32:20|4332.21
14:32:22|4332.21
14:32:23|4332.21
14:32:24|4332.21
14:32:25|4332.21
14:32:26|4332.21
14:32:27|4332.21
14:32:28|4332.21
14:32:29|4332.21
14:32:29|4329.73
14:32:30|4329.73
14:32:32|4329.73
14:32:33|4329.73
14:32:33|4329.73
14:32:35|4329.73
14:32:35|4329.73
14:32:37|4329.73
14:32:37|4329.73
14:32:38|4329.73
14:32:39|4329.73
14:32:41|4329.73
14:32:41|4329.73
14:32:42|4329.73
14:32:43|4329.73
14:32:44|4329.73
14:32:46|4329.73
14:32:46|4329.73
14:32:47|4329.73
14:32:49|4329.73
14:32:50|4329.73
14:32:50|4329.73
14:32:51|4332.49
14:32:52|4332.49
14:32:53|4332.49
14:32:55|4332.49
14:32:55|4332.49
14:32:56|4332.49
14:32:57|4330.56
14:32:58|4330.56
14:33:00|4330.56
14:33:01|4330.56
14:33:01|4330.56
14:33:02|4330.56
14:33:03|4330.56
14:33:05|4330.56
14:33:05|4330.56
14:33:06|4330.56
14:33:07|4330.56
14:33:09|4330.65
14:33:10|4330.65
14:33:10|4330.65
14:33:11|4330.65
14:33:14|4330.65
14:33:15|4330.65
14:33:17|4330.65
14:33:18|4330.65
14:33:19|4330.65
14:33:20|4330.65
14:33:21|4330.65
14:33:22|4330.65
14:33:23|4330.65
14:33:23|4330.65
14:33:26|4330.65
14:33:26|4330.65
14:33:28|4330.65
14:33:28|4330.65
14:33:29|4330.65
14:33:30|4330.65
14:33:31|4330.65
14:33:32|4330.65
14:33:34|4330.65
14:33:34|4330.65
14:33:36|4330.65
14:33:37|4330.65
14:33:37|4330.65
14:33:39|4330.65
14:33:40|4330.65
14:33:40|4330.65
14:33:41|4330.65
14:33:42|4330.65
14:33:44|4330.65
14:33:44|4330.65
14:33:45|4330.65
14:33:46|4330.65
14:33:48|4330.65
14:33:50|4330.65
14:33:50|4330.65
14:33:51|4330.65
14:33:52|4330.65
14:33:53|4330.65
14:33:54|4330.65
14:33:55|4330.65
14:33:56|4328.33
14:33:57|4329.52
14:33:58|4329.52
14:33:59|4329.52
14:34:00|4329.52
14:34:01|4329.52
14:34:02|4329.52
14:34:03|4329.52
14:34:04|4329.52
14:34:05|4329.52
14:34:06|4329.52
14:34:08|4329.52
14:34:08|4329.52
14:34:09|4329.52
14:34:10|4329.52
14:34:11|4329.52
14:34:12|4329.52
14:34:14|4329.52
14:34:15|4329.52
14:34:16|4329.52
14:34:17|4329.52
14:34:18|4329.52
14:34:19|4329.52
14:34:21|4329.52
14:34:22|4329.52
14:34:24|4329.52
14:34:26|4328.68
14:34:26|4328.68
14:34:27|4328.68
14:34:28|4328.68
14:34:29|4328.68
14:34:30|4328.68
14:34:31|4328.68
14:34:32|4328.68
14:34:34|4328.68
14:34:34|4328.68
14:34:35|4328.68
14:34:36|4328.68
14:34:38|4328.68
14:34:38|4328.68
14:34:39|4328.68
14:34:40|4328.68
14:34:41|4328.68
14:34:43|4328.68
14:34:44|4328.68
14:34:45|4328.68
14:34:46|4328.68
14:34:47|4328.68
14:34:48|4328.68
14:34:49|4328.68
14:34:50|4328.68
14:34:52|4328.68
14:34:53|4328.68
14:34:54|4328.68
14:34:55|4328.68
14:34:56|4328.68
14:34:57|4328.68
14:34:58|4328.68
14:34:59|4327.86
14:34:59|4327.77
14:35:01|4329.12
14:35:02|4329.12
14:35:03|4329.12
14:35:03|4329.12
14:35:04|4329.12
14:35:06|4329.12
14:35:07|4329.12
14:35:08|4329.12
14:35:09|4329.12
14:35:10|4329.12
14:35:10|4329.12
14:35:12|4329.12
14:35:13|4329.12
14:35:13|4329.12
14:35:16|4329.12
14:35:18|4329.12
14:35:18|4329.12
14:35:19|4329.12
14:35:20|4329.12
14:35:21|4329.12
14:35:22|4329.12
14:35:23|4329.12
14:35:24|4329.12
14:35:26|4329.12
14:35:26|4329.12
14:35:27|4329.12
14:35:28|4327.
14:35:30|4327.
14:35:30|4327.
14:35:31|4327.41
14:35:33|4327.41
14:35:33|4327.41
14:35:35|4327.41
14:35:35|4325.28
14:35:36|4325.28
14:35:37|4326.07
14:35:38|4325.19
14:35:40|4326.15
14:35:41|4326.15
14:35:42|4326.15
14:35:43|4326.15
14:35:44|4326.15
14:35:44|4326.15
14:35:45|4326.15
14:35:46|4326.15
14:35:48|4326.15
14:35:48|4326.15
14:35:49|4326.15
14:35:50|4326.15
14:35:52|4326.15
14:35:53|4324.82
14:35:54|4324.82
14:35:55|4324.82
14:35:56|4324.82
14:35:57|4324.82
14:35:58|4324.82
14:35:59|4324.82
14:36:00|4324.82
14:36:01|4324.82
14:36:02|4324.82
14:36:03|4324.82
14:36:04|4324.82
14:36:05|4324.82
14:36:06|4324.82
14:36:07|4324.82
14:36:08|4324.82
14:36:09|4324.82
14:36:10|4324.82
14:36:11|4324.82
14:36:12|4324.82
14:36:13|4324.82
14:36:14|4328.47
14:36:15|4328.47
14:36:17|4328.47
14:36:19|4328.47
14:36:20|4328.47
14:36:20|4328.47
14:36:22|4328.47
14:36:23|4328.47
14:36:24|4328.47
14:36:25|4328.47
14:36:26|4328.47
14:36:26|4328.47
14:36:27|4328.47
14:36:29|4328.47
14:36:30|4328.47
14:36:31|4328.47
14:36:31|4327.98
14:36:33|4327.98
14:36:33|4327.98
14:36:35|4327.98
14:36:35|4327.98
14:36:36|4327.98
14:36:37|4327.98
14:36:38|4327.98
14:36:39|4327.98
14:36:41|4327.98
14:36:41|4327.98
14:36:42|4323.71
14:36:44|4323.71
14:36:45|4323.71
14:36:46|4323.71
14:36:47|4324.98
14:36:48|4324.98
14:36:49|4325.74
14:36:50|4325.74
14:36:51|4325.74
14:36:52|4325.74
14:36:53|4325.74
14:36:54|4325.74
14:36:55|4325.74
14:36:56|4325.74
14:36:57|4326.82
14:36:58|4326.82
14:36:59|4326.82
14:37:00|4326.82
14:37:01|4326.82
14:37:02|4326.82
14:37:04|4326.82
14:37:04|4327.01
14:37:05|4327.01
14:37:06|4327.01
14:37:07|4327.01
14:37:08|4327.01
14:37:09|4327.01
14:37:10|4327.01
14:37:11|4327.01
14:37:12|4327.01
14:37:13|4327.01
14:37:14|4327.01
14:37:15|4327.01
14:37:16|4327.01
14:37:17|4323.53
14:37:19|4323.53
14:37:21|4323.53
14:37:21|4323.53
14:37:22|4323.53
14:37:23|4323.53
14:37:25|4323.53
14:37:26|4325.41
14:37:27|4325.41
14:37:28|4325.41
14:37:29|4325.41
14:37:30|4325.41
14:37:31|4325.41
14:37:32|4325.41
14:37:33|4325.41
14:37:34|4325.41
14:37:35|4325.41
14:37:36|4325.41
14:37:37|4325.41
14:37:38|4325.41
14:37:39|4325.41
14:37:40|4325.41
14:37:41|4325.41
14:37:42|4325.41
14:37:43|4325.41
14:37:44|4325.41
14:37:45|4325.41
14:37:46|4325.41
14:37:48|4325.41
14:37:49|4325.41
14:37:49|4325.41
14:37:51|4325.41
14:37:52|4325.41
14:37:52|4325.41
14:37:54|4325.41
14:37:55|4323.53
14:37:56|4323.53
14:37:57|4323.77
14:37:57|4323.81
14:37:59|4323.81
14:38:00|4323.81
14:38:01|4323.81
14:38:02|4323.81
14:38:02|4325.33
14:38:04|4325.33
14:38:05|4325.33
14:38:06|4325.33
14:38:06|4325.33
14:38:08|4325.33
14:38:08|4325.33
14:38:09|4325.33
14:38:11|4325.33
14:38:11|4325.33
14:38:13|4325.33
14:38:13|4325.33
14:38:14|4325.33
14:38:16|4325.33
14:38:17|4325.33
14:38:19|4325.33
14:38:20|4326.37
14:38:22|4326.37
14:38:23|4326.37
14:38:24|4326.37
14:38:26|4326.37
14:38:27|4326.37
14:38:28|4326.37
14:38:29|4326.37
14:38:30|4326.37
14:38:31|4327.25
14:38:33|4327.25
14:38:33|4327.25
14:38:34|4327.25
14:38:36|4327.25
14:38:37|4327.25
14:38:37|4327.25
14:38:39|4327.25
14:38:39|4327.25
14:38:40|4327.25
14:38:41|4327.25
14:38:43|4327.25
14:38:43|4327.25
14:38:44|4327.25
14:38:45|4327.25
14:38:47|4327.25
14:38:47|4327.25
14:38:48|4327.25
14:38:49|4327.25
14:38:50|4327.25
14:38:51|4327.25
14:38:53|4327.25
14:38:54|4327.25
14:38:54|4327.25
14:38:55|4327.25
14:38:57|4327.25
14:38:57|4327.25
14:38:58|4327.25
14:38:59|4327.25
14:39:00|4327.25
14:39:02|4327.25
14:39:02|4327.25
14:39:03|4327.25
14:39:04|4327.25
14:39:05|4327.25
14:39:06|4327.77
14:39:07|4327.77
14:39:08|4327.77
14:39:09|4327.77
14:39:11|4327.77
14:39:12|4327.77
14:39:12|4327.77
14:39:13|4327.77
14:39:14|4327.77
14:39:16|4327.21
14:39:16|4327.3
14:39:17|4327.3
14:39:20|4327.3
14:39:21|4327.3
14:39:22|4327.3
14:39:23|4327.3
14:39:24|4327.3
14:39:25|4327.3
14:39:26|4327.3
14:39:27|4327.3
14:39:28|4327.3
14:39:29|4327.3
14:39:30|4328.19
14:39:31|4328.19
14:39:32|4328.19
14:39:33|4328.19
14:39:34|4328.19
14:39:35|4328.19
14:39:36|4328.19
14:39:37|4328.19
14:39:38|4328.19
14:39:39|4328.19
14:39:40|4328.19
14:39:41|4328.19
14:39:42|4328.19
14:39:43|4328.37
14:39:44|4328.37
14:39:45|4328.37
14:39:46|4328.37
14:39:47|4328.37
14:39:48|4328.37
14:39:49|4328.37
14:39:50|4328.37
14:39:51|4328.37
14:39:52|4335.35
14:39:53|4335.35
14:39:54|4335.35
14:39:55|4335.35
14:39:56|4335.35
14:39:57|4335.29
14:39:58|4335.29
14:39:59|4335.29
14:40:00|4335.29
14:40:01|4335.29
14:40:02|4335.29
14:40:03|4335.29
14:40:04|4335.29
14:40:05|4335.29
14:40:06|4335.29
14:40:07|4335.29
14:40:08|4335.29
14:40:09|4333.4
14:40:10|4333.4
14:40:11|4333.4
14:40:12|4333.4
14:40:13|4333.4
14:40:14|4333.4
14:40:15|4333.
14:40:16|4333.
14:40:17|4333.
14:40:18|4333.
14:40:19|4333.
14:40:21|4333.
14:40:23|4333.
14:40:25|4333.
14:40:26|4333.
14:40:27|4333.
14:40:28|4333.
14:40:29|4333.
14:40:30|4333.
14:40:32|4333.
14:40:33|4333.
14:40:34|4333.
14:40:35|4333.
14:40:36|4333.
14:40:36|4333.
14:40:38|4333.
14:40:39|4333.
14:40:39|4333.
14:40:41|4333.
14:40:42|4333.
14:40:43|4333.
14:40:43|4333.
14:40:45|4333.
14:40:45|4333.
14:40:47|4333.
14:40:48|4333.
14:40:49|4333.
14:40:50|4333.
14:40:51|4333.
14:40:52|4333.
14:40:53|4333.
14:40:54|4333.
14:40:55|4333.
14:40:56|4333.
14:40:57|4333.
14:40:57|4333.
14:40:59|4333.
14:41:00|4333.
14:41:01|4333.
14:41:02|4333.
14:41:03|4333.
14:41:04|4333.
14:41:05|4333.
14:41:06|4333.
14:41:07|4333.
14:41:07|4333.
14:41:09|4333.
14:41:10|4333.
14:41:11|4333.
14:41:12|4333.
14:41:13|4333.
14:41:14|4333.
14:41:15|4333.
14:41:16|4333.
14:41:17|4333.
14:41:17|4333.
14:41:19|4333.
14:41:20|4333.
14:41:21|4333.
14:41:23|4333.
14:41:25|4333.
14:41:25|4333.
14:41:27|4333.
14:41:28|4333.
14:41:28|4333.
14:41:29|4333.
14:41:31|4333.
14:41:31|4333.
14:41:33|4333.
14:41:34|4333.
14:41:35|4333.
14:41:37|4333.
14:41:37|4333.
14:41:38|4333.
14:41:39|4333.
14:41:40|4333.
14:41:41|4333.
14:41:42|4333.
14:41:43|4333.
14:41:44|4333.
14:41:45|4333.
14:41:46|4333.
14:41:48|4333.
14:41:48|4333.
14:41:49|4333.
14:41:50|4333.
14:41:51|4333.
14:41:52|4333.
14:41:53|4333.
14:41:54|4333.
14:41:55|4333.
14:41:56|4333.
14:41:57|4333.
14:41:58|4333.
14:41:59|4333.
14:42:00|4333.
14:42:01|4333.
14:42:02|4333.
14:42:03|4333.
14:42:04|4333.
14:42:05|4333.
14:42:06|4333.
14:42:07|4333.
14:42:08|4333.
14:42:09|4333.
14:42:10|4333.
14:42:11|4333.
14:42:12|4333.
14:42:13|4333.
14:42:14|4333.
14:42:15|4333.
14:42:16|4333.
14:42:17|4333.
14:42:18|4333.
14:42:19|4333.
14:42:20|4333.
14:42:22|4333.
14:42:23|4333.
14:42:24|4333.
14:42:26|4333.
14:42:26|4333.
14:42:27|4333.
14:42:29|4333.
14:42:31|4333.
14:42:31|4333.
14:42:33|4333.
14:42:33|4333.
14:42:35|4333.
14:42:35|4333.
14:42:37|4333.
14:42:38|4333.
14:42:39|4333.
14:42:40|4333.
14:42:41|4333.
14:42:41|4333.
14:42:42|4333.
14:42:43|4333.
14:42:44|4333.
14:42:45|4333.
14:42:46|4333.
14:42:47|4333.
14:42:48|4333.
14:42:49|4333.
14:42:50|4333.
14:42:51|4333.
14:42:52|4333.
14:42:53|4333.
14:42:54|4333.
14:42:55|4333.
14:42:56|4333.
14:42:57|4333.
14:42:58|4333.
14:42:59|4333.
14:43:02|4333.
14:43:03|4333.
14:43:03|4333.
14:43:04|4333.
14:43:05|4333.
14:43:06|4333.
14:43:07|4333.
14:43:08|4333.
14:43:09|4333.
14:43:10|4333.
14:43:11|4333.
14:43:12|4333.
14:43:13|4333.
14:43:14|4333.
14:43:15|4333.
14:43:16|4333.
14:43:17|4333.
14:43:19|4333.
14:43:19|4333.
14:43:20|4333.
14:43:21|4333.
14:43:23|4333.
14:43:24|4333.
14:43:26|4333.
14:43:27|4330.44
14:43:28|4330.44
14:43:29|4330.44
14:43:30|4330.44
14:43:31|4330.44
14:43:31|4330.44
14:43:33|4330.44
14:43:33|4330.44
14:43:34|4330.44
14:43:35|4330.44
14:43:37|4330.44
14:43:38|4330.44
14:43:38|4330.44
14:43:40|4332.26
14:43:40|4332.26
14:43:42|4332.26
14:43:43|4332.26
14:43:44|4332.26
14:43:45|4332.26
14:43:46|4332.26
14:43:47|4332.26
14:43:48|4332.26
14:43:49|4332.26
14:43:50|4332.26
14:43:51|4332.26
14:43:51|4332.26
14:43:52|4332.26
14:43:54|4332.26
14:43:55|4332.26
14:43:55|4332.26
14:43:56|4332.26
14:43:58|4328.68
14:43:59|4328.68
14:44:00|4328.68
14:44:01|4328.68
14:44:02|4328.68
14:44:04|4328.68
14:44:04|4330.66
14:44:06|4330.66
14:44:06|4330.5
14:44:07|4331.53
14:44:08|4331.53
14:44:09|4331.53
14:44:10|4331.53
14:44:11|4331.53
14:44:12|4331.53
14:44:13|4331.53
14:44:14|4331.53
14:44:15|4331.53
14:44:16|4331.53
14:44:17|4331.53
14:44:18|4331.53
14:44:20|4331.53
14:44:21|4331.53
14:44:22|4331.55
14:44:23|4331.55
14:44:25|4331.54
14:44:26|4328.88
14:44:28|4328.88
14:44:29|4328.88
14:44:30|4328.88
14:44:31|4328.88
14:44:32|4328.88
14:44:33|4328.88
14:44:34|4328.88
14:44:35|4328.88
14:44:36|4328.88
14:44:37|4328.88
14:44:38|4328.88
14:44:39|4328.88
14:44:40|4328.88
14:44:40|4328.88
14:44:42|4328.88
14:44:43|4328.88
14:44:44|4328.88
14:44:45|4328.88
14:44:45|4328.88
14:44:46|4328.88
14:44:47|4331.79
14:44:48|4331.79
14:44:49|4331.79
14:44:51|4331.79
14:44:52|4331.79
14:44:53|4331.79
14:44:54|4331.79
14:44:55|4331.79
14:44:56|4331.79
14:44:57|4331.79
14:44:58|4331.79
14:44:59|4331.79
14:44:59|4331.79
14:45:00|4331.79
14:45:02|4331.79
14:45:03|4331.79
14:45:04|4331.79
14:45:05|4331.79
14:45:06|4331.79
14:45:07|4331.79
14:45:07|4331.79
14:45:09|4331.79
14:45:10|4331.79
14:45:11|4331.79
14:45:12|4331.79
14:45:13|4331.79
14:45:14|4331.79
14:45:15|4331.79
14:45:16|4331.79
14:45:17|4331.79
14:45:18|4331.79
14:45:19|4331.79
14:45:19|4331.79
14:45:21|4323.27
14:45:22|4323.27
14:45:22|4320.91
14:45:23|4320.93
14:45:26|4321.4
14:45:28|4322.9
14:45:29|4322.9
14:45:29|4324.81
14:45:31|4324.81
14:45:32|4324.81
14:45:33|4324.81
14:45:34|4324.81
14:45:35|4324.81
14:45:36|4324.81
14:45:37|4324.81
14:45:38|4324.81
14:45:39|4324.81
14:45:40|4324.81
14:45:41|4324.81
14:45:42|4324.81
14:45:43|4324.81
14:45:44|4324.81
14:45:45|4324.81
14:45:46|4324.81
14:45:47|4324.81
14:45:48|4324.81
14:45:49|4324.81
14:45:50|4324.81
14:45:51|4324.81
14:45:52|4324.81
14:45:53|4324.81
14:45:54|4324.81
14:45:55|4324.81
14:45:56|4324.81
14:45:57|4324.81
14:45:58|4324.81
14:45:59|4324.81
14:46:00|4324.81
14:46:01|4324.81
14:46:02|4324.81
14:46:03|4324.81
14:46:04|4324.81
14:46:05|4324.81
14:46:06|4324.81
14:46:07|4324.81
14:46:08|4324.81
14:46:09|4324.81
14:46:10|4324.81
14:46:11|4324.81
14:46:12|4324.81
14:46:13|4324.81
14:46:14|4324.81
14:46:15|4324.81
14:46:16|4324.81
14:46:17|4324.81
14:46:18|4324.81
14:46:19|4324.81
14:46:20|4324.81
14:46:21|4324.81
14:46:22|4324.81
14:46:23|4319.94
14:46:24|4319.94
14:46:25|4319.94
14:46:26|4319.94
14:46:27|4319.69
14:46:28|4319.69
14:46:29|4319.69
14:46:30|4319.69
14:46:31|4319.69
14:46:32|4319.14
14:46:33|4319.14
14:46:34|4319.14
14:46:36|4318.57
14:46:36|4318.57
14:46:38|4318.73
14:46:38|4316.05
14:46:40|4316.05
14:46:41|4315.68
14:46:41|4316.47
14:46:42|4316.52
14:46:43|4314.74
14:46:45|4314.74
14:46:45|4316.28
14:46:46|4316.28
14:46:47|4316.28
14:46:49|4316.28
14:46:50|4316.28
14:46:51|4316.28
14:46:51|4316.28
14:46:53|4316.28
14:46:54|4316.28
14:46:55|4316.28
14:46:56|4316.28
14:46:57|4316.28
14:46:57|4316.28
14:46:59|4316.28
14:46:59|4316.28
14:47:01|4316.28
14:47:02|4316.28
14:47:03|4316.28
14:47:04|4316.28
14:47:05|4316.28
14:47:05|4316.28
14:47:07|4316.28
14:47:08|4316.28
14:47:09|4316.28
14:47:10|4316.28
14:47:10|4316.28
14:47:12|4316.28
14:47:13|4316.28
14:47:14|4316.28
14:47:15|4316.28
14:47:16|4316.28
14:47:17|4316.28
14:47:17|4316.28
14:47:19|4316.28
14:47:20|4316.28
14:47:21|4316.28
14:47:21|4316.28
14:47:22|4316.28
14:47:24|4316.28
14:47:24|4316.28
14:47:26|4316.28
14:47:26|4316.28
14:47:29|4316.28
14:47:31|4316.28
14:47:32|4316.28
14:47:32|4316.28
14:47:34|4316.28
14:47:35|4316.28
14:47:35|4316.28
14:47:36|4316.28
14:47:37|4316.28
14:47:39|4316.28
14:47:40|4316.28
14:47:41|4316.28
14:47:42|4316.28
14:47:43|4316.28
14:47:43|4315.09
14:47:44|4315.09
14:47:46|4315.09
14:47:47|4313.16
14:47:48|4313.16
14:47:48|4312.11
14:47:49|4312.11
14:47:50|4311.91
14:47:51|4311.91
14:47:52|4311.91
14:47:53|4311.91
14:47:55|4312.86
14:47:57|4312.86
14:47:57|4312.86
14:47:58|4312.86
14:47:59|4315.63
14:48:00|4312.55
14:48:01|4312.55
14:48:02|4312.55
14:48:03|4312.55
14:48:04|4312.55
14:48:05|4312.55
14:48:06|4316.6
14:48:07|4316.6
14:48:08|4316.6
14:48:09|4316.6
14:48:10|4316.6
14:48:11|4316.6
14:48:12|4316.6
14:48:13|4319.41
14:48:14|4319.41
14:48:15|4317.5
14:48:16|4317.5
14:48:17|4317.5
14:48:18|4317.5
14:48:19|4317.5
14:48:20|4317.5
14:48:21|4317.5
14:48:22|4317.5
14:48:23|4317.5
14:48:24|4317.5
14:48:25|4317.5
14:48:26|4317.5
14:48:28|4317.5
14:48:30|4317.5
14:48:30|4318.53
14:48:31|4318.53
14:48:34|4315.99
14:48:36|4315.99
14:48:37|4315.99
14:48:38|4315.99
14:48:38|4315.99
14:48:39|4315.99
14:48:40|4315.99
14:48:42|4315.99
14:48:42|4315.99
14:48:43|4315.99
14:48:44|4313.87
14:48:45|4313.87
14:48:46|4313.87
14:48:47|4313.87
14:48:48|4313.87
14:48:49|4313.87
14:48:50|4313.87
14:48:51|4313.87
14:48:52|4313.87
14:48:53|4313.87
14:48:54|4313.87
14:48:55|4317.85
14:48:56|4317.85
14:48:58|4317.85
14:48:58|4317.85
14:48:59|4317.85
14:49:00|4317.85
14:49:01|4319.59
14:49:02|4319.59
14:49:03|4319.59
14:49:04|4319.59
14:49:05|4319.59
14:49:06|4319.59
14:49:07|4319.59
14:49:08|4319.59
14:49:09|4319.59
14:49:10|4319.59
14:49:11|4319.59
14:49:12|4319.59
14:49:13|4319.59
14:49:14|4319.59
14:49:15|4319.59
14:49:16|4319.59
14:49:17|4319.59
14:49:18|4319.59
14:49:21|4319.59
14:49:22|4319.59
14:49:23|4319.59
14:49:24|4319.59
14:49:25|4319.59
14:49:26|4319.59
14:49:27|4319.59
14:49:28|4319.59
14:49:29|4319.59
14:49:31|4319.59
14:49:32|4319.59
14:49:33|4319.59
14:49:34|4319.59
14:49:35|4319.59
14:49:36|4319.59
14:49:37|4319.59
14:49:38|4319.59
14:49:39|4319.59
14:49:40|4319.59
14:49:41|4319.59
14:49:42|4319.59
14:49:43|4319.59
14:49:44|4319.59
14:49:45|4319.59
14:49:45|4319.59
14:49:46|4319.59
14:49:48|4319.59
14:49:49|4319.59
14:49:50|4319.59
14:49:51|4319.59
14:49:52|4319.59
14:49:53|4317.19
14:49:54|4317.19
14:49:55|4317.19
14:49:56|4317.19
14:49:57|4317.19
14:49:58|4317.19
14:49:59|4317.19
14:49:59|4315.65
14:50:01|4315.65
14:50:01|4315.65
14:50:02|4315.65
14:50:04|4315.65
14:50:04|4315.65
14:50:06|4315.65
14:50:06|4315.65
14:50:08|4315.65
14:50:09|4315.65
14:50:10|4315.65
14:50:11|4315.65
14:50:12|4315.65
14:50:12|4315.65
14:50:14|4315.65
14:50:14|4315.65
14:50:16|4315.65
14:50:17|4317.04
14:50:18|4315.16
14:50:18|4315.16
14:50:20|4315.16
14:50:21|4315.16
14:50:22|4315.16
14:50:23|4315.16
14:50:24|4315.16
14:50:25|4315.16
14:50:26|4315.16
14:50:27|4315.16
14:50:28|4315.16
14:50:29|4315.16
14:50:31|4315.16
14:50:33|4315.16
14:50:35|4318.98
14:50:36|4318.98
14:50:36|4318.98
14:50:38|4318.98
14:50:38|4318.98
14:50:40|4318.98
14:50:40|4318.98
14:50:43|4318.98
14:50:43|4318.98
14:50:44|4318.98
14:50:45|4318.98
14:50:46|4318.98
14:50:47|4318.98
14:50:48|4318.98
14:50:50|4318.98
14:50:50|4318.98
14:50:51|4318.98
14:50:52|4318.98
14:50:53|4318.98
14:50:54|4318.98
14:50:55|4318.98
14:50:56|4318.98
14:50:57|4318.98
14:50:59|4318.98
14:50:59|4318.98
14:51:00|4318.98
14:51:01|4318.98
14:51:02|4318.98
14:51:03|4319.85
14:51:04|4319.85
14:51:05|4319.85
14:51:06|4319.85
14:51:07|4319.85
14:51:08|4319.85
14:51:09|4319.85
14:51:10|4319.85
14:51:11|4319.85
14:51:12|4319.85
14:51:13|4319.85
14:51:14|4319.85
14:51:15|4319.85
14:51:16|4319.85
14:51:17|4319.85
14:51:18|4319.85
14:51:19|4319.85
14:51:20|4319.85
14:51:21|4319.85
14:51:22|4319.85
14:51:23|4319.85
14:51:24|4319.85
14:51:26|4319.85
14:51:26|4319.85
14:51:27|4319.03
14:51:28|4319.03
14:51:29|4319.03
14:51:30|4319.03
14:51:32|4319.03
14:51:33|4319.03
14:51:35|4319.03
14:51:36|4319.03
14:51:37|4319.03
14:51:38|4319.03
14:51:39|4323.33
14:51:40|4323.33
14:51:41|4323.33
14:51:43|4323.33
14:51:43|4323.33
14:51:45|4323.33
14:51:46|4323.11
14:51:46|4323.11
14:51:48|4323.11
14:51:48|4323.11
14:51:49|4323.11
14:51:50|4323.11
14:51:52|4323.11
14:51:52|4323.11
14:51:53|4323.11
14:51:54|4323.11
14:51:56|4323.11
14:51:56|4323.11
14:51:57|4323.11
14:52:00|4323.11
14:52:00|4323.11
14:52:01|4323.11
14:52:03|4323.11
14:52:04|4323.11
14:52:05|4323.11
14:52:06|4323.11
14:52:07|4323.11
14:52:08|4323.11
14:52:09|4323.11
14:52:10|4323.11
14:52:11|4323.11
14:52:12|4323.11
14:52:13|4323.11
14:52:14|4323.11
14:52:15|4323.11
14:52:16|4323.11
14:52:17|4323.11
14:52:18|4323.11
14:52:19|4323.11
14:52:20|4323.11
14:52:21|4323.11
14:52:22|4323.11
14:52:23|4323.11
14:52:24|4323.11
14:52:25|4323.11
14:52:26|4323.11
14:52:27|4323.11
14:52:28|4323.11
14:52:29|4323.11
14:52:30|4323.11
14:52:31|4323.11
14:52:33|4323.11
14:52:35|4323.11
14:52:37|4323.11
14:52:37|4320.21
14:52:39|4320.21
14:52:39|4320.21
14:52:40|4320.21
14:52:41|4320.21
14:52:42|4320.21
14:52:43|4320.21
14:52:44|4320.21
14:52:45|4320.21
14:52:46|4320.21
14:52:48|4320.21
14:52:49|4320.21
14:52:50|4317.85
14:52:51|4317.85
14:52:53|4317.85
14:52:54|4317.85
14:52:55|4317.85
14:52:56|4317.85
14:52:57|4317.85
14:52:58|4317.85
14:52:59|4317.85
14:53:00|4317.85
14:53:01|4317.85
14:53:02|4317.85
14:53:03|4317.85
14:53:04|4317.85
14:53:05|4317.85
14:53:06|4317.85
14:53:06|4317.85
14:53:08|4317.85
14:53:09|4317.85
14:53:10|4317.85
14:53:11|4317.85
14:53:12|4317.85
14:53:12|4317.85
14:53:13|4317.85
14:53:15|4317.85
14:53:15|4317.85
14:53:17|4317.85
14:53:17|4317.85
14:53:19|4317.85
14:53:19|4317.85
14:53:21|4317.85
14:53:21|4317.85
14:53:22|4317.85
14:53:24|4321.23
14:53:24|4321.49
14:53:25|4321.49
14:53:26|4321.49
14:53:28|4321.49
14:53:29|4321.49
14:53:31|4321.49
14:53:31|4321.49
14:53:34|4321.49
14:53:35|4321.49
14:53:35|4321.49
14:53:37|4321.49
14:53:38|4321.49
14:53:40|4321.49
14:53:41|4321.49
14:53:42|4321.49
14:53:43|4321.49
14:53:44|4321.49
14:53:45|4321.49
14:53:47|4321.49
14:53:47|4321.49
14:53:48|4321.49
14:53:51|4321.49
14:53:51|4321.49
14:53:53|4321.49
14:53:54|4321.49
14:53:55|4321.49
14:53:56|4321.49
14:53:57|4321.49
14:53:58|4321.49
14:53:59|4321.49
14:54:00|4321.49
14:54:01|4321.49
14:54:02|4317.78
14:54:03|4317.78
14:54:04|4317.78
14:54:05|4317.78
14:54:06|4317.78
14:54:07|4317.78
14:54:08|4317.78
14:54:09|4317.78
14:54:10|4317.78
14:54:11|4317.78
14:54:13|4317.78
14:54:13|4317.78
14:54:15|4317.78
14:54:16|4317.78
14:54:17|4317.78
14:54:18|4317.78
14:54:19|4317.78
14:54:20|4317.78
14:54:21|4317.78
14:54:22|4317.78
14:54:23|4317.78
14:54:24|4317.78
14:54:25|4317.78
14:54:26|4317.78
14:54:27|4317.78
14:54:28|4317.78
14:54:29|4317.78
14:54:30|4317.78
14:54:31|4317.78
14:54:32|4317.78
14:54:33|4317.78
14:54:35|4317.78
14:54:36|4317.78
14:54:38|4317.78
14:54:39|4317.78
14:54:40|4317.78
14:54:40|4317.78
14:54:42|4317.78
14:54:42|4317.78
14:54:43|4317.78
14:54:44|4317.78
14:54:46|4317.78
14:54:46|4317.78
14:54:47|4317.78
14:54:48|4317.78
14:54:49|4317.78
14:54:51|4317.78
14:54:52|4317.78
14:54:52|4317.78
14:54:53|4317.78
14:54:54|4317.78
14:54:56|4317.78
14:54:56|4317.78
14:54:57|4317.78
14:54:59|4317.78
14:54:59|4317.78
14:55:01|4317.78
14:55:01|4317.78
14:55:03|4317.78
14:55:03|4317.78
14:55:04|4317.78
14:55:06|4317.78
14:55:06|4317.78
14:55:08|4317.78
14:55:08|4317.78
14:55:10|4317.78
14:55:11|4317.78
14:55:11|4317.78
14:55:12|4317.78
14:55:13|4317.78
14:55:15|4317.78
14:55:16|4317.78
14:55:16|4317.78
14:55:18|4317.78
14:55:19|4317.78
14:55:20|4317.78
14:55:20|4317.78
14:55:22|4317.78
14:55:23|4317.78
14:55:24|4317.78
14:55:25|4317.78
14:55:26|4317.78
14:55:26|4317.78
14:55:27|4317.78
14:55:28|4317.78
14:55:29|4317.78
14:55:32|4317.78
14:55:33|4317.78
14:55:33|4317.78
14:55:36|4317.78
14:55:37|4317.78
14:55:38|4317.78
14:55:38|4317.78
14:55:40|4317.78
14:55:42|4317.78
14:55:43|4317.78
14:55:44|4317.78
14:55:45|4317.78
14:55:46|4317.78
14:55:47|4317.78
14:55:48|4317.78
14:55:49|4317.78
14:55:50|4317.78
14:55:51|4317.78
14:55:52|4317.78
14:55:53|4317.78
14:55:54|4317.78
14:55:55|4320.3
14:55:57|4320.3
14:55:58|4320.3
14:55:59|4320.3
14:56:00|4320.3
14:56:01|4320.3
14:56:02|4320.3
14:56:03|4320.3
14:56:03|4320.3
14:56:04|4320.3
14:56:06|4320.3
14:56:07|4320.3
14:56:08|4320.3
14:56:09|4320.3
14:56:09|4320.3
14:56:11|4320.3
14:56:12|4320.3
14:56:13|4320.3
14:56:14|4320.3
14:56:15|4320.3
14:56:16|4320.3
14:56:17|4320.3
14:56:18|4320.3
14:56:19|4320.3
14:56:20|4320.3
14:56:21|4320.3
14:56:22|4320.3
14:56:23|4320.3
14:56:24|4320.3
14:56:25|4320.3
14:56:26|4320.3
14:56:27|4320.3
14:56:28|4320.3
14:56:29|4322.02
14:56:30|4322.02
14:56:31|4322.02
14:56:31|4322.02
14:56:33|4322.02
14:56:34|4322.02
14:56:35|4322.02
14:56:37|4322.02
14:56:39|4322.02
14:56:39|4322.02
14:56:41|4322.02
14:56:42|4322.02
14:56:43|4322.02
14:56:45|4322.02
14:56:46|4322.02
14:56:47|4322.02
14:56:48|4322.02
14:56:49|4322.02
14:56:50|4322.02
14:56:52|4322.02
14:56:53|4322.02
14:56:54|4322.02
14:56:55|4322.02
14:56:56|4322.02
14:56:56|4322.02
14:56:58|4322.02
14:56:59|4322.02
14:56:59|4322.02
14:57:01|4322.02
14:57:02|4322.02
14:57:03|4322.02
14:57:04|4322.02
14:57:05|4322.02
14:57:06|4322.02
14:57:06|4324.63
14:57:08|4324.63
14:57:10|4324.44
14:57:11|4324.44
14:57:11|4322.
14:57:13|4322.
14:57:14|4322.
14:57:15|4322.
14:57:16|4322.
14:57:16|4322.
14:57:18|4322.
14:57:18|4322.
14:57:20|4322.
14:57:21|4322.
14:57:22|4322.
14:57:22|4322.
14:57:23|4322.57
14:57:24|4322.57
14:57:25|4322.57
14:57:26|4322.57
14:57:28|4322.57
14:57:28|4322.57
14:57:30|4324.22
14:57:31|4324.22
14:57:32|4324.22
14:57:33|4323.2
14:57:34|4323.2
14:57:35|4323.2
14:57:36|4324.29
14:57:38|4323.2
14:57:39|4322.68
14:57:41|4322.68
14:57:42|4322.68
14:57:43|4323.2
14:57:45|4323.2
14:57:45|4323.2
14:57:47|4323.2
14:57:47|4323.2
14:57:49|4321.86
14:57:50|4321.86
14:57:51|4321.86
14:57:52|4321.86
14:57:53|4321.86
14:57:54|4321.86
14:57:55|4323.8
14:57:56|4323.8
14:57:57|4323.8
14:57:58|4324.96
14:57:59|4324.96
14:58:00|4324.96
14:58:01|4324.96
14:58:02|4324.96
14:58:03|4324.96
14:58:04|4324.96
14:58:05|4324.96
14:58:06|4324.96
14:58:07|4324.96
14:58:08|4325.58
14:58:09|4325.58
14:58:10|4325.58
14:58:11|4325.58
14:58:12|4325.58
14:58:13|4325.58
14:58:14|4325.58
14:58:15|4325.58
14:58:16|4325.58
14:58:17|4325.58
14:58:18|4325.58
14:58:19|4325.58
14:58:20|4325.58
14:58:21|4325.58
14:58:22|4326.37
14:58:23|4326.37
14:58:24|4326.37
14:58:25|4326.37
14:58:26|4326.37
14:58:27|4326.37
14:58:28|4326.37
14:58:29|4326.37
14:58:30|4326.37
14:58:31|4326.37
14:58:32|4326.37
14:58:33|4326.37
14:58:34|4326.37
14:58:35|4326.37
14:58:36|4326.37
14:58:37|4326.14
14:58:39|4326.14
14:58:41|4326.14
14:58:43|4326.14
14:58:44|4323.88
14:58:45|4323.88
14:58:46|4323.88
14:58:47|4323.88
14:58:48|4323.88
14:58:49|4323.88
14:58:50|4323.88
14:58:51|4323.88
14:58:52|4323.88
14:58:53|4323.88
14:58:54|4323.88
14:58:55|4323.88
14:58:57|4323.88
14:58:58|4323.88
14:58:59|4323.88
14:58:59|4323.88
14:59:01|4323.88
14:59:02|4323.88
14:59:03|4323.88
14:59:04|4323.88
14:59:05|4323.88
14:59:06|4323.88
14:59:07|4323.88
14:59:08|4323.88
14:59:09|4323.88
14:59:10|4323.88
14:59:11|4323.88
14:59:12|4323.88
14:59:14|4323.88
14:59:14|4323.88
14:59:16|4323.88
14:59:16|4323.88
14:59:17|4323.88
14:59:19|4323.88
14:59:19|4323.88
14:59:21|4323.88
14:59:21|4323.88
14:59:22|4323.88
14:59:23|4323.88
14:59:26|4323.88
14:59:26|4325.34
14:59:27|4325.34
14:59:28|4325.34
14:59:29|4325.34
14:59:30|4325.34
14:59:31|4325.34
14:59:32|4325.34
14:59:33|4325.34
14:59:34|4325.34
14:59:36|4325.34
14:59:37|4325.34
14:59:38|4325.34
14:59:40|4324.
14:59:41|4324.
14:59:42|4321.71
14:59:43|4321.65
14:59:43|4321.65
14:59:45|4321.65
14:59:46|4321.65
14:59:47|4321.65
14:59:48|4323.38
14:59:49|4323.38
14:59:51|4323.38
14:59:51|4323.38
14:59:53|4323.38
14:59:53|4323.38
14:59:55|4323.38
14:59:57|4323.38
14:59:57|4323.38
14:59:58|4323.38
14:59:59|4323.38
15:00:01|4323.38
15:00:01|4323.38
15:00:03|4323.38
15:00:04|4323.38
15:00:04|4323.38
15:00:05|4323.38
15:00:07|4323.38
15:00:07|4323.38
15:00:09|4323.38
15:00:09|4323.38
15:00:11|4323.38
15:00:11|4323.38
15:00:12|4323.38
15:00:13|4323.38
15:00:14|4323.08
15:00:16|4323.08
15:00:16|4323.08
15:00:18|4323.08
15:00:18|4323.08
15:00:19|4323.08
15:00:20|4323.08
15:00:21|4323.08
15:00:22|4323.08
15:00:23|4323.96
15:00:24|4323.96
15:00:26|4323.96
15:00:26|4323.96
15:00:28|4323.96
15:00:28|4325.92
15:00:29|4325.04
15:00:30|4325.04
15:00:31|4325.04
15:00:33|4327.22
15:00:33|4327.22
15:00:36|4327.22
15:00:36|4327.22
15:00:37|4327.22
15:00:38|4327.22
15:00:40|4327.22
15:00:42|4327.22
15:00:42|4327.22
15:00:45|4327.22
15:00:46|4327.22
15:00:47|4327.22
15:00:48|4327.22
15:00:49|4327.22
15:00:50|4327.22
15:00:51|4327.22
15:00:52|4327.22
15:00:53|4327.22
15:00:54|4327.22
15:00:55|4327.22
15:00:57|4327.22
15:00:58|4327.22
15:00:59|4327.22
15:00:59|4327.22
15:01:01|4327.22
15:01:02|4327.22
15:01:03|4327.22
15:01:04|4327.22
15:01:05|4327.22
15:01:06|4327.22
15:01:07|4327.22
15:01:08|4327.22
15:01:08|4327.22
15:01:10|4327.22
15:01:12|4327.22
15:01:12|4327.22
15:01:13|4327.22
15:01:14|4327.22
15:01:15|4323.91
15:01:16|4323.91
15:01:17|4323.91
15:01:19|4323.91
15:01:19|4323.91
15:01:20|4323.91
15:01:21|4323.91
15:01:22|4323.91
15:01:23|4323.91
15:01:24|4323.91
15:01:25|4323.91
15:01:26|4323.91
15:01:27|4323.91
15:01:29|4323.91
15:01:29|4323.91
15:01:30|4323.91
15:01:32|4323.91
15:01:32|4323.91
15:01:34|4323.91
15:01:34|4323.91
15:01:35|4323.91
15:01:36|4323.91
15:01:37|4322.
15:01:38|4320.72
15:01:39|4320.72
15:01:42|4320.72
15:01:43|4320.72
15:01:45|4320.72
15:01:46|4320.72
15:01:47|4320.72
15:01:48|4320.72
15:01:49|4320.72
15:01:50|4320.72
15:01:51|4320.72
15:01:52|4320.72
15:01:53|4320.72
15:01:54|4318.49
15:01:56|4318.49
15:01:57|4318.49
15:01:58|4318.49
15:01:59|4318.49
15:01:59|4318.49
15:02:01|4318.49
15:02:01|4318.49
15:02:03|4318.49
15:02:05|4318.49
15:02:06|4318.49
15:02:07|4318.49
15:02:07|4318.49
15:02:09|4318.49
15:02:10|4318.49
15:02:10|4318.49
15:02:11|4318.49
15:02:13|4318.49
15:02:13|4318.91
15:02:14|4318.91
15:02:15|4318.91
15:02:16|4318.91
15:02:17|4318.91
15:02:18|4318.91
15:02:20|4316.37
15:02:22|4318.51
15:02:22|4318.51
15:02:23|4318.51
15:02:24|4318.51
15:02:25|4318.51
15:02:26|4318.51
15:02:27|4318.51
15:02:28|4318.51
15:02:30|4318.51
15:02:30|4318.51
15:02:31|4318.51
15:02:32|4318.51
15:02:33|4318.51
15:02:34|4318.51
15:02:35|4318.51
15:02:36|4318.51
15:02:37|4318.51
15:02:38|4318.51
15:02:39|4318.51
15:02:40|4318.51
15:02:42|4318.51
15:02:44|4318.51
15:02:45|4318.51
15:02:45|4318.51
15:02:47|4318.51
15:02:48|4318.51
15:02:50|4318.51
15:02:51|4318.51
15:02:53|4318.51
15:02:54|4318.51
15:02:54|4318.51
15:02:55|4318.51
15:02:57|4318.51
15:02:58|4318.51
15:02:59|4318.51
15:03:00|4318.51
15:03:00|4318.51
15:03:02|4318.51
15:03:03|4318.51
15:03:03|4318.51
15:03:04|4318.51
15:03:05|4318.51
15:03:07|4318.51
15:03:07|4318.51
15:03:08|4318.51
15:03:10|4318.51
15:03:11|4318.51
15:03:11|4318.51
15:03:12|4318.51
15:03:14|4318.51
15:03:14|4318.51
15:03:17|4318.51
15:03:17|4318.51
15:03:18|4317.47
15:03:19|4317.47
15:03:20|4317.47
15:03:21|4317.47
15:03:22|4317.47
15:03:23|4317.47
15:03:24|4317.47
15:03:25|4317.47
15:03:26|4317.47
15:03:27|4317.47
15:03:28|4317.47
15:03:29|4317.47
15:03:30|4317.47
15:03:31|4317.47
15:03:32|4317.47
15:03:33|4317.47
15:03:34|4317.47
15:03:35|4317.47
15:03:36|4317.47
15:03:37|4317.47
15:03:38|4317.47
15:03:39|4317.47
15:03:41|4317.47
15:03:41|4317.47
15:03:43|4317.47
15:03:44|4317.47
15:03:45|4317.47
15:03:47|4317.47
15:03:48|4319.28
15:03:48|4319.28
15:03:50|4319.28
15:03:51|4319.28
15:03:51|4319.28
15:03:54|4319.28
15:03:55|4319.28
15:03:55|4319.28
15:03:56|4319.28
15:03:57|4319.28
15:03:59|4319.28
15:03:59|4319.28
15:04:00|4319.28
15:04:01|4319.28
15:04:02|4319.28
15:04:03|4321.22
15:04:05|4321.01
15:04:06|4321.01
15:04:06|4321.01
15:04:07|4321.01
15:04:08|4321.01
15:04:09|4321.01
15:04:10|4321.22
15:04:11|4321.22
15:04:13|4321.22
15:04:13|4321.22
15:04:15|4321.22
15:04:15|4321.22
15:04:16|4321.22
15:04:18|4321.22
15:04:19|4321.22
15:04:20|4323.07
15:04:21|4323.07
15:04:21|4323.07
15:04:22|4323.07
15:04:23|4323.07
15:04:25|4323.07
15:04:25|4323.07
15:04:26|4316.54
15:04:27|4316.54
15:04:28|4316.54
15:04:29|4318.58
15:04:30|4316.19
15:04:32|4316.19
15:04:33|4316.19
15:04:33|4316.19
15:04:34|4316.19
15:04:35|4316.19
15:04:37|4316.19
15:04:37|4316.19
15:04:39|4316.19
15:04:39|4316.19
15:04:40|4316.19
15:04:41|4316.19
15:04:43|4316.19
15:04:43|4316.19
15:04:46|4316.19
15:04:46|4316.19
15:04:48|4317.8
15:04:50|4317.8
15:04:52|4317.8
15:04:53|4317.8
15:04:53|4317.06
15:04:55|4317.06
15:04:56|4317.06
15:04:56|4317.06
15:04:57|4317.06
15:04:58|4317.06
15:05:00|4317.06
15:05:00|4317.06
15:05:01|4317.06
15:05:02|4317.06
15:05:05|4317.06
15:05:05|4317.06
15:05:06|4317.06
15:05:07|4317.06
15:05:08|4317.06
15:05:09|4317.06
15:05:10|4317.06
15:05:11|4317.06
15:05:13|4317.06
15:05:14|4317.06
15:05:15|4317.06
15:05:16|4317.06
15:05:17|4317.06
15:05:18|4317.06
15:05:19|4317.06
15:05:20|4317.06
15:05:21|4317.06
15:05:22|4317.06
15:05:23|4317.06
15:05:24|4317.06
15:05:25|4317.06
15:05:26|4317.06
15:05:27|4317.06
15:05:29|4317.06
15:05:29|4317.06
15:05:30|4317.06
15:05:31|4317.06
15:05:32|4317.06
15:05:33|4317.06
15:05:34|4317.06
15:05:35|4317.06
15:05:36|4317.06
15:05:37|4317.06
15:05:38|4317.06
15:05:39|4317.06
15:05:40|4317.06
15:05:41|4317.06
15:05:42|4317.06
15:05:43|4317.06
15:05:45|4317.06
15:05:46|4317.06
15:05:47|4317.06
15:05:48|4317.06
15:05:49|4317.06
15:05:50|4317.06
15:05:51|4317.06
15:05:52|4317.06
15:05:53|4317.06
15:05:54|4317.06
15:05:56|4317.06
15:05:57|4314.3
15:05:58|4314.3
15:05:58|4314.3
15:06:00|4314.3
15:06:01|4314.3
15:06:02|4314.3
15:06:03|4314.3
15:06:04|4314.3
15:06:04|4314.3
15:06:06|4314.3
15:06:06|4314.3
15:06:08|4314.3
15:06:09|4314.3
15:06:10|4315.62
15:06:11|4315.62
15:06:12|4312.81
15:06:12|4311.25
15:06:14|4312.21
15:06:15|4312.21
15:06:16|4313.77
15:06:17|4313.77
15:06:18|4313.77
15:06:19|4313.77
15:06:20|4313.77
15:06:21|4313.77
15:06:22|4313.77
15:06:22|4313.77
15:06:23|4313.77
15:06:24|4313.77
15:06:25|4313.77
15:06:26|4313.77
15:06:28|4313.77
15:06:29|4314.75
15:06:30|4314.75
15:06:30|4314.75
15:06:32|4314.75
15:06:32|4314.75
15:06:34|4314.75
15:06:34|4314.75
15:06:35|4314.75
15:06:37|4314.75
15:06:38|4313.77
15:06:39|4314.8
15:06:40|4314.8
15:06:41|4314.8
15:06:42|4314.8
15:06:42|4315.99
15:06:44|4315.99
15:06:44|4315.99
15:06:47|4315.99
15:06:48|4315.99
15:06:50|4315.99
15:06:51|4315.99
15:06:52|4315.99
15:06:54|4315.99
15:06:55|4315.99
15:06:56|4315.99
15:06:57|4315.99
15:06:58|4315.99
15:06:59|4315.99
15:07:00|4315.99
15:07:01|4315.99
15:07:02|4315.99
15:07:03|4315.99
15:07:04|4315.99
15:07:05|4315.99
15:07:06|4315.99
15:07:07|4315.99
15:07:08|4315.99
15:07:09|4315.99
15:07:10|4315.99
15:07:11|4316.
15:07:12|4316.
15:07:13|4316.
15:07:14|4316.
15:07:15|4316.
15:07:16|4316.
15:07:17|4316.
15:07:18|4316.
15:07:19|4316.
15:07:20|4316.
15:07:21|4316.
15:07:22|4316.
15:07:23|4316.
15:07:24|4316.69
15:07:25|4316.69
15:07:26|4316.69
15:07:27|4316.69
15:07:28|4316.69
15:07:29|4316.69
15:07:30|4316.69
15:07:31|4316.69
15:07:32|4316.69
15:07:33|4316.69
15:07:34|4316.69
15:07:35|4316.69
15:07:36|4316.69
15:07:37|4316.69
15:07:38|4316.69
15:07:39|4316.69
15:07:40|4316.69
15:07:41|4316.69
15:07:42|4311.51
15:07:43|4311.51
15:07:44|4311.51
15:07:45|4313.86
15:07:46|4313.86
15:07:47|4313.86
15:07:48|4313.86
15:07:49|4313.86
15:07:51|4315.11
15:07:52|4315.11
15:07:54|4315.11
15:07:55|4315.11
15:07:56|4315.11
15:07:57|4315.11
15:07:58|4315.35
15:07:59|4315.35
15:08:00|4315.35
15:08:01|4315.35
15:08:02|4315.35
15:08:03|4315.35
15:08:05|4315.35
15:08:06|4315.35
15:08:08|4315.35
15:08:08|4315.35
15:08:10|4314.04
15:08:10|4314.04
15:08:11|4314.04
15:08:12|4314.04
15:08:13|4314.04
15:08:14|4314.04
15:08:15|4314.04
15:08:16|4313.27
15:08:17|4313.27
15:08:18|4313.27
15:08:19|4315.44
15:08:20|4315.44
15:08:21|4315.44
15:08:22|4315.44
15:08:23|4315.44
15:08:24|4315.44
15:08:25|4315.44
15:08:26|4313.21
15:08:27|4311.33
15:08:29|4311.33
15:08:30|4311.33
15:08:31|4311.33
15:08:32|4311.33
15:08:33|4311.33
15:08:34|4311.33
15:08:35|4311.33
15:08:36|4313.46
15:08:37|4313.46
15:08:38|4313.46
15:08:39|4313.46
15:08:40|4313.46
15:08:41|4313.46
15:08:42|4313.46
15:08:43|4313.46
15:08:44|4313.46
15:08:45|4313.46
15:08:46|4313.46
15:08:47|4313.46
15:08:49|4313.46
15:08:51|4313.46
15:08:52|4314.77
15:08:54|4314.77
15:08:54|4314.77
15:08:55|4314.77
15:08:57|4314.77
15:08:57|4314.77
15:08:58|4314.77
15:09:00|4314.77
15:09:00|4314.77
15:09:01|4314.77
15:09:02|4314.15
15:09:03|4314.15
15:09:04|4314.15
15:09:05|4314.15
15:09:07|4314.15
15:09:07|4314.15
15:09:08|4314.15
15:09:10|4314.15
15:09:11|4314.15
15:09:12|4314.15
15:09:13|4314.15
15:09:15|4314.15
15:09:15|4314.15
15:09:17|4314.15
15:09:18|4314.15
15:09:18|4314.15
15:09:19|4315.44
15:09:20|4315.44
15:09:21|4315.44
15:09:23|4315.44
15:09:24|4315.44
15:09:25|4315.44
15:09:26|4315.44
15:09:27|4315.44
15:09:28|4315.44
15:09:29|4315.44
15:09:30|4315.44
15:09:31|4315.44
15:09:32|4315.44
15:09:33|4315.44
15:09:34|4315.44
15:09:35|4315.44
15:09:36|4315.44
15:09:37|4315.44
15:09:38|4315.44
15:09:39|4315.44
15:09:40|4313.45
15:09:41|4313.24
15:09:42|4313.24
15:09:43|4313.24
15:09:44|4313.24
15:09:45|4313.24
15:09:46|4313.24
15:09:47|4313.24
15:09:49|4313.24
15:09:50|4313.24
15:09:51|4313.24
15:09:52|4315.99
15:09:53|4315.99
15:09:54|4315.99
15:09:56|4315.99
15:09:57|4320.69
15:09:58|4320.69
15:09:59|4320.69
15:10:00|4320.69
15:10:01|4320.69
15:10:02|4320.69
15:10:03|4320.69
15:10:04|4320.69
15:10:05|4320.69
15:10:05|4317.68
15:10:07|4317.68
15:10:08|4317.68
15:10:08|4317.68
15:10:11|4317.68
15:10:12|4317.68
15:10:13|4317.68
15:10:13|4317.68
15:10:14|4317.68
15:10:16|4317.68
15:10:16|4317.68
15:10:17|4317.68
15:10:18|4317.68
15:10:20|4317.68
15:10:20|4317.68
15:10:22|4317.68
15:10:22|4317.68
15:10:23|4317.68
15:10:24|4317.68
15:10:25|4317.68
15:10:27|4321.24
15:10:28|4321.24
15:10:28|4321.24
15:10:30|4321.24
15:10:30|4321.24
15:10:31|4321.24
15:10:32|4321.24
15:10:33|4321.24
15:10:35|4321.24
15:10:35|4321.24
15:10:37|4321.24
15:10:38|4321.84
15:10:39|4321.84
15:10:40|4321.84
15:10:40|4321.84
15:10:41|4321.84
15:10:42|4321.84
15:10:43|4321.84
15:10:44|4321.84
15:10:45|4321.84
15:10:46|4321.84
15:10:47|4321.84
15:10:48|4321.84
15:10:51|4321.84
15:10:52|4321.84
15:10:53|4321.84
15:10:54|4321.84
15:10:56|4321.84
15:10:57|4321.84
15:10:58|4321.84
15:11:00|4321.84
15:11:00|4321.84
15:11:02|4324.24
15:11:03|4324.24
15:11:04|4324.24
15:11:04|4324.24
15:11:06|4324.24
15:11:07|4324.24
15:11:09|4324.24
15:11:09|4324.24
15:11:10|4324.24
15:11:11|4324.24
15:11:13|4324.24
15:11:13|4324.24
15:11:14|4324.24
15:11:15|4324.24
15:11:17|4324.24
15:11:18|4324.24
15:11:19|4324.24
15:11:20|4324.24
15:11:21|4324.24
15:11:22|4324.24
15:11:23|4324.24
15:11:24|4324.24
15:11:25|4324.24
15:11:26|4327.7
15:11:27|4327.7
15:11:28|4327.7
15:11:29|4327.7
15:11:30|4327.7
15:11:31|4327.7
15:11:32|4327.7
15:11:33|4327.7
15:11:34|4327.7
15:11:35|4327.7
15:11:36|4325.08
15:11:37|4325.08
15:11:38|4325.08
15:11:40|4325.08
15:11:40|4325.08
15:11:41|4326.69
15:11:42|4326.69
15:11:43|4326.69
15:11:44|4326.69
15:11:45|4326.69
15:11:46|4326.69
15:11:48|4326.69
15:11:48|4326.69
15:11:49|4326.69
15:11:51|4326.69
15:11:52|4326.69
15:11:53|4326.69
15:11:55|4326.69
15:11:55|4326.69
15:11:57|4326.69
15:11:58|4326.69
15:11:59|4326.69
15:12:00|4326.69
15:12:01|4326.69
15:12:02|4326.69
15:12:03|4326.69
15:12:04|4326.69
15:12:04|4326.69
15:12:06|4326.69
15:12:07|4326.69
15:12:08|4326.69
15:12:09|4326.69
15:12:10|4326.69
15:12:12|4326.69
15:12:12|4326.69
15:12:14|4326.69
15:12:15|4326.69
15:12:15|4326.69
15:12:16|4326.69
15:12:18|4326.69
15:12:19|4326.69
15:12:20|4326.69
15:12:20|4326.69
15:12:22|4326.69
15:12:23|4326.69
15:12:24|4326.69
15:12:25|4326.69
15:12:25|4326.69
15:12:27|4326.69
15:12:27|4326.69
15:12:29|4326.69
15:12:30|4326.69
15:12:32|4326.69
15:12:32|4326.69
15:12:33|4326.69
15:12:34|4326.69
15:12:35|4326.69
15:12:36|4326.69
15:12:38|4326.69
15:12:38|4326.69
15:12:39|4326.69
15:12:40|4326.69
15:12:41|4326.69
15:12:42|4326.69
15:12:43|4326.69
15:12:45|4326.69
15:12:46|4326.69
15:12:46|4326.69
15:12:47|4326.69
15:12:48|4326.69
15:12:49|4326.69
15:12:51|4326.69
15:12:53|4326.69
15:12:54|4326.69
15:12:54|4325.35
15:12:56|4325.35
15:12:57|4325.35
15:12:58|4325.35
15:12:59|4325.35
15:13:00|4325.35
15:13:01|4325.35
15:13:02|4325.35
15:13:03|4325.35
15:13:05|4325.35
15:13:06|4325.35
15:13:07|4325.35
15:13:08|4325.35
15:13:09|4325.35
15:13:10|4325.35
15:13:11|4325.35
15:13:12|4326.98
15:13:13|4326.98
15:13:14|4326.98
15:13:15|4326.98
15:13:16|4326.98
15:13:17|4326.98
15:13:18|4326.98
15:13:19|4326.98
15:13:20|4326.98
15:13:21|4326.98
15:13:22|4326.98
15:13:23|4326.98
15:13:24|4326.98
15:13:25|4326.98
15:13:26|4326.98
15:13:27|4322.77
15:13:28|4322.77
15:13:29|4322.77
15:13:30|4322.77
15:13:31|4322.77
15:13:32|4322.77
15:13:33|4322.77
15:13:34|4322.77
15:13:35|4322.77
15:13:36|4322.77
15:13:37|4322.77
15:13:38|4322.77
15:13:39|4322.77
15:13:40|4322.77
15:13:41|4322.77
15:13:42|4322.77
15:13:43|4322.77
15:13:44|4322.77
15:13:45|4322.77
15:13:46|4322.77
15:13:47|4322.77
15:13:48|4324.62
15:13:49|4324.62
15:13:50|4324.62
15:13:51|4324.62
15:13:52|4324.62
15:13:54|4324.62
15:13:55|4324.62
15:13:56|4324.62
15:13:58|4324.62
15:13:59|4324.62
15:14:00|4324.62
15:14:02|4324.62
15:14:02|4324.62
15:14:04|4324.62
15:14:06|4324.62
15:14:06|4324.62
15:14:08|4324.62
15:14:08|4324.62
15:14:10|4324.62
15:14:11|4324.62
15:14:11|4324.62
15:14:13|4324.62
15:14:14|4324.62
15:14:15|4327.92
15:14:16|4327.92
15:14:16|4327.92
15:14:18|4327.92
15:14:19|4327.92
15:14:20|4327.92
15:14:21|4327.92
15:14:22|4327.92
15:14:23|4327.92
15:14:24|4327.92
15:14:25|4324.12
15:14:26|4324.12
15:14:27|4324.12
15:14:28|4324.12
15:14:29|4324.12
15:14:30|4324.12
15:14:31|4324.12
15:14:32|4324.12
15:14:33|4324.12
15:14:34|4324.12
15:14:35|4324.12
15:14:36|4324.12
15:14:37|4324.12
15:14:38|4324.12
15:14:39|4324.12
15:14:40|4324.12
15:14:41|4324.12
15:14:42|4324.12
15:14:43|4324.12
15:14:44|4324.12
15:14:45|4324.12
15:14:46|4324.12
15:14:47|4324.12
15:14:48|4324.12
15:14:49|4324.12
15:14:50|4324.12
15:14:51|4324.12
15:14:52|4324.12
15:14:53|4324.12
15:14:55|4324.12
15:14:57|4324.12
15:14:59|4324.12
15:15:00|4317.02
15:15:01|4317.02
15:15:02|4317.02
15:15:03|4317.02
15:15:04|4317.02
15:15:05|4317.02
15:15:06|4317.02
15:15:08|4317.02
15:15:09|4317.02
15:15:10|4317.02
15:15:11|4317.02
15:15:12|4317.02
15:15:12|4317.02
15:15:14|4317.02
15:15:15|4317.02
15:15:16|4317.02
15:15:17|4317.02
15:15:18|4317.02
15:15:19|4317.02
15:15:20|4317.02
15:15:21|4317.02
15:15:22|4316.56
15:15:23|4317.88
15:15:24|4317.88
15:15:25|4317.88
15:15:26|4316.61
15:15:27|4316.61
15:15:28|4316.61
15:15:29|4316.61
15:15:30|4316.61
15:15:31|4316.61
15:15:32|4316.61
15:15:33|4316.61
15:15:34|4316.61
15:15:35|4318.96
15:15:36|4318.96
15:15:37|4318.96
15:15:38|4318.96
15:15:39|4318.96
15:15:40|4318.96
15:15:41|4318.96
15:15:42|4318.96
15:15:43|4318.96
15:15:44|4318.96
15:15:45|4318.96
15:15:46|4318.96
15:15:47|4318.96
15:15:48|4318.96
15:15:49|4318.15
15:15:50|4318.15
15:15:51|4317.52
15:15:52|4317.52
15:15:53|4317.52
15:15:54|4317.52
15:15:56|4317.52
15:15:56|4317.52
15:15:59|4317.52
15:15:59|4317.52
15:16:00|4317.14
15:16:02|4317.14
15:16:02|4317.14
15:16:04|4317.14
15:16:04|4317.14
15:16:05|4317.14
15:16:07|4317.14
15:16:08|4317.14
15:16:09|4317.14
15:16:09|4317.14
15:16:10|4317.14
15:16:11|4317.14
15:16:14|4317.14
15:16:14|4317.14
15:16:15|4317.14
15:16:16|4317.52
15:16:17|4317.52
15:16:19|4317.52
15:16:19|4317.52
15:16:20|4317.52
15:16:21|4317.52
15:16:23|4317.52
15:16:24|4317.52
15:16:24|4317.52
15:16:26|4317.52
15:16:27|4317.52
15:16:27|4317.52
15:16:30|4317.52
15:16:30|4317.52
15:16:31|4317.52
15:16:32|4317.52
15:16:33|4317.52
15:16:34|4317.52
15:16:35|4317.52
15:16:36|4317.52
15:16:37|4317.52
15:16:38|4317.52
15:16:39|4317.56
15:16:40|4317.56
15:16:41|4317.56
15:16:42|4315.8
15:16:44|4315.8
15:16:44|4315.8
15:16:45|4315.8
15:16:46|4315.8
15:16:47|4315.8
15:16:48|4315.8
15:16:49|4315.8
15:16:50|4315.8
15:16:52|4316.49
15:16:52|4316.49
15:16:53|4316.49
15:16:54|4316.49
15:16:55|4316.49
15:16:57|4316.49
15:16:59|4316.49
15:17:01|4316.49
15:17:02|4319.03
15:17:03|4319.03
15:17:03|4318.84
15:17:05|4319.
15:17:06|4319.
15:17:08|4319.
15:17:10|4319.
15:17:10|4319.
15:17:11|4319.
15:17:13|4319.
15:17:13|4319.
15:17:14|4319.
15:17:15|4319.
15:17:16|4319.
15:17:17|4319.
15:17:19|4319.
15:17:19|4319.
15:17:20|4319.
15:17:22|4319.
15:17:22|4319.
15:17:23|4319.
15:17:24|4319.
15:17:25|4319.
15:17:26|4319.
15:17:27|4319.
15:17:28|4319.
15:17:30|4319.
15:17:30|4319.
15:17:31|4319.
15:17:32|4319.
15:17:33|4319.
15:17:34|4319.
15:17:35|4319.
15:17:37|4319.
15:17:37|4319.
15:17:39|4319.
15:17:39|4319.
15:17:41|4319.
15:17:41|4319.
15:17:42|4319.
15:17:43|4319.
15:17:44|4319.
15:17:45|4319.
15:17:46|4319.
15:17:47|4319.
15:17:48|4319.
15:17:49|4319.
15:17:50|4319.
15:17:51|4319.
15:17:52|4319.
15:17:53|4319.
15:17:54|4319.
15:17:55|4319.
15:17:57|4319.
15:17:59|4319.
15:18:00|4319.
15:18:01|4319.
15:18:03|4319.
15:18:04|4319.
15:18:05|4319.
15:18:06|4319.
15:18:07|4319.
15:18:08|4319.
15:18:08|4319.
15:18:09|4319.
15:18:11|4319.
15:18:11|4319.
15:18:12|4319.
15:18:13|4319.
15:18:14|4319.
15:18:15|4319.
15:18:16|4319.
15:18:18|4319.
15:18:18|4319.
15:18:20|4319.
15:18:21|4319.
15:18:21|4319.
15:18:22|4319.
15:18:23|4319.
15:18:24|4319.
15:18:26|4319.
15:18:26|4319.
15:18:27|4319.
15:18:28|4319.
15:18:29|4319.
15:18:31|4319.
15:18:31|4319.
15:18:32|4319.
15:18:34|4319.
15:18:34|4319.
15:18:36|4319.
15:18:37|4319.
15:18:37|4326.02
15:18:38|4326.02
15:18:39|4326.02
15:18:41|4326.02
15:18:41|4326.02
15:18:42|4326.02
15:18:43|4326.02
15:18:44|4326.02
15:18:45|4326.02
15:18:46|4326.02
15:18:47|4326.02
15:18:49|4326.02
15:18:49|4326.02
15:18:50|4326.02
15:18:51|4326.02
15:18:53|4326.02
15:18:53|4326.02
15:18:55|4326.02
15:18:55|4326.02
15:18:56|4326.02
15:18:59|4326.02
15:19:00|4326.02
15:19:01|4326.02
15:19:03|4326.02
15:19:03|4326.02
15:19:05|4326.02
15:19:06|4326.02
15:19:07|4326.02
15:19:07|4326.02
15:19:10|4326.02
15:19:10|4326.02
15:19:11|4326.02
15:19:12|4326.02
15:19:13|4326.02
15:19:14|4326.02
15:19:16|4327.06
15:19:16|4327.06
15:19:17|4327.06
15:19:18|4327.06
15:19:19|4327.06
15:19:20|4327.06
15:19:22|4327.06
15:19:22|4327.06
15:19:23|4327.06
15:19:24|4327.06
15:19:25|4327.06
15:19:26|4327.06
15:19:27|4327.06
15:19:28|4327.06
15:19:29|4327.06
15:19:30|4327.06
15:19:31|4327.06
15:19:32|4327.06
15:19:33|4327.06
15:19:34|4327.06
15:19:35|4327.06
15:19:36|4327.06
15:19:37|4327.06
15:19:38|4327.06
15:19:39|4327.06
15:19:40|4327.06
15:19:41|4327.06
15:19:42|4327.06
15:19:43|4327.06
15:19:44|4327.06
15:19:45|4330.14
15:19:46|4330.14
15:19:47|4330.14
15:19:49|4330.14
15:19:50|4330.14
15:19:50|4330.14
15:19:51|4330.14
15:19:52|4330.14
15:19:53|4330.14
15:19:54|4330.14
15:19:55|4330.14
15:19:56|4330.14
15:19:57|4330.14
15:19:59|4330.14
15:20:01|4330.14
15:20:02|4330.14
15:20:03|4330.14
15:20:04|4330.14
15:20:05|4330.14
15:20:05|4330.14
15:20:07|4330.14
15:20:08|4330.14
15:20:10|4330.14
15:20:12|4330.14
15:20:12|4330.14
15:20:13|4333.07
15:20:15|4333.07
15:20:15|4332.99
15:20:16|4333.
15:20:17|4330.
15:20:18|4331.56
15:20:19|4331.42
15:20:20|4331.42
15:20:21|4331.52
15:20:22|4331.52
15:20:23|4331.52
15:20:24|4331.52
15:20:25|4331.52
15:20:27|4331.52
15:20:27|4331.52
15:20:29|4331.52
15:20:30|4331.52
15:20:30|4331.52
15:20:31|4331.52
15:20:32|4331.52
15:20:34|4331.52
15:20:34|4331.52
15:20:35|4331.52
15:20:36|4331.52
15:20:37|4331.52
15:20:38|4331.52
15:20:39|4331.52
15:20:40|4331.52
15:20:41|4331.52
15:20:42|4331.52
15:20:43|4331.52
15:20:44|4331.52
15:20:45|4331.52
15:20:46|4331.52
15:20:47|4326.57
15:20:48|4326.57
15:20:49|4326.57
15:20:50|4326.57
15:20:51|4326.57
15:20:52|4326.57
15:20:53|4326.57
15:20:54|4326.57
15:20:55|4326.57
15:20:56|4326.57
15:20:57|4326.57
15:20:58|4326.57
15:21:00|4326.57
15:21:02|4326.57
15:21:03|4326.57
15:21:04|4326.57
15:21:04|4326.57
15:21:06|4326.57
15:21:07|4326.57
15:21:08|4326.57
15:21:09|4326.57
15:21:10|4326.57
15:21:11|4326.57
15:21:12|4326.57
15:21:13|4326.57
15:21:14|4326.57
15:21:15|4326.57
15:21:16|4326.57
15:21:17|4326.57
15:21:18|4326.57
15:21:20|4326.57
15:21:20|4326.57
15:21:21|4326.57
15:21:22|4326.57
15:21:23|4326.57
15:21:24|4326.57
15:21:25|4326.57
15:21:26|4326.57
15:21:27|4326.57
15:21:28|4326.57
15:21:29|4326.57
15:21:31|4326.57
15:21:32|4326.57
15:21:32|4326.57
15:21:34|4326.57
15:21:34|4326.57
15:21:36|4326.57
15:21:37|4326.57
15:21:38|4326.57
15:21:39|4326.57
15:21:40|4327.26
15:21:41|4327.26
15:21:42|4327.26
15:21:43|4327.26
15:21:44|4327.26
15:21:45|4327.65
15:21:46|4327.65
15:21:47|4327.65
15:21:48|4327.65
15:21:48|4327.65
15:21:50|4327.65
15:21:50|4327.65
15:21:52|4327.65
15:21:53|4327.74
15:21:53|4327.74
15:21:55|4327.74
15:21:56|4327.74
15:21:56|4327.74
15:21:58|4327.74
15:21:58|4327.74
15:22:00|4327.74
15:22:02|4327.74
15:22:03|4328.07
15:22:05|4328.07
15:22:07|4328.07
15:22:08|4328.07
15:22:10|4328.07
15:22:10|4328.07
15:22:12|4328.07
15:22:12|4328.07
15:22:14|4327.34
15:22:15|4327.34
15:22:15|4327.34
15:22:16|4326.18
15:22:18|4326.18
15:22:18|4326.18
15:22:19|4326.18
15:22:21|4326.18
15:22:22|4326.18
15:22:23|4326.18
15:22:23|4325.02
15:22:24|4325.02
15:22:25|4325.02
15:22:26|4325.02
15:22:28|4325.02
15:22:28|4325.02
15:22:30|4325.02
15:22:30|4325.02
15:22:31|4325.02
15:22:32|4325.02
15:22:33|4325.02
15:22:35|4325.02
15:22:35|4325.02
15:22:37|4325.02
15:22:37|4325.02
15:22:38|4325.02
15:22:40|4325.02
15:22:40|4325.02
15:22:41|4325.02
15:22:42|4325.02
15:22:44|4325.02
15:22:44|4325.02
15:22:45|4325.02
15:22:46|4325.02
15:22:47|4325.02
15:22:48|4325.02
15:22:50|4325.02
15:22:51|4325.02
15:22:51|4325.02
15:22:52|4325.02
15:22:54|4325.02
15:22:54|4325.02
15:22:55|4325.02
15:22:56|4325.02
15:22:57|4325.02
15:22:58|4325.02
15:22:59|4325.02
15:23:00|4325.02
15:23:03|4325.02
15:23:04|4325.02
15:23:06|4325.02
15:23:07|4325.02
15:23:08|4325.02
15:23:09|4325.02
15:23:10|4325.02
15:23:11|4325.02
15:23:12|4325.02
15:23:13|4325.02
15:23:14|4325.02
15:23:15|4325.02
15:23:15|4325.02
15:23:17|4325.02
15:23:18|4325.02
15:23:18|4325.02
15:23:19|4325.02
15:23:20|4325.02
15:23:21|4325.02
15:23:23|4325.02
15:23:24|4325.02
15:23:25|4325.02
15:23:26|4325.02
15:23:27|4325.02
15:23:28|4325.02
15:23:28|4325.02
15:23:30|4325.02
15:23:31|4325.02
15:23:32|4325.48
15:23:33|4325.48
15:23:34|4325.48
15:23:35|4325.48
15:23:36|4325.48
15:23:36|4325.48
15:23:37|4325.48
15:23:38|4325.32
15:23:40|4325.32
15:23:41|4325.32
15:23:42|4325.32
15:23:43|4325.32
15:23:43|4325.32
15:23:45|4325.32
15:23:46|4325.32
15:23:47|4325.32
15:23:48|4325.32
15:23:48|4325.32
15:23:49|4325.32
15:23:51|4325.32
15:23:52|4325.32
15:23:53|4325.32
15:23:53|4325.32
15:23:55|4325.32
15:23:55|4325.32
15:23:57|4325.32
15:23:57|4326.18
15:23:58|4326.18
15:24:00|4326.18
15:24:01|4326.18
15:24:02|4326.18
15:24:04|4326.18
15:24:06|4326.18
15:24:07|4326.18
15:24:08|4326.18
15:24:09|4326.18
15:24:10|4326.18
15:24:11|4326.18
15:24:12|4326.18
15:24:13|4326.18
15:24:14|4326.18
15:24:15|4326.18
15:24:16|4326.18
15:24:17|4326.18
15:24:18|4326.18
15:24:19|4326.18
15:24:20|4326.18
15:24:21|4326.18
15:24:22|4326.18
15:24:23|4326.18
15:24:24|4326.18
15:24:25|4326.18
15:24:26|4326.18
15:24:27|4326.18
15:24:28|4326.18
15:24:29|4326.18
15:24:30|4326.18
15:24:31|4325.98
15:24:32|4325.98
15:24:33|4325.98
15:24:34|4325.98
15:24:35|4325.98
15:24:36|4325.98
15:24:37|4325.98
15:24:38|4325.98
15:24:39|4325.98
15:24:40|4325.98
15:24:41|4325.98
15:24:42|4325.98
15:24:43|4325.98
15:24:44|4325.98
15:24:45|4325.98
15:24:46|4325.98
15:24:47|4325.98
15:24:48|4325.98
15:24:49|4325.98
15:24:50|4325.98
15:24:51|4325.43
15:24:52|4325.43
15:24:53|4325.43
15:24:54|4325.43
15:24:55|4325.43
15:24:56|4325.43
15:24:57|4325.43
15:24:58|4325.43
15:24:59|4325.43
15:25:00|4325.43
15:25:01|4325.43
15:25:02|4326.58
15:25:03|4326.58
15:25:05|4326.58
15:25:06|4326.58
15:25:07|4326.58
15:25:08|4326.58
15:25:09|4326.58
15:25:10|4327.36
15:25:11|4327.36
15:25:12|4327.36
15:25:13|4327.36
15:25:14|4327.36
15:25:15|4327.36
15:25:16|4327.
15:25:17|4327.
15:25:18|4327.
15:25:20|4327.97
15:25:21|4327.97
15:25:22|4327.97
15:25:23|4327.97
15:25:24|4327.97
15:25:25|4327.97
15:25:26|4327.97
15:25:27|4327.97
15:25:28|4327.97
15:25:29|4327.97
15:25:30|4327.97
15:25:31|4327.97
15:25:31|4327.97
15:25:33|4327.97
15:25:34|4327.97
15:25:35|4327.97
15:25:36|4327.97
15:25:37|4327.97
15:25:38|4327.97
15:25:39|4327.97
15:25:40|4327.97
15:25:40|4327.97
15:25:42|4327.97
15:25:43|4327.97
15:25:43|4327.97
15:25:45|4327.97
15:25:46|4327.97
15:25:47|4327.97
15:25:48|4327.97
15:25:48|4327.97
15:25:49|4327.97
15:25:50|4327.97
15:25:51|4332.77
15:25:52|4332.77
15:25:53|4332.77
15:25:54|4332.77
15:25:55|4332.77
15:25:56|4332.77
15:25:58|4332.77
15:25:59|4332.77
15:26:00|4332.77
15:26:01|4332.77
15:26:02|4330.77
15:26:03|4330.77
15:26:04|4330.77
15:26:06|4330.77
15:26:07|4330.77
15:26:09|4330.77
15:26:10|4330.77
15:26:12|4330.77
15:26:13|4330.77
15:26:13|4330.77
15:26:14|4330.77
15:26:16|4330.77
15:26:16|4330.77
15:26:18|4330.77
15:26:19|4330.77
15:26:20|4330.77
15:26:21|4330.77
15:26:21|4330.77
15:26:22|4330.77
15:26:23|4330.77
15:26:25|4330.77
15:26:26|4330.77
15:26:27|4330.77
15:26:28|4330.77
15:26:29|4330.77
15:26:30|4330.77
15:26:30|4330.77
15:26:31|4330.77
15:26:33|4330.77
15:26:33|4330.77
15:26:35|4330.77
15:26:35|4330.77
15:26:36|4330.77
15:26:37|4330.77
15:26:38|4330.77
15:26:39|4330.77
15:26:40|4330.77
15:26:41|4330.77
15:26:43|4330.77
15:26:44|4330.77
15:26:45|4330.77
15:26:46|4330.77
15:26:46|4330.77
15:26:48|4330.77
15:26:49|4330.77
15:26:50|4330.77
15:26:50|4330.77
15:26:52|4330.77
15:26:52|4330.77
15:26:54|4330.77
15:26:55|4330.77
15:26:56|4330.77
15:26:58|4330.77
15:26:58|4330.77
15:26:59|4330.77
15:27:01|4330.77
15:27:01|4330.77
15:27:02|4330.77
15:27:04|4330.77
15:27:04|4329.03
15:27:07|4329.03
15:27:08|4329.03
15:27:09|4329.03
15:27:10|4329.03
15:27:11|4329.03
15:27:13|4329.03
15:27:14|4329.03
15:27:15|4329.05
15:27:16|4329.05
15:27:17|4329.05
15:27:18|4329.05
15:27:19|4329.05
15:27:20|4329.05
15:27:21|4329.05
15:27:22|4329.05
15:27:23|4329.05
15:27:24|4329.05
15:27:25|4329.05
15:27:26|4329.05
15:27:27|4329.05
15:27:28|4329.05
15:27:29|4329.05
15:27:30|4329.05
15:27:31|4329.05
15:27:32|4329.05
15:27:32|4329.05
15:27:34|4328.66
15:27:35|4328.66
15:27:36|4328.66
15:27:36|4328.66
15:27:37|4328.66
15:27:39|4328.66
15:27:40|4328.66
15:27:41|4328.66
15:27:42|4328.66
15:27:43|4328.66
15:27:44|4328.66
15:27:45|4328.66
15:27:46|4328.66
15:27:47|4328.66
15:27:48|4327.97
15:27:49|4327.97
15:27:50|4327.97
15:27:51|4327.97
15:27:52|4327.97
15:27:53|4327.97
15:27:54|4327.97
15:27:55|4327.97
15:27:56|4327.97
15:27:57|4327.97
15:27:58|4327.97
15:27:59|4327.97
15:28:00|4327.97
15:28:01|4327.97
15:28:02|4327.97
15:28:03|4327.97
15:28:04|4327.97
15:28:05|4327.97
15:28:06|4327.97
15:28:08|4327.97
15:28:10|4327.97
15:28:10|4327.97
15:28:12|4327.97
15:28:13|4327.97
15:28:15|4327.97
15:28:16|4327.97
15:28:17|4327.97
15:28:18|4327.97
15:28:20|4327.97
15:28:20|4327.97
15:28:21|4327.97
15:28:22|4327.97
15:28:23|4327.97
15:28:25|4327.97
15:28:26|4327.97
15:28:27|4327.97
15:28:28|4327.97
15:28:29|4327.97
15:28:30|4327.97
15:28:31|4327.97
15:28:32|4327.97
15:28:33|4327.97
15:28:34|4327.97
15:28:35|4327.97
15:28:36|4324.55
15:28:37|4324.55
15:28:38|4324.55
15:28:38|4324.55
15:28:40|4324.55
15:28:41|4324.55
15:28:42|4324.55
15:28:43|4324.55
15:28:43|4324.55
15:28:45|4324.55
15:28:45|4324.55
15:28:46|4326.41
15:28:48|4326.41
15:28:48|4327.53
15:28:50|4327.53
15:28:51|4327.53
15:28:52|4327.53
15:28:53|4327.53
15:28:54|4327.53
15:28:55|4327.53
15:28:56|4327.53
15:28:57|4327.53
15:28:57|4327.53
15:28:59|4327.53
15:28:59|4327.53
15:29:01|4327.53
15:29:01|4327.53
15:29:03|4327.53
15:29:04|4327.53
15:29:05|4327.53
15:29:06|4327.53
15:29:06|4327.53
15:29:09|4327.53
15:29:10|4327.53
15:29:10|4327.53
15:29:13|4327.53
15:29:14|4327.53
15:29:15|4327.53
15:29:16|4327.53
15:29:17|4327.53
15:29:18|4327.53
15:29:19|4327.53
15:29:20|4327.53
15:29:21|4327.53
15:29:22|4327.53
15:29:23|4327.53
15:29:24|4326.51
15:29:25|4326.51
15:29:26|4326.51
15:29:27|4326.51
15:29:28|4326.51
15:29:29|4326.51
15:29:30|4326.51
15:29:31|4326.51
15:29:32|4326.51
15:29:33|4326.51
15:29:34|4326.51
15:29:35|4326.51
15:29:36|4326.51
15:29:37|4326.51
15:29:38|4326.51
15:29:39|4326.51
15:29:40|4326.51
15:29:41|4326.51
15:29:42|4326.51
15:29:43|4326.51
15:29:45|4326.51
15:29:46|4326.51
15:29:46|4326.51
15:29:47|4326.51
15:29:49|4326.51
15:29:49|4326.51
15:29:51|4326.51
15:29:51|4326.51
15:29:52|4326.51
15:29:54|4326.51
15:29:54|4326.51
15:29:56|4326.51
15:29:57|4326.51
15:29:58|4326.51
15:29:58|4326.51
15:30:00|4326.51
15:30:01|4326.51
15:30:02|4326.51
15:30:02|4326.51
15:30:04|4326.51
15:30:05|4326.51
15:30:06|4321.78
15:30:06|4321.78
15:30:08|4321.78
15:30:10|4321.78
15:30:12|4321.78
15:30:13|4321.78
15:30:14|4321.78
15:30:16|4321.78
15:30:17|4321.78
15:30:18|4321.78
15:30:19|4321.78
15:30:20|4321.78
15:30:21|4321.78
15:30:22|4321.78
15:30:23|4321.78
15:30:24|4321.78
15:30:26|4321.78
15:30:27|4321.78
15:30:28|4321.78
15:30:29|4321.78
15:30:30|4325.28
15:30:31|4325.28
15:30:31|4327.52
15:30:33|4327.52
15:30:33|4327.52
15:30:34|4326.73
15:30:36|4326.73
15:30:37|4326.73
15:30:38|4326.73
15:30:39|4326.73
15:30:40|4325.9
15:30:40|4325.9
15:30:42|4325.9
15:30:42|4325.9
15:30:44|4325.9
15:30:44|4325.9
15:30:45|4325.9
15:30:47|4325.9
15:30:48|4325.9
15:30:49|4325.9
15:30:50|4325.9
15:30:51|4325.9
15:30:52|4329.05
15:30:53|4329.05
15:30:54|4329.05
15:30:55|4329.05
15:30:56|4329.05
15:30:57|4329.05
15:30:58|4329.05
15:30:59|4329.05
15:31:00|4329.05
15:31:01|4329.05
15:31:02|4329.05
15:31:03|4329.05
15:31:04|4329.05
15:31:05|4329.05
15:31:06|4329.05
15:31:07|4329.05
15:31:08|4329.05
15:31:09|4329.05
15:31:11|4329.05
15:31:12|4329.05
15:31:13|4329.05
15:31:14|4329.05
15:31:15|4329.05
15:31:16|4329.05
15:31:17|4329.05
15:31:18|4329.05
15:31:19|4329.05
15:31:20|4329.05
15:31:21|4329.05
15:31:22|4329.05
15:31:23|4329.05
15:31:24|4329.05
15:31:24|4329.05
15:31:26|4329.05
15:31:27|4329.05
15:31:28|4329.05
15:31:29|4329.05
15:31:30|4329.05
15:31:30|4329.05
15:31:31|4329.05
15:31:33|4329.05
15:31:33|4329.05
15:31:35|4329.05
15:31:36|4329.05
15:31:37|4329.05
15:31:38|4329.05
15:31:39|4329.05
15:31:40|4329.05
15:31:41|4329.05
15:31:42|4329.05
15:31:43|4329.05
15:31:44|4329.05
15:31:45|4321.79
15:31:46|4321.79
15:31:47|4321.79
15:31:47|4321.79
15:31:49|4321.79
15:31:49|4321.79
15:31:50|4321.79
15:31:52|4316.26
15:31:53|4316.26
15:31:54|4316.82
15:31:55|4316.82
15:31:56|4316.82
15:31:57|4316.08
15:31:58|4316.08
15:31:58|4316.08
15:32:00|4318.32
15:32:01|4318.32
15:32:02|4318.32
15:32:02|4318.32
15:32:05|4317.33
15:32:05|4317.33
15:32:06|4317.33
15:32:08|4317.33
15:32:09|4317.33
15:32:10|4317.33
15:32:12|4317.33
15:32:13|4317.33
15:32:13|4317.33
15:32:15|4317.32
15:32:16|4317.32
15:32:17|4318.21
15:32:18|4318.21
15:32:19|4318.21
15:32:20|4318.21
15:32:21|4318.21
15:32:22|4318.21
15:32:23|4318.21
15:32:24|4318.21
15:32:25|4316.72
15:32:26|4312.21
15:32:27|4313.51
15:32:28|4311.32
15:32:29|4311.32
15:32:30|4311.32
15:32:31|4312.14
15:32:32|4312.14
15:32:33|4312.14
15:32:34|4312.14
15:32:35|4311.06
15:32:36|4311.06
15:32:37|4311.92
15:32:38|4311.92
15:32:39|4308.4
15:32:40|4308.4
15:32:41|4309.17
15:32:42|4308.32
15:32:43|4308.32
15:32:44|4311.28
15:32:45|4311.28
15:32:46|4311.28
15:32:47|4311.32
15:32:48|4311.32
15:32:49|4311.32
15:32:50|4311.32
15:32:51|4311.32
15:32:52|4311.32
15:32:53|4311.32
15:32:54|4311.32
15:32:55|4311.32
15:32:56|4311.32
15:32:57|4311.32
15:32:58|4312.91
15:32:59|4312.91
15:33:00|4312.91
15:33:01|4312.91
15:33:02|4312.91
15:33:03|4313.04
15:33:04|4313.04
15:33:05|4313.04
15:33:06|4313.04
15:33:07|4313.04
15:33:08|4310.43
15:33:09|4310.43
15:33:11|4310.43
15:33:13|4310.43
15:33:14|4311.19
15:33:15|4311.19
15:33:17|4311.19
15:33:17|4311.19
15:33:18|4309.41
15:33:19|4309.41
15:33:20|4311.16
15:33:21|4311.16
15:33:22|4311.16
15:33:24|4311.93
15:33:24|4309.12
15:33:25|4309.12
15:33:27|4309.12
15:33:27|4309.12
15:33:29|4308.8
15:33:29|4308.8
15:33:30|4308.8
15:33:32|4308.8
15:33:32|4308.8
15:33:33|4308.8
15:33:34|4308.8
15:33:36|4308.8
15:33:36|4308.8
15:33:38|4308.8
15:33:39|4308.8
15:33:40|4308.8
15:33:40|4308.8
15:33:41|4308.31
15:33:42|4307.
15:33:44|4307.
15:33:44|4307.
15:33:46|4307.32
15:33:46|4307.32
15:33:48|4307.32
15:33:49|4307.32
15:33:49|4307.32
15:33:50|4307.32
15:33:53|4307.32
15:33:54|4306.99
15:33:54|4306.99
15:33:55|4306.99
15:33:56|4306.99
15:33:57|4305.47
15:33:58|4305.47
15:33:59|4305.47
15:34:00|4305.47
15:34:02|4305.47
15:34:02|4305.47
15:34:03|4305.47
15:34:04|4305.47
15:34:06|4305.47
15:34:06|4305.47
15:34:07|4305.47
15:34:08|4305.47
15:34:09|4305.47
15:34:10|4305.47
15:34:11|4305.47
15:34:12|4305.47
15:34:13|4305.47
15:34:15|4305.47
15:34:16|4305.47
15:34:17|4305.47
15:34:18|4305.47
15:34:19|4305.47
15:34:20|4305.47
15:34:22|4305.47
15:34:23|4305.47
15:34:24|4305.47
15:34:25|4305.47
15:34:26|4305.47
15:34:27|4305.47
15:34:28|4305.47
15:34:29|4305.47
15:34:30|4305.47
15:34:31|4305.47
15:34:32|4305.47
15:34:33|4305.47
15:34:34|4305.47
15:34:35|4305.47
15:34:36|4305.47
15:34:37|4305.04
15:34:38|4306.93
15:34:39|4307.85
15:34:40|4307.85
15:34:41|4307.85
15:34:42|4307.85
15:34:43|4307.85
15:34:44|4307.85
15:34:45|4307.85
15:34:46|4307.85
15:34:47|4307.85
15:34:48|4307.85
15:34:49|4307.85
15:34:50|4307.85
15:34:51|4307.85
15:34:52|4308.28
15:34:53|4308.28
15:34:54|4308.28
15:34:55|4308.28
15:34:56|4308.28
15:34:57|4308.28
15:34:58|4308.28
15:34:59|4308.28
15:35:00|4308.28
15:35:01|4308.28
15:35:02|4308.28
15:35:03|4308.28
15:35:04|4308.28
15:35:05|4308.28
15:35:06|4308.28
15:35:07|4308.28
15:35:08|4308.28
15:35:09|4308.28
15:35:10|4308.28
15:35:11|4308.28
15:35:12|4308.28
15:35:13|4308.28
15:35:14|4309.63
15:35:15|4309.63
15:35:17|4309.63
15:35:18|4309.63
15:35:19|4309.63
15:35:19|4309.63
15:35:21|4309.63
15:35:22|4309.63
15:35:23|4309.63
15:35:24|4309.63
15:35:25|4309.63
15:35:26|4309.63
15:35:27|4309.63
15:35:27|4309.63
15:35:28|4309.63
15:35:30|4309.63
15:35:31|4309.63
15:35:32|4309.63
15:35:32|4309.63
15:35:34|4309.63
15:35:35|4309.63
15:35:36|4309.63
15:35:37|4309.63
15:35:38|4309.63
15:35:39|4309.63
15:35:40|4309.63
15:35:40|4309.63
15:35:42|4309.63
15:35:43|4309.63
15:35:44|4309.63
15:35:44|4309.63
15:35:46|4309.63
15:35:47|4309.63
15:35:48|4309.63
15:35:48|4309.63
15:35:50|4309.63
15:35:51|4309.63
15:35:52|4309.63
15:35:52|4309.63
15:35:54|4309.63
15:35:55|4309.63
15:35:56|4309.63
15:35:57|4309.63
15:35:58|4309.63
15:35:59|4309.63
15:35:59|4309.63
15:36:01|4309.63
15:36:02|4309.63
15:36:03|4309.63
15:36:04|4309.63
15:36:05|4309.63
15:36:06|4309.63
15:36:06|4309.63
15:36:08|4309.63
15:36:09|4309.63
15:36:10|4309.63
15:36:11|4309.63
15:36:11|4309.63
15:36:12|4309.63
15:36:14|4307.61
15:36:15|4307.61
15:36:17|4307.61
15:36:18|4307.61
15:36:18|4309.3
15:36:19|4309.3
15:36:20|4309.3
15:36:21|4317.13
15:36:22|4315.13
15:36:25|4315.13
15:36:25|4315.13
15:36:26|4315.13
15:36:27|4315.13
15:36:28|4318.62
15:36:29|4318.62
15:36:30|4321.22
15:36:32|4321.22
15:36:32|4321.22
15:36:33|4318.34
15:36:34|4315.51
15:36:35|4315.51
15:36:36|4315.51
15:36:38|4315.51
15:36:39|4315.51
15:36:40|4315.51
15:36:41|4315.51
15:36:43|4315.51
15:36:44|4315.51
15:36:45|4315.51
15:36:46|4315.51
15:36:47|4315.51
15:36:48|4315.51
15:36:49|4315.51
15:36:49|4315.51
15:36:51|4315.51
15:36:52|4315.51
15:36:52|4315.51
15:36:54|4315.51
15:36:55|4315.51
15:36:56|4315.51
15:36:56|4315.51
15:36:58|4315.51
15:36:59|4315.51
15:37:00|4315.51
15:37:01|4315.51
15:37:02|4315.51
15:37:03|4315.51
15:37:04|4315.51
15:37:04|4315.51
15:37:06|4313.88
15:37:07|4313.88
15:37:08|4313.88
15:37:09|4313.88
15:37:10|4313.88
15:37:11|4313.88
15:37:12|4313.88
15:37:14|4314.19
15:37:14|4314.19
15:37:17|4314.19
15:37:18|4314.19
15:37:19|4314.19
15:37:20|4314.19
15:37:22|4314.19
15:37:23|4314.19
15:37:24|4314.19
15:37:25|4314.19
15:37:25|4314.19
15:37:26|4314.19
15:37:28|4314.19
15:37:29|4314.19
15:37:30|4314.19
15:37:31|4314.19
15:37:32|4314.19
15:37:33|4314.19
15:37:34|4314.19
15:37:36|4314.19
15:37:37|4314.49
15:37:37|4314.49
15:37:39|4314.49
15:37:40|4314.49
15:37:42|4314.49
15:37:42|4314.49
15:37:43|4314.49
15:37:44|4317.28
15:37:45|4317.28
15:37:47|4317.28
15:37:47|4317.28
15:37:49|4317.28
15:37:49|4317.28
15:37:51|4317.28
15:37:52|4317.28
15:37:53|4317.28
15:37:53|4317.28
15:37:54|4317.28
15:37:55|4317.28
15:37:56|4317.28
15:37:57|4317.28
15:37:58|4317.28
15:37:59|4317.28
15:38:02|4317.28
15:38:02|4317.28
15:38:03|4319.03
15:38:04|4319.03
15:38:05|4319.03
15:38:06|4319.03
15:38:07|4319.03
15:38:08|4319.03
15:38:09|4319.03
15:38:10|4319.03
15:38:11|4319.03
15:38:12|4319.03
15:38:14|4319.03
15:38:14|4319.03
15:38:15|4319.03
15:38:17|4319.03
15:38:19|4319.03
15:38:20|4319.03
15:38:22|4319.03
15:38:23|4319.03
15:38:24|4319.03
15:38:25|4319.03
15:38:26|4319.03
15:38:28|4319.03
15:38:29|4319.03
15:38:30|4319.03
15:38:31|4317.76
15:38:31|4317.76
15:38:33|4317.76
15:38:34|4317.76
15:38:34|4317.76
15:38:35|4317.76
15:38:36|4317.76
15:38:37|4317.76
15:38:38|4317.76
15:38:40|4317.76
15:38:42|4317.76
15:38:42|4317.76
15:38:43|4317.76
15:38:44|4317.76
15:38:46|4317.76
15:38:46|4317.76
15:38:48|4317.76
15:38:48|4317.76
15:38:50|4317.76
15:38:50|4317.76
15:38:51|4317.76
15:38:52|4317.76
15:38:53|4317.76
15:38:54|4317.76
15:38:55|4317.76
15:38:56|4317.76
15:38:57|4317.76
15:38:58|4317.76
15:38:59|4317.76
15:39:00|4317.76
15:39:01|4317.76
15:39:02|4317.76
15:39:03|4317.76
15:39:04|4317.76
15:39:05|4317.76
15:39:06|4317.76
15:39:07|4317.76
15:39:08|4317.76
15:39:09|4317.76
15:39:10|4317.76
15:39:11|4317.76
15:39:12|4317.76
15:39:13|4317.76
15:39:14|4317.76
15:39:15|4317.76
15:39:16|4317.76
15:39:18|4317.76
15:39:20|4317.76
15:39:21|4317.76
15:39:22|4317.76
15:39:23|4317.76
15:39:24|4317.76
15:39:25|4317.76
15:39:26|4317.76
15:39:27|4317.76
15:39:28|4317.76
15:39:29|4317.76
15:39:30|4317.76
15:39:31|4317.76
15:39:32|4317.76
15:39:33|4317.76
15:39:34|4317.76
15:39:35|4317.76
15:39:36|4317.76
15:39:37|4317.76
15:39:37|4317.76
15:39:39|4317.76
15:39:40|4313.37
15:39:40|4313.37
15:39:42|4313.37
15:39:43|4313.37
15:39:44|4313.37
15:39:45|4313.37
15:39:46|4313.37
15:39:47|4313.37
15:39:48|4313.37
15:39:49|4313.37
15:39:50|4313.37
15:39:51|4313.37
15:39:51|4313.37
15:39:53|4313.37
15:39:54|4313.3
15:39:54|4313.3
15:39:55|4313.3
15:39:57|4313.3
15:39:58|4313.3
15:39:59|4313.3
15:40:00|4313.3
15:40:01|4313.3
15:40:02|4313.3
15:40:02|4313.3
15:40:04|4313.3
15:40:05|4313.3
15:40:05|4313.3
15:40:07|4313.3
15:40:07|4313.3
15:40:09|4313.3
15:40:10|4313.3
15:40:11|4313.3
15:40:11|4313.3
15:40:13|4313.3
15:40:13|4313.3
15:40:14|4313.3
15:40:15|4313.3
15:40:17|4313.3
15:40:18|4313.3
15:40:20|4313.3
15:40:22|4313.3
15:40:23|4313.3
15:40:24|4313.3
15:40:25|4313.3
15:40:27|4313.3
15:40:28|4313.3
15:40:29|4313.3
15:40:30|4313.3
15:40:31|4313.3
15:40:32|4313.3
15:40:33|4313.3
15:40:34|4313.3
15:40:35|4313.3
15:40:36|4314.63
15:40:36|4314.63
15:40:38|4314.63
15:40:39|4314.63
15:40:39|4314.63
15:40:41|4314.63
15:40:42|4314.63
15:40:43|4314.63
15:40:43|4314.63
15:40:45|4314.63
15:40:45|4314.63
15:40:48|4314.63
15:40:48|4314.32
15:40:49|4314.32
15:40:50|4314.32
15:40:51|4314.32
15:40:52|4314.32
15:40:53|4314.32
15:40:54|4314.32
15:40:55|4314.32
15:40:56|4314.32
15:40:57|4314.32
15:40:58|4314.32
15:40:59|4314.32
15:41:00|4314.32
15:41:02|4314.32
15:41:02|4314.32
15:41:03|4314.32
15:41:04|4314.32
15:41:05|4314.32
15:41:06|4314.32
15:41:09|4314.32
15:41:09|4314.32
15:41:10|4314.32
15:41:11|4314.32
15:41:12|4314.32
15:41:13|4313.52
15:41:14|4313.52
15:41:15|4313.52
15:41:16|4313.52
15:41:17|4313.52
15:41:18|4313.52
15:41:20|4313.52
15:41:22|4313.52
15:41:23|4313.52
15:41:24|4313.52
15:41:25|4313.52
15:41:26|4313.52
15:41:28|4313.52
15:41:29|4313.52
15:41:30|4313.52
15:41:31|4313.52
15:41:32|4313.52
15:41:33|4313.52
15:41:34|4313.52
15:41:34|4313.52
15:41:35|4313.52
15:41:36|4311.03
15:41:37|4311.03
15:41:38|4311.03
15:41:39|4311.68
15:41:40|4311.68
15:41:42|4311.68
15:41:42|4311.68
15:41:43|4311.68
15:41:45|4311.68
15:41:45|4311.68
15:41:46|4311.68
15:41:48|4311.68
15:41:49|4311.68
15:41:49|4311.68
15:41:51|4311.68
15:41:52|4311.68
15:41:53|4311.68
15:41:53|4311.68
15:41:54|4311.68
15:41:55|4311.68
15:41:56|4311.68
15:41:59|4311.68
15:42:00|4311.68
15:42:01|4311.68
15:42:03|4310.68
15:42:03|4310.68
15:42:05|4310.68
15:42:06|4310.68
15:42:07|4310.68
15:42:09|4310.68
15:42:10|4310.68
15:42:11|4310.68
15:42:11|4310.68
15:42:13|4310.68
15:42:13|4310.68
15:42:15|4310.68
15:42:16|4310.68
15:42:17|4310.68
15:42:18|4310.68
15:42:19|4310.68
15:42:21|4310.68
15:42:21|4310.68
15:42:22|4310.68
15:42:23|4310.68
15:42:25|4310.68
15:42:26|4310.68
15:42:27|4310.68
15:42:28|4310.68
15:42:29|4310.68
15:42:30|4310.68
15:42:31|4310.68
15:42:32|4310.68
15:42:33|4310.68
15:42:34|4310.68
15:42:35|4310.68
15:42:36|4310.68
15:42:37|4310.68
15:42:38|4310.68
15:42:39|4310.68
15:42:41|4310.68
15:42:41|4310.68
15:42:43|4310.68
15:42:43|4310.68
15:42:46|4310.68
15:42:47|4310.68
15:42:48|4310.68
15:42:48|4310.68
15:42:50|4310.68
15:42:51|4310.68
15:42:51|4310.68
15:42:52|4314.71
15:42:55|4314.71
15:42:55|4314.71
15:42:56|4314.71
15:42:57|4314.71
15:42:58|4314.71
15:42:59|4314.71
15:43:00|4314.71
15:43:01|4314.71
15:43:02|4314.71
15:43:03|4314.71
15:43:04|4314.71
15:43:05|4314.71
15:43:06|4314.71
15:43:07|4314.71
15:43:08|4314.71
15:43:09|4315.24
15:43:10|4315.24
15:43:11|4315.24
15:43:12|4315.24
15:43:13|4315.24
15:43:14|4315.24
15:43:15|4315.24
15:43:16|4315.24
15:43:17|4315.24
15:43:18|4315.24
15:43:19|4315.24
15:43:20|4315.24
15:43:22|4315.24
15:43:23|4315.24
15:43:24|4315.24
15:43:25|4313.3
15:43:26|4313.3
15:43:27|4313.3
15:43:28|4313.3
15:43:29|4313.3
15:43:31|4313.3
15:43:32|4313.3
15:43:33|4313.3
15:43:34|4313.3
15:43:36|4312.71
15:43:37|4312.71
15:43:37|4313.3
15:43:38|4313.3
15:43:39|4313.3
15:43:40|4314.22
15:43:42|4313.62
15:43:42|4313.62
15:43:43|4313.62
15:43:44|4313.62
15:43:45|4313.62
15:43:46|4313.62
15:43:47|4313.62
15:43:48|4313.62
15:43:50|4313.62
15:43:50|4313.62
15:43:52|4313.62
15:43:52|4313.62
15:43:53|4313.62
15:43:54|4313.62
15:43:55|4313.62
15:43:56|4313.62
15:43:57|4313.62
15:43:59|4313.62
15:43:59|4313.62
15:44:01|4313.62
15:44:02|4313.62
15:44:02|4313.62
15:44:03|4313.62
15:44:04|4313.62
15:44:06|4313.62
15:44:06|4313.62
15:44:07|4313.62
15:44:09|4313.62
15:44:09|4313.62
15:44:11|4313.62
15:44:11|4313.62
15:44:12|4313.62
15:44:13|4313.62
15:44:14|4313.62
15:44:15|4313.62
15:44:16|4313.62
15:44:18|4313.62
15:44:18|4313.62
15:44:19|4313.62
15:44:20|4313.62
15:44:21|4313.62
15:44:24|4313.62
15:44:24|4313.62
15:44:26|4313.62
15:44:28|4313.62
15:44:29|4313.62
15:44:30|4313.62
15:44:32|4313.62
15:44:34|4313.62
15:44:35|4313.62
15:44:35|4313.62
15:44:36|4313.62
15:44:37|4313.62
15:44:38|4313.62
15:44:39|4313.62
15:44:41|4313.62
15:44:41|4313.62
15:44:43|4313.62
15:44:43|4313.62
15:44:44|4313.62
15:44:46|4313.62
15:44:46|4313.62
15:44:49|4313.62
15:44:49|4313.62
15:44:50|4313.62
15:44:51|4313.62
15:44:52|4320.84
15:44:53|4320.84
15:44:54|4320.84
15:44:55|4320.84
15:44:56|4320.84
15:44:58|4320.84
15:44:58|4320.84
15:44:59|4320.84
15:45:00|4320.84
15:45:01|4320.84
15:45:02|4320.84
15:45:03|4320.84
15:45:04|4320.84
15:45:06|4320.84
15:45:06|4320.84
15:45:07|4320.84
15:45:08|4320.84
15:45:09|4320.84
15:45:10|4320.84
15:45:12|4320.84
15:45:12|4320.84
15:45:13|4320.84
15:45:14|4320.84
15:45:15|4320.84
15:45:16|4320.84
15:45:17|4320.84
15:45:18|4320.84
15:45:20|4320.84
15:45:20|4320.84
15:45:21|4320.84
15:45:22|4319.18
15:45:25|4319.18
15:45:26|4319.18
15:45:28|4319.18
15:45:28|4319.18
15:45:29|4319.18
15:45:31|4319.18
15:45:32|4319.18
15:45:33|4319.18
15:45:34|4319.18
15:45:35|4319.18
15:45:36|4322.68
15:45:37|4322.68
15:45:38|4322.68
15:45:39|4322.68
15:45:40|4322.68
15:45:41|4322.68
15:45:42|4322.68
15:45:43|4322.68
15:45:44|4322.68
15:45:45|4322.68
15:45:46|4322.68
15:45:47|4322.68
15:45:48|4322.68
15:45:49|4322.68
15:45:50|4322.68
15:45:51|4322.68
15:45:52|4322.68
15:45:53|4322.68
15:45:54|4325.98
15:45:55|4327.27
15:45:56|4327.27
15:45:57|4327.27
15:45:58|4327.27
15:45:59|4327.27
15:46:00|4327.27
15:46:01|4327.27
15:46:02|4323.75
15:46:03|4323.75
15:46:04|4323.75
15:46:05|4323.75
15:46:06|4323.75
15:46:07|4323.75
15:46:08|4323.75
15:46:09|4322.47
15:46:10|4322.47
15:46:11|4322.47
15:46:12|4322.47
15:46:13|4322.47
15:46:14|4322.47
15:46:15|4322.47
15:46:16|4322.47
15:46:17|4322.47
15:46:18|4322.47
15:46:19|4322.47
15:46:20|4322.47
15:46:21|4322.47
15:46:22|4322.47
15:46:23|4322.47
15:46:24|4322.47
15:46:26|4322.47
15:46:27|4322.47
15:46:28|4322.47
15:46:29|4322.47
15:46:31|4322.47
15:46:31|4322.47
15:46:32|4322.47
15:46:33|4322.47
15:46:35|4322.47
15:46:35|4322.47
15:46:36|4322.47
15:46:38|4322.47
15:46:38|4322.47
15:46:39|4322.47
15:46:40|4322.47
15:46:43|4322.47
15:46:43|4322.47
15:46:44|4322.47
15:46:45|4322.47
15:46:46|4322.47
15:46:47|4322.47
15:46:48|4322.47
15:46:49|4322.47
15:46:50|4322.47
15:46:51|4322.47
15:46:52|4322.47
15:46:54|4321.71
15:46:54|4321.71
15:46:55|4321.71
15:46:56|4321.71
15:46:57|4321.71
15:46:58|4321.71
15:46:59|4321.71
15:47:00|4321.71
15:47:01|4321.71
15:47:02|4321.71
15:47:03|4321.71
15:47:04|4321.71
15:47:05|4321.71
15:47:06|4321.71
15:47:08|4321.71
15:47:08|4321.71
15:47:10|4321.71
15:47:11|4321.71
15:47:12|4321.71
15:47:13|4321.71
15:47:14|4321.71
15:47:15|4321.71
15:47:16|4321.71
15:47:17|4321.71
15:47:18|4321.71
15:47:19|4321.71
15:47:20|4321.71
15:47:21|4321.71
15:47:22|4321.71
15:47:23|4321.71
15:47:24|4321.71
15:47:25|4321.71
15:47:27|4321.71
15:47:27|4321.71
15:47:30|4321.71
15:47:32|4321.71
15:47:33|4321.71
15:47:34|4321.71
15:47:35|4321.71
15:47:36|4321.71
15:47:37|4321.71
15:47:38|4321.71
15:47:39|4321.71
15:47:40|4321.71
15:47:42|4321.71
15:47:43|4321.71
15:47:44|4321.71
15:47:45|4320.67
15:47:46|4320.05
15:47:46|4320.05
15:47:48|4320.05
15:47:49|4320.05
15:47:50|4321.06
15:47:50|4321.06
15:47:52|4321.06
15:47:53|4321.06
15:47:54|4321.06
15:47:55|4321.06
15:47:56|4321.06
15:47:56|4321.06
15:47:57|4321.06
15:47:59|4321.06
15:48:00|4321.06
15:48:00|4321.06
15:48:02|4321.06
15:48:03|4321.06
15:48:03|4321.06
15:48:04|4321.06
15:48:06|4321.06
15:48:07|4321.06
15:48:08|4321.06
15:48:09|4321.06
15:48:09|4322.96
15:48:10|4322.96
15:48:11|4322.96
15:48:13|4322.96
15:48:13|4322.96
15:48:15|4322.96
15:48:16|4322.96
15:48:17|4322.96
15:48:17|4322.96
15:48:18|4322.96
15:48:20|4322.96
15:48:21|4322.96
15:48:22|4322.96
15:48:23|4322.96
15:48:24|4322.96
15:48:24|4322.96
15:48:25|4322.96
15:48:28|4322.96
15:48:30|4322.96
15:48:31|4322.96
15:48:32|4322.96
15:48:33|4322.96
15:48:34|4322.96
15:48:35|4322.96
15:48:36|4322.96
15:48:37|4322.96
15:48:38|4322.96
15:48:39|4322.96
15:48:40|4322.96
15:48:41|4322.96
15:48:42|4322.96
15:48:43|4322.96
15:48:44|4322.96
15:48:45|4322.96
15:48:46|4322.96
15:48:47|4322.96
15:48:48|4322.96
15:48:49|4322.96
15:48:50|4322.96
15:48:51|4320.91
15:48:52|4320.91
15:48:53|4320.91
15:48:54|4320.91
15:48:55|4320.91
15:48:56|4320.91
15:48:57|4320.91
15:48:58|4320.91
15:48:59|4320.91
15:49:00|4320.91
15:49:01|4320.91
15:49:02|4320.91
15:49:03|4320.91
15:49:04|4320.91
15:49:05|4320.91
15:49:06|4320.91
15:49:07|4320.91
15:49:08|4320.91
15:49:10|4320.91
15:49:11|4320.91
15:49:12|4320.91
15:49:13|4320.91
15:49:14|4320.91
15:49:14|4320.91
15:49:16|4320.91
15:49:16|4320.91
15:49:18|4320.91
15:49:19|4320.91
15:49:20|4320.91
15:49:20|4320.91
15:49:22|4320.91
15:49:22|4320.91
15:49:24|4320.91
15:49:24|4320.91
15:49:25|4320.91
15:49:27|4320.91
15:49:29|4320.91
15:49:31|4320.91
15:49:31|4320.91
15:49:32|4320.91
15:49:33|4320.91
15:49:34|4320.91
15:49:35|4320.91
15:49:37|4320.91
15:49:37|4320.91
15:49:38|4320.91
15:49:39|4320.91
15:49:40|4320.91
15:49:41|4320.2
15:49:42|4320.2
15:49:43|4320.2
15:49:45|4320.2
15:49:46|4320.2
15:49:46|4320.2
15:49:47|4320.2
15:49:48|4320.2
15:49:49|4320.2
15:49:50|4320.2
15:49:51|4320.2
15:49:52|4320.2
15:49:53|4320.2
15:49:54|4320.2
15:49:55|4320.2
15:49:57|4320.2
15:49:57|4320.2
15:49:59|4320.2
15:49:59|4322.03
15:50:00|4322.03
15:50:01|4322.03
15:50:02|4322.03
15:50:04|4322.03
15:50:05|4322.03
15:50:05|4322.03
15:50:06|4322.03
15:50:07|4322.03
15:50:08|4321.35
15:50:09|4321.35
15:50:10|4321.35
15:50:11|4321.35
15:50:12|4321.35
15:50:13|4321.35
15:50:14|4321.35
15:50:15|4322.
15:50:16|4322.
15:50:17|4322.
15:50:18|4322.
15:50:20|4322.
15:50:20|4321.9
15:50:21|4321.9
15:50:22|4321.9
15:50:23|4321.9
15:50:24|4321.9
15:50:26|4321.9
15:50:27|4321.96
15:50:28|4321.96
15:50:30|4321.96
15:50:31|4321.96
15:50:32|4321.93
15:50:33|4321.93
15:50:34|4321.93
15:50:35|4321.93
15:50:36|4321.93
15:50:38|4322.99
15:50:39|4322.99
15:50:40|4322.99
15:50:41|4322.99
15:50:42|4322.99
15:50:42|4322.95
15:50:43|4322.95
15:50:45|4322.95
15:50:45|4322.95
15:50:46|4322.95
15:50:48|4323.06
15:50:49|4323.06
15:50:50|4323.06
15:50:51|4323.06
15:50:52|4323.06
15:50:53|4323.37
15:50:54|4323.
15:50:55|4323.
15:50:56|4324.33
15:50:57|4324.33
15:50:57|4325.13
15:50:59|4325.13
15:51:00|4325.13
15:51:00|4325.13
15:51:02|4325.13
15:51:02|4325.13
15:51:04|4325.13
15:51:05|4323.51
15:51:06|4323.51
15:51:07|4323.
15:51:08|4323.
15:51:10|4323.
15:51:10|4323.
15:51:11|4323.
15:51:12|4323.
15:51:13|4323.
15:51:14|4323.
15:51:15|4321.51
15:51:16|4321.51
15:51:17|4321.51
15:51:18|4321.51
15:51:19|4321.51
15:51:20|4321.51
15:51:21|4321.32
15:51:22|4321.32
15:51:23|4321.32
15:51:24|4321.32
15:51:25|4321.32
15:51:26|4321.84
15:51:27|4321.84
15:51:28|4321.84
15:51:31|4321.84
15:51:32|4321.6
15:51:34|4321.6
15:51:36|4321.28
15:51:36|4321.28
15:51:37|4321.28
15:51:39|4321.11
15:51:41|4321.11
15:51:42|4321.11
15:51:42|4321.33
15:51:43|4323.26
15:51:44|4323.26
15:51:45|4323.26
15:51:46|4323.26
15:51:47|4323.26
15:51:49|4322.38
15:51:49|4322.38
15:51:50|4322.38
15:51:51|4322.38
15:51:52|4322.38
15:51:53|4322.38
15:51:54|4322.38
15:51:55|4322.38
15:51:56|4322.38
15:51:57|4322.38
15:51:58|4320.1
15:51:59|4320.1
15:52:00|4320.1
15:52:01|4320.1
15:52:02|4320.1
15:52:03|4320.1
15:52:04|4320.1
15:52:05|4321.45
15:52:06|4321.45
15:52:07|4321.45
15:52:08|4321.45
15:52:10|4323.71
15:52:11|4323.71
15:52:12|4323.71
15:52:13|4323.71
15:52:14|4323.71
15:52:15|4323.71
15:52:16|4323.71
15:52:17|4323.71
15:52:18|4323.71
15:52:19|4323.71
15:52:20|4323.71
15:52:21|4323.71
15:52:22|4326.07
15:52:23|4326.07
15:52:24|4326.07
15:52:25|4326.07
15:52:26|4326.07
15:52:27|4326.07
15:52:28|4326.07
15:52:29|4326.07
15:52:30|4326.07
15:52:32|4326.07
15:52:33|4326.07
15:52:34|4326.07
15:52:35|4326.07
15:52:35|4326.07
15:52:37|4326.07
15:52:38|4322.14
15:52:39|4324.6
15:52:39|4324.6
15:52:41|4324.6
15:52:42|4324.6
15:52:43|4324.6
15:52:44|4324.6
15:52:44|4324.6
15:52:46|4324.6
15:52:47|4324.6
15:52:48|4324.6
15:52:49|4324.6
15:52:50|4324.6
15:52:51|4324.6
15:52:52|4324.6
15:52:53|4324.6
15:52:54|4324.6
15:52:55|4324.6
15:52:55|4324.6
15:52:57|4324.6
15:52:58|4324.6
15:52:59|4324.6
15:53:00|4324.6
15:53:01|4324.6
15:53:03|4324.6
15:53:03|4324.6
15:53:04|4324.6
15:53:05|4324.6
15:53:06|4322.22
15:53:08|4322.22
15:53:08|4322.22
15:53:11|4322.22
15:53:11|4322.22
15:53:12|4324.
15:53:13|4324.
15:53:14|4324.
15:53:15|4324.
15:53:16|4324.
15:53:17|4324.
15:53:18|4324.
15:53:19|4324.
15:53:20|4324.
15:53:21|4324.
15:53:22|4324.
15:53:23|4324.
15:53:24|4324.
15:53:25|4324.
15:53:26|4324.
15:53:27|4324.
15:53:28|4324.
15:53:29|4323.4
15:53:30|4323.4
15:53:33|4323.4
15:53:34|4323.4
15:53:34|4324.64
15:53:36|4324.64
15:53:36|4324.64
15:53:38|4324.64
15:53:38|4324.64
15:53:39|4324.64
15:53:41|4324.64
15:53:41|4324.64
15:53:42|4324.64
15:53:43|4324.64
15:53:44|4322.13
15:53:45|4322.13
15:53:46|4322.13
15:53:48|4322.13
15:53:49|4322.13
15:53:50|4323.3
15:53:51|4323.3
15:53:52|4323.3
15:53:53|4323.3
15:53:54|4323.3
15:53:55|4323.3
15:53:56|4323.3
15:53:57|4323.3
15:53:58|4323.3
15:53:59|4323.3
15:54:00|4323.3
15:54:01|4323.3
15:54:02|4323.3
15:54:03|4323.3
15:54:04|4323.3
15:54:05|4323.3
15:54:06|4323.3
15:54:07|4323.3
15:54:08|4323.3
15:54:09|4323.3
15:54:10|4323.3
15:54:11|4323.3
15:54:12|4323.3
15:54:13|4323.3
15:54:15|4323.3
15:54:16|4323.3
15:54:17|4323.3
15:54:18|4323.3
15:54:19|4323.3
15:54:20|4323.3
15:54:21|4323.3
15:54:22|4323.3
15:54:23|4323.3
15:54:24|4323.3
15:54:25|4323.3
15:54:26|4323.3
15:54:27|4323.3
15:54:28|4323.3
15:54:29|4323.3
15:54:30|4322.9
15:54:31|4322.9
15:54:32|4322.9
15:54:34|4322.9
15:54:36|4322.95
15:54:37|4322.95
15:54:39|4322.95
15:54:40|4323.
15:54:41|4323.
15:54:42|4323.
15:54:44|4320.48
15:54:45|4322.8
15:54:46|4320.41
15:54:46|4320.41
15:54:48|4320.41
15:54:49|4320.41
15:54:50|4320.41
15:54:51|4320.41
15:54:52|4320.41
15:54:53|4320.41
15:54:54|4320.41
15:54:55|4320.41
15:54:56|4320.41
15:54:57|4320.41
15:54:58|4320.41
15:54:59|4320.41
15:55:00|4320.41
15:55:01|4320.41
15:55:02|4320.41
15:55:03|4320.41
15:55:04|4320.41
15:55:05|4320.41
15:55:06|4320.41
15:55:07|4320.41
15:55:08|4320.41
15:55:09|4320.41
15:55:10|4320.41
15:55:11|4320.41
15:55:12|4320.41
15:55:13|4320.41
15:55:14|4320.41
15:55:15|4320.41
15:55:16|4320.41
15:55:17|4320.41
15:55:18|4320.41
15:55:19|4320.41
15:55:20|4320.41
15:55:21|4320.41
15:55:22|4320.41
15:55:23|4320.41
15:55:24|4320.41
15:55:25|4320.41
15:55:26|4321.66
15:55:27|4321.66
15:55:28|4321.66
15:55:29|4321.66
15:55:30|4321.66
15:55:31|4321.66
15:55:32|4321.66
15:55:33|4321.66
15:55:35|4321.66
15:55:37|4321.66
15:55:39|4321.66
15:55:39|4321.66
15:55:41|4321.66
15:55:42|4321.66
15:55:42|4321.66
15:55:43|4321.66
15:55:44|4321.66
15:55:45|4321.66
15:55:47|4321.66
15:55:47|4321.66
15:55:49|4321.66
15:55:49|4321.66
15:55:51|4321.66
15:55:51|4321.66
15:55:53|4321.66
15:55:53|4321.66
15:55:55|4321.66
15:55:55|4326.93
15:55:57|4326.93
15:55:57|4328.31
15:55:58|4328.31
15:56:00|4328.31
15:56:01|4328.31
15:56:03|4328.31
15:56:03|4328.31
15:56:04|4327.9
15:56:05|4327.9
15:56:06|4327.9
15:56:08|4327.9
15:56:09|4327.9
15:56:10|4327.9
15:56:11|4327.9
15:56:12|4327.9
15:56:13|4327.9
15:56:14|4327.9
15:56:15|4328.69
15:56:16|4328.55
15:56:17|4327.81
15:56:18|4330.82
15:56:19|4330.81
15:56:20|4330.81
15:56:21|4330.81
15:56:22|4330.81
15:56:23|4330.81
15:56:24|4330.81
15:56:25|4330.81
15:56:26|4330.81
15:56:27|4330.81
15:56:28|4330.81
15:56:29|4327.45
15:56:30|4327.45
15:56:31|4327.45
15:56:33|4327.45
15:56:33|4327.45
15:56:35|4327.45
15:56:36|4327.45
15:56:37|4327.45
15:56:39|4327.45
15:56:39|4327.45
15:56:41|4327.45
15:56:42|4327.45
15:56:43|4327.45
15:56:45|4327.45
15:56:45|4329.28
15:56:47|4329.28
15:56:48|4329.28
15:56:50|4329.28
15:56:50|4329.28
15:56:51|4329.28
15:56:52|4329.28
15:56:53|4329.28
15:56:54|4329.28
15:56:55|4329.28
15:56:56|4329.28
15:56:58|4329.28
15:56:59|4329.28
15:57:00|4329.28
15:57:01|4329.28
15:57:01|4330.8
15:57:03|4330.8
15:57:04|4330.8
15:57:04|4330.8
15:57:05|4330.8
15:57:06|4330.8
15:57:07|4330.8
15:57:09|4330.8
15:57:09|4332.81
15:57:11|4332.81
15:57:12|4334.1
15:57:13|4335.05
15:57:13|4335.22
15:57:15|4335.22
15:57:15|4335.21
15:57:16|4335.21
15:57:17|4335.21
15:57:18|4335.21
15:57:19|4335.21
15:57:20|4335.31
15:57:21|4335.31
15:57:22|4336.47
15:57:23|4336.47
15:57:24|4336.47
15:57:25|4336.47
15:57:27|4336.47
15:57:27|4336.47
15:57:29|4336.47
15:57:30|4334.33
15:57:30|4334.33
15:57:31|4334.33
15:57:32|4334.33
15:57:35|4334.33
15:57:36|4334.33
15:57:37|4334.33
15:57:39|4334.33
15:57:41|4334.33
15:57:43|4334.33
15:57:44|4334.33
15:57:45|4334.33
15:57:46|4334.33
15:57:47|4334.33
15:57:48|4334.33
15:57:49|4334.33
15:57:50|4334.33
15:57:51|4334.33
15:57:52|4334.33
15:57:53|4334.33
15:57:54|4334.33
15:57:55|4334.33
15:57:56|4334.33
15:57:57|4334.33
15:57:58|4334.33
15:57:59|4334.33
15:58:00|4334.33
15:58:01|4334.33
15:58:02|4334.33
15:58:03|4335.4
15:58:04|4335.4
15:58:05|4335.4
15:58:06|4335.4
15:58:07|4336.6
15:58:08|4336.6
15:58:09|4336.6
15:58:10|4336.6
15:58:11|4334.42
15:58:12|4334.42
15:58:13|4334.42
15:58:14|4334.42
15:58:15|4334.42
15:58:16|4334.42
15:58:17|4334.42
15:58:18|4333.38
15:58:19|4333.38
15:58:20|4333.38
15:58:21|4333.38
15:58:22|4333.38
15:58:23|4333.38
15:58:24|4333.38
15:58:25|4333.38
15:58:26|4333.38
15:58:27|4333.38
15:58:28|4333.38
15:58:29|4333.38
15:58:30|4333.38
15:58:31|4333.38
15:58:32|4333.38
15:58:33|4333.38
15:58:34|4333.38
15:58:36|4333.38
15:58:38|4333.9
15:58:39|4333.9
15:58:41|4333.9
15:58:41|4333.9
15:58:42|4333.9
15:58:43|4333.9
15:58:44|4333.9
15:58:46|4333.9
15:58:47|4333.9
15:58:48|4333.9
15:58:49|4333.9
15:58:50|4333.9
15:58:51|4333.9
15:58:52|4333.9
15:58:53|4333.9
15:58:55|4333.9
15:58:56|4333.9
15:58:56|4333.9
15:58:58|4333.9
15:58:59|4333.9
15:59:00|4333.9
15:59:01|4333.9
15:59:01|4333.9
15:59:02|4333.9
15:59:04|4333.9
15:59:05|4333.9
15:59:06|4333.9
15:59:07|4333.9
15:59:08|4336.15
15:59:08|4336.15
15:59:10|4336.15
15:59:12|4336.15
15:59:12|4336.15
15:59:13|4338.77
15:59:14|4336.82
15:59:15|4336.82
15:59:16|4336.82
15:59:17|4336.82
15:59:19|4336.82
15:59:19|4336.82
15:59:20|4336.82
15:59:21|4336.82
15:59:22|4336.82
15:59:23|4337.53
15:59:24|4337.53
15:59:25|4337.53
15:59:27|4337.53
15:59:27|4337.53
15:59:29|4337.53
15:59:29|4337.53
15:59:30|4337.53
15:59:31|4337.53
15:59:32|4337.53
15:59:33|4337.53
15:59:34|4337.53
15:59:35|4337.53
15:59:36|4337.53
15:59:39|4337.53
15:59:40|4337.53
15:59:42|4337.44
15:59:44|4337.44
15:59:45|4337.44
15:59:46|4337.44
15:59:47|4337.44
15:59:48|4337.44
15:59:50|4337.44
15:59:51|4337.77
15:59:52|4337.77
15:59:53|4337.77
15:59:54|4337.77
15:59:55|4337.77
15:59:56|4337.77
15:59:57|4337.77
15:59:58|4338.56
15:59:59|4338.56
16:00:00|4338.56
16:00:01|4338.56
16:00:03|4338.56
16:00:04|4338.33
16:00:05|4339.77
16:00:06|4339.77
16:00:07|4339.77
16:00:08|4339.77
16:00:09|4339.97
16:00:10|4339.97
16:00:11|4340.05
16:00:12|4340.05
16:00:13|4340.05
16:00:14|4338.65
16:00:15|4338.65
16:00:16|4338.65
16:00:17|4338.65
16:00:18|4338.65
16:00:19|4338.65
16:00:20|4338.65
16:00:21|4338.65
16:00:22|4338.65
16:00:23|4338.65
16:00:24|4338.72
16:00:25|4338.72
16:00:26|4338.72
16:00:27|4338.72
16:00:28|4338.72
16:00:29|4338.72
16:00:30|4338.72
16:00:31|4338.72
16:00:32|4340.29
16:00:33|4340.29
16:00:34|4340.83
16:00:35|4340.83
16:00:36|4340.83
16:00:37|4340.83
16:00:38|4341.69
16:00:40|4342.77
16:00:41|4342.77
16:00:43|4342.97
16:00:44|4343.32
16:00:45|4345.39
16:00:46|4345.69
16:00:46|4345.69
16:00:48|4344.81
16:00:49|4344.81
16:00:49|4344.81
16:00:51|4344.81
16:00:52|4344.81
16:00:53|4344.81
16:00:54|4344.81
16:00:56|4344.81
16:00:56|4344.81
16:00:57|4343.97
16:00:58|4343.97
16:00:59|4343.97
16:01:00|4343.97
16:01:01|4343.97
16:01:03|4343.97
16:01:04|4343.97
16:01:04|4343.97
16:01:06|4343.97
16:01:07|4343.97
16:01:08|4343.97
16:01:09|4343.97
16:01:10|4343.97
16:01:11|4343.97
16:01:11|4343.97
16:01:12|4343.97
16:01:14|4343.97
16:01:15|4343.97
16:01:16|4343.97
16:01:17|4346.8
16:01:18|4346.8
16:01:19|4346.8
16:01:20|4346.8
16:01:21|4346.8
16:01:22|4346.8
16:01:23|4346.8
16:01:24|4346.8
16:01:25|4346.8
16:01:26|4346.8
16:01:27|4346.8
16:01:28|4346.8
16:01:29|4346.8
16:01:30|4345.77
16:01:31|4345.77
16:01:32|4345.77
16:01:33|4345.77
16:01:34|4345.77
16:01:35|4345.77
16:01:36|4345.77
16:01:37|4345.77
16:01:38|4345.77
16:01:39|4345.77
16:01:41|4345.77
16:01:43|4345.77
16:01:44|4345.77
16:01:44|4345.77
16:01:45|4345.77
16:01:47|4345.77
16:01:48|4345.77
16:01:49|4348.95
16:01:50|4348.95
16:01:51|4348.95
16:01:52|4347.
16:01:53|4347.
16:01:54|4347.
16:01:55|4347.5
16:01:57|4347.5
16:01:58|4347.5
16:01:59|4347.5
16:02:00|4347.5
16:02:01|4347.5
16:02:02|4345.9
16:02:03|4345.9
16:02:04|4345.9
16:02:05|4345.9
16:02:06|4345.9
16:02:07|4345.9
16:02:08|4345.9
16:02:09|4345.9
16:02:10|4345.9
16:02:11|4344.78
16:02:12|4344.78
16:02:13|4344.78
16:02:14|4344.78
16:02:15|4344.78
16:02:16|4344.78
16:02:17|4344.78
16:02:19|4344.78
16:02:20|4344.78
16:02:21|4344.78
16:02:21|4344.78
16:02:23|4344.78
16:02:24|4344.78
16:02:25|4344.78
16:02:25|4344.78
16:02:27|4344.78
16:02:28|4346.45
16:02:29|4346.45
16:02:29|4346.45
16:02:31|4346.45
16:02:31|4346.45
16:02:33|4346.42
16:02:34|4346.42
16:02:34|4346.42
16:02:36|4346.42
16:02:37|4346.42
16:02:38|4346.42
16:02:38|4346.42
16:02:39|4346.42
16:02:41|4346.42
16:02:42|4346.42
16:02:43|4346.42
16:02:44|4346.42
16:02:45|4346.42
16:02:46|4346.42
16:02:48|4346.42
16:02:50|4346.42
16:02:51|4346.42
16:02:51|4346.42
16:02:54|4346.42
16:02:55|4346.42
16:02:56|4346.42
16:02:57|4346.42
16:02:58|4346.42
16:02:58|4346.42
16:02:59|4346.42
16:03:01|4346.42
16:03:02|4346.42
16:03:03|4346.42
16:03:05|4346.42
16:03:06|4346.42
16:03:06|4346.42
16:03:08|4346.42
16:03:09|4346.42
16:03:09|4346.42
16:03:10|4346.42
16:03:11|4346.42
16:03:12|4346.42
16:03:13|4346.42
16:03:14|4346.42
16:03:15|4346.42
16:03:16|4346.42
16:03:17|4346.42
16:03:18|4346.42
16:03:19|4346.42
16:03:20|4346.42
16:03:23|4346.42
16:03:23|4346.42
16:03:24|4346.42
16:03:25|4346.42
16:03:26|4346.42
16:03:27|4346.42
16:03:28|4346.42
16:03:29|4346.42
16:03:30|4346.42
16:03:31|4346.42
16:03:32|4346.42
16:03:33|4346.42
16:03:34|4346.42
16:03:35|4346.42
16:03:36|4346.42
16:03:37|4346.42
16:03:38|4346.42
16:03:39|4346.42
16:03:40|4346.42
16:03:42|4346.42
16:03:44|4346.42
16:03:46|4346.42
16:03:47|4346.42
16:03:49|4346.42
16:03:50|4346.42
16:03:51|4346.42
16:03:52|4346.42
16:03:53|4346.42
16:03:53|4346.42
16:03:55|4346.42
16:03:56|4346.42
16:03:57|4346.42
16:03:58|4346.42
16:03:59|4346.42
16:04:00|4346.42
16:04:01|4346.42
16:04:02|4346.42
16:04:03|4346.42
16:04:04|4341.56
16:04:05|4341.56
16:04:06|4341.56
16:04:07|4341.56
16:04:08|4341.56
16:04:09|4341.56
16:04:10|4341.56
16:04:11|4341.56
16:04:11|4341.56
16:04:13|4341.56
16:04:14|4341.56
16:04:15|4341.56
16:04:16|4340.43
16:04:17|4340.43
16:04:18|4340.43
16:04:18|4340.43
16:04:20|4340.43
16:04:21|4340.43
16:04:22|4340.43
16:04:24|4340.43
16:04:24|4340.43
16:04:26|4340.43
16:04:26|4340.43
16:04:27|4340.43
16:04:28|4340.43
16:04:30|4340.43
16:04:30|4340.43
16:04:31|4344.46
16:04:32|4344.46
16:04:34|4344.46
16:04:34|4344.46
16:04:35|4344.46
16:04:36|4344.46
16:04:37|4344.46
16:04:38|4344.46
16:04:39|4344.92
16:04:40|4344.92
16:04:42|4344.92
16:04:44|4344.92
16:04:45|4345.6
16:04:46|4345.74
16:04:47|4345.74
16:04:48|4345.74
16:04:49|4345.74
16:04:50|4345.74
16:04:51|4345.74
16:04:52|4345.74
16:04:53|4345.74
16:04:54|4345.74
16:04:55|4345.74
16:04:57|4345.74
16:04:59|4345.06
16:04:59|4345.06
16:05:00|4345.06
16:05:02|4345.06
16:05:02|4346.57
16:05:04|4346.57
16:05:04|4346.57
16:05:05|4346.65
16:05:08|4347.17
16:05:09|4347.33
16:05:09|4348.
16:05:10|4348.
16:05:11|4348.14
16:05:12|4348.14
16:05:13|4348.14
16:05:14|4348.14
16:05:15|4348.14
16:05:16|4348.14
16:05:17|4348.14
16:05:18|4348.78
16:05:19|4348.84
16:05:20|4348.84
16:05:21|4348.84
16:05:22|4348.84
16:05:23|4348.84
16:05:24|4348.84
16:05:25|4348.84
16:05:26|4348.84
16:05:27|4348.84
16:05:28|4348.84
16:05:29|4346.42
16:05:30|4346.42
16:05:31|4346.42
16:05:32|4346.42
16:05:33|4346.42
16:05:34|4346.42
16:05:36|4346.42
16:05:37|4345.26
16:05:38|4345.26
16:05:39|4345.26
16:05:40|4345.26
16:05:41|4345.26
16:05:42|4345.26
16:05:43|4345.26
16:05:45|4345.26
16:05:45|4345.26
16:05:48|4345.26
16:05:49|4345.26
16:05:50|4345.26
16:05:52|4345.26
16:05:52|4345.26
16:05:54|4345.26
16:05:54|4345.26
16:05:55|4345.26
16:05:57|4345.26
16:05:57|4347.03
16:05:58|4347.03
16:05:59|4347.03
16:06:00|4347.03
16:06:03|4347.03
16:06:03|4347.03
16:06:04|4347.03
16:06:05|4347.03
16:06:06|4347.03
16:06:07|4347.03
16:06:08|4347.03
16:06:09|4347.03
16:06:10|4347.03
16:06:11|4347.03
16:06:13|4347.03
16:06:13|4347.03
16:06:14|4347.03
16:06:17|4347.03
16:06:18|4347.03
16:06:19|4347.03
16:06:20|4347.03
16:06:21|4347.03
16:06:22|4347.03
16:06:23|4348.16
16:06:24|4348.16
16:06:25|4348.16
16:06:26|4348.16
16:06:27|4348.16
16:06:29|4348.16
16:06:29|4348.16
16:06:30|4348.16
16:06:31|4348.16
16:06:32|4348.16
16:06:33|4348.16
16:06:34|4348.16
16:06:35|4348.16
16:06:36|4348.16
16:06:37|4348.16
16:06:38|4348.16
16:06:39|4348.16
16:06:40|4348.16
16:06:41|4347.59
16:06:42|4347.59
16:06:43|4347.59
16:06:45|4347.59
16:06:47|4347.59
16:06:49|4347.46
16:06:50|4347.46
16:06:51|4347.46
16:06:53|4344.63
16:06:53|4346.18
16:06:54|4346.18
16:06:55|4346.18
16:06:56|4347.53
16:06:58|4347.53
16:06:58|4347.53
16:07:00|4347.53
16:07:00|4347.53
16:07:02|4347.53
16:07:02|4347.53
16:07:03|4347.53
16:07:04|4347.53
16:07:05|4347.53
16:07:06|4347.53
16:07:07|4347.53
16:07:08|4347.53
16:07:09|4347.53
16:07:10|4347.53
16:07:11|4347.53
16:07:12|4347.53
16:07:13|4347.53
16:07:15|4350.
16:07:15|4350.
16:07:16|4350.
16:07:17|4350.
16:07:19|4350.
16:07:20|4350.
16:07:21|4350.
16:07:22|4350.
16:07:23|4350.
16:07:24|4350.
16:07:25|4350.
16:07:26|4347.95
16:07:27|4347.95
16:07:28|4347.95
16:07:29|4347.95
16:07:30|4347.95
16:07:31|4347.95
16:07:32|4347.95
16:07:33|4347.95
16:07:35|4347.95
16:07:36|4347.95
16:07:36|4347.95
16:07:37|4347.95
16:07:39|4347.95
16:07:40|4350.64
16:07:41|4350.64
16:07:42|4349.63
16:07:42|4349.63
16:07:44|4349.63
16:07:45|4349.63
16:07:47|4349.63
16:07:49|4349.9
16:07:50|4349.9
16:07:51|4349.9
16:07:52|4349.9
16:07:53|4349.9
16:07:54|4349.9
16:07:55|4349.9
16:07:57|4350.67
16:07:58|4351.69
16:07:58|4351.69
16:08:00|4353.11
16:08:02|4352.9
16:08:02|4352.9
16:08:05|4352.9
16:08:05|4352.9
16:08:06|4351.65
16:08:07|4351.65
16:08:08|4353.11
16:08:09|4353.11
16:08:10|4353.11
16:08:11|4353.28
16:08:12|4353.28
16:08:13|4353.33
16:08:14|4353.33
16:08:15|4353.33
16:08:17|4353.33
16:08:17|4353.33
16:08:18|4353.33
16:08:19|4353.33
16:08:20|4353.33
16:08:21|4353.33
16:08:23|4353.33
16:08:23|4353.33
16:08:24|4353.33
16:08:25|4353.33
16:08:26|4353.33
16:08:27|4353.33
16:08:28|4353.33
16:08:29|4354.58
16:08:30|4354.43
16:08:31|4354.43
16:08:32|4354.43
16:08:33|4354.43
16:08:34|4354.43
16:08:35|4354.43
16:08:36|4354.43
16:08:37|4354.43
16:08:38|4354.43
16:08:39|4354.43
16:08:40|4354.43
16:08:41|4354.43
16:08:42|4354.43
16:08:43|4354.43
16:08:44|4354.43
16:08:45|4354.43
16:08:47|4354.43
16:08:49|4354.43
16:08:51|4354.43
16:08:52|4354.43
16:08:54|4354.43
16:08:54|4352.97
16:08:56|4352.97
16:08:56|4352.97
16:08:58|4352.97
16:08:58|4352.97
16:09:00|4354.57
16:09:01|4354.57
16:09:02|4354.57
16:09:04|4354.57
16:09:04|4354.57
16:09:05|4354.57
16:09:07|4354.58
16:09:07|4354.58
16:09:08|4354.58
16:09:09|4355.75
16:09:10|4355.75
16:09:11|4355.75
16:09:12|4355.75
16:09:13|4355.75
16:09:14|4355.75
16:09:15|4355.75
16:09:16|4355.75
16:09:17|4355.75
16:09:18|4355.75
16:09:19|4355.75
16:09:20|4355.75
16:09:21|4355.75
16:09:23|4355.75
16:09:23|4355.75
16:09:24|4355.
16:09:25|4355.
16:09:26|4355.
16:09:27|4355.
16:09:28|4355.
16:09:29|4355.
16:09:31|4357.21
16:09:33|4357.21
16:09:33|4357.21
16:09:34|4357.21
16:09:35|4357.21
16:09:36|4357.21
16:09:37|4357.21
16:09:38|4357.21
16:09:39|4356.21
16:09:40|4356.21
16:09:41|4356.21
16:09:42|4356.53
16:09:43|4356.53
16:09:44|4356.53
16:09:45|4356.53
16:09:46|4356.53
16:09:48|4356.53
16:09:50|4356.53
16:09:51|4356.53
16:09:52|4356.53
16:09:53|4356.53
16:09:54|4356.53
16:09:55|4356.53
16:09:56|4356.53
16:09:57|4356.53
16:09:58|4355.66
16:09:59|4355.66
16:10:00|4355.66
16:10:01|4355.66
16:10:02|4355.66
16:10:03|4355.66
16:10:04|4356.85
16:10:05|4356.85
16:10:06|4357.09
16:10:07|4357.09
16:10:08|4357.09
16:10:09|4357.09
16:10:10|4357.09
16:10:11|4357.09
16:10:12|4356.74
16:10:13|4355.89
16:10:14|4355.89
16:10:15|4355.89
16:10:16|4355.89
16:10:17|4355.89
16:10:18|4355.89
16:10:19|4355.89
16:10:20|4355.89
16:10:21|4355.89
16:10:22|4355.89
16:10:23|4355.89
16:10:24|4355.89
16:10:25|4355.89
16:10:26|4353.2
16:10:27|4353.2
16:10:29|4353.2
16:10:30|4353.2
16:10:31|4353.2
16:10:32|4353.2
16:10:33|4354.41
16:10:34|4354.41
16:10:35|4354.41
16:10:36|4354.41
16:10:37|4354.41
16:10:38|4354.41
16:10:39|4354.41
16:10:40|4354.41
16:10:41|4354.41
16:10:42|4354.41
16:10:43|4354.41
16:10:44|4354.41
16:10:45|4354.41
16:10:46|4354.41
16:10:47|4354.41
16:10:48|4354.41
16:10:50|4354.41
16:10:52|4354.41
16:10:52|4354.41
16:10:55|4354.41
16:10:55|4354.41
16:10:56|4354.41
16:10:57|4354.41
16:10:58|4354.41
16:10:59|4354.41
16:11:00|4354.41
16:11:01|4354.41
16:11:02|4354.41
16:11:03|4354.41
16:11:04|4355.87
16:11:05|4355.87
16:11:06|4355.87
16:11:07|4355.87
16:11:08|4355.87
16:11:09|4355.87
16:11:10|4355.87
16:11:11|4355.87
16:11:12|4355.87
16:11:13|4355.87
16:11:14|4355.87
16:11:15|4355.87
16:11:16|4355.87
16:11:18|4355.87
16:11:20|4355.87
16:11:20|4358.15
16:11:22|4355.52
16:11:23|4355.52
16:11:25|4355.52
16:11:25|4355.52
16:11:26|4355.52
16:11:27|4355.52
16:11:28|4355.52
16:11:29|4355.52
16:11:31|4355.52
16:11:32|4354.
16:11:32|4354.
16:11:33|4354.
16:11:35|4354.
16:11:36|4354.
16:11:36|4354.
16:11:37|4354.
16:11:38|4354.
16:11:39|4354.
16:11:40|4354.
16:11:41|4354.
16:11:42|4354.
16:11:44|4354.
16:11:44|4354.
16:11:45|4354.
16:11:46|4354.
16:11:47|4354.
16:11:48|4354.
16:11:51|4354.
16:11:51|4354.
16:11:53|4354.
16:11:54|4354.
16:11:56|4354.
16:11:58|4354.
16:11:58|4354.
16:12:01|4354.
16:12:01|4354.
16:12:02|4354.
16:12:03|4354.
16:12:04|4354.
16:12:05|4347.53
16:12:06|4347.53
16:12:07|4347.53
16:12:08|4347.53
16:12:09|4347.53
16:12:10|4347.53
16:12:11|4347.53
16:12:12|4347.53
16:12:13|4348.47
16:12:14|4348.6
16:12:15|4348.6
16:12:16|4348.6
16:12:17|4348.6
16:12:18|4348.6
16:12:19|4348.6
16:12:20|4348.6
16:12:21|4348.6
16:12:22|4348.6
16:12:23|4348.6
16:12:24|4348.6
16:12:25|4348.6
16:12:27|4348.6
16:12:28|4348.6
16:12:30|4348.6
16:12:30|4348.6
16:12:31|4348.6
16:12:32|4348.6
16:12:33|4348.6
16:12:34|4350.87
16:12:35|4351.48
16:12:36|4351.48
16:12:37|4351.48
16:12:38|4355.91
16:12:39|4355.91
16:12:40|4353.36
16:12:41|4353.36
16:12:43|4353.36
16:12:44|4353.36
16:12:44|4353.36
16:12:45|4353.36
16:12:46|4353.36
16:12:47|4353.36
16:12:48|4353.36
16:12:49|4353.36
16:12:50|4353.36
16:12:51|4353.36
16:12:53|4353.36
16:12:54|4353.36
16:12:56|4353.36
16:12:58|4353.36
16:12:59|4353.36
16:12:59|4355.15
16:13:01|4355.15
16:13:01|4355.15
16:13:02|4354.77
16:13:03|4354.77
16:13:04|4354.77
16:13:06|4354.77
16:13:07|4354.77
16:13:07|4354.77
16:13:09|4354.77
16:13:09|4354.77
16:13:10|4354.77
16:13:12|4354.77
16:13:12|4354.77
16:13:13|4354.77
16:13:15|4354.77
16:13:15|4354.77
16:13:17|4354.77
16:13:17|4354.77
16:13:19|4354.77
16:13:20|4354.77
16:13:20|4354.77
16:13:22|4354.77
16:13:22|4354.77
16:13:23|4354.77
16:13:25|4354.77
16:13:25|4354.77
16:13:26|4354.77
16:13:27|4354.77
16:13:28|4354.77
16:13:29|4354.77
16:13:30|4354.77
16:13:32|4354.77
16:13:32|4354.77
16:13:33|4354.2
16:13:34|4354.2
16:13:37|4354.43
16:13:37|4354.42
16:13:38|4354.42
16:13:39|4354.42
16:13:40|4354.16
16:13:41|4354.16
16:13:42|4354.16
16:13:43|4354.16
16:13:46|4354.16
16:13:46|4354.16
16:13:47|4354.16
16:13:48|4354.16
16:13:49|4354.16
16:13:50|4354.16
16:13:52|4354.16
16:13:53|4354.16
16:13:54|4354.16
16:13:55|4354.16
16:13:56|4354.16
16:13:57|4354.16
16:13:59|4354.16
16:14:00|4354.16
16:14:01|4354.16
16:14:02|4354.16
16:14:04|4354.16
16:14:04|4348.82
16:14:07|4348.82
16:14:07|4348.82
16:14:08|4348.82
16:14:09|4348.82
16:14:10|4348.82
16:14:11|4348.82
16:14:12|4348.82
16:14:13|4348.82
16:14:14|4348.82
16:14:15|4348.82
16:14:16|4349.88
16:14:17|4349.88
16:14:18|4349.88
16:14:19|4349.88
16:14:20|4349.88
16:14:21|4349.88
16:14:23|4349.88
16:14:24|4349.88
16:14:24|4349.88
16:14:25|4349.88
16:14:26|4346.42
16:14:27|4346.42
16:14:29|4345.43
16:14:29|4345.43
16:14:31|4345.35
16:14:31|4345.35
16:14:32|4346.39
16:14:33|4346.39
16:14:34|4345.35
16:14:35|4345.35
16:14:36|4345.35
16:14:37|4345.35
16:14:38|4345.35
16:14:39|4345.35
16:14:40|4345.35
16:14:41|4345.33
16:14:42|4345.33
16:14:43|4345.33
16:14:44|4345.33
16:14:45|4345.33
16:14:46|4345.33
16:14:47|4345.33
16:14:48|4345.33
16:14:49|4345.33
16:14:51|4345.33
16:14:51|4345.33
16:14:53|4345.33
16:14:55|4345.33
16:14:57|4348.46
16:14:58|4348.46
16:14:59|4348.46
16:15:00|4348.46
16:15:01|4348.46
16:15:02|4348.46
16:15:03|4348.46
16:15:03|4348.46
16:15:05|4348.46
16:15:06|4348.46
16:15:07|4346.26
16:15:08|4346.26
16:15:09|4346.26
16:15:10|4346.26
16:15:11|4346.26
16:15:12|4346.26
16:15:13|4346.26
16:15:15|4346.26
16:15:15|4346.26
16:15:16|4346.26
16:15:17|4346.26
16:15:18|4346.26
16:15:19|4346.26
16:15:20|4346.26
16:15:21|4346.26
16:15:23|4346.26
16:15:24|4346.26
16:15:24|4346.26
16:15:26|4346.26
16:15:26|4346.26
16:15:27|4346.26
16:15:29|4346.26
16:15:29|4347.33
16:15:30|4347.33
16:15:31|4347.33
16:15:32|4347.33
16:15:33|4347.33
16:15:34|4347.33
16:15:35|4347.33
16:15:37|4347.33
16:15:38|4347.33
16:15:38|4347.33
16:15:39|4347.33
16:15:41|4347.33
16:15:41|4347.33
16:15:42|4344.86
16:15:43|4344.86
16:15:45|4344.87
16:15:46|4344.87
16:15:46|4344.87
16:15:47|4344.87
16:15:48|4344.87
16:15:49|4344.87
16:15:50|4344.87
16:15:52|4344.87
16:15:52|4344.87
16:15:55|4344.87
16:15:56|4344.87
16:15:57|4344.87
16:15:58|4344.87
16:15:59|4344.87
16:16:00|4344.87
16:16:02|4344.87
16:16:03|4344.87
16:16:04|4344.87
16:16:05|4344.87
16:16:06|4344.87
16:16:07|4344.87
16:16:08|4344.87
16:16:09|4344.87
16:16:10|4344.87
16:16:12|4344.87
16:16:12|4344.87
16:16:13|4344.87
16:16:14|4344.87
16:16:15|4344.87
16:16:17|4344.87
16:16:17|4346.49
16:16:19|4346.49
16:16:21|4346.49
16:16:21|4346.49
16:16:23|4346.49
16:16:24|4346.49
16:16:25|4346.49
16:16:26|4346.49
16:16:27|4346.49
16:16:28|4346.49
16:16:29|4346.49
16:16:30|4346.49
16:16:31|4346.49
16:16:32|4346.49
16:16:33|4346.49
16:16:34|4346.49
16:16:35|4346.49
16:16:36|4346.49
16:16:37|4346.49
16:16:38|4346.49
16:16:39|4346.49
16:16:40|4346.49
16:16:41|4344.49
16:16:42|4343.62
16:16:43|4343.62
16:16:44|4343.62
16:16:45|4343.62
16:16:46|4343.62
16:16:47|4343.62
16:16:48|4343.62
16:16:49|4343.62
16:16:50|4343.62
16:16:51|4343.62
16:16:52|4343.62
16:16:53|4343.62
16:16:54|4343.62
16:16:56|4343.62
16:16:58|4343.62
16:16:59|4343.62
16:17:00|4343.62
16:17:00|4343.62
16:17:01|4343.62
16:17:03|4343.62
16:17:03|4343.62
16:17:04|4343.62
16:17:06|4343.62
16:17:06|4343.62
16:17:08|4343.62
16:17:08|4343.62
16:17:09|4343.62
16:17:10|4343.62
16:17:11|4343.62
16:17:12|4343.62
16:17:14|4343.62
16:17:14|4343.62
16:17:15|4343.62
16:17:16|4343.59
16:17:17|4343.59
16:17:19|4343.59
16:17:19|4343.59
16:17:20|4343.59
16:17:21|4343.59
16:17:22|4343.59
16:17:25|4340.07
16:17:26|4340.07
16:17:27|4340.07
16:17:28|4340.07
16:17:29|4340.07
16:17:30|4339.28
16:17:31|4339.28
16:17:32|4339.28
16:17:33|4339.28
16:17:34|4339.28
16:17:35|4339.27
16:17:36|4339.27
16:17:37|4339.27
16:17:38|4339.27
16:17:39|4339.27
16:17:40|4339.27
16:17:41|4338.33
16:17:42|4338.33
16:17:43|4338.33
16:17:44|4338.33
16:17:45|4338.33
16:17:46|4338.33
16:17:47|4338.33
16:17:48|4338.33
16:17:49|4338.33
16:17:50|4338.33
16:17:51|4338.33
16:17:52|4338.33
16:17:53|4338.33
16:17:54|4338.33
16:17:55|4338.33
16:17:57|4338.33
16:17:59|4338.33
16:18:00|4338.33
16:18:01|4338.33
16:18:02|4338.33
16:18:04|4338.33
16:18:04|4338.33
16:18:05|4339.98
16:18:06|4339.98
16:18:08|4339.98
16:18:09|4339.98
16:18:09|4339.98
16:18:10|4339.98
16:18:11|4339.98
16:18:13|4339.98
16:18:14|4340.
16:18:15|4340.
16:18:15|4340.
16:18:16|4340.
16:18:17|4340.
16:18:19|4340.
16:18:19|4340.
16:18:21|4340.
16:18:22|4340.
16:18:23|4340.
16:18:23|4340.
16:18:24|4340.
16:18:25|4340.
16:18:26|4340.
16:18:27|4340.
16:18:28|4340.
16:18:29|4340.
16:18:31|4340.
16:18:31|4340.
16:18:33|4340.
16:18:33|4340.
16:18:34|4340.
16:18:35|4340.
16:18:36|4340.
16:18:38|4340.
16:18:39|4340.
16:18:39|4340.
16:18:40|4340.
16:18:41|4340.
16:18:42|4340.
16:18:43|4340.
16:18:44|4340.
16:18:46|4340.
16:18:46|4340.
16:18:47|4340.
16:18:49|4340.
16:18:49|4340.
16:18:50|4340.
16:18:51|4340.
16:18:52|4340.
16:18:54|4340.
16:18:54|4340.
16:18:55|4340.
16:18:58|4340.
16:18:59|4340.
16:19:00|4340.
16:19:01|4340.
16:19:02|4340.
16:19:03|4340.
16:19:04|4340.
16:19:06|4340.
16:19:06|4340.
16:19:08|4341.59
16:19:09|4341.59
16:19:10|4341.59
16:19:12|4341.59
16:19:12|4341.59
16:19:13|4341.59
16:19:14|4341.59
16:19:15|4341.59
16:19:16|4341.59
16:19:17|4341.53
16:19:18|4341.53
16:19:19|4341.53
16:19:20|4341.53
16:19:21|4341.53
16:19:23|4341.53
16:19:24|4341.53
16:19:24|4341.53
16:19:26|4341.53
16:19:27|4341.53
16:19:27|4341.53
16:19:28|4341.53
16:19:29|4341.53
16:19:30|4341.53
16:19:31|4341.53
16:19:33|4341.53
16:19:33|4341.53
16:19:34|4341.53
16:19:35|4341.53
16:19:36|4341.53
16:19:37|4341.53
16:19:38|4341.53
16:19:39|4341.53
16:19:41|4341.53
16:19:41|4341.53
16:19:42|4341.53
16:19:43|4341.53
16:19:44|4341.53
16:19:45|4341.53
16:19:46|4341.53
16:19:47|4341.53
16:19:48|4341.53
16:19:49|4341.53
16:19:50|4341.53
16:19:51|4341.53
16:19:52|4341.53
16:19:53|4341.53
16:19:55|4341.53
16:19:55|4341.53
16:19:56|4341.53
16:19:59|4341.53
16:20:00|4341.53
16:20:01|4341.53
16:20:03|4341.53
16:20:04|4341.53
16:20:05|4341.53
16:20:07|4341.53
16:20:08|4341.53
16:20:09|4341.53
16:20:09|4341.53
16:20:11|4341.53
16:20:12|4341.53
16:20:13|4341.53
16:20:14|4341.53
16:20:15|4341.53
16:20:15|4341.53
16:20:17|4341.53
16:20:18|4341.53
16:20:18|4341.53
16:20:19|4341.53
16:20:20|4341.53
16:20:22|4341.53
16:20:23|4337.38
16:20:24|4337.38
16:20:24|4337.38
16:20:26|4337.38
16:20:27|4337.38
16:20:27|4337.38
16:20:28|4340.71
16:20:30|4340.71
16:20:31|4340.71
16:20:32|4340.71
16:20:33|4340.71
16:20:34|4340.71
16:20:34|4340.71
16:20:35|4340.71
16:20:37|4340.71
16:20:38|4340.71
16:20:39|4340.71
16:20:39|4340.71
16:20:41|4340.71
16:20:42|4340.71
16:20:43|4340.71
16:20:44|4340.71
16:20:44|4340.71
16:20:46|4340.71
16:20:47|4340.71
16:20:48|4340.71
16:20:49|4340.71
16:20:49|4340.71
16:20:50|4340.71
16:20:51|4340.71
16:20:52|4340.71
16:20:53|4340.71
16:20:55|4340.71
16:20:55|4340.71
16:20:56|4340.71
16:20:57|4340.71
16:21:00|4340.71
16:21:00|4340.71
16:21:03|4340.71
16:21:04|4340.71
16:21:05|4340.71
16:21:06|4340.71
16:21:07|4340.71
16:21:08|4340.71
16:21:09|4338.52
16:21:10|4338.52
16:21:11|4338.52
16:21:12|4338.52
16:21:13|4338.52
16:21:14|4338.52
16:21:15|4338.52
16:21:16|4338.52
16:21:17|4338.52
16:21:18|4338.52
16:21:19|4338.52
16:21:20|4338.52
16:21:21|4338.52
16:21:22|4338.52
16:21:23|4338.52
16:21:24|4338.52
16:21:25|4338.52
16:21:26|4338.52
16:21:27|4338.52
16:21:28|4338.52
16:21:29|4338.52
16:21:30|4338.52
16:21:31|4338.52
16:21:32|4338.52
16:21:33|4338.52
16:21:34|4338.52
16:21:35|4338.52
16:21:36|4338.52
16:21:37|4338.52
16:21:38|4338.52
16:21:39|4338.52
16:21:40|4338.52
16:21:41|4338.52
16:21:42|4338.52
16:21:43|4338.52
16:21:44|4338.52
16:21:45|4338.52
16:21:46|4338.52
16:21:47|4338.52
16:21:48|4338.52
16:21:49|4339.88
16:21:50|4339.88
16:21:51|4339.88
16:21:52|4339.88
16:21:53|4337.75
16:21:54|4337.75
16:21:55|4337.75
16:21:56|4337.75
16:21:57|4337.75
16:21:58|4337.76
16:21:59|4337.76
16:22:01|4337.76
16:22:02|4337.76
16:22:03|4337.76
16:22:04|4338.8
16:22:05|4338.8
16:22:06|4338.8
16:22:07|4338.8
16:22:07|4338.8
16:22:09|4338.8
16:22:10|4338.8
16:22:11|4338.8
16:22:13|4338.8
16:22:15|4336.72
16:22:16|4336.72
16:22:18|4336.72
16:22:18|4336.72
16:22:20|4336.72
16:22:21|4336.72
16:22:21|4336.72
16:22:23|4336.72
16:22:24|4336.72
16:22:25|4336.72
16:22:25|4336.72
16:22:27|4336.72
16:22:27|4336.72
16:22:29|4336.72
16:22:30|4336.72
16:22:31|4336.72
16:22:32|4336.72
16:22:33|4336.72
16:22:34|4336.72
16:22:34|4336.72
16:22:35|4336.72
16:22:37|4336.72
16:22:38|4336.72
16:22:39|4336.72
16:22:39|4336.72
16:22:40|4336.72
16:22:42|4336.72
16:22:43|4336.72
16:22:43|4336.51
16:22:45|4335.73
16:22:45|4335.73
16:22:47|4335.73
16:22:48|4336.66
16:22:48|4336.66
16:22:50|4336.66
16:22:52|4336.66
16:22:52|4336.66
16:22:53|4336.66
16:22:54|4336.66
16:22:55|4336.66
16:22:56|4336.66
16:22:57|4336.66
16:22:58|4336.66
16:22:59|4336.66
16:23:01|4336.66
16:23:01|4336.66
16:23:02|4336.66
16:23:03|4336.66
16:23:04|4336.66
16:23:07|4336.66
16:23:07|4336.66
16:23:08|4336.66
16:23:09|4336.66
16:23:10|4336.66
16:23:12|4336.66
16:23:14|4336.66
16:23:16|4336.66
16:23:18|4336.66
16:23:18|4335.
16:23:19|4335.
16:23:20|4335.
16:23:21|4335.
16:23:22|4335.
16:23:23|4335.
16:23:24|4335.
16:23:25|4335.
16:23:26|4335.
16:23:27|4335.
16:23:28|4335.
16:23:29|4335.
16:23:31|4335.
16:23:31|4335.
16:23:32|4335.
16:23:33|4335.
16:23:34|4335.
16:23:35|4335.
16:23:36|4335.
16:23:37|4337.55
16:23:38|4337.55
16:23:39|4337.55
16:23:40|4337.55
16:23:41|4337.55
16:23:42|4337.55
16:23:43|4337.55
16:23:44|4337.55
16:23:45|4337.55
16:23:47|4337.55
16:23:47|4336.01
16:23:48|4336.01
16:23:49|4336.01
16:23:50|4336.01
16:23:51|4336.01
16:23:52|4336.01
16:23:53|4336.01
16:23:54|4336.01
16:23:55|4336.01
16:23:56|4336.01
16:23:57|4336.01
16:23:58|4336.01
16:23:59|4336.01
16:24:00|4336.01
16:24:02|4336.01
16:24:03|4336.01
16:24:03|4336.01
16:24:04|4336.01
16:24:05|4336.01
16:24:06|4336.01
16:24:07|4336.01
16:24:08|4336.01
16:24:09|4336.01
16:24:10|4336.01
16:24:11|4336.01
16:24:13|4336.01
16:24:15|4336.01
16:24:16|4336.01
16:24:18|4336.01
16:24:18|4336.01
16:24:19|4336.01
16:24:20|4336.01
16:24:21|4336.01
16:24:23|4336.01
16:24:24|4336.01
16:24:25|4336.01
16:24:25|4336.01
16:24:26|4336.01
16:24:28|4336.01
16:24:28|4336.01
16:24:30|4336.01
16:24:31|4336.01
16:24:31|4336.01
16:24:33|4336.01
16:24:33|4336.01
16:24:36|4337.17
16:24:37|4337.17
16:24:38|4337.17
16:24:38|4337.17
16:24:40|4337.17
16:24:41|4337.17
16:24:42|4337.17
16:24:43|4337.17
16:24:44|4337.17
16:24:45|4337.17
16:24:46|4337.17
16:24:47|4337.17
16:24:48|4337.17
16:24:49|4337.17
16:24:50|4337.17
16:24:51|4337.17
16:24:52|4337.17
16:24:53|4337.17
16:24:54|4337.17
16:24:54|4337.17
16:24:56|4337.17
16:24:58|4337.17
16:24:58|4334.06
16:24:59|4334.06
16:25:00|4334.06
16:25:01|4334.06
16:25:03|4334.06
16:25:03|4334.06
16:25:04|4334.06
16:25:05|4335.66
16:25:07|4335.66
16:25:08|4335.66
16:25:09|4335.66
16:25:09|4334.02
16:25:10|4334.02
16:25:12|4334.02
16:25:12|4334.02
16:25:15|4334.02
16:25:16|4332.26
16:25:17|4332.26
16:25:19|4332.26
16:25:20|4332.26
16:25:21|4332.26
16:25:23|4332.26
16:25:24|4332.26
16:25:24|4332.26
16:25:25|4335.42
16:25:26|4335.42
16:25:27|4335.42
16:25:29|4335.42
16:25:30|4335.42
16:25:30|4335.42
16:25:31|4335.42
16:25:33|4335.42
16:25:34|4335.42
16:25:35|4335.42
16:25:36|4335.42
16:25:37|4335.42
16:25:38|4335.42
16:25:39|4335.42
16:25:40|4335.42
16:25:40|4335.42
16:25:42|4335.42
16:25:42|4335.42
16:25:43|4335.42
16:25:44|4335.42
16:25:45|4335.5
16:25:46|4335.61
16:25:48|4335.61
16:25:49|4335.61
16:25:49|4335.61
16:25:52|4335.61
16:25:53|4335.61
16:25:53|4335.61
16:25:54|4335.61
16:25:56|4338.25
16:25:57|4338.25
16:25:58|4336.46
16:25:58|4336.46
16:26:00|4336.46
16:26:00|4339.22
16:26:01|4339.22
16:26:02|4339.01
16:26:03|4339.01
16:26:04|4339.01
16:26:06|4339.01
16:26:07|4339.01
16:26:08|4339.01
16:26:09|4339.01
16:26:10|4335.96
16:26:11|4335.96
16:26:12|4335.96
16:26:13|4338.25
16:26:15|4338.25
16:26:17|4338.25
16:26:19|4338.25
16:26:19|4338.25
16:26:20|4338.25
16:26:22|4338.25
16:26:23|4338.25
16:26:24|4338.25
16:26:25|4338.25
16:26:26|4338.25
16:26:27|4338.25
16:26:28|4338.25
16:26:29|4338.25
16:26:30|4338.25
16:26:31|4338.25
16:26:32|4338.25
16:26:33|4338.25
16:26:34|4338.25
16:26:35|4338.25
16:26:36|4338.25
16:26:37|4338.25
16:26:39|4338.25
16:26:40|4338.25
16:26:41|4338.25
16:26:42|4338.25
16:26:43|4338.25
16:26:44|4338.25
16:26:45|4338.25
16:26:46|4338.25
16:26:47|4338.25
16:26:48|4340.
16:26:49|4340.
16:26:50|4340.
16:26:51|4341.03
16:26:52|4341.03
16:26:53|4340.26
16:26:54|4340.26
16:26:55|4340.26
16:26:56|4340.26
16:26:57|4340.26
16:26:58|4339.01
16:26:59|4339.01
16:27:00|4341.24
16:27:01|4341.24
16:27:02|4341.24
16:27:03|4341.24
16:27:04|4341.24
16:27:05|4341.24
16:27:06|4341.24
16:27:07|4339.99
16:27:08|4339.99
16:27:09|4339.99
16:27:10|4339.99
16:27:11|4339.99
16:27:12|4339.99
16:27:13|4339.99
16:27:15|4339.99
16:27:17|4339.99
16:27:18|4339.99
16:27:18|4339.99
16:27:19|4339.99
16:27:22|4339.99
16:27:23|4341.77
16:27:24|4341.77
16:27:25|4341.77
16:27:26|4341.77
16:27:27|4341.77
16:27:28|4341.77
16:27:29|4341.77
16:27:30|4340.89
16:27:31|4340.89
16:27:32|4340.89
16:27:33|4340.89
16:27:34|4340.89
16:27:35|4341.87
16:27:36|4340.89
16:27:37|4339.99
16:27:38|4339.27
16:27:39|4339.27
16:27:40|4339.27
16:27:41|4339.27
16:27:42|4339.27
16:27:43|4339.27
16:27:44|4339.27
16:27:45|4339.27
16:27:46|4339.27
16:27:47|4339.27
16:27:48|4337.87
16:27:49|4337.87
16:27:50|4337.87
16:27:51|4337.87
16:27:52|4337.87
16:27:53|4339.88
16:27:54|4339.88
16:27:55|4339.88
16:27:56|4339.88
16:27:57|4339.88
16:27:58|4339.88
16:27:59|4339.88
16:28:00|4339.88
16:28:01|4339.88
16:28:03|4339.88
16:28:04|4339.88
16:28:05|4339.88
16:28:06|4339.88
16:28:07|4339.88
16:28:08|4339.88
16:28:09|4339.88
16:28:10|4339.82
16:28:11|4339.82
16:28:12|4339.82
16:28:13|4339.82
16:28:14|4339.82
16:28:15|4339.82
16:28:16|4339.82
16:28:18|4339.82
16:28:20|4339.82
16:28:21|4338.58
16:28:23|4338.58
16:28:24|4338.58
16:28:25|4338.58
16:28:26|4339.37
16:28:27|4339.37
16:28:28|4339.37
16:28:29|4339.37
16:28:29|4339.37
16:28:31|4339.37
16:28:33|4337.79
16:28:34|4337.79
16:28:34|4337.79
16:28:37|4339.32
16:28:37|4339.32
16:28:39|4339.32
16:28:40|4339.32
16:28:41|4339.32
16:28:42|4339.32
16:28:43|4339.32
16:28:44|4339.32
16:28:45|4340.22
16:28:46|4340.22
16:28:47|4339.79
16:28:48|4339.79
16:28:49|4339.79
16:28:50|4339.79
16:28:51|4339.79
16:28:52|4341.07
16:28:53|4341.07
16:28:54|4340.99
16:28:55|4341.13
16:28:56|4341.13
16:28:57|4340.32
16:28:58|4340.32
16:28:59|4340.32
16:29:01|4340.32
16:29:01|4340.32
16:29:02|4342.78
16:29:03|4342.78
16:29:05|4342.78
16:29:05|4342.78
16:29:07|4342.78
16:29:08|4342.78
16:29:08|4342.78
16:29:11|4342.78
16:29:11|4341.47
16:29:13|4341.47
16:29:13|4341.47
16:29:14|4341.47
16:29:16|4341.47
16:29:16|4340.7
16:29:19|4340.7
16:29:19|4340.7
16:29:21|4342.28
16:29:22|4342.28
16:29:23|4342.28
16:29:25|4342.28
16:29:26|4342.28
16:29:27|4342.28
16:29:28|4342.28
16:29:30|4342.67
16:29:30|4342.67
16:29:31|4342.67
16:29:33|4342.67
16:29:34|4340.15
16:29:35|4340.15
16:29:35|4340.15
16:29:37|4340.15
16:29:38|4340.15
16:29:39|4340.73
16:29:39|4340.73
16:29:40|4340.73
16:29:41|4340.73
16:29:43|4338.57
16:29:43|4338.57
16:29:44|4338.57
16:29:46|4338.57
16:29:47|4338.57
16:29:47|4341.61
16:29:49|4341.61
16:29:49|4339.9
16:29:50|4339.9
16:29:52|4339.9
16:29:53|4339.9
16:29:54|4339.9
16:29:54|4339.5
16:29:56|4339.5
16:29:56|4339.5
16:29:58|4339.5
16:29:59|4341.59
16:30:00|4341.59
16:30:02|4341.59
16:30:02|4341.59
16:30:06|4341.59
16:30:07|4341.59
16:30:07|4341.94
16:30:08|4340.47
16:30:09|4340.47
16:30:10|4340.47
16:30:11|4340.47
16:30:12|4340.47
16:30:13|4340.47
16:30:14|4340.47
16:30:15|4340.47
16:30:16|4343.43
16:30:17|4343.43
16:30:19|4343.43
16:30:22|4343.43
16:30:24|4343.43
16:30:25|4343.43
16:30:25|4343.43
16:30:26|4343.43
16:30:28|4343.4
16:30:28|4343.4
16:30:30|4343.4
16:30:30|4343.4
16:30:32|4343.4
16:30:32|4343.4
16:30:33|4343.4
16:30:34|4343.4
16:30:35|4342.58
16:30:36|4342.58
16:30:37|4342.58
16:30:38|4341.15
16:30:39|4341.15
16:30:41|4341.15
16:30:42|4341.15
16:30:42|4340.16
16:30:44|4340.16
16:30:45|4341.26
16:30:46|4341.26
16:30:46|4341.26
16:30:48|4341.26
16:30:49|4341.26
16:30:49|4341.26
16:30:50|4341.26
16:30:52|4341.26
16:30:52|4341.26
16:30:53|4341.99
16:30:54|4341.99
16:30:56|4341.99
16:30:57|4341.99
16:30:57|4341.99
16:30:58|4341.99
16:31:00|4341.99
16:31:00|4341.99
16:31:01|4341.99
16:31:03|4342.94
16:31:03|4342.94
16:31:04|4342.94
16:31:05|4342.94
16:31:07|4342.94
16:31:07|4342.94
16:31:08|4342.94
16:31:09|4342.94
16:31:10|4342.88
16:31:11|4344.06
16:31:12|4344.06
16:31:13|4345.
16:31:14|4345.
16:31:15|4346.11
16:31:16|4346.11
16:31:17|4346.2
16:31:19|4346.2
16:31:20|4346.2
16:31:22|4346.2
16:31:24|4346.2
16:31:24|4349.12
16:31:26|4349.12
16:31:27|4349.12
16:31:28|4349.12
16:31:29|4349.12
16:31:31|4349.12
16:31:33|4349.12
16:31:33|4349.12
16:31:34|4349.12
16:31:35|4349.12
16:31:37|4349.34
16:31:38|4349.34
16:31:39|4349.34
16:31:41|4349.34
16:31:41|4349.34
16:31:42|4349.34
16:31:44|4349.34
16:31:45|4347.63
16:31:45|4346.03
16:31:46|4346.03
16:31:47|4346.03
16:31:50|4346.03
16:31:51|4346.03
16:31:52|4346.03
16:31:52|4346.03
16:31:53|4347.13
16:31:55|4347.18
16:31:55|4347.18
16:31:57|4347.18
16:31:58|4347.18
16:31:58|4347.18
16:31:59|4347.18
16:32:01|4347.18
16:32:02|4347.18
16:32:02|4345.58
16:32:03|4345.58
16:32:04|4345.58
16:32:05|4345.58
16:32:06|4345.27
16:32:08|4345.27
16:32:09|4345.27
16:32:09|4345.27
16:32:10|4345.27
16:32:12|4345.27
16:32:12|4345.27
16:32:13|4345.27
16:32:15|4345.27
16:32:15|4345.27
16:32:16|4345.27
16:32:17|4345.27
16:32:18|4345.27
16:32:19|4345.27
16:32:22|4345.27
16:32:22|4345.27
16:32:24|4345.27
16:32:25|4348.65
16:32:26|4348.65
16:32:27|4348.65
16:32:28|4348.65
16:32:29|4348.65
16:32:30|4348.65
16:32:31|4348.65
16:32:32|4348.65
16:32:33|4349.99
16:32:35|4349.99
16:32:36|4349.99
16:32:37|4349.99
16:32:38|4349.99
16:32:39|4349.99
16:32:40|4350.
16:32:41|4350.
16:32:42|4350.
16:32:43|4350.
16:32:43|4350.
16:32:45|4350.
16:32:46|4350.
16:32:47|4350.
16:32:48|4350.
16:32:48|4352.3
16:32:49|4351.37
16:32:50|4351.37
16:32:52|4351.37
16:32:53|4351.37
16:32:54|4351.37
16:32:54|4351.37
16:32:56|4351.37
16:32:57|4351.37
16:32:57|4351.37
16:32:59|4351.37
16:33:00|4351.37
16:33:01|4351.37
16:33:02|4351.37
16:33:03|4351.37
16:33:03|4351.37
16:33:05|4351.37
16:33:06|4351.15
16:33:06|4351.15
16:33:08|4351.15
16:33:09|4351.15
16:33:10|4351.15
16:33:11|4351.15
16:33:12|4351.15
16:33:13|4351.15
16:33:14|4351.15
16:33:15|4351.15
16:33:16|4351.65
16:33:17|4350.62
16:33:18|4350.62
16:33:18|4350.62
16:33:20|4350.62
16:33:21|4350.62
16:33:23|4350.13
16:33:25|4350.13
16:33:25|4351.18
16:33:27|4351.18
16:33:28|4351.18
16:33:30|4351.18
16:33:31|4351.18
16:33:32|4351.18
16:33:33|4351.18
16:33:34|4351.18
16:33:36|4351.18
16:33:37|4351.18
16:33:37|4351.18
16:33:39|4351.18
16:33:40|4350.34
16:33:41|4350.34
16:33:42|4350.34
16:33:42|4350.34
16:33:44|4350.34
16:33:45|4350.34
16:33:46|4352.18
16:33:47|4352.18
16:33:48|4352.18
16:33:49|4352.18
16:33:49|4349.88
16:33:50|4352.57
16:33:52|4352.57
16:33:53|4355.69
16:33:53|4355.69
16:33:54|4353.11
16:33:55|4353.11
16:33:57|4353.11
16:33:58|4353.11
16:33:58|4353.11
16:34:00|4353.11
16:34:00|4353.11
16:34:01|4353.11
16:34:03|4353.11
16:34:04|4353.11
16:34:05|4353.11
16:34:06|4353.11
16:34:07|4353.11
16:34:08|4353.11
16:34:09|4353.11
16:34:09|4353.11
16:34:11|4353.11
16:34:12|4353.11
16:34:12|4350.69
16:34:13|4350.69
16:34:14|4350.69
16:34:15|4350.69
16:34:17|4350.69
16:34:18|4350.69
16:34:18|4350.69
16:34:19|4350.69
16:34:21|4350.69
16:34:22|4350.69
16:34:24|4350.69
16:34:25|4350.69
16:34:27|4350.69
16:34:28|4350.69
16:34:29|4350.69
16:34:31|4350.69
16:34:32|4350.69
16:34:32|4350.69
16:34:33|4350.69
16:34:35|4350.69
16:34:35|4350.69
16:34:38|4350.69
16:34:39|4351.95
16:34:41|4351.95
16:34:42|4351.95
16:34:43|4351.95
16:34:44|4351.95
16:34:44|4351.95
16:34:46|4350.69
16:34:47|4350.69
16:34:48|4350.69
16:34:49|4350.69
16:34:50|4350.69
16:34:51|4350.69
16:34:52|4350.69
16:34:53|4350.69
16:34:54|4350.69
16:34:55|4350.69
16:34:56|4350.69
16:34:57|4350.69
16:34:58|4350.69
16:34:58|4350.69
16:35:00|4350.69
16:35:00|4350.69
16:35:02|4350.69
16:35:03|4350.69
16:35:04|4350.69
16:35:05|4350.69
16:35:05|4350.69
16:35:07|4350.69
16:35:08|4350.69
16:35:08|4350.69
16:35:10|4350.69
16:35:10|4350.69
16:35:13|4350.69
16:35:15|4350.69
16:35:15|4350.69
16:35:16|4350.69
16:35:17|4350.69
16:35:18|4350.69
16:35:19|4350.69
16:35:20|4350.69
16:35:22|4350.23
16:35:23|4350.23
16:35:25|4350.23
16:35:27|4353.31
16:35:29|4353.31
16:35:30|4353.31
16:35:31|4353.31
16:35:31|4353.31
16:35:34|4353.31
16:35:35|4353.31
16:35:36|4353.31
16:35:38|4353.31
16:35:38|4353.31
16:35:39|4353.73
16:35:41|4353.73
16:35:42|4353.73
16:35:43|4353.73
16:35:44|4353.73
16:35:45|4353.73
16:35:46|4353.73
16:35:46|4353.73
16:35:47|4353.73
16:35:49|4353.73
16:35:50|4353.73
16:35:51|4353.73
16:35:51|4353.73
16:35:52|4353.73
16:35:53|4353.73
16:35:55|4353.73
16:35:56|4353.73
16:35:56|4353.73
16:35:57|4353.73
16:35:58|4353.73
16:35:59|4353.73
16:36:01|4353.73
16:36:01|4353.87
16:36:02|4353.87
16:36:04|4353.87
16:36:05|4353.87
16:36:06|4353.87
16:36:06|4353.87
16:36:08|4353.87
16:36:10|4353.87
16:36:10|4353.87
16:36:11|4353.87
16:36:12|4353.87
16:36:13|4353.87
16:36:14|4353.87
16:36:15|4353.87
16:36:16|4353.87
16:36:17|4353.87
16:36:18|4353.87
16:36:19|4353.87
16:36:20|4353.87
16:36:21|4356.07
16:36:22|4356.07
16:36:23|4356.07
16:36:24|4356.07
16:36:27|4356.07
16:36:27|4356.07
16:36:29|4356.07
16:36:30|4356.07
16:36:32|4356.07
16:36:32|4356.07
16:36:34|4356.07
16:36:35|4356.07
16:36:36|4356.97
16:36:37|4356.97
16:36:38|4356.97
16:36:39|4356.97
16:36:40|4356.97
16:36:41|4356.97
16:36:43|4356.89
16:36:44|4356.89
16:36:45|4357.66
16:36:46|4357.66
16:36:47|4357.66
16:36:48|4357.66
16:36:49|4357.66
16:36:50|4357.66
16:36:51|4357.66
16:36:52|4357.66
16:36:53|4357.66
16:36:54|4357.66
16:36:55|4358.34
16:36:56|4358.34
16:36:57|4358.35
16:36:58|4358.35
16:36:59|4358.35
16:37:00|4358.35
16:37:01|4358.35
16:37:02|4358.35
16:37:03|4358.35
16:37:04|4358.35
16:37:05|4358.35
16:37:06|4358.35
16:37:07|4358.49
16:37:08|4358.49
16:37:09|4358.49
16:37:10|4358.49
16:37:11|4358.49
16:37:12|4358.49
16:37:13|4358.49
16:37:14|4358.49
16:37:15|4358.49
16:37:16|4358.49
16:37:17|4357.73
16:37:18|4357.73
16:37:19|4357.77
16:37:20|4357.54
16:37:21|4357.39
16:37:22|4357.39
16:37:23|4357.39
16:37:24|4355.93
16:37:25|4355.93
16:37:27|4355.93
16:37:29|4357.6
16:37:30|4359.87
16:37:32|4359.87
16:37:34|4357.66
16:37:36|4357.66
16:37:37|4357.66
16:37:38|4357.66
16:37:39|4357.66
16:37:40|4357.66
16:37:41|4357.66
16:37:42|4357.66
16:37:43|4357.66
16:37:44|4359.38
16:37:45|4359.38
16:37:46|4359.38
16:37:47|4359.38
16:37:48|4359.38
16:37:49|4359.38
16:37:50|4359.38
16:37:51|4359.38
16:37:53|4359.38
16:37:54|4359.38
16:37:55|4359.38
16:37:56|4359.38
16:37:57|4359.38
16:37:58|4359.38
16:37:59|4359.38
16:37:59|4359.38
16:38:01|4359.38
16:38:01|4359.38
16:38:03|4359.38
16:38:04|4359.38
16:38:04|4359.38
16:38:05|4359.38
16:38:07|4359.38
16:38:08|4359.38
16:38:09|4359.38
16:38:10|4359.38
16:38:11|4359.88
16:38:11|4359.29
16:38:13|4359.29
16:38:15|4359.29
16:38:15|4360.72
16:38:16|4358.21
16:38:17|4358.21
16:38:18|4358.21
16:38:19|4358.21
16:38:21|4358.21
16:38:22|4358.21
16:38:23|4358.21
16:38:23|4358.21
16:38:25|4358.21
16:38:25|4360.72
16:38:28|4360.72
16:38:28|4360.72
16:38:30|4360.72
16:38:32|4358.07
16:38:32|4357.76
16:38:34|4357.76
16:38:35|4357.76
16:38:36|4357.76
16:38:38|4359.14
16:38:39|4359.14
16:38:39|4359.14
16:38:40|4359.14
16:38:42|4359.14
16:38:44|4359.14
16:38:44|4359.14
16:38:45|4360.13
16:38:47|4360.13
16:38:47|4360.13
16:38:48|4360.13
16:38:49|4360.13
16:38:50|4360.13
16:38:51|4360.13
16:38:52|4360.13
16:38:53|4360.13
16:38:55|4360.8
16:38:55|4360.8
16:38:56|4359.75
16:38:57|4360.81
16:38:58|4360.81
16:38:59|4360.81
16:39:00|4359.95
16:39:01|4359.95
16:39:03|4359.95
16:39:03|4359.95
16:39:04|4361.7
16:39:05|4361.7
16:39:06|4361.7
16:39:07|4361.7
16:39:08|4361.7
16:39:09|4361.7
16:39:10|4361.7
16:39:11|4361.7
16:39:12|4361.7
16:39:13|4361.7
16:39:14|4358.65
16:39:16|4361.01
16:39:16|4360.91
16:39:17|4360.91
16:39:18|4360.91
16:39:20|4360.91
16:39:20|4360.91
16:39:22|4360.91
16:39:22|4361.13
16:39:23|4361.13
16:39:24|4361.69
16:39:25|4361.69
16:39:26|4361.69
16:39:29|4361.69
16:39:30|4361.69
16:39:31|4361.69
16:39:32|4361.69
16:39:33|4361.69
16:39:34|4361.6
16:39:35|4361.6
16:39:37|4361.6
16:39:38|4361.6
16:39:39|4361.6
16:39:40|4361.6
16:39:41|4361.6
16:39:42|4361.6
16:39:43|4361.6
16:39:44|4361.47
16:39:45|4361.47
16:39:46|4361.47
16:39:47|4361.47
16:39:48|4361.47
16:39:50|4361.47
16:39:50|4361.47
16:39:52|4361.47
16:39:53|4361.48
16:39:54|4361.48
16:39:55|4361.48
16:39:56|4361.48
16:39:57|4361.48
16:39:57|4361.48
16:39:59|4361.48
16:40:00|4361.48
16:40:01|4361.48
16:40:01|4362.19
16:40:03|4362.19
16:40:04|4362.19
16:40:05|4360.64
16:40:06|4361.48
16:40:08|4361.48
16:40:08|4361.48
16:40:10|4361.48
16:40:11|4361.19
16:40:11|4363.62
16:40:12|4363.62
16:40:13|4363.62
16:40:14|4361.77
16:40:16|4361.77
16:40:16|4361.77
16:40:18|4361.86
16:40:18|4361.86
16:40:20|4361.79
16:40:21|4361.82
16:40:21|4364.1
16:40:23|4364.1
16:40:24|4364.1
16:40:25|4364.1
16:40:26|4364.1
16:40:26|4364.1
16:40:28|4362.92
16:40:28|4362.92
16:40:30|4362.92
16:40:32|4362.92
16:40:33|4362.92
16:40:35|4362.92
16:40:36|4363.64
16:40:38|4366.21
16:40:39|4365.79
16:40:40|4364.56
16:40:41|4366.13
16:40:41|4366.13
16:40:43|4366.13
16:40:44|4366.13
16:40:45|4366.13
16:40:46|4366.16
16:40:47|4366.16
16:40:48|4366.16
16:40:49|4366.16
16:40:50|4366.16
16:40:51|4366.14
16:40:52|4366.14
16:40:53|4366.14
16:40:54|4366.14
16:40:55|4366.14
16:40:56|4366.14
16:40:57|4366.14
16:40:58|4366.14
16:40:59|4366.14
16:41:00|4366.14
16:41:01|4366.14
16:41:03|4366.14
16:41:04|4365.28
16:41:05|4365.28
16:41:06|4365.28
16:41:06|4365.28
16:41:08|4365.28
16:41:09|4365.28
16:41:09|4362.67
16:41:11|4362.67
16:41:11|4362.67
16:41:13|4362.67
16:41:13|4362.67
16:41:15|4362.67
16:41:16|4362.97
16:41:17|4361.16
16:41:18|4364.72
16:41:18|4364.54
16:41:20|4364.54
16:41:21|4364.54
16:41:22|4364.54
16:41:23|4364.54
16:41:24|4364.54
16:41:25|4364.54
16:41:26|4364.54
16:41:27|4364.54
16:41:28|4364.54
16:41:29|4364.54
16:41:31|4364.54
16:41:31|4364.54
16:41:34|4364.54
16:41:35|4364.67
16:41:36|4364.67
16:41:37|4364.67
16:41:38|4364.67
16:41:40|4364.67
16:41:41|4364.67
16:41:42|4364.67
16:41:42|4364.67
16:41:44|4364.67
16:41:45|4362.41
16:41:46|4362.41
16:41:47|4362.41
16:41:48|4362.41
16:41:49|4362.41
16:41:51|4362.41
16:41:52|4362.41
16:41:52|4362.41
16:41:53|4362.41
16:41:55|4362.41
16:41:56|4362.41
16:41:57|4367.74
16:41:58|4367.74
16:42:00|4367.74
16:42:00|4367.74
16:42:02|4367.74
16:42:02|4367.74
16:42:04|4367.74
16:42:05|4367.74
16:42:06|4367.74
16:42:08|4367.74
16:42:09|4367.74
16:42:10|4367.74
16:42:11|4367.74
16:42:11|4367.74
16:42:12|4367.74
16:42:14|4367.74
16:42:15|4367.89
16:42:16|4367.89
16:42:17|4367.89
16:42:17|4367.53
16:42:19|4367.53
16:42:20|4367.53
16:42:21|4367.53
16:42:22|4367.96
16:42:23|4370.78
16:42:24|4368.34
16:42:25|4368.34
16:42:26|4368.34
16:42:27|4368.34
16:42:27|4368.34
16:42:29|4368.34
16:42:30|4368.34
16:42:31|4368.34
16:42:32|4368.34
16:42:33|4368.34
16:42:35|4368.34
16:42:36|4368.34
16:42:36|4368.34
16:42:38|4368.34
16:42:38|4368.34
16:42:41|4368.34
16:42:42|4368.34
16:42:43|4368.34
16:42:44|4369.01
16:42:45|4369.89
16:42:46|4369.89
16:42:47|4369.89
16:42:48|4369.89
16:42:49|4369.89
16:42:51|4369.89
16:42:51|4369.89
16:42:53|4369.85
16:42:53|4369.85
16:42:55|4369.91
16:42:56|4369.91
16:42:57|4370.32
16:42:58|4368.94
16:43:00|4368.94
16:43:01|4368.94
16:43:02|4368.94
16:43:02|4368.94
16:43:04|4368.94
16:43:05|4368.94
16:43:05|4368.94
16:43:06|4370.8
16:43:08|4369.89
16:43:09|4369.89
16:43:09|4369.89
16:43:10|4369.89
16:43:11|4369.89
16:43:13|4369.89
16:43:14|4369.89
16:43:15|4369.89
16:43:15|4369.89
16:43:16|4369.52
16:43:18|4369.52
16:43:18|4369.52
16:43:20|4369.52
16:43:20|4369.52
16:43:22|4369.52
16:43:22|4369.52
16:43:24|4369.89
16:43:25|4369.89
16:43:26|4371.07
16:43:27|4371.07
16:43:27|4371.07
16:43:28|4371.07
16:43:29|4371.07
16:43:30|4371.07
16:43:33|4371.07
16:43:33|4370.03
16:43:35|4370.03
16:43:36|4370.44
16:43:38|4370.05
16:43:38|4370.05
16:43:41|4370.05
16:43:42|4370.05
16:43:43|4370.05
16:43:44|4370.05
16:43:44|4370.05
16:43:45|4370.05
16:43:46|4370.05
16:43:47|4370.05
16:43:48|4370.05
16:43:49|4370.05
16:43:50|4370.05
16:43:52|4370.05
16:43:52|4371.71
16:43:53|4371.56
16:43:55|4372.59
16:43:55|4372.23
16:43:57|4372.23
16:43:58|4372.23
16:43:58|4372.23
16:44:00|4372.23
16:44:00|4372.23
16:44:03|4372.23
16:44:03|4372.32
16:44:04|4372.32
16:44:05|4372.32
16:44:07|4372.32
16:44:09|4372.32
16:44:09|4372.32
16:44:10|4372.32
16:44:13|4372.46
16:44:13|4372.48
16:44:14|4372.48
16:44:15|4372.48
16:44:16|4372.48
16:44:17|4372.48
16:44:18|4372.48
16:44:19|4372.48
16:44:20|4372.48
16:44:21|4372.48
16:44:22|4372.48
16:44:24|4372.48
16:44:24|4372.48
16:44:25|4372.48
16:44:26|4372.48
16:44:27|4372.48
16:44:28|4372.48
16:44:29|4372.48
16:44:30|4372.48
16:44:31|4372.48
16:44:32|4372.48
16:44:34|4372.48
16:44:35|4372.48
16:44:37|4372.48
16:44:38|4372.48
16:44:38|4372.48
16:44:41|4372.48
16:44:42|4372.48
16:44:43|4372.48
16:44:44|4372.48
16:44:45|4372.48
16:44:46|4373.44
16:44:47|4373.44
16:44:48|4373.44
16:44:49|4373.44
16:44:50|4373.44
16:44:51|4374.75
16:44:52|4374.39
16:44:52|4374.39
16:44:53|4374.8
16:44:55|4374.8
16:44:56|4374.8
16:44:57|4374.8
16:44:58|4374.83
16:44:58|4374.83
16:45:00|4374.83
16:45:00|4374.83
16:45:02|4375.4
16:45:03|4375.4
16:45:03|4375.4
16:45:04|4375.4
16:45:06|4375.4
16:45:07|4376.
16:45:08|4376.
16:45:08|4376.
16:45:10|4376.
16:45:11|4376.
16:45:12|4376.
16:45:13|4376.19
16:45:14|4376.19
16:45:15|4376.19
16:45:16|4376.19
16:45:17|4376.19
16:45:18|4376.19
16:45:19|4376.19
16:45:20|4376.19
16:45:20|4376.19
16:45:22|4376.19
16:45:22|4376.19
16:45:23|4376.19
16:45:25|4376.19
16:45:26|4376.19
16:45:26|4376.19
16:45:28|4376.19
16:45:29|4376.19
16:45:30|4376.19
16:45:31|4376.19
16:45:31|4376.19
16:45:33|4376.19
16:45:35|4376.19
16:45:37|4376.19
16:45:38|4376.19
16:45:39|4376.19
16:45:41|4376.19
16:45:43|4376.19
16:45:43|4376.19
16:45:44|4376.19
16:45:46|4376.19
16:45:47|4376.19
16:45:47|4376.19
16:45:49|4376.19
16:45:50|4376.19
16:45:51|4376.19
16:45:52|4375.43
16:45:53|4375.43
16:45:53|4375.43
16:45:55|4375.43
16:45:57|4375.61
16:45:57|4375.61
16:45:58|4375.6
16:46:00|4375.6
16:46:00|4375.6
16:46:01|4375.6
16:46:02|4377.51
16:46:03|4377.51
16:46:04|4377.51
16:46:05|4380.93
16:46:07|4381.74
16:46:08|4380.34
16:46:09|4383.13
16:46:10|4383.52
16:46:11|4383.02
16:46:12|4385.47
16:46:13|4385.47
16:46:14|4385.47
16:46:15|4385.47
16:46:16|4383.47
16:46:17|4383.47
16:46:18|4383.47
16:46:19|4384.19
16:46:20|4387.12
16:46:21|4387.12
16:46:22|4387.46
16:46:23|4387.46
16:46:24|4387.46
16:46:25|4387.46
16:46:26|4387.15
16:46:27|4387.15
16:46:28|4388.
16:46:29|4391.43
16:46:30|4388.69
16:46:31|4391.47
16:46:32|4392.44
16:46:33|4390.33
16:46:34|4389.45
16:46:36|4390.33
16:46:38|4389.45
16:46:39|4387.92
16:46:41|4387.92
16:46:42|4387.92
16:46:43|4387.92
16:46:44|4387.92
16:46:45|4391.93
16:46:46|4391.93
16:46:48|4391.93
16:46:50|4390.1
16:46:51|4390.1
16:46:52|4390.1
16:46:54|4390.1
16:46:54|4390.1
16:46:55|4387.66
16:46:56|4387.66
16:46:58|4387.66
16:46:59|4387.66
16:47:00|4387.66
16:47:01|4387.66
16:47:02|4387.66
16:47:03|4387.66
16:47:04|4394.38
16:47:05|4394.38
16:47:06|4391.86
16:47:07|4393.8
16:47:08|4393.8
16:47:09|4393.8
16:47:10|4393.8
16:47:11|4394.14
16:47:12|4394.14
16:47:13|4394.14
16:47:15|4394.67
16:47:15|4394.74
16:47:17|4394.74
16:47:17|4394.22
16:47:19|4394.22
16:47:19|4394.75
16:47:21|4394.75
16:47:22|4397.32
16:47:23|4397.19
16:47:24|4397.19
16:47:25|4397.19
16:47:26|4397.19
16:47:27|4397.19
16:47:28|4397.6
16:47:29|4397.25
16:47:30|4396.5
16:47:30|4396.5
16:47:32|4396.5
16:47:33|4396.5
16:47:34|4396.5
16:47:34|4396.5
16:47:36|4396.5
16:47:37|4396.5
16:47:39|4396.5
16:47:39|4396.5
16:47:41|4396.5
16:47:42|4396.5
16:47:43|4396.42
16:47:44|4396.42
16:47:45|4396.42
16:47:47|4399.64
16:47:48|4398.01
16:47:48|4398.01
16:47:50|4398.01
16:47:51|4398.01
16:47:52|4398.01
16:47:53|4398.01
16:47:53|4398.01
16:47:54|4395.96
16:47:56|4394.55
16:47:56|4393.39
16:47:58|4393.5
16:47:59|4396.64
16:48:00|4396.64
16:48:00|4396.64
16:48:01|4396.64
16:48:03|4396.64
16:48:04|4396.64
16:48:05|4396.64
16:48:05|4396.64
16:48:06|4397.03
16:48:07|4397.03
16:48:08|4396.8
16:48:09|4396.8
16:48:11|4396.8
16:48:11|4396.8
16:48:12|4396.8
16:48:13|4396.8
16:48:14|4396.8
16:48:15|4396.8
16:48:16|4396.8
16:48:18|4396.8
16:48:18|4399.06
16:48:20|4399.06
16:48:22|4397.19
16:48:22|4397.19
16:48:23|4397.13
16:48:24|4397.13
16:48:25|4397.13
16:48:26|4396.81
16:48:27|4396.8
16:48:28|4396.8
16:48:29|4396.8
16:48:30|4396.8
16:48:31|4396.8
16:48:32|4396.8
16:48:33|4396.8
16:48:34|4395.39
16:48:35|4395.39
16:48:37|4395.39
16:48:39|4394.17
16:48:39|4394.17
16:48:40|4395.29
16:48:43|4395.5
16:48:44|4395.5
16:48:45|4395.5
16:48:46|4395.5
16:48:47|4395.5
16:48:48|4398.34
16:48:48|4398.34
16:48:50|4398.34
16:48:51|4398.34
16:48:52|4398.34
16:48:53|4398.34
16:48:54|4398.34
16:48:56|4399.72
16:48:56|4399.72
16:48:57|4393.98
16:48:58|4396.21
16:48:59|4396.21
16:49:00|4396.21
16:49:01|4394.04
16:49:02|4394.04
16:49:04|4394.04
16:49:04|4397.37
16:49:06|4397.37
16:49:06|4397.37
16:49:07|4397.37
16:49:08|4397.37
16:49:09|4397.65
16:49:10|4397.65
16:49:11|4397.65
16:49:12|4397.65
16:49:13|4397.65
16:49:14|4397.65
16:49:15|4397.65
16:49:16|4397.65
16:49:17|4397.65
16:49:18|4397.65
16:49:20|4397.65
16:49:20|4397.65
16:49:21|4397.65
16:49:22|4397.65
16:49:23|4397.65
16:49:25|4399.18
16:49:26|4398.35
16:49:27|4398.35
16:49:28|4399.99
16:49:29|4397.42
16:49:30|4397.42
16:49:31|4397.42
16:49:32|4397.42
16:49:33|4397.42
16:49:34|4397.42
16:49:35|4397.42
16:49:36|4397.42
16:49:37|4397.42
16:49:39|4397.42
16:49:40|4397.42
16:49:41|4397.42
16:49:42|4397.42
16:49:44|4393.42
16:49:44|4393.42
16:49:46|4393.42
16:49:48|4393.42
16:49:49|4393.42
16:49:50|4393.42
16:49:52|4393.42
16:49:52|4393.42
16:49:53|4397.28
16:49:54|4397.28
16:49:55|4397.31
16:49:56|4397.22
16:49:58|4397.22
16:49:58|4397.22
16:49:59|4397.22
16:50:00|4393.63
16:50:01|4393.63
16:50:03|4393.63
16:50:04|4393.63
16:50:05|4393.63
16:50:06|4393.63
16:50:07|4393.63
16:50:08|4393.63
16:50:09|4393.63
16:50:10|4393.63
16:50:11|4393.63
16:50:12|4393.63
16:50:13|4393.63
16:50:14|4391.63
16:50:15|4391.63
16:50:16|4390.75
16:50:17|4389.79
16:50:18|4389.46
16:50:19|4391.39
16:50:20|4389.23
16:50:21|4391.4
16:50:22|4391.4
16:50:23|4392.68
16:50:24|4392.68
16:50:25|4391.87
16:50:26|4391.87
16:50:27|4391.87
16:50:28|4391.87
16:50:29|4391.87
16:50:30|4391.87
16:50:31|4391.87
16:50:32|4391.87
16:50:33|4391.87
16:50:34|4391.87
16:50:35|4391.87
16:50:36|4389.88
16:50:37|4389.88
16:50:38|4389.88
16:50:40|4390.39
16:50:40|4390.39
16:50:41|4390.39
16:50:43|4391.12
16:50:44|4391.12
16:50:44|4391.12
16:50:46|4392.6
16:50:46|4392.6
16:50:47|4392.6
16:50:48|4392.6
16:50:50|4392.6
16:50:51|4392.6
16:50:52|4392.6
16:50:53|4392.6
16:50:54|4392.6
16:50:55|4392.6
16:50:56|4392.6
16:50:57|4392.6
16:50:58|4392.6
16:50:59|4392.6
16:51:00|4395.65
16:51:01|4395.65
16:51:02|4395.65
16:51:03|4395.65
16:51:04|4395.65
16:51:05|4395.65
16:51:06|4395.65
16:51:08|4395.65
16:51:08|4395.65
16:51:09|4395.65
16:51:10|4395.65
16:51:11|4399.77
16:51:12|4400.
16:51:13|4400.
16:51:14|4400.
16:51:16|4398.48
16:51:17|4398.48
16:51:18|4398.48
16:51:19|4396.78
16:51:20|4396.78
16:51:21|4396.78
16:51:22|4396.78
16:51:23|4396.78
16:51:24|4396.78
16:51:25|4400.
16:51:26|4400.
16:51:27|4400.
16:51:29|4400.
16:51:30|4400.
16:51:31|4400.
16:51:32|4400.
16:51:33|4399.99
16:51:34|4399.99
16:51:35|4400.
16:51:35|4400.
16:51:37|4400.
16:51:38|4400.
16:51:39|4400.
16:51:41|4400.
16:51:42|4400.
16:51:43|4400.
16:51:44|4400.
16:51:44|4400.
16:51:46|4400.
16:51:47|4397.86
16:51:48|4397.86
16:51:49|4397.86
16:51:50|4397.86
16:51:51|4397.86
16:51:52|4397.86
16:51:53|4397.86
16:51:54|4397.86
16:51:55|4398.54
16:51:56|4398.54
16:51:57|4398.54
16:51:58|4398.54
16:51:59|4398.54
16:52:00|4399.32
16:52:01|4399.32
16:52:02|4397.82
16:52:04|4397.82
16:52:06|4397.82
16:52:07|4397.82
16:52:08|4397.82
16:52:08|4397.82
16:52:09|4397.82
16:52:11|4397.82
16:52:12|4398.46
16:52:13|4399.37
16:52:14|4399.37
16:52:16|4399.37
16:52:17|4399.37
16:52:17|4400.
16:52:19|4400.
16:52:19|4400.
16:52:21|4400.
16:52:21|4400.
16:52:23|4400.
16:52:23|4399.99
16:52:25|4400.
16:52:26|4400.
16:52:27|4400.
16:52:28|4399.61
16:52:28|4399.96
16:52:30|4399.6
16:52:30|4398.34
16:52:31|4398.34
16:52:32|4398.34
16:52:33|4398.34
16:52:34|4398.34
16:52:36|4398.34
16:52:37|4398.34
16:52:38|4396.26
16:52:39|4396.26
16:52:39|4396.26
16:52:42|4396.26
16:52:42|4396.26
16:52:43|4396.26
16:52:45|4396.26
16:52:46|4396.26
16:52:47|4396.26
16:52:48|4396.74
16:52:49|4396.74
16:52:51|4396.74
16:52:51|4396.74
16:52:53|4396.74
16:52:54|4396.74
16:52:54|4396.74
16:52:56|4396.74
16:52:56|4396.74
16:52:57|4396.74
16:52:59|4396.74
16:52:59|4396.74
16:53:02|4396.74
16:53:02|4396.74
16:53:03|4396.74
16:53:04|4396.74
16:53:05|4396.74
16:53:06|4396.74
16:53:07|4396.74
16:53:09|4396.74
16:53:09|4396.74
16:53:11|4396.74
16:53:11|4396.74
16:53:12|4396.74
16:53:13|4396.74
16:53:14|4396.74
16:53:15|4396.74
16:53:16|4396.74
16:53:17|4396.74
16:53:19|4396.93
16:53:20|4396.93
16:53:20|4396.93
16:53:21|4396.93
16:53:23|4396.93
16:53:23|4396.93
16:53:24|4396.93
16:53:25|4396.93
16:53:26|4396.93
16:53:27|4396.93
16:53:28|4396.93
16:53:29|4396.93
16:53:30|4396.93
16:53:31|4396.93
16:53:32|4396.93
16:53:33|4396.93
16:53:34|4399.52
16:53:35|4399.52
16:53:38|4399.52
16:53:38|4399.52
16:53:39|4399.52
16:53:40|4399.52
16:53:42|4399.52
16:53:44|4399.52
16:53:46|4399.52
16:53:47|4399.52
16:53:49|4399.52
16:53:49|4399.52
16:53:50|4399.52
16:53:52|4399.52
16:53:54|4399.52
16:53:55|4399.52
16:53:55|4399.52
16:53:56|4399.52
16:53:58|4399.52
16:54:00|4399.52
16:54:01|4399.52
16:54:03|4398.14
16:54:04|4400.
16:54:04|4400.
16:54:05|4400.
16:54:06|4400.
16:54:08|4400.
16:54:09|4400.
16:54:09|4400.
16:54:10|4400.
16:54:11|4400.
16:54:12|4400.
16:54:14|4400.
16:54:14|4400.
16:54:16|4400.
16:54:16|4400.
16:54:17|4400.
16:54:18|4400.
16:54:19|4400.
16:54:20|4400.
16:54:21|4399.45
16:54:22|4399.45
16:54:23|4400.
16:54:24|4400.62
16:54:25|4400.62
16:54:26|4402.25
16:54:28|4402.25
16:54:30|4400.63
16:54:30|4400.84
16:54:31|4400.84
16:54:32|4402.12
16:54:33|4402.12
16:54:34|4402.12
16:54:35|4402.12
16:54:36|4402.12
16:54:37|4402.12
16:54:38|4402.12
16:54:39|4403.5
16:54:40|4403.5
16:54:41|4402.21
16:54:43|4402.21
16:54:45|4402.21
16:54:46|4402.21
16:54:47|4402.21
16:54:49|4402.21
16:54:50|4400.37
16:54:52|4400.
16:54:53|4401.32
16:54:54|4401.32
16:54:55|4401.32
16:54:56|4401.32
16:54:57|4401.32
16:54:58|4401.32
16:55:00|4401.37
16:55:00|4401.37
16:55:03|4402.72
16:55:04|4402.72
16:55:05|4401.35
16:55:06|4401.35
16:55:06|4401.35
16:55:07|4402.64
16:55:09|4402.64
16:55:09|4401.22
16:55:11|4401.22
16:55:12|4401.22
16:55:13|4401.22
16:55:13|4401.2
16:55:14|4400.41
16:55:16|4400.41
16:55:17|4400.41
16:55:17|4403.24
16:55:18|4403.24
16:55:19|4401.69
16:55:20|4401.69
16:55:22|4401.69
16:55:22|4401.69
16:55:23|4401.69
16:55:24|4403.99
16:55:25|4403.99
16:55:26|4403.99
16:55:27|4403.99
16:55:28|4403.99
16:55:29|4402.15
16:55:31|4402.15
16:55:32|4402.74
16:55:33|4402.74
16:55:33|4405.32
16:55:34|4405.32
16:55:35|4405.79
16:55:36|4407.6
16:55:37|4407.6
16:55:38|4407.59
16:55:39|4405.95
16:55:41|4405.8
16:55:42|4405.8
16:55:42|4406.72
16:55:45|4406.81
16:55:45|4406.86
16:55:47|4407.11
16:55:49|4407.12
16:55:50|4406.31
16:55:50|4406.31
16:55:52|4407.14
16:55:53|4407.14
16:55:55|4407.14
16:55:56|4406.58
16:55:58|4406.58
16:55:59|4406.58
16:55:59|4406.58
16:56:01|4406.58
16:56:02|4406.58
16:56:03|4406.58
16:56:03|4406.58
16:56:04|4404.16
16:56:06|4404.16
16:56:07|4405.57
16:56:08|4403.46
16:56:09|4403.46
16:56:10|4403.46
16:56:11|4403.46
16:56:12|4403.46
16:56:12|4403.46
16:56:13|4403.46
16:56:14|4403.46
16:56:16|4403.46
16:56:17|4403.46
16:56:17|4403.46
16:56:18|4404.84
16:56:20|4404.84
16:56:20|4404.84
16:56:22|4404.84
16:56:22|4404.84
16:56:24|4404.84
16:56:25|4404.84
16:56:26|4404.84
16:56:27|4404.84
16:56:28|4404.84
16:56:29|4401.29
16:56:30|4401.29
16:56:30|4401.29
16:56:32|4401.29
16:56:33|4401.29
16:56:34|4401.29
16:56:35|4401.29
16:56:36|4401.29
16:56:37|4401.29
16:56:38|4401.29
16:56:39|4401.29
16:56:40|4401.29
16:56:41|4404.85
16:56:42|4406.14
16:56:42|4406.14
16:56:44|4406.14
16:56:46|4406.14
16:56:47|4406.14
16:56:48|4406.23
16:56:50|4406.23
16:56:52|4406.23
16:56:53|4406.23
16:56:53|4408.32
16:56:54|4408.32
16:56:55|4408.32
16:56:57|4408.32
16:56:57|4408.32
16:56:59|4406.86
16:57:01|4406.86
16:57:02|4406.86
16:57:03|4406.86
16:57:04|4406.86
16:57:05|4406.86
16:57:06|4405.99
16:57:07|4407.98
16:57:08|4407.98
16:57:09|4407.98
16:57:09|4408.82
16:57:11|4410.36
16:57:12|4410.36
16:57:12|4408.5
16:57:14|4408.5
16:57:16|4409.8
16:57:16|4409.8
16:57:18|4409.33
16:57:18|4410.77
16:57:19|4409.12
16:57:20|4409.12
16:57:22|4409.6
16:57:23|4410.77
16:57:23|4410.77
16:57:25|4410.77
16:57:26|4414.34
16:57:27|4412.35
16:57:29|4410.2
16:57:29|4410.2
16:57:30|4410.2
16:57:31|4415.31
16:57:32|4412.15
16:57:33|4412.15
16:57:34|4413.06
16:57:35|4413.06
16:57:36|4413.06
16:57:37|4413.06
16:57:38|4411.95
16:57:39|4411.95
16:57:40|4411.14
16:57:41|4411.14
16:57:42|4413.93
16:57:43|4413.93
16:57:44|4409.61
16:57:46|4410.7
16:57:48|4408.08
16:57:49|4408.08
16:57:50|4408.08
16:57:50|4412.28
16:57:52|4412.28
16:57:53|4409.61
16:57:53|4409.61
16:57:55|4409.61
16:57:56|4406.7
16:57:57|4406.39
16:57:58|4407.91
16:57:59|4403.06
16:58:00|4403.12
16:58:01|4405.2
16:58:02|4405.2
16:58:04|4405.2
16:58:04|4406.55
16:58:05|4406.55
16:58:07|4408.22
16:58:08|4408.09
16:58:10|4408.09
16:58:10|4408.09
16:58:11|4408.09
16:58:12|4408.09
16:58:13|4408.09
16:58:14|4404.62
16:58:15|4403.39
16:58:17|4403.39
16:58:17|4403.39
16:58:18|4403.39
16:58:19|4404.88
16:58:20|4404.88
16:58:21|4404.88
16:58:22|4404.88
16:58:23|4404.88
16:58:25|4404.88
16:58:26|4404.88
16:58:27|4404.88
16:58:28|4404.88
16:58:29|4404.88
16:58:30|4404.88
16:58:31|4404.88
16:58:32|4403.33
16:58:33|4403.33
16:58:34|4403.33
16:58:35|4403.33
16:58:36|4403.33
16:58:37|4403.33
16:58:38|4403.33
16:58:39|4403.33
16:58:40|4403.33
16:58:41|4403.33
16:58:42|4403.33
16:58:43|4403.33
16:58:44|4403.33
16:58:45|4403.33
16:58:46|4403.33
16:58:47|4403.33
16:58:48|4403.33
16:58:50|4403.33
16:58:51|4403.33
16:58:52|4403.33
16:58:54|4403.33
16:58:56|4402.16
16:58:56|4399.65
16:58:57|4399.65
16:58:58|4399.65
16:58:59|4399.65
16:59:01|4399.65
16:59:01|4401.92
16:59:02|4401.92
16:59:03|4401.92
16:59:04|4401.92
16:59:06|4404.76
16:59:07|4404.76
16:59:08|4404.76
16:59:09|4405.51
16:59:10|4405.51
16:59:11|4405.51
16:59:13|4405.51
16:59:13|4405.51
16:59:15|4405.51
16:59:15|4405.51
16:59:18|4405.51
16:59:18|4405.51
16:59:19|4405.51
16:59:21|4405.51
16:59:22|4405.51
16:59:23|4405.51
16:59:23|4405.51
16:59:25|4405.51
16:59:25|4405.51
16:59:27|4405.51
16:59:28|4405.51
16:59:29|4405.51
16:59:30|4405.51
16:59:31|4405.51
16:59:32|4408.51
16:59:33|4409.46
16:59:34|4409.46
16:59:35|4409.46
16:59:36|4409.46
16:59:38|4409.46
16:59:38|4409.46
16:59:39|4409.46
16:59:40|4409.46
16:59:41|4409.46
16:59:42|4409.46
16:59:43|4409.46
16:59:44|4409.55
16:59:45|4409.55
16:59:46|4408.93
16:59:48|4408.93
16:59:49|4408.93
16:59:50|4408.93
16:59:51|4408.93
16:59:53|4408.93
16:59:54|4408.93
16:59:56|4408.93
16:59:57|4408.93
16:59:58|4408.93
16:59:59|4408.93
17:00:00|4411.41
17:00:02|4411.41
17:00:02|4411.41
17:00:04|4411.41
17:00:04|4411.41
17:00:06|4411.41
17:00:06|4411.41
17:00:07|4411.41
17:00:08|4411.41
17:00:09|4411.41
17:00:10|4411.41
17:00:11|4411.41
17:00:12|4411.41
17:00:13|4411.41
17:00:14|4411.41
17:00:16|4411.41
17:00:17|4411.41
17:00:17|4411.41
17:00:18|4411.41
17:00:19|4411.41
17:00:20|4411.41
17:00:21|4411.41
17:00:22|4411.41
17:00:23|4411.14
17:00:24|4411.14
17:00:25|4411.14
17:00:26|4411.14
17:00:27|4411.14
17:00:28|4411.14
17:00:29|4411.14
17:00:30|4411.14
17:00:31|4411.14
17:00:32|4411.14
17:00:33|4411.14
17:00:34|4411.14
17:00:35|4410.3
17:00:36|4410.3
17:00:37|4410.3
17:00:38|4410.3
17:00:39|4410.3
17:00:40|4410.3
17:00:41|4410.3
17:00:42|4410.3
17:00:43|4410.3
17:00:44|4410.3
17:00:46|4410.3
17:00:46|4412.53
17:00:47|4412.53
17:00:49|4412.53
17:00:51|4412.53
17:00:52|4412.53
17:00:54|4413.12
17:00:56|4413.12
17:00:56|4414.37
17:00:57|4413.12
17:00:59|4414.08
17:00:59|4414.08
17:01:00|4419.99
17:01:01|4414.52
17:01:02|4414.52
17:01:03|4413.33
17:01:04|4412.
17:01:05|4412.
17:01:06|4413.26
17:01:07|4413.26
17:01:08|4413.26
17:01:09|4413.26
17:01:10|4413.26
17:01:12|4413.26
17:01:12|4413.26
17:01:13|4413.26
17:01:14|4413.26
17:01:15|4413.26
17:01:16|4413.97
17:01:17|4413.97
17:01:18|4413.97
17:01:19|4413.97
17:01:20|4413.97
17:01:21|4413.26
17:01:22|4413.26
17:01:23|4412.25
17:01:24|4412.57
17:01:25|4412.57
17:01:26|4412.57
17:01:27|4413.34
17:01:28|4413.26
17:01:29|4413.26
17:01:30|4413.26
17:01:31|4413.26
17:01:32|4413.26
17:01:33|4413.26
17:01:34|4413.26
17:01:35|4413.26
17:01:36|4413.26
17:01:37|4413.26
17:01:38|4413.26
17:01:39|4413.26
17:01:41|4415.29
17:01:42|4415.29
17:01:43|4415.84
17:01:44|4416.37
17:01:45|4416.37
17:01:46|4416.39
17:01:47|4416.39
17:01:48|4416.39
17:01:49|4416.39
17:01:51|4416.45
17:01:53|4416.92
17:01:55|4416.92
17:01:56|4416.35
17:01:56|4415.29
17:01:58|4415.29
17:01:58|4415.29
17:01:59|4415.29
17:02:00|4415.29
17:02:01|4415.29
17:02:02|4415.29
17:02:04|4415.29
17:02:05|4415.29
17:02:06|4415.29
17:02:08|4415.29
17:02:09|4415.29
17:02:09|4415.29
17:02:11|4415.29
17:02:12|4415.29
17:02:13|4415.29
17:02:14|4415.29
17:02:15|4415.29
17:02:16|4415.29
17:02:17|4415.29
17:02:18|4415.29
17:02:19|4417.59
17:02:20|4417.59
17:02:21|4417.59
17:02:21|4417.59
17:02:23|4414.37
17:02:23|4413.26
17:02:25|4414.6
17:02:26|4414.6
17:02:27|4414.6
17:02:27|4414.58
17:02:29|4414.58
17:02:30|4414.58
17:02:30|4414.58
17:02:32|4414.58
17:02:32|4414.58
17:02:34|4414.58
17:02:34|4414.58
17:02:36|4414.58
17:02:37|4414.58
17:02:37|4414.58
17:02:39|4417.59
17:02:39|4417.59
17:02:41|4417.59
17:02:43|4417.59
17:02:44|4417.59
17:02:45|4416.87
17:02:45|4416.87
17:02:46|4416.87
17:02:47|4416.87
17:02:48|4416.87
17:02:50|4416.87
17:02:52|4416.87
17:02:53|4416.87
17:02:54|4416.87
17:02:56|4416.87
17:02:57|4415.75
17:02:57|4415.75
17:02:59|4415.75
17:03:00|4415.75
17:03:01|4415.75
17:03:03|4415.08
17:03:03|4415.08
17:03:05|4415.08
17:03:06|4415.08
17:03:06|4415.08
17:03:07|4416.97
17:03:09|4416.97
17:03:10|4416.97
17:03:11|4416.97
17:03:11|4416.97
17:03:12|4416.97
17:03:14|4416.97
17:03:14|4416.97
17:03:16|4416.97
17:03:16|4416.97
17:03:18|4416.97
17:03:18|4416.97
17:03:20|4416.97
17:03:20|4416.97
17:03:22|4416.97
17:03:22|4416.97
17:03:25|4416.97
17:03:25|4416.97
17:03:26|4416.35
17:03:27|4416.35
17:03:28|4416.35
17:03:29|4416.35
17:03:30|4416.35
17:03:31|4416.35
17:03:32|4416.35
17:03:33|4416.35
17:03:34|4416.35
17:03:35|4416.35
17:03:36|4416.35
17:03:37|4415.71
17:03:38|4415.71
17:03:39|4415.71
17:03:41|4416.69
17:03:41|4416.69
17:03:42|4415.33
17:03:43|4415.33
17:03:44|4416.09
17:03:45|4416.09
17:03:46|4416.09
17:03:47|4416.09
17:03:48|4416.09
17:03:49|4416.09
17:03:51|4416.09
17:03:52|4416.09
17:03:54|4414.9
17:03:56|4414.9
17:03:57|4414.9
17:03:59|4414.9
17:04:00|4414.9
17:04:02|4414.9
17:04:03|4414.9
17:04:04|4414.17
17:04:05|4414.17
17:04:06|4414.17
17:04:07|4414.17
17:04:09|4414.17
17:04:10|4414.17
17:04:11|4414.17
17:04:11|4414.17
17:04:13|4414.17
17:04:15|4414.17
17:04:15|4414.17
17:04:16|4411.65
17:04:17|4410.05
17:04:19|4409.26
17:04:20|4409.17
17:04:21|4409.17
17:04:22|4405.02
17:04:23|4405.02
17:04:24|4405.02
17:04:25|4409.82
17:04:26|4409.82
17:04:27|4407.06
17:04:29|4407.06
17:04:29|4407.06
17:04:30|4407.06
17:04:31|4409.51
17:04:32|4409.51
17:04:33|4409.51
17:04:35|4409.51
17:04:35|4409.51
17:04:36|4412.42
17:04:37|4412.42
17:04:38|4412.42
17:04:39|4412.42
17:04:40|4412.42
17:04:42|4412.4
17:04:43|4412.4
17:04:44|4412.4
17:04:45|4412.4
17:04:46|4412.4
17:04:47|4412.34
17:04:48|4412.34
17:04:49|4412.34
17:04:50|4412.34
17:04:51|4412.34
17:04:52|4412.46
17:04:54|4412.46
17:04:56|4414.62
17:04:56|4414.62
17:04:57|4414.62
17:04:58|4414.62
17:05:00|4414.62
17:05:02|4412.09
17:05:02|4412.09
17:05:03|4412.09
17:05:05|4412.09
17:05:06|4412.09
17:05:07|4412.34
17:05:08|4414.91
17:05:09|4414.91
17:05:10|4415.85
17:05:11|4416.44
17:05:12|4416.44
17:05:14|4416.44
17:05:14|4416.44
17:05:16|4416.44
17:05:17|4416.44
17:05:19|4416.44
17:05:20|4416.44
17:05:21|4416.44
17:05:21|4416.44
17:05:23|4416.44
17:05:24|4416.44
17:05:24|4416.44
17:05:26|4416.44
17:05:27|4416.44
17:05:27|4416.44
17:05:29|4416.44
17:05:29|4416.44
17:05:31|4416.44
17:05:32|4416.44
17:05:33|4416.44
17:05:33|4418.2
17:05:35|4418.2
17:05:36|4418.2
17:05:36|4418.2
17:05:38|4418.2
17:05:38|4418.2
17:05:40|4418.2
17:05:40|4418.2
17:05:41|4418.2
17:05:42|4418.2
17:05:44|4418.2
17:05:44|4417.38
17:05:46|4417.38
17:05:47|4418.39
17:05:48|4418.39
17:05:49|4417.61
17:05:50|4417.61
17:05:51|4417.61
17:05:52|4417.61
17:05:53|4417.61
17:05:55|4417.63
17:05:57|4417.63
17:05:58|4417.67
17:05:59|4417.67
17:06:00|4416.14
17:06:01|4416.14
17:06:02|4416.14
17:06:03|4416.14
17:06:05|4416.14
17:06:06|4416.14
17:06:07|4416.14
17:06:08|4416.14
17:06:09|4416.14
17:06:10|4416.14
17:06:11|4416.14
17:06:12|4416.14
17:06:13|4416.14
17:06:14|4416.14
17:06:14|4416.14
17:06:16|4416.14
17:06:16|4416.14
17:06:18|4416.14
17:06:19|4416.14
17:06:19|4416.14
17:06:20|4416.14
17:06:21|4416.14
17:06:23|4415.05
17:06:24|4415.05
17:06:24|4415.05
17:06:26|4415.05
17:06:27|4415.05
17:06:28|4415.05
17:06:29|4415.05
17:06:30|4415.05
17:06:30|4414.29
17:06:32|4414.29
17:06:33|4414.29
17:06:34|4414.29
17:06:35|4414.29
17:06:36|4413.48
17:06:37|4414.9
17:06:38|4414.9
17:06:38|4414.9
17:06:40|4414.9
17:06:40|4414.9
17:06:41|4414.9
17:06:43|4414.9
17:06:44|4414.9
17:06:45|4414.9
17:06:46|4414.9
17:06:47|4414.9
17:06:48|4414.9
17:06:49|4414.9
17:06:49|4412.54
17:06:51|4412.54
17:06:51|4412.54
17:06:53|4412.54
17:06:54|4412.86
17:06:56|4412.86
17:06:58|4412.84
17:06:59|4411.54
17:07:00|4410.84
17:07:01|4410.55
17:07:02|4410.55
17:07:03|4410.55
17:07:05|4410.55
17:07:06|4410.55
17:07:06|4409.8
17:07:07|4409.8
17:07:08|4410.79
17:07:09|4410.79
17:07:11|4410.79
17:07:12|4410.79
17:07:13|4410.79
17:07:13|4410.79
17:07:15|4410.79
17:07:16|4410.79
17:07:17|4410.79
17:07:18|4410.79
17:07:20|4409.62
17:07:21|4410.18
17:07:22|4410.18
17:07:23|4410.18
17:07:24|4410.18
17:07:25|4410.18
17:07:26|4410.18
17:07:27|4410.18
17:07:28|4409.7
17:07:29|4409.7
17:07:30|4409.7
17:07:31|4409.7
17:07:32|4409.7
17:07:33|4409.7
17:07:34|4409.46
17:07:35|4409.46
17:07:36|4411.31
17:07:37|4411.31
17:07:38|4411.31
17:07:39|4411.31
17:07:40|4411.31
17:07:41|4415.17
17:07:42|4415.17
17:07:43|4415.17
17:07:44|4415.17
17:07:45|4415.17
17:07:46|4415.17
17:07:47|4419.06
17:07:48|4419.46
17:07:49|4419.46
17:07:50|4419.46
17:07:51|4419.46
17:07:52|4422.16
17:07:53|4420.65
17:07:54|4420.63
17:07:56|4420.63
17:07:58|4420.91
17:07:59|4420.91
17:07:59|4420.91
17:08:02|4421.21
17:08:03|4421.21
17:08:04|4422.12
17:08:05|4422.12
17:08:06|4422.12
17:08:08|4422.12
17:08:10|4423.37
17:08:11|4423.37
17:08:12|4423.37
17:08:12|4423.37
17:08:14|4422.42
17:08:14|4422.42
17:08:15|4423.18
17:08:16|4420.12
17:08:17|4420.12
17:08:18|4420.12
17:08:21|4420.12
17:08:21|4420.12
17:08:22|4420.12
17:08:24|4420.12
17:08:24|4420.12
17:08:25|4420.12
17:08:26|4419.77
17:08:27|4419.77
17:08:28|4419.77
17:08:29|4419.77
17:08:30|4419.77
17:08:31|4419.77
17:08:32|4420.85
17:08:33|4420.85
17:08:35|4422.89
17:08:35|4424.75
17:08:36|4423.57
17:08:37|4423.57
17:08:38|4424.43
17:08:39|4424.43
17:08:40|4424.45
17:08:41|4424.05
17:08:43|4423.54
17:08:43|4426.31
17:08:44|4426.99
17:08:45|4427.21
17:08:46|4425.33
17:08:47|4427.4
17:08:48|4427.4
17:08:50|4428.18
17:08:51|4426.19
17:08:52|4425.75
17:08:53|4425.75
17:08:54|4424.1
17:08:55|4423.22
17:08:56|4423.22
17:08:57|4423.22
17:08:59|4424.19
17:09:01|4424.19
17:09:02|4424.19
17:09:03|4424.19
17:09:05|4424.19
17:09:07|4424.19
17:09:08|4429.7
17:09:09|4428.27
17:09:10|4429.63
17:09:10|4430.
17:09:12|4430.87
17:09:12|4430.87
17:09:14|4430.87
17:09:14|4429.65
17:09:15|4430.79
17:09:16|4433.68
17:09:17|4433.68
17:09:19|4431.63
17:09:19|4435.38
17:09:20|4432.46
17:09:22|4435.1
17:09:23|4433.07
17:09:24|4436.82
17:09:25|4436.82
17:09:25|4436.16
17:09:26|4435.55
17:09:28|4438.36
17:09:28|4435.01
17:09:29|4435.54
17:09:31|4435.54
17:09:31|4435.54
17:09:32|4435.54
17:09:34|4435.54
17:09:34|4435.54
17:09:35|4435.54
17:09:36|4435.54
17:09:37|4435.54
17:09:39|4435.02
17:09:40|4434.02
17:09:40|4433.46
17:09:41|4434.29
17:09:42|4434.29
17:09:44|4434.29
17:09:45|4434.39
17:09:45|4432.65
17:09:46|4429.47
17:09:47|4432.65
17:09:49|4432.65
17:09:49|4432.65
17:09:50|4432.65
17:09:52|4432.49
17:09:52|4432.49
17:09:54|4432.49
17:09:54|4432.49
17:09:55|4432.49
17:09:56|4432.49
17:09:59|4432.49
17:10:00|4432.49
17:10:02|4432.49
17:10:03|4432.49
17:10:05|4432.49
17:10:07|4432.49
17:10:08|4432.49
17:10:08|4432.49
17:10:09|4432.5
17:10:10|4432.5
17:10:12|4432.5
17:10:12|4432.5
17:10:14|4432.5
17:10:14|4432.5
17:10:15|4432.5
17:10:16|4432.5
17:10:17|4432.5
17:10:19|4432.5
17:10:20|4432.5
17:10:20|4435.2
17:10:21|4435.2
17:10:23|4433.68
17:10:24|4433.68
17:10:25|4433.68
17:10:25|4433.68
17:10:26|4433.68
17:10:27|4433.68
17:10:29|4433.68
17:10:31|4433.68
17:10:31|4433.68
17:10:32|4433.68
17:10:33|4433.68
17:10:34|4433.68
17:10:35|4433.68
17:10:36|4431.03
17:10:37|4431.03
17:10:38|4431.03
17:10:39|4431.58
17:10:40|4431.58
17:10:41|4431.58
17:10:42|4431.58
17:10:43|4431.58
17:10:44|4431.58
17:10:45|4431.58
17:10:46|4431.58
17:10:47|4433.24
17:10:49|4433.24
17:10:50|4433.23
17:10:51|4433.23
17:10:52|4433.23
17:10:53|4432.44
17:10:54|4432.44
17:10:55|4432.44
17:10:56|4432.44
17:10:57|4432.44
17:10:58|4432.44
17:11:00|4432.44
17:11:01|4432.44
17:11:02|4432.44
17:11:03|4432.44
17:11:04|4432.44
17:11:05|4432.44
17:11:06|4432.44
17:11:07|4432.44
17:11:08|4432.44
17:11:09|4432.44
17:11:10|4432.44
17:11:12|4428.21
17:11:12|4428.21
17:11:14|4428.21
17:11:15|4428.21
17:11:16|4428.21
17:11:17|4428.21
17:11:18|4428.91
17:11:19|4428.91
17:11:21|4428.91
17:11:22|4428.91
17:11:23|4428.91
17:11:24|4429.25
17:11:24|4429.25
17:11:26|4425.93
17:11:26|4425.93
17:11:27|4425.93
17:11:29|4428.61
17:11:30|4428.77
17:11:30|4428.77
17:11:31|4428.77
17:11:32|4428.77
17:11:34|4428.77
17:11:35|4428.77
17:11:35|4428.77
17:11:37|4428.77
17:11:37|4428.77
17:11:40|4428.77
17:11:40|4428.77
17:11:41|4428.77
17:11:42|4428.77
17:11:43|4428.77
17:11:44|4428.77
17:11:45|4430.38
17:11:46|4430.38
17:11:47|4430.38
17:11:48|4430.38
17:11:49|4430.38
17:11:50|4430.38
17:11:51|4425.24
17:11:52|4426.22
17:11:53|4426.22
17:11:54|4426.22
17:11:55|4427.13
17:11:57|4427.13
17:11:57|4427.13
17:11:59|4427.13
17:12:00|4427.13
17:12:02|4427.13
17:12:03|4427.13
17:12:04|4427.13
17:12:06|4427.13
17:12:07|4427.13
17:12:08|4427.13
17:12:08|4429.91
17:12:10|4429.91
17:12:11|4430.77
17:12:13|4430.77
17:12:13|4430.77
17:12:14|4430.77
17:12:16|4430.77
17:12:18|4426.5
17:12:19|4426.29
17:12:20|4426.29
17:12:21|4428.92
17:12:22|4427.21
17:12:24|4427.21
17:12:24|4429.13
17:12:25|4429.13
17:12:27|4428.84
17:12:28|4428.84
17:12:28|4428.84
17:12:30|4428.84
17:12:30|4428.84
17:12:32|4432.75
17:12:32|4432.75
17:12:33|4432.75
17:12:35|4432.75
17:12:35|4432.75
17:12:37|4432.75
17:12:38|4432.75
17:12:38|4432.75
17:12:39|4430.57
17:12:40|4430.57
17:12:42|4430.57
17:12:42|4430.57
17:12:44|4430.57
17:12:45|4430.57
17:12:45|4430.57
17:12:46|4430.57
17:12:47|4434.73
17:12:49|4434.73
17:12:50|4434.73
17:12:51|4434.73
17:12:51|4434.73
17:12:52|4434.73
17:12:53|4434.73
17:12:55|4434.73
17:12:55|4431.63
17:12:56|4431.63
17:12:58|4431.63
17:12:58|4431.63
17:12:59|4431.63
17:13:02|4431.63
17:13:03|4432.59
17:13:04|4432.59
17:13:05|4432.59
17:13:07|4432.59
17:13:08|4432.59
17:13:09|4432.59
17:13:10|4432.59
17:13:11|4432.59
17:13:12|4432.59
17:13:13|4432.59
17:13:14|4432.59
17:13:15|4432.59
17:13:16|4432.59
17:13:17|4432.59
17:13:18|4432.59
17:13:19|4432.59
17:13:20|4435.14
17:13:21|4435.14
17:13:22|4435.14
17:13:22|4435.14
17:13:24|4435.14
17:13:24|4435.14
17:13:26|4435.14
17:13:27|4435.14
17:13:28|4435.14
17:13:29|4435.14
17:13:30|4435.14
17:13:31|4435.14
17:13:32|4435.14
17:13:34|4438.24
17:13:34|4438.24
17:13:35|4438.85
17:13:36|4438.85
17:13:38|4438.85
17:13:38|4440.15
17:13:40|4439.02
17:13:40|4439.02
17:13:41|4439.02
17:13:44|4441.96
17:13:44|4439.84
17:13:45|4440.93
17:13:46|4439.78
17:13:47|4436.48
17:13:48|4437.63
17:13:49|4441.69
17:13:50|4434.32
17:13:51|4434.11
17:13:52|4436.06
17:13:53|4433.57
17:13:54|4433.57
17:13:55|4437.93
17:13:56|4437.93
17:13:57|4437.93
17:13:58|4436.69
17:13:59|4436.69
17:14:00|4438.94
17:14:02|4438.94
17:14:04|4438.94
17:14:06|4432.64
17:14:07|4432.64
17:14:08|4434.22
17:14:09|4430.83
17:14:09|4430.79
17:14:11|4430.79
17:14:11|4427.01
17:14:14|4429.68
17:14:14|4429.68
17:14:15|4429.68
17:14:16|4429.68
17:14:18|4429.68
17:14:18|4429.68
17:14:19|4429.68
17:14:20|4429.68
17:14:21|4429.68
17:14:23|4429.68
17:14:23|4429.68
17:14:24|4436.46
17:14:25|4437.52
17:14:26|4437.52
17:14:27|4437.52
17:14:28|4437.52
17:14:29|4437.52
17:14:30|4434.64
17:14:31|4434.64
17:14:33|4434.64
17:14:33|4434.64
17:14:34|4438.61
17:14:35|4438.61
17:14:36|4438.61
17:14:37|4438.61
17:14:38|4438.61
17:14:39|4438.61
17:14:40|4438.61
17:14:41|4438.61
17:14:42|4438.61
17:14:43|4438.61
17:14:44|4438.28
17:14:45|4438.28
17:14:46|4438.28
17:14:47|4438.28
17:14:48|4438.28
17:14:49|4438.28
17:14:50|4434.
17:14:52|4439.52
17:14:52|4440.38
17:14:53|4438.51
17:14:54|4439.88
17:14:55|4439.88
17:14:56|4439.52
17:14:57|4439.52
17:14:58|4439.52
17:14:59|4436.49
17:15:00|4437.43
17:15:01|4437.43
17:15:03|4437.43
17:15:05|4440.37
17:15:06|4440.37
17:15:07|4440.37
17:15:08|4440.37
17:15:09|4440.37
17:15:10|4440.37
17:15:11|4440.37
17:15:12|4440.37
17:15:13|4440.37
17:15:14|4440.37
17:15:16|4440.37
17:15:17|4440.37
17:15:18|4440.37
17:15:19|4440.37
17:15:20|4440.37
17:15:21|4437.69
17:15:22|4437.69
17:15:23|4437.69
17:15:24|4438.58
17:15:25|4438.58
17:15:26|4438.58
17:15:27|4438.58
17:15:28|4438.58
17:15:29|4438.51
17:15:30|4438.51
17:15:31|4438.51
17:15:32|4438.51
17:15:33|4438.51
17:15:34|4439.3
17:15:35|4439.3
17:15:36|4439.3
17:15:37|4439.3
17:15:38|4436.74
17:15:39|4436.74
17:15:40|4436.74
17:15:41|4440.38
17:15:42|4440.38
17:15:43|4440.97
17:15:44|4440.93
17:15:45|4440.93
17:15:46|4440.93
17:15:47|4440.93
17:15:48|4440.93
17:15:49|4440.93
17:15:50|4440.93
17:15:51|4441.63
17:15:52|4441.63
17:15:53|4441.63
17:15:54|4441.63
17:15:55|4444.03
17:15:56|4441.85
17:15:57|4441.85
17:15:58|4441.85
17:15:59|4441.85
17:16:00|4442.81
17:16:01|4442.81
17:16:02|4442.81
17:16:03|4442.81
17:16:05|4442.81
17:16:06|4442.81
17:16:07|4442.81
17:16:08|4442.81
17:16:09|4442.81
17:16:10|4442.81
17:16:11|4444.37
17:16:12|4444.37
17:16:14|4444.37
17:16:16|4444.37
17:16:16|4444.37
17:16:18|4444.37
17:16:18|4444.37
17:16:19|4444.85
17:16:21|4444.85
17:16:21|4446.37
17:16:22|4446.37
17:16:24|4444.18
17:16:25|4444.18
17:16:26|4444.18
17:16:26|4444.18
17:16:28|4444.18
17:16:28|4444.18
17:16:29|4444.18
17:16:30|4444.18
17:16:31|4440.93
17:16:32|4440.93
17:16:34|4440.93
17:16:34|4440.93
17:16:36|4440.93
17:16:36|4440.93
17:16:39|4440.09
17:16:40|4439.
17:16:41|4439.
17:16:42|4439.14
17:16:42|4439.14
17:16:44|4438.85
17:16:45|4440.46
17:16:46|4440.46
17:16:47|4438.98
17:16:48|4438.98
17:16:49|4438.98
17:16:50|4438.98
17:16:51|4438.98
17:16:52|4438.98
17:16:53|4438.98
17:16:54|4438.98
17:16:55|4440.41
17:16:56|4440.41
17:16:57|4440.41
17:16:58|4440.41
17:16:59|4440.41
17:17:00|4440.41
17:17:01|4440.41
17:17:02|4440.41
17:17:03|4440.41
17:17:04|4440.41
17:17:06|4440.41
17:17:08|4440.41
17:17:09|4440.41
17:17:10|4440.41
17:17:11|4445.16
17:17:12|4445.16
17:17:13|4445.16
17:17:15|4449.38
17:17:16|4449.38
17:17:17|4446.59
17:17:18|4446.59
17:17:19|4445.73
17:17:20|4445.73
17:17:20|4446.5
17:17:22|4446.5
17:17:23|4446.46
17:17:23|4446.46
17:17:26|4446.46
17:17:26|4446.46
17:17:27|4446.46
17:17:28|4448.9
17:17:29|4448.9
17:17:30|4448.9
17:17:31|4448.9
17:17:32|4448.9
17:17:33|4448.9
17:17:34|4448.9
17:17:35|4448.9
17:17:36|4448.9
17:17:37|4448.9
17:17:38|4448.9
17:17:39|4445.64
17:17:40|4445.64
17:17:41|4445.64
17:17:42|4448.
17:17:43|4446.59
17:17:44|4446.59
17:17:45|4448.53
17:17:46|4448.53
17:17:47|4446.86
17:17:48|4445.17
17:17:49|4445.17
17:17:50|4445.31
17:17:51|4443.74
17:17:52|4446.59
17:17:53|4446.59
17:17:54|4446.59
17:17:56|4446.59
17:17:57|4446.59
17:17:58|4446.59
17:17:59|4447.74
17:18:00|4447.74
17:18:01|4446.9
17:18:02|4446.9
17:18:03|4446.9
17:18:04|4449.99
17:18:05|4450.
17:18:07|4450.
17:18:09|4448.18
17:18:10|4447.27
17:18:12|4447.27
17:18:13|4448.38
17:18:13|4448.38
17:18:15|4448.18
17:18:16|4448.18
17:18:16|4448.18
17:18:18|4448.18
17:18:19|4448.18
17:18:19|4448.18
17:18:21|4448.18
17:18:22|4444.16
17:18:23|4444.16
17:18:24|4444.16
17:18:25|4446.18
17:18:25|4446.18
17:18:27|4446.18
17:18:29|4446.18
17:18:30|4446.18
17:18:31|4446.18
17:18:32|4446.18
17:18:33|4446.18
17:18:34|4446.18
17:18:35|4446.18
17:18:36|4442.72
17:18:37|4444.22
17:18:38|4444.22
17:18:39|4439.42
17:18:40|4439.42
17:18:41|4439.42
17:18:42|4439.42
17:18:43|4439.42
17:18:44|4439.42
17:18:45|4439.42
17:18:47|4439.42
17:18:48|4439.42
17:18:49|4439.42
17:18:50|4439.42
17:18:51|4439.42
17:18:52|4439.42
17:18:53|4439.42
17:18:54|4439.42
17:18:54|4439.42
17:18:56|4439.42
17:18:57|4439.42
17:18:58|4441.2
17:18:59|4441.2
17:19:00|4441.2
17:19:01|4441.2
17:19:01|4441.2
17:19:02|4444.67
17:19:04|4444.07
17:19:05|4444.07
17:19:06|4444.07
17:19:08|4444.07
17:19:10|4444.07
17:19:11|4444.07
17:19:12|4450.
17:19:13|4450.
17:19:14|4450.
17:19:15|4448.59
17:19:16|4448.59
17:19:17|4448.59
17:19:18|4448.59
17:19:19|4448.59
17:19:20|4448.59
17:19:21|4448.59
17:19:22|4448.59
17:19:23|4448.59
17:19:24|4448.59
17:19:25|4448.59
17:19:26|4450.
17:19:27|4450.
17:19:28|4450.26
17:19:29|4450.26
17:19:30|4450.26
17:19:31|4450.26
17:19:32|4450.26
17:19:33|4450.03
17:19:34|4450.03
17:19:35|4450.03
17:19:36|4451.
17:19:37|4451.
17:19:38|4451.
17:19:39|4451.
17:19:40|4451.
17:19:41|4451.
17:19:42|4451.
17:19:43|4451.32
17:19:44|4451.32
17:19:45|4451.32
17:19:46|4449.01
17:19:47|4449.01
17:19:48|4449.01
17:19:49|4449.75
17:19:50|4449.75
17:19:51|4449.75
17:19:52|4449.75
17:19:53|4449.75
17:19:54|4451.02
17:19:55|4451.02
17:19:56|4451.02
17:19:57|4451.02
17:19:58|4451.02
17:19:59|4451.02
17:20:00|4451.02
17:20:01|4451.02
17:20:02|4451.02
17:20:03|4451.02
17:20:04|4452.81
17:20:05|4452.81
17:20:06|4452.81
17:20:07|4452.81
17:20:09|4449.93
17:20:11|4450.38
17:20:12|4446.57
17:20:13|4446.57
17:20:13|4446.57
17:20:14|4446.57
17:20:15|4446.99
17:20:17|4446.56
17:20:18|4446.56
17:20:20|4446.56
17:20:20|4446.56
17:20:21|4446.56
17:20:22|4446.56
17:20:24|4446.56
17:20:24|4446.56
17:20:25|4447.2
17:20:27|4447.2
17:20:28|4448.87
17:20:29|4448.87
17:20:30|4448.87
17:20:31|4448.87
17:20:32|4448.87
17:20:33|4445.65
17:20:34|4445.65
17:20:35|4445.65
17:20:36|4448.19
17:20:37|4448.19
17:20:38|4448.19
17:20:39|4448.19
17:20:40|4450.06
17:20:41|4450.06
17:20:42|4450.06
17:20:43|4451.6
17:20:44|4452.57
17:20:45|4452.57
17:20:46|4452.57
17:20:47|4452.57
17:20:48|4452.57
17:20:49|4452.57
17:20:50|4452.57
17:20:51|4452.57
17:20:52|4450.13
17:20:53|4450.13
17:20:54|4450.13
17:20:55|4450.13
17:20:56|4450.13
17:20:58|4450.13
17:20:59|4450.13
17:21:00|4450.13
17:21:02|4450.13
17:21:02|4450.13
17:21:03|4450.13
17:21:04|4450.89
17:21:05|4450.89
17:21:06|4453.76
17:21:07|4455.28
17:21:09|4455.55
17:21:10|4455.46
17:21:12|4453.75
17:21:14|4452.52
17:21:14|4451.21
17:21:16|4451.21
17:21:17|4451.21
17:21:19|4451.21
17:21:20|4451.21
17:21:20|4454.37
17:21:21|4454.37
17:21:22|4454.37
17:21:23|4453.86
17:21:24|4453.86
17:21:25|4453.86
17:21:26|4454.58
17:21:27|4454.88
17:21:29|4453.57
17:21:30|4452.92
17:21:31|4452.92
17:21:32|4455.33
17:21:33|4455.33
17:21:33|4455.33
17:21:35|4455.6
17:21:36|4455.6
17:21:37|4455.6
17:21:38|4455.6
17:21:39|4455.6
17:21:40|4455.6
17:21:41|4455.6
17:21:42|4455.6
17:21:43|4455.6
17:21:44|4455.6
17:21:45|4453.02
17:21:46|4453.02
17:21:47|4453.02
17:21:48|4453.02
17:21:49|4453.02
17:21:50|4453.02
17:21:51|4453.02
17:21:52|4453.02
17:21:53|4453.02
17:21:54|4453.02
17:21:55|4453.02
17:21:56|4453.02
17:21:58|4453.02
17:21:59|4453.02
17:22:00|4453.02
17:22:01|4453.02
17:22:02|4453.02
17:22:02|4456.52
17:22:04|4456.52
17:22:04|4456.52
17:22:06|4457.73
17:22:07|4457.73
17:22:08|4456.28
17:22:09|4456.28
17:22:11|4456.28
17:22:11|4456.28
17:22:14|4456.28
17:22:15|4457.71
17:22:16|4456.16
17:22:16|4456.16
17:22:18|4456.16
17:22:18|4456.16
17:22:19|4457.36
17:22:20|4455.83
17:22:21|4455.83
17:22:23|4455.83
17:22:25|4455.83
17:22:26|4455.83
17:22:27|4455.83
17:22:28|4455.83
17:22:29|4455.83
17:22:30|4455.83
17:22:31|4455.83
17:22:31|4455.83
17:22:33|4455.83
17:22:34|4455.83
17:22:35|4455.83
17:22:36|4455.83
17:22:37|4452.92
17:22:37|4452.89
17:22:38|4452.03
17:22:40|4452.03
17:22:41|4452.03
17:22:42|4452.03
17:22:43|4454.02
17:22:44|4454.02
17:22:45|4454.02
17:22:46|4454.02
17:22:47|4454.02
17:22:48|4452.87
17:22:49|4452.87
17:22:50|4452.87
17:22:51|4452.87
17:22:52|4452.87
17:22:53|4452.87
17:22:54|4452.87
17:22:55|4450.15
17:22:56|4450.15
17:22:57|4450.15
17:22:58|4454.47
17:22:59|4454.47
17:23:00|4454.47
17:23:01|4454.47
17:23:02|4453.39
17:23:03|4453.39
17:23:04|4453.39
17:23:05|4453.39
17:23:06|4453.39
17:23:07|4453.39
17:23:08|4453.39
17:23:09|4457.72
17:23:10|4457.72
17:23:12|4457.4
17:23:14|4457.65
17:23:16|4457.65
17:23:17|4457.65
17:23:19|4457.65
17:23:20|4452.31
17:23:22|4452.31
17:23:23|4452.31
17:23:24|4452.31
17:23:25|4452.31
17:23:26|4454.67
17:23:27|4454.67
17:23:28|4454.22
17:23:28|4454.22
17:23:29|4454.22
17:23:30|4454.22
17:23:32|4454.22
17:23:33|4454.22
17:23:34|4452.65
17:23:34|4452.65
17:23:36|4452.65
17:23:36|4452.65
17:23:37|4452.65
17:23:38|4452.65
17:23:40|4452.65
17:23:41|4452.65
17:23:41|4452.65
17:23:44|4452.65
17:23:44|4451.95
17:23:45|4451.95
17:23:46|4448.5
17:23:47|4448.5
17:23:48|4448.5
17:23:49|4448.5
17:23:50|4448.5
17:23:52|4448.5
17:23:53|4448.5
17:23:54|4448.5
17:23:55|4448.5
17:23:56|4448.5
17:23:57|4448.5
17:23:58|4448.5
17:23:59|4448.5
17:24:00|4448.5
17:24:01|4448.5
17:24:02|4448.5
17:24:03|4445.32
17:24:04|4445.32
17:24:05|4445.32
17:24:06|4445.32
17:24:07|4445.32
17:24:08|4445.32
17:24:09|4447.25
17:24:10|4447.25
17:24:11|4447.25
17:24:13|4447.25
17:24:15|4447.25
17:24:16|4447.25
17:24:18|4447.03
17:24:18|4447.03
17:24:20|4448.5
17:24:22|4448.87
17:24:23|4452.78
17:24:24|4452.78
17:24:25|4452.78
17:24:26|4451.67
17:24:27|4451.67
17:24:28|4451.67
17:24:29|4451.67
17:24:30|4451.67
17:24:32|4453.57
17:24:32|4453.57
17:24:34|4453.57
17:24:35|4453.57
17:24:36|4453.57
17:24:37|4453.57
17:24:38|4448.85
17:24:39|4448.85
17:24:39|4448.85
17:24:41|4448.85
17:24:41|4448.85
17:24:43|4447.28
17:24:44|4447.28
17:24:45|4441.82
17:24:45|4441.82
17:24:47|4441.82
17:24:47|4442.36
17:24:49|4442.36
17:24:49|4442.36
17:24:51|4442.36
17:24:51|4442.36
17:24:52|4442.39
17:24:54|4442.39
17:24:54|4442.39
17:24:55|4442.39
17:24:56|4440.29
17:24:58|4440.29
17:24:58|4442.93
17:25:00|4442.93
17:25:00|4442.93
17:25:01|4442.93
17:25:03|4442.93
17:25:04|4442.93
17:25:04|4442.9
17:25:05|4442.9
17:25:06|4442.9
17:25:07|4442.9
17:25:08|4442.9
17:25:09|4442.9
17:25:10|4442.9
17:25:12|4442.94
17:25:14|4442.94
17:25:15|4442.94
17:25:16|4440.58
17:25:17|4440.56
17:25:18|4440.56
17:25:20|4440.56
17:25:21|4440.56
17:25:22|4440.56
17:25:23|4440.56
17:25:24|4440.56
17:25:25|4440.56
17:25:26|4440.56
17:25:27|4440.56
17:25:28|4437.18
17:25:29|4437.18
17:25:31|4437.18
17:25:33|4437.18
17:25:33|4437.18
17:25:34|4437.18
17:25:36|4437.01
17:25:37|4437.01
17:25:38|4437.01
17:25:39|4437.01
17:25:40|4435.12
17:25:41|4435.12
17:25:42|4435.12
17:25:43|4435.12
17:25:44|4435.12
17:25:45|4435.33
17:25:46|4435.33
17:25:47|4435.33
17:25:48|4435.33
17:25:49|4435.33
17:25:50|4434.88
17:25:51|4436.93
17:25:53|4436.93
17:25:54|4436.93
17:25:55|4439.13
17:25:56|4438.64
17:25:56|4438.64
17:25:58|4438.64
17:25:59|4438.64
17:26:00|4438.64
17:26:00|4438.64
17:26:02|4439.25
17:26:02|4439.25
17:26:03|4439.25
17:26:05|4439.25
17:26:06|4439.25
17:26:07|4437.56
17:26:09|4437.56
17:26:09|4437.56
17:26:10|4437.56
17:26:12|4437.56
17:26:12|4437.56
17:26:15|4437.56
17:26:16|4438.25
17:26:18|4439.22
17:26:19|4439.4
17:26:20|4440.2
17:26:21|4440.61
17:26:22|4440.61
17:26:23|4440.61
17:26:24|4440.61
17:26:26|4440.61
17:26:26|4438.48
17:26:28|4438.48
17:26:28|4439.61
17:26:30|4439.61
17:26:30|4441.28
17:26:31|4442.51
17:26:33|4442.51
17:26:33|4442.51
17:26:34|4441.4
17:26:36|4441.4
17:26:37|4441.4
17:26:37|4441.4
17:26:39|4441.4
17:26:40|4441.4
17:26:41|4441.4
17:26:42|4441.4
17:26:43|4441.4
17:26:44|4441.4
17:26:45|4441.4
17:26:46|4442.75
17:26:47|4442.75
17:26:48|4442.75
17:26:49|4442.75
17:26:50|4442.75
17:26:51|4446.71
17:26:53|4446.71
17:26:53|4446.71
17:26:54|4446.71
17:26:55|4446.71
17:26:56|4446.71
17:26:57|4446.71
17:26:58|4446.71
17:26:59|4446.71
17:27:00|4446.71
17:27:01|4446.71
17:27:02|4446.71
17:27:03|4446.71
17:27:04|4443.65
17:27:05|4443.65
17:27:06|4444.74
17:27:07|4444.74
17:27:08|4444.74
17:27:09|4444.74
17:27:10|4444.74
17:27:11|4446.49
17:27:12|4446.49
17:27:13|4446.49
17:27:15|4446.49
17:27:17|4445.43
17:27:19|4445.43
17:27:20|4445.43
17:27:21|4445.43
17:27:21|4445.43
17:27:22|4445.43
17:27:24|4445.43
17:27:24|4445.43
17:27:26|4445.43
17:27:26|4446.55
17:27:27|4446.55
17:27:28|4444.95
17:27:30|4444.95
17:27:31|4444.95
17:27:32|4444.95
17:27:33|4444.95
17:27:34|4444.95
17:27:36|4447.95
17:27:36|4447.95
17:27:37|4444.77
17:27:39|4444.77
17:27:40|4444.77
17:27:40|4444.77
17:27:41|4444.34
17:27:43|4444.34
17:27:43|4444.34
17:27:45|4446.04
17:27:46|4446.04
17:27:47|4446.9
17:27:48|4446.9
17:27:49|4446.9
17:27:51|4446.9
17:27:52|4448.85
17:27:53|4451.55
17:27:54|4451.55
17:27:55|4451.55
17:27:56|4451.55
17:27:57|4451.55
17:27:58|4451.55
17:27:59|4451.55
17:27:59|4451.55
17:28:01|4451.55
17:28:02|4453.02
17:28:03|4453.02
17:28:04|4449.29
17:28:05|4449.29
17:28:06|4449.29
17:28:07|4449.29
17:28:08|4449.29
17:28:09|4449.29
17:28:10|4450.86
17:28:10|4450.86
17:28:11|4450.86
17:28:12|4450.85
17:28:14|4450.85
17:28:15|4450.85
17:28:17|4447.28
17:28:18|4447.28
17:28:20|4447.28
17:28:21|4447.28
17:28:22|4447.28
17:28:24|4447.28
17:28:25|4447.28
17:28:27|4447.28
17:28:28|4447.28
17:28:29|4447.28
17:28:30|4447.28
17:28:31|4447.28
17:28:32|4447.28
17:28:33|4447.28
17:28:34|4447.23
17:28:35|4447.23
17:28:36|4447.23
17:28:37|4447.23
17:28:38|4447.23
17:28:39|4450.76
17:28:40|4450.76
17:28:41|4450.76
17:28:42|4450.76
17:28:43|4450.76
17:28:44|4450.76
17:28:45|4450.76
17:28:46|4450.76
17:28:47|4450.76
17:28:48|4450.76
17:28:49|4450.76
17:28:50|4450.76
17:28:51|4450.76
17:28:52|4450.76
17:28:53|4450.76
17:28:54|4450.76
17:28:55|4450.76
17:28:56|4450.76
17:28:57|4450.76
17:28:58|4457.32
17:28:59|4454.16
17:29:00|4454.16
17:29:01|4454.16
17:29:02|4454.16
17:29:03|4454.16
17:29:04|4454.16
17:29:05|4454.16
17:29:06|4455.03
17:29:07|4455.03
17:29:08|4455.03
17:29:09|4455.03
17:29:10|4455.03
17:29:11|4451.
17:29:12|4451.
17:29:13|4451.
17:29:14|4451.
17:29:15|4451.
17:29:16|4451.
17:29:17|4451.
17:29:19|4451.
17:29:20|4451.
17:29:21|4451.
17:29:23|4453.3
17:29:24|4453.3
17:29:25|4453.3
17:29:27|4453.3
17:29:28|4453.3
17:29:28|4453.3
17:29:30|4453.3
17:29:31|4453.3
17:29:32|4453.3
17:29:33|4453.3
17:29:33|4453.3
17:29:34|4453.3
17:29:35|4453.25
17:29:36|4453.25
17:29:37|4453.25
17:29:39|4453.25
17:29:40|4453.25
17:29:41|4453.25
17:29:42|4453.25
17:29:43|4453.25
17:29:44|4453.25
17:29:45|4453.25
17:29:46|4450.86
17:29:46|4450.86
17:29:48|4450.86
17:29:48|4450.86
17:29:49|4450.86
17:29:51|4450.86
17:29:51|4450.86
17:29:53|4450.86
17:29:54|4450.86
17:29:55|4451.64
17:29:55|4451.64
17:29:57|4451.64
17:29:58|4451.64
17:29:59|4451.64
17:30:00|4451.64
17:30:01|4451.64
17:30:02|4451.64
17:30:03|4451.64
17:30:04|4451.64
17:30:05|4451.
17:30:06|4451.
17:30:06|4454.68
17:30:08|4454.68
17:30:09|4454.68
17:30:10|4454.68
17:30:11|4452.5
17:30:12|4452.5
17:30:13|4452.5
17:30:14|4452.5
17:30:15|4451.04
17:30:16|4451.04
17:30:17|4451.04
17:30:19|4451.04
17:30:21|4451.04
17:30:21|4451.45
17:30:22|4451.45
17:30:24|4451.45
17:30:26|4451.45
17:30:27|4451.45
17:30:27|4451.45
17:30:29|4451.45
17:30:29|4451.45
17:30:31|4451.45
17:30:32|4451.45
17:30:33|4451.45
17:30:33|4451.45
17:30:35|4451.45
17:30:36|4451.45
17:30:37|4454.62
17:30:38|4454.62
17:30:39|4455.75
17:30:40|4455.03
17:30:41|4455.03
17:30:42|4455.01
17:30:43|4455.01
17:30:44|4452.04
17:30:46|4452.04
17:30:47|4454.97
17:30:47|4454.97
17:30:48|4454.97
17:30:49|4454.97
17:30:50|4454.97
17:30:51|4455.88
17:30:52|4455.83
17:30:54|4455.83
17:30:54|4455.83
17:30:55|4457.77
17:30:56|4457.77
17:30:57|4458.24
17:30:58|4458.24
17:30:59|4458.24
17:31:01|4458.24
17:31:02|4458.24
17:31:02|4458.24
17:31:03|4458.24
17:31:05|4458.24
17:31:05|4458.24
17:31:07|4458.24
17:31:09|4458.24
17:31:09|4458.24
17:31:10|4458.24
17:31:11|4458.24
17:31:12|4458.24
17:31:13|4458.24
17:31:14|4458.24
17:31:15|4458.24
17:31:16|4458.24
17:31:17|4458.24
17:31:19|4458.24
17:31:20|4458.24
17:31:22|4458.24
17:31:23|4454.76
17:31:24|4453.25
17:31:25|4454.56
17:31:26|4455.5
17:31:27|4455.5
17:31:28|4455.5
17:31:30|4455.5
17:31:30|4455.5
17:31:32|4455.5
17:31:33|4455.5
17:31:34|4457.34
17:31:35|4457.34
17:31:36|4458.1
17:31:37|4458.1
17:31:38|4458.1
17:31:39|4458.1
17:31:40|4458.1
17:31:40|4458.1
17:31:42|4458.1
17:31:43|4458.1
17:31:44|4458.1
17:31:44|4458.1
17:31:46|4458.1
17:31:47|4459.52
17:31:48|4459.52
17:31:49|4457.98
17:31:50|4459.93
17:31:51|4460.16
17:31:51|4460.16
17:31:53|4460.16
17:31:54|4460.16
17:31:55|4460.16
17:31:56|4460.16
17:31:57|4460.16
17:31:58|4460.16
17:31:58|4460.16
17:32:00|4460.16
17:32:00|4454.36
17:32:02|4454.36
17:32:03|4454.36
17:32:03|4454.36
17:32:05|4457.32
17:32:06|4457.32
17:32:07|4458.73
17:32:08|4457.65
17:32:09|4457.65
17:32:10|4457.65
17:32:11|4453.3
17:32:12|4453.24
17:32:13|4453.24
17:32:14|4454.2
17:32:14|4453.24
17:32:16|4453.24
17:32:17|4455.69
17:32:18|4455.69
17:32:19|4455.69
17:32:21|4455.69
17:32:22|4455.69
17:32:24|4455.69
17:32:25|4455.69
17:32:26|4453.24
17:32:26|4453.24
17:32:27|4453.24
17:32:28|4453.24
17:32:30|4453.24
17:32:30|4453.24
17:32:31|4453.24
17:32:32|4453.24
17:32:33|4453.24
17:32:35|4453.24
17:32:35|4453.24
17:32:36|4453.24
17:32:37|4453.24
17:32:39|4453.24
17:32:40|4453.24
17:32:41|4453.24
17:32:42|4453.24
17:32:43|4453.24
17:32:44|4453.24
17:32:45|4453.24
17:32:46|4453.24
17:32:47|4449.96
17:32:48|4449.98
17:32:49|4450.69
17:32:50|4450.69
17:32:51|4450.69
17:32:52|4450.69
17:32:53|4450.69
17:32:54|4450.69
17:32:55|4450.69
17:32:56|4450.69
17:32:57|4450.69
17:32:58|4450.69
17:32:59|4450.11
17:33:00|4450.11
17:33:01|4450.11
17:33:02|4450.11
17:33:03|4450.11
17:33:04|4448.7
17:33:05|4448.7
17:33:06|4448.7
17:33:07|4450.92
17:33:08|4449.5
17:33:09|4449.5
17:33:10|4453.01
17:33:11|4453.01
17:33:12|4453.01
17:33:13|4453.01
17:33:14|4453.01
17:33:15|4450.29
17:33:16|4450.29
17:33:17|4450.29
17:33:18|4448.15
17:33:19|4448.15
17:33:20|4448.15
17:33:22|4447.62
17:33:24|4447.62
17:33:26|4447.62
17:33:27|4447.62
17:33:29|4446.8
17:33:30|4446.8
17:33:31|4444.27
17:33:32|4444.27
17:33:33|4445.5
17:33:34|4445.5
17:33:35|4445.5
17:33:36|4445.5
17:33:37|4445.5
17:33:38|4445.5
17:33:39|4445.5
17:33:39|4445.5
17:33:41|4445.5
17:33:42|4444.74
17:33:43|4444.74
17:33:44|4444.74
17:33:45|4444.74
17:33:46|4447.11
17:33:47|4447.11
17:33:48|4448.57
17:33:49|4448.57
17:33:50|4448.57
17:33:51|4448.57
17:33:52|4448.77
17:33:53|4447.15
17:33:54|4447.15
17:33:55|4447.15
17:33:56|4447.15
17:33:57|4445.86
17:33:58|4445.86
17:33:59|4445.86
17:34:00|4445.86
17:34:01|4445.86
17:34:02|4445.86
17:34:03|4445.86
17:34:05|4445.86
17:34:06|4445.86
17:34:07|4445.86
17:34:08|4445.86
17:34:09|4445.86
17:34:10|4445.86
17:34:11|4447.47
17:34:12|4447.47
17:34:13|4447.47
17:34:14|4447.47
17:34:15|4447.47
17:34:16|4447.47
17:34:17|4447.47
17:34:18|4447.47
17:34:19|4448.57
17:34:20|4448.57
17:34:21|4448.57
17:34:23|4447.61
17:34:24|4447.61
17:34:26|4447.61
17:34:27|4448.13
17:34:28|4448.13
17:34:29|4448.13
17:34:30|4448.13
17:34:31|4448.13
17:34:32|4448.13
17:34:33|4448.13
17:34:34|4448.13
17:34:36|4449.8
17:34:37|4447.37
17:34:38|4448.09
17:34:39|4448.09
17:34:41|4448.09
17:34:42|4451.1
17:34:43|4450.28
17:34:43|4450.28
17:34:44|4451.67
17:34:46|4451.67
17:34:47|4451.67
17:34:48|4451.67
17:34:49|4451.67
17:34:50|4451.67
17:34:50|4451.67
17:34:51|4451.67
17:34:53|4451.67
17:34:54|4450.81
17:34:55|4450.81
17:34:56|4450.81
17:34:56|4450.81
17:34:57|4450.81
17:34:58|4450.81
17:35:00|4451.99
17:35:01|4451.99
17:35:01|4453.5
17:35:04|4453.5
17:35:04|4453.5
17:35:05|4450.97
17:35:06|4450.97
17:35:07|4450.71
17:35:09|4448.13
17:35:10|4449.29
17:35:12|4451.56
17:35:13|4451.56
17:35:14|4451.56
17:35:15|4451.56
17:35:17|4449.54
17:35:18|4449.54
17:35:19|4449.54
17:35:20|4449.54
17:35:21|4451.36
17:35:22|4451.36
17:35:24|4451.36
17:35:26|4454.21
17:35:28|4452.83
17:35:29|4452.83
17:35:31|4452.83
17:35:32|4450.79
17:35:33|4450.79
17:35:34|4450.79
17:35:34|4451.52
17:35:36|4453.69
17:35:37|4453.69
17:35:38|4453.69
17:35:39|4453.69
17:35:40|4453.69
17:35:41|4453.69
17:35:42|4453.69
17:35:43|4453.69
17:35:44|4453.69
17:35:45|4455.39
17:35:46|4455.39
17:35:47|4455.31
17:35:49|4455.31
17:35:50|4455.31
17:35:51|4455.31
17:35:52|4455.31
17:35:53|4454.41
17:35:53|4454.32
17:35:55|4454.32
17:35:56|4451.66
17:35:57|4451.65
17:35:58|4451.65
17:35:58|4451.65
17:35:59|4451.65
17:36:01|4451.87
17:36:02|4454.92
17:36:03|4455.44
17:36:04|4455.44
17:36:05|4455.44
17:36:06|4453.61
17:36:07|4452.24
17:36:08|4452.24
17:36:09|4452.24
17:36:10|4454.
17:36:11|4454.
17:36:12|4455.78
17:36:13|4455.78
17:36:14|4454.76
17:36:15|4454.76
17:36:16|4454.76
17:36:17|4454.76
17:36:18|4454.7
17:36:19|4453.23
17:36:20|4453.23
17:36:21|4454.4
17:36:22|4454.4
17:36:23|4454.4
17:36:25|4454.4
17:36:26|4454.4
17:36:27|4454.4
17:36:29|4454.4
17:36:30|4454.4
17:36:31|4455.32
17:36:32|4454.61
17:36:33|4453.53
17:36:34|4453.53
17:36:35|4453.53
17:36:36|4453.53
17:36:37|4453.53
17:36:38|4453.53
17:36:39|4453.92
17:36:39|4455.37
17:36:41|4455.37
17:36:42|4457.53
17:36:43|4456.41
17:36:44|4456.41
17:36:45|4456.41
17:36:46|4456.41
17:36:47|4457.98
17:36:48|4457.98
17:36:49|4457.98
17:36:50|4457.98
17:36:51|4453.88
17:36:52|4453.88
17:36:53|4453.94
17:36:54|4453.78
17:36:55|4453.88
17:36:56|4457.33
17:36:57|4457.33
17:36:58|4457.33
17:36:59|4457.33
17:37:00|4457.33
17:37:01|4457.33
17:37:02|4456.3
17:37:03|4453.59
17:37:04|4453.55
17:37:05|4453.55
17:37:06|4453.55
17:37:07|4453.55
17:37:08|4451.25
17:37:09|4451.27
17:37:10|4451.27
17:37:11|4450.97
17:37:12|4450.
17:37:13|4450.
17:37:14|4450.
17:37:15|4450.
17:37:16|4450.
17:37:17|4448.72
17:37:18|4448.72
17:37:19|4448.72
17:37:20|4448.72
17:37:21|4448.72
17:37:23|4448.72
17:37:24|4448.72
17:37:25|4448.72
17:37:25|4448.72
17:37:27|4448.72
17:37:28|4448.72
17:37:29|4448.72
17:37:30|4448.72
17:37:32|4448.72
17:37:33|4448.72
17:37:34|4448.72
17:37:35|4451.19
17:37:36|4451.19
17:37:36|4451.71
17:37:38|4451.71
17:37:39|4451.71
17:37:40|4449.85
17:37:41|4449.85
17:37:42|4449.85
17:37:43|4449.85
17:37:44|4449.85
17:37:45|4449.85
17:37:46|4449.85
17:37:47|4449.85
17:37:49|4449.85
17:37:50|4449.85
17:37:52|4449.85
17:37:52|4449.85
17:37:54|4449.85
17:37:54|4449.85
17:37:55|4448.04
17:37:56|4448.04
17:37:58|4448.04
17:37:58|4450.03
17:37:59|4450.03
17:38:00|4450.02
17:38:01|4450.02
17:38:02|4450.02
17:38:03|4451.74
17:38:04|4450.65
17:38:05|4449.98
17:38:06|4449.98
17:38:08|4448.75
17:38:09|4448.75
17:38:10|4448.75
17:38:11|4448.75
17:38:12|4448.75
17:38:13|4448.75
17:38:14|4448.75
17:38:15|4448.75
17:38:16|4448.75
17:38:17|4448.75
17:38:18|4450.85
17:38:19|4450.04
17:38:20|4450.04
17:38:21|4450.04
17:38:22|4452.09
17:38:23|4452.29
17:38:24|4452.29
17:38:25|4451.59
17:38:27|4451.59
17:38:28|4451.59
17:38:29|4453.48
17:38:30|4453.48
17:38:30|4453.48
17:38:32|4453.48
17:38:33|4453.48
17:38:33|4455.
17:38:35|4455.
17:38:37|4455.
17:38:37|4455.
17:38:38|4455.
17:38:40|4455.
17:38:41|4453.04
17:38:41|4453.04
17:38:42|4453.04
17:38:43|4453.04
17:38:44|4453.04
17:38:45|4453.04
17:38:47|4453.04
17:38:47|4453.04
17:38:48|4453.04
17:38:51|4453.04
17:38:51|4455.45
17:38:53|4455.45
17:38:53|4455.45
17:38:54|4456.97
17:38:55|4456.97
17:38:56|4456.97
17:38:57|4456.97
17:38:58|4456.97
17:38:59|4456.97
17:39:00|4456.97
17:39:02|4460.17
17:39:03|4460.17
17:39:05|4460.05
17:39:06|4460.09
17:39:06|4460.09
17:39:08|4460.09
17:39:08|4460.09
17:39:10|4460.09
17:39:11|4461.
17:39:12|4460.47
17:39:13|4460.47
17:39:14|4460.47
17:39:15|4460.47
17:39:16|4460.09
17:39:17|4460.09
17:39:18|4459.4
17:39:19|4459.4
17:39:20|4459.4
17:39:21|4459.4
17:39:22|4459.4
17:39:23|4459.4
17:39:24|4459.4
17:39:25|4459.4
17:39:26|4459.4
17:39:28|4456.38
17:39:29|4456.38
17:39:31|4456.38
17:39:32|4456.38
17:39:34|4456.38
17:39:36|4456.38
17:39:37|4456.38
17:39:37|4459.
17:39:38|4459.
17:39:39|4459.
17:39:40|4459.
17:39:41|4459.
17:39:43|4459.
17:39:43|4459.
17:39:44|4459.
17:39:45|4459.
17:39:46|4459.
17:39:47|4459.
17:39:49|4458.83
17:39:50|4458.83
17:39:50|4458.83
17:39:51|4458.83
17:39:52|4458.83
17:39:53|4458.83
17:39:54|4456.68
17:39:55|4456.68
17:39:57|4458.57
17:39:57|4458.57
17:39:58|4458.57
17:39:59|4458.57
17:40:01|4458.57
17:40:01|4458.57
17:40:03|4458.57
17:40:03|4458.6
17:40:04|4459.
17:40:05|4459.
17:40:06|4459.
17:40:07|4460.16
17:40:08|4460.16
17:40:09|4457.76
17:40:10|4458.12
17:40:12|4458.12
17:40:13|4453.36
17:40:14|4453.36
17:40:15|4453.36
17:40:16|4453.36
17:40:17|4454.4
17:40:18|4454.4
17:40:19|4454.4
17:40:21|4454.4
17:40:21|4454.4
17:40:23|4454.4
17:40:24|4454.4
17:40:25|4454.4
17:40:26|4454.4
17:40:27|4454.4
17:40:29|4454.4
17:40:31|4454.87
17:40:31|4454.8
17:40:33|4451.88
17:40:34|4451.88
17:40:35|4454.53
17:40:36|4454.53
17:40:36|4454.53
17:40:37|4454.53
17:40:39|4454.53
17:40:40|4454.53
17:40:40|4454.53
17:40:42|4454.53
17:40:42|4454.53
17:40:44|4454.53
17:40:44|4454.53
17:40:46|4454.53
17:40:47|4454.53
17:40:48|4454.53
17:40:48|4454.53
17:40:50|4454.53
17:40:51|4454.53
17:40:52|4458.1
17:40:52|4458.1
17:40:54|4458.1
17:40:55|4456.8
17:40:56|4456.8
17:40:57|4456.8
17:40:58|4456.8
17:40:59|4456.8
17:41:00|4457.68
17:41:01|4457.68
17:41:02|4458.35
17:41:03|4458.35
17:41:04|4458.35
17:41:05|4458.35
17:41:06|4458.35
17:41:07|4458.35
17:41:08|4458.35
17:41:09|4458.35
17:41:10|4458.35
17:41:11|4458.35
17:41:12|4458.35
17:41:13|4457.16
17:41:14|4455.4
17:41:15|4455.4
17:41:16|4457.44
17:41:17|4457.44
17:41:18|4457.44
17:41:19|4457.44
17:41:20|4457.44
17:41:21|4457.44
17:41:22|4457.44
17:41:23|4457.44
17:41:24|4457.44
17:41:25|4457.44
17:41:26|4457.44
17:41:27|4457.44
17:41:28|4457.44
17:41:30|4455.41
17:41:32|4455.41
17:41:33|4453.06
17:41:34|4453.06
17:41:35|4453.06
17:41:37|4453.06
17:41:39|4452.81
17:41:40|4452.81
17:41:41|4452.81
17:41:42|4452.81
17:41:44|4454.72
17:41:45|4454.72
17:41:46|4454.72
17:41:47|4454.71
17:41:49|4454.71
17:41:51|4454.52
17:41:51|4454.52
17:41:52|4453.74
17:41:53|4453.74
17:41:55|4453.74
17:41:55|4453.74
17:41:56|4453.74
17:41:57|4453.66
17:41:58|4453.66
17:41:59|4453.66
17:42:00|4453.66
17:42:01|4453.7
17:42:02|4453.7
17:42:03|4453.7
17:42:04|4455.04
17:42:05|4455.04
17:42:06|4455.04
17:42:07|4455.04
17:42:08|4454.
17:42:09|4454.
17:42:10|4453.63
17:42:11|4453.63
17:42:12|4453.63
17:42:14|4455.32
17:42:15|4452.53
17:42:16|4452.53
17:42:17|4452.53
17:42:18|4453.06
17:42:19|4453.06
17:42:20|4453.06
17:42:21|4452.57
17:42:22|4452.57
17:42:23|4452.57
17:42:24|4452.57
17:42:25|4452.57
17:42:26|4452.57
17:42:27|4453.04
17:42:28|4453.04
17:42:29|4453.04
17:42:30|4454.44
17:42:32|4454.44
17:42:33|4454.44
17:42:34|4454.44
17:42:35|4454.44
17:42:36|4454.44
17:42:38|4454.44
17:42:39|4454.44
17:42:41|4454.44
17:42:42|4454.53
17:42:43|4454.53
17:42:43|4454.67
17:42:44|4454.67
17:42:45|4454.22
17:42:47|4454.22
17:42:48|4451.58
17:42:49|4451.58
17:42:50|4451.58
17:42:51|4451.58
17:42:52|4451.59
17:42:53|4451.59
17:42:54|4451.59
17:42:55|4451.59
17:42:56|4451.59
17:42:57|4451.59
17:42:58|4451.59
17:42:59|4450.3
17:43:00|4450.3
17:43:01|4450.3
17:43:15|4452.49
17:43:15|4452.49
17:43:16|4452.23
17:43:17|4452.23
17:43:18|4452.23
17:43:19|4450.73
17:43:20|4450.73
17:43:22|4450.73
17:43:22|4450.73
17:43:23|4450.73
17:43:24|4451.74
17:43:25|4451.74
17:43:26|4451.74
17:43:27|4451.74
17:43:28|4451.73
17:43:29|4451.73
17:43:31|4451.73
17:43:33|4451.73
17:43:35|4451.73
17:43:35|4452.23
17:43:37|4452.23
17:43:38|4452.23
17:43:39|4452.23
17:43:41|4454.05
17:43:41|4453.79
17:43:43|4453.79
17:43:44|4453.79
17:43:44|4454.34
17:43:45|4454.34
17:43:46|4454.34
17:43:47|4453.79
17:43:48|4453.79
17:43:49|4453.79
17:43:51|4455.43
17:43:51|4455.43
17:43:53|4455.43
17:43:55|4455.43
17:43:56|4455.43
17:43:57|4455.43
17:43:58|4453.7
17:43:59|4453.7
17:44:00|4451.44
17:44:01|4451.44
17:44:02|4446.8
17:44:03|4446.8
17:44:04|4446.8
17:44:05|4446.8
17:44:06|4446.8
17:44:07|4446.8
17:44:08|4446.8
17:44:09|4449.87
17:44:10|4449.87
17:44:11|4449.87
17:44:12|4449.87
17:44:13|4449.87
17:44:14|4449.87
17:44:16|4449.87
17:44:17|4449.87
17:44:18|4449.87
17:44:19|4448.34
17:44:20|4448.34
17:44:21|4448.34
17:44:22|4448.34
17:44:23|4448.34
17:44:24|4448.34
17:44:25|4448.34
17:44:26|4448.34
17:44:27|4448.34
17:44:28|4448.34
17:44:29|4448.34
17:44:30|4449.87
17:44:31|4449.87
17:44:32|4449.87
17:44:33|4449.87
17:44:35|4448.47
17:44:36|4448.47
17:44:37|4448.2
17:44:38|4448.2
17:44:38|4448.2
17:44:40|4448.58
17:44:40|4448.58
17:44:42|4448.58
17:44:43|4448.58
17:44:44|4448.58
17:44:45|4448.58
17:44:45|4448.58
17:44:47|4448.58
17:44:49|4448.58
17:44:49|4448.58
17:44:50|4448.58
17:44:52|4448.58
17:44:53|4448.58
17:44:54|4448.58
17:44:55|4448.58
17:44:55|4448.58
17:44:56|4448.58
17:44:57|4448.58
17:44:58|4448.58
17:44:59|4448.58
17:45:00|4448.58
17:45:02|4448.58
17:45:03|4448.58
17:45:03|4448.58
17:45:05|4448.58
17:45:05|4448.58
17:45:06|4448.58
17:45:07|4448.58
17:45:09|4448.58
17:45:09|4448.58
17:45:10|4448.58
17:45:11|4448.58
17:45:12|4448.58
17:45:13|4447.73
17:45:14|4447.73
17:45:15|4447.73
17:45:16|4447.73
17:45:17|4448.58
17:45:18|4451.06
17:45:19|4451.06
17:45:20|4451.06
17:45:21|4451.06
17:45:22|4449.5
17:45:24|4449.5
17:45:25|4449.5
17:45:25|4449.5
17:45:26|4449.42
17:45:27|4449.42
17:45:28|4449.42
17:45:29|4449.42
17:45:31|4449.65
17:45:31|4449.65
17:45:34|4449.65
17:45:35|4447.86
17:45:36|4447.86
17:45:38|4447.86
17:45:40|4447.86
17:45:40|4447.86
17:45:42|4449.23
17:45:43|4447.09
17:45:44|4447.09
17:45:44|4447.09
17:45:46|4447.09
17:45:48|4447.09
17:45:49|4447.09
17:45:49|4447.09
17:45:50|4447.09
17:45:51|4447.09
17:45:52|4447.09
17:45:53|4447.09
17:45:54|4447.09
17:45:55|4447.09
17:45:56|4447.09
17:45:57|4447.09
17:45:58|4447.09
17:45:59|4447.72
17:46:00|4447.72
17:46:01|4447.72
17:46:03|4448.06
17:46:04|4448.06
17:46:05|4448.06
17:46:05|4448.06
17:46:07|4448.06
17:46:07|4448.06
17:46:09|4448.06
17:46:10|4448.06
17:46:10|4448.06
17:46:11|4448.06
17:46:12|4447.47
17:46:13|4447.47
17:46:15|4447.47
17:46:15|4447.47
17:46:17|4447.47
17:46:17|4448.97
17:46:20|4448.97
17:46:20|4448.97
17:46:21|4448.97
17:46:22|4450.
17:46:23|4450.
17:46:24|4450.
17:46:25|4450.
17:46:27|4451.13
17:46:28|4451.13
17:46:29|4451.13
17:46:30|4451.13
17:46:31|4451.13
17:46:32|4451.13
17:46:33|4451.13
17:46:35|4451.13
17:46:36|4451.13
17:46:38|4451.13
17:46:39|4451.13
17:46:40|4451.13
17:46:40|4451.13
17:46:43|4451.13
17:46:43|4451.13
17:46:44|4451.13
17:46:45|4451.13
17:46:46|4451.13
17:46:48|4451.13
17:46:49|4451.13
17:46:49|4451.13
17:46:50|4451.13
17:46:51|4451.13
17:46:53|4451.13
17:46:54|4451.13
17:46:55|4451.13
17:46:56|4451.13
17:46:57|4451.13
17:46:58|4454.04
17:46:59|4454.04
17:47:00|4454.04
17:47:01|4454.04
17:47:02|4454.04
17:47:03|4454.04
17:47:04|4454.04
17:47:05|4454.04
17:47:06|4454.04
17:47:08|4454.04
17:47:09|4453.18
17:47:10|4453.18
17:47:11|4453.07
17:47:12|4453.07
17:47:13|4453.07
17:47:14|4453.07
17:47:15|4453.26
17:47:16|4453.26
17:47:17|4453.26
17:47:18|4453.26
17:47:19|4453.22
17:47:20|4453.22
17:47:21|4453.22
17:47:22|4453.22
17:47:23|4453.22
17:47:24|4453.22
17:47:25|4453.22
17:47:26|4453.22
17:47:27|4453.22
17:47:28|4453.22
17:47:29|4453.22
17:47:30|4453.22
17:47:31|4453.22
17:47:33|4453.22
17:47:33|4453.22
17:47:35|4453.22
17:47:36|4452.08
17:47:37|4452.08
17:47:39|4452.08
17:47:40|4452.08
17:47:41|4452.08
17:47:42|4453.88
17:47:43|4453.88
17:47:44|4453.88
17:47:45|4453.88
17:47:46|4453.88
17:47:47|4453.88
17:47:49|4453.88
17:47:50|4453.88
17:47:50|4455.
17:47:52|4455.
17:47:53|4455.
17:47:54|4455.
17:47:55|4455.
17:47:56|4455.
17:47:56|4454.56
17:47:58|4455.
17:47:59|4455.
17:48:01|4455.
17:48:01|4455.
17:48:03|4455.
17:48:04|4455.
17:48:04|4455.
17:48:06|4455.
17:48:06|4455.
17:48:08|4455.
17:48:08|4455.
17:48:11|4455.
17:48:11|4455.
17:48:12|4455.
17:48:13|4455.
17:48:14|4455.
17:48:15|4455.
17:48:16|4455.
17:48:17|4455.
17:48:18|4455.
17:48:20|4455.
17:48:20|4455.
17:48:22|4454.39
17:48:22|4454.39
17:48:23|4454.1
17:48:25|4454.1
17:48:26|4454.1
17:48:27|4454.1
17:48:28|4454.1
17:48:29|4454.1
17:48:30|4454.1
17:48:31|4454.1
17:48:32|4453.55
17:48:33|4453.55
17:48:34|4453.55
17:48:35|4453.55
17:48:37|4453.55
17:48:38|4453.55
17:48:40|4453.55
17:48:40|4453.55
17:48:43|4453.55
17:48:44|4453.55
17:48:45|4453.55
17:48:46|4453.55
17:48:47|4452.98
17:48:47|4452.98
17:48:50|4452.98
17:48:51|4452.98
17:48:51|4452.16
17:48:52|4452.16
17:48:53|4452.16
17:48:54|4452.16
17:48:56|4451.63
17:48:57|4451.63
17:48:58|4451.63
17:48:59|4451.54
17:48:59|4451.54
17:49:01|4452.1
17:49:02|4452.1
17:49:03|4451.31
17:49:04|4451.28
17:49:05|4451.8
17:49:06|4451.8
17:49:07|4451.79
17:49:08|4451.54
17:49:09|4451.54
17:49:10|4451.54
17:49:11|4451.54
17:49:12|4451.54
17:49:13|4451.54
17:49:14|4451.54
17:49:15|4451.54
17:49:16|4451.54
17:49:17|4450.65
17:49:18|4450.65
17:49:19|4450.65
17:49:20|4450.65
17:49:21|4450.65
17:49:22|4450.65
17:49:23|4450.65
17:49:25|4450.65
17:49:25|4450.65
17:49:26|4450.65
17:49:27|4450.65
17:49:28|4450.65
17:49:29|4450.65
17:49:30|4450.65
17:49:31|4450.65
17:49:32|4450.65
17:49:33|4450.65
17:49:34|4450.65
17:49:35|4450.65
17:49:37|4450.65
17:49:39|4450.65
17:49:41|4450.65
17:49:42|4450.65
17:49:43|4450.65
17:49:44|4450.65
17:49:45|4446.35
17:49:46|4446.35
17:49:47|4446.35
17:49:48|4446.35
17:49:49|4446.35
17:49:50|4446.35
17:49:52|4446.35
17:49:53|4446.37
17:49:54|4446.37
17:49:55|4446.37
17:49:56|4446.37
17:49:57|4446.37
17:49:58|4444.5
17:49:59|4444.5
17:50:00|4444.5
17:50:01|4444.5
17:50:03|4444.5
17:50:04|4445.23
17:50:04|4447.31
17:50:06|4447.31
17:50:07|4448.39
17:50:08|4448.39
17:50:09|4448.39
17:50:10|4448.39
17:50:11|4448.39
17:50:11|4447.78
17:50:12|4445.82
17:50:14|4445.82
17:50:15|4445.82
17:50:16|4445.82
17:50:17|4445.82
17:50:19|4447.91
17:50:19|4447.91
17:50:20|4447.91
17:50:22|4447.91
17:50:23|4447.91
17:50:24|4444.25
17:50:24|4448.18
17:50:25|4448.18
17:50:26|4448.18
17:50:27|4448.77
17:50:28|4448.77
17:50:30|4445.24
17:50:31|4445.24
17:50:32|4445.24
17:50:32|4445.24
17:50:33|4445.24
17:50:36|4445.24
17:50:36|4444.47
17:50:37|4444.47
17:50:39|4445.25
17:50:41|4445.25
17:50:42|4445.25
17:50:43|4445.25
17:50:44|4445.25
17:50:45|4445.25
17:50:46|4446.18
17:50:47|4446.6
17:50:48|4444.92
17:50:49|4444.92
17:50:51|4444.92
17:50:51|4444.92
17:50:53|4445.13
17:50:53|4445.13
17:50:54|4444.98
17:50:55|4444.98
17:50:56|4445.77
17:50:57|4445.77
17:50:59|4445.77
17:50:59|4445.77
17:51:01|4445.77
17:51:01|4445.77
17:51:02|4445.77
17:51:04|4446.3
17:51:04|4446.3
17:51:05|4446.94
17:51:06|4446.94
17:51:08|4446.94
17:51:08|4446.94
17:51:09|4446.94
17:51:11|4446.94
17:51:12|4446.94
17:51:12|4446.94
17:51:14|4443.8
17:51:15|4443.8
17:51:15|4443.8
17:51:17|4445.14
17:51:17|4445.14
17:51:18|4445.14
17:51:20|4445.14
17:51:20|4445.14
17:51:21|4445.14
17:51:22|4445.14
17:51:24|4445.14
17:51:24|4443.8
17:51:25|4443.8
17:51:27|4444.14
17:51:27|4442.71
17:51:28|4442.71
17:51:29|4442.71
17:51:31|4442.71
17:51:31|4442.71
17:51:33|4442.71
17:51:34|4441.
17:51:34|4442.75
17:51:36|4442.75
17:51:36|4442.75
17:51:37|4442.75
17:51:40|4442.75
17:51:40|4442.25
17:51:41|4442.25
17:51:43|4442.25
17:51:44|4442.25
17:51:45|4442.25
17:51:46|4442.25
17:51:47|4442.25
17:51:48|4442.57
17:51:49|4440.05
17:51:50|4440.05
17:51:51|4440.05
17:51:52|4440.05
17:51:53|4440.05
17:51:54|4440.05
17:51:56|4440.05
17:51:57|4440.05
17:51:58|4440.05
17:51:59|4442.33
17:52:00|4442.33
17:52:01|4442.33
17:52:02|4442.33
17:52:03|4442.66
17:52:04|4442.66
17:52:05|4442.66
17:52:06|4442.66
17:52:08|4440.97
17:52:10|4439.91
17:52:11|4440.75
17:52:12|4440.75
17:52:12|4440.75
17:52:14|4440.75
17:52:14|4440.75
17:52:15|4440.75
17:52:17|4440.75
17:52:17|4440.75
17:52:18|4440.75
17:52:19|4440.75
17:52:20|4440.75
17:52:23|4437.99
17:52:23|4438.65
17:52:24|4438.65
17:52:25|4438.65
17:52:26|4438.65
17:52:28|4438.65
17:52:28|4438.65
17:52:29|4437.81
17:52:30|4440.31
17:52:31|4438.64
17:52:32|4438.64
17:52:33|4438.64
17:52:34|4439.23
17:52:36|4438.64
17:52:37|4440.19
17:52:38|4437.78
17:52:39|4441.36
17:52:41|4441.36
17:52:43|4441.36
17:52:43|4441.36
17:52:44|4441.36
17:52:46|4438.01
17:52:47|4438.01
17:52:49|4438.01
17:52:49|4436.87
17:52:50|4436.87
17:52:51|4436.87
17:52:53|4436.87
17:52:53|4436.87
17:52:55|4436.87
17:52:56|4436.87
17:52:57|4436.87
17:52:58|4436.87
17:52:59|4436.87
17:53:00|4436.87
17:53:01|4436.87
17:53:02|4436.87
17:53:03|4436.87
17:53:04|4436.87
17:53:05|4436.87
17:53:06|4436.87
17:53:07|4436.87
17:53:08|4436.87
17:53:09|4436.87
17:53:10|4436.87
17:53:11|4436.87
17:53:12|4436.87
17:53:13|4436.87
17:53:14|4436.87
17:53:15|4436.87
17:53:16|4436.87
17:53:17|4436.87
17:53:18|4436.87
17:53:19|4436.87
17:53:20|4436.95
17:53:21|4436.95
17:53:22|4436.95
17:53:23|4436.95
17:53:24|4436.57
17:53:25|4436.57
17:53:27|4436.57
17:53:27|4436.57
17:53:28|4436.57
17:53:29|4436.57
17:53:30|4436.57
17:53:31|4436.57
17:53:32|4438.01
17:53:33|4438.01
17:53:34|4438.01
17:53:35|4438.01
17:53:36|4438.01
17:53:37|4438.01
17:53:38|4439.22
17:53:39|4439.22
17:53:41|4439.22
17:53:43|4439.22
17:53:44|4439.22
17:53:46|4439.22
17:53:47|4439.22
17:53:47|4439.22
17:53:48|4439.22
17:53:49|4438.21
17:53:51|4438.21
17:53:51|4438.21
17:53:52|4439.22
17:53:54|4439.22
17:53:56|4439.22
17:53:56|4439.99
17:53:58|4439.99
17:53:59|4438.77
17:54:00|4438.77
17:54:00|4438.77
17:54:02|4436.38
17:54:03|4435.75
17:54:04|4435.85
17:54:05|4435.85
17:54:06|4435.85
17:54:07|4434.84
17:54:08|4434.84
17:54:10|4434.84
17:54:11|4434.84
17:54:13|4434.84
17:54:15|4434.84
17:54:16|4434.84
17:54:16|4434.84
17:54:17|4434.84
17:54:19|4434.84
17:54:19|4434.84
17:54:20|4434.84
17:54:21|4436.87
17:54:22|4436.4
17:54:23|4436.4
17:54:24|4436.4
17:54:25|4436.4
17:54:26|4436.4
17:54:27|4436.4
17:54:28|4435.41
17:54:29|4435.41
17:54:31|4437.31
17:54:31|4437.31
17:54:32|4437.31
17:54:33|4438.02
17:54:34|4438.02
17:54:36|4437.17
17:54:36|4437.18
17:54:37|4437.18
17:54:38|4437.18
17:54:39|4439.07
17:54:40|4439.07
17:54:41|4439.07
17:54:43|4439.07
17:54:45|4439.07
17:54:46|4438.62
17:54:48|4438.62
17:54:50|4438.62
17:54:51|4438.62
17:54:52|4439.27
17:54:53|4439.27
17:54:54|4439.22
17:54:55|4439.22
17:54:56|4437.8
17:54:57|4437.8
17:54:58|4437.8
17:54:59|4437.8
17:55:01|4440.22
17:55:01|4439.8
17:55:03|4439.8
17:55:04|4439.8
17:55:05|4439.8
17:55:06|4440.5
17:55:07|4440.5
17:55:08|4440.41
17:55:09|4440.41
17:55:10|4440.41
17:55:11|4440.41
17:55:12|4440.41
17:55:13|4440.41
17:55:14|4440.41
17:55:15|4440.41
17:55:16|4440.41
17:55:17|4440.41
17:55:18|4440.41
17:55:19|4440.41
17:55:20|4440.41
17:55:21|4440.41
17:55:22|4440.41
17:55:23|4440.41
17:55:24|4440.41
17:55:25|4440.41
17:55:26|4440.41
17:55:27|4440.41
17:55:28|4440.41
17:55:29|4440.41
17:55:30|4440.41
17:55:31|4440.41
17:55:32|4437.52
17:55:33|4437.52
17:55:34|4437.52
17:55:35|4437.52
17:55:36|4437.52
17:55:37|4435.31
17:55:38|4435.31
17:55:39|4435.31
17:55:40|4435.31
17:55:41|4435.31
17:55:42|4435.31
17:55:44|4435.31
17:55:45|4435.31
17:55:46|4435.31
17:55:47|4435.31
17:55:49|4435.31
17:55:50|4435.31
17:55:52|4435.31
17:55:53|4435.31
17:55:54|4435.31
17:55:55|4435.31
17:55:56|4435.31
17:55:56|4435.31
17:55:58|4435.31
17:55:58|4435.31
17:56:00|4435.31
17:56:01|4435.31
17:56:02|4435.31
17:56:02|4435.31
17:56:04|4435.31
17:56:04|4435.31
17:56:06|4435.31
17:56:06|4435.31
17:56:07|4435.31
17:56:09|4435.31
17:56:09|4435.31
17:56:10|4435.31
17:56:11|4435.31
17:56:13|4435.31
17:56:14|4435.31
17:56:14|4435.31
17:56:15|4435.31
17:56:17|4435.31
17:56:17|4435.31
17:56:19|4435.31
17:56:19|4435.31
17:56:21|4435.31
17:56:21|4437.77
17:56:22|4437.77
17:56:23|4437.85
17:56:25|4438.
17:56:25|4435.94
17:56:26|4435.94
17:56:28|4437.23
17:56:29|4437.23
17:56:30|4437.23
17:56:30|4437.23
17:56:31|4437.23
17:56:33|4437.23
17:56:33|4437.23
17:56:35|4437.23
17:56:36|4437.23
17:56:37|4437.23
17:56:37|4437.23
17:56:39|4437.23
17:56:39|4437.23
17:56:40|4437.23
17:56:41|4437.23
17:56:43|4437.15
17:56:45|4437.15
17:56:46|4437.15
17:56:47|4437.15
17:56:48|4436.18
17:56:50|4436.18
17:56:51|4436.18
17:56:53|4436.18
17:56:54|4436.18
17:56:55|4436.18
17:56:56|4436.18
17:56:57|4436.18
17:56:58|4435.55
17:56:59|4434.16
17:57:00|4434.16
17:57:01|4434.16
17:57:02|4434.16
17:57:03|4434.16
17:57:04|4434.16
17:57:05|4434.16
17:57:06|4434.16
17:57:07|4434.16
17:57:08|4434.16
17:57:09|4434.16
17:57:10|4434.16
17:57:11|4434.16
17:57:12|4434.16
17:57:13|4434.16
17:57:14|4434.16
17:57:15|4434.16
17:57:16|4434.16
17:57:17|4434.16
17:57:18|4434.16
17:57:19|4434.16
17:57:20|4434.16
17:57:21|4434.16
17:57:22|4434.16
17:57:23|4434.16
17:57:24|4436.18
17:57:25|4436.18
17:57:26|4436.18
17:57:27|4436.18
17:57:28|4436.18
17:57:29|4436.18
17:57:30|4436.18
17:57:31|4436.18
17:57:32|4436.18
17:57:33|4436.18
17:57:34|4436.18
17:57:35|4437.5
17:57:36|4437.5
17:57:37|4437.5
17:57:38|4437.5
17:57:39|4437.5
17:57:40|4437.5
17:57:41|4437.5
17:57:42|4437.5
17:57:43|4437.5
17:57:44|4437.5
17:57:46|4437.5
17:57:48|4437.5
17:57:49|4437.5
17:57:51|4437.5
17:57:52|4437.5
17:57:54|4437.5
17:57:55|4437.5
17:57:56|4437.5
17:57:57|4437.5
17:57:59|4437.5
17:58:00|4437.5
17:58:01|4437.5
17:58:02|4437.5
17:58:03|4435.39
17:58:04|4435.39
17:58:05|4435.39
17:58:06|4435.39
17:58:07|4434.69
17:58:08|4434.69
17:58:09|4434.69
17:58:10|4434.69
17:58:11|4434.69
17:58:12|4434.69
17:58:13|4434.69
17:58:14|4434.69
17:58:15|4434.69
17:58:16|4434.69
17:58:16|4434.69
17:58:18|4434.69
17:58:19|4434.69
17:58:20|4434.69
17:58:21|4434.69
17:58:22|4435.
17:58:23|4435.
17:58:24|4435.
17:58:25|4435.
17:58:26|4435.
17:58:27|4435.
17:58:28|4435.04
17:58:29|4435.04
17:58:30|4437.23
17:58:31|4437.23
17:58:32|4437.23
17:58:33|4437.23
17:58:34|4437.23
17:58:35|4437.23
17:58:36|4436.6
17:58:37|4436.6
17:58:37|4436.6
17:58:39|4436.6
17:58:40|4436.6
17:58:41|4436.6
17:58:42|4436.6
17:58:43|4436.6
17:58:44|4436.6
17:58:45|4436.6
17:58:46|4436.6
17:58:47|4436.6
17:58:49|4436.6
17:58:51|4436.6
17:58:51|4436.6
17:58:52|4436.6
17:58:54|4436.6
17:58:54|4436.6
17:58:55|4436.6
17:58:58|4436.6
17:58:58|4436.6
17:58:59|4436.6
17:59:00|4436.6
17:59:01|4436.6
17:59:03|4436.6
17:59:04|4436.6
17:59:05|4436.6
17:59:06|4436.6
17:59:08|4436.6
17:59:09|4436.6
17:59:10|4436.6
17:59:10|4436.6
17:59:12|4436.6
17:59:13|4436.6
17:59:14|4436.6
17:59:16|4436.6
17:59:17|4436.6
17:59:19|4436.6
17:59:19|4439.46
17:59:20|4439.46
17:59:21|4439.46
17:59:23|4439.46
17:59:24|4439.46
17:59:25|4439.08
17:59:26|4439.08
17:59:27|4441.51
17:59:28|4441.
17:59:29|4441.
17:59:30|4442.
17:59:31|4442.
17:59:32|4441.57
17:59:33|4442.88
17:59:34|4439.82
17:59:35|4439.82
17:59:36|4439.82
17:59:37|4439.82
17:59:38|4439.82
17:59:39|4439.82
17:59:40|4439.82
17:59:41|4443.98
17:59:42|4443.98
17:59:43|4444.9
17:59:44|4444.9
17:59:45|4444.9
17:59:46|4444.9
17:59:48|4444.9
17:59:50|4444.9
17:59:52|4444.9
17:59:53|4444.9
17:59:53|4444.9
17:59:55|4444.9
17:59:55|4444.9
17:59:56|4444.9
17:59:57|4444.9
17:59:58|4444.9
18:00:01|4444.9
18:00:01|4444.9
18:00:04|4443.75
18:00:05|4443.75
18:00:06|4443.75
18:00:07|4443.75
18:00:09|4443.75
18:00:09|4443.75
18:00:10|4443.75
18:00:11|4443.75
18:00:12|4443.75
18:00:13|4443.75
18:00:14|4443.75
18:00:15|4443.75
18:00:16|4443.75
18:00:18|4443.75
18:00:19|4443.75
18:00:20|4443.75
18:00:21|4441.85
18:00:22|4441.85
18:00:23|4441.85
18:00:24|4441.85
18:00:25|4441.85
18:00:26|4441.85
18:00:27|4441.85
18:00:28|4441.85
18:00:29|4441.85
18:00:30|4441.85
18:00:31|4441.85
18:00:32|4441.85
18:00:33|4441.85
18:00:34|4441.85
18:00:35|4441.85
18:00:36|4441.85
18:00:37|4441.85
18:00:38|4441.85
18:00:39|4441.85
18:00:40|4441.85
18:00:41|4441.85
18:00:42|4441.85
18:00:43|4436.69
18:00:44|4436.98
18:00:45|4436.98
18:00:46|4436.98
18:00:47|4436.98
18:00:49|4436.98
18:00:51|4436.98
18:00:52|4436.98
18:00:54|4436.98
18:00:55|4436.98
18:00:55|4436.98
18:00:57|4436.98
18:00:58|4436.98
18:00:59|4437.1
18:01:00|4437.1
18:01:01|4437.1
18:01:02|4437.1
18:01:03|4437.1
18:01:04|4437.1
18:01:05|4437.1
18:01:08|4437.1
18:01:09|4437.1
18:01:10|4437.1
18:01:11|4437.1
18:01:12|4437.1
18:01:13|4437.1
18:01:14|4437.1
18:01:15|4437.1
18:01:16|4437.1
18:01:17|4437.1
18:01:18|4437.1
18:01:19|4436.02
18:01:20|4437.82
18:01:21|4437.82
18:01:22|4437.82
18:01:23|4437.82
18:01:24|4437.82
18:01:25|4437.82
18:01:26|4437.82
18:01:28|4437.82
18:01:28|4437.82
18:01:29|4432.44
18:01:31|4434.41
18:01:32|4434.41
18:01:33|4434.41
18:01:34|4434.41
18:01:34|4434.45
18:01:35|4434.45
18:01:37|4434.45
18:01:38|4434.45
18:01:39|4434.45
18:01:40|4434.45
18:01:41|4433.95
18:01:41|4433.95
18:01:43|4433.95
18:01:43|4433.95
18:01:44|4433.85
18:01:45|4433.85
18:01:46|4433.85
18:01:48|4433.85
18:01:48|4433.85
18:01:50|4433.85
18:01:52|4433.85
18:01:54|4433.79
18:01:56|4433.79
18:01:56|4433.79
18:01:57|4433.79
18:01:59|4430.8
18:02:00|4430.8
18:02:01|4430.8
18:02:02|4430.8
18:02:03|4433.97
18:02:04|4433.97
18:02:05|4433.97
18:02:06|4433.97
18:02:07|4433.97
18:02:08|4433.97
18:02:09|4433.97
18:02:10|4432.7
18:02:11|4432.7
18:02:12|4432.7
18:02:13|4432.7
18:02:14|4432.7
18:02:15|4432.7
18:02:16|4432.7
18:02:17|4432.7
18:02:18|4432.7
18:02:19|4432.7
18:02:20|4430.79
18:02:21|4430.79
18:02:22|4430.41
18:02:23|4430.41
18:02:24|4430.41
18:02:26|4430.41
18:02:27|4430.41
18:02:28|4429.68
18:02:29|4430.38
18:02:30|4430.38
18:02:31|4428.91
18:02:32|4428.91
18:02:33|4428.91
18:02:35|4428.91
18:02:35|4431.58
18:02:36|4431.58
18:02:38|4431.58
18:02:39|4431.58
18:02:39|4431.58
18:02:40|4431.58
18:02:42|4431.58
18:02:42|4431.58
18:02:44|4431.58
18:02:44|4431.58
18:02:45|4431.58
18:02:46|4431.58
18:02:47|4431.58
18:02:48|4431.58
18:02:51|4431.58
18:02:52|4431.58
18:02:53|4431.58
18:02:54|4431.58
18:02:56|4431.58
18:02:57|4430.89
18:02:58|4432.14
18:03:00|4432.14
18:03:00|4432.14
18:03:02|4432.14
18:03:02|4432.14
18:03:03|4431.88
18:03:05|4431.88
18:03:05|4431.88
18:03:07|4431.88
18:03:07|4431.88
18:03:09|4431.88
18:03:10|4430.77
18:03:11|4430.77
18:03:12|4432.13
18:03:13|4432.13
18:03:13|4432.13
18:03:16|4432.13
18:03:16|4431.33
18:03:18|4431.33
18:03:18|4431.33
18:03:19|4431.33
18:03:20|4431.33
18:03:21|4431.33
18:03:22|4431.33
18:03:23|4431.33
18:03:24|4431.33
18:03:25|4431.15
18:03:27|4431.15
18:03:27|4431.15
18:03:29|4431.15
18:03:29|4431.15
18:03:30|4431.15
18:03:31|4431.15
18:03:32|4431.15
18:03:33|4431.15
18:03:34|4431.15
18:03:35|4431.15
18:03:36|4431.15
18:03:37|4431.15
18:03:38|4431.15
18:03:39|4431.15
18:03:40|4431.15
18:03:41|4431.15
18:03:42|4431.15
18:03:43|4431.15
18:03:44|4431.15
18:03:46|4431.15
18:03:46|4431.15
18:03:47|4431.15
18:03:48|4431.15
18:03:49|4431.15
18:03:51|4431.15
18:03:52|4431.15
18:03:54|4435.28
18:03:55|4436.89
18:03:55|4436.89
18:03:58|4436.89
18:03:58|4436.89
18:04:01|4436.89
18:04:02|4436.89
18:04:03|4436.89
18:04:03|4436.89
18:04:05|4436.89
18:04:06|4436.89
18:04:06|4436.89
18:04:07|4436.89
18:04:08|4436.89
18:04:09|4436.89
18:04:10|4436.89
18:04:11|4436.86
18:04:12|4436.86
18:04:13|4436.86
18:04:14|4436.26
18:04:16|4436.26
18:04:17|4436.26
18:04:18|4436.26
18:04:19|4436.26
18:04:20|4436.26
18:04:21|4436.26
18:04:22|4436.26
18:04:23|4436.26
18:04:24|4436.26
18:04:25|4436.26
18:04:26|4436.26
18:04:27|4436.26
18:04:28|4436.26
18:04:29|4436.26
18:04:30|4436.26
18:04:31|4436.26
18:04:32|4436.26
18:04:33|4436.26
18:04:34|4436.26
18:04:35|4436.26
18:04:36|4436.26
18:04:37|4436.26
18:04:38|4436.26
18:04:39|4436.26
18:04:40|4436.26
18:04:41|4436.26
18:04:42|4437.13
18:04:43|4437.13
18:04:44|4437.13
18:04:45|4437.13
18:04:46|4437.13
18:04:47|4437.13
18:04:48|4437.13
18:04:49|4437.13
18:04:50|4437.13
18:04:51|4437.13
18:04:53|4439.14
18:04:55|4439.14
18:04:55|4439.14
18:04:58|4439.14
18:04:59|4439.14
18:05:00|4439.14
18:05:00|4439.14
18:05:01|4440.
18:05:04|4440.
18:05:05|4440.
18:05:06|4440.
18:05:07|4440.
18:05:08|4440.
18:05:09|4440.
18:05:10|4440.
18:05:11|4440.01
18:05:12|4440.
18:05:13|4440.
18:05:14|4440.
18:05:15|4440.
18:05:16|4440.
18:05:17|4440.
18:05:18|4440.
18:05:19|4440.
18:05:20|4440.
18:05:21|4440.
18:05:22|4440.
18:05:23|4440.
18:05:24|4440.
18:05:25|4440.
18:05:26|4440.
18:05:27|4440.
18:05:28|4440.
18:05:29|4440.
18:05:30|4440.
18:05:31|4440.
18:05:32|4440.
18:05:33|4440.
18:05:34|4440.
18:05:36|4440.
18:05:38|4440.
18:05:40|4440.
18:05:40|4440.
18:05:41|4440.
18:05:43|4440.
18:05:43|4440.
18:05:44|4440.
18:05:45|4440.
18:05:47|4440.
18:05:48|4440.
18:05:48|4440.
18:05:49|4440.
18:05:51|4440.
18:05:52|4440.
18:05:54|4440.
18:05:55|4440.
18:05:57|4440.
18:05:59|4440.
18:05:59|4440.
18:06:01|4440.
18:06:03|4440.
18:06:04|4440.
18:06:05|4440.
18:06:06|4440.
18:06:06|4440.
18:06:07|4441.
18:06:09|4441.
18:06:09|4441.
18:06:10|4441.
18:06:12|4441.
18:06:13|4441.
18:06:14|4441.
18:06:14|4441.
18:06:16|4441.
18:06:17|4441.
18:06:18|4441.
18:06:20|4441.
18:06:21|4441.
18:06:22|4441.
18:06:22|4441.
18:06:24|4443.67
18:06:24|4443.67
18:06:26|4443.67
18:06:26|4443.67
18:06:27|4443.67
18:06:28|4443.67
18:06:29|4443.67
18:06:30|4443.67
18:06:32|4443.67
18:06:33|4443.67
18:06:33|4443.67
18:06:34|4443.67
18:06:35|4443.67
18:06:37|4443.67
18:06:37|4443.67
18:06:39|4446.22
18:06:39|4446.22
18:06:40|4446.22
18:06:42|4447.32
18:06:43|4447.32
18:06:43|4447.32
18:06:44|4447.32
18:06:47|4447.32
18:06:47|4447.32
18:06:48|4447.32
18:06:49|4445.23
18:06:50|4445.23
18:06:51|4448.65
18:06:52|4448.65
18:06:54|4448.65
18:06:55|4446.71
18:06:56|4446.71
18:06:58|4446.71
18:07:00|4447.09
18:07:01|4447.02
18:07:03|4447.18
18:07:04|4447.24
18:07:05|4447.24
18:07:07|4447.24
18:07:08|4447.24
18:07:09|4447.24
18:07:10|4447.11
18:07:11|4449.63
18:07:12|4449.63
18:07:13|4449.63
18:07:14|4445.69
18:07:15|4445.69
18:07:16|4445.69
18:07:17|4445.69
18:07:18|4445.98
18:07:19|4445.98
18:07:20|4445.98
18:07:21|4445.98
18:07:22|4446.02
18:07:23|4446.06
18:07:24|4446.06
18:07:25|4446.06
18:07:26|4446.06
18:07:27|4446.06
18:07:28|4444.72
18:07:29|4444.72
18:07:30|4444.72
18:07:31|4444.72
18:07:32|4445.61
18:07:33|4445.61
18:07:34|4445.61
18:07:35|4445.61
18:07:36|4445.61
18:07:37|4445.61
18:07:38|4445.61
18:07:39|4445.61
18:07:40|4446.76
18:07:41|4446.76
18:07:42|4446.76
18:07:43|4446.76
18:07:44|4446.76
18:07:45|4446.76
18:07:46|4446.76
18:07:47|4446.76
18:07:48|4446.76
18:07:49|4446.76
18:07:50|4446.25
18:07:51|4446.25
18:07:52|4446.27
18:07:53|4446.27
18:07:54|4446.27
18:07:55|4446.27
18:07:57|4444.46
18:07:59|4444.34
18:08:01|4444.34
18:08:02|4444.34
18:08:03|4444.32
18:08:04|4444.3
18:08:05|4444.3
18:08:06|4444.3
18:08:08|4444.3
18:08:08|4444.3
18:08:10|4444.3
18:08:11|4444.3
18:08:12|4444.3
18:08:13|4444.3
18:08:14|4444.3
18:08:15|4444.3
18:08:16|4444.3
18:08:17|4444.3
18:08:18|4444.3
18:08:19|4442.2
18:08:21|4442.33
18:08:22|4442.35
18:08:23|4442.37
18:08:24|4442.37
18:08:25|4442.37
18:08:26|4442.37
18:08:27|4442.37
18:08:28|4442.12
18:08:29|4442.12
18:08:30|4442.77
18:08:31|4443.91
18:08:32|4443.71
18:08:33|4443.71
18:08:34|4443.26
18:08:35|4443.26
18:08:36|4443.26
18:08:37|4443.26
18:08:38|4443.26
18:08:39|4443.26
18:08:40|4445.37
18:08:41|4445.37
18:08:42|4445.37
18:08:43|4445.37
18:08:44|4445.37
18:08:45|4445.37
18:08:46|4445.37
18:08:47|4445.37
18:08:48|4445.37
18:08:49|4445.37
18:08:50|4445.37
18:08:51|4442.68
18:08:53|4443.37
18:08:54|4446.26
18:08:55|4444.59
18:08:57|4444.6
18:08:58|4445.24
18:08:59|4442.35
18:09:01|4442.35
18:09:03|4442.35
18:09:04|4446.14
18:09:05|4446.14
18:09:05|4446.14
18:09:07|4446.14
18:09:08|4446.14
18:09:09|4445.16
18:09:10|4445.16
18:09:11|4445.16
18:09:12|4444.57
18:09:13|4444.57
18:09:15|4446.14
18:09:16|4446.14
18:09:17|4446.14
18:09:18|4446.14
18:09:19|4446.14
18:09:20|4446.14
18:09:21|4444.63
18:09:22|4444.63
18:09:23|4446.19
18:09:24|4446.19
18:09:25|4446.19
18:09:26|4446.19
18:09:27|4446.19
18:09:28|4444.67
18:09:29|4445.69
18:09:30|4445.69
18:09:31|4445.84
18:09:32|4445.84
18:09:33|4445.84
18:09:34|4445.84
18:09:35|4445.84
18:09:36|4445.84
18:09:37|4445.84
18:09:38|4445.84
18:09:39|4445.84
18:09:40|4447.79
18:09:41|4447.79
18:09:42|4447.79
18:09:43|4447.79
18:09:44|4447.79
18:09:45|4447.79
18:09:46|4447.79
18:09:47|4447.79
18:09:49|4450.66
18:09:49|4450.66
18:09:50|4449.33
18:09:51|4450.66
18:09:52|4449.54
18:09:54|4449.54
18:09:54|4449.54
18:09:55|4449.54
18:09:58|4449.54
18:09:59|4449.37
18:10:01|4451.41
18:10:02|4451.41
18:10:05|4449.96
18:10:06|4449.96
18:10:08|4449.96
18:10:08|4449.96
18:10:09|4449.96
18:10:10|4449.96
18:10:11|4449.96
18:10:13|4449.96
18:10:13|4449.96
18:10:14|4449.4
18:10:15|4449.4
18:10:16|4449.4
18:10:17|4449.4
18:10:18|4449.4
18:10:19|4449.4
18:10:20|4449.4
18:10:21|4449.4
18:10:23|4449.4
18:10:23|4449.4
18:10:24|4449.4
18:10:25|4449.4
18:10:26|4449.4
18:10:27|4449.4
18:10:28|4449.4
18:10:29|4449.4
18:10:31|4449.4
18:10:31|4452.26
18:10:32|4452.26
18:10:33|4452.26
18:10:34|4452.26
18:10:35|4452.26
18:10:36|4452.26
18:10:37|4452.26
18:10:38|4452.26
18:10:39|4452.26
18:10:40|4452.26
18:10:41|4452.26
18:10:42|4450.49
18:10:44|4451.18
18:10:45|4451.19
18:10:45|4451.19
18:10:47|4451.21
18:10:48|4451.21
18:10:49|4451.21
18:10:49|4451.21
18:10:50|4451.21
18:10:51|4451.21
18:10:52|4451.21
18:10:53|4451.21
18:10:54|4451.21
18:10:55|4451.21
18:10:57|4451.21
18:10:59|4453.28
18:11:01|4452.68
18:11:01|4452.68
18:11:03|4452.68
18:11:04|4452.68
18:11:06|4452.68
18:11:07|4452.68
18:11:08|4452.68
18:11:09|4451.92
18:11:10|4451.92
18:11:11|4451.92
18:11:12|4449.29
18:11:13|4449.29
18:11:13|4449.29
18:11:15|4449.29
18:11:16|4449.29
18:11:17|4450.6
18:11:17|4453.07
18:11:19|4453.07
18:11:20|4453.07
18:11:21|4453.07
18:11:22|4450.04
18:11:23|4449.93
18:11:24|4449.93
18:11:25|4449.93
18:11:26|4447.38
18:11:27|4449.53
18:11:28|4447.4
18:11:29|4447.4
18:11:30|4447.52
18:11:31|4447.52
18:11:32|4447.52
18:11:33|4447.52
18:11:34|4447.52
18:11:35|4447.52
18:11:36|4450.7
18:11:37|4450.7
18:11:38|4450.7
18:11:39|4450.7
18:11:40|4450.7
18:11:41|4450.7
18:11:42|4450.7
18:11:43|4450.7
18:11:44|4450.7
18:11:45|4448.57
18:11:46|4448.57
18:11:47|4448.57
18:11:48|4448.57
18:11:49|4448.57
18:11:50|4448.57
18:11:51|4448.57
18:11:52|4448.57
18:11:53|4448.57
18:11:54|4448.57
18:11:55|4449.
18:11:56|4449.
18:11:57|4449.
18:11:58|4449.16
18:12:00|4449.16
18:12:01|4447.62
18:12:03|4447.62
18:12:04|4447.62
18:12:05|4448.21
18:12:07|4445.77
18:12:07|4445.77
18:12:09|4445.77
18:12:09|4445.58
18:12:11|4445.58
18:12:11|4445.58
18:12:12|4446.13
18:12:14|4446.14
18:12:14|4448.18
18:12:15|4448.18
18:12:16|4448.18
18:12:18|4448.18
18:12:19|4448.18
18:12:20|4448.18
18:12:21|4445.46
18:12:22|4445.48
18:12:23|4445.44
18:12:24|4445.44
18:12:25|4445.44
18:12:27|4445.44
18:12:28|4445.44
18:12:29|4445.44
18:12:30|4445.44
18:12:31|4445.44
18:12:32|4445.44
18:12:33|4445.44
18:12:34|4445.44
18:12:35|4445.44
18:12:36|4445.44
18:12:37|4445.44
18:12:38|4445.44
18:12:39|4444.83
18:12:40|4444.83
18:12:41|4444.83
18:12:42|4444.83
18:12:43|4444.83
18:12:44|4445.66
18:12:45|4445.66
18:12:46|4445.66
18:12:47|4445.66
18:12:48|4445.66
18:12:49|4445.66
18:12:50|4445.66
18:12:51|4445.66
18:12:52|4445.66
18:12:53|4445.37
18:12:54|4445.37
18:12:55|4445.37
18:12:56|4445.37
18:12:57|4445.37
18:12:58|4445.37
18:12:59|4445.37
18:13:01|4445.54
18:13:02|4445.54
18:13:03|4445.54
18:13:04|4445.54
18:13:05|4445.54
18:13:06|4445.54
18:13:07|4445.54
18:13:08|4445.54
18:13:09|4445.54
18:13:10|4445.54
18:13:11|4445.54
18:13:12|4445.54
18:13:13|4445.54
18:13:14|4445.54
18:13:15|4444.56
18:13:16|4444.52
18:13:17|4444.52
18:13:18|4445.81
18:13:19|4445.81
18:13:20|4445.81
18:13:21|4442.56
18:13:22|4442.56
18:13:23|4442.56
18:13:25|4442.
18:13:26|4442.
18:13:27|4442.91
18:13:28|4441.25
18:13:29|4441.25
18:13:30|4441.25
18:13:30|4441.25
18:13:32|4441.2
18:13:33|4441.2
18:13:34|4441.2
18:13:35|4441.2
18:13:36|4441.2
18:13:37|4441.2
18:13:38|4438.5
18:13:39|4438.5
18:13:40|4438.5
18:13:41|4438.5
18:13:42|4438.5
18:13:43|4438.5
18:13:44|4438.5
18:13:45|4441.92
18:13:46|4441.92
18:13:47|4441.78
18:13:48|4441.72
18:13:49|4441.72
18:13:50|4441.72
18:13:51|4441.72
18:13:52|4441.72
18:13:53|4441.72
18:13:54|4441.72
18:13:55|4441.72
18:13:56|4441.72
18:13:57|4441.72
18:13:58|4441.72
18:13:59|4441.72
18:14:00|4441.72
18:14:01|4441.72
18:14:02|4441.72
18:14:03|4441.72
18:14:05|4441.72
18:14:06|4441.16
18:14:07|4441.13
18:14:08|4440.04
18:14:09|4440.04
18:14:10|4440.04
18:14:10|4440.04
18:14:12|4440.04
18:14:13|4441.17
18:14:14|4441.17
18:14:15|4441.17
18:14:17|4441.17
18:14:18|4441.17
18:14:19|4441.86
18:14:19|4441.86
18:14:21|4442.55
18:14:21|4441.14
18:14:23|4441.14
18:14:24|4441.14
18:14:25|4441.14
18:14:25|4441.14
18:14:26|4442.08
18:14:28|4442.08
18:14:29|4442.08
18:14:30|4442.08
18:14:31|4442.08
18:14:33|4442.08
18:14:34|4442.08
18:14:34|4441.9
18:14:35|4441.9
18:14:37|4441.9
18:14:38|4441.9
18:14:38|4441.9
18:14:39|4441.9
18:14:41|4441.88
18:14:41|4441.88
18:14:43|4441.88
18:14:43|4441.88
18:14:45|4441.88
18:14:45|4442.16
18:14:46|4442.16
18:14:48|4442.16
18:14:49|4442.16
18:14:50|4442.16
18:14:51|4442.16
18:14:52|4443.28
18:14:52|4443.28
18:14:54|4443.28
18:14:54|4443.28
18:14:56|4443.28
18:14:57|4443.28
18:14:58|4443.28
18:14:59|4443.28
18:15:00|4443.28
18:15:00|4443.28
18:15:02|4443.28
18:15:04|4443.28
18:15:06|4443.28
18:15:07|4443.28
18:15:07|4443.28
18:15:08|4443.28
18:15:10|4443.28
18:15:11|4443.28
18:15:13|4443.28
18:15:14|4442.58
18:15:15|4442.58
18:15:16|4442.58
18:15:17|4442.58
18:15:18|4442.58
18:15:19|4442.58
18:15:20|4442.58
18:15:21|4442.58
18:15:22|4442.58
18:15:23|4442.58
18:15:25|4441.26
18:15:25|4441.26
18:15:27|4441.26
18:15:27|4441.26
18:15:28|4441.26
18:15:29|4441.26
18:15:30|4441.26
18:15:31|4441.26
18:15:33|4441.26
18:15:34|4441.26
18:15:34|4441.26
18:15:36|4441.26
18:15:36|4441.26
18:15:38|4441.26
18:15:38|4441.26
18:15:39|4441.26
18:15:40|4444.25
18:15:41|4444.25
18:15:42|4444.76
18:15:43|4444.76
18:15:44|4444.76
18:15:46|4444.76
18:15:47|4444.76
18:15:47|4444.76
18:15:48|4444.76
18:15:49|4444.76
18:15:50|4444.76
18:15:51|4444.76
18:15:52|4444.76
18:15:54|4444.76
18:15:54|4444.76
18:15:56|4444.76
18:15:56|4444.76
18:15:58|4444.76
18:15:59|4444.76
18:15:59|4444.76
18:16:00|4444.76
18:16:02|4444.76
18:16:04|4444.76
18:16:06|4444.76
18:16:07|4444.76
18:16:08|4444.76
18:16:09|4444.76
18:16:10|4444.76
18:16:12|4444.76
18:16:13|4444.76
18:16:14|4444.76
18:16:15|4445.72
18:16:16|4445.72
18:16:17|4445.72
18:16:19|4445.72
18:16:19|4445.72
18:16:21|4445.72
18:16:22|4445.72
18:16:23|4445.72
18:16:24|4445.72
18:16:25|4445.72
18:16:26|4444.71
18:16:26|4444.08
18:16:29|4445.57
18:16:30|4445.57
18:16:30|4445.57
18:16:32|4445.57
18:16:33|4445.57
18:16:34|4445.57
18:16:35|4442.73
18:16:35|4442.73
18:16:36|4442.73
18:16:38|4442.73
18:16:40|4442.73
18:16:41|4442.73
18:16:42|4442.73
18:16:43|4442.73
18:16:43|4442.73
18:16:44|4442.73
18:16:45|4442.73
18:16:46|4442.73
18:16:47|4442.73
18:16:48|4442.73
18:16:49|4442.73
18:16:50|4442.73
18:16:51|4442.73
18:16:52|4442.73
18:16:53|4442.73
18:16:54|4442.73
18:16:55|4442.73
18:16:56|4442.73
18:16:57|4442.73
18:16:58|4442.73
18:16:59|4442.73
18:17:00|4442.73
18:17:02|4442.73
18:17:02|4442.73
18:17:05|4442.73
18:17:06|4442.73
18:17:08|4442.73
18:17:10|4444.24
18:17:10|4444.24
18:17:11|4444.24
18:17:14|4444.24
18:17:14|4444.24
18:17:15|4444.24
18:17:16|4443.65
18:17:17|4443.14
18:17:19|4443.14
18:17:19|4444.2
18:17:20|4443.14
18:17:21|4443.14
18:17:22|4443.14
18:17:23|4443.14
18:17:25|4443.14
18:17:25|4443.02
18:17:26|4443.02
18:17:28|4443.02
18:17:28|4443.02
18:17:29|4443.02
18:17:30|4443.02
18:17:32|4443.19
18:17:32|4443.19
18:17:33|4443.19
18:17:34|4443.19
18:17:35|4443.19
18:17:36|4443.19
18:17:37|4443.19
18:17:39|4443.19
18:17:40|4443.82
18:17:41|4443.82
18:17:42|4443.82
18:17:43|4443.82
18:17:44|4443.82
18:17:45|4442.78
18:17:46|4441.57
18:17:47|4441.57
18:17:48|4441.57
18:17:49|4442.69
18:17:50|4442.69
18:17:52|4442.69
18:17:52|4442.69
18:17:53|4442.69
18:17:54|4442.69
18:17:55|4442.69
18:17:56|4442.69
18:17:57|4442.69
18:17:58|4442.69
18:17:59|4442.69
18:18:00|4442.69
18:18:01|4442.69
18:18:03|4442.69
18:18:04|4442.69
18:18:06|4442.69
18:18:06|4442.69
18:18:08|4442.69
18:18:08|4442.69
18:18:10|4442.69
18:18:12|4442.69
18:18:14|4442.69
18:18:14|4442.69
18:18:15|4442.69
18:18:16|4442.69
18:18:17|4442.69
18:18:18|4443.15
18:18:19|4443.15
18:18:21|4443.15
18:18:21|4443.15
18:18:22|4443.15
18:18:23|4443.15
18:18:25|4443.15
18:18:26|4443.15
18:18:26|4443.15
18:18:27|4443.67
18:18:29|4443.67
18:18:30|4443.67
18:18:31|4443.67
18:18:32|4443.67
18:18:33|4444.22
18:18:34|4443.46
18:18:34|4443.46
18:18:36|4443.46
18:18:37|4442.85
18:18:38|4442.85
18:18:40|4442.85
18:18:40|4442.85
18:18:42|4442.85
18:18:42|4442.85
18:18:44|4442.85
18:18:44|4442.85
18:18:45|4442.85
18:18:47|4442.85
18:18:48|4442.85
18:18:49|4442.85
18:18:50|4442.85
18:18:51|4442.85
18:18:52|4442.85
18:18:53|4442.85
18:18:54|4442.85
18:18:55|4444.05
18:18:56|4444.05
18:18:56|4444.05
18:18:57|4442.43
18:19:00|4442.43
18:19:00|4443.51
18:19:02|4443.51
18:19:04|4443.51
18:19:04|4443.51
18:19:07|4443.51
18:19:09|4444.66
18:19:10|4444.66
18:19:11|4444.66
18:19:13|4444.66
18:19:13|4446.4
18:19:15|4446.4
18:19:16|4446.4
18:19:18|4446.1
18:19:19|4446.1
18:19:20|4446.1
18:19:22|4446.17
18:19:23|4446.17
18:19:23|4446.17
18:19:24|4446.17
18:19:26|4446.17
18:19:26|4446.17
18:19:28|4446.17
18:19:28|4446.17
18:19:30|4446.1
18:19:31|4446.1
18:19:31|4446.1
18:19:33|4446.1
18:19:33|4446.1
18:19:35|4446.1
18:19:36|4446.1
18:19:36|4446.1
18:19:38|4446.1
18:19:39|4446.1
18:19:39|4446.1
18:19:40|4446.05
18:19:41|4445.3
18:19:43|4447.09
18:19:43|4445.3
18:19:45|4445.3
18:19:46|4445.3
18:19:46|4445.3
18:19:47|4445.3
18:19:48|4445.3
18:19:50|4445.3
18:19:50|4445.3
18:19:51|4445.3
18:19:53|4445.3
18:19:53|4446.47
18:19:54|4442.03
18:19:55|4446.47
18:19:56|4446.47
18:19:58|4446.35
18:19:58|4445.06
18:20:00|4445.06
18:20:00|4445.06
18:20:01|4445.06
18:20:02|4445.06
18:20:03|4445.06
18:20:05|4445.06
18:20:05|4445.06
18:20:07|4445.06
18:20:09|4445.51
18:20:10|4445.51
18:20:11|4445.51
18:20:12|4445.54
18:20:13|4445.54
18:20:14|4445.54
18:20:15|4445.54
18:20:16|4445.54
18:20:17|4445.54
18:20:18|4444.79
18:20:19|4444.79
18:20:20|4444.79
18:20:21|4444.79
18:20:22|4444.79
18:20:23|4445.06
18:20:24|4445.06
18:20:26|4445.06
18:20:27|4445.06
18:20:28|4445.06
18:20:29|4445.06
18:20:31|4445.06
18:20:32|4445.06
18:20:33|4445.06
18:20:35|4445.06
18:20:35|4445.06
18:20:37|4445.06
18:20:38|4445.06
18:20:39|4445.06
18:20:40|4445.06
18:20:41|4445.06
18:20:41|4445.06
18:20:43|4445.06
18:20:44|4445.06
18:20:44|4445.06
18:20:45|4445.06
18:20:47|4445.06
18:20:47|4445.06
18:20:49|4445.06
18:20:49|4445.06
18:20:50|4445.83
18:20:51|4445.06
18:20:53|4445.81
18:20:54|4445.74
18:20:54|4445.74
18:20:56|4445.74
18:20:56|4445.74
18:20:58|4443.73
18:20:58|4442.99
18:21:01|4442.99
18:21:02|4442.99
18:21:03|4442.99
18:21:04|4442.99
18:21:05|4442.99
18:21:06|4442.99
18:21:07|4442.99
18:21:09|4442.99
18:21:11|4442.99
18:21:13|4442.99
18:21:14|4442.99
18:21:15|4442.99
18:21:16|4442.99
18:21:17|4442.99
18:21:18|4442.99
18:21:20|4442.71
18:21:21|4442.71
18:21:22|4442.71
18:21:23|4442.71
18:21:24|4442.71
18:21:26|4442.71
18:21:26|4442.71
18:21:27|4442.71
18:21:28|4442.71
18:21:30|4444.7
18:21:31|4444.7
18:21:31|4444.7
18:21:33|4444.7
18:21:34|4444.7
18:21:34|4444.7
18:21:36|4444.7
18:21:37|4444.7
18:21:38|4444.7
18:21:39|4444.7
18:21:40|4443.63
18:21:41|4443.63
18:21:42|4443.63
18:21:43|4443.63
18:21:44|4443.63
18:21:45|4443.63
18:21:46|4443.41
18:21:47|4443.41
18:21:48|4443.41
18:21:49|4443.41
18:21:49|4443.41
18:21:51|4446.
18:21:52|4443.41
18:21:53|4443.91
18:21:54|4443.91
18:21:55|4443.91
18:21:56|4443.91
18:21:57|4443.91
18:21:58|4443.91
18:21:59|4443.91
18:22:00|4443.91
18:22:01|4443.91
18:22:01|4443.91
18:22:03|4443.72
18:22:04|4443.72
18:22:04|4443.72
18:22:06|4443.72
18:22:06|4443.72
18:22:08|4445.47
18:22:10|4445.47
18:22:11|4445.11
18:22:13|4444.62
18:22:14|4444.62
18:22:15|4444.02
18:22:17|4444.02
18:22:18|4444.02
18:22:19|4446.31
18:22:20|4446.31
18:22:21|4446.31
18:22:22|4444.35
18:22:23|4444.69
18:22:23|4444.69
18:22:25|4444.69
18:22:26|4444.69
18:22:27|4444.69
18:22:28|4444.69
18:22:29|4444.69
18:22:30|4445.19
18:22:31|4445.19
18:22:32|4445.19
18:22:32|4445.19
18:22:33|4445.19
18:22:35|4445.19
18:22:36|4445.19
18:22:36|4445.32
18:22:39|4445.23
18:22:39|4445.23
18:22:41|4445.23
18:22:42|4445.23
18:22:42|4445.23
18:22:44|4445.23
18:22:44|4445.23
18:22:45|4445.23
18:22:46|4445.23
18:22:47|4445.23
18:22:49|4445.23
18:22:49|4445.23
18:22:51|4445.23
18:22:51|4445.23
18:22:52|4445.23
18:22:53|4445.23
18:22:55|4445.23
18:22:56|4444.26
18:22:56|4444.26
18:22:58|4444.26
18:22:58|4444.26
18:23:00|4444.26
18:23:00|4446.36
18:23:02|4446.36
18:23:03|4446.22
18:23:03|4446.22
18:23:04|4446.5
18:23:06|4446.5
18:23:08|4446.5
18:23:08|4445.14
18:23:10|4445.14
18:23:12|4445.14
18:23:14|4445.14
18:23:15|4445.14
18:23:16|4445.14
18:23:17|4445.14
18:23:18|4445.14
18:23:20|4445.14
18:23:20|4445.14
18:23:22|4445.14
18:23:23|4446.28
18:23:24|4446.28
18:23:25|4446.28
18:23:26|4446.28
18:23:27|4446.28
18:23:28|4446.58
18:23:29|4447.36
18:23:30|4447.36
18:23:31|4447.36
18:23:32|4447.36
18:23:33|4447.36
18:23:34|4447.36
18:23:35|4447.36
18:23:36|4447.36
18:23:37|4447.36
18:23:38|4447.36
18:23:39|4447.36
18:23:40|4447.36
18:23:41|4447.36
18:23:42|4447.36
18:23:43|4447.36
18:23:44|4447.36
18:23:45|4447.36
18:23:46|4447.36
18:23:47|4447.36
18:23:48|4447.36
18:23:49|4447.36
18:23:50|4447.36
18:23:51|4447.36
18:23:52|4447.36
18:23:53|4447.36
18:23:54|4447.36
18:23:55|4447.36
18:23:56|4447.36
18:23:57|4447.36
18:23:58|4447.36
18:23:59|4447.36
18:24:00|4447.36
18:24:01|4447.36
18:24:02|4447.36
18:24:03|4447.36
18:24:04|4447.36
18:24:05|4447.36
18:24:06|4447.36
18:24:07|4447.36
18:24:08|4447.36
18:24:09|4447.36
18:24:10|4447.36
18:24:12|4445.16
18:24:13|4445.16
18:24:15|4445.16
18:24:16|4445.16
18:24:17|4445.16
18:24:19|4445.16
18:24:20|4445.16
18:24:21|4445.16
18:24:23|4445.16
18:24:23|4445.16
18:24:25|4445.16
18:24:25|4445.16
18:24:27|4445.16
18:24:27|4445.16
18:24:29|4445.16
18:24:29|4445.16
18:24:30|4445.16
18:24:31|4445.16
18:24:32|4445.16
18:24:33|4445.16
18:24:34|4443.25
18:24:35|4443.25
18:24:36|4443.25
18:24:38|4443.25
18:24:39|4444.69
18:24:40|4444.69
18:24:41|4444.69
18:24:42|4444.69
18:24:43|4444.69
18:24:44|4444.69
18:24:45|4444.69
18:24:46|4444.69
18:24:47|4445.5
18:24:48|4445.5
18:24:49|4445.5
18:24:50|4445.5
18:24:51|4445.5
18:24:52|4445.5
18:24:53|4445.5
18:24:54|4445.5
18:24:55|4445.5
18:24:56|4445.5
18:24:57|4445.5
18:24:58|4445.5
18:24:59|4445.5
18:25:00|4445.5
18:25:01|4442.64
18:25:02|4442.64
18:25:03|4442.64
18:25:04|4442.64
18:25:05|4442.64
18:25:06|4444.37
18:25:07|4444.37
18:25:08|4444.37
18:25:09|4445.75
18:25:10|4445.75
18:25:12|4445.75
18:25:14|4445.75
18:25:16|4444.28
18:25:17|4444.28
18:25:18|4444.28
18:25:20|4444.28
18:25:21|4444.28
18:25:22|4444.28
18:25:22|4444.28
18:25:24|4444.28
18:25:25|4444.28
18:25:26|4444.28
18:25:26|4444.28
18:25:27|4444.28
18:25:29|4444.28
18:25:29|4444.28
18:25:30|4444.28
18:25:32|4444.28
18:25:33|4444.28
18:25:34|4444.28
18:25:35|4444.28
18:25:36|4444.28
18:25:37|4444.28
18:25:38|4444.28
18:25:39|4444.28
18:25:40|4444.28
18:25:41|4444.28
18:25:41|4444.28
18:25:44|4444.28
18:25:45|4444.28
18:25:46|4444.28
18:25:47|4444.28
18:25:47|4444.28
18:25:49|4444.28
18:25:49|4444.28
18:25:50|4444.28
18:25:52|4444.28
18:25:53|4444.28
18:25:54|4444.28
18:25:54|4444.28
18:25:55|4444.28
18:25:56|4443.74
18:25:57|4443.74
18:25:58|4443.74
18:26:00|4444.29
18:26:00|4444.29
18:26:02|4444.29
18:26:02|4443.25
18:26:04|4443.25
18:26:05|4443.25
18:26:06|4443.25
18:26:07|4443.25
18:26:08|4443.25
18:26:08|4443.27
18:26:10|4444.73
18:26:11|4444.73
18:26:11|4444.74
18:26:14|4444.74
18:26:14|4443.8
18:26:17|4443.8
18:26:18|4443.8
18:26:19|4443.8
18:26:20|4443.8
18:26:21|4443.8
18:26:23|4442.01
18:26:24|4440.66
18:26:25|4440.66
18:26:26|4440.66
18:26:26|4440.66
18:26:28|4440.66
18:26:29|4440.66
18:26:30|4440.66
18:26:31|4440.66
18:26:32|4440.66
18:26:33|4440.66
18:26:34|4440.66
18:26:35|4440.66
18:26:36|4440.66
18:26:37|4440.66
18:26:38|4440.66
18:26:39|4440.66
18:26:40|4440.66
18:26:41|4440.66
18:26:42|4440.66
18:26:44|4440.66
18:26:45|4440.66
18:26:46|4440.66
18:26:46|4438.62
18:26:47|4438.62
18:26:48|4438.62
18:26:49|4438.62
18:26:50|4438.62
18:26:51|4438.62
18:26:52|4438.62
18:26:53|4438.62
18:26:55|4438.62
18:26:56|4438.62
18:26:56|4443.79
18:26:57|4446.47
18:26:58|4446.47
18:27:01|4446.47
18:27:01|4446.47
18:27:02|4446.47
18:27:03|4446.47
18:27:04|4446.47
18:27:05|4446.47
18:27:06|4446.47
18:27:07|4446.48
18:27:08|4446.48
18:27:09|4446.48
18:27:10|4445.59
18:27:11|4445.59
18:27:12|4445.59
18:27:14|4445.59
18:27:15|4445.59
18:27:17|4445.59
18:27:19|4445.59
18:27:19|4445.63
18:27:21|4445.63
18:27:22|4445.63
18:27:23|4445.63
18:27:23|4445.63
18:27:25|4445.63
18:27:26|4445.63
18:27:27|4445.63
18:27:28|4445.63
18:27:28|4445.63
18:27:30|4445.63
18:27:31|4445.63
18:27:33|4445.63
18:27:34|4445.63
18:27:35|4445.63
18:27:36|4445.63
18:27:37|4445.63
18:27:37|4445.63
18:27:39|4445.63
18:27:40|4445.63
18:27:41|4445.63
18:27:42|4445.63
18:27:43|4445.63
18:27:44|4445.63
18:27:45|4445.63
18:27:45|4445.63
18:27:47|4445.63
18:27:48|4445.63
18:27:49|4445.63
18:27:50|4446.18
18:27:51|4446.18
18:27:52|4446.18
18:27:53|4446.18
18:27:54|4446.18
18:27:55|4446.18
18:27:56|4446.18
18:27:57|4443.65
18:27:58|4443.65
18:27:59|4443.65
18:27:59|4443.65
18:28:00|4443.65
18:28:02|4443.65
18:28:03|4443.65
18:28:03|4443.65
18:28:05|4443.65
18:28:05|4442.1
18:28:07|4442.1
18:28:08|4442.1
18:28:09|4442.1
18:28:10|4442.1
18:28:10|4442.1
18:28:11|4442.1
18:28:12|4440.55
18:28:13|4440.55
18:28:16|4438.83
18:28:18|4438.83
18:28:19|4438.83
18:28:20|4438.83
18:28:22|4438.83
18:28:24|4439.
18:28:24|4439.
18:28:25|4439.
18:28:27|4439.
18:28:27|4439.
18:28:28|4439.
18:28:29|4439.
18:28:31|4439.
18:28:31|4439.
18:28:33|4439.
18:28:33|4439.
18:28:34|4439.
18:28:36|4439.
18:28:37|4439.
18:28:38|4439.
18:28:39|4435.28
18:28:40|4435.28
18:28:41|4435.28
18:28:42|4435.28
18:28:43|4435.28
18:28:44|4435.28
18:28:45|4435.28
18:28:46|4435.28
18:28:47|4435.28
18:28:48|4435.28
18:28:49|4435.28
18:28:50|4435.28
18:28:51|4435.28
18:28:52|4435.28
18:28:53|4435.28
18:28:54|4435.28
18:28:55|4435.28
18:28:56|4435.28
18:28:57|4435.28
18:28:58|4435.28
18:28:59|4436.98
18:29:00|4436.98
18:29:01|4436.98
18:29:02|4436.98
18:29:03|4436.98
18:29:04|4436.98
18:29:05|4435.74
18:29:06|4435.28
18:29:07|4433.81
18:29:08|4433.81
18:29:09|4433.81
18:29:10|4433.81
18:29:11|4433.81
18:29:12|4433.81
18:29:13|4432.66
18:29:14|4432.66
18:29:15|4432.66
18:29:17|4432.66
18:29:18|4432.66
18:29:19|4432.66
18:29:19|4432.66
18:29:22|4432.66
18:29:24|4432.66
18:29:24|4432.66
18:29:25|4432.66
18:29:26|4432.66
18:29:28|4432.66
18:29:29|4432.66
18:29:30|4432.66
18:29:31|4432.66
18:29:32|4432.66
18:29:33|4432.66
18:29:34|4432.66
18:29:35|4432.66
18:29:36|4432.66
18:29:37|4432.66
18:29:38|4432.66
18:29:39|4432.66
18:29:40|4432.66
18:29:41|4432.66
18:29:42|4438.16
18:29:43|4438.16
18:29:44|4438.16
18:29:45|4438.16
18:29:46|4438.16
18:29:47|4438.16
18:29:48|4438.16
18:29:49|4438.16
18:29:50|4438.16
18:29:51|4438.16
18:29:52|4438.16
18:29:53|4438.16
18:29:54|4438.16
18:29:55|4434.67
18:29:56|4434.67
18:29:57|4434.67
18:29:58|4434.67
18:29:59|4434.67
18:30:00|4434.67
18:30:01|4434.67
18:30:02|4432.29
18:30:03|4432.29
18:30:04|4432.29
18:30:05|4432.58
18:30:06|4432.58
18:30:07|4431.55
18:30:08|4431.55
18:30:09|4431.55
18:30:10|4431.55
18:30:11|4431.55
18:30:12|4432.83
18:30:13|4432.83
18:30:14|4432.83
18:30:15|4432.08
18:30:16|4432.08
18:30:17|4432.08
18:30:19|4432.08
18:30:21|4432.08
18:30:23|4432.08
18:30:23|4432.08
18:30:24|4432.08
18:30:25|4432.08
18:30:26|4432.08
18:30:27|4432.08
18:30:28|4431.62
18:30:30|4431.62
18:30:31|4431.62
18:30:32|4430.9
18:30:33|4433.
18:30:34|4431.23
18:30:35|4431.23
18:30:36|4431.23
18:30:37|4431.29
18:30:38|4431.29
18:30:39|4431.24
18:30:40|4431.24
18:30:42|4431.24
18:30:43|4431.24
18:30:44|4431.74
18:30:45|4432.8
18:30:46|4432.8
18:30:47|4432.26
18:30:48|4432.74
18:30:49|4432.74
18:30:50|4432.74
18:30:51|4432.74
18:30:51|4432.74
18:30:53|4432.74
18:30:54|4432.74
18:30:55|4432.74
18:30:57|4432.74
18:30:57|4432.74
18:30:58|4432.74
18:31:00|4432.74
18:31:01|4433.72
18:31:02|4433.72
18:31:03|4433.72
18:31:03|4433.72
18:31:04|4432.99
18:31:06|4432.99
18:31:06|4432.99
18:31:07|4432.99
18:31:09|4432.99
18:31:09|4432.99
18:31:10|4432.99
18:31:11|4435.39
18:31:12|4435.39
18:31:14|4435.39
18:31:15|4435.39
18:31:15|4435.39
18:31:16|4436.55
18:31:19|4436.55
18:31:20|4436.55
18:31:21|4437.52
18:31:21|4437.52
18:31:23|4437.52
18:31:24|4437.52
18:31:25|4437.52
18:31:26|4437.52
18:31:28|4437.52
18:31:29|4437.52
18:31:30|4437.52
18:31:32|4437.52
18:31:33|4437.52
18:31:34|4437.52
18:31:35|4437.52
18:31:37|4434.72
18:31:37|4434.72
18:31:38|4434.72
18:31:39|4434.72
18:31:41|4434.72
18:31:41|4434.72
18:31:42|4434.72
18:31:43|4434.72
18:31:44|4434.72
18:31:45|4434.72
18:31:46|4434.72
18:31:47|4434.72
18:31:48|4434.72
18:31:49|4434.72
18:31:50|4438.41
18:31:51|4438.41
18:31:52|4438.41
18:31:53|4438.41
18:31:54|4438.41
18:31:55|4438.41
18:31:56|4438.41
18:31:57|4438.41
18:31:59|4438.41
18:31:59|4438.41
18:32:00|4438.41
18:32:01|4438.41
18:32:02|4438.41
18:32:04|4438.41
18:32:04|4434.08
18:32:05|4434.08
18:32:06|4434.08
18:32:07|4434.08
18:32:08|4437.07
18:32:09|4437.07
18:32:11|4437.07
18:32:12|4437.07
18:32:13|4437.07
18:32:14|4437.07
18:32:15|4437.07
18:32:16|4437.07
18:32:17|4437.07
18:32:18|4437.07
18:32:19|4437.07
18:32:20|4437.07
18:32:21|4437.07
18:32:22|4437.07
18:32:24|4437.07
18:32:25|4437.07
18:32:26|4437.07
18:32:27|4437.07
18:32:28|4437.07
18:32:29|4437.07
18:32:30|4436.05
18:32:31|4436.05
18:32:32|4436.05
18:32:33|4436.05
18:32:34|4436.05
18:32:36|4436.05
18:32:37|4436.05
18:32:38|4432.57
18:32:39|4432.57
18:32:40|4432.57
18:32:41|4432.57
18:32:42|4432.57
18:32:43|4432.57
18:32:44|4432.57
18:32:45|4432.57
18:32:46|4432.57
18:32:47|4432.57
18:32:48|4432.57
18:32:49|4432.57
18:32:50|4432.57
18:32:51|4432.57
18:32:52|4432.57
18:32:53|4432.57
18:32:54|4432.57
18:32:55|4432.57
18:32:56|4432.57
18:32:57|4432.57
18:32:58|4432.57
18:32:59|4432.57
18:33:00|4432.57
18:33:01|4432.57
18:33:02|4432.57
18:33:03|4432.57
18:33:04|4432.57
18:33:05|4435.67
18:33:06|4435.67
18:33:07|4435.67
18:33:08|4435.67
18:33:09|4435.67
18:33:10|4435.67
18:33:11|4435.67
18:33:12|4435.67
18:33:13|4435.67
18:33:14|4435.67
18:33:15|4435.67
18:33:16|4435.67
18:33:17|4435.67
18:33:18|4437.07
18:33:19|4437.07
18:33:20|4435.01
18:33:21|4435.01
18:33:23|4435.01
18:33:23|4435.01
18:33:24|4435.01
18:33:26|4435.01
18:33:27|4435.01
18:33:28|4435.01
18:33:30|4435.01
18:33:31|4435.01
18:33:32|4437.3
18:33:33|4437.3
18:33:34|4437.3
18:33:34|4437.3
18:33:36|4437.3
18:33:37|4437.3
18:33:37|4437.3
18:33:40|4437.3
18:33:42|4437.3
18:33:42|4437.3
18:33:43|4437.3
18:33:44|4437.3
18:33:45|4437.3
18:33:47|4437.3
18:33:47|4437.3
18:33:48|4437.3
18:33:49|4437.3
18:33:50|4437.3
18:33:51|4437.3
18:33:52|4437.3
18:33:53|4437.3
18:33:54|4437.3
18:33:56|4437.3
18:33:57|4437.3
18:33:58|4437.3
18:34:00|4437.3
18:34:00|4437.3
18:34:01|4437.3
18:34:02|4437.3
18:34:03|4437.3
18:34:07|4435.53
18:34:07|4435.53
18:34:09|4435.53
18:34:10|4435.53
18:34:10|4434.75
18:34:11|4434.75
18:34:12|4434.75
18:34:14|4434.75
18:34:14|4434.75
18:34:15|4434.75
18:34:16|4434.75
18:34:17|4434.75
18:34:18|4434.75
18:34:19|4434.75
18:34:21|4434.75
18:34:23|4434.75
18:34:25|4434.75
18:34:27|4434.75
18:34:29|4434.51
18:34:30|4434.51
18:34:31|4434.51
18:34:32|4434.51
18:34:33|4434.51
18:34:35|4434.51
18:34:36|4434.51
18:34:37|4434.51
18:34:38|4434.51
18:34:39|4434.51
18:34:41|4434.51
18:34:41|4434.51
18:34:42|4434.51
18:34:44|4434.51
18:34:45|4434.51
18:34:45|4434.51
18:34:46|4434.51
18:34:47|4434.51
18:34:48|4434.51
18:34:49|4434.51
18:34:50|4434.51
18:34:51|4432.23
18:34:53|4432.23
18:34:54|4432.23
18:34:55|4432.23
18:34:55|4433.76
18:34:56|4433.76
18:34:57|4433.76
18:34:58|4433.76
18:35:00|4433.76
18:35:01|4433.76
18:35:02|4433.76
18:35:02|4433.76
18:35:04|4433.76
18:35:05|4433.76
18:35:06|4433.76
18:35:06|4434.57
18:35:07|4434.57
18:35:10|4434.57
18:35:12|4434.57
18:35:12|4434.57
18:35:13|4434.57
18:35:14|4434.57
18:35:16|4436.14
18:35:16|4436.14
18:35:17|4436.14
18:35:18|4436.14
18:35:19|4436.14
18:35:20|4436.14
18:35:22|4436.14
18:35:23|4436.14
18:35:24|4436.14
18:35:25|4436.14
18:35:27|4435.1
18:35:28|4435.1
18:35:29|4435.1
18:35:30|4435.6
18:35:31|4435.6
18:35:31|4435.6
18:35:33|4435.6
18:35:33|4437.82
18:35:35|4437.82
18:35:36|4437.82
18:35:37|4437.82
18:35:37|4437.82
18:35:39|4437.82
18:35:40|4437.82
18:35:41|4437.82
18:35:41|4436.21
18:35:42|4436.21
18:35:43|4436.21
18:35:45|4436.21
18:35:46|4437.41
18:35:46|4437.41
18:35:48|4437.41
18:35:48|4437.4
18:35:50|4437.4
18:35:51|4437.4
18:35:52|4437.4
18:35:53|4437.4
18:35:54|4437.4
18:35:55|4437.4
18:35:56|4437.4
18:35:57|4437.4
18:35:57|4437.4
18:35:59|4435.99
18:35:59|4435.99
18:36:01|4435.99
18:36:02|4435.99
18:36:03|4435.99
18:36:03|4436.18
18:36:04|4436.18
18:36:06|4436.18
18:36:07|4436.18
18:36:08|4436.18
18:36:09|4436.06
18:36:09|4436.06
18:36:11|4436.06
18:36:12|4436.06
18:36:12|4438.49
18:36:14|4437.64
18:36:15|4437.64
18:36:16|4436.76
18:36:17|4436.76
18:36:18|4436.76
18:36:19|4436.76
18:36:20|4436.76
18:36:21|4436.76
18:36:22|4436.76
18:36:24|4436.76
18:36:25|4436.76
18:36:26|4436.76
18:36:26|4436.76
18:36:27|4436.76
18:36:29|4436.76
18:36:30|4436.76
18:36:31|4436.76
18:36:32|4436.76
18:36:34|4436.76
18:36:35|4436.76
18:36:35|4436.76
18:36:36|4436.76
18:36:37|4436.76
18:36:38|4436.76
18:36:39|4440.66
18:36:40|4440.66
18:36:41|4440.47
18:36:42|4440.47
18:36:43|4440.47
18:36:45|4440.48
18:36:46|4440.48
18:36:47|4440.48
18:36:48|4440.48
18:36:50|4440.15
18:36:51|4440.15
18:36:52|4440.15
18:36:53|4440.15
18:36:54|4440.15
18:36:55|4440.15
18:36:56|4440.15
18:36:57|4440.15
18:36:58|4440.15
18:36:59|4440.15
18:37:00|4440.15
18:37:01|4440.15
18:37:02|4440.15
18:37:03|4440.15
18:37:04|4440.15
18:37:05|4440.15
18:37:06|4440.15
18:37:07|4440.15
18:37:08|4440.15
18:37:09|4440.15
18:37:10|4440.15
18:37:11|4439.
18:37:12|4439.
18:37:13|4439.
18:37:14|4439.
18:37:15|4440.32
18:37:16|4440.32
18:37:17|4439.
18:37:18|4439.
18:37:19|4439.
18:37:20|4439.
18:37:21|4439.
18:37:22|4439.
18:37:23|4439.
18:37:24|4439.
18:37:26|4439.
18:37:28|4438.35
18:37:28|4438.35
18:37:29|4438.81
18:37:30|4438.81
18:37:32|4438.81
18:37:32|4438.81
18:37:34|4438.81
18:37:34|4438.81
18:37:35|4438.63
18:37:37|4438.63
18:37:38|4438.63
18:37:39|4438.63
18:37:39|4438.63
18:37:41|4438.63
18:37:42|4438.3
18:37:43|4438.3
18:37:43|4438.3
18:37:45|4439.08
18:37:46|4439.08
18:37:46|4438.64
18:37:48|4438.08
18:37:48|4438.
18:37:50|4438.
18:37:50|4438.
18:37:51|4438.
18:37:53|4438.
18:37:53|4438.
18:37:54|4438.
18:37:56|4438.
18:37:56|4438.
18:37:57|4438.
18:37:59|4438.
18:37:59|4438.
18:38:00|4438.
18:38:02|4438.
18:38:02|4436.56
18:38:03|4436.56
18:38:05|4436.56
18:38:07|4436.56
18:38:08|4435.97
18:38:09|4435.97
18:38:10|4435.97
18:38:11|4435.97
18:38:12|4436.26
18:38:13|4436.26
18:38:14|4436.26
18:38:15|4436.26
18:38:16|4436.26
18:38:17|4436.26
18:38:18|4436.26
18:38:19|4435.45
18:38:20|4435.45
18:38:21|4435.45
18:38:22|4436.31
18:38:23|4436.31
18:38:24|4436.31
18:38:25|4436.31
18:38:27|4435.1
18:38:28|4435.1
18:38:29|4435.1
18:38:30|4435.1
18:38:31|4435.1
18:38:31|4435.1
18:38:33|4435.1
18:38:34|4435.1
18:38:36|4435.1
18:38:36|4435.75
18:38:37|4435.75
18:38:38|4435.75
18:38:39|4435.75
18:38:40|4435.75
18:38:42|4435.75
18:38:43|4435.75
18:38:44|4435.75
18:38:44|4435.75
18:38:46|4435.55
18:38:46|4435.55
18:38:47|4435.55
18:38:48|4435.55
18:38:49|4435.43
18:38:51|4435.43
18:38:52|4435.43
18:38:52|4436.03
18:38:53|4436.03
18:38:54|4436.03
18:38:55|4436.51
18:38:57|4436.51
18:38:57|4436.51
18:38:58|4436.51
18:39:00|4438.04
18:39:01|4438.04
18:39:02|4438.04
18:39:03|4436.51
18:39:04|4436.51
18:39:05|4436.45
18:39:06|4436.45
18:39:07|4436.45
18:39:08|4436.45
18:39:09|4436.45
18:39:10|4436.45
18:39:11|4436.34
18:39:12|4436.34
18:39:13|4436.34
18:39:14|4436.34
18:39:15|4436.34
18:39:16|4436.34
18:39:17|4436.34
18:39:18|4437.19
18:39:19|4437.19
18:39:20|4437.19
18:39:21|4437.19
18:39:22|4437.19
18:39:23|4435.
18:39:24|4435.
18:39:25|4435.
18:39:27|4433.5
18:39:29|4433.5
18:39:31|4433.5
18:39:32|4433.5
18:39:33|4433.5
18:39:34|4433.5
18:39:35|4434.26
18:39:37|4434.26
18:39:38|4434.26
18:39:39|4434.26
18:39:41|4434.26
18:39:41|4434.26
18:39:42|4434.26
18:39:43|4436.99
18:39:45|4436.99
18:39:46|4436.99
18:39:47|4437.23
18:39:48|4437.23
18:39:48|4437.23
18:39:50|4437.23
18:39:50|4437.23
18:39:51|4437.23
18:39:52|4437.23
18:39:53|4437.23
18:39:54|4437.23
18:39:55|4437.81
18:39:56|4437.81
18:39:58|4437.81
18:39:59|4437.81
18:39:59|4437.81
18:40:00|4438.39
18:40:01|4438.39
18:40:03|4438.39
18:40:03|4438.39
18:40:05|4438.39
18:40:05|4438.39
18:40:06|4438.39
18:40:07|4438.39
18:40:08|4438.39
18:40:10|4438.39
18:40:10|4438.39
18:40:11|4438.39
18:40:12|4438.36
18:40:14|4437.77
18:40:14|4437.77
18:40:15|4436.95
18:40:17|4436.95
18:40:17|4436.95
18:40:18|4436.95
18:40:20|4436.95
18:40:20|4436.95
18:40:21|4436.95
18:40:23|4436.95
18:40:23|4436.95
18:40:24|4433.76
18:40:25|4433.76
18:40:28|4433.76
18:40:29|4433.76
18:40:30|4436.99
18:40:31|4436.99
18:40:33|4436.99
18:40:34|4436.99
18:40:35|4436.99
18:40:35|4436.99
18:40:37|4436.99
18:40:38|4436.99
18:40:39|4436.99
18:40:40|4436.99
18:40:41|4436.99
18:40:42|4436.99
18:40:43|4436.99
18:40:44|4436.99
18:40:45|4436.99
18:40:46|4436.99
18:40:47|4436.99
18:40:48|4436.99
18:40:49|4436.99
18:40:50|4436.99
18:40:51|4436.99
18:40:52|4436.99
18:40:53|4434.
18:40:54|4434.
18:40:55|4434.
18:40:56|4434.
18:40:58|4434.
18:40:59|4434.
18:40:59|4434.
18:41:00|4434.
18:41:01|4434.
18:41:02|4434.
18:41:03|4434.
18:41:04|4436.3
18:41:05|4436.3
18:41:06|4436.3
18:41:07|4436.3
18:41:08|4436.3
18:41:09|4436.3
18:41:11|4436.3
18:41:12|4436.3
18:41:13|4436.3
18:41:14|4436.38
18:41:15|4436.18
18:41:16|4436.18
18:41:17|4436.18
18:41:19|4436.18
18:41:20|4436.18
18:41:20|4436.18
18:41:22|4436.18
18:41:22|4436.64
18:41:24|4436.64
18:41:24|4436.64
18:41:26|4436.64
18:41:26|4436.64
18:41:29|4436.64
18:41:30|4436.64
18:41:31|4436.64
18:41:33|4436.64
18:41:34|4436.64
18:41:35|4436.64
18:41:36|4436.64
18:41:37|4436.64
18:41:38|4436.64
18:41:39|4436.64
18:41:41|4434.31
18:41:42|4434.31
18:41:43|4434.31
18:41:43|4434.31
18:41:44|4434.31
18:41:45|4434.31
18:41:47|4434.31
18:41:48|4434.31
18:41:49|4434.31
18:41:50|4434.31
18:41:51|4434.31
18:41:53|4434.31
18:41:54|4434.31
18:41:55|4432.03
18:41:56|4432.03
18:41:56|4432.03
18:41:57|4432.03
18:41:59|4432.03
18:41:59|4432.03
18:42:00|4432.03
18:42:02|4432.03
18:42:03|4432.03
18:42:04|4432.03
18:42:05|4432.03
18:42:05|4432.03
18:42:07|4432.03
18:42:07|4432.03
18:42:09|4432.03
18:42:10|4432.03
18:42:10|4432.03
18:42:12|4432.03
18:42:13|4434.93
18:42:14|4434.93
18:42:15|4434.93
18:42:15|4434.93
18:42:17|4434.93
18:42:18|4434.93
18:42:19|4434.93
18:42:19|4434.93
18:42:21|4434.93
18:42:22|4434.93
18:42:23|4434.2
18:42:24|4434.2
18:42:25|4434.2
18:42:26|4434.2
18:42:27|4434.2
18:42:28|4434.2
18:42:29|4434.06
18:42:31|4434.06
18:42:33|4434.06
18:42:33|4434.06
18:42:34|4434.06
18:42:36|4434.06
18:42:37|4434.06
18:42:38|4433.66
18:42:39|4433.66
18:42:41|4433.66
18:42:42|4433.66
18:42:43|4434.01
18:42:44|4434.01
18:42:45|4434.01
18:42:46|4434.01
18:42:47|4434.01
18:42:47|4434.01
18:42:49|4434.01
18:42:50|4434.01
18:42:51|4434.01
18:42:53|4434.01
18:42:54|4434.01
18:42:56|4434.01
18:42:56|4434.01
18:42:57|4434.01
18:42:58|4433.92
18:42:59|4433.92
18:43:00|4433.92
18:43:01|4433.92
18:43:02|4433.92
18:43:03|4433.92
18:43:04|4433.92
18:43:06|4433.92
18:43:07|4433.92
18:43:08|4433.92
18:43:09|4433.92
18:43:10|4434.28
18:43:11|4434.93
18:43:12|4434.93
18:43:13|4434.93
18:43:15|4434.93
18:43:15|4434.93
18:43:17|4434.93
18:43:17|4434.93
18:43:19|4434.36
18:43:20|4434.36
18:43:21|4434.36
18:43:22|4434.36
18:43:23|4434.36
18:43:24|4434.36
18:43:25|4434.36
18:43:26|4434.36
18:43:27|4434.36
18:43:28|4434.36
18:43:29|4434.36
18:43:30|4434.36
18:43:32|4434.36
18:43:33|4434.36
18:43:35|4434.36
18:43:36|4434.36
18:43:36|4434.36
18:43:38|4434.36
18:43:39|4434.36
18:43:40|4434.36
18:43:41|4434.36
18:43:42|4434.36
18:43:43|4434.36
18:43:44|4434.36
18:43:45|4434.36
18:43:46|4434.36
18:43:47|4434.36
18:43:48|4434.35
18:43:48|4434.35
18:43:50|4434.35
18:43:51|4434.35
18:43:52|4434.35
18:43:53|4434.35
18:43:54|4434.36
18:43:54|4434.36
18:43:55|4434.36
18:43:57|4434.36
18:43:58|4434.36
18:43:59|4434.36
18:43:59|4434.36
18:44:01|4434.36
18:44:02|4434.36
18:44:02|4434.36
18:44:04|4434.36
18:44:05|4434.36
18:44:06|4434.36
18:44:07|4434.36
18:44:08|4434.36
18:44:09|4434.36
18:44:10|4434.36
18:44:11|4434.36
18:44:12|4434.36
18:44:13|4434.36
18:44:14|4434.36
18:44:15|4434.36
18:44:16|4434.36
18:44:17|4434.36
18:44:18|4434.36
18:44:19|4434.36
18:44:20|4434.36
18:44:21|4434.36
18:44:22|4434.36
18:44:23|4434.36
18:44:25|4434.36
18:44:26|4434.36
18:44:26|4434.36
18:44:28|4434.36
18:44:29|4434.36
18:44:29|4434.36
18:44:30|4434.36
18:44:31|4434.36
18:44:33|4434.36
18:44:33|4434.36
18:44:34|4434.36
18:44:36|4434.36
18:44:37|4434.36
18:44:38|4434.36
18:44:39|4434.36
18:44:40|4434.36
18:44:41|4434.36
18:44:43|4434.36
18:44:43|4434.36
18:44:46|4434.36
18:44:47|4434.36
18:44:48|4434.36
18:44:49|4434.36
18:44:51|4434.36
18:44:52|4434.36
18:44:53|4434.36
18:44:53|4434.36
18:44:54|4434.36
18:44:55|4434.36
18:44:56|4434.36
18:44:58|4434.36
18:44:59|4434.36
18:45:00|4434.36
18:45:01|4434.36
18:45:03|4434.36
18:45:03|4434.53
18:45:04|4434.53
18:45:05|4434.53
18:45:06|4434.53
18:45:08|4434.53
18:45:09|4434.53
18:45:10|4434.53
18:45:11|4434.53
18:45:12|4434.53
18:45:13|4434.53
18:45:14|4434.53
18:45:15|4434.53
18:45:16|4434.36
18:45:17|4434.36
18:45:18|4434.36
18:45:19|4434.36
18:45:20|4434.36
18:45:21|4434.36
18:45:22|4434.36
18:45:23|4434.36
18:45:24|4434.36
18:45:25|4434.36
18:45:26|4434.36
18:45:27|4434.36
18:45:28|4434.36
18:45:29|4434.36
18:45:31|4434.36
18:45:33|4434.26
18:45:34|4434.26
18:45:36|4433.98
18:45:37|4433.98
18:45:39|4431.12
18:45:40|4431.12
18:45:40|4431.12
18:45:43|4431.12
18:45:44|4431.12
18:45:46|4431.12
18:45:46|4431.12
18:45:47|4434.64
18:45:49|4434.64
18:45:50|4434.64
18:45:51|4434.64
18:45:52|4434.64
18:45:53|4434.64
18:45:54|4434.64
18:45:55|4434.64
18:45:56|4434.64
18:45:57|4434.64
18:45:58|4434.64
18:45:59|4434.64
18:46:00|4434.64
18:46:01|4434.64
18:46:02|4432.24
18:46:03|4432.24
18:46:04|4432.24
18:46:05|4432.24
18:46:06|4432.24
18:46:07|4432.24
18:46:08|4432.24
18:46:10|4432.24
18:46:11|4432.5
18:46:12|4432.5
18:46:13|4432.5
18:46:14|4432.5
18:46:15|4432.5
18:46:16|4432.5
18:46:17|4432.5
18:46:18|4432.5
18:46:19|4433.93
18:46:20|4433.93
18:46:21|4433.93
18:46:22|4433.93
18:46:23|4433.93
18:46:24|4433.93
18:46:25|4433.93
18:46:26|4433.93
18:46:27|4433.93
18:46:28|4433.93
18:46:29|4433.93
18:46:30|4433.93
18:46:31|4433.93
18:46:33|4433.93
18:46:35|4433.78
18:46:36|4433.78
18:46:37|4433.78
18:46:39|4433.78
18:46:40|4433.78
18:46:41|4433.78
18:46:41|4433.78
18:46:44|4433.78
18:46:45|4433.78
18:46:45|4433.78
18:46:46|4433.78
18:46:47|4433.53
18:46:48|4433.53
18:46:49|4433.53
18:46:50|4433.53
18:46:51|4433.53
18:46:52|4433.53
18:46:54|4433.53
18:46:54|4433.53
18:46:55|4433.53
18:46:56|4433.53
18:46:57|4433.53
18:46:58|4433.53
18:46:59|4433.53
18:47:00|4435.01
18:47:01|4435.01
18:47:02|4435.01
18:47:03|4435.01
18:47:04|4435.01
18:47:05|4435.01
18:47:06|4435.01
18:47:07|4433.32
18:47:08|4433.32
18:47:09|4433.32
18:47:10|4433.32
18:47:11|4433.32
18:47:12|4433.32
18:47:13|4433.32
18:47:14|4433.32
18:47:16|4433.32
18:47:16|4433.32
18:47:17|4433.96
18:47:18|4433.96
18:47:19|4433.96
18:47:20|4433.96
18:47:22|4433.96
18:47:22|4433.96
18:47:23|4433.96
18:47:24|4433.96
18:47:25|4433.96
18:47:26|4433.96
18:47:27|4433.96
18:47:28|4433.96
18:47:29|4433.96
18:47:30|4433.96
18:47:31|4433.96
18:47:32|4433.96
18:47:33|4433.96
18:47:35|4433.96
18:47:37|4433.96
18:47:38|4433.96
18:47:39|4433.96
18:47:40|4433.96
18:47:41|4433.96
18:47:43|4433.96
18:47:44|4433.96
18:47:45|4433.96
18:47:46|4433.96
18:47:47|4433.96
18:47:48|4433.96
18:47:49|4436.41
18:47:50|4436.41
18:47:51|4436.53
18:47:52|4435.52
18:47:53|4436.53
18:47:54|4436.53
18:47:55|4436.53
18:47:56|4435.67
18:47:57|4435.28
18:47:58|4435.28
18:47:59|4435.28
18:48:00|4435.28
18:48:01|4435.28
18:48:02|4435.28
18:48:03|4435.28
18:48:04|4435.28
18:48:06|4435.28
18:48:07|4435.28
18:48:08|4435.28
18:48:09|4435.28
18:48:10|4435.28
18:48:11|4435.28
18:48:12|4435.28
18:48:13|4437.23
18:48:14|4437.23
18:48:15|4437.23
18:48:16|4437.23
18:48:17|4437.23
18:48:18|4437.23
18:48:19|4437.14
18:48:20|4437.14
18:48:21|4436.09
18:48:22|4436.09
18:48:23|4436.07
18:48:24|4436.07
18:48:25|4436.07
18:48:26|4436.07
18:48:27|4436.07
18:48:28|4436.07
18:48:29|4436.07
18:48:30|4436.07
18:48:31|4436.07
18:48:32|4436.07
18:48:33|4436.07
18:48:34|4436.07
18:48:36|4436.07
18:48:38|4433.72
18:48:39|4433.72
18:48:40|4433.72
18:48:41|4433.72
18:48:42|4433.72
18:48:42|4433.72
18:48:44|4433.72
18:48:45|4433.72
18:48:45|4433.72
18:48:47|4433.72
18:48:48|4433.72
18:48:49|4433.72
18:48:50|4433.72
18:48:51|4433.72
18:48:51|4433.72
18:48:52|4437.23
18:48:54|4437.23
18:48:55|4437.23
18:48:55|4437.23
18:48:56|4437.23
18:48:58|4437.23
18:48:59|4437.23
18:49:00|4437.23
18:49:01|4437.23
18:49:02|4437.23
18:49:03|4437.23
18:49:04|4437.23
18:49:05|4437.23
18:49:07|4437.23
18:49:07|4437.23
18:49:10|4437.23
18:49:10|4437.23
18:49:11|4437.23
18:49:12|4437.23
18:49:13|4437.23
18:49:14|4437.23
18:49:16|4437.23
18:49:16|4437.23
18:49:17|4437.23
18:49:18|4436.37
18:49:20|4436.37
18:49:21|4436.37
18:49:22|4436.37
18:49:23|4436.37
18:49:24|4436.37
18:49:25|4436.37
18:49:26|4436.37
18:49:27|4436.37
18:49:28|4436.37
18:49:29|4436.37
18:49:30|4436.37
18:49:31|4436.37
18:49:32|4436.37
18:49:33|4436.37
18:49:34|4436.37
18:49:35|4436.37
18:49:37|4436.37
18:49:39|4436.37
18:49:41|4436.37
18:49:42|4436.37
18:49:44|4436.37
18:49:45|4436.37
18:49:46|4436.37
18:49:47|4436.37
18:49:48|4436.37
18:49:49|4436.37
18:49:50|4436.37
18:49:51|4436.37
18:49:52|4436.37
18:49:53|4436.37
18:49:54|4436.37
18:49:55|4436.37
18:49:56|4436.37
18:49:57|4436.37
18:49:58|4436.37
18:49:59|4436.37
18:50:00|4436.37
18:50:01|4439.28
18:50:03|4439.28
18:50:03|4439.28
18:50:04|4439.28
18:50:06|4439.28
18:50:06|4439.28
18:50:07|4439.28
18:50:08|4439.28
18:50:09|4439.28
18:50:10|4439.28
18:50:11|4439.28
18:50:12|4439.28
18:50:13|4439.28
18:50:14|4439.28
18:50:16|4440.43
18:50:17|4440.43
18:50:18|4440.43
18:50:19|4440.43
18:50:20|4440.43
18:50:21|4440.43
18:50:22|4440.43
18:50:23|4440.43
18:50:24|4440.43
18:50:25|4440.43
18:50:26|4440.43
18:50:27|4435.66
18:50:29|4435.66
18:50:30|4435.66
18:50:30|4435.66
18:50:32|4435.66
18:50:33|4435.66
18:50:33|4435.66
18:50:35|4435.66
18:50:36|4435.66
18:50:38|4435.66
18:50:40|4435.66
18:50:41|4435.66
18:50:42|4435.66
18:50:43|4435.66
18:50:45|4435.66
18:50:46|4435.66
18:50:48|4435.66
18:50:49|4435.66
18:50:49|4435.66
18:50:52|4435.66
18:50:53|4435.66
18:50:53|4435.66
18:50:54|4435.66
18:50:55|4435.66
18:50:56|4435.66
18:50:57|4435.66
18:50:58|4439.9
18:50:59|4439.9
18:51:00|4439.9
18:51:01|4439.9
18:51:02|4439.9
18:51:03|4439.9
18:51:04|4439.9
18:51:05|4439.9
18:51:06|4439.9
18:51:07|4439.9
18:51:08|4439.9
18:51:09|4439.9
18:51:10|4439.9
18:51:11|4439.9
18:51:12|4439.92
18:51:13|4439.92
18:51:14|4439.92
18:51:15|4439.92
18:51:16|4439.92
18:51:17|4439.92
18:51:18|4439.92
18:51:19|4439.92
18:51:20|4439.92
18:51:21|4439.92
18:51:22|4439.92
18:51:23|4439.92
18:51:25|4439.92
18:51:25|4439.92
18:51:26|4439.92
18:51:27|4439.92
18:51:28|4439.92
18:51:29|4439.92
18:51:30|4439.92
18:51:31|4439.45
18:51:32|4439.45
18:51:33|4439.45
18:51:34|4439.45
18:51:35|4438.41
18:51:36|4438.41
18:51:38|4438.41
18:51:40|4439.92
18:51:41|4439.92
18:51:43|4439.92
18:51:44|4439.92
18:51:46|4439.92
18:51:47|4439.92
18:51:48|4439.92
18:51:50|4440.46
18:51:51|4440.46
18:51:52|4440.09
18:51:53|4440.09
18:51:54|4440.09
18:51:55|4440.09
18:51:56|4440.09
18:51:57|4440.09
18:51:58|4440.09
18:51:59|4440.09
18:52:00|4440.09
18:52:02|4440.09
18:52:03|4440.09
18:52:04|4440.09
18:52:05|4440.09
18:52:05|4440.09
18:52:06|4440.09
18:52:07|4439.45
18:52:09|4439.45
18:52:10|4439.45
18:52:11|4439.45
18:52:12|4439.45
18:52:13|4439.45
18:52:14|4439.45
18:52:15|4439.45
18:52:15|4439.45
18:52:17|4439.45
18:52:18|4439.45
18:52:19|4439.45
18:52:20|4439.45
18:52:21|4439.45
18:52:21|4439.45
18:52:23|4439.45
18:52:24|4439.45
18:52:25|4439.45
18:52:26|4439.45
18:52:27|4439.45
18:52:28|4439.45
18:52:28|4439.45
18:52:30|4439.45
18:52:31|4439.45
18:52:32|4439.45
18:52:32|4439.45
18:52:34|4438.88
18:52:35|4438.88
18:52:36|4436.13
18:52:37|4436.13
18:52:37|4436.64
18:52:39|4436.77
18:52:41|4436.77
18:52:43|4436.77
18:52:44|4436.77
18:52:45|4436.77
18:52:46|4436.77
18:52:48|4436.77
18:52:48|4436.77
18:52:50|4436.77
18:52:52|4436.77
18:52:52|4436.77
18:52:54|4436.77
18:52:55|4436.77
18:52:55|4436.77
18:52:57|4436.77
18:52:58|4436.77
18:53:00|4438.28
18:53:00|4438.28
18:53:02|4438.28
18:53:03|4438.28
18:53:04|4435.99
18:53:05|4435.99
18:53:06|4435.99
18:53:07|4435.99
18:53:08|4435.99
18:53:09|4435.99
18:53:10|4435.99
18:53:11|4435.99
18:53:12|4435.99
18:53:13|4436.92
18:53:14|4436.92
18:53:15|4436.92
18:53:16|4436.92
18:53:17|4436.92
18:53:18|4436.92
18:53:19|4436.92
18:53:20|4436.92
18:53:21|4436.92
18:53:22|4436.92
18:53:23|4436.92
18:53:24|4436.92
18:53:26|4436.92
18:53:26|4436.92
18:53:27|4436.92
18:53:28|4436.92
18:53:29|4436.92
18:53:30|4436.92
18:53:31|4436.92
18:53:32|4436.92
18:53:33|4436.92
18:53:34|4436.92
18:53:35|4436.92
18:53:36|4436.92
18:53:37|4436.92
18:53:38|4436.92
18:53:39|4436.92
18:53:40|4436.92
18:53:42|4436.92
18:53:43|4436.92
18:53:45|4436.92
18:53:46|4436.92
18:53:48|4436.92
18:53:49|4436.92
18:53:50|4436.92
18:53:51|4436.92
18:53:52|4436.92
18:53:53|4436.92
18:53:54|4436.92
18:53:55|4436.92
18:53:56|4436.92
18:53:57|4436.92
18:53:59|4436.92
18:54:00|4436.92
18:54:01|4436.92
18:54:02|4436.92
18:54:03|4437.75
18:54:04|4437.75
18:54:05|4437.75
18:54:07|4437.75
18:54:08|4436.57
18:54:09|4436.57
18:54:10|4436.57
18:54:11|4436.57
18:54:12|4436.57
18:54:13|4436.57
18:54:14|4436.57
18:54:15|4436.57
18:54:16|4436.57
18:54:17|4436.57
18:54:18|4436.57
18:54:18|4436.57
18:54:20|4436.57
18:54:21|4436.57
18:54:21|4436.57
18:54:23|4436.57
18:54:24|4436.57
18:54:25|4436.57
18:54:26|4436.57
18:54:26|4436.57
18:54:28|4436.57
18:54:28|4436.57
18:54:30|4436.57
18:54:30|4436.57
18:54:32|4436.57
18:54:33|4435.7
18:54:34|4435.7
18:54:35|4435.7
18:54:35|4435.7
18:54:37|4435.7
18:54:38|4435.7
18:54:38|4435.7
18:54:40|4435.7
18:54:42|4435.7
18:54:44|4435.7
18:54:45|4435.7
18:54:45|4435.7
18:54:46|4435.7
18:54:48|4435.7
18:54:48|4435.7
18:54:49|4435.7
18:54:51|4435.7
18:54:51|4435.7
18:54:53|4435.7
18:54:54|4435.7
18:54:55|4435.7
18:54:56|4435.7
18:54:57|4435.7
18:54:58|4435.7
18:55:00|4435.7
18:55:01|4435.7
18:55:02|4435.7
18:55:03|4435.7
18:55:04|4435.7
18:55:05|4435.7
18:55:07|4435.7
18:55:07|4435.7
18:55:08|4435.7
18:55:09|4435.7
18:55:10|4435.7
18:55:11|4435.7
18:55:12|4435.7
18:55:13|4435.7
18:55:14|4435.7
18:55:15|4435.7
18:55:16|4435.7
18:55:17|4435.7
18:55:18|4433.36
18:55:19|4433.36
18:55:20|4433.36
18:55:21|4433.36
18:55:22|4433.36
18:55:23|4433.36
18:55:24|4433.36
18:55:25|4433.36
18:55:26|4433.36
18:55:27|4433.26
18:55:28|4433.26
18:55:29|4433.26
18:55:30|4431.73
18:55:31|4431.73
18:55:32|4431.73
18:55:33|4431.73
18:55:34|4431.73
18:55:35|4431.73
18:55:36|4431.73
18:55:37|4431.73
18:55:38|4431.73
18:55:39|4433.8
18:55:40|4433.8
18:55:42|4433.8
18:55:44|4433.8
18:55:45|4433.8
18:55:46|4433.8
18:55:47|4433.8
18:55:48|4433.8
18:55:49|4433.8
18:55:50|4433.8
18:55:51|4433.8
18:55:52|4433.8
18:55:53|4434.55
18:55:54|4434.55
18:55:56|4434.55
18:55:57|4434.55
18:55:57|4434.55
18:55:59|4433.72
18:56:00|4433.72
18:56:01|4433.72
18:56:02|4433.72
18:56:02|4433.72
18:56:04|4433.72
18:56:05|4433.72
18:56:07|4433.72
18:56:07|4433.72
18:56:08|4433.72
18:56:10|4435.13
18:56:10|4435.13
18:56:11|4435.13
18:56:13|4435.13
18:56:13|4435.13
18:56:14|4435.13
18:56:15|4435.13
18:56:16|4435.13
18:56:18|4435.13
18:56:19|4435.13
18:56:19|4435.13
18:56:20|4435.13
18:56:21|4435.13
18:56:22|4433.61
18:56:23|4433.61
18:56:24|4433.61
18:56:25|4433.61
18:56:26|4433.61
18:56:27|4433.61
18:56:28|4433.61
18:56:30|4433.61
18:56:30|4433.61
18:56:31|4433.61
18:56:32|4433.61
18:56:33|4433.61
18:56:34|4433.61
18:56:35|4433.61
18:56:36|4433.61
18:56:37|4433.61
18:56:39|4432.76
18:56:39|4432.76
18:56:40|4432.76
18:56:41|4432.76
18:56:43|4432.76
18:56:45|4432.76
18:56:46|4432.76
18:56:47|4432.76
18:56:48|4432.76
18:56:49|4432.76
18:56:50|4434.52
18:56:52|4434.52
18:56:53|4434.52
18:56:55|4434.52
18:56:55|4434.52
18:56:56|4434.52
18:56:58|4434.52
18:56:59|4434.52
18:57:01|4434.52
18:57:01|4434.52
18:57:02|4434.52
18:57:03|4434.52
18:57:04|4434.52
18:57:06|4434.52
18:57:07|4434.52
18:57:08|4434.52
18:57:09|4434.52
18:57:10|4434.52
18:57:11|4434.52
18:57:12|4434.52
18:57:13|4434.52
18:57:14|4434.52
18:57:15|4434.52
18:57:16|4434.52
18:57:17|4434.52
18:57:18|4434.52
18:57:19|4434.52
18:57:20|4434.52
18:57:21|4434.52
18:57:22|4434.52
18:57:23|4434.52
18:57:24|4434.52
18:57:25|4434.52
18:57:26|4434.52
18:57:26|4434.52
18:57:28|4434.52
18:57:29|4434.52
18:57:30|4434.52
18:57:30|4434.52
18:57:32|4434.52
18:57:33|4434.52
18:57:34|4434.52
18:57:34|4434.52
18:57:36|4434.52
18:57:36|4434.52
18:57:38|4434.52
18:57:39|4434.52
18:57:40|4434.52
18:57:40|4434.52
18:57:42|4434.52
18:57:42|4434.52
18:57:45|4434.52
18:57:47|4434.52
18:57:48|4434.52
18:57:50|4434.52
18:57:51|4434.52
18:57:52|4434.52
18:57:53|4434.52
18:57:55|4434.52
18:57:55|4434.52
18:57:57|4434.52
18:57:58|4434.52
18:57:59|4433.86
18:57:59|4433.86
18:58:00|4433.86
18:58:02|4433.86
18:58:03|4433.86
18:58:04|4433.86
18:58:05|4433.86
18:58:06|4433.86
18:58:07|4433.86
18:58:08|4433.86
18:58:09|4433.86
18:58:10|4433.86
18:58:11|4433.86
18:58:12|4433.86
18:58:13|4435.08
18:58:14|4435.09
18:58:15|4435.09
18:58:16|4435.09
18:58:17|4435.09
18:58:18|4435.09
18:58:19|4435.09
18:58:20|4435.09
18:58:21|4435.09
18:58:22|4435.09
18:58:24|4435.09
18:58:24|4435.09
18:58:25|4435.09
18:58:26|4435.09
18:58:27|4435.09
18:58:28|4435.09
18:58:29|4435.09
18:58:30|4435.09
18:58:31|4435.09
18:58:32|4435.09
18:58:33|4435.09
18:58:34|4434.61
18:58:35|4434.61
18:58:36|4434.61
18:58:37|4434.58
18:58:38|4434.58
18:58:39|4432.89
18:58:40|4432.89
18:58:41|4432.89
18:58:43|4432.89
18:58:43|4432.89
18:58:45|4432.14
18:58:47|4432.14
18:58:49|4432.14
18:58:51|4432.14
18:58:52|4434.56
18:58:53|4434.56
18:58:54|4434.56
18:58:56|4434.56
18:58:57|4434.56
18:58:58|4434.56
18:58:59|4434.56
18:59:00|4434.56
18:59:00|4434.56
18:59:02|4434.56
18:59:03|4434.56
18:59:03|4434.56
18:59:06|4434.56
18:59:06|4434.56
18:59:08|4434.56
18:59:09|4433.83
18:59:09|4433.83
18:59:10|4433.83
18:59:11|4433.83
18:59:12|4433.83
18:59:14|4433.83
18:59:14|4433.83
18:59:16|4433.83
18:59:17|4433.83
18:59:17|4433.83
18:59:18|4433.83
18:59:20|4433.83
18:59:20|4433.83
18:59:21|4433.83
18:59:22|4433.83
18:59:23|4433.83
18:59:24|4433.83
18:59:25|4433.83
18:59:26|4433.83
18:59:28|4433.83
18:59:29|4433.83
18:59:29|4433.41
18:59:31|4433.41
18:59:33|4433.41
18:59:33|4433.41
18:59:34|4433.41
18:59:35|4433.41
18:59:36|4433.41
18:59:37|4433.41
18:59:38|4433.41
18:59:39|4433.41
18:59:41|4433.41
18:59:42|4433.41
18:59:42|4433.41
18:59:43|4433.41
18:59:45|4433.41
18:59:46|4433.41
18:59:48|4433.41
18:59:49|4433.41
18:59:50|4433.41
18:59:51|4433.41
18:59:52|4433.41
18:59:53|4433.41
18:59:55|4433.41
18:59:56|4433.41
18:59:57|4433.41
18:59:58|4433.41
18:59:59|4433.41
19:00:01|4431.57
19:00:01|4432.32
19:00:03|4432.32
19:00:03|4432.32
19:00:04|4432.32
19:00:06|4433.91
19:00:06|4433.91
19:00:07|4433.91
19:00:09|4433.91
19:00:10|4433.91
19:00:11|4433.91
19:00:12|4433.91
19:00:13|4433.91
19:00:14|4433.91
19:00:16|4433.91
19:00:16|4433.91
19:00:18|4435.02
19:00:19|4435.02
19:00:20|4435.02
19:00:21|4435.02
19:00:22|4435.02
19:00:23|4435.02
19:00:24|4435.02
19:00:26|4435.02
19:00:26|4435.02
19:00:28|4435.02
19:00:30|4435.02
19:00:30|4435.02
19:00:31|4435.02
19:00:32|4435.02
19:00:34|4435.02
19:00:35|4435.02
19:00:35|4433.96
19:00:36|4433.96
19:00:37|4433.96
19:00:39|4433.96
19:00:39|4433.96
19:00:41|4433.96
19:00:41|4433.96
19:00:43|4433.96
19:00:44|4433.96
19:00:44|4433.96
19:00:45|4433.96
19:00:48|4433.96
19:00:50|4433.96
19:00:51|4433.96
19:00:51|4433.96
19:00:53|4433.96
19:00:54|4433.96
19:00:56|4433.96
19:00:57|4433.96
19:00:57|4433.96
19:00:59|4433.96
19:01:00|4433.96
19:01:00|4433.96
19:01:02|4433.96
19:01:03|4433.96
19:01:04|4433.96
19:01:06|4433.96
19:01:06|4434.99
19:01:08|4434.99
19:01:09|4434.99
19:01:10|4435.52
19:01:11|4435.52
19:01:12|4436.01
19:01:13|4436.01
19:01:14|4436.77
19:01:16|4436.01
19:01:16|4436.97
19:01:17|4436.93
19:01:18|4436.93
19:01:20|4436.93
19:01:20|4436.93
19:01:21|4436.93
19:01:22|4436.93
19:01:23|4436.93
19:01:24|4436.93
19:01:25|4433.79
19:01:26|4433.79
19:01:27|4433.79
19:01:28|4434.82
19:01:29|4434.82
19:01:30|4434.82
19:01:31|4433.83
19:01:32|4433.83
19:01:34|4433.83
19:01:35|4433.83
19:01:36|4433.83
19:01:36|4433.83
19:01:37|4433.76
19:01:39|4433.76
19:01:39|4433.76
19:01:40|4433.76
19:01:41|4433.76
19:01:42|4433.76
19:01:43|4433.76
19:01:45|4433.76
19:01:46|4433.76
19:01:47|4433.76
19:01:49|4433.76
19:01:51|4433.76
19:01:52|4433.13
19:01:52|4433.02
19:01:54|4433.02
19:01:55|4433.02
19:01:56|4433.02
19:01:56|4433.02
19:01:58|4433.02
19:02:00|4432.57
19:02:01|4432.57
19:02:03|4432.57
19:02:04|4432.57
19:02:05|4432.57
19:02:06|4432.03
19:02:07|4432.03
19:02:08|4432.03
19:02:09|4432.03
19:02:10|4432.03
19:02:11|4432.03
19:02:13|4432.03
19:02:14|4432.92
19:02:15|4432.92
19:02:17|4432.92
19:02:18|4432.91
19:02:19|4432.91
19:02:20|4430.65
19:02:21|4430.65
19:02:21|4430.65
19:02:22|4430.65
19:02:23|4430.65
19:02:24|4430.65
19:02:26|4430.65
19:02:26|4430.65
19:02:28|4430.65
19:02:28|4430.65
19:02:30|4430.65
19:02:31|4430.65
19:02:32|4430.65
19:02:33|4430.98
19:02:34|4430.98
19:02:35|4430.98
19:02:36|4430.98
19:02:37|4430.98
19:02:38|4430.98
19:02:39|4430.98
19:02:40|4430.98
19:02:41|4430.98
19:02:42|4430.98
19:02:43|4430.98
19:02:44|4430.98
19:02:45|4430.98
19:02:46|4430.98
19:02:47|4430.98
19:02:49|4430.98
19:02:51|4430.3
19:02:51|4430.3
19:02:54|4430.34
19:02:55|4430.34
19:02:56|4430.34
19:02:57|4430.34
19:02:58|4430.34
19:03:00|4430.34
19:03:02|4430.34
19:03:03|4430.34
19:03:04|4430.34
19:03:04|4430.34
19:03:06|4430.34
19:03:08|4429.46
19:03:08|4428.5
19:03:09|4429.46
19:03:11|4429.46
19:03:11|4428.46
19:03:13|4428.46
19:03:14|4428.46
19:03:15|4428.46
19:03:16|4428.89
19:03:17|4428.89
19:03:18|4428.89
19:03:19|4428.23
19:03:20|4428.23
19:03:21|4428.23
19:03:22|4428.23
19:03:23|4428.23
19:03:24|4428.23
19:03:25|4428.23
19:03:26|4428.23
19:03:27|4428.23
19:03:28|4428.23
19:03:29|4428.23
19:03:30|4428.23
19:03:31|4428.23
19:03:32|4429.82
19:03:33|4429.82
19:03:34|4429.82
19:03:35|4429.82
19:03:36|4430.74
19:03:37|4430.74
19:03:38|4430.74
19:03:39|4430.74
19:03:40|4430.67
19:03:41|4430.67
19:03:42|4430.15
19:03:43|4430.15
19:03:44|4430.54
19:03:45|4430.54
19:03:46|4430.54
19:03:47|4430.54
19:03:48|4430.54
19:03:49|4430.54
19:03:51|4430.54
19:03:53|4430.54
19:03:54|4430.54
19:03:54|4430.54
19:03:57|4430.54
19:03:58|4430.54
19:04:00|4430.54
19:04:02|4430.54
19:04:04|4430.54
19:04:04|4431.53
19:04:05|4431.53
19:04:06|4431.53
19:04:07|4431.53
19:04:08|4431.53
19:04:09|4431.53
19:04:10|4431.53
19:04:11|4431.53
19:04:13|4431.53
19:04:14|4431.53
19:04:15|4431.53
19:04:16|4431.53
19:04:17|4431.53
19:04:18|4431.53
19:04:19|4431.53
19:04:19|4431.53
19:04:20|4431.53
19:04:22|4431.53
19:04:23|4431.53
19:04:24|4431.53
19:04:25|4431.53
19:04:25|4431.48
19:04:27|4431.48
19:04:28|4431.48
19:04:29|4431.48
19:04:30|4431.48
19:04:31|4431.48
19:04:31|4431.48
19:04:33|4431.48
19:04:34|4431.48
19:04:35|4431.48
19:04:36|4431.48
19:04:37|4431.48
19:04:37|4431.48
19:04:39|4431.48
19:04:40|4431.48
19:04:40|4431.48
19:04:42|4431.48
19:04:43|4431.48
19:04:43|4431.48
19:04:45|4431.48
19:04:46|4431.48
19:04:46|4431.48
19:04:47|4431.48
19:04:49|4431.48
19:04:49|4431.48
19:04:50|4431.48
19:04:53|4428.93
19:04:54|4428.93
19:04:55|4428.93
19:04:57|4430.86
19:04:57|4430.86
19:04:58|4430.86
19:04:59|4430.86
19:05:01|4430.86
19:05:01|4430.86
19:05:02|4430.86
19:05:03|4430.86
19:05:04|4430.86
19:05:06|4430.86
19:05:06|4430.86
19:05:07|4430.86
19:05:08|4430.86
19:05:10|4428.51
19:05:10|4428.51
19:05:12|4428.51
19:05:13|4428.51
19:05:13|4428.51
19:05:14|4428.51
19:05:15|4428.51
19:05:16|4428.51
19:05:17|4428.51
19:05:18|4430.29
19:05:20|4430.29
19:05:20|4430.29
19:05:21|4430.29
19:05:22|4430.29
19:05:23|4430.29
19:05:24|4430.29
19:05:26|4430.29
19:05:27|4430.29
19:05:28|4430.29
19:05:29|4430.29
19:05:30|4430.29
19:05:31|4430.29
19:05:32|4430.29
19:05:35|4430.29
19:05:36|4430.29
19:05:36|4430.29
19:05:39|4430.29
19:05:40|4430.29
19:05:40|4430.29
19:05:42|4430.29
19:05:42|4430.29
19:05:43|4430.29
19:05:44|4430.29
19:05:45|4430.29
19:05:47|4430.29
19:05:48|4430.29
19:05:49|4430.29
19:05:50|4430.29
19:05:51|4430.29
19:05:53|4429.36
19:05:54|4429.08
19:05:55|4429.08
19:05:57|4429.08
19:05:59|4428.47
19:05:59|4428.47
19:06:01|4428.47
19:06:02|4428.47
19:06:03|4428.47
19:06:04|4428.47
19:06:05|4428.47
19:06:06|4428.47
19:06:07|4432.12
19:06:08|4432.12
19:06:09|4432.12
19:06:10|4432.12
19:06:11|4432.12
19:06:12|4431.39
19:06:13|4431.39
19:06:14|4431.39
19:06:15|4431.39
19:06:16|4431.39
19:06:17|4431.39
19:06:18|4431.39
19:06:20|4431.39
19:06:21|4431.39
19:06:22|4431.39
19:06:23|4431.39
19:06:23|4431.39
19:06:25|4431.39
19:06:25|4431.39
19:06:27|4431.39
19:06:28|4431.39
19:06:29|4431.39
19:06:30|4431.39
19:06:30|4431.39
19:06:32|4431.39
19:06:33|4431.39
19:06:34|4431.39
19:06:34|4431.39
19:06:35|4431.39
19:06:37|4431.39
19:06:38|4429.53
19:06:39|4429.53
19:06:40|4429.47
19:06:40|4429.47
19:06:41|4429.47
19:06:43|4429.47
19:06:44|4429.47
19:06:45|4429.47
19:06:45|4429.47
19:06:47|4429.47
19:06:48|4429.47
19:06:49|4429.38
19:06:49|4429.38
19:06:51|4429.38
19:06:52|4429.38
19:06:54|4429.38
19:06:56|4431.96
19:06:57|4427.
19:06:57|4427.
19:06:58|4427.
19:06:59|4427.
19:07:00|4427.
19:07:01|4427.
19:07:02|4427.
19:07:03|4427.
19:07:06|4427.
19:07:08|4427.
19:07:08|4427.
19:07:09|4427.
19:07:10|4427.
19:07:11|4427.
19:07:13|4427.
19:07:13|4427.
19:07:14|4427.
19:07:15|4427.
19:07:16|4427.
19:07:17|4427.
19:07:18|4427.
19:07:20|4427.
19:07:21|4427.
19:07:22|4427.
19:07:23|4427.
19:07:24|4427.
19:07:25|4427.
19:07:26|4427.
19:07:27|4427.
19:07:28|4427.
19:07:29|4426.52
19:07:30|4426.52
19:07:31|4426.52
19:07:32|4426.52
19:07:33|4426.52
19:07:34|4426.52
19:07:35|4426.52
19:07:36|4426.52
19:07:37|4426.52
19:07:38|4426.52
19:07:40|4426.52
19:07:41|4426.52
19:07:42|4426.52
19:07:43|4426.52
19:07:44|4426.52
19:07:45|4426.52
19:07:46|4426.52
19:07:47|4426.52
19:07:48|4426.52
19:07:49|4426.52
19:07:50|4426.52
19:07:51|4426.52
19:07:52|4426.52
19:07:53|4426.52
19:07:55|4426.52
19:07:55|4426.52
19:07:58|4426.52
19:07:58|4426.
19:07:59|4426.
19:08:01|4425.75
19:08:01|4425.75
19:08:03|4426.81
19:08:04|4426.81
19:08:06|4425.11
19:08:06|4425.11
19:08:08|4425.11
19:08:09|4423.
19:08:10|4423.
19:08:11|4425.08
19:08:12|4425.08
19:08:13|4425.08
19:08:14|4425.08
19:08:15|4425.08
19:08:16|4425.08
19:08:18|4425.08
19:08:19|4425.08
19:08:20|4425.08
19:08:21|4425.08
19:08:21|4425.08
19:08:23|4425.08
19:08:23|4425.08
19:08:24|4425.08
19:08:26|4425.08
19:08:27|4425.08
19:08:28|4425.08
19:08:29|4425.08
19:08:31|4425.08
19:08:31|4425.08
19:08:33|4425.08
19:08:34|4425.08
19:08:35|4425.08
19:08:36|4425.08
19:08:37|4425.08
19:08:38|4425.08
19:08:39|4422.74
19:08:41|4422.83
19:08:42|4422.83
19:08:43|4422.83
19:08:44|4422.83
19:08:45|4422.83
19:08:45|4422.83
19:08:46|4422.16
19:08:48|4422.16
19:08:49|4420.86
19:08:50|4420.86
19:08:51|4420.86
19:08:51|4420.86
19:08:52|4420.86
19:08:53|4420.86
19:08:56|4420.86
19:08:57|4420.86
19:08:59|4420.86
19:09:00|4420.86
19:09:02|4420.86
19:09:03|4420.86
19:09:04|4420.86
19:09:05|4420.86
19:09:06|4424.49
19:09:07|4425.23
19:09:08|4425.23
19:09:09|4425.23
19:09:10|4425.23
19:09:11|4425.23
19:09:12|4425.23
19:09:13|4425.23
19:09:14|4425.23
19:09:15|4425.23
19:09:16|4425.23
19:09:17|4425.23
19:09:18|4425.23
19:09:19|4425.23
19:09:20|4425.23
19:09:21|4425.23
19:09:22|4425.23
19:09:23|4425.23
19:09:24|4425.23
19:09:25|4425.23
19:09:26|4425.23
19:09:27|4422.67
19:09:28|4422.67
19:09:29|4422.67
19:09:30|4422.67
19:09:31|4422.67
19:09:32|4422.67
19:09:33|4422.67
19:09:34|4422.67
19:09:35|4421.44
19:09:36|4421.44
19:09:37|4421.44
19:09:38|4421.44
19:09:39|4421.44
19:09:40|4421.44
19:09:41|4421.44
19:09:42|4421.44
19:09:43|4421.44
19:09:44|4421.44
19:09:45|4421.44
19:09:46|4421.44
19:09:47|4421.44
19:09:48|4421.44
19:09:49|4421.44
19:09:50|4422.78
19:09:51|4422.78
19:09:52|4422.78
19:09:53|4422.78
19:09:54|4422.78
19:09:55|4422.78
19:09:56|4422.78
19:09:57|4421.52
19:10:00|4421.52
19:10:01|4421.52
19:10:02|4421.52
19:10:03|4421.52
19:10:04|4421.52
19:10:05|4421.52
19:10:07|4421.52
19:10:08|4421.52
19:10:09|4421.52
19:10:10|4421.52
19:10:11|4421.52
19:10:12|4421.52
19:10:13|4421.52
19:10:14|4421.52
19:10:15|4421.52
19:10:16|4421.52
19:10:17|4421.52
19:10:18|4421.52
19:10:19|4423.08
19:10:20|4423.08
19:10:21|4423.08
19:10:22|4423.08
19:10:23|4423.08
19:10:24|4423.08
19:10:25|4423.04
19:10:26|4423.04
19:10:27|4423.04
19:10:28|4423.04
19:10:29|4423.04
19:10:30|4423.05
19:10:31|4425.22
19:10:32|4425.22
19:10:33|4426.17
19:10:34|4425.6
19:10:35|4425.6
19:10:36|4425.6
19:10:37|4425.6
19:10:38|4425.6
19:10:39|4425.6
19:10:40|4425.6
19:10:41|4425.6
19:10:42|4425.6
19:10:43|4425.6
19:10:44|4425.6
19:10:45|4425.6
19:10:46|4425.6
19:10:47|4425.6
19:10:48|4425.6
19:10:49|4424.47
19:10:50|4425.12
19:10:51|4424.62
19:10:52|4424.69
19:10:53|4424.46
19:10:54|4423.77
19:10:55|4423.77
19:10:56|4423.77
19:10:58|4423.77
19:11:00|4423.77
19:11:00|4423.77
19:11:02|4423.77
19:11:04|4423.77
19:11:05|4423.77
19:11:06|4423.77
19:11:07|4422.3
19:11:08|4421.4
19:11:09|4419.55
19:11:10|4419.94
19:11:11|4422.4
19:11:12|4422.4
19:11:13|4422.4
19:11:14|4422.4
19:11:15|4422.4
19:11:16|4422.4
19:11:17|4422.4
19:11:18|4422.4
19:11:19|4422.4
19:11:20|4422.4
19:11:21|4422.4
19:11:23|4422.4
19:11:23|4422.4
19:11:25|4422.4
19:11:26|4422.4
19:11:27|4422.4
19:11:28|4422.4
19:11:28|4422.4
19:11:29|4422.4
19:11:32|4422.4
19:11:32|4422.4
19:11:33|4422.37
19:11:34|4422.37
19:11:36|4424.84
19:11:36|4424.84
19:11:37|4424.84
19:11:38|4424.84
19:11:39|4424.84
19:11:42|4424.84
19:11:42|4424.84
19:11:43|4424.84
19:11:44|4424.84
19:11:45|4424.84
19:11:46|4424.84
19:11:47|4424.84
19:11:48|4422.46
19:11:49|4422.46
19:11:50|4422.46
19:11:51|4422.46
19:11:52|4422.46
19:11:53|4422.46
19:11:54|4422.77
19:11:55|4422.77
19:11:56|4422.77
19:11:57|4422.77
19:11:59|4422.77
19:12:00|4422.77
19:12:02|4422.77
19:12:02|4422.77
19:12:04|4422.77
19:12:06|4424.27
19:12:06|4423.98
19:12:07|4424.27
19:12:09|4422.98
19:12:10|4422.34
19:12:12|4422.34
19:12:13|4422.34
19:12:14|4422.
19:12:15|4422.
19:12:16|4422.
19:12:17|4422.
19:12:18|4422.
19:12:19|4422.
19:12:20|4422.
19:12:21|4422.
19:12:22|4422.
19:12:23|4422.
19:12:24|4422.
19:12:25|4422.
19:12:26|4422.
19:12:27|4422.
19:12:28|4422.
19:12:29|4422.
19:12:30|4422.
19:12:31|4422.
19:12:32|4422.
19:12:33|4422.
19:12:34|4420.2
19:12:35|4420.2
19:12:36|4420.2
19:12:37|4420.2
19:12:38|4420.2
19:12:39|4420.2
19:12:40|4420.2
19:12:41|4420.2
19:12:42|4420.2
19:12:43|4420.2
19:12:44|4420.2
19:12:45|4420.2
19:12:46|4420.2
19:12:47|4420.2
19:12:48|4420.2
19:12:49|4422.08
19:12:50|4422.08
19:12:51|4422.08
19:12:52|4422.08
19:12:53|4422.08
19:12:54|4422.08
19:12:55|4422.08
19:12:56|4422.08
19:12:57|4422.08
19:12:58|4422.08
19:13:00|4422.08
19:13:02|4422.08
19:13:03|4422.08
19:13:04|4418.73
19:13:05|4418.06
19:13:07|4418.06
19:13:07|4416.89
19:13:09|4416.89
19:13:10|4416.89
19:13:11|4416.89
19:13:12|4416.89
19:13:13|4416.89
19:13:14|4416.89
19:13:15|4416.89
19:13:16|4416.89
19:13:18|4416.89
19:13:19|4416.89
19:13:20|4416.89
19:13:21|4416.89
19:13:22|4416.89
19:13:23|4416.89
19:13:24|4416.89
19:13:25|4416.89
19:13:26|4416.89
19:13:27|4416.71
19:13:28|4416.71
19:13:29|4416.71
19:13:30|4416.71
19:13:31|4416.71
19:13:32|4416.71
19:13:33|4416.71
19:13:34|4416.71
19:13:35|4416.71
19:13:36|4416.71
19:13:37|4416.71
19:13:38|4416.71
19:13:39|4416.71
19:13:40|4416.71
19:13:40|4415.74
19:13:42|4414.69
19:13:43|4415.95
19:13:44|4415.95
19:13:45|4415.95
19:13:46|4415.95
19:13:46|4415.95
19:13:48|4415.95
19:13:49|4415.95
19:13:49|4415.95
19:13:51|4415.95
19:13:52|4415.95
19:13:53|4415.95
19:13:54|4415.95
19:13:55|4415.89
19:13:56|4415.89
19:13:57|4415.89
19:13:58|4415.89
19:13:58|4415.89
19:14:01|4415.89
19:14:03|4415.89
19:14:04|4415.14
19:14:06|4412.67
19:14:07|4412.67
19:14:09|4412.67
19:14:10|4412.67
19:14:11|4412.67
19:14:11|4412.67
19:14:14|4412.67
19:14:15|4415.18
19:14:15|4415.18
19:14:17|4415.18
19:14:18|4415.18
19:14:19|4415.18
19:14:21|4415.18
19:14:22|4415.18
19:14:22|4415.18
19:14:24|4415.18
19:14:25|4415.18
19:14:26|4415.18
19:14:26|4415.18
19:14:28|4415.18
19:14:29|4415.18
19:14:29|4415.18
19:14:31|4415.18
19:14:32|4415.18
19:14:33|4415.18
19:14:33|4415.18
19:14:35|4415.18
19:14:35|4415.18
19:14:36|4415.18
19:14:38|4415.18
19:14:38|4415.18
19:14:39|4415.18
19:14:40|4415.18
19:14:42|4415.18
19:14:43|4415.18
19:14:43|4415.18
19:14:45|4415.18
19:14:46|4415.18
19:14:47|4415.18
19:14:47|4415.77
19:14:49|4415.77
19:14:50|4414.78
19:14:51|4414.65
19:14:52|4414.65
19:14:53|4414.65
19:14:54|4414.65
19:14:54|4414.65
19:14:57|4414.65
19:14:57|4414.65
19:14:58|4414.65
19:15:00|4414.65
19:15:02|4414.65
19:15:03|4417.62
19:15:03|4417.62
19:15:04|4417.62
19:15:05|4417.62
19:15:06|4417.62
19:15:07|4417.62
19:15:08|4417.62
19:15:09|4417.62
19:15:11|4417.62
19:15:12|4414.66
19:15:14|4414.66
19:15:14|4416.33
19:15:16|4416.33
19:15:17|4416.33
19:15:17|4416.33
19:15:18|4416.33
19:15:20|4417.6
19:15:21|4417.6
19:15:22|4417.6
19:15:23|4417.6
19:15:24|4417.6
19:15:24|4417.6
19:15:27|4417.6
19:15:27|4417.6
19:15:29|4417.6
19:15:30|4417.6
19:15:31|4417.6
19:15:31|4417.6
19:15:32|4419.21
19:15:33|4419.21
19:15:34|4419.21
19:15:35|4419.21
19:15:37|4419.21
19:15:37|4419.21
19:15:39|4419.21
19:15:39|4419.21
19:15:40|4419.21
19:15:41|4418.36
19:15:43|4418.36
19:15:43|4418.36
19:15:44|4418.36
19:15:45|4416.85
19:15:46|4416.85
19:15:47|4416.85
19:15:48|4416.85
19:15:49|4416.85
19:15:50|4416.85
19:15:51|4416.85
19:15:52|4416.85
19:15:54|4416.85
19:15:54|4416.85
19:15:55|4416.85
19:15:56|4416.85
19:15:58|4416.85
19:15:58|4416.85
19:15:59|4416.85
19:16:00|4416.85
19:16:03|4416.85
19:16:04|4416.85
19:16:04|4417.39
19:16:05|4417.39
19:16:07|4417.39
19:16:09|4417.39
19:16:10|4417.39
19:16:11|4417.39
19:16:12|4417.39
19:16:12|4417.39
19:16:14|4417.39
19:16:15|4417.39
19:16:16|4417.39
19:16:17|4417.39
19:16:18|4417.39
19:16:19|4417.39
19:16:20|4417.39
19:16:21|4417.39
19:16:22|4417.39
19:16:23|4417.39
19:16:24|4417.39
19:16:25|4417.39
19:16:26|4417.39
19:16:26|4417.39
19:16:28|4417.39
19:16:29|4417.39
19:16:30|4417.39
19:16:31|4417.39
19:16:32|4419.6
19:16:33|4419.6
19:16:34|4419.6
19:16:35|4419.6
19:16:36|4419.6
19:16:37|4419.6
19:16:38|4419.6
19:16:38|4419.6
19:16:40|4419.6
19:16:41|4419.6
19:16:42|4419.08
19:16:43|4419.08
19:16:44|4419.08
19:16:45|4419.08
19:16:46|4419.08
19:16:47|4419.08
19:16:48|4419.08
19:16:49|4419.08
19:16:50|4419.08
19:16:51|4419.08
19:16:52|4419.08
19:16:53|4419.08
19:16:54|4419.08
19:16:55|4419.08
19:16:56|4419.08
19:16:57|4419.08
19:16:58|4419.08
19:16:59|4419.08
19:17:00|4423.7
19:17:01|4423.7
19:17:02|4423.7
19:17:04|4425.99
19:17:05|4425.99
19:17:06|4425.94
19:17:07|4426.1
19:17:09|4424.89
19:17:11|4424.89
19:17:11|4424.89
19:17:13|4424.89
19:17:13|4424.89
19:17:14|4423.05
19:17:15|4423.05
19:17:16|4423.05
19:17:17|4423.05
19:17:18|4423.05
19:17:19|4423.05
19:17:20|4423.05
19:17:21|4423.05
19:17:22|4423.05
19:17:23|4423.05
19:17:24|4423.05
19:17:26|4423.05
19:17:26|4423.05
19:17:28|4423.05
19:17:29|4423.4
19:17:30|4423.4
19:17:31|4423.4
19:17:32|4423.4
19:17:33|4423.4
19:17:34|4424.17
19:17:35|4421.69
19:17:36|4421.69
19:17:37|4421.69
19:17:38|4421.69
19:17:39|4421.69
19:17:40|4421.69
19:17:41|4421.69
19:17:42|4421.69
19:17:43|4421.69
19:17:44|4421.69
19:17:45|4421.69
19:17:46|4421.69
19:17:47|4421.69
19:17:48|4421.69
19:17:49|4421.69
19:17:50|4421.69
19:17:51|4421.69
19:17:52|4420.63
19:17:53|4420.63
19:17:54|4420.19
19:17:55|4420.71
19:17:56|4420.71
19:17:57|4420.71
19:17:58|4420.71
19:17:59|4420.71
19:18:01|4420.71
19:18:01|4420.71
19:18:02|4420.83
19:18:04|4420.83
19:18:06|4420.83
19:18:07|4420.83
19:18:09|4420.19
19:18:10|4420.19
19:18:12|4420.19
19:18:12|4420.19
19:18:14|4420.19
19:18:15|4420.19
19:18:16|4420.19
19:18:17|4420.19
19:18:19|4420.19
19:18:20|4420.19
19:18:21|4420.19
19:18:21|4420.19
19:18:23|4420.19
19:18:24|4420.19
19:18:25|4420.19
19:18:26|4420.19
19:18:27|4420.19
19:18:28|4420.19
19:18:29|4420.19
19:18:29|4420.19
19:18:31|4420.19
19:18:32|4420.19
19:18:32|4420.19
19:18:34|4420.19
19:18:35|4420.19
19:18:36|4420.19
19:18:37|4420.19
19:18:38|4420.19
19:18:38|4420.19
19:18:40|4420.19
19:18:41|4420.19
19:18:42|4420.19
19:18:43|4420.19
19:18:43|4420.19
19:18:45|4420.19
19:18:46|4420.19
19:18:47|4420.19
19:18:48|4420.19
19:18:49|4420.19
19:18:50|4420.19
19:18:51|4420.19
19:18:53|4420.19
19:18:53|4420.19
19:18:55|4420.19
19:18:55|4420.19
19:18:57|4420.19
19:18:58|4420.19
19:18:58|4420.19
19:18:59|4420.19
19:19:00|4420.19
19:19:01|4420.19
19:19:02|4420.19
19:19:03|4420.19
19:19:05|4420.19
19:19:07|4418.23
19:19:08|4415.5
19:19:10|4415.5
19:19:12|4415.5
19:19:13|4415.5
19:19:14|4415.5
19:19:16|4415.5
19:19:17|4415.5
19:19:17|4415.5
19:19:18|4415.5
19:19:20|4415.5
19:19:20|4415.5
19:19:22|4415.5
19:19:23|4415.5
19:19:25|4411.84
19:19:26|4410.04
19:19:26|4410.04
19:19:27|4410.04
19:19:28|4410.04
19:19:29|4410.04
19:19:31|4410.04
19:19:31|4410.04
19:19:33|4410.04
19:19:34|4410.04
19:19:34|4410.04
19:19:35|4410.04
19:19:36|4410.04
19:19:37|4410.04
19:19:40|4412.08
19:19:40|4412.08
19:19:41|4412.08
19:19:42|4412.08
19:19:43|4412.08
19:19:45|4412.08
19:19:45|4412.08
19:19:46|4412.08
19:19:47|4412.08
19:19:48|4412.08
19:19:50|4412.08
19:19:50|4409.61
19:19:52|4407.68
19:19:53|4407.68
19:19:53|4407.82
19:19:55|4407.82
19:19:55|4410.05
19:19:56|4410.05
19:19:58|4410.05
19:19:59|4410.05
19:19:59|4410.05
19:20:00|4410.05
19:20:01|4410.05
19:20:02|4410.05
19:20:03|4410.05
19:20:04|4410.05
19:20:05|4410.05
19:20:07|4410.05
19:20:09|4410.05
19:20:11|4410.54
19:20:12|4410.54
19:20:13|4409.64
19:20:14|4409.64
19:20:15|4409.64
19:20:16|4409.64
19:20:17|4409.64
19:20:18|4409.64
19:20:18|4410.53
19:20:20|4410.53
19:20:21|4410.53
19:20:22|4410.53
19:20:22|4410.53
19:20:24|4410.53
19:20:25|4410.53
19:20:27|4410.53
19:20:27|4410.53
19:20:28|4410.53
19:20:30|4410.53
19:20:30|4409.41
19:20:31|4409.41
19:20:33|4409.21
19:20:33|4409.21
19:20:34|4409.14
19:20:35|4409.16
19:20:37|4409.16
19:20:37|4409.16
19:20:38|4409.16
19:20:39|4409.16
19:20:41|4409.16
19:20:42|4409.16
19:20:42|4409.16
19:20:43|4409.16
19:20:45|4409.16
19:20:46|4411.34
19:20:46|4411.34
19:20:47|4413.74
19:20:49|4413.74
19:20:49|4413.74
19:20:52|4411.25
19:20:52|4411.25
19:20:53|4411.26
19:20:54|4411.31
19:20:55|4411.31
19:20:56|4411.31
19:20:57|4411.31
19:20:58|4411.31
19:20:59|4411.31
19:21:00|4411.31
19:21:01|4411.31
19:21:02|4411.31
19:21:03|4411.31
19:21:04|4415.46
19:21:05|4415.46
19:21:07|4415.46
19:21:09|4415.46
19:21:10|4415.46
19:21:12|4415.46
19:21:12|4417.31
19:21:14|4416.67
19:21:15|4416.67
19:21:16|4416.67
19:21:17|4416.67
19:21:18|4416.67
19:21:20|4416.67
19:21:20|4416.67
19:21:22|4416.67
19:21:22|4416.67
19:21:24|4416.67
19:21:25|4416.67
19:21:26|4416.67
19:21:27|4416.67
19:21:28|4416.67
19:21:29|4416.67
19:21:29|4416.67
19:21:31|4416.67
19:21:32|4416.67
19:21:33|4416.67
19:21:34|4416.67
19:21:36|4414.87
19:21:36|4416.83
19:21:37|4416.83
19:21:39|4416.83
19:21:39|4416.83
19:21:41|4416.83
19:21:42|4416.83
19:21:43|4416.83
19:21:43|4416.83
19:21:44|4416.83
19:21:45|4416.83
19:21:46|4416.83
19:21:47|4416.83
19:21:48|4416.83
19:21:50|4416.83
19:21:51|4416.83
19:21:52|4416.83
19:21:53|4416.83
19:21:53|4416.83
19:21:54|4416.83
19:21:55|4416.83
19:21:57|4416.83
19:21:57|4416.83
19:21:58|4416.83
19:21:59|4416.83
19:22:00|4416.83
19:22:01|4416.83
19:22:02|4416.83
19:22:04|4416.83
19:22:05|4416.83
19:22:05|4416.83
19:22:07|4416.83
19:22:09|4416.83
19:22:09|4416.83
19:22:11|4416.83
19:22:13|4416.83
19:22:15|4416.83
19:22:16|4416.83
19:22:16|4416.83
19:22:17|4416.83
19:22:19|4416.83
19:22:20|4416.83
19:22:22|4416.83
19:22:22|4412.35
19:22:23|4412.35
19:22:25|4412.35
19:22:26|4412.35
19:22:27|4412.35
19:22:28|4412.35
19:22:29|4412.35
19:22:30|4412.35
19:22:31|4412.35
19:22:32|4412.35
19:22:33|4412.35
19:22:34|4412.35
19:22:35|4412.35
19:22:36|4413.35
19:22:37|4413.35
19:22:38|4413.35
19:22:38|4413.35
19:22:39|4413.35
19:22:40|4413.35
19:22:42|4409.87
19:22:42|4409.87
19:22:44|4409.87
19:22:44|4409.87
19:22:45|4409.87
19:22:46|4409.87
19:22:47|4409.87
19:22:49|4409.87
19:22:49|4409.87
19:22:50|4409.87
19:22:51|4409.87
19:22:53|4409.87
19:22:53|4409.87
19:22:54|4409.87
19:22:56|4409.87
19:22:57|4412.82
19:22:58|4412.82
19:22:58|4412.82
19:22:59|4412.82
19:23:00|4412.82
19:23:02|4412.82
19:23:02|4412.82
19:23:03|4412.82
19:23:05|4412.82
19:23:05|4412.87
19:23:06|4412.87
19:23:07|4412.87
19:23:10|4412.87
19:23:10|4412.87
19:23:12|4412.87
19:23:13|4412.87
19:23:15|4412.87
19:23:16|4412.87
19:23:17|4412.87
19:23:18|4412.87
19:23:19|4412.87
19:23:20|4412.87
19:23:21|4412.87
19:23:22|4412.87
19:23:23|4412.87
19:23:24|4412.87
19:23:25|4412.87
19:23:26|4412.87
19:23:27|4412.87
19:23:28|4412.87
19:23:29|4412.87
19:23:30|4412.87
19:23:31|4412.87
19:23:32|4412.87
19:23:33|4412.87
19:23:35|4412.87
19:23:36|4412.87
19:23:36|4412.87
19:23:37|4412.87
19:23:39|4412.87
19:23:39|4415.89
19:23:41|4415.89
19:23:42|4415.89
19:23:43|4415.89
19:23:44|4415.89
19:23:44|4415.89
19:23:46|4415.89
19:23:47|4415.89
19:23:47|4415.89
19:23:49|4415.89
19:23:49|4415.89
19:23:51|4415.89
19:23:51|4415.89
19:23:53|4415.89
19:23:54|4415.89
19:23:55|4415.89
19:23:57|4415.89
19:23:57|4415.89
19:23:58|4415.89
19:23:59|4415.89
19:24:01|4415.89
19:24:02|4415.89
19:24:03|4415.89
19:24:03|4415.89
19:24:04|4415.89
19:24:06|4415.89
19:24:06|4415.89
19:24:07|4415.89
19:24:09|4415.89
19:24:10|4415.89
19:24:12|4415.89
19:24:14|4414.24
19:24:16|4414.24
19:24:17|4414.24
19:24:19|4414.24
19:24:19|4414.24
19:24:21|4414.24
19:24:21|4414.24
19:24:23|4414.24
19:24:23|4414.24
19:24:25|4414.24
19:24:25|4414.24
19:24:26|4414.24
19:24:28|4414.24
19:24:29|4414.24
19:24:30|4414.24
19:24:32|4414.24
19:24:33|4414.24
19:24:34|4414.24
19:24:35|4414.24
19:24:36|4414.24
19:24:37|4414.24
19:24:38|4414.24
19:24:38|4414.24
19:24:40|4414.24
19:24:40|4414.24
19:24:42|4414.24
19:24:42|4414.24
19:24:44|4414.24
19:24:45|4414.24
19:24:46|4414.24
19:24:46|4414.24
19:24:48|4414.24
19:24:49|4414.24
19:24:49|4414.24
19:24:51|4414.24
19:24:52|4414.24
19:24:53|4415.2
19:24:54|4415.2
19:24:55|4415.84
19:24:56|4415.84
19:24:57|4415.84
19:24:58|4415.84
19:24:59|4415.2
19:25:00|4415.2
19:25:01|4415.2
19:25:02|4415.2
19:25:03|4415.2
19:25:04|4415.2
19:25:05|4415.2
19:25:06|4415.2
19:25:07|4415.2
19:25:08|4415.2
19:25:09|4415.2
19:25:10|4415.2
19:25:12|4415.2
19:25:14|4417.04
19:25:15|4417.04
19:25:16|4417.04
19:25:18|4417.04
19:25:19|4417.04
19:25:20|4417.04
19:25:21|4417.04
19:25:22|4417.04
19:25:23|4417.04
19:25:24|4418.76
19:25:25|4418.76
19:25:26|4418.76
19:25:27|4418.76
19:25:29|4418.76
19:25:29|4418.76
19:25:30|4418.76
19:25:32|4418.76
19:25:33|4418.76
19:25:33|4418.76
19:25:35|4418.76
19:25:36|4418.76
19:25:36|4418.76
19:25:37|4418.76
19:25:39|4418.76
19:25:39|4418.76
19:25:40|4418.76
19:25:42|4418.76
19:25:42|4418.76
19:25:43|4418.76
19:25:46|4418.76
19:25:46|4419.11
19:25:47|4419.11
19:25:48|4419.11
19:25:49|4419.11
19:25:50|4419.11
19:25:51|4419.11
19:25:52|4419.11
19:25:53|4419.11
19:25:54|4419.11
19:25:55|4419.11
19:25:56|4419.11
19:25:57|4419.11
19:25:58|4419.11
19:25:59|4419.11
19:26:00|4419.11
19:26:01|4419.11
19:26:02|4419.11
19:26:03|4419.11
19:26:04|4419.11
19:26:05|4419.11
19:26:06|4419.11
19:26:07|4421.71
19:26:08|4421.71
19:26:09|4421.71
19:26:10|4421.71
19:26:12|4424.68
19:26:13|4424.68
19:26:15|4423.63
19:26:17|4421.5
19:26:18|4421.5
19:26:18|4421.5
19:26:19|4421.5
19:26:21|4421.5
19:26:22|4420.23
19:26:23|4420.23
19:26:24|4420.23
19:26:25|4420.23
19:26:27|4420.23
19:26:27|4420.23
19:26:28|4420.23
19:26:30|4420.23
19:26:30|4420.23
19:26:31|4420.23
19:26:32|4420.23
19:26:33|4420.23
19:26:35|4420.23
19:26:35|4420.23
19:26:36|4422.2
19:26:37|4422.2
19:26:38|4422.2
19:26:39|4422.2
19:26:40|4422.2
19:26:41|4422.2
19:26:42|4422.2
19:26:43|4422.2
19:26:44|4422.2
19:26:45|4420.34
19:26:46|4420.34
19:26:47|4420.34
19:26:49|4420.34
19:26:49|4420.34
19:26:50|4419.01
19:26:51|4419.01
19:26:52|4419.01
19:26:53|4419.01
19:26:54|4419.01
19:26:55|4419.01
19:26:56|4419.01
19:26:57|4419.01
19:26:58|4419.01
19:26:59|4419.01
19:27:00|4419.01
19:27:01|4419.01
19:27:02|4419.01
19:27:03|4419.01
19:27:04|4419.01
19:27:05|4419.01
19:27:06|4419.01
19:27:08|4420.19
19:27:09|4420.19
19:27:10|4420.19
19:27:11|4420.19
19:27:12|4420.19
19:27:14|4420.19
19:27:16|4420.19
19:27:18|4420.19
19:27:18|4420.19
19:27:20|4420.19
19:27:20|4420.19
19:27:21|4420.19
19:27:22|4420.19
19:27:23|4420.19
19:27:24|4420.19
19:27:25|4420.19
19:27:26|4420.19
19:27:27|4420.19
19:27:29|4420.19
19:27:30|4420.19
19:27:31|4420.19
19:27:32|4420.19
19:27:33|4420.19
19:27:34|4420.19
19:27:35|4420.19
19:27:36|4420.19
19:27:37|4420.19
19:27:38|4420.19
19:27:39|4420.19
19:27:40|4420.19
19:27:42|4420.19
19:27:43|4420.19
19:27:44|4420.19
19:27:45|4420.19
19:27:46|4420.19
19:27:47|4420.19
19:27:48|4420.19
19:27:49|4420.19
19:27:50|4420.19
19:27:51|4420.19
19:27:52|4420.19
19:27:53|4420.19
19:27:54|4420.19
19:27:55|4420.19
19:27:56|4420.19
19:27:57|4420.19
19:27:58|4420.19
19:27:59|4420.19
19:28:00|4420.19
19:28:01|4420.19
19:28:02|4420.19
19:28:03|4420.19
19:28:04|4420.19
19:28:05|4413.76
19:28:06|4413.76
19:28:07|4415.35
19:28:08|4413.16
19:28:09|4413.16
19:28:10|4413.16
19:28:11|4413.16
19:28:12|4413.16
19:28:13|4413.16
19:28:14|4413.16
19:28:16|4413.16
19:28:16|4412.77
19:28:18|4412.77
19:28:20|4412.77
19:28:20|4412.77
19:28:22|4412.77
19:28:23|4412.77
19:28:24|4412.77
19:28:25|4412.77
19:28:26|4412.77
19:28:27|4412.77
19:28:29|4412.77
19:28:30|4412.77
19:28:31|4412.77
19:28:32|4412.77
19:28:33|4412.77
19:28:34|4412.77
19:28:35|4412.77
19:28:36|4412.77
19:28:36|4412.77
19:28:38|4412.77
19:28:39|4412.77
19:28:40|4412.77
19:28:41|4412.77
19:28:42|4412.77
19:28:43|4412.77
19:28:44|4412.77
19:28:45|4412.77
19:28:46|4412.77
19:28:46|4412.77
19:28:48|4412.77
19:28:49|4412.77
19:28:50|4412.77
19:28:51|4412.77
19:28:52|4412.77
19:28:53|4412.77
19:28:54|4412.77
19:28:55|4412.77
19:28:56|4412.77
19:28:57|4412.77
19:28:58|4412.77
19:28:59|4412.77
19:29:00|4412.77
19:29:02|4412.77
19:29:03|4412.77
19:29:03|4412.77
19:29:04|4412.77
19:29:06|4412.77
19:29:06|4412.77
19:29:08|4412.77
19:29:08|4412.77
19:29:09|4412.77
19:29:11|4412.77
19:29:11|4412.77
19:29:13|4412.77
19:29:13|4412.77
19:29:16|4412.77
19:29:17|4412.77
19:29:19|4412.77
19:29:20|4412.77
19:29:21|4412.77
19:29:23|4413.23
19:29:25|4413.23
19:29:25|4413.23
19:29:27|4413.23
19:29:28|4413.23
19:29:29|4413.23
19:29:30|4413.23
19:29:31|4413.23
19:29:33|4413.23
19:29:34|4413.23
19:29:34|4413.23
19:29:36|4413.23
19:29:37|4413.23
19:29:38|4413.23
19:29:39|4413.23
19:29:40|4413.23
19:29:41|4413.23
19:29:42|4413.23
19:29:43|4413.23
19:29:44|4413.23
19:29:45|4413.23
19:29:46|4413.23
19:29:47|4413.23
19:29:48|4413.23
19:29:49|4413.23
19:29:50|4413.23
19:29:51|4413.23
19:29:52|4413.23
19:29:53|4413.23
19:29:54|4412.12
19:29:55|4412.12
19:29:56|4412.12
19:29:57|4412.12
19:29:58|4412.12
19:29:59|4412.12
19:30:00|4412.12
19:30:01|4412.12
19:30:02|4412.12
19:30:03|4412.12
19:30:04|4412.12
19:30:05|4412.12
19:30:06|4412.12
19:30:07|4412.12
19:30:08|4412.12
19:30:09|4412.12
19:30:10|4412.12
19:30:11|4407.31
19:30:12|4407.31
19:30:13|4407.31
19:30:14|4407.31
19:30:15|4407.31
19:30:17|4407.31
19:30:19|4407.31
19:30:20|4407.31
19:30:21|4407.31
19:30:23|4407.31
19:30:23|4407.31
19:30:25|4407.31
19:30:25|4410.
19:30:26|4410.
19:30:27|4410.
19:30:28|4410.
19:30:29|4410.
19:30:31|4410.
19:30:31|4410.
19:30:32|4413.
19:30:33|4413.
19:30:34|4413.
19:30:35|4413.
19:30:36|4413.
19:30:37|4413.
19:30:38|4413.
19:30:39|4413.
19:30:40|4413.
19:30:41|4413.
19:30:42|4413.
19:30:43|4413.
19:30:44|4413.
19:30:45|4413.
19:30:46|4413.
19:30:47|4413.
19:30:48|4413.
19:30:49|4413.
19:30:50|4413.
19:30:51|4413.
19:30:52|4413.
19:30:53|4413.
19:30:54|4413.
19:30:56|4414.43
19:30:57|4414.43
19:30:58|4414.43
19:30:59|4414.43
19:31:00|4411.01
19:31:01|4411.01
19:31:02|4411.01
19:31:03|4411.01
19:31:04|4411.01
19:31:05|4411.01
19:31:06|4411.01
19:31:07|4412.05
19:31:08|4412.05
19:31:09|4412.05
19:31:10|4412.24
19:31:11|4412.24
19:31:12|4412.24
19:31:13|4412.24
19:31:14|4412.24
19:31:15|4412.24
19:31:16|4412.24
19:31:18|4412.24
19:31:18|4412.24
19:31:20|4412.24
19:31:21|4412.24
19:31:22|4412.24
19:31:22|4412.24
19:31:24|4412.24
19:31:25|4412.24
19:31:26|4412.24
19:31:27|4412.24
19:31:28|4412.24
19:31:30|4412.24
19:31:30|4412.24
19:31:31|4412.24
19:31:33|4412.24
19:31:34|4412.24
19:31:35|4412.24
19:31:36|4412.24
19:31:36|4412.24
19:31:37|4412.24
19:31:40|4412.24
19:31:41|4412.24
19:31:41|4412.24
19:31:43|4412.24
19:31:44|4412.24
19:31:45|4412.24
19:31:46|4412.24
19:31:46|4412.24
19:31:47|4412.24
19:31:48|4412.24
19:31:50|4412.24
19:31:50|4412.24
19:31:52|4412.24
19:31:53|4412.24
19:31:54|4412.24
19:31:55|4412.24
19:31:56|4409.38
19:31:57|4409.38
19:31:58|4409.38
19:31:59|4409.38
19:32:00|4409.38
19:32:01|4409.38
19:32:02|4409.38
19:32:03|4409.38
19:32:04|4409.38
19:32:05|4409.28
19:32:06|4412.17
19:32:07|4412.17
19:32:09|4412.17
19:32:10|4412.17
19:32:11|4412.17
19:32:12|4412.17
19:32:12|4412.17
19:32:14|4412.17
19:32:15|4412.17
19:32:15|4412.17
19:32:17|4412.17
19:32:19|4412.17
19:32:20|4412.17
19:32:22|4412.17
19:32:24|4412.17
19:32:25|4412.17
19:32:26|4412.17
19:32:27|4412.17
19:32:28|4412.17
19:32:29|4412.17
19:32:30|4412.17
19:32:31|4412.17
19:32:32|4412.17
19:32:33|4412.17
19:32:35|4412.17
19:32:36|4412.17
19:32:37|4412.17
19:32:38|4412.17
19:32:39|4412.17
19:32:39|4412.17
19:32:40|4412.17
19:32:42|4412.17
19:32:43|4412.17
19:32:44|4412.17
19:32:45|4412.17
19:32:46|4412.17
19:32:47|4412.17
19:32:47|4412.17
19:32:49|4412.17
19:32:50|4412.17
19:32:51|4412.17
19:32:52|4412.17
19:32:53|4412.17
19:32:53|4412.17
19:32:54|4412.17
19:32:56|4412.17
19:32:57|4412.17
19:32:58|4412.17
19:32:59|4412.17
19:33:00|4412.17
19:33:02|4412.17
19:33:03|4412.17
19:33:04|4412.17
19:33:04|4412.17
19:33:05|4412.17
19:33:06|4412.17
19:33:07|4412.17
19:33:09|4412.17
19:33:10|4412.17
19:33:11|4412.17
19:33:12|4412.17
19:33:12|4412.17
19:33:13|4412.17
19:33:14|4412.17
19:33:17|4412.17
19:33:17|4412.17
19:33:19|4412.17
19:33:21|4412.17
19:33:23|4412.17
19:33:24|4412.17
19:33:25|4408.69
19:33:26|4408.69
19:33:27|4408.69
19:33:28|4408.69
19:33:29|4406.33
19:33:30|4406.14
19:33:32|4406.14
19:33:32|4408.78
19:33:34|4408.78
19:33:35|4408.78
19:33:36|4408.78
19:33:37|4408.78
19:33:38|4408.78
19:33:40|4408.78
19:33:40|4408.78
19:33:41|4408.78
19:33:42|4408.78
19:33:43|4408.78
19:33:44|4409.2
19:33:46|4409.2
19:33:47|4409.2
19:33:47|4409.2
19:33:49|4409.2
19:33:50|4409.2
19:33:50|4409.2
19:33:52|4409.2
19:33:52|4409.2
19:33:54|4409.2
19:33:55|4409.2
19:33:55|4409.2
19:33:57|4409.2
19:33:57|4409.2
19:33:58|4409.2
19:33:59|4409.2
19:34:01|4409.2
19:34:01|4409.2
19:34:02|4409.2
19:34:03|4409.2
19:34:05|4409.2
19:34:05|4409.2
19:34:07|4409.2
19:34:08|4409.2
19:34:08|4409.2
19:34:10|4409.2
19:34:10|4409.2
19:34:11|4409.4
19:34:13|4409.4
19:34:14|4409.4
19:34:14|4409.4
19:34:15|4409.4
19:34:17|4409.4
19:34:18|4409.4
19:34:19|4409.4
19:34:21|4409.4
19:34:22|4409.4
19:34:24|4409.4
19:34:25|4409.4
19:34:26|4409.4
19:34:27|4409.4
19:34:28|4409.4
19:34:29|4409.4
19:34:30|4409.4
19:34:32|4409.4
19:34:33|4409.4
19:34:33|4409.4
19:34:34|4409.4
19:34:36|4409.4
19:34:37|4409.4
19:34:37|4409.4
19:34:39|4409.4
19:34:40|4409.4
19:34:41|4409.4
19:34:41|4409.4
19:34:42|4409.4
19:34:43|4409.4
19:34:45|4409.4
19:34:45|4409.4
19:34:47|4409.4
19:34:48|4409.4
19:34:48|4409.4
19:34:50|4409.4
19:34:50|4409.4
19:34:51|4409.4
19:34:52|4409.4
19:34:53|4409.4
19:34:54|4409.4
19:34:55|4409.4
19:34:57|4409.4
19:34:57|4409.4
19:34:58|4409.4
19:34:59|4409.4
19:35:00|4406.35
19:35:01|4406.05
19:35:03|4406.28
19:35:04|4406.28
19:35:04|4406.28
19:35:06|4406.28
19:35:07|4406.28
19:35:07|4406.28
19:35:09|4406.28
19:35:10|4403.7
19:35:10|4405.45
19:35:12|4405.45
19:35:13|4405.45
19:35:14|4405.45
19:35:15|4405.4
19:35:15|4402.98
19:35:17|4402.98
19:35:17|4402.98
19:35:18|4402.98
19:35:20|4402.36
19:35:22|4403.53
19:35:23|4403.53
19:35:25|4403.53
19:35:26|4403.53
19:35:27|4403.53
19:35:29|4402.98
19:35:30|4402.98
19:35:31|4402.98
19:35:31|4402.98
19:35:34|4402.98
19:35:35|4402.98
19:35:35|4402.98
19:35:36|4402.98
19:35:37|4402.98
19:35:39|4402.98
19:35:40|4402.98
19:35:41|4402.98
19:35:42|4402.98
19:35:43|4402.98
19:35:44|4401.74
19:35:45|4402.38
19:35:46|4402.38
19:35:47|4403.
19:35:48|4400.45
19:35:49|4400.
19:35:50|4400.
19:35:51|4400.
19:35:52|4400.
19:35:53|4400.
19:35:54|4400.
19:35:55|4400.
19:35:56|4400.
19:35:57|4400.
19:35:58|4400.
19:35:59|4400.
19:36:00|4400.
19:36:01|4400.
19:36:02|4400.
19:36:03|4400.
19:36:04|4400.
19:36:05|4400.
19:36:06|4400.
19:36:07|4400.
19:36:08|4400.84
19:36:09|4400.84
19:36:10|4400.84
19:36:11|4400.84
19:36:12|4400.84
19:36:13|4400.84
19:36:14|4400.84
19:36:15|4400.28
19:36:16|4400.28
19:36:17|4400.28
19:36:18|4400.28
19:36:19|4400.28
19:36:20|4400.28
19:36:21|4400.28
19:36:23|4400.28
19:36:25|4400.28
19:36:26|4400.28
19:36:26|4400.28
19:36:29|4401.31
19:36:29|4401.31
19:36:31|4402.33
19:36:31|4402.33
19:36:33|4400.13
19:36:34|4400.13
19:36:35|4400.13
19:36:36|4400.13
19:36:37|4400.13
19:36:38|4400.13
19:36:39|4400.13
19:36:40|4400.13
19:36:41|4400.13
19:36:42|4400.13
19:36:43|4400.13
19:36:44|4400.13
19:36:45|4400.13
19:36:45|4400.13
19:36:47|4400.13
19:36:47|4399.87
19:36:49|4399.87
19:36:50|4399.87
19:36:50|4399.87
19:36:52|4399.87
19:36:52|4399.87
19:36:53|4399.87
19:36:55|4399.87
19:36:55|4399.87
19:36:58|4399.87
19:36:58|4402.37
19:36:59|4402.37
19:37:00|4402.37
19:37:01|4402.37
19:37:02|4402.37
19:37:03|4402.87
19:37:04|4401.25
19:37:05|4402.92
19:37:06|4402.92
19:37:07|4402.92
19:37:08|4402.92
19:37:09|4401.78
19:37:10|4401.78
19:37:11|4401.78
19:37:12|4401.78
19:37:13|4401.78
19:37:14|4401.78
19:37:15|4404.14
19:37:16|4404.14
19:37:17|4404.14
19:37:18|4403.02
19:37:20|4401.67
19:37:21|4401.89
19:37:22|4401.89
19:37:23|4401.89
19:37:24|4401.89
19:37:25|4403.97
19:37:26|4403.97
19:37:27|4403.97
19:37:28|4403.97
19:37:29|4403.97
19:37:30|4403.97
19:37:32|4403.97
19:37:34|4401.33
19:37:35|4401.33
19:37:36|4401.33
19:37:37|4401.33
19:37:37|4401.33
19:37:38|4399.39
19:37:40|4399.39
19:37:42|4399.39
19:37:42|4399.39
19:37:43|4399.39
19:37:45|4399.39
19:37:45|4399.39
19:37:46|4399.39
19:37:47|4399.39
19:37:48|4399.35
19:37:49|4399.35
19:37:50|4399.35
19:37:51|4399.35
19:37:52|4399.35
19:37:53|4399.35
19:37:54|4399.35
19:37:55|4399.35
19:37:56|4399.35
19:37:58|4399.35
19:37:59|4399.35
19:38:00|4399.35
19:38:01|4401.28
19:38:02|4401.28
19:38:03|4401.28
19:38:04|4401.28
19:38:05|4401.28
19:38:06|4401.28
19:38:07|4401.28
19:38:08|4398.67
19:38:09|4400.82
19:38:11|4400.82
19:38:12|4400.82
19:38:12|4400.82
19:38:13|4400.82
19:38:15|4400.82
19:38:16|4400.82
19:38:17|4400.82
19:38:17|4400.82
19:38:19|4400.16
19:38:20|4400.16
19:38:21|4399.99
19:38:22|4399.99
19:38:23|4399.83
19:38:25|4399.83
19:38:26|4399.83
19:38:26|4399.83
19:38:28|4399.83
19:38:30|4399.83
19:38:31|4398.8
19:38:32|4398.8
19:38:33|4396.84
19:38:34|4396.84
19:38:35|4398.76
19:38:36|4398.76
19:38:37|4398.76
19:38:38|4396.64
19:38:39|4398.03
19:38:40|4398.03
19:38:42|4398.03
19:38:43|4398.03
19:38:44|4398.03
19:38:45|4398.03
19:38:45|4398.03
19:38:46|4398.03
19:38:48|4396.72
19:38:49|4396.72
19:38:50|4396.72
19:38:51|4396.72
19:38:52|4396.72
19:38:53|4396.72
19:38:54|4399.4
19:38:55|4399.4
19:38:56|4399.4
19:38:57|4399.4
19:38:57|4399.4
19:38:59|4399.4
19:39:00|4399.4
19:39:01|4399.4
19:39:02|4399.4
19:39:03|4399.4
19:39:03|4399.4
19:39:04|4399.4
19:39:06|4399.4
19:39:06|4399.4
19:39:07|4397.63
19:39:09|4397.63
19:39:10|4397.63
19:39:11|4397.63
19:39:11|4397.63
19:39:13|4397.63
19:39:14|4397.63
19:39:15|4397.63
19:39:16|4397.63
19:39:17|4397.63
19:39:18|4397.63
19:39:19|4397.63
19:39:20|4395.15
19:39:21|4397.31
19:39:22|4397.31
19:39:23|4397.2
19:39:24|4397.2
19:39:26|4398.36
19:39:28|4398.36
19:39:29|4398.36
19:39:30|4397.03
19:39:32|4397.03
19:39:33|4398.5
19:39:34|4398.5
19:39:35|4398.5
19:39:36|4398.5
19:39:37|4398.5
19:39:38|4398.5
19:39:38|4398.5
19:39:40|4398.5
19:39:41|4398.5
19:39:42|4398.5
19:39:44|4398.5
19:39:44|4398.5
19:39:46|4398.5
19:39:47|4398.5
19:39:47|4398.5
19:39:49|4398.5
19:39:50|4398.5
19:39:50|4398.5
19:39:51|4398.5
19:39:53|4398.5
19:39:53|4399.05
19:39:55|4399.05
19:39:56|4399.05
19:39:56|4399.
19:39:57|4399.
19:39:58|4399.
19:39:59|4399.
19:40:00|4399.
19:40:02|4399.
19:40:02|4399.
19:40:03|4399.
19:40:04|4399.
19:40:06|4400.25
19:40:07|4400.25
19:40:07|4401.13
19:40:08|4401.13
19:40:09|4401.08
19:40:11|4399.29
19:40:13|4399.29
19:40:13|4399.29
19:40:15|4399.39
19:40:15|4399.39
19:40:16|4399.39
19:40:18|4399.39
19:40:18|4399.39
19:40:20|4399.39
19:40:21|4399.39
19:40:22|4399.39
19:40:23|4399.39
19:40:24|4399.39
19:40:25|4399.39
19:40:27|4399.39
19:40:29|4399.39
19:40:31|4399.39
19:40:31|4399.39
19:40:32|4399.39
19:40:33|4399.39
19:40:35|4398.95
19:40:37|4401.29
19:40:38|4401.29
19:40:39|4401.95
19:40:40|4401.95
19:40:40|4401.95
19:40:41|4401.95
19:40:43|4401.95
19:40:44|4401.51
19:40:45|4401.51
19:40:46|4401.51
19:40:47|4401.51
19:40:48|4401.51
19:40:49|4401.51
19:40:50|4401.51
19:40:51|4401.51
19:40:51|4401.51
19:40:53|4401.51
19:40:54|4401.51
19:40:55|4401.51
19:40:56|4401.51
19:40:57|4401.51
19:40:57|4401.51
19:40:59|4401.51
19:41:00|4401.51
19:41:01|4401.51
19:41:02|4401.51
19:41:03|4401.51
19:41:03|4401.51
19:41:05|4401.51
19:41:05|4399.17
19:41:06|4399.17
19:41:08|4399.17
19:41:09|4399.17
19:41:09|4396.42
19:41:10|4396.42
19:41:11|4396.21
19:41:12|4396.28
19:41:14|4396.2
19:41:15|4396.2
19:41:16|4396.2
19:41:17|4396.2
19:41:17|4396.2
19:41:18|4396.2
19:41:20|4396.2
19:41:20|4396.2
19:41:22|4396.2
19:41:22|4396.2
19:41:25|4396.2
19:41:26|4396.2
19:41:28|4396.2
19:41:29|4396.2
19:41:30|4396.2
19:41:32|4399.1
19:41:34|4400.66
19:41:34|4397.52
19:41:35|4397.52
19:41:36|4397.52
19:41:37|4397.52
19:41:39|4397.52
19:41:40|4397.52
19:41:41|4397.52
19:41:42|4397.52
19:41:43|4397.52
19:41:44|4397.52
19:41:45|4397.52
19:41:46|4397.52
19:41:48|4397.52
19:41:49|4397.52
19:41:50|4397.52
19:41:51|4397.52
19:41:52|4397.52
19:41:53|4397.52
19:41:54|4397.52
19:41:55|4397.52
19:41:56|4397.52
19:41:57|4397.52
19:41:58|4397.52
19:41:59|4397.52
19:42:00|4397.52
19:42:01|4397.52
19:42:02|4397.52
19:42:03|4397.52
19:42:04|4399.59
19:42:05|4398.74
19:42:06|4398.74
19:42:07|4398.74
19:42:08|4398.74
19:42:09|4398.74
19:42:10|4398.74
19:42:11|4398.74
19:42:12|4398.74
19:42:13|4398.74
19:42:14|4398.74
19:42:15|4398.74
19:42:16|4398.74
19:42:17|4398.74
19:42:18|4398.74
19:42:20|4398.74
19:42:20|4398.74
19:42:21|4398.74
19:42:22|4398.74
19:42:23|4398.74
19:42:24|4398.74
19:42:25|4398.74
19:42:26|4398.74
19:42:28|4398.74
19:42:30|4399.06
19:42:32|4396.4
19:42:34|4396.4
19:42:35|4396.4
19:42:36|4396.4
19:42:38|4396.4
19:42:38|4396.4
19:42:40|4396.4
19:42:41|4396.4
19:42:41|4396.4
19:42:42|4396.4
19:42:43|4396.4
19:42:44|4396.4
19:42:45|4396.4
19:42:46|4396.4
19:42:47|4396.4
19:42:48|4396.4
19:42:49|4396.4
19:42:50|4396.4
19:42:51|4396.4
19:42:52|4396.4
19:42:53|4396.4
19:42:54|4396.4
19:42:55|4396.4
19:42:56|4396.4
19:42:58|4396.4
19:42:58|4396.4
19:43:00|4396.4
19:43:00|4396.4
19:43:01|4396.4
19:43:03|4396.4
19:43:03|4396.4
19:43:05|4396.4
19:43:05|4396.4
19:43:07|4396.4
19:43:07|4396.4
19:43:08|4396.4
19:43:10|4396.4
19:43:11|4396.4
19:43:12|4396.4
19:43:13|4396.4
19:43:15|4396.4
19:43:15|4396.4
19:43:17|4396.4
19:43:17|4395.75
19:43:18|4395.75
19:43:19|4395.75
19:43:20|4395.75
19:43:22|4395.75
19:43:23|4395.75
19:43:24|4395.75
19:43:25|4395.75
19:43:26|4395.75
19:43:27|4395.75
19:43:28|4395.75
19:43:29|4395.75
19:43:30|4395.75
19:43:31|4395.75
19:43:32|4395.75
19:43:34|4395.75
19:43:35|4395.75
19:43:36|4395.75
19:43:37|4395.75
19:43:38|4395.75
19:43:39|4394.15
19:43:40|4394.15
19:43:41|4394.15
19:43:41|4394.15
19:43:43|4394.15
19:43:44|4394.15
19:43:45|4394.15
19:43:46|4394.15
19:43:46|4394.15
19:43:48|4394.15
19:43:49|4394.15
19:43:50|4394.15
19:43:51|4394.15
19:43:52|4394.15
19:43:53|4394.15
19:43:54|4394.15
19:43:56|4394.15
19:43:56|4394.15
19:43:57|4394.15
19:43:58|4394.15
19:43:59|4394.15
19:44:01|4394.15
19:44:01|4394.15
19:44:03|4394.99
19:44:03|4394.99
19:44:05|4394.99
19:44:05|4394.99
19:44:06|4394.99
19:44:09|4395.75
19:44:09|4395.75
19:44:10|4395.75
19:44:11|4395.75
19:44:12|4395.75
19:44:13|4393.66
19:44:15|4394.13
19:44:16|4394.13
19:44:17|4394.05
19:44:18|4394.05
19:44:19|4394.05
19:44:20|4394.05
19:44:21|4394.05
19:44:22|4394.05
19:44:23|4394.05
19:44:24|4394.05
19:44:25|4395.1
19:44:26|4395.1
19:44:27|4395.1
19:44:28|4395.1
19:44:29|4395.1
19:44:31|4395.1
19:44:33|4395.1
19:44:34|4392.44
19:44:35|4392.44
19:44:36|4392.44
19:44:38|4392.44
19:44:39|4394.96
19:44:40|4394.96
19:44:41|4394.93
19:44:42|4396.27
19:44:43|4396.27
19:44:44|4396.27
19:44:45|4396.27
19:44:47|4396.27
19:44:48|4396.89
19:44:49|4396.89
19:44:49|4396.89
19:44:50|4396.89
19:44:52|4396.89
19:44:53|4396.89
19:44:55|4396.89
19:44:56|4393.54
19:44:57|4393.54
19:44:57|4393.54
19:45:00|4393.54
19:45:00|4393.54
19:45:01|4393.54
19:45:02|4393.54
19:45:03|4393.54
19:45:05|4393.54
19:45:06|4393.54
19:45:08|4393.54
19:45:09|4393.54
19:45:10|4393.54
19:45:11|4393.54
19:45:12|4393.54
19:45:13|4393.54
19:45:14|4393.54
19:45:16|4393.54
19:45:17|4393.54
19:45:17|4393.54
19:45:18|4393.54
19:45:20|4393.54
19:45:21|4393.54
19:45:22|4393.54
19:45:22|4393.54
19:45:24|4393.54
19:45:25|4393.54
19:45:26|4393.54
19:45:26|4393.54
19:45:28|4393.54
19:45:28|4393.54
19:45:30|4393.54
19:45:32|4393.54
19:45:33|4393.54
19:45:34|4393.54
19:45:36|4393.54
19:45:37|4393.54
19:45:38|4393.54
19:45:39|4393.54
19:45:39|4393.54
19:45:42|4393.54
19:45:42|4393.54
19:45:43|4393.54
19:45:44|4393.54
19:45:45|4393.54
19:45:46|4393.54
19:45:47|4393.54
19:45:49|4393.54
19:45:50|4393.54
19:45:51|4393.54
19:45:51|4393.54
19:45:52|4393.54
19:45:53|4393.54
19:45:54|4393.54
19:45:56|4393.54
19:45:56|4393.54
19:45:57|4393.54
19:45:58|4397.58
19:45:59|4397.58
19:46:00|4397.58
19:46:01|4397.58
19:46:02|4397.58
19:46:03|4397.58
19:46:05|4397.58
19:46:05|4397.58
19:46:06|4397.67
19:46:07|4397.67
19:46:08|4395.64
19:46:09|4395.64
19:46:10|4395.64
19:46:11|4395.64
19:46:12|4395.64
19:46:13|4395.64
19:46:14|4395.64
19:46:15|4393.93
19:46:16|4393.93
19:46:17|4393.93
19:46:18|4393.93
19:46:20|4393.93
19:46:20|4393.93
19:46:21|4393.93
19:46:22|4393.93
19:46:23|4393.93
19:46:24|4393.93
19:46:25|4393.93
19:46:26|4393.93
19:46:27|4393.93
19:46:29|4393.93
19:46:30|4393.93
19:46:31|4393.93
19:46:33|4393.93
19:46:35|4393.93
19:46:36|4393.93
19:46:37|4393.93
19:46:38|4393.93
19:46:38|4393.93
19:46:40|4393.93
19:46:41|4393.93
19:46:41|4393.86
19:46:43|4393.86
19:46:43|4393.86
19:46:45|4393.11
19:46:46|4393.04
19:46:47|4393.04
19:46:48|4392.01
19:46:49|4392.02
19:46:50|4392.02
19:46:51|4392.02
19:46:52|4392.02
19:46:53|4392.02
19:46:55|4392.4
19:46:56|4392.4
19:46:57|4392.4
19:46:58|4392.4
19:46:59|4392.4
19:47:00|4392.4
19:47:01|4392.4
19:47:02|4392.4
19:47:02|4392.4
19:47:03|4392.4
19:47:05|4392.4
19:47:06|4392.4
19:47:07|4392.37
19:47:08|4392.37
19:47:08|4392.37
19:47:09|4392.37
19:47:11|4390.93
19:47:12|4390.94
19:47:12|4392.76
19:47:13|4392.76
19:47:14|4392.87
19:47:16|4392.87
19:47:17|4392.87
19:47:18|4392.87
19:47:19|4392.87
19:47:20|4392.87
19:47:20|4392.87
19:47:22|4392.87
19:47:23|4392.87
19:47:24|4390.93
19:47:25|4390.88
19:47:26|4390.88
19:47:27|4390.93
19:47:28|4390.93
19:47:29|4390.93
19:47:30|4390.93
19:47:31|4390.93
19:47:32|4390.93
19:47:34|4390.93
19:47:36|4390.93
19:47:36|4390.93
19:47:38|4390.93
19:47:38|4390.93
19:47:39|4390.93
19:47:40|4390.93
19:47:42|4390.93
19:47:42|4390.93
19:47:44|4390.93
19:47:45|4390.93
19:47:48|4390.93
19:47:49|4390.93
19:47:50|4390.93
19:47:50|4390.93
19:47:51|4390.93
19:47:52|4390.93
19:47:53|4390.93
19:47:55|4390.93
19:47:55|4390.93
19:47:56|4390.93
19:47:58|4390.93
19:47:58|4390.93
19:47:59|4390.93
19:48:00|4390.93
19:48:01|4390.93
19:48:03|4390.93
19:48:04|4390.93
19:48:04|4390.93
19:48:06|4390.93
19:48:07|4390.93
19:48:07|4388.26
19:48:08|4388.26
19:48:09|4388.26
19:48:12|4389.67
19:48:12|4389.67
19:48:13|4389.67
19:48:14|4389.67
19:48:15|4389.67
19:48:17|4389.67
19:48:18|4389.67
19:48:18|4389.67
19:48:19|4388.
19:48:21|4388.
19:48:22|4388.
19:48:22|4388.
19:48:23|4388.
19:48:24|4388.
19:48:26|4388.
19:48:26|4388.
19:48:28|4389.54
19:48:29|4389.54
19:48:30|4389.54
19:48:31|4389.54
19:48:31|4389.54
19:48:32|4389.54
19:48:35|4389.54
19:48:35|4389.54
19:48:36|4389.54
19:48:38|4389.54
19:48:38|4389.54
19:48:40|4389.54
19:48:41|4389.54
19:48:42|4389.54
19:48:43|4389.54
19:48:45|4390.35
19:48:45|4390.35
19:48:47|4390.35
19:48:48|4390.35
19:48:49|4390.35
19:48:50|4390.35
19:48:51|4390.35
19:48:52|4390.35
19:48:53|4390.35
19:48:54|4390.35
19:48:55|4389.68
19:48:57|4389.68
19:48:58|4389.68
19:48:59|4389.68
19:48:59|4389.68
19:49:01|4389.68
19:49:01|4389.68
19:49:03|4389.68
19:49:04|4389.68
19:49:04|4389.68
19:49:05|4389.68
19:49:07|4389.68
19:49:07|4389.68
19:49:08|4389.68
19:49:10|4389.68
19:49:11|4389.68
19:49:12|4389.68
19:49:13|4389.68
19:49:14|4389.68
19:49:15|4389.68
19:49:16|4389.68
19:49:17|4389.68
19:49:18|4389.68
19:49:18|4389.68
19:49:20|4389.68
19:49:21|4389.68
19:49:21|4389.68
19:49:23|4389.68
19:49:24|4389.68
19:49:25|4389.68
19:49:26|4389.68
19:49:26|4389.68
19:49:28|4389.68
19:49:29|4389.68
19:49:30|4389.68
19:49:31|4391.35
19:49:31|4391.35
19:49:33|4391.35
19:49:34|4391.35
19:49:36|4391.35
19:49:38|4391.35
19:49:39|4391.35
19:49:40|4391.35
19:49:41|4391.35
19:49:43|4391.35
19:49:44|4391.35
19:49:45|4388.93
19:49:46|4388.93
19:49:47|4388.93
19:49:48|4388.93
19:49:49|4388.93
19:49:50|4388.93
19:49:51|4388.93
19:49:52|4388.93
19:49:54|4388.93
19:49:55|4388.93
19:49:57|4388.93
19:49:58|4388.93
19:49:58|4388.93
19:49:59|4388.93
19:50:00|4388.93
19:50:02|4388.93
19:50:02|4388.93
19:50:04|4388.93
19:50:04|4388.93
19:50:05|4388.93
19:50:07|4388.93
19:50:07|4388.93
19:50:09|4388.93
19:50:09|4386.82
19:50:10|4386.82
19:50:12|4386.86
19:50:12|4389.09
19:50:15|4389.09
19:50:15|4389.09
19:50:16|4389.09
19:50:17|4388.3
19:50:18|4388.3
19:50:19|4388.3
19:50:20|4388.3
19:50:21|4388.3
19:50:23|4388.3
19:50:24|4388.3
19:50:24|4388.3
19:50:25|4388.3
19:50:26|4388.3
19:50:27|4386.9
19:50:28|4386.9
19:50:29|4389.15
19:50:30|4389.15
19:50:31|4389.07
19:50:32|4389.07
19:50:33|4389.07
19:50:35|4389.07
19:50:36|4389.07
19:50:37|4389.07
19:50:39|4389.07
19:50:40|4389.07
19:50:42|4389.07
19:50:42|4389.07
19:50:44|4389.07
19:50:44|4389.07
19:50:47|4389.07
19:50:47|4389.07
19:50:49|4389.07
19:50:50|4389.07
19:50:50|4389.07
19:50:51|4389.07
19:50:52|4389.07
19:50:53|4390.16
19:50:54|4390.16
19:50:56|4390.16
19:50:57|4390.16
19:50:57|4390.16
19:50:58|4390.16
19:50:59|4390.16
19:51:00|4390.11
19:51:01|4390.11
19:51:03|4390.11
19:51:04|4390.11
19:51:04|4388.03
19:51:05|4388.03
19:51:07|4388.03
19:51:07|4388.03
19:51:08|4388.03
19:51:10|4388.03
19:51:11|4388.03
19:51:11|4388.03
19:51:12|4388.03
19:51:14|4388.03
19:51:14|4388.03
19:51:16|4388.03
19:51:17|4388.03
19:51:17|4388.03
19:51:19|4388.03
19:51:19|4388.03
19:51:20|4388.03
19:51:21|4388.03
19:51:22|4388.03
19:51:23|4388.03
19:51:24|4388.03
19:51:26|4388.03
19:51:26|4388.03
19:51:27|4388.03
19:51:28|4388.03
19:51:29|4388.03
19:51:30|4388.03
19:51:31|4388.03
19:51:33|4388.03
19:51:34|4388.03
19:51:35|4388.03
19:51:36|4388.03
19:51:38|4388.03
19:51:39|4388.03
19:51:40|4388.03
19:51:41|4388.03
19:51:42|4388.03
19:51:43|4388.03
19:51:44|4388.03
19:51:45|4388.03
19:51:46|4388.03
19:51:47|4388.03
19:51:48|4388.03
19:51:49|4388.03
19:51:51|4388.03
19:51:51|4388.03
19:51:53|4388.03
19:51:54|4388.03
19:51:55|4388.03
19:51:56|4388.03
19:51:57|4388.03
19:51:58|4388.03
19:51:59|4388.03
19:52:00|4388.03
19:52:01|4388.03
19:52:02|4388.03
19:52:02|4388.03
19:52:04|4388.03
19:52:04|4388.03
19:52:06|4388.03
19:52:07|4389.37
19:52:08|4389.37
19:52:09|4389.37
19:52:10|4389.37
19:52:12|4389.37
19:52:13|4389.37
19:52:13|4389.37
19:52:14|4391.71
19:52:15|4391.71
19:52:17|4391.71
19:52:17|4391.71
19:52:18|4391.71
19:52:20|4391.71
19:52:20|4391.71
19:52:21|4391.71
19:52:23|4391.71
19:52:24|4391.71
19:52:24|4391.71
19:52:25|4391.71
19:52:27|4391.71
19:52:27|4391.71
19:52:28|4391.71
19:52:29|4391.71
19:52:31|4391.71
19:52:31|4391.71
19:52:32|4391.71
19:52:33|4391.71
19:52:35|4391.71
19:52:36|4391.71
19:52:36|4391.71
19:52:39|4391.71
19:52:40|4391.71
19:52:41|4391.71
19:52:42|4391.71
19:52:43|4391.71
19:52:45|4391.71
19:52:46|4391.71
19:52:47|4391.71
19:52:48|4391.71
19:52:49|4394.97
19:52:50|4394.97
19:52:51|4394.97
19:52:53|4394.97
19:52:53|4394.97
19:52:55|4394.97
19:52:56|4394.97
19:52:56|4394.97
19:52:57|4394.97
19:52:58|4394.97
19:53:00|4394.97
19:53:00|4394.97
19:53:01|4394.97
19:53:02|4394.97
19:53:03|4394.97
19:53:05|4394.97
19:53:07|4394.97
19:53:07|4394.97
19:53:08|4394.97
19:53:09|4394.97
19:53:10|4394.97
19:53:12|4394.97
19:53:12|4394.97
19:53:13|4394.97
19:53:14|4394.97
19:53:15|4394.97
19:53:16|4394.97
19:53:17|4394.97
19:53:18|4394.97
19:53:19|4394.97
19:53:20|4394.97
19:53:21|4394.97
19:53:22|4394.97
19:53:23|4394.97
19:53:24|4394.97
19:53:25|4394.97
19:53:26|4394.97
19:53:27|4394.97
19:53:28|4394.97
19:53:29|4394.97
19:53:30|4394.97
19:53:31|4394.97
19:53:32|4394.97
19:53:33|4394.97
19:53:34|4394.97
19:53:35|4394.97
19:53:36|4393.2
19:53:37|4393.2
19:53:39|4393.2
19:53:41|4393.2
19:53:43|4393.2
19:53:44|4393.2
19:53:45|4393.2
19:53:47|4393.39
19:53:47|4393.39
19:53:48|4393.39
19:53:49|4393.39
19:53:51|4393.39
19:53:53|4393.39
19:53:53|4393.39
19:53:55|4393.39
19:53:56|4393.39
19:53:57|4393.39
19:53:58|4393.39
19:53:59|4393.39
19:54:00|4393.39
19:54:01|4393.09
19:54:02|4393.09
19:54:03|4393.09
19:54:04|4393.09
19:54:06|4393.09
19:54:07|4393.09
19:54:07|4393.09
19:54:09|4393.09
19:54:09|4393.09
19:54:11|4393.09
19:54:12|4393.09
19:54:13|4393.09
19:54:14|4393.09
19:54:14|4393.09
19:54:15|4393.09
19:54:17|4393.09
19:54:18|4393.09
19:54:19|4393.09
19:54:20|4393.09
19:54:21|4393.09
19:54:22|4393.09
19:54:23|4393.09
19:54:24|4393.09
19:54:25|4393.09
19:54:26|4393.09
19:54:27|4393.09
19:54:28|4393.09
19:54:29|4393.09
19:54:30|4393.09
19:54:31|4393.09
19:54:32|4393.09
19:54:33|4393.09
19:54:34|4393.09
19:54:35|4393.09
19:54:36|4393.09
19:54:37|4393.09
19:54:38|4393.09
19:54:39|4393.09
19:54:41|4393.09
19:54:43|4393.09
19:54:44|4395.05
19:54:45|4395.05
19:54:46|4395.05
19:54:48|4395.05
19:54:48|4395.05
19:54:50|4395.05
19:54:50|4395.05
19:54:51|4395.05
19:54:52|4395.05
19:54:53|4395.05
19:54:55|4395.05
19:54:56|4395.05
19:54:57|4395.05
19:54:58|4393.27
19:54:59|4393.27
19:55:00|4393.27
19:55:01|4393.91
19:55:02|4393.91
19:55:03|4393.91
19:55:04|4393.91
19:55:05|4393.91
19:55:06|4393.91
19:55:07|4393.91
19:55:08|4393.91
19:55:09|4393.91
19:55:10|4393.91
19:55:11|4393.91
19:55:12|4393.91
19:55:13|4393.57
19:55:14|4393.57
19:55:15|4393.57
19:55:16|4393.57
19:55:17|4393.57
19:55:18|4393.57
19:55:19|4393.57
19:55:20|4393.57
19:55:21|4393.57
19:55:22|4393.57
19:55:23|4393.57
19:55:25|4393.57
19:55:26|4393.57
19:55:26|4393.57
19:55:28|4393.57
19:55:28|4393.57
19:55:29|4393.57
19:55:30|4393.57
19:55:32|4393.57
19:55:32|4393.57
19:55:34|4393.57
19:55:36|4393.57
19:55:36|4393.57
19:55:38|4393.57
19:55:38|4393.57
19:55:40|4393.57
19:55:42|4393.57
19:55:42|4393.57
19:55:44|4393.57
19:55:45|4393.57
19:55:47|4393.57
19:55:48|4393.57
19:55:49|4393.57
19:55:50|4393.57
19:55:51|4393.57
19:55:52|4393.57
19:55:53|4393.57
19:55:54|4393.57
19:55:55|4393.57
19:55:56|4393.57
19:55:57|4393.57
19:55:58|4393.57
19:55:58|4393.57
19:56:00|4393.57
19:56:01|4393.57
19:56:02|4393.57
19:56:03|4393.57
19:56:04|4394.43
19:56:06|4394.43
19:56:07|4394.43
19:56:07|4394.43
19:56:09|4394.43
19:56:10|4394.43
19:56:11|4394.43
19:56:11|4394.43
19:56:13|4394.43
19:56:15|4394.43
19:56:15|4394.43
19:56:16|4394.43
19:56:17|4394.43
19:56:18|4394.43
19:56:19|4394.43
19:56:20|4394.43
19:56:21|4394.43
19:56:22|4394.43
19:56:23|4394.43
19:56:26|4394.43
19:56:26|4394.43
19:56:27|4394.43
19:56:28|4394.43
19:56:29|4394.43
19:56:30|4394.43
19:56:31|4394.43
19:56:32|4394.43
19:56:33|4394.43
19:56:34|4394.43
19:56:35|4394.43
19:56:36|4394.43
19:56:37|4394.43
19:56:38|4394.43
19:56:39|4394.43
19:56:40|4394.43
19:56:42|4395.45
19:56:43|4395.92
19:56:44|4395.92
19:56:45|4395.92
19:56:46|4395.92
19:56:47|4395.92
19:56:48|4395.92
19:56:49|4395.92
19:56:50|4395.92
19:56:51|4395.92
19:56:52|4395.92
19:56:54|4395.92
19:56:55|4395.92
19:56:57|4395.28
19:56:57|4395.28
19:56:58|4395.28
19:56:59|4395.28
19:57:01|4395.28
19:57:01|4395.28
19:57:03|4395.28
19:57:04|4395.28
19:57:06|4395.28
19:57:07|4395.28
19:57:07|4395.28
19:57:09|4395.28
19:57:10|4395.28
19:57:11|4395.28
19:57:12|4395.28
19:57:13|4395.28
19:57:13|4395.28
19:57:16|4395.28
19:57:18|4395.28
19:57:18|4395.28
19:57:19|4395.28
19:57:20|4395.28
19:57:21|4395.28
19:57:22|4395.28
19:57:23|4395.28
19:57:24|4395.28
19:57:25|4395.28
19:57:26|4395.28
19:57:27|4395.28
19:57:28|4395.28
19:57:29|4395.28
19:57:30|4395.28
19:57:31|4395.28
19:57:32|4395.28
19:57:33|4395.28
19:57:34|4395.28
19:57:35|4395.28
19:57:36|4395.28
19:57:37|4395.28
19:57:38|4395.28
19:57:39|4395.28
19:57:40|4395.28
19:57:41|4395.28
19:57:43|4395.28
19:57:45|4395.28
19:57:47|4395.28
19:57:47|4395.28
19:57:50|4395.28
19:57:50|4395.28
19:57:52|4395.28
19:57:53|4395.28
19:57:54|4395.28
19:57:55|4395.28
19:57:56|4395.28
19:57:57|4395.28
19:57:58|4395.28
19:57:59|4395.28
19:58:00|4395.28
19:58:01|4395.28
19:58:02|4395.28
19:58:04|4395.28
19:58:05|4395.28
19:58:06|4395.28
19:58:07|4395.28
19:58:08|4395.28
19:58:09|4395.28
19:58:10|4395.28
19:58:12|4395.28
19:58:14|4395.28
19:58:14|4395.28
19:58:15|4395.28
19:58:16|4395.28
19:58:17|4395.28
19:58:19|4391.32
19:58:19|4391.32
19:58:20|4391.32
19:58:21|4391.32
19:58:22|4391.32
19:58:23|4391.32
19:58:24|4391.32
19:58:25|4391.32
19:58:26|4391.32
19:58:27|4391.32
19:58:28|4391.32
19:58:29|4391.32
19:58:30|4388.16
19:58:31|4389.39
19:58:32|4389.39
19:58:33|4389.39
19:58:34|4389.39
19:58:35|4389.39
19:58:36|4389.39
19:58:37|4389.39
19:58:38|4389.39
19:58:39|4389.39
19:58:40|4386.19
19:58:41|4386.19
19:58:42|4383.62
19:58:44|4383.62
19:58:45|4384.99
19:58:47|4384.99
19:58:48|4384.99
19:58:49|4384.99
19:58:51|4385.
19:58:51|4385.
19:58:52|4385.
19:58:54|4385.
19:58:55|4385.
19:58:55|4384.4
19:58:57|4384.4
19:58:58|4384.4
19:59:00|4383.88
19:59:00|4383.88
19:59:01|4383.88
19:59:02|4383.88
19:59:04|4383.88
19:59:04|4383.88
19:59:05|4383.88
19:59:07|4383.88
19:59:07|4383.88
19:59:08|4383.88
19:59:09|4383.88
19:59:10|4383.88
19:59:11|4383.88
19:59:12|4383.88
19:59:13|4383.88
19:59:14|4383.88
19:59:15|4383.88
19:59:16|4383.88
19:59:18|4383.88
19:59:19|4383.88
19:59:21|4383.88
19:59:22|4383.88
19:59:23|4383.88
19:59:24|4383.88
19:59:24|4383.88
19:59:27|4383.88
19:59:28|4383.88
19:59:28|4383.88
19:59:29|4383.88
19:59:30|4383.88
19:59:31|4383.88
19:59:33|4387.17
19:59:34|4387.17
19:59:35|4387.17
19:59:36|4386.49
19:59:37|4386.49
19:59:37|4386.49
19:59:38|4386.49
19:59:39|4386.49
19:59:40|4386.49
19:59:41|4386.49
19:59:43|4386.49
19:59:44|4386.49
19:59:46|4386.49
19:59:47|4386.49
19:59:49|4386.49
19:59:51|4386.49
19:59:52|4386.49
19:59:53|4386.49
19:59:54|4386.49
19:59:55|4386.49
19:59:56|4386.49
19:59:58|4386.49
19:59:58|4386.49
19:59:59|4386.49
20:00:02|4386.49
20:00:02|4386.49
20:00:03|4386.49
20:00:04|4386.49
20:00:05|4388.41
20:00:07|4388.41
20:00:08|4388.41
20:00:09|4388.41
20:00:10|4388.41
20:00:11|4388.41
20:00:12|4388.41
20:00:13|4388.41
20:00:15|4388.41
20:00:16|4388.41
20:00:17|4388.41
20:00:18|4388.41
20:00:18|4388.41
20:00:20|4388.41
20:00:21|4388.41
20:00:22|4388.41
20:00:23|4388.41
20:00:24|4388.41
20:00:24|4388.41
20:00:25|4388.41
20:00:27|4388.41
20:00:28|4388.41
20:00:29|4388.41
20:00:29|4388.41
20:00:30|4388.41
20:00:31|4388.41
20:00:32|4388.41
20:00:34|4388.41
20:00:35|4388.41
20:00:36|4388.41
20:00:37|4388.41
20:00:38|4388.41
20:00:38|4394.5
20:00:39|4394.67
20:00:40|4394.67
20:00:42|4394.67
20:00:42|4395.27
20:00:44|4395.27
20:00:45|4395.27
20:00:47|4395.27
20:00:48|4395.25
20:00:49|4395.25
20:00:50|4394.29
20:00:51|4394.29
20:00:51|4394.29
20:00:54|4394.29
20:00:54|4394.29
20:00:56|4395.93
20:00:56|4395.93
20:00:58|4395.93
20:00:59|4395.93
20:01:00|4395.93
20:01:01|4395.93
20:01:01|4395.93
20:01:03|4395.93
20:01:04|4395.93
20:01:06|4395.93
20:01:07|4395.93
20:01:09|4395.93
20:01:10|4395.93
20:01:11|4395.91
20:01:12|4395.91
20:01:12|4395.91
20:01:14|4395.91
20:01:15|4395.91
20:01:16|4395.91
20:01:17|4395.91
20:01:18|4395.91
20:01:19|4395.91
20:01:20|4395.91
20:01:21|4395.91
20:01:22|4395.91
20:01:23|4395.91
20:01:24|4395.91
20:01:25|4395.91
20:01:26|4395.91
20:01:28|4395.91
20:01:29|4395.91
20:01:29|4395.8
20:01:31|4395.8
20:01:31|4395.8
20:01:33|4396.16
20:01:33|4396.16
20:01:34|4396.16
20:01:35|4396.16
20:01:36|4397.42
20:01:38|4397.42
20:01:38|4397.42
20:01:40|4397.42
20:01:41|4397.42
20:01:41|4397.42
20:01:42|4397.42
20:01:43|4397.42
20:01:44|4397.42
20:01:45|4397.42
20:01:48|4397.42
20:01:48|4397.42
20:01:50|4397.42
20:01:51|4397.42
20:01:52|4397.42
20:01:53|4397.42
20:01:55|4397.42
20:01:56|4397.42
20:01:57|4399.57
20:01:58|4399.57
20:01:59|4399.57
20:02:00|4399.57
20:02:01|4399.57
20:02:02|4399.57
20:02:03|4399.57
20:02:04|4399.57
20:02:05|4399.57
20:02:06|4399.57
20:02:07|4399.57
20:02:09|4399.57
20:02:10|4399.57
20:02:11|4399.57
20:02:11|4399.57
20:02:13|4399.57
20:02:13|4399.57
20:02:15|4399.57
20:02:16|4399.57
20:02:17|4399.57
20:02:18|4398.34
20:02:19|4398.34
20:02:20|4398.34
20:02:21|4398.34
20:02:22|4398.34
20:02:24|4398.34
20:02:24|4398.34
20:02:26|4399.35
20:02:26|4400.45
20:02:28|4400.45
20:02:29|4400.45
20:02:30|4400.45
20:02:30|4400.45
20:02:32|4400.45
20:02:33|4400.45
20:02:34|4400.45
20:02:35|4400.45
20:02:35|4401.54
20:02:38|4400.74
20:02:38|4399.22
20:02:39|4399.22
20:02:40|4399.22
20:02:41|4399.22
20:02:43|4399.22
20:02:43|4399.22
20:02:44|4399.22
20:02:45|4399.22
20:02:46|4399.22
20:02:47|4399.22
20:02:50|4399.22
20:02:51|4399.22
20:02:52|4399.22
20:02:52|4399.22
20:02:54|4399.22
20:02:55|4403.03
20:02:56|4403.03
20:02:57|4403.03
20:02:58|4403.03
20:03:00|4403.03
20:03:00|4403.03
20:03:02|4403.03
20:03:03|4403.03
20:03:04|4403.21
20:03:05|4403.21
20:03:07|4403.21
20:03:07|4403.21
20:03:10|4403.21
20:03:11|4404.29
20:03:11|4404.29
20:03:12|4404.29
20:03:14|4403.48
20:03:14|4403.48
20:03:16|4405.75
20:03:16|4406.01
20:03:17|4406.01
20:03:18|4406.01
20:03:19|4406.01
20:03:20|4406.01
20:03:21|4406.01
20:03:22|4406.01
20:03:23|4406.01
20:03:24|4406.01
20:03:25|4406.01
20:03:26|4406.01
20:03:27|4406.01
20:03:28|4406.01
20:03:29|4406.01
20:03:30|4406.01
20:03:31|4406.01
20:03:32|4406.25
20:03:33|4406.25
20:03:34|4403.5
20:03:35|4404.74
20:03:36|4404.74
20:03:37|4402.47
20:03:38|4404.74
20:03:39|4404.74
20:03:40|4404.74
20:03:41|4403.1
20:03:42|4403.1
20:03:43|4403.1
20:03:44|4403.1
20:03:45|4403.1
20:03:46|4403.1
20:03:48|4403.1
20:03:49|4403.1
20:03:51|4403.1
20:03:53|4403.1
20:03:53|4403.1
20:03:56|4403.1
20:03:57|4403.1
20:03:58|4403.1
20:03:59|4403.1
20:04:00|4404.48
20:04:01|4404.48
20:04:02|4405.
20:04:03|4405.
20:04:04|4405.
20:04:05|4405.
20:04:06|4405.
20:04:07|4405.
20:04:08|4405.
20:04:09|4405.
20:04:10|4407.02
20:04:11|4408.11
20:04:12|4408.11
20:04:13|4406.49
20:04:14|4406.49
20:04:15|4406.49
20:04:16|4406.49
20:04:17|4406.49
20:04:18|4406.49
20:04:19|4406.49
20:04:20|4406.49
20:04:21|4406.49
20:04:22|4406.49
20:04:23|4406.49
20:04:24|4406.49
20:04:25|4406.49
20:04:26|4406.49
20:04:27|4406.49
20:04:28|4406.49
20:04:29|4406.49
20:04:30|4406.49
20:04:31|4406.49
20:04:32|4406.49
20:04:33|4406.49
20:04:34|4406.49
20:04:35|4406.49
20:04:36|4406.49
20:04:37|4406.49
20:04:38|4406.49
20:04:39|4406.49
20:04:40|4406.49
20:04:41|4404.32
20:04:42|4404.32
20:04:43|4404.32
20:04:44|4404.32
20:04:45|4404.32
20:04:46|4404.32
20:04:47|4404.32
20:04:48|4404.32
20:04:49|4404.32
20:04:50|4404.32
20:04:51|4404.32
20:04:53|4404.32
20:04:54|4404.32
20:04:56|4404.32
20:04:56|4404.32
20:04:57|4404.32
20:04:59|4404.32
20:05:00|4404.32
20:05:01|4404.32
20:05:01|4404.32
20:05:02|4404.32
20:05:03|4404.32
20:05:06|4404.32
20:05:07|4404.32
20:05:07|4404.32
20:05:08|4404.32
20:05:09|4404.32
20:05:10|4404.32
20:05:11|4404.32
20:05:12|4404.32
20:05:13|4404.32
20:05:14|4404.32
20:05:15|4404.32
20:05:16|4404.32
20:05:17|4404.32
20:05:18|4404.32
20:05:19|4404.32
20:05:20|4404.32
20:05:21|4404.32
20:05:22|4404.32
20:05:23|4404.32
20:05:25|4404.32
20:05:26|4404.32
20:05:27|4404.32
20:05:28|4404.32
20:05:29|4404.32
20:05:30|4404.32
20:05:31|4398.81
20:05:32|4398.81
20:05:33|4398.81
20:05:34|4398.81
20:05:35|4398.81
20:05:36|4398.81
20:05:37|4398.81
20:05:38|4398.81
20:05:39|4398.81
20:05:40|4398.81
20:05:41|4398.81
20:05:42|4398.81
20:05:43|4398.81
20:05:44|4397.52
20:05:45|4397.52
20:05:46|4397.52
20:05:47|4397.52
20:05:48|4397.52
20:05:49|4397.52
20:05:50|4399.15
20:05:51|4399.15
20:05:52|4399.15
20:05:54|4399.15
20:05:55|4399.15
20:05:56|4399.15
20:05:58|4399.15
20:05:59|4399.15
20:06:00|4399.15
20:06:01|4399.15
20:06:02|4399.15
20:06:04|4399.11
20:06:04|4399.11
20:06:06|4399.11
20:06:07|4399.11
20:06:08|4399.11
20:06:09|4399.11
20:06:10|4399.11
20:06:11|4399.11
20:06:12|4399.11
20:06:13|4399.11
20:06:15|4399.11
20:06:16|4399.11
20:06:16|4399.11
20:06:18|4399.11
20:06:19|4396.91
20:06:20|4396.91
20:06:20|4394.78
20:06:21|4394.45
20:06:22|4394.45
20:06:23|4394.45
20:06:25|4394.45
20:06:25|4394.45
20:06:26|4394.45
20:06:27|4394.45
20:06:28|4393.56
20:06:30|4393.56
20:06:30|4393.56
20:06:31|4393.56
20:06:32|4393.56
20:06:34|4393.56
20:06:34|4393.56
20:06:35|4393.56
20:06:36|4393.56
20:06:38|4393.56
20:06:39|4393.56
20:06:40|4392.53
20:06:41|4392.53
20:06:41|4392.53
20:06:42|4392.53
20:06:43|4392.53
20:06:44|4392.53
20:06:46|4392.53
20:06:46|4392.53
20:06:48|4392.53
20:06:48|4392.53
20:06:50|4392.53
20:06:52|4392.53
20:06:53|4392.53
20:06:55|4392.53
20:06:56|4392.53
20:06:58|4392.88
20:06:59|4392.88
20:07:01|4392.88
20:07:02|4392.88
20:07:03|4392.88
20:07:05|4392.88
20:07:06|4392.88
20:07:07|4392.88
20:07:08|4392.88
20:07:08|4392.88
20:07:10|4392.88
20:07:11|4392.88
20:07:13|4392.9
20:07:13|4392.9
20:07:15|4392.9
20:07:16|4392.9
20:07:16|4392.9
20:07:18|4392.9
20:07:19|4392.9
20:07:20|4392.9
20:07:21|4392.9
20:07:22|4392.9
20:07:23|4392.9
20:07:24|4392.9
20:07:25|4392.9
20:07:26|4392.9
20:07:27|4392.9
20:07:28|4392.9
20:07:29|4392.9
20:07:30|4392.9
20:07:31|4392.9
20:07:32|4392.9
20:07:33|4392.9
20:07:34|4392.9
20:07:35|4389.57
20:07:36|4389.57
20:07:37|4389.57
20:07:38|4389.57
20:07:39|4389.57
20:07:40|4389.57
20:07:41|4389.57
20:07:42|4389.57
20:07:43|4389.57
20:07:44|4389.57
20:07:45|4390.62
20:07:46|4390.62
20:07:47|4390.62
20:07:48|4390.62
20:07:49|4390.62
20:07:50|4390.62
20:07:51|4390.62
20:07:52|4390.62
20:07:54|4390.62
20:07:56|4390.62
20:07:57|4390.62
20:07:58|4390.62
20:07:59|4390.62
20:07:59|4390.62
20:08:01|4390.62
20:08:02|4390.62
20:08:02|4390.62
20:08:03|4390.62
20:08:06|4390.62
20:08:07|4390.62
20:08:07|4390.62
20:08:09|4390.62
20:08:10|4390.62
20:08:11|4399.23
20:08:12|4399.23
20:08:14|4399.23
20:08:14|4399.23
20:08:15|4399.23
20:08:16|4399.23
20:08:17|4399.23
20:08:19|4399.23
20:08:19|4399.23
20:08:20|4399.23
20:08:21|4399.23
20:08:22|4399.23
20:08:24|4399.23
20:08:24|4399.23
20:08:25|4399.23
20:08:26|4398.38
20:08:27|4398.38
20:08:28|4398.38
20:08:29|4398.38
20:08:30|4398.38
20:08:31|4398.38
20:08:32|4398.38
20:08:33|4398.38
20:08:34|4398.38
20:08:35|4398.38
20:08:36|4398.38
20:08:37|4398.52
20:08:39|4398.52
20:08:40|4398.52
20:08:41|4398.52
20:08:42|4398.52
20:08:43|4398.52
20:08:44|4398.52
20:08:45|4398.52
20:08:46|4398.52
20:08:47|4399.36
20:08:48|4399.36
20:08:49|4399.36
20:08:50|4399.36
20:08:51|4399.36
20:08:52|4399.36
20:08:53|4399.36
20:08:55|4399.36
20:08:55|4399.36
20:08:57|4399.36
20:08:59|4399.36
20:09:01|4399.36
20:09:01|4399.36
20:09:04|4399.36
20:09:05|4399.36
20:09:05|4399.36
20:09:06|4399.36
20:09:07|4399.36
20:09:08|4399.36
20:09:09|4399.36
20:09:10|4399.36
20:09:11|4399.36
20:09:12|4399.36
20:09:13|4399.36
20:09:14|4399.36
20:09:15|4399.36
20:09:16|4399.36
20:09:17|4399.36
20:09:19|4399.36
20:09:19|4399.36
20:09:21|4399.36
20:09:21|4399.36
20:09:22|4399.36
20:09:24|4399.36
20:09:25|4399.36
20:09:25|4399.36
20:09:26|4399.36
20:09:27|4399.36
20:09:28|4399.36
20:09:29|4399.36
20:09:30|4399.36
20:09:31|4399.36
20:09:32|4399.36
20:09:33|4399.36
20:09:34|4399.36
20:09:35|4399.36
20:09:36|4399.36
20:09:37|4399.36
20:09:38|4399.36
20:09:39|4399.36
20:09:40|4399.36
20:09:41|4399.36
20:09:42|4399.36
20:09:43|4399.36
20:09:44|4399.36
20:09:45|4399.36
20:09:46|4399.36
20:09:47|4399.36
20:09:48|4399.36
20:09:49|4399.36
20:09:50|4399.36
20:09:51|4399.36
20:09:52|4399.36
20:09:53|4399.36
20:09:55|4399.36
20:09:57|4399.36
20:09:59|4398.71
20:09:59|4398.71
20:10:01|4398.71
20:10:03|4398.71
20:10:03|4398.71
20:10:04|4398.71
20:10:05|4398.71
20:10:07|4398.71
20:10:08|4398.71
20:10:09|4398.71
20:10:10|4398.71
20:10:11|4398.71
20:10:12|4398.41
20:10:13|4398.41
20:10:14|4398.41
20:10:16|4398.41
20:10:17|4398.41
20:10:18|4397.98
20:10:19|4397.98
20:10:20|4397.98
20:10:21|4397.98
20:10:21|4398.67
20:10:22|4395.82
20:10:24|4395.82
20:10:25|4397.98
20:10:26|4397.98
20:10:27|4399.23
20:10:28|4400.
20:10:29|4400.
20:10:30|4400.
20:10:31|4400.
20:10:32|4402.05
20:10:33|4402.05
20:10:34|4402.05
20:10:35|4402.05
20:10:36|4402.05
20:10:37|4402.05
20:10:37|4402.05
20:10:39|4402.05
20:10:40|4402.05
20:10:40|4404.17
20:10:42|4404.17
20:10:43|4404.17
20:10:43|4404.17
20:10:45|4404.17
20:10:45|4404.17
20:10:47|4404.17
20:10:47|4406.91
20:10:49|4406.91
20:10:50|4407.29
20:10:50|4407.29
20:10:52|4407.29
20:10:54|4407.29
20:10:54|4407.29
20:10:57|4407.29
20:10:57|4407.29
20:10:59|4407.29
20:11:00|4407.29
20:11:02|4407.29
20:11:03|4407.29
20:11:04|4407.29
20:11:05|4407.29
20:11:06|4407.29
20:11:07|4406.26
20:11:08|4406.26
20:11:08|4406.26
20:11:10|4406.26
20:11:11|4409.2
20:11:12|4409.2
20:11:13|4409.2
20:11:14|4409.2
20:11:15|4409.2
20:11:15|4409.2
20:11:17|4409.2
20:11:18|4409.2
20:11:19|4409.2
20:11:19|4409.2
20:11:21|4409.2
20:11:22|4409.2
20:11:23|4409.2
20:11:23|4409.2
20:11:25|4409.2
20:11:26|4409.2
20:11:27|4409.2
20:11:27|4409.2
20:11:29|4409.2
20:11:30|4407.68
20:11:30|4407.68
20:11:32|4407.68
20:11:33|4407.68
20:11:34|4407.68
20:11:35|4407.68
20:11:35|4407.68
20:11:37|4407.68
20:11:38|4407.68
20:11:39|4407.68
20:11:39|4409.15
20:11:40|4409.15
20:11:42|4409.15
20:11:42|4409.15
20:11:44|4409.15
20:11:45|4409.15
20:11:46|4409.15
20:11:47|4409.15
20:11:48|4409.15
20:11:49|4409.89
20:11:50|4409.89
20:11:51|4409.89
20:11:52|4409.89
20:11:53|4409.89
20:11:54|4409.89
20:11:55|4409.89
20:11:56|4409.89
20:11:57|4409.89
20:11:59|4409.89
20:12:00|4409.89
20:12:01|4409.89
20:12:01|4409.89
20:12:04|4409.89
20:12:05|4409.89
20:12:06|4406.88
20:12:07|4406.88
20:12:08|4406.88
20:12:09|4406.88
20:12:10|4408.73
20:12:11|4408.73
20:12:12|4408.74
20:12:13|4408.74
20:12:14|4408.74
20:12:15|4408.74
20:12:16|4408.74
20:12:17|4408.74
20:12:18|4408.74
20:12:19|4408.74
20:12:20|4408.74
20:12:21|4408.74
20:12:23|4408.74
20:12:24|4408.74
20:12:25|4408.74
20:12:26|4408.74
20:12:27|4405.33
20:12:28|4405.33
20:12:29|4405.33
20:12:30|4405.33
20:12:31|4405.33
20:12:32|4405.33
20:12:33|4405.33
20:12:34|4405.33
20:12:35|4405.33
20:12:36|4405.33
20:12:37|4405.33
20:12:38|4405.33
20:12:39|4405.33
20:12:40|4405.33
20:12:41|4405.33
20:12:42|4405.33
20:12:43|4406.22
20:12:44|4406.22
20:12:45|4406.22
20:12:46|4406.22
20:12:47|4406.22
20:12:50|4406.22
20:12:51|4406.22
20:12:52|4406.22
20:12:53|4406.22
20:12:54|4406.22
20:12:55|4406.22
20:12:55|4406.22
20:12:57|4406.22
20:12:59|4404.96
20:13:01|4407.34
20:13:02|4407.34
20:13:03|4407.34
20:13:04|4407.34
20:13:05|4407.34
20:13:07|4407.34
20:13:09|4407.34
20:13:10|4407.34
20:13:10|4407.34
20:13:11|4407.34
20:13:12|4407.34
20:13:14|4407.34
20:13:15|4407.34
20:13:15|4407.34
20:13:17|4406.61
20:13:18|4406.61
20:13:19|4406.61
20:13:20|4406.61
20:13:21|4406.61
20:13:21|4406.61
20:13:23|4406.61
20:13:24|4406.61
20:13:25|4406.61
20:13:26|4406.61
20:13:27|4406.61
20:13:28|4406.61
20:13:29|4406.61
20:13:30|4405.09
20:13:31|4405.09
20:13:32|4405.09
20:13:33|4405.09
20:13:33|4405.09
20:13:35|4405.09
20:13:36|4405.09
20:13:37|4405.09
20:13:39|4405.09
20:13:41|4405.09
20:13:41|4404.81
20:13:42|4404.81
20:13:43|4404.81
20:13:44|4404.81
20:13:45|4404.81
20:13:46|4404.81
20:13:47|4404.81
20:13:48|4404.81
20:13:49|4404.81
20:13:50|4404.81
20:13:51|4404.81
20:13:52|4404.81
20:13:53|4404.81
20:13:54|4404.81
20:13:55|4404.81
20:13:57|4404.81
20:13:58|4404.81
20:13:59|4404.81
20:14:00|4404.81
20:14:02|4405.05
20:14:03|4405.05
20:14:03|4405.05
20:14:05|4405.05
20:14:06|4405.05
20:14:07|4405.05
20:14:07|4405.05
20:14:09|4405.05
20:14:10|4405.05
20:14:10|4402.86
20:14:12|4402.86
20:14:12|4402.86
20:14:14|4402.86
20:14:15|4402.86
20:14:17|4402.86
20:14:17|4402.86
20:14:18|4402.86
20:14:19|4402.86
20:14:20|4402.86
20:14:21|4402.86
20:14:22|4402.86
20:14:23|4404.67
20:14:24|4404.67
20:14:25|4404.67
20:14:26|4404.67
20:14:27|4404.67
20:14:28|4404.67
20:14:29|4404.67
20:14:30|4404.67
20:14:31|4404.67
20:14:32|4404.67
20:14:33|4404.67
20:14:35|4404.67
20:14:35|4404.72
20:14:36|4404.72
20:14:37|4404.72
20:14:38|4404.72
20:14:40|4404.72
20:14:41|4404.72
20:14:41|4404.72
20:14:43|4404.72
20:14:43|4404.72
20:14:44|4404.72
20:14:45|4404.72
20:14:46|4404.72
20:14:47|4404.72
20:14:48|4404.72
20:14:49|4404.72
20:14:50|4404.72
20:14:51|4404.72
20:14:52|4404.72
20:14:53|4404.72
20:14:54|4404.72
20:14:55|4404.72
20:14:56|4404.72
20:14:58|4404.72
20:14:59|4404.72
20:14:59|4404.81
20:15:01|4404.82
20:15:03|4404.82
20:15:05|4404.82
20:15:07|4404.82
20:15:08|4404.82
20:15:09|4404.82
20:15:10|4406.94
20:15:11|4406.94
20:15:12|4406.48
20:15:13|4406.48
20:15:14|4408.04
20:15:15|4407.81
20:15:16|4404.36
20:15:17|4404.36
20:15:17|4404.36
20:15:19|4404.36
20:15:19|4404.36
20:15:20|4404.36
20:15:22|4404.36
20:15:23|4404.36
20:15:24|4404.36
20:15:25|4404.36
20:15:26|4404.36
20:15:26|4404.36
20:15:28|4404.36
20:15:28|4404.36
20:15:30|4407.01
20:15:31|4407.01
20:15:31|4407.01
20:15:33|4407.01
20:15:34|4407.01
20:15:34|4407.01
20:15:35|4407.01
20:15:37|4407.01
20:15:38|4407.01
20:15:40|4407.01
20:15:40|4407.71
20:15:41|4407.71
20:15:43|4407.71
20:15:44|4407.71
20:15:44|4407.71
20:15:45|4407.71
20:15:46|4407.71
20:15:47|4407.71
20:15:48|4407.71
20:15:49|4407.71
20:15:50|4407.71
20:15:52|4407.71
20:15:53|4410.
20:15:53|4410.
20:15:55|4410.
20:15:55|4410.61
20:15:56|4410.61
20:15:57|4410.61
20:15:58|4410.61
20:15:59|4412.03
20:16:01|4412.03
20:16:03|4412.03
20:16:04|4412.03
20:16:06|4412.03
20:16:07|4412.03
20:16:09|4412.03
20:16:11|4412.03
20:16:11|4412.03
20:16:12|4412.03
20:16:13|4412.03
20:16:15|4412.03
20:16:16|4410.95
20:16:18|4410.95
20:16:18|4410.95
20:16:19|4410.95
20:16:20|4410.95
20:16:21|4410.95
20:16:22|4412.59
20:16:23|4412.59
20:16:24|4412.59
20:16:26|4412.59
20:16:27|4412.59
20:16:28|4412.59
20:16:29|4410.
20:16:30|4410.
20:16:31|4410.
20:16:33|4410.
20:16:34|4410.
20:16:36|4410.
20:16:37|4410.
20:16:38|4410.
20:16:38|4410.
20:16:39|4410.
20:16:40|4410.
20:16:42|4410.
20:16:42|4410.
20:16:43|4410.
20:16:44|4408.41
20:16:45|4408.41
20:16:46|4408.41
20:16:47|4408.41
20:16:48|4408.41
20:16:50|4408.41
20:16:50|4408.41
20:16:51|4408.41
20:16:53|4406.89
20:16:53|4406.89
20:16:54|4406.89
20:16:55|4406.89
20:16:57|4409.32
20:16:58|4409.32
20:16:59|4409.32
20:17:00|4409.32
20:17:01|4409.32
20:17:03|4409.32
20:17:04|4409.32
20:17:05|4409.32
20:17:06|4409.32
20:17:07|4409.32
20:17:08|4409.32
20:17:09|4409.32
20:17:10|4409.32
20:17:10|4409.32
20:17:13|4409.32
20:17:14|4409.32
20:17:15|4409.32
20:17:17|4409.32
20:17:18|4409.32
20:17:18|4409.32
20:17:19|4409.32
20:17:21|4409.32
20:17:22|4409.32
20:17:23|4409.32
20:17:24|4409.32
20:17:25|4409.32
20:17:26|4409.32
20:17:28|4409.32
20:17:29|4409.32
20:17:30|4409.32
20:17:31|4409.32
20:17:32|4409.32
20:17:33|4409.32
20:17:34|4409.32
20:17:35|4409.32
20:17:36|4409.32
20:17:37|4409.32
20:17:38|4409.32
20:17:39|4409.32
20:17:40|4409.32
20:17:41|4409.32
20:17:42|4409.32
20:17:43|4409.32
20:17:44|4409.32
20:17:45|4409.32
20:17:46|4409.32
20:17:47|4409.32
20:17:48|4409.32
20:17:49|4409.32
20:17:50|4409.32
20:17:51|4409.32
20:17:52|4409.32
20:17:53|4409.32
20:17:54|4409.32
20:17:55|4409.32
20:17:56|4409.32
20:17:57|4409.32
20:17:58|4409.32
20:17:59|4409.32
20:18:00|4409.32
20:18:01|4409.32
20:18:03|4409.32
20:18:04|4409.32
20:18:05|4409.32
20:18:06|4409.32
20:18:08|4409.32
20:18:08|4409.32
20:18:11|4409.32
20:18:12|4409.32
20:18:12|4409.32
20:18:14|4409.32
20:18:14|4409.32
20:18:15|4409.32
20:18:16|4409.32
20:18:17|4409.32
20:18:18|4406.36
20:18:20|4406.36
20:18:20|4406.36
20:18:22|4406.36
20:18:22|4406.36
20:18:23|4406.1
20:18:24|4406.1
20:18:25|4406.1
20:18:26|4407.09
20:18:28|4407.09
20:18:28|4407.09
20:18:30|4407.09
20:18:30|4407.09
20:18:32|4407.09
20:18:32|4407.09
20:18:34|4407.09
20:18:35|4407.09
20:18:36|4407.09
20:18:37|4407.09
20:18:38|4407.09
20:18:39|4407.09
20:18:40|4407.09
20:18:41|4407.09
20:18:42|4407.09
20:18:43|4407.09
20:18:44|4407.09
20:18:45|4407.09
20:18:46|4407.09
20:18:47|4407.09
20:18:48|4407.09
20:18:49|4407.09
20:18:51|4407.09
20:18:51|4407.43
20:18:52|4407.43
20:18:53|4407.43
20:18:54|4407.43
20:18:55|4407.43
20:18:56|4407.43
20:18:57|4407.43
20:18:58|4407.43
20:18:59|4407.43
20:19:00|4407.43
20:19:01|4407.43
20:19:02|4407.43
20:19:04|4407.43
20:19:06|4407.43
20:19:07|4407.43
20:19:07|4407.43
20:19:09|4407.43
20:19:10|4407.43
20:19:11|4407.43
20:19:12|4407.43
20:19:13|4407.43
20:19:15|4407.43
20:19:15|4407.43
20:19:17|4407.43
20:19:19|4407.43
20:19:19|4407.43
20:19:20|4407.43
20:19:22|4404.82
20:19:22|4404.82
20:19:23|4405.39
20:19:24|4405.39
20:19:25|4405.39
20:19:26|4405.39
20:19:28|4405.39
20:19:29|4402.36
20:19:30|4402.36
20:19:31|4402.36
20:19:32|4402.36
20:19:33|4402.36
20:19:34|4402.36
20:19:35|4402.36
20:19:36|4402.36
20:19:37|4402.36
20:19:38|4402.36
20:19:39|4402.36
20:19:40|4402.36
20:19:41|4402.36
20:19:42|4402.36
20:19:43|4402.36
20:19:44|4402.36
20:19:45|4402.36
20:19:46|4402.36
20:19:47|4402.36
20:19:48|4402.36
20:19:49|4402.36
20:19:50|4402.36
20:19:51|4402.36
20:19:52|4402.36
20:19:53|4402.36
20:19:54|4402.36
20:19:55|4402.36
20:19:56|4402.36
20:19:57|4402.36
20:19:58|4402.36
20:19:59|4402.36
20:20:00|4402.96
20:20:01|4402.96
20:20:02|4402.96
20:20:03|4402.96
20:20:04|4402.96
20:20:06|4402.96
20:20:08|4402.96
20:20:08|4402.96
20:20:09|4402.96
20:20:11|4402.96
20:20:12|4402.96
20:20:12|4402.96
20:20:14|4402.96
20:20:14|4402.96
20:20:15|4402.96
20:20:16|4402.96
20:20:18|4402.96
20:20:18|4402.96
20:20:20|4402.96
20:20:22|4402.96
20:20:23|4402.96
20:20:24|4402.96
20:20:24|4402.96
20:20:26|4399.81
20:20:26|4399.81
20:20:27|4399.81
20:20:29|4399.81
20:20:29|4399.81
20:20:31|4399.81
20:20:32|4399.81
20:20:33|4399.81
20:20:34|4399.81
20:20:35|4399.81
20:20:36|4399.81
20:20:37|4399.81
20:20:37|4399.81
20:20:39|4402.7
20:20:40|4402.7
20:20:41|4402.7
20:20:41|4402.7
20:20:43|4402.7
20:20:44|4402.7
20:20:44|4402.4
20:20:46|4402.4
20:20:47|4402.4
20:20:47|4402.4
20:20:49|4402.4
20:20:49|4402.4
20:20:51|4402.4
20:20:51|4402.4
20:20:53|4402.4
20:20:54|4402.4
20:20:54|4402.88
20:20:56|4402.88
20:20:57|4402.88
20:20:58|4402.88
20:20:59|4403.61
20:20:59|4403.02
20:21:01|4403.02
20:21:02|4403.02
20:21:03|4404.44
20:21:04|4404.44
20:21:05|4404.44
20:21:07|4404.44
20:21:08|4404.44
20:21:08|4404.44
20:21:10|4404.44
20:21:11|4404.44
20:21:13|4404.44
20:21:14|4404.44
20:21:14|4404.44
20:21:16|4404.44
20:21:16|4404.44
20:21:17|4404.44
20:21:18|4404.44
20:21:19|4404.44
20:21:20|4404.44
20:21:22|4404.44
20:21:22|4404.44
20:21:23|4404.44
20:21:24|4404.44
20:21:25|4404.44
20:21:26|4405.76
20:21:27|4405.76
20:21:28|4405.76
20:21:29|4405.76
20:21:30|4405.76
20:21:31|4405.76
20:21:32|4405.76
20:21:33|4405.76
20:21:34|4405.76
20:21:36|4405.76
20:21:36|4405.76
20:21:38|4405.76
20:21:38|4405.76
20:21:39|4405.76
20:21:41|4405.76
20:21:41|4405.76
20:21:42|4405.76
20:21:43|4405.76
20:21:44|4405.76
20:21:45|4405.76
20:21:46|4405.76
20:21:48|4405.76
20:21:48|4405.76
20:21:49|4405.76
20:21:51|4407.02
20:21:52|4407.02
20:21:52|4406.67
20:21:54|4406.67
20:21:55|4406.66
20:21:56|4406.66
20:21:57|4406.66
20:21:57|4406.66
20:21:58|4406.66
20:22:00|4406.66
20:22:00|4406.66
20:22:02|4406.66
20:22:03|4406.66
20:22:04|4406.66
20:22:05|4406.66
20:22:06|4406.66
20:22:08|4406.66
20:22:10|4406.66
20:22:10|4406.66
20:22:13|4406.66
20:22:13|4406.66
20:22:14|4406.66
20:22:16|4406.66
20:22:17|4406.66
20:22:18|4406.66
20:22:19|4406.66
20:22:20|4407.03
20:22:21|4407.98
20:22:22|4407.98
20:22:23|4408.22
20:22:24|4408.22
20:22:25|4408.22
20:22:26|4408.22
20:22:27|4410.
20:22:28|4410.76
20:22:30|4410.76
20:22:30|4410.9
20:22:31|4410.9
20:22:32|4410.9
20:22:34|4410.9
20:22:34|4410.9
20:22:35|4410.9
20:22:36|4410.9
20:22:37|4410.09
20:22:38|4410.09
20:22:39|4410.09
20:22:41|4410.09
20:22:41|4410.09
20:22:42|4410.09
20:22:43|4410.09
20:22:44|4409.45
20:22:45|4409.45
20:22:46|4409.45
20:22:47|4409.45
20:22:48|4409.45
20:22:49|4409.45
20:22:50|4409.45
20:22:51|4409.45
20:22:53|4409.45
20:22:54|4409.45
20:22:56|4410.25
20:22:56|4410.25
20:22:58|4410.25
20:22:59|4410.25
20:23:00|4410.25
20:23:01|4410.25
20:23:02|4410.25
20:23:03|4410.25
20:23:03|4411.5
20:23:05|4411.5
20:23:06|4411.5
20:23:07|4411.5
20:23:09|4411.5
20:23:11|4411.5
20:23:12|4411.5
20:23:13|4411.46
20:23:14|4411.46
20:23:15|4411.46
20:23:16|4411.46
20:23:17|4412.21
20:23:18|4412.76
20:23:20|4412.76
20:23:21|4412.76
20:23:22|4412.76
20:23:23|4412.76
20:23:25|4410.82
20:23:26|4410.82
20:23:26|4410.82
20:23:28|4410.82
20:23:30|4410.82
20:23:30|4410.82
20:23:32|4411.98
20:23:32|4411.98
20:23:33|4411.98
20:23:34|4411.98
20:23:35|4411.98
20:23:36|4411.28
20:23:37|4411.29
20:23:38|4411.29
20:23:39|4411.29
20:23:40|4411.29
20:23:41|4411.29
20:23:42|4411.29
20:23:44|4411.29
20:23:44|4411.29
20:23:46|4411.29
20:23:47|4411.29
20:23:48|4411.29
20:23:49|4411.29
20:23:50|4411.29
20:23:51|4411.91
20:23:52|4411.91
20:23:53|4411.91
20:23:54|4411.91
20:23:55|4411.91
20:23:56|4411.91
20:23:57|4411.91
20:23:58|4411.91
20:23:59|4411.91
20:24:00|4411.91
20:24:01|4411.91
20:24:02|4411.91
20:24:03|4411.91
20:24:04|4411.91
20:24:05|4411.56
20:24:06|4410.08
20:24:07|4410.08
20:24:08|4410.08
20:24:10|4410.08
20:24:12|4410.08
20:24:14|4410.08
20:24:15|4410.08
20:24:16|4410.08
20:24:17|4410.08
20:24:18|4410.08
20:24:19|4410.08
20:24:20|4410.08
20:24:21|4411.62
20:24:23|4411.62
20:24:24|4411.62
20:24:25|4412.84
20:24:26|4412.84
20:24:28|4413.3
20:24:29|4413.3
20:24:29|4414.07
20:24:31|4414.07
20:24:31|4414.07
20:24:32|4414.07
20:24:33|4414.07
20:24:35|4414.07
20:24:36|4414.07
20:24:37|4414.07
20:24:37|4414.07
20:24:38|4414.07
20:24:39|4414.21
20:24:41|4414.21
20:24:42|4414.21
20:24:43|4415.
20:24:43|4415.
20:24:45|4415.
20:24:45|4415.
20:24:47|4415.
20:24:47|4415.
20:24:48|4415.
20:24:50|4415.
20:24:51|4415.
20:24:52|4415.
20:24:53|4415.
20:24:54|4415.
20:24:55|4415.
20:24:56|4415.
20:24:57|4415.
20:24:58|4413.12
20:24:59|4413.12
20:25:00|4413.12
20:25:01|4413.12
20:25:02|4413.12
20:25:03|4413.12
20:25:04|4413.12
20:25:05|4415.
20:25:06|4415.
20:25:07|4415.
20:25:08|4415.
20:25:09|4415.
20:25:11|4416.02
20:25:13|4416.09
20:25:13|4416.09
20:25:15|4416.09
20:25:15|4416.09
20:25:16|4416.02
20:25:18|4416.79
20:25:18|4416.02
20:25:21|4416.02
20:25:21|4416.02
20:25:23|4417.25
20:25:24|4416.91
20:25:25|4416.91
20:25:26|4416.91
20:25:27|4416.19
20:25:28|4416.19
20:25:29|4416.63
20:25:30|4416.63
20:25:31|4416.63
20:25:32|4416.63
20:25:33|4413.39
20:25:34|4413.39
20:25:35|4413.39
20:25:36|4413.39
20:25:37|4413.39
20:25:38|4413.39
20:25:39|4413.39
20:25:40|4413.39
20:25:41|4413.39
20:25:42|4413.39
20:25:43|4413.39
20:25:44|4413.39
20:25:45|4415.26
20:25:46|4415.26
20:25:47|4415.26
20:25:48|4415.26
20:25:49|4415.26
20:25:50|4415.26
20:25:51|4415.26
20:25:52|4415.14
20:25:53|4415.14
20:25:54|4415.14
20:25:55|4415.14
20:25:56|4415.14
20:25:57|4415.14
20:25:58|4415.14
20:25:59|4415.14
20:26:00|4415.14
20:26:01|4415.65
20:26:02|4415.65
20:26:03|4415.65
20:26:04|4415.14
20:26:05|4415.14
20:26:06|4415.14
20:26:07|4415.14
20:26:08|4415.14
20:26:09|4415.14
20:26:10|4415.14
20:26:12|4415.14
20:26:14|4415.14
20:26:16|4415.14
20:26:16|4415.14
20:26:17|4415.14
20:26:18|4415.14
20:26:19|4415.14
20:26:21|4415.14
20:26:22|4415.14
20:26:23|4415.14
20:26:24|4415.14
20:26:25|4415.14
20:26:26|4415.14
20:26:27|4415.14
20:26:29|4415.14
20:26:30|4415.14
20:26:31|4415.14
20:26:32|4415.14
20:26:34|4415.46
20:26:35|4415.46
20:26:35|4415.46
20:26:36|4415.46
20:26:38|4415.95
20:26:38|4415.95
20:26:39|4417.1
20:26:40|4417.1
20:26:41|4417.58
20:26:43|4418.25
20:26:43|4418.13
20:26:44|4418.25
20:26:46|4418.25
20:26:47|4419.35
20:26:48|4419.35
20:26:48|4419.35
20:26:50|4417.6
20:26:50|4417.6
20:26:51|4417.6
20:26:53|4417.6
20:26:54|4417.6
20:26:55|4417.6
20:26:56|4417.6
20:26:57|4417.6
20:26:58|4417.6
20:26:59|4417.6
20:27:00|4417.6
20:27:02|4417.6
20:27:02|4419.79
20:27:03|4419.79
20:27:05|4419.79
20:27:05|4419.79
20:27:06|4417.47
20:27:07|4417.47
20:27:09|4417.47
20:27:09|4418.22
20:27:10|4418.22
20:27:13|4418.22
20:27:14|4418.22
20:27:15|4418.22
20:27:16|4418.22
20:27:18|4418.22
20:27:19|4418.22
20:27:20|4418.22
20:27:21|4418.22
20:27:22|4418.22
20:27:23|4418.22
20:27:23|4418.22
20:27:24|4418.22
20:27:26|4418.22
20:27:27|4418.22
20:27:28|4418.22
20:27:29|4418.22
20:27:31|4418.22
20:27:31|4418.22
20:27:32|4418.22
20:27:33|4418.22
20:27:34|4418.22
20:27:35|4418.22
20:27:36|4418.22
20:27:37|4418.22
20:27:39|4418.22
20:27:40|4418.22
20:27:41|4418.22
20:27:42|4418.22
20:27:43|4418.22
20:27:44|4418.22
20:27:45|4418.22
20:27:46|4418.22
20:27:47|4418.22
20:27:48|4418.22
20:27:49|4418.22
20:27:50|4418.22
20:27:51|4418.22
20:27:52|4418.22
20:27:53|4416.66
20:27:54|4416.66
20:27:55|4416.66
20:27:56|4416.66
20:27:57|4416.66
20:27:58|4416.66
20:27:59|4416.66
20:28:00|4416.66
20:28:01|4416.66
20:28:02|4416.66
20:28:03|4416.66
20:28:05|4416.66
20:28:05|4416.12
20:28:06|4416.12
20:28:07|4416.12
20:28:08|4416.12
20:28:09|4416.12
20:28:10|4416.12
20:28:11|4416.12
20:28:13|4416.12
20:28:14|4416.12
20:28:16|4416.12
20:28:18|4416.12
20:28:19|4416.12
20:28:21|4416.12
20:28:22|4416.12
20:28:23|4415.45
20:28:24|4415.45
20:28:25|4415.45
20:28:26|4415.45
20:28:27|4415.45
20:28:28|4415.45
20:28:29|4415.45
20:28:30|4415.45
20:28:31|4415.45
20:28:32|4415.45
20:28:34|4416.52
20:28:34|4416.52
20:28:35|4416.52
20:28:37|4416.67
20:28:38|4416.67
20:28:39|4416.67
20:28:39|4416.67
20:28:41|4416.67
20:28:41|4416.67
20:28:43|4416.67
20:28:44|4416.67
20:28:45|4416.67
20:28:45|4416.67
20:28:46|4416.67
20:28:48|4416.67
20:28:48|4416.67
20:28:49|4416.67
20:28:51|4416.67
20:28:52|4416.67
20:28:53|4416.67
20:28:53|4416.67
20:28:55|4416.67
20:28:56|4416.67
20:28:57|4416.67
20:28:58|4416.95
20:28:59|4415.47
20:29:00|4415.47
20:29:01|4415.47
20:29:02|4415.47
20:29:03|4415.47
20:29:04|4415.47
20:29:05|4415.47
20:29:06|4415.47
20:29:06|4415.47
20:29:08|4415.47
20:29:10|4415.47
20:29:10|4416.46
20:29:11|4416.46
20:29:12|4416.46
20:29:14|4416.46
20:29:16|4416.46
20:29:17|4416.46
20:29:19|4416.46
20:29:20|4416.46
20:29:21|4418.4
20:29:22|4418.4
20:29:23|4418.4
20:29:23|4418.4
20:29:24|4418.4
20:29:27|4418.4
20:29:27|4418.4
20:29:28|4418.4
20:29:30|4418.4
20:29:31|4418.62
20:29:33|4418.62
20:29:33|4418.62
20:29:35|4418.62
20:29:36|4418.62
20:29:37|4418.62
20:29:38|4418.62
20:29:39|4418.62
20:29:40|4418.62
20:29:41|4418.62
20:29:42|4418.62
20:29:43|4418.62
20:29:44|4418.62
20:29:45|4418.96
20:29:46|4418.96
20:29:47|4418.96
20:29:48|4418.96
20:29:49|4418.96
20:29:51|4418.96
20:29:52|4418.96
20:29:53|4418.96
20:29:54|4418.96
20:29:55|4420.5
20:29:56|4420.5
20:29:57|4420.52
20:29:58|4420.51
20:29:59|4420.51
20:30:00|4419.58
20:30:02|4419.58
20:30:03|4419.58
20:30:03|4419.58
20:30:05|4419.58
20:30:06|4419.58
20:30:07|4419.58
20:30:08|4419.58
20:30:08|4419.58
20:30:10|4419.58
20:30:11|4419.58
20:30:12|4419.58
20:30:13|4419.03
20:30:13|4419.03
20:30:16|4419.03
20:30:17|4419.03
20:30:18|4419.03
20:30:19|4419.03
20:30:20|4419.03
20:30:21|4419.03
20:30:22|4419.03
20:30:23|4419.03
20:30:24|4419.03
20:30:26|4419.03
20:30:27|4419.03
20:30:28|4419.03
20:30:29|4419.03
20:30:31|4419.03
20:30:31|4419.03
20:30:33|4419.03
20:30:34|4419.03
20:30:35|4419.03
20:30:35|4419.03
20:30:37|4419.03
20:30:38|4419.03
20:30:38|4419.03
20:30:40|4419.03
20:30:41|4419.21
20:30:42|4419.21
20:30:43|4419.21
20:30:43|4419.21
20:30:44|4419.21
20:30:46|4419.21
20:30:47|4419.21
20:30:48|4419.21
20:30:49|4419.21
20:30:50|4419.21
20:30:51|4419.21
20:30:52|4419.21
20:30:52|4419.21
20:30:54|4419.21
20:30:54|4419.21
20:30:55|4419.21
20:30:57|4419.24
20:30:58|4418.97
20:30:59|4418.97
20:31:00|4418.97
20:31:01|4418.97
20:31:02|4418.97
20:31:02|4418.97
20:31:03|4418.97
20:31:04|4418.97
20:31:06|4418.97
20:31:06|4417.61
20:31:08|4417.61
20:31:08|4417.61
20:31:09|4418.1
20:31:11|4419.32
20:31:12|4419.32
20:31:13|4419.32
20:31:13|4419.32
20:31:14|4419.32
20:31:16|4419.32
20:31:18|4419.32
20:31:20|4419.32
20:31:20|4419.32
20:31:22|4419.32
20:31:23|4419.32
20:31:24|4419.32
20:31:25|4419.32
20:31:26|4419.32
20:31:27|4418.8
20:31:28|4418.8
20:31:29|4418.8
20:31:30|4418.8
20:31:31|4418.12
20:31:32|4418.12
20:31:33|4418.12
20:31:34|4418.12
20:31:35|4418.12
20:31:36|4418.12
20:31:37|4418.12
20:31:38|4418.12
20:31:39|4418.12
20:31:40|4418.12
20:31:41|4418.12
20:31:42|4418.12
20:31:43|4418.12
20:31:44|4418.12
20:31:45|4418.12
20:31:46|4415.5
20:31:47|4415.5
20:31:48|4415.5
20:31:49|4415.5
20:31:50|4415.5
20:31:51|4415.5
20:31:52|4415.5
20:31:54|4415.5
20:31:55|4415.5
20:31:56|4415.5
20:31:57|4415.5
20:31:58|4415.5
20:31:59|4415.46
20:32:00|4415.46
20:32:01|4415.46
20:32:01|4415.46
20:32:04|4415.17
20:32:05|4415.17
20:32:05|4415.17
20:32:06|4415.17
20:32:07|4414.45
20:32:08|4414.45
20:32:10|4413.95
20:32:10|4413.95
20:32:11|4413.95
20:32:12|4413.95
20:32:14|4413.95
20:32:14|4413.95
20:32:15|4413.62
20:32:18|4413.62
20:32:19|4413.17
20:32:20|4413.17
20:32:21|4413.17
20:32:22|4413.17
20:32:23|4413.17
20:32:24|4413.43
20:32:25|4413.43
20:32:27|4413.43
20:32:28|4413.43
20:32:29|4413.43
20:32:30|4415.17
20:32:30|4415.17
20:32:32|4415.17
20:32:33|4415.81
20:32:34|4415.09
20:32:35|4415.09
20:32:36|4415.09
20:32:37|4413.52
20:32:38|4413.52
20:32:39|4413.52
20:32:40|4413.52
20:32:41|4413.52
20:32:42|4413.52
20:32:43|4414.05
20:32:44|4414.05
20:32:45|4414.05
20:32:46|4414.05
20:32:47|4414.05
20:32:48|4412.78
20:32:49|4412.78
20:32:50|4412.78
20:32:51|4412.78
20:32:52|4412.78
20:32:53|4412.78
20:32:54|4412.78
20:32:56|4412.78
20:32:57|4412.78
20:32:58|4412.78
20:32:59|4412.78
20:33:00|4412.78
20:33:00|4412.78
20:33:02|4412.78
20:33:03|4412.78
20:33:04|4412.78
20:33:04|4413.8
20:33:06|4413.8
20:33:07|4413.8
20:33:08|4413.8
20:33:09|4413.8
20:33:10|4413.8
20:33:10|4411.22
20:33:12|4411.22
20:33:12|4411.22
20:33:13|4411.22
20:33:15|4411.22
20:33:16|4411.22
20:33:17|4411.22
20:33:18|4411.22
20:33:18|4411.22
20:33:20|4411.22
20:33:22|4411.22
20:33:23|4411.22
20:33:24|4412.88
20:33:26|4412.88
20:33:27|4412.88
20:33:27|4415.35
20:33:29|4415.35
20:33:30|4415.35
20:33:31|4415.35
20:33:31|4414.6
20:33:32|4414.6
20:33:34|4414.6
20:33:35|4414.6
20:33:36|4414.6
20:33:36|4414.6
20:33:37|4414.6
20:33:39|4414.6
20:33:40|4414.6
20:33:40|4414.6
20:33:42|4414.6
20:33:43|4414.6
20:33:43|4414.6
20:33:44|4414.6
20:33:45|4414.6
20:33:47|4414.6
20:33:48|4414.6
20:33:49|4414.6
20:33:49|4414.6
20:33:51|4414.6
20:33:51|4414.6
20:33:52|4414.6
20:33:54|4414.6
20:33:54|4414.6
20:33:55|4414.17
20:33:57|4414.17
20:33:58|4414.17
20:33:58|4414.17
20:33:59|4414.17
20:34:01|4414.17
20:34:03|4414.17
20:34:04|4414.17
20:34:04|4414.17
20:34:05|4414.17
20:34:06|4414.17
20:34:08|4414.17
20:34:08|4414.53
20:34:09|4414.56
20:34:10|4414.56
20:34:11|4414.56
20:34:12|4414.56
20:34:13|4414.56
20:34:14|4414.56
20:34:15|4414.56
20:34:16|4414.69
20:34:17|4414.25
20:34:19|4414.
20:34:21|4414.
20:34:22|4414.
20:34:22|4414.
20:34:23|4414.
20:34:24|4414.04
20:34:25|4414.04
20:34:27|4414.04
20:34:28|4414.04
20:34:30|4414.04
20:34:31|4414.04
20:34:32|4414.04
20:34:33|4414.04
20:34:35|4414.04
20:34:36|4414.04
20:34:37|4414.04
20:34:38|4414.04
20:34:38|4414.04
20:34:40|4414.04
20:34:41|4414.04
20:34:41|4414.04
20:34:42|4414.04
20:34:43|4414.04
20:34:44|4414.04
20:34:46|4414.04
20:34:46|4414.04
20:34:48|4414.04
20:34:49|4414.05
20:34:50|4415.01
20:34:51|4415.01
20:34:52|4415.01
20:34:52|4415.03
20:34:53|4415.03
20:34:54|4415.91
20:34:56|4415.91
20:34:56|4416.56
20:34:57|4416.08
20:34:59|4416.08
20:35:00|4416.08
20:35:00|4416.08
20:35:01|4416.08
20:35:02|4416.08
20:35:03|4416.08
20:35:04|4416.08
20:35:06|4416.08
20:35:07|4416.08
20:35:07|4416.08
20:35:08|4416.08
20:35:09|4416.08
20:35:11|4416.08
20:35:11|4416.08
20:35:12|4416.08
20:35:13|4416.08
20:35:15|4416.08
20:35:15|4416.08
20:35:16|4416.08
20:35:17|4416.08
20:35:18|4416.08
20:35:21|4416.08
20:35:22|4416.08
20:35:23|4416.08
20:35:24|4416.08
20:35:25|4416.08
20:35:26|4416.08
20:35:28|4416.08
20:35:29|4416.08
20:35:30|4416.08
20:35:31|4416.08
20:35:32|4416.08
20:35:33|4416.08
20:35:34|4416.08
20:35:35|4416.08
20:35:36|4416.08
20:35:37|4416.08
20:35:38|4416.08
20:35:39|4416.08
20:35:40|4416.08
20:35:41|4416.08
20:35:42|4415.8
20:35:43|4416.18
20:35:44|4416.18
20:35:45|4416.18
20:35:47|4416.18
20:35:47|4416.18
20:35:48|4416.18
20:35:50|4416.18
20:35:50|4416.18
20:35:51|4416.18
20:35:52|4416.18
20:35:53|4416.34
20:35:54|4416.34
20:35:55|4416.34
20:35:57|4416.35
20:35:57|4416.35
20:35:58|4416.35
20:35:59|4415.59
20:36:00|4415.59
20:36:01|4415.59
20:36:02|4415.59
20:36:03|4415.59
20:36:04|4415.59
20:36:05|4415.59
20:36:06|4415.59
20:36:07|4415.59
20:36:08|4415.59
20:36:09|4415.59
20:36:10|4415.59
20:36:11|4415.59
20:36:12|4415.58
20:36:13|4415.58
20:36:14|4415.58
20:36:15|4415.58
20:36:16|4415.58
20:36:17|4415.58
20:36:18|4415.58
20:36:19|4415.58
20:36:21|4415.58
20:36:22|4415.58
20:36:23|4415.58
20:36:24|4415.58
20:36:25|4415.58
20:36:26|4415.58
20:36:27|4415.58
20:36:28|4415.58
20:36:29|4415.58
20:36:30|4415.58
20:36:31|4415.58
20:36:32|4415.58
20:36:33|4415.58
20:36:34|4415.58
20:36:35|4415.58
20:36:36|4415.58
20:36:37|4415.58
20:36:38|4413.26
20:36:39|4413.26
20:36:40|4413.26
20:36:41|4413.26
20:36:42|4413.26
20:36:43|4413.26
20:36:44|4413.26
20:36:45|4413.26
20:36:46|4413.26
20:36:47|4413.26
20:36:48|4413.26
20:36:49|4413.26
20:36:50|4413.26
20:36:51|4413.26
20:36:52|4413.26
20:36:53|4413.26
20:36:54|4413.26
20:36:55|4413.26
20:36:56|4413.26
20:36:57|4413.26
20:36:58|4413.26
20:36:59|4413.26
20:37:01|4413.26
20:37:02|4413.26
20:37:03|4413.26
20:37:04|4413.26
20:37:04|4413.26
20:37:06|4413.26
20:37:07|4413.26
20:37:07|4413.26
20:37:08|4413.26
20:37:10|4413.26
20:37:10|4413.26
20:37:12|4413.26
20:37:13|4415.12
20:37:13|4415.12
20:37:14|4415.12
20:37:15|4415.12
20:37:17|4415.12
20:37:17|4415.12
20:37:18|4415.12
20:37:20|4415.12
20:37:20|4415.12
20:37:23|4417.06
20:37:24|4415.97
20:37:24|4415.97
20:37:26|4415.97
20:37:26|4415.97
20:37:28|4415.97
20:37:29|4415.97
20:37:31|4415.97
20:37:31|4415.97
20:37:32|4416.58
20:37:34|4416.58
20:37:35|4416.58
20:37:36|4416.58
20:37:37|4416.58
20:37:38|4416.58
20:37:39|4416.58
20:37:40|4416.58
20:37:42|4416.58
20:37:43|4416.58
20:37:44|4416.58
20:37:45|4416.58
20:37:45|4416.58
20:37:47|4416.58
20:37:48|4416.58
20:37:48|4416.58
20:37:50|4416.58
20:37:51|4416.58
20:37:52|4416.58
20:37:54|4419.06
20:37:54|4419.06
20:37:56|4419.06
20:37:58|4419.06
20:37:58|4419.06
20:37:59|4419.06
20:38:00|4419.06
20:38:01|4419.06
20:38:02|4419.06
20:38:03|4419.06
20:38:04|4419.06
20:38:05|4419.06
20:38:06|4419.06
20:38:07|4419.06
20:38:08|4419.06
20:38:09|4419.06
20:38:10|4419.06
20:38:11|4419.06
20:38:13|4419.06
20:38:13|4419.06
20:38:14|4419.06
20:38:15|4419.06
20:38:16|4419.06
20:38:17|4419.06
20:38:18|4419.06
20:38:19|4419.06
20:38:21|4419.06
20:38:21|4419.06
20:38:23|4419.06
20:38:25|4419.06
20:38:27|4419.06
20:38:28|4419.06
20:38:29|4419.06
20:38:29|4419.06
20:38:31|4419.06
20:38:33|4419.06
20:38:34|4419.06
20:38:34|4419.06
20:38:35|4419.06
20:38:37|4419.06
20:38:37|4419.06
20:38:39|4419.06
20:38:40|4419.06
20:38:41|4420.09
20:38:42|4420.09
20:38:43|4420.09
20:38:43|4420.09
20:38:45|4420.09
20:38:45|4420.09
20:38:47|4420.09
20:38:48|4420.09
20:38:49|4420.09
20:38:50|4420.18
20:38:51|4420.18
20:38:52|4420.18
20:38:53|4419.21
20:38:54|4419.21
20:38:55|4419.66
20:38:56|4419.66
20:38:57|4419.66
20:38:58|4419.66
20:38:59|4419.66
20:39:00|4419.66
20:39:01|4419.66
20:39:02|4419.66
20:39:03|4419.66
20:39:04|4418.91
20:39:05|4418.91
20:39:06|4418.91
20:39:07|4418.91
20:39:08|4418.91
20:39:09|4418.91
20:39:10|4418.91
20:39:11|4418.91
20:39:12|4420.62
20:39:13|4419.2
20:39:14|4419.1
20:39:15|4419.1
20:39:16|4419.1
20:39:17|4419.1
20:39:18|4419.1
20:39:19|4419.1
20:39:20|4419.1
20:39:21|4419.1
20:39:22|4419.1
20:39:23|4419.1
20:39:25|4419.1
20:39:27|4418.77
20:39:28|4418.77
20:39:30|4418.77
20:39:31|4418.77
20:39:31|4418.77
20:39:33|4418.77
20:39:33|4418.77
20:39:34|4418.77
20:39:35|4418.77
20:39:36|4418.77
20:39:38|4418.77
20:39:39|4418.77
20:39:40|4418.77
20:39:41|4418.77
20:39:43|4418.77
20:39:44|4418.77
20:39:45|4418.49
20:39:45|4418.49
20:39:47|4418.49
20:39:48|4418.49
20:39:48|4418.49
20:39:49|4418.49
20:39:51|4418.49
20:39:52|4418.49
20:39:53|4418.49
20:39:54|4418.49
20:39:55|4418.49
20:39:56|4418.49
20:39:57|4418.49
20:39:58|4418.49
20:39:59|4418.49
20:39:59|4418.49
20:40:01|4418.49
20:40:02|4418.49
20:40:03|4418.49
20:40:04|4418.49
20:40:05|4418.49
20:40:06|4418.49
20:40:07|4418.49
20:40:08|4419.31
20:40:09|4419.31
20:40:10|4419.37
20:40:12|4419.22
20:40:13|4420.92
20:40:14|4420.92
20:40:15|4420.92
20:40:15|4420.92
20:40:16|4420.92
20:40:18|4420.92
20:40:19|4420.92
20:40:20|4420.92
20:40:20|4420.92
20:40:22|4421.44
20:40:22|4421.44
20:40:23|4421.44
20:40:26|4421.44
20:40:27|4421.44
20:40:29|4424.17
20:40:30|4423.59
20:40:32|4423.59
20:40:33|4425.87
20:40:34|4425.87
20:40:34|4425.87
20:40:35|4425.87
20:40:37|4425.87
20:40:39|4425.87
20:40:39|4425.87
20:40:40|4425.87
20:40:42|4425.87
20:40:44|4425.87
20:40:45|4425.87
20:40:46|4425.87
20:40:47|4423.59
20:40:48|4423.59
20:40:48|4423.59
20:40:50|4423.59
20:40:51|4423.59
20:40:51|4423.59
20:40:52|4423.59
20:40:54|4423.59
20:40:56|4423.59
20:40:56|4423.59
20:40:57|4423.59
20:40:58|4423.59
20:40:59|4423.59
20:41:00|4423.59
20:41:01|4423.59
20:41:03|4423.59
20:41:03|4423.59
20:41:04|4423.59
20:41:05|4423.59
20:41:06|4423.59
20:41:07|4423.59
20:41:09|4423.59
20:41:09|4423.59
20:41:10|4423.59
20:41:11|4423.59
20:41:12|4423.59
20:41:15|4423.59
20:41:15|4423.59
20:41:16|4423.59
20:41:17|4423.59
20:41:18|4423.59
20:41:19|4423.59
20:41:21|4423.59
20:41:22|4423.59
20:41:23|4423.59
20:41:24|4423.59
20:41:25|4423.59
20:41:27|4423.59
20:41:29|4423.59
20:41:29|4423.59
20:41:30|4423.59
20:41:31|4423.59
20:41:32|4423.59
20:41:34|4423.59
20:41:35|4423.59
20:41:36|4423.59
20:41:37|4423.59
20:41:38|4423.59
20:41:39|4423.59
20:41:40|4423.59
20:41:41|4423.59
20:41:42|4423.59
20:41:43|4423.59
20:41:45|4423.59
20:41:46|4423.59
20:41:46|4423.59
20:41:48|4423.59
20:41:49|4423.59
20:41:51|4423.59
20:41:51|4418.3
20:41:52|4418.3
20:41:54|4420.13
20:41:54|4420.13
20:41:55|4420.13
20:41:57|4420.13
20:41:57|4420.13
20:41:59|4420.13
20:42:00|4420.13
20:42:00|4420.13
20:42:01|4420.13
20:42:02|4420.13
20:42:03|4420.13
20:42:05|4420.13
20:42:06|4420.13
20:42:08|4420.13
20:42:08|4420.13
20:42:10|4420.13
20:42:10|4420.13
20:42:11|4420.13
20:42:12|4420.13
20:42:13|4420.13
20:42:15|4420.13
20:42:15|4420.13
20:42:16|4420.13
20:42:17|4420.13
20:42:18|4420.13
20:42:20|4420.13
20:42:20|4420.13
20:42:21|4420.13
20:42:24|4420.13
20:42:24|4420.13
20:42:25|4420.13
20:42:27|4420.13
20:42:29|4420.13
20:42:31|4420.13
20:42:32|4420.13
20:42:33|4420.13
20:42:33|4420.13
20:42:35|4420.13
20:42:35|4420.13
20:42:36|4420.13
20:42:39|4420.13
20:42:39|4420.13
20:42:40|4420.13
20:42:41|4420.13
20:42:42|4420.13
20:42:43|4420.13
20:42:44|4420.13
20:42:46|4420.13
20:42:47|4420.13
20:42:47|4420.13
20:42:48|4420.13
20:42:49|4420.13
20:42:50|4420.13
20:42:51|4420.13
20:42:52|4420.13
20:42:53|4420.13
20:42:54|4420.13
20:42:55|4420.13
20:42:56|4420.13
20:42:57|4420.13
20:42:58|4420.13
20:42:59|4420.13
20:43:00|4420.13
20:43:01|4420.13
20:43:02|4420.13
20:43:03|4420.13
20:43:05|4420.13
20:43:06|4420.13
20:43:07|4420.13
20:43:08|4420.13
20:43:09|4420.13
20:43:10|4420.13
20:43:11|4420.13
20:43:13|4420.13
20:43:14|4420.13
20:43:15|4420.13
20:43:16|4420.13
20:43:17|4420.13
20:43:18|4420.13
20:43:19|4420.13
20:43:20|4420.13
20:43:21|4420.13
20:43:22|4420.13
20:43:23|4420.13
20:43:24|4420.13
20:43:25|4420.13
20:43:26|4420.13
20:43:27|4420.13
20:43:29|4420.13
20:43:30|4421.03
20:43:32|4421.03
20:43:33|4421.03
20:43:34|4420.96
20:43:35|4420.96
20:43:36|4420.96
20:43:37|4422.18
20:43:38|4422.18
20:43:39|4420.36
20:43:40|4420.36
20:43:41|4420.36
20:43:42|4420.36
20:43:43|4420.36
20:43:44|4420.36
20:43:46|4420.36
20:43:46|4420.36
20:43:48|4420.04
20:43:48|4420.04
20:43:49|4420.04
20:43:50|4420.04
20:43:51|4420.04
20:43:53|4420.04
20:43:54|4420.04
20:43:54|4420.04
20:43:56|4420.04
20:43:56|4420.04
20:43:57|4420.04
20:43:58|4420.04
20:44:00|4420.04
20:44:00|4420.04
20:44:01|4420.04
20:44:02|4420.04
20:44:03|4420.04
20:44:04|4420.04
20:44:06|4420.04
20:44:06|4420.04
20:44:08|4420.04
20:44:09|4419.87
20:44:09|4419.87
20:44:10|4419.87
20:44:11|4419.87
20:44:13|4419.87
20:44:14|4419.87
20:44:15|4419.87
20:44:16|4419.87
20:44:16|4419.87
20:44:17|4419.87
20:44:18|4419.87
20:44:19|4419.87
20:44:20|4419.87
20:44:23|4419.87
20:44:23|4419.87
20:44:24|4419.87
20:44:25|4419.87
20:44:26|4419.87
20:44:27|4419.87
20:44:29|4419.87
20:44:31|4419.87
20:44:33|4419.87
20:44:33|4419.87
20:44:35|4419.87
20:44:36|4419.87
20:44:37|4419.87
20:44:38|4419.87
20:44:39|4419.87
20:44:40|4419.87
20:44:41|4419.87
20:44:42|4419.87
20:44:43|4419.87
20:44:44|4419.87
20:44:45|4422.89
20:44:46|4422.89
20:44:47|4422.89
20:44:48|4422.89
20:44:49|4422.89
20:44:50|4422.89
20:44:51|4422.89
20:44:52|4422.89
20:44:53|4422.89
20:44:54|4422.89
20:44:55|4424.55
20:44:56|4423.98
20:44:57|4423.98
20:44:58|4423.98
20:44:59|4423.98
20:45:00|4423.98
20:45:01|4423.98
20:45:02|4424.06
20:45:03|4424.06
20:45:04|4424.06
20:45:05|4424.06
20:45:06|4424.06
20:45:07|4424.06
20:45:08|4424.06
20:45:09|4424.06
20:45:10|4424.06
20:45:11|4424.06
20:45:12|4424.06
20:45:13|4424.06
20:45:14|4424.06
20:45:15|4424.06
20:45:17|4424.06
20:45:17|4424.06
20:45:18|4424.06
20:45:19|4424.06
20:45:21|4424.06
20:45:21|4424.06
20:45:23|4424.06
20:45:24|4424.06
20:45:25|4424.06
20:45:26|4424.06
20:45:27|4424.06
20:45:28|4424.06
20:45:29|4424.06
20:45:31|4424.06
20:45:32|4424.06
20:45:33|4424.06
20:45:34|4424.06
20:45:36|4423.09
20:45:37|4423.09
20:45:38|4423.09
20:45:39|4423.09
20:45:41|4423.09
20:45:41|4423.09
20:45:43|4423.09
20:45:44|4423.09
20:45:45|4423.09
20:45:46|4423.09
20:45:47|4423.09
20:45:48|4423.09
20:45:48|4423.09
20:45:50|4423.09
20:45:50|4423.09
20:45:52|4423.09
20:45:52|4423.09
20:45:54|4423.09
20:45:55|4423.09
20:45:56|4423.09
20:45:57|4423.09
20:45:58|4423.09
20:45:59|4423.09
20:46:00|4423.09
20:46:01|4423.09
20:46:03|4423.1
20:46:03|4423.42
20:46:04|4423.42
20:46:05|4423.42
20:46:06|4423.42
20:46:07|4423.42
20:46:08|4423.42
20:46:09|4423.42
20:46:11|4423.42
20:46:11|4423.42
20:46:13|4423.42
20:46:13|4423.42
20:46:15|4423.42
20:46:15|4423.42
20:46:16|4422.19
20:46:18|4422.19
20:46:19|4422.19
20:46:19|4422.
20:46:21|4422.
20:46:22|4422.
20:46:22|4421.21
20:46:23|4421.21
20:46:25|4421.21
20:46:26|4421.21
20:46:26|4421.21
20:46:27|4421.21
20:46:30|4421.21
20:46:30|4421.21
20:46:32|4421.21
20:46:33|4421.21
20:46:34|4421.21
20:46:36|4421.21
20:46:38|4421.21
20:46:39|4421.21
20:46:40|4421.21
20:46:41|4421.21
20:46:42|4421.21
20:46:44|4422.49
20:46:45|4422.49
20:46:46|4422.49
20:46:47|4422.49
20:46:48|4422.49
20:46:49|4422.49
20:46:50|4422.49
20:46:51|4422.49
20:46:52|4422.49
20:46:53|4422.49
20:46:54|4422.49
20:46:55|4422.49
20:46:56|4422.49
20:46:57|4422.49
20:46:58|4422.49
20:46:59|4422.49
20:47:00|4422.49
20:47:01|4422.49
20:47:03|4422.49
20:47:03|4422.49
20:47:04|4422.49
20:47:06|4422.49
20:47:07|4422.49
20:47:08|4423.53
20:47:09|4423.53
20:47:10|4423.53
20:47:11|4423.53
20:47:12|4423.53
20:47:14|4423.53
20:47:15|4423.53
20:47:15|4423.53
20:47:17|4423.53
20:47:18|4423.53
20:47:19|4423.53
20:47:20|4423.53
20:47:21|4423.53
20:47:22|4423.53
20:47:23|4423.53
20:47:24|4423.53
20:47:25|4423.53
20:47:26|4423.53
20:47:27|4423.53
20:47:28|4421.59
20:47:29|4421.59
20:47:30|4421.59
20:47:31|4421.59
20:47:33|4421.59
20:47:35|4421.59
20:47:36|4421.59
20:47:37|4421.59
20:47:38|4421.59
20:47:39|4421.59
20:47:41|4420.84
20:47:42|4420.84
20:47:43|4420.84
20:47:44|4420.84
20:47:46|4420.84
20:47:47|4420.84
20:47:48|4420.84
20:47:50|4420.84
20:47:51|4420.84
20:47:52|4420.84
20:47:53|4420.84
20:47:54|4420.84
20:47:55|4420.84
20:47:56|4420.84
20:47:57|4420.84
20:47:58|4420.84
20:47:59|4420.84
20:48:00|4420.84
20:48:01|4420.84
20:48:02|4420.84
20:48:03|4420.84
20:48:04|4420.84
20:48:05|4420.84
20:48:06|4420.84
20:48:07|4420.84
20:48:08|4420.84
20:48:09|4422.88
20:48:10|4422.88
20:48:11|4422.88
20:48:12|4422.88
20:48:13|4422.88
20:48:14|4422.88
20:48:15|4422.88
20:48:16|4422.88
20:48:17|4422.88
20:48:18|4422.88
20:48:19|4422.88
20:48:20|4422.88
20:48:21|4422.88
20:48:22|4422.88
20:48:23|4422.88
20:48:24|4422.88
20:48:25|4422.88
20:48:26|4422.88
20:48:27|4422.88
20:48:28|4422.88
20:48:29|4422.88
20:48:30|4422.88
20:48:31|4422.88
20:48:32|4422.88
20:48:34|4422.88
20:48:36|4422.88
20:48:38|4422.88
20:48:39|4422.88
20:48:41|4422.88
20:48:43|4422.88
20:48:44|4422.88
20:48:46|4422.88
20:48:46|4422.88
20:48:47|4422.88
20:48:49|4422.88
20:48:49|4422.88
20:48:50|4420.81
20:48:51|4420.81
20:48:52|4420.81
20:48:53|4420.81
20:48:54|4420.81
20:48:55|4420.81
20:48:56|4420.81
20:48:57|4420.81
20:48:58|4420.81
20:49:00|4420.81
20:49:00|4420.81
20:49:02|4420.81
20:49:03|4420.81
20:49:03|4420.81
20:49:04|4420.81
20:49:05|4418.93
20:49:06|4418.93
20:49:07|4418.93
20:49:08|4417.76
20:49:09|4417.76
20:49:10|4417.76
20:49:11|4417.76
20:49:12|4417.76
20:49:13|4417.76
20:49:14|4417.76
20:49:15|4417.76
20:49:16|4416.37
20:49:17|4416.37
20:49:18|4416.37
20:49:19|4416.37
20:49:21|4416.37
20:49:21|4416.37
20:49:22|4416.37
20:49:23|4416.37
20:49:25|4416.37
20:49:25|4416.37
20:49:27|4416.37
20:49:27|4416.37
20:49:28|4416.37
20:49:29|4416.37
20:49:30|4416.37
20:49:31|4416.37
20:49:32|4416.37
20:49:34|4416.37
20:49:36|4416.37
20:49:38|4416.37
20:49:40|4416.37
20:49:41|4416.37
20:49:42|4417.63
20:49:43|4417.63
20:49:44|4417.63
20:49:46|4417.63
20:49:47|4417.63
20:49:48|4417.63
20:49:50|4417.63
20:49:50|4417.63
20:49:53|4417.63
20:49:54|4417.63
20:49:55|4417.26
20:49:56|4417.26
20:49:57|4417.26
20:49:58|4417.26
20:49:59|4417.26
20:50:00|4417.26
20:50:01|4417.26
20:50:03|4417.26
20:50:03|4417.26
20:50:04|4417.26
20:50:05|4417.26
20:50:07|4417.26
20:50:08|4417.26
20:50:09|4417.26
20:50:10|4417.26
20:50:11|4417.26
20:50:13|4417.26
20:50:13|4413.57
20:50:15|4413.57
20:50:15|4413.57
20:50:17|4413.57
20:50:18|4413.57
20:50:18|4413.57
20:50:20|4413.57
20:50:20|4413.57
20:50:21|4413.57
20:50:22|4413.57
20:50:23|4413.57
20:50:25|4413.57
20:50:25|4413.57
20:50:27|4413.57
20:50:28|4413.57
20:50:29|4413.57
20:50:30|4413.57
20:50:32|4413.41
20:50:32|4413.41
20:50:33|4413.41
20:50:35|4414.2
20:50:37|4414.2
20:50:38|4414.2
20:50:40|4414.2
20:50:42|4414.2
20:50:42|4414.2
20:50:43|4414.2
20:50:45|4414.2
20:50:46|4414.2
20:50:47|4414.2
20:50:48|4414.2
20:50:49|4414.2
20:50:50|4414.2
20:50:51|4414.2
20:50:52|4414.2
20:50:53|4414.2
20:50:54|4415.87
20:50:55|4415.87
20:50:57|4414.54
20:50:57|4415.02
20:50:58|4415.02
20:51:00|4415.02
20:51:00|4415.02
20:51:02|4415.02
20:51:02|4415.02
20:51:04|4415.02
20:51:04|4415.02
20:51:06|4415.02
20:51:06|4415.02
20:51:08|4415.02
20:51:08|4415.02
20:51:09|4415.02
20:51:10|4414.91
20:51:11|4414.91
20:51:12|4414.91
20:51:13|4414.91
20:51:14|4414.91
20:51:16|4414.91
20:51:17|4414.91
20:51:18|4414.91
20:51:18|4414.91
20:51:19|4414.91
20:51:20|4414.91
20:51:22|4414.91
20:51:22|4414.91
20:51:23|4414.91
20:51:25|4414.91
20:51:25|4414.91
20:51:26|4414.91
20:51:28|4414.91
20:51:29|4414.91
20:51:30|4414.91
20:51:32|4414.91
20:51:32|4414.91
20:51:33|4414.91
20:51:34|4414.91
20:51:36|4414.91
20:51:38|4414.91
20:51:39|4414.91
20:51:41|4414.91
20:51:42|4414.91
20:51:42|4414.91
20:51:43|4414.91
20:51:44|4414.91
20:51:46|4414.91
20:51:48|4414.91
20:51:49|4416.73
20:51:50|4416.73
20:51:52|4416.73
20:51:53|4416.73
20:51:53|4416.73
20:51:54|4416.73
20:51:56|4416.73
20:51:57|4416.73
20:51:58|4416.73
20:51:59|4416.73
20:52:00|4415.72
20:52:00|4415.72
20:52:02|4415.72
20:52:03|4415.72
20:52:04|4415.72
20:52:05|4415.72
20:52:06|4415.72
20:52:07|4415.72
20:52:09|4415.72
20:52:10|4415.72
20:52:10|4415.72
20:52:13|4415.72
20:52:13|4415.72
20:52:14|4415.72
20:52:15|4415.72
20:52:16|4415.72
20:52:17|4415.72
20:52:18|4415.72
20:52:19|4415.72
20:52:20|4415.72
20:52:21|4415.72
20:52:22|4416.27
20:52:23|4416.27
20:52:24|4416.16
20:52:25|4416.16
20:52:27|4416.16
20:52:27|4416.16
20:52:28|4416.16
20:52:29|4416.16
20:52:30|4416.16
20:52:31|4416.57
20:52:32|4415.98
20:52:33|4415.98
20:52:34|4417.51
20:52:35|4417.51
20:52:37|4417.51
20:52:39|4417.51
20:52:40|4417.51
20:52:42|4417.51
20:52:43|4417.51
20:52:44|4417.51
20:52:45|4417.51
20:52:46|4417.51
20:52:47|4417.51
20:52:48|4417.51
20:52:49|4417.51
20:52:49|4417.51
20:52:51|4417.51
20:52:51|4417.51
20:52:53|4417.51
20:52:54|4417.51
20:52:55|4417.75
20:52:56|4417.75
20:52:56|4417.75
20:52:58|4417.75
20:52:59|4417.75
20:52:59|4417.75
20:53:00|4417.75
20:53:01|4417.75
20:53:03|4417.75
20:53:04|4417.75
20:53:04|4417.75
20:53:06|4417.75
20:53:07|4418.16
20:53:08|4418.16
20:53:09|4418.16
20:53:10|4418.16
20:53:10|4419.89
20:53:12|4419.89
20:53:13|4419.89
20:53:13|4419.89
20:53:15|4419.89
20:53:16|4419.89
20:53:17|4419.89
20:53:18|4419.89
20:53:19|4419.89
20:53:19|4419.89
20:53:21|4419.89
20:53:22|4419.89
20:53:23|4419.89
20:53:24|4419.89
20:53:25|4419.89
20:53:26|4419.89
20:53:27|4419.89
20:53:28|4419.89
20:53:29|4419.89
20:53:30|4419.89
20:53:31|4419.89
20:53:32|4419.89
20:53:32|4419.89
20:53:33|4419.89
20:53:35|4419.89
20:53:36|4419.89
20:53:36|4419.89
20:53:39|4419.89
20:53:41|4419.89
20:53:41|4419.89
20:53:43|4419.89
20:53:44|4419.89
20:53:45|4419.89
20:53:46|4419.89
20:53:47|4422.48
20:53:48|4422.48
20:53:49|4422.48
20:53:51|4424.03
20:53:52|4423.36
20:53:53|4423.22
20:53:54|4421.66
20:53:55|4421.66
20:53:55|4421.66
20:53:58|4421.66
20:53:59|4421.66
20:54:00|4421.66
20:54:01|4421.66
20:54:01|4421.66
20:54:02|4420.31
20:54:04|4420.31
20:54:05|4420.31
20:54:06|4420.31
20:54:06|4420.31
20:54:08|4420.31
20:54:08|4420.31
20:54:09|4420.31
20:54:10|4420.31
20:54:12|4420.31
20:54:13|4420.31
20:54:15|4420.31
20:54:15|4420.31
20:54:16|4420.31
20:54:17|4420.31
20:54:18|4420.31
20:54:19|4420.31
20:54:20|4419.88
20:54:21|4419.88
20:54:22|4422.19
20:54:23|4422.19
20:54:24|4422.19
20:54:25|4422.19
20:54:26|4422.19
20:54:27|4422.19
20:54:28|4422.19
20:54:30|4422.19
20:54:31|4422.19
20:54:32|4422.19
20:54:33|4422.19
20:54:34|4422.19
20:54:35|4422.19
20:54:36|4422.19
20:54:37|4422.19
20:54:38|4422.19
20:54:40|4422.19
20:54:41|4422.19
20:54:43|4422.19
20:54:43|4422.19
20:54:44|4422.19
20:54:46|4422.19
20:54:47|4422.19
20:54:47|4422.19
20:54:49|4422.19
20:54:51|4422.19
20:54:51|4422.19
20:54:53|4422.19
20:54:54|4422.19
20:54:55|4422.19
20:54:56|4422.19
20:54:57|4422.19
20:54:58|4422.19
20:54:59|4422.19
20:55:00|4422.19
20:55:01|4422.19
20:55:02|4420.
20:55:03|4420.
20:55:04|4420.
20:55:05|4420.
20:55:06|4420.
20:55:07|4420.
20:55:08|4420.
20:55:09|4420.
20:55:11|4420.
20:55:11|4420.
20:55:12|4420.
20:55:13|4420.
20:55:14|4420.
20:55:16|4420.
20:55:16|4420.
20:55:17|4420.
20:55:18|4420.
20:55:20|4420.
20:55:20|4420.
20:55:21|4420.
20:55:22|4420.
20:55:23|4420.
20:55:24|4420.
20:55:25|4420.
20:55:26|4420.
20:55:27|4420.
20:55:28|4420.
20:55:29|4420.
20:55:30|4420.
20:55:31|4420.
20:55:32|4422.97
20:55:33|4422.97
20:55:34|4422.97
20:55:35|4422.97
20:55:36|4422.97
20:55:37|4422.97
20:55:38|4422.97
20:55:40|4422.97
20:55:41|4422.97
20:55:42|4422.97
20:55:44|4422.97
20:55:46|4422.97
20:55:47|4422.97
20:55:48|4422.97
20:55:50|4422.97
20:55:51|4422.97
20:55:52|4422.97
20:55:53|4422.97
20:55:55|4422.97
20:55:55|4422.97
20:55:58|4422.97
20:55:59|4422.97
20:56:00|4422.97
20:56:01|4422.97
20:56:02|4422.97
20:56:04|4424.25
20:56:04|4424.25
20:56:06|4424.25
20:56:08|4424.25
20:56:09|4424.25
20:56:10|4424.25
20:56:10|4424.25
20:56:12|4424.25
20:56:13|4424.25
20:56:14|4424.25
20:56:14|4424.25
20:56:16|4425.03
20:56:16|4425.03
20:56:17|4423.52
20:56:19|4423.52
20:56:19|4423.52
20:56:20|4423.52
20:56:22|4423.52
20:56:24|4423.52
20:56:24|4423.52
20:56:25|4423.52
20:56:26|4423.52
20:56:27|4424.2
20:56:28|4424.2
20:56:29|4424.
20:56:30|4423.93
20:56:31|4423.93
20:56:32|4423.93
20:56:33|4423.93
20:56:34|4423.93
20:56:35|4423.93
20:56:36|4423.93
20:56:37|4423.93
20:56:38|4423.93
20:56:39|4423.01
20:56:41|4423.01
20:56:43|4422.9
20:56:45|4422.9
20:56:46|4422.9
20:56:46|4422.9
20:56:48|4422.9
20:56:49|4422.9
20:56:50|4422.9
20:56:52|4422.9
20:56:53|4422.9
20:56:53|4422.9
20:56:56|4422.9
20:56:56|4422.9
20:56:58|4422.9
20:56:59|4422.9
20:56:59|4422.9
20:57:01|4422.9
20:57:03|4422.9
20:57:03|4422.9
20:57:05|4422.9
20:57:05|4422.9
20:57:06|4422.9
20:57:07|4422.9
20:57:08|4422.9
20:57:09|4422.9
20:57:10|4422.9
20:57:11|4422.9
20:57:12|4422.9
20:57:13|4422.9
20:57:14|4422.9
20:57:15|4422.9
20:57:16|4419.94
20:57:18|4419.94
20:57:18|4419.94
20:57:19|4419.94
20:57:20|4419.94
20:57:21|4419.94
20:57:23|4419.94
20:57:23|4419.94
20:57:24|4419.94
20:57:25|4419.94
20:57:26|4419.94
20:57:27|4419.94
20:57:28|4419.94
20:57:29|4419.94
20:57:30|4419.94
20:57:31|4419.94
20:57:32|4419.94
20:57:33|4419.94
20:57:34|4419.94
20:57:35|4419.94
20:57:36|4419.94
20:57:37|4419.94
20:57:38|4419.94
20:57:39|4419.94
20:57:40|4419.94
20:57:42|4419.94
20:57:44|4419.94
20:57:45|4419.94
20:57:47|4419.94
20:57:48|4419.94
20:57:50|4419.94
20:57:51|4419.94
20:57:52|4419.94
20:57:53|4419.28
20:57:54|4419.28
20:57:55|4419.28
20:57:56|4419.28
20:57:57|4419.28
20:57:58|4419.28
20:57:59|4419.28
20:58:01|4419.28
20:58:02|4419.28
20:58:03|4419.28
20:58:04|4419.28
20:58:05|4419.09
20:58:06|4419.09
20:58:07|4419.09
20:58:08|4419.09
20:58:09|4419.09
20:58:11|4419.09
20:58:11|4419.09
20:58:13|4419.09
20:58:15|4419.09
20:58:16|4419.09
20:58:16|4419.09
20:58:17|4419.09
20:58:18|4419.09
20:58:19|4419.09
20:58:20|4419.09
20:58:21|4419.09
20:58:22|4419.09
20:58:23|4419.09
20:58:24|4419.09
20:58:26|4419.09
20:58:26|4419.09
20:58:27|4419.09
20:58:28|4419.09
20:58:29|4419.09
20:58:30|4419.09
20:58:31|4419.09
20:58:32|4419.09
20:58:34|4419.09
20:58:35|4419.09
20:58:36|4419.09
20:58:36|4419.09
20:58:38|4418.56
20:58:39|4418.55
20:58:40|4418.55
20:58:40|4418.55
20:58:41|4418.55
20:58:44|4418.55
20:58:45|4418.25
20:58:46|4418.25
20:58:47|4417.81
20:58:48|4417.81
20:58:50|4417.81
20:58:51|4417.81
20:58:52|4417.81
20:58:52|4417.81
20:58:53|4417.81
20:58:56|4417.81
20:58:57|4417.81
20:58:57|4417.81
20:58:58|4417.81
20:58:59|4417.81
20:59:01|4417.81
20:59:02|4416.2
20:59:03|4416.2
20:59:05|4416.2
20:59:05|4416.2
20:59:06|4416.2
20:59:07|4416.2
20:59:08|4416.2
20:59:09|4416.2
20:59:10|4416.2
20:59:12|4416.2
20:59:12|4416.2
20:59:13|4416.2
20:59:14|4416.2
20:59:16|4416.2
20:59:17|4416.2
20:59:18|4416.2
20:59:19|4416.2
20:59:20|4416.2
20:59:21|4416.2
20:59:22|4416.2
20:59:24|4416.2
20:59:25|4415.78
20:59:26|4415.78
20:59:26|4415.78
20:59:27|4415.78
20:59:30|4415.78
20:59:31|4415.78
20:59:32|4415.78
20:59:33|4415.78
20:59:34|4415.78
20:59:35|4415.78
20:59:36|4415.78
20:59:37|4415.78
20:59:38|4415.01
20:59:39|4415.01
20:59:40|4415.01
20:59:41|4415.01
20:59:42|4415.
20:59:44|4415.
20:59:46|4414.52
20:59:48|4414.52
20:59:49|4414.52
20:59:49|4414.52
20:59:51|4414.52
20:59:53|4414.52
20:59:53|4414.52
20:59:54|4414.52
20:59:55|4414.52
20:59:56|4414.52
20:59:57|4412.56
20:59:58|4412.56
20:59:59|4412.56
21:00:00|4412.56
21:00:01|4412.56
21:00:02|4412.56
21:00:03|4412.56
21:00:05|4412.56
21:00:06|4412.56
21:00:07|4412.56
21:00:08|4412.56
21:00:10|4412.56
21:00:11|4412.56
21:00:11|4412.56
21:00:13|4412.56
21:00:13|4413.9
21:00:15|4413.9
21:00:16|4413.9
21:00:17|4413.9
21:00:18|4413.9
21:00:19|4413.9
21:00:21|4413.9
21:00:22|4413.9
21:00:23|4413.9
21:00:24|4413.9
21:00:24|4413.9
21:00:26|4413.9
21:00:27|4413.9
21:00:28|4413.9
21:00:29|4413.9
21:00:29|4413.9
21:00:30|4413.14
21:00:31|4413.14
21:00:32|4413.14
21:00:33|4413.14
21:00:35|4413.14
21:00:35|4413.14
21:00:37|4413.14
21:00:37|4413.14
21:00:39|4413.14
21:00:39|4413.14
21:00:40|4413.14
21:00:42|4413.14
21:00:42|4413.14
21:00:43|4413.14
21:00:46|4413.14
21:00:47|4413.14
21:00:49|4413.14
21:00:51|4413.14
21:00:52|4413.14
21:00:52|4413.14
21:00:54|4413.14
21:00:54|4413.14
21:00:55|4413.14
21:00:57|4413.14
21:00:57|4413.14
21:00:58|4413.14
21:00:59|4413.14
21:01:00|4413.14
21:01:01|4413.14
21:01:03|4413.14
21:01:04|4413.14
21:01:05|4413.14
21:01:06|4413.14
21:01:07|4414.81
21:01:08|4414.81
21:01:09|4414.81
21:01:10|4414.81
21:01:12|4414.81
21:01:13|4414.81
21:01:13|4414.81
21:01:15|4417.
21:01:16|4417.
21:01:17|4417.
21:01:17|4417.
21:01:19|4417.
21:01:19|4417.
21:01:21|4417.
21:01:22|4417.
21:01:22|4415.34
21:01:24|4415.34
21:01:24|4415.34
21:01:26|4415.34
21:01:27|4415.34
21:01:28|4415.34
21:01:29|4415.34
21:01:30|4415.34
21:01:31|4415.34
21:01:32|4415.34
21:01:33|4415.34
21:01:34|4415.34
21:01:35|4415.34
21:01:36|4415.01
21:01:37|4415.01
21:01:38|4415.01
21:01:39|4415.01
21:01:40|4415.01
21:01:41|4415.01
21:01:42|4415.01
21:01:43|4415.01
21:01:44|4415.01
21:01:45|4415.01
21:01:47|4415.01
21:01:49|4415.01
21:01:50|4415.01
21:01:52|4415.01
21:01:52|4415.01
21:01:53|4415.01
21:01:54|4415.01
21:01:56|4415.01
21:01:56|4415.01
21:01:57|4415.01
21:01:58|4415.01
21:02:00|4415.01
21:02:02|4415.01
21:02:04|4411.35
21:02:05|4411.35
21:02:05|4411.35
21:02:07|4411.35
21:02:07|4411.35
21:02:09|4409.73
21:02:09|4409.73
21:02:10|4411.45
21:02:12|4411.49
21:02:13|4411.49
21:02:15|4411.49
21:02:15|4411.49
21:02:16|4411.49
21:02:17|4411.49
21:02:18|4411.49
21:02:19|4411.49
21:02:21|4411.49
21:02:22|4411.49
21:02:23|4411.49
21:02:24|4411.49
21:02:25|4411.49
21:02:26|4411.49
21:02:27|4411.49
21:02:28|4412.38
21:02:29|4412.38
21:02:30|4412.38
21:02:31|4412.38
21:02:32|4412.38
21:02:33|4412.38
21:02:34|4412.38
21:02:35|4412.38
21:02:36|4412.38
21:02:37|4412.38
21:02:38|4412.38
21:02:39|4412.38
21:02:40|4412.38
21:02:41|4412.38
21:02:42|4412.38
21:02:43|4412.38
21:02:44|4412.38
21:02:45|4412.38
21:02:46|4412.38
21:02:48|4412.38
21:02:49|4412.38
21:02:51|4412.38
21:02:53|4412.38
21:02:53|4412.38
21:02:54|4412.38
21:02:55|4412.38
21:02:57|4412.38
21:02:58|4412.38
21:02:59|4412.38
21:03:00|4414.21
21:03:01|4414.21
21:03:03|4414.21
21:03:04|4414.21
21:03:05|4414.21
21:03:06|4414.21
21:03:07|4414.21
21:03:08|4414.21
21:03:09|4414.21
21:03:10|4414.21
21:03:11|4414.21
21:03:12|4414.21
21:03:13|4414.21
21:03:14|4414.21
21:03:15|4414.21
21:03:16|4414.21
21:03:17|4414.21
21:03:18|4415.03
21:03:19|4415.03
21:03:20|4415.03
21:03:21|4415.03
21:03:22|4415.03
21:03:23|4415.03
21:03:24|4415.03
21:03:25|4415.03
21:03:26|4415.03
21:03:27|4415.03
21:03:28|4415.03
21:03:29|4415.03
21:03:30|4417.98
21:03:31|4417.98
21:03:32|4417.98
21:03:33|4417.98
21:03:34|4417.98
21:03:35|4417.98
21:03:36|4417.98
21:03:37|4417.98
21:03:38|4417.98
21:03:39|4417.98
21:03:40|4417.98
21:03:41|4417.98
21:03:42|4417.98
21:03:43|4417.98
21:03:44|4417.98
21:03:45|4417.98
21:03:46|4417.98
21:03:47|4417.98
21:03:49|4417.98
21:03:49|4417.98
21:03:51|4417.98
21:03:53|4417.98
21:03:53|4417.98
21:03:55|4417.98
21:03:56|4417.98
21:03:57|4417.98
21:03:58|4417.98
21:03:59|4417.98
21:04:00|4417.98
21:04:02|4417.98
21:04:03|4417.98
21:04:04|4417.98
21:04:05|4417.98
21:04:06|4417.98
21:04:07|4417.98
21:04:08|4417.98
21:04:09|4417.98
21:04:10|4417.98
21:04:11|4417.98
21:04:12|4417.98
21:04:13|4417.98
21:04:14|4417.98
21:04:14|4417.98
21:04:16|4417.98
21:04:17|4417.98
21:04:18|4417.98
21:04:19|4417.98
21:04:20|4417.98
21:04:21|4417.98
21:04:22|4417.98
21:04:23|4417.98
21:04:25|4417.98
21:04:26|4417.98
21:04:27|4417.98
21:04:28|4417.98
21:04:29|4417.98
21:04:30|4417.98
21:04:30|4419.53
21:04:31|4419.53
21:04:33|4419.53
21:04:34|4419.53
21:04:35|4419.53
21:04:35|4418.52
21:04:37|4418.52
21:04:38|4418.52
21:04:39|4418.52
21:04:40|4418.52
21:04:40|4417.18
21:04:42|4415.35
21:04:42|4415.35
21:04:44|4415.35
21:04:45|4415.35
21:04:46|4415.35
21:04:46|4415.35
21:04:48|4415.35
21:04:50|4415.35
21:04:50|4417.89
21:04:52|4417.89
21:04:53|4417.89
21:04:55|4417.89
21:04:55|4417.89
21:04:57|4417.89
21:04:58|4417.89
21:04:59|4418.38
21:05:01|4418.38
21:05:02|4418.38
21:05:03|4418.38
21:05:04|4418.38
21:05:06|4418.38
21:05:07|4418.38
21:05:09|4418.38
21:05:09|4418.38
21:05:11|4419.55
21:05:12|4419.55
21:05:13|4419.55
21:05:14|4419.55
21:05:15|4419.55
21:05:16|4419.55
21:05:17|4419.55
21:05:18|4419.55
21:05:19|4419.55
21:05:20|4419.55
21:05:21|4419.55
21:05:22|4419.55
21:05:23|4419.55
21:05:24|4419.55
21:05:25|4419.55
21:05:26|4419.55
21:05:27|4419.55
21:05:28|4419.55
21:05:29|4419.55
21:05:30|4419.55
21:05:31|4419.55
21:05:32|4419.55
21:05:33|4419.55
21:05:34|4419.55
21:05:35|4419.55
21:05:36|4419.55
21:05:37|4419.55
21:05:38|4419.55
21:05:39|4420.55
21:05:40|4420.55
21:05:41|4420.55
21:05:42|4420.55
21:05:43|4420.55
21:05:44|4420.55
21:05:45|4420.55
21:05:46|4420.55
21:05:47|4420.55
21:05:48|4420.55
21:05:49|4420.55
21:05:50|4420.55
21:05:51|4420.55
21:05:53|4420.55
21:05:55|4420.55
21:05:57|4420.55
21:05:58|4420.55
21:05:59|4420.55
21:06:00|4420.55
21:06:02|4420.55
21:06:03|4420.55
21:06:04|4420.55
21:06:05|4420.55
21:06:06|4420.55
21:06:06|4420.55
21:06:08|4420.55
21:06:10|4420.55
21:06:11|4420.55
21:06:12|4420.55
21:06:12|4420.55
21:06:13|4420.55
21:06:15|4420.55
21:06:16|4420.55
21:06:17|4420.55
21:06:17|4420.55
21:06:18|4420.55
21:06:20|4420.55
21:06:20|4420.55
21:06:21|4420.55
21:06:23|4420.55
21:06:23|4421.17
21:06:25|4421.17
21:06:25|4421.17
21:06:27|4421.17
21:06:28|4421.17
21:06:29|4421.17
21:06:30|4421.17
21:06:31|4421.17
21:06:31|4421.17
21:06:33|4421.17
21:06:33|4421.17
21:06:34|4421.17
21:06:37|4421.17
21:06:38|4421.17
21:06:38|4421.17
21:06:39|4421.17
21:06:41|4421.17
21:06:41|4421.17
21:06:43|4421.17
21:06:44|4421.17
21:06:44|4421.17
21:06:46|4421.17
21:06:47|4421.17
21:06:48|4421.17
21:06:49|4421.17
21:06:50|4421.17
21:06:52|4421.17
21:06:53|4421.17
21:06:55|4421.17
21:06:56|4421.17
21:06:57|4421.17
21:06:58|4421.17
21:06:59|4421.17
21:07:00|4421.17
21:07:00|4421.17
21:07:03|4421.17
21:07:04|4421.17
21:07:04|4421.17
21:07:07|4421.17
21:07:08|4421.17
21:07:09|4421.17
21:07:10|4421.17
21:07:11|4421.17
21:07:12|4421.17
21:07:13|4421.17
21:07:15|4421.17
21:07:16|4421.17
21:07:16|4421.17
21:07:17|4421.17
21:07:19|4421.17
21:07:20|4421.17
21:07:21|4421.17
21:07:22|4421.17
21:07:23|4421.17
21:07:24|4421.17
21:07:25|4421.17
21:07:26|4421.17
21:07:27|4421.17
21:07:28|4421.17
21:07:29|4421.17
21:07:30|4421.17
21:07:31|4421.17
21:07:32|4421.17
21:07:33|4421.17
21:07:34|4421.17
21:07:35|4421.17
21:07:36|4421.17
21:07:37|4421.17
21:07:38|4421.17
21:07:39|4421.17
21:07:40|4421.17
21:07:41|4421.17
21:07:42|4421.17
21:07:43|4421.17
21:07:44|4421.17
21:07:45|4421.17
21:07:46|4421.17
21:07:47|4421.17
21:07:48|4421.17
21:07:49|4421.17
21:07:50|4421.17
21:07:51|4421.17
21:07:53|4421.17
21:07:54|4421.17
21:07:56|4421.17
21:07:57|4421.17
21:07:59|4425.19
21:07:59|4425.19
21:08:00|4425.19
21:08:01|4425.19
21:08:05|4425.8
21:08:06|4425.98
21:08:07|4425.98
21:08:08|4425.98
21:08:09|4425.98
21:08:10|4425.98
21:08:11|4425.98
21:08:13|4425.98
21:08:14|4425.98
21:08:15|4425.98
21:08:16|4425.98
21:08:17|4425.98
21:08:17|4425.98
21:08:19|4425.98
21:08:19|4425.98
21:08:20|4425.98
21:08:21|4428.03
21:08:22|4428.03
21:08:23|4427.49
21:08:24|4427.49
21:08:26|4427.49
21:08:26|4427.49
21:08:27|4428.84
21:08:29|4428.84
21:08:31|4428.11
21:08:32|4428.11
21:08:32|4428.11
21:08:34|4428.11
21:08:34|4428.11
21:08:35|4428.11
21:08:36|4428.11
21:08:38|4428.11
21:08:38|4428.11
21:08:39|4428.11
21:08:40|4428.11
21:08:41|4428.11
21:08:42|4428.11
21:08:43|4428.11
21:08:44|4428.11
21:08:45|4428.11
21:08:46|4428.11
21:08:48|4428.11
21:08:49|4428.11
21:08:49|4428.11
21:08:50|4428.11
21:08:51|4428.11
21:08:54|4428.11
21:08:55|4428.11
21:08:56|4428.11
21:08:57|4428.11
21:08:58|4428.11
21:08:59|4428.11
21:09:00|4428.11
21:09:02|4427.71
21:09:03|4427.71
21:09:04|4427.71
21:09:05|4427.71
21:09:07|4427.71
21:09:08|4427.71
21:09:10|4427.71
21:09:10|4427.71
21:09:12|4427.71
21:09:12|4427.71
21:09:13|4427.71
21:09:14|4427.71
21:09:15|4427.71
21:09:16|4427.71
21:09:17|4427.71
21:09:18|4427.71
21:09:19|4427.71
21:09:20|4427.71
21:09:22|4427.71
21:09:23|4427.71
21:09:24|4427.71
21:09:26|4427.71
21:09:27|4427.71
21:09:27|4427.71
21:09:29|4427.71
21:09:30|4427.71
21:09:30|4427.71
21:09:32|4427.71
21:09:32|4427.71
21:09:34|4427.71
21:09:35|4428.08
21:09:36|4428.08
21:09:38|4428.08
21:09:39|4428.08
21:09:40|4428.08
21:09:40|4426.69
21:09:42|4426.69
21:09:42|4426.69
21:09:43|4426.69
21:09:45|4426.69
21:09:46|4426.69
21:09:46|4426.
21:09:48|4426.
21:09:48|4426.
21:09:49|4426.
21:09:50|4426.
21:09:51|4426.
21:09:52|4426.
21:09:54|4426.
21:09:55|4426.
21:09:57|4426.
21:09:58|4426.
21:09:59|4426.
21:10:01|4426.
21:10:02|4426.
21:10:04|4426.
21:10:05|4426.
21:10:06|4426.
21:10:07|4426.
21:10:08|4426.
21:10:09|4426.
21:10:10|4426.
21:10:11|4426.
21:10:12|4426.
21:10:13|4426.
21:10:14|4426.
21:10:16|4426.
21:10:16|4426.
21:10:17|4426.
21:10:18|4426.
21:10:20|4426.
21:10:20|4426.
21:10:21|4426.
21:10:23|4426.
21:10:24|4426.
21:10:24|4426.
21:10:26|4426.
21:10:26|4426.
21:10:28|4426.
21:10:28|4426.
21:10:30|4426.
21:10:30|4426.
21:10:31|4426.
21:10:33|4426.
21:10:33|4426.
21:10:34|4426.
21:10:35|4426.
21:10:36|4426.
21:10:38|4426.
21:10:38|4426.
21:10:39|4426.
21:10:40|4426.
21:10:41|4426.
21:10:42|4426.
21:10:43|4426.
21:10:45|4427.73
21:10:46|4427.73
21:10:47|4427.73
21:10:48|4427.73
21:10:48|4427.73
21:10:50|4427.73
21:10:51|4427.73
21:10:52|4427.73
21:10:52|4427.73
21:10:54|4427.73
21:10:56|4427.73
21:10:58|4427.73
21:10:58|4427.73
21:11:00|4427.73
21:11:01|4427.73
21:11:02|4427.73
21:11:03|4427.73
21:11:04|4427.73
21:11:05|4427.73
21:11:06|4427.73
21:11:07|4427.73
21:11:08|4427.73
21:11:09|4427.73
21:11:10|4427.73
21:11:11|4428.32
21:11:12|4428.32
21:11:13|4428.32
21:11:15|4428.32
21:11:16|4428.32
21:11:17|4428.32
21:11:18|4428.32
21:11:18|4428.32
21:11:20|4428.32
21:11:21|4428.32
21:11:22|4428.32
21:11:22|4428.32
21:11:24|4428.32
21:11:25|4428.32
21:11:26|4427.42
21:11:26|4427.42
21:11:28|4427.42
21:11:29|4427.42
21:11:30|4427.42
21:11:31|4427.42
21:11:32|4427.42
21:11:32|4427.42
21:11:34|4427.42
21:11:35|4429.06
21:11:36|4429.06
21:11:37|4429.06
21:11:38|4429.06
21:11:38|4429.06
21:11:40|4429.06
21:11:41|4429.06
21:11:42|4429.06
21:11:42|4429.06
21:11:44|4429.06
21:11:45|4429.06
21:11:45|4429.06
21:11:47|4429.06
21:11:47|4429.06
21:11:48|4429.06
21:11:50|4429.06
21:11:51|4429.95
21:11:52|4429.94
21:11:53|4429.94
21:11:54|4429.94
21:11:55|4429.94
21:11:57|4429.94
21:11:57|4429.94
21:11:59|4429.94
21:12:01|4429.94
21:12:02|4429.94
21:12:03|4429.94
21:12:04|4427.97
21:12:05|4427.97
21:12:06|4427.97
21:12:07|4427.97
21:12:08|4427.97
21:12:09|4427.97
21:12:10|4427.97
21:12:12|4427.97
21:12:13|4427.97
21:12:14|4427.97
21:12:15|4427.97
21:12:16|4427.97
21:12:17|4427.97
21:12:18|4427.97
21:12:19|4427.97
21:12:20|4427.97
21:12:21|4427.97
21:12:22|4427.97
21:12:23|4427.97
21:12:24|4427.97
21:12:26|4427.97
21:12:26|4427.97
21:12:28|4427.97
21:12:29|4427.97
21:12:29|4427.97
21:12:31|4427.97
21:12:32|4427.97
21:12:33|4427.97
21:12:33|4427.97
21:12:35|4427.97
21:12:36|4427.97
21:12:37|4427.97
21:12:37|4427.97
21:12:38|4427.97
21:12:39|4427.97
21:12:40|4427.97
21:12:41|4427.97
21:12:42|4427.97
21:12:43|4427.97
21:12:44|4427.97
21:12:46|4427.97
21:12:46|4427.97
21:12:48|4427.97
21:12:49|4427.97
21:12:49|4427.97
21:12:51|4427.97
21:12:52|4427.97
21:12:52|4427.97
21:12:53|4427.97
21:12:55|4427.97
21:12:55|4427.97
21:12:58|4429.81
21:12:58|4430.
21:13:00|4429.81
21:13:01|4429.81
21:13:02|4429.81
21:13:03|4429.81
21:13:04|4429.81
21:13:05|4429.81
21:13:06|4429.81
21:13:07|4429.81
21:13:08|4429.81
21:13:10|4429.81
21:13:10|4429.81
21:13:13|4429.81
21:13:13|4429.81
21:13:15|4429.81
21:13:16|4429.81
21:13:17|4429.81
21:13:18|4429.81
21:13:19|4429.81
21:13:20|4429.81
21:13:21|4430.46
21:13:22|4430.46
21:13:23|4430.46
21:13:24|4430.46
21:13:24|4430.46
21:13:26|4430.46
21:13:27|4430.46
21:13:27|4430.46
21:13:28|4430.46
21:13:30|4430.46
21:13:31|4430.46
21:13:31|4430.46
21:13:32|4430.46
21:13:34|4430.46
21:13:35|4430.46
21:13:35|4431.6
21:13:37|4431.6
21:13:38|4431.6
21:13:39|4431.6
21:13:40|4430.34
21:13:41|4430.34
21:13:41|4430.34
21:13:43|4430.34
21:13:44|4430.34
21:13:45|4430.34
21:13:46|4431.86
21:13:46|4431.86
21:13:47|4431.86
21:13:49|4431.86
21:13:49|4431.86
21:13:51|4430.43
21:13:51|4430.43
21:13:52|4430.43
21:13:54|4430.43
21:13:55|4430.43
21:13:56|4430.43
21:13:57|4430.43
21:13:59|4430.43
21:14:01|4430.43
21:14:01|4429.21
21:14:03|4429.21
21:14:03|4429.21
21:14:04|4429.21
21:14:05|4429.21
21:14:06|4429.21
21:14:07|4429.21
21:14:08|4429.21
21:14:10|4429.21
21:14:10|4429.21
21:14:11|4429.21
21:14:12|4429.21
21:14:14|4429.21
21:14:16|4429.21
21:14:16|4429.21
21:14:17|4429.21
21:14:19|4429.21
21:14:20|4429.21
21:14:21|4429.21
21:14:22|4429.36
21:14:23|4429.36
21:14:24|4429.95
21:14:25|4430.98
21:14:26|4430.98
21:14:27|4430.98
21:14:28|4430.98
21:14:28|4430.98
21:14:30|4430.98
21:14:31|4430.98
21:14:32|4431.87
21:14:33|4431.87
21:14:35|4431.39
21:14:35|4431.39
21:14:36|4431.39
21:14:37|4432.97
21:14:38|4432.97
21:14:40|4431.99
21:14:40|4431.99
21:14:41|4432.07
21:14:42|4432.07
21:14:43|4432.32
21:14:44|4432.32
21:14:45|4432.32
21:14:47|4432.32
21:14:47|4434.55
21:14:48|4434.55
21:14:50|4434.55
21:14:51|4436.64
21:14:52|4436.64
21:14:53|4436.64
21:14:53|4436.64
21:14:55|4436.64
21:14:56|4436.64
21:14:56|4436.64
21:14:58|4434.45
21:15:00|4434.45
21:15:00|4433.37
21:15:02|4433.37
21:15:04|4433.37
21:15:04|4433.37
21:15:05|4433.37
21:15:06|4433.37
21:15:07|4433.37
21:15:08|4433.37
21:15:09|4433.37
21:15:10|4433.37
21:15:11|4433.37
21:15:12|4433.37
21:15:13|4433.37
21:15:14|4433.37
21:15:15|4433.37
21:15:16|4433.37
21:15:17|4433.37
21:15:18|4433.37
21:15:19|4433.37
21:15:20|4433.37
21:15:21|4433.37
21:15:22|4433.37
21:15:23|4433.37
21:15:24|4433.37
21:15:25|4433.37
21:15:27|4433.37
21:15:28|4433.37
21:15:28|4433.37
21:15:29|4434.36
21:15:30|4434.36
21:15:32|4434.36
21:15:33|4434.36
21:15:33|4434.36
21:15:34|4434.36
21:15:35|4434.36
21:15:36|4434.36
21:15:38|4435.01
21:15:38|4435.01
21:15:39|4435.01
21:15:40|4435.01
21:15:41|4435.01
21:15:42|4437.35
21:15:43|4437.45
21:15:44|4437.45
21:15:45|4437.45
21:15:46|4437.45
21:15:47|4437.45
21:15:49|4437.45
21:15:50|4437.45
21:15:50|4437.45
21:15:52|4437.45
21:15:52|4437.97
21:15:53|4437.52
21:15:54|4438.95
21:15:56|4440.05
21:15:56|4440.05
21:15:57|4439.42
21:15:59|4439.42
21:16:01|4439.42
21:16:02|4441.31
21:16:03|4443.
21:16:04|4440.84
21:16:05|4440.84
21:16:07|4440.45
21:16:08|4440.45
21:16:08|4440.45
21:16:09|4440.45
21:16:11|4440.45
21:16:12|4440.45
21:16:14|4440.45
21:16:14|4440.45
21:16:15|4440.45
21:16:16|4440.45
21:16:17|4440.45
21:16:18|4440.45
21:16:19|4440.45
21:16:20|4440.45
21:16:21|4440.45
21:16:22|4440.45
21:16:23|4440.45
21:16:25|4440.45
21:16:26|4440.45
21:16:27|4440.45
21:16:27|4440.45
21:16:28|4440.45
21:16:29|4440.45
21:16:30|4440.45
21:16:31|4440.45
21:16:32|4440.45
21:16:33|4440.45
21:16:35|4440.45
21:16:36|4440.45
21:16:37|4440.45
21:16:38|4441.1
21:16:39|4441.1
21:16:40|4441.1
21:16:41|4441.1
21:16:42|4441.1
21:16:43|4441.1
21:16:44|4441.1
21:16:45|4438.65
21:16:46|4438.65
21:16:47|4438.65
21:16:48|4438.65
21:16:49|4438.65
21:16:50|4438.65
21:16:51|4438.65
21:16:52|4437.67
21:16:53|4437.67
21:16:54|4437.67
21:16:55|4437.67
21:16:56|4437.67
21:16:57|4438.65
21:16:58|4438.65
21:16:59|4438.65
21:17:00|4438.65
21:17:02|4438.66
21:17:04|4438.66
21:17:05|4438.66
21:17:06|4438.66
21:17:06|4438.66
21:17:08|4438.66
21:17:09|4438.66
21:17:10|4439.19
21:17:11|4439.19
21:17:12|4439.19
21:17:13|4439.19
21:17:14|4439.19
21:17:15|4439.19
21:17:16|4439.19
21:17:17|4439.19
21:17:18|4439.19
21:17:19|4439.19
21:17:20|4439.19
21:17:20|4439.19
21:17:22|4439.19
21:17:24|4439.19
21:17:26|4439.19
21:17:26|4439.19
21:17:27|4439.19
21:17:28|4439.19
21:17:29|4439.19
21:17:30|4439.19
21:17:31|4439.19
21:17:32|4440.63
21:17:33|4440.63
21:17:34|4440.63
21:17:35|4440.63
21:17:36|4441.46
21:17:38|4441.77
21:17:39|4441.77
21:17:40|4441.77
21:17:41|4441.77
21:17:42|4441.77
21:17:43|4441.77
21:17:44|4441.77
21:17:45|4441.77
21:17:46|4441.77
21:17:47|4441.77
21:17:48|4441.97
21:17:49|4441.97
21:17:50|4441.97
21:17:51|4443.
21:17:52|4443.
21:17:53|4443.
21:17:54|4443.
21:17:55|4443.
21:17:56|4443.
21:17:57|4443.33
21:17:58|4443.35
21:17:59|4443.35
21:18:00|4443.35
21:18:01|4443.35
21:18:03|4443.35
21:18:04|4443.35
21:18:04|4443.41
21:18:06|4443.41
21:18:08|4443.41
21:18:08|4443.41
21:18:09|4443.41
21:18:11|4443.41
21:18:12|4443.41
21:18:12|4443.41
21:18:15|4443.
21:18:15|4443.
21:18:16|4443.
21:18:17|4443.
21:18:18|4443.
21:18:20|4441.62
21:18:22|4441.62
21:18:23|4441.62
21:18:24|4441.62
21:18:26|4441.62
21:18:28|4441.62
21:18:28|4441.62
21:18:29|4443.14
21:18:30|4443.14
21:18:31|4445.55
21:18:32|4445.55
21:18:33|4445.55
21:18:34|4444.72
21:18:35|4444.72
21:18:36|4444.72
21:18:37|4444.72
21:18:38|4444.72
21:18:39|4444.72
21:18:40|4444.72
21:18:41|4444.72
21:18:42|4444.72
21:18:43|4444.72
21:18:44|4446.8
21:18:45|4447.38
21:18:46|4446.18
21:18:47|4447.96
21:18:48|4446.85
21:18:49|4446.85
21:18:50|4447.89
21:18:51|4447.89
21:18:52|4446.9
21:18:53|4446.9
21:18:54|4446.9
21:18:55|4446.9
21:18:56|4446.46
21:18:57|4448.19
21:18:58|4448.19
21:18:59|4448.19
21:19:00|4448.19
21:19:01|4448.19
21:19:03|4448.19
21:19:05|4448.19
21:19:06|4448.19
21:19:08|4448.19
21:19:09|4448.19
21:19:10|4448.19
21:19:12|4444.63
21:19:13|4444.63
21:19:13|4444.63
21:19:14|4444.63
21:19:15|4446.09
21:19:16|4446.09
21:19:18|4446.09
21:19:18|4446.09
21:19:20|4446.09
21:19:21|4446.09
21:19:22|4446.09
21:19:23|4446.09
21:19:24|4446.09
21:19:26|4446.09
21:19:26|4446.09
21:19:27|4446.09
21:19:29|4446.09
21:19:30|4447.77
21:19:31|4446.88
21:19:32|4446.82
21:19:33|4446.82
21:19:34|4446.82
21:19:35|4446.82
21:19:36|4446.82
21:19:37|4446.82
21:19:38|4446.82
21:19:39|4446.82
21:19:40|4446.82
21:19:41|4446.82
21:19:42|4446.82
21:19:43|4446.82
21:19:44|4446.82
21:19:46|4446.82
21:19:48|4446.82
21:19:48|4446.82
21:19:49|4446.82
21:19:50|4446.82
21:19:52|4446.82
21:19:53|4446.82
21:19:53|4446.82
21:19:55|4446.82
21:19:55|4446.82
21:19:56|4446.82
21:19:58|4446.82
21:19:58|4446.82
21:19:59|4446.82
21:20:00|4446.82
21:20:01|4446.82
21:20:02|4446.82
21:20:05|4446.82
21:20:06|4446.82
21:20:07|4446.82
21:20:08|4446.82
21:20:09|4446.82
21:20:10|4446.82
21:20:11|4446.82
21:20:12|4446.82
21:20:13|4446.82
21:20:14|4446.82
21:20:15|4446.82
21:20:16|4446.82
21:20:17|4446.82
21:20:18|4446.82
21:20:19|4446.82
21:20:20|4445.87
21:20:21|4445.87
21:20:22|4445.87
21:20:24|4445.87
21:20:25|4445.87
21:20:25|4445.87
21:20:27|4445.87
21:20:28|4445.87
21:20:29|4445.87
21:20:30|4445.87
21:20:31|4445.87
21:20:32|4445.87
21:20:33|4445.87
21:20:34|4445.87
21:20:35|4445.87
21:20:36|4445.87
21:20:37|4445.87
21:20:38|4446.33
21:20:40|4446.33
21:20:40|4446.33
21:20:41|4446.33
21:20:43|4446.3
21:20:44|4446.3
21:20:45|4446.3
21:20:45|4446.3
21:20:47|4446.3
21:20:48|4446.3
21:20:49|4446.3
21:20:49|4446.3
21:20:50|4446.3
21:20:51|4446.3
21:20:52|4446.3
21:20:54|4446.3
21:20:54|4446.3
21:20:55|4446.3
21:20:57|4446.3
21:20:57|4446.3
21:20:58|4446.3
21:20:59|4446.3
21:21:01|4443.86
21:21:01|4443.84
21:21:02|4443.84
21:21:04|4443.84
21:21:06|4443.84
21:21:07|4443.84
21:21:09|4443.71
21:21:10|4443.71
21:21:11|4443.71
21:21:13|4443.71
21:21:14|4443.71
21:21:15|4443.71
21:21:16|4443.71
21:21:18|4443.71
21:21:18|4443.71
21:21:19|4443.71
21:21:20|4443.71
21:21:21|4443.71
21:21:22|4443.71
21:21:23|4443.42
21:21:24|4443.42
21:21:25|4443.42
21:21:26|4443.42
21:21:27|4443.42
21:21:28|4443.42
21:21:29|4443.42
21:21:30|4443.42
21:21:31|4443.42
21:21:32|4443.42
21:21:34|4443.42
21:21:35|4443.42
21:21:36|4443.42
21:21:37|4443.42
21:21:38|4443.42
21:21:39|4443.42
21:21:40|4443.42
21:21:41|4443.42
21:21:42|4443.42
21:21:43|4443.42
21:21:44|4443.42
21:21:45|4443.42
21:21:46|4443.24
21:21:47|4443.24
21:21:48|4443.24
21:21:50|4443.24
21:21:50|4443.24
21:21:51|4443.24
21:21:52|4443.24
21:21:53|4443.24
21:21:54|4443.24
21:21:55|4443.24
21:21:57|4443.24
21:21:58|4443.24
21:21:59|4443.24
21:22:00|4443.24
21:22:01|4443.24
21:22:02|4443.24
21:22:03|4443.24
21:22:04|4443.24
21:22:05|4443.24
21:22:07|4443.24
21:22:09|4443.24
21:22:10|4443.24
21:22:10|4443.24
21:22:12|4443.24
21:22:12|4443.24
21:22:13|4443.24
21:22:15|4443.24
21:22:16|4443.24
21:22:18|4443.24
21:22:18|4443.24
21:22:19|4443.24
21:22:20|4443.24
21:22:21|4443.24
21:22:22|4443.24
21:22:23|4442.
21:22:24|4442.
21:22:25|4442.
21:22:27|4442.
21:22:27|4442.
21:22:28|4442.
21:22:29|4442.
21:22:30|4442.
21:22:32|4442.
21:22:32|4442.
21:22:33|4442.
21:22:34|4443.48
21:22:35|4443.48
21:22:36|4443.48
21:22:37|4443.48
21:22:38|4443.48
21:22:39|4443.48
21:22:40|4444.81
21:22:41|4444.81
21:22:42|4444.81
21:22:43|4444.81
21:22:45|4444.81
21:22:45|4444.81
21:22:47|4444.81
21:22:47|4444.81
21:22:48|4444.81
21:22:49|4444.81
21:22:50|4444.81
21:22:51|4444.81
21:22:52|4444.81
21:22:53|4444.81
21:22:54|4444.81
21:22:55|4443.35
21:22:56|4443.35
21:22:57|4443.35
21:22:58|4443.35
21:22:59|4443.35
21:23:00|4443.35
21:23:01|4443.35
21:23:02|4443.35
21:23:04|4443.35
21:23:05|4443.35
21:23:06|4443.35
21:23:08|4443.35
21:23:10|4443.35
21:23:12|4443.35
21:23:13|4443.35
21:23:15|4443.35
21:23:16|4443.35
21:23:17|4441.56
21:23:18|4440.07
21:23:18|4440.07
21:23:20|4440.07
21:23:21|4440.07
21:23:22|4440.07
21:23:22|4440.07
21:23:24|4440.07
21:23:25|4440.07
21:23:26|4440.07
21:23:27|4440.07
21:23:28|4440.07
21:23:29|4440.07
21:23:30|4440.07
21:23:30|4440.07
21:23:32|4440.07
21:23:32|4440.07
21:23:34|4440.07
21:23:35|4440.07
21:23:36|4440.07
21:23:37|4440.07
21:23:38|4442.33
21:23:39|4442.33
21:23:39|4442.34
21:23:41|4442.33
21:23:42|4442.33
21:23:44|4442.33
21:23:45|4442.33
21:23:46|4442.33
21:23:47|4442.33
21:23:47|4442.33
21:23:48|4442.33
21:23:49|4442.33
21:23:51|4442.33
21:23:51|4442.33
21:23:53|4442.33
21:23:54|4442.33
21:23:55|4442.33
21:23:55|4442.33
21:23:56|4442.34
21:23:58|4442.34
21:23:59|4442.92
21:23:59|4442.92
21:24:00|4442.92
21:24:02|4442.92
21:24:02|4442.92
21:24:03|4442.92
21:24:05|4442.92
21:24:05|4442.92
21:24:06|4444.81
21:24:09|4445.54
21:24:10|4445.54
21:24:11|4445.54
21:24:12|4445.54
21:24:14|4446.49
21:24:16|4446.49
21:24:17|4446.49
21:24:18|4446.49
21:24:19|4446.49
21:24:20|4446.49
21:24:21|4447.04
21:24:22|4447.04
21:24:23|4447.04
21:24:24|4447.04
21:24:25|4447.04
21:24:26|4447.04
21:24:27|4447.04
21:24:28|4447.04
21:24:29|4447.04
21:24:30|4447.04
21:24:31|4447.04
21:24:32|4447.04
21:24:33|4447.04
21:24:34|4447.04
21:24:35|4447.04
21:24:36|4447.04
21:24:37|4447.04
21:24:38|4447.04
21:24:39|4447.04
21:24:40|4447.04
21:24:41|4447.04
21:24:42|4447.04
21:24:43|4447.04
21:24:45|4447.04
21:24:46|4447.04
21:24:47|4447.04
21:24:49|4445.86
21:24:49|4443.45
21:24:50|4443.45
21:24:52|4443.45
21:24:52|4442.96
21:24:54|4442.96
21:24:55|4442.96
21:24:56|4442.96
21:24:57|4442.96
21:24:57|4443.08
21:24:59|4443.08
21:24:59|4443.08
21:25:01|4443.08
21:25:02|4443.08
21:25:02|4443.08
21:25:04|4443.08
21:25:05|4443.08
21:25:06|4443.12
21:25:06|4443.12
21:25:07|4443.12
21:25:10|4443.12
21:25:10|4443.12
21:25:11|4443.12
21:25:13|4443.12
21:25:14|4443.12
21:25:16|4443.12
21:25:18|4441.17
21:25:19|4441.17
21:25:19|4441.17
21:25:22|4441.17
21:25:22|4441.17
21:25:24|4441.17
21:25:24|4443.23
21:25:26|4443.23
21:25:27|4443.23
21:25:28|4443.23
21:25:29|4443.23
21:25:30|4443.23
21:25:31|4443.23
21:25:32|4443.23
21:25:33|4443.23
21:25:34|4443.23
21:25:35|4443.23
21:25:36|4443.23
21:25:37|4443.23
21:25:38|4443.23
21:25:39|4443.23
21:25:40|4443.23
21:25:41|4443.23
21:25:43|4443.23
21:25:44|4443.23
21:25:45|4443.23
21:25:46|4443.23
21:25:46|4443.23
21:25:48|4443.23
21:25:48|4443.03
21:25:50|4443.03
21:25:51|4443.03
21:25:52|4443.03
21:25:53|4443.03
21:25:54|4443.03
21:25:55|4443.03
21:25:55|4443.03
21:25:56|4443.03
21:25:58|4443.03
21:25:58|4443.03
21:26:00|4443.03
21:26:00|4443.03
21:26:01|4443.03
21:26:02|4443.03
21:26:04|4443.03
21:26:05|4443.03
21:26:06|4443.03
21:26:07|4443.03
21:26:08|4443.03
21:26:09|4443.03
21:26:10|4443.03
21:26:11|4443.03
21:26:13|4443.03
21:26:15|4443.03
21:26:16|4443.03
21:26:17|4443.03
21:26:18|4443.03
21:26:19|4443.03
21:26:20|4443.03
21:26:21|4443.03
21:26:22|4443.03
21:26:23|4443.03
21:26:24|4443.03
21:26:25|4443.03
21:26:26|4443.03
21:26:28|4443.03
21:26:29|4443.03
21:26:30|4443.03
21:26:31|4443.03
21:26:32|4443.03
21:26:33|4443.03
21:26:34|4443.03
21:26:35|4443.03
21:26:36|4443.03
21:26:37|4443.03
21:26:38|4444.2
21:26:39|4444.2
21:26:40|4444.2
21:26:41|4444.82
21:26:42|4444.82
21:26:42|4444.82
21:26:44|4444.82
21:26:45|4444.82
21:26:46|4444.82
21:26:46|4444.82
21:26:47|4444.82
21:26:49|4444.82
21:26:50|4444.82
21:26:51|4444.82
21:26:52|4444.82
21:26:53|4444.82
21:26:54|4444.82
21:26:55|4444.82
21:26:56|4444.82
21:26:57|4444.82
21:26:58|4444.82
21:26:58|4444.82
21:27:00|4444.82
21:27:01|4444.82
21:27:02|4444.82
21:27:02|4444.82
21:27:04|4444.82
21:27:05|4444.82
21:27:06|4444.82
21:27:07|4444.82
21:27:08|4444.82
21:27:09|4444.82
21:27:10|4444.82
21:27:12|4444.82
21:27:13|4444.82
21:27:14|4444.82
21:27:15|4444.82
21:27:16|4444.82
21:27:17|4444.82
21:27:18|4444.82
21:27:20|4444.82
21:27:21|4444.82
21:27:22|4444.82
21:27:23|4444.82
21:27:24|4444.82
21:27:25|4444.82
21:27:26|4444.82
21:27:27|4444.82
21:27:29|4444.82
21:27:30|4444.82
21:27:31|4444.82
21:27:31|4444.82
21:27:33|4444.82
21:27:33|4444.82
21:27:34|4444.82
21:27:35|4444.82
21:27:37|4444.82
21:27:37|4444.82
21:27:38|4444.82
21:27:40|4444.82
21:27:41|4444.82
21:27:42|4444.82
21:27:43|4444.82
21:27:44|4444.82
21:27:45|4444.82
21:27:46|4444.82
21:27:47|4444.82
21:27:48|4444.82
21:27:48|4444.82
21:27:49|4446.48
21:27:50|4446.48
21:27:52|4447.05
21:27:53|4447.05
21:27:54|4447.05
21:27:55|4447.05
21:27:55|4447.05
21:27:57|4447.05
21:27:58|4447.05
21:27:59|4447.05
21:28:00|4447.05
21:28:00|4447.05
21:28:02|4447.9
21:28:03|4447.9
21:28:04|4447.9
21:28:05|4447.9
21:28:06|4447.9
21:28:07|4447.9
21:28:07|4447.9
21:28:09|4447.9
21:28:10|4447.9
21:28:10|4447.9
21:28:13|4447.9
21:28:14|4447.9
21:28:15|4447.9
21:28:16|4447.9
21:28:17|4447.9
21:28:18|4447.9
21:28:19|4447.9
21:28:20|4447.9
21:28:21|4447.9
21:28:22|4447.9
21:28:23|4447.9
21:28:24|4447.9
21:28:26|4447.9
21:28:27|4447.9
21:28:28|4447.9
21:28:29|4446.31
21:28:29|4446.31
21:28:31|4446.31
21:28:32|4446.31
21:28:33|4446.31
21:28:34|4446.31
21:28:35|4446.31
21:28:36|4446.31
21:28:37|4448.09
21:28:38|4448.09
21:28:40|4448.09
21:28:41|4448.09
21:28:42|4448.09
21:28:42|4448.09
21:28:43|4448.09
21:28:44|4448.09
21:28:45|4448.09
21:28:46|4448.09
21:28:48|4448.09
21:28:49|4448.09
21:28:49|4448.09
21:28:50|4448.09
21:28:51|4448.09
21:28:52|4447.92
21:28:53|4447.92
21:28:54|4447.92
21:28:55|4447.92
21:28:56|4447.92
21:28:57|4447.92
21:28:59|4447.92
21:28:59|4447.92
21:29:01|4447.92
21:29:01|4447.92
21:29:02|4447.92
21:29:03|4447.92
21:29:04|4447.92
21:29:07|4447.92
21:29:07|4447.92
21:29:08|4447.92
21:29:09|4447.92
21:29:11|4447.92
21:29:12|4447.81
21:29:13|4447.81
21:29:15|4447.81
21:29:17|4447.81
21:29:17|4447.81
21:29:19|4447.81
21:29:19|4447.81
21:29:20|4447.81
21:29:22|4447.81
21:29:22|4447.81
21:29:23|4447.81
21:29:24|4447.81
21:29:27|4447.81
21:29:27|4447.81
21:29:29|4447.81
21:29:30|4447.81
21:29:31|4447.81
21:29:32|4448.97
21:29:33|4448.97
21:29:34|4448.97
21:29:35|4448.97
21:29:36|4448.97
21:29:37|4451.14
21:29:38|4450.55
21:29:39|4450.55
21:29:40|4452.08
21:29:41|4452.08
21:29:42|4452.08
21:29:43|4452.08
21:29:44|4452.08
21:29:45|4452.41
21:29:46|4453.
21:29:47|4453.
21:29:48|4452.94
21:29:49|4452.94
21:29:50|4452.94
21:29:51|4453.43
21:29:52|4453.43
21:29:53|4453.43
21:29:54|4453.43
21:29:55|4453.43
21:29:56|4453.43
21:29:57|4453.43
21:29:58|4454.74
21:29:59|4454.74
21:30:00|4454.81
21:30:01|4453.43
21:30:02|4453.43
21:30:03|4453.43
21:30:04|4454.99
21:30:05|4455.
21:30:06|4456.51
21:30:07|4455.57
21:30:08|4455.57
21:30:09|4456.95
21:30:10|4455.39
21:30:11|4455.39
21:30:12|4455.39
21:30:13|4455.39
21:30:15|4455.39
21:30:17|4455.22
21:30:17|4455.22
21:30:18|4455.22
21:30:21|4455.22
21:30:21|4455.22
21:30:22|4455.22
21:30:23|4455.22
21:30:25|4455.22
21:30:25|4455.22
21:30:27|4455.22
21:30:28|4455.22
21:30:29|4455.22
21:30:31|4455.22
21:30:32|4455.22
21:30:33|4455.22
21:30:34|4457.95
21:30:35|4457.95
21:30:36|4457.95
21:30:37|4457.95
21:30:38|4456.95
21:30:39|4456.95
21:30:40|4456.95
21:30:40|4456.95
21:30:42|4456.95
21:30:43|4456.95
21:30:44|4456.95
21:30:45|4456.95
21:30:46|4456.95
21:30:46|4456.95
21:30:48|4456.95
21:30:49|4456.95
21:30:50|4456.95
21:30:51|4456.95
21:30:52|4456.95
21:30:53|4456.95
21:30:54|4456.63
21:30:55|4456.63
21:30:56|4456.63
21:30:56|4456.63
21:30:58|4456.63
21:30:59|4456.63
21:31:00|4456.63
21:31:00|4456.63
21:31:02|4456.63
21:31:03|4456.63
21:31:03|4456.63
21:31:05|4456.63
21:31:05|4456.63
21:31:06|4456.63
21:31:07|4456.63
21:31:10|4456.63
21:31:10|4456.63
21:31:11|4456.63
21:31:12|4456.63
21:31:13|4456.63
21:31:16|4456.63
21:31:17|4456.63
21:31:18|4456.63
21:31:19|4454.5
21:31:20|4454.5
21:31:22|4454.5
21:31:24|4454.5
21:31:24|4454.5
21:31:25|4453.96
21:31:26|4453.96
21:31:28|4453.11
21:31:28|4453.11
21:31:29|4453.11
21:31:30|4453.11
21:31:31|4453.11
21:31:33|4453.11
21:31:33|4453.11
21:31:34|4453.11
21:31:35|4452.38
21:31:36|4452.38
21:31:38|4451.06
21:31:38|4451.06
21:31:40|4451.06
21:31:41|4451.06
21:31:41|4451.06
21:31:42|4451.06
21:31:43|4451.06
21:31:44|4451.06
21:31:45|4451.06
21:31:46|4451.06
21:31:47|4453.62
21:31:48|4453.62
21:31:49|4453.55
21:31:51|4453.41
21:31:52|4453.41
21:31:54|4453.41
21:31:54|4453.41
21:31:56|4453.41
21:31:57|4453.41
21:31:58|4453.41
21:31:59|4453.41
21:32:00|4453.41
21:32:01|4453.41
21:32:02|4453.41
21:32:03|4453.41
21:32:04|4453.41
21:32:05|4453.41
21:32:06|4453.41
21:32:07|4453.41
21:32:08|4453.41
21:32:09|4453.41
21:32:10|4453.41
21:32:11|4453.41
21:32:12|4453.41
21:32:13|4453.41
21:32:14|4453.41
21:32:15|4453.41
21:32:17|4453.41
21:32:17|4453.41
21:32:19|4453.41
21:32:21|4453.41
21:32:21|4453.41
21:32:22|4453.41
21:32:24|4453.41
21:32:25|4453.41
21:32:27|4453.41
21:32:27|4453.41
21:32:28|4453.41
21:32:29|4453.41
21:32:30|4453.41
21:32:31|4453.41
21:32:33|4453.41
21:32:34|4453.41
21:32:36|4453.41
21:32:36|4453.41
21:32:37|4453.41
21:32:38|4453.41
21:32:39|4453.41
21:32:40|4453.41
21:32:41|4453.41
21:32:42|4453.41
21:32:43|4453.41
21:32:44|4453.41
21:32:45|4453.41
21:32:46|4453.41
21:32:47|4453.41
21:32:48|4453.41
21:32:49|4453.41
21:32:50|4453.41
21:32:51|4453.41
21:32:52|4453.41
21:32:53|4453.41
21:32:55|4453.41
21:32:55|4453.41
21:32:56|4453.41
21:32:57|4453.41
21:32:58|4453.41
21:33:00|4453.41
21:33:00|4453.41
21:33:02|4453.41
21:33:03|4453.41
21:33:03|4453.41
21:33:04|4453.41
21:33:05|4453.41
21:33:06|4453.41
21:33:07|4453.41
21:33:08|4453.41
21:33:09|4453.41
21:33:10|4453.41
21:33:11|4453.41
21:33:12|4450.53
21:33:13|4450.53
21:33:14|4450.53
21:33:15|4450.53
21:33:17|4450.53
21:33:19|4450.53
21:33:20|4450.27
21:33:21|4450.27
21:33:21|4450.35
21:33:24|4450.3
21:33:24|4450.3
21:33:25|4450.3
21:33:27|4450.3
21:33:28|4450.3
21:33:28|4450.3
21:33:30|4450.3
21:33:31|4450.3
21:33:31|4450.3
21:33:33|4450.3
21:33:34|4450.3
21:33:35|4450.89
21:33:35|4450.89
21:33:37|4450.89
21:33:38|4450.89
21:33:38|4450.89
21:33:39|4450.89
21:33:41|4450.89
21:33:42|4450.89
21:33:42|4450.89
21:33:44|4450.89
21:33:44|4450.89
21:33:46|4450.89
21:33:47|4450.89
21:33:48|4450.89
21:33:49|4450.89
21:33:50|4450.89
21:33:51|4450.89
21:33:52|4450.89
21:33:53|4450.89
21:33:54|4450.89
21:33:55|4450.89
21:33:56|4450.89
21:33:57|4450.89
21:33:58|4450.89
21:33:59|4448.61
21:34:00|4448.61
21:34:01|4448.61
21:34:02|4448.61
21:34:03|4448.61
21:34:04|4448.61
21:34:05|4448.61
21:34:06|4448.61
21:34:07|4448.61
21:34:08|4448.61
21:34:09|4448.61
21:34:10|4448.61
21:34:11|4448.61
21:34:12|4448.61
21:34:13|4448.61
21:34:14|4448.61
21:34:15|4448.61
21:34:16|4448.61
21:34:17|4448.61
21:34:18|4448.61
21:34:19|4448.61
21:34:21|4448.61
21:34:22|4448.61
21:34:22|4448.61
21:34:25|4448.61
21:34:25|4448.61
21:34:26|4448.61
21:34:27|4448.61
21:34:29|4448.61
21:34:30|4448.61
21:34:31|4448.61
21:34:32|4448.61
21:34:34|4448.61
21:34:35|4448.61
21:34:36|4448.61
21:34:37|4448.61
21:34:39|4448.61
21:34:39|4448.61
21:34:41|4448.61
21:34:42|4448.61
21:34:42|4448.61
21:34:44|4448.61
21:34:45|4448.61
21:34:46|4448.61
21:34:46|4448.61
21:34:48|4448.61
21:34:48|4448.61
21:34:50|4448.61
21:34:50|4448.61
21:34:52|4448.61
21:34:52|4448.61
21:34:53|4448.61
21:34:55|4448.61
21:34:55|4448.61
21:34:56|4448.61
21:34:57|4448.61
21:34:59|4448.61
21:35:00|4448.61
21:35:00|4448.61
21:35:01|4448.61
21:35:02|4448.61
21:35:03|4448.61
21:35:05|4448.61
21:35:06|4448.61
21:35:07|4448.61
21:35:07|4448.61
21:35:08|4448.61
21:35:09|4448.61
21:35:10|4448.61
21:35:11|4448.61
21:35:14|4448.61
21:35:15|4449.39
21:35:15|4449.39
21:35:16|4449.39
21:35:17|4449.39
21:35:19|4449.39
21:35:20|4449.39
21:35:22|4449.39
21:35:23|4449.39
21:35:24|4449.39
21:35:25|4448.61
21:35:26|4448.61
21:35:27|4448.61
21:35:29|4448.61
21:35:30|4448.61
21:35:31|4448.61
21:35:32|4448.6
21:35:33|4448.6
21:35:34|4448.6
21:35:35|4448.6
21:35:36|4448.6
21:35:36|4448.6
21:35:38|4450.07
21:35:39|4450.07
21:35:40|4450.07
21:35:40|4450.07
21:35:42|4450.07
21:35:43|4450.07
21:35:44|4450.07
21:35:45|4450.07
21:35:46|4450.07
21:35:47|4450.07
21:35:48|4450.07
21:35:49|4450.07
21:35:49|4450.07
21:35:50|4450.07
21:35:52|4450.07
21:35:53|4450.07
21:35:54|4450.07
21:35:55|4450.07
21:35:56|4450.07
21:35:57|4450.07
21:35:57|4450.07
21:35:59|4450.07
21:35:59|4450.07
21:36:01|4450.07
21:36:01|4450.07
21:36:03|4450.07
21:36:04|4450.07
21:36:04|4450.07
21:36:06|4450.07
21:36:07|4450.07
21:36:07|4450.07
21:36:09|4450.07
21:36:10|4450.07
21:36:11|4450.07
21:36:12|4450.07
21:36:13|4450.07
21:36:13|4450.07
21:36:15|4450.07
21:36:15|4450.07
21:36:17|4450.07
21:36:18|4450.07
21:36:18|4450.07
21:36:21|4450.07
21:36:21|4450.07
21:36:22|4450.07
21:36:23|4450.07
21:36:24|4450.07
21:36:25|4450.07
21:36:26|4450.07
21:36:27|4450.07
21:36:28|4450.07
21:36:30|4450.07
21:36:32|4450.07
21:36:33|4447.3
21:36:34|4447.3
21:36:35|4447.3
21:36:36|4445.06
21:36:36|4445.06
21:36:38|4445.06
21:36:39|4445.06
21:36:40|4445.06
21:36:41|4445.06
21:36:42|4445.06
21:36:43|4445.06
21:36:44|4445.06
21:36:45|4445.06
21:36:46|4445.06
21:36:47|4445.06
21:36:48|4445.06
21:36:49|4445.06
21:36:50|4445.06
21:36:51|4445.06
21:36:52|4445.06
21:36:53|4445.06
21:36:54|4445.06
21:36:55|4445.06
21:36:56|4445.06
21:36:57|4445.06
21:36:58|4445.06
21:36:59|4445.06
21:37:00|4445.06
21:37:01|4445.06
21:37:02|4445.06
21:37:03|4445.06
21:37:04|4445.06
21:37:05|4447.93
21:37:06|4447.93
21:37:07|4447.93
21:37:08|4447.93
21:37:09|4447.93
21:37:10|4447.93
21:37:11|4447.93
21:37:12|4447.93
21:37:13|4447.93
21:37:14|4447.93
21:37:15|4447.93
21:37:16|4447.93
21:37:17|4447.93
21:37:18|4447.93
21:37:19|4447.93
21:37:21|4447.93
21:37:21|4447.93
21:37:23|4447.93
21:37:25|4447.93
21:37:27|4447.93
21:37:29|4447.93
21:37:30|4447.93
21:37:30|4447.93
21:37:32|4447.93
21:37:32|4447.93
21:37:34|4447.93
21:37:34|4447.93
21:37:36|4447.93
21:37:38|4447.93
21:37:38|4447.93
21:37:39|4447.93
21:37:40|4447.93
21:37:41|4447.93
21:37:42|4447.93
21:37:43|4447.93
21:37:44|4447.93
21:37:45|4447.93
21:37:46|4447.93
21:37:47|4447.93
21:37:48|4447.93
21:37:49|4447.93
21:37:50|4447.93
21:37:51|4447.93
21:37:52|4447.93
21:37:53|4447.93
21:37:54|4447.93
21:37:55|4447.93
21:37:56|4447.93
21:37:58|4447.93
21:37:59|4447.93
21:38:00|4447.93
21:38:00|4447.93
21:38:01|4447.93
21:38:03|4447.93
21:38:03|4447.93
21:38:04|4447.93
21:38:06|4447.93
21:38:07|4447.93
21:38:07|4447.93
21:38:08|4447.93
21:38:09|4447.93
21:38:10|4447.93
21:38:11|4447.93
21:38:12|4447.93
21:38:13|4447.93
21:38:14|4447.29
21:38:16|4447.29
21:38:17|4447.29
21:38:18|4447.29
21:38:19|4447.29
21:38:19|4447.29
21:38:22|4447.29
21:38:23|4447.29
21:38:25|4447.29
21:38:26|4447.29
21:38:28|4447.29
21:38:30|4447.29
21:38:30|4447.29
21:38:31|4447.29
21:38:33|4447.29
21:38:34|4447.29
21:38:34|4447.29
21:38:36|4447.29
21:38:36|4447.29
21:38:38|4447.29
21:38:39|4447.29
21:38:40|4447.29
21:38:41|4447.29
21:38:41|4447.29
21:38:42|4447.29
21:38:43|4447.29
21:38:45|4447.29
21:38:46|4447.29
21:38:47|4447.29
21:38:47|4447.29
21:38:49|4447.29
21:38:50|4447.29
21:38:51|4447.29
21:38:52|4447.29
21:38:53|4447.29
21:38:54|4447.29
21:38:54|4447.29
21:38:55|4447.29
21:38:57|4447.29
21:38:57|4447.29
21:39:00|4447.29
21:39:00|4447.29
21:39:01|4447.29
21:39:02|4447.29
21:39:03|4445.83
21:39:04|4445.83
21:39:05|4445.83
21:39:07|4445.83
21:39:07|4445.83
21:39:08|4445.83
21:39:09|4445.83
21:39:10|4445.83
21:39:12|4445.83
21:39:12|4445.83
21:39:14|4445.83
21:39:15|4445.83
21:39:16|4445.83
21:39:17|4445.83
21:39:18|4445.83
21:39:19|4445.83
21:39:20|4445.83
21:39:21|4445.83
21:39:22|4445.83
21:39:24|4445.83
21:39:25|4445.83
21:39:26|4445.83
21:39:27|4445.83
21:39:29|4445.83
21:39:30|4446.32
21:39:30|4446.52
21:39:32|4446.41
21:39:32|4446.41
21:39:34|4446.41
21:39:34|4446.41
21:39:37|4446.41
21:39:38|4449.6
21:39:39|4449.6
21:39:40|4449.6
21:39:41|4449.6
21:39:42|4449.6
21:39:44|4449.6
21:39:45|4449.6
21:39:46|4449.6
21:39:47|4449.6
21:39:48|4449.6
21:39:49|4449.6
21:39:50|4449.6
21:39:51|4449.6
21:39:52|4449.6
21:39:53|4449.6
21:39:54|4449.6
21:39:55|4449.6
21:39:56|4449.6
21:39:57|4449.6
21:39:58|4449.6
21:39:59|4449.6
21:40:00|4449.6
21:40:00|4449.6
21:40:02|4451.47
21:40:03|4451.47
21:40:03|4451.47
21:40:05|4451.47
21:40:07|4451.47
21:40:08|4451.47
21:40:08|4451.47
21:40:10|4451.47
21:40:10|4451.47
21:40:12|4451.47
21:40:12|4451.47
21:40:13|4451.47
21:40:15|4451.47
21:40:17|4451.47
21:40:17|4451.47
21:40:18|4451.47
21:40:19|4451.47
21:40:20|4451.47
21:40:21|4451.47
21:40:22|4451.47
21:40:23|4451.47
21:40:25|4451.47
21:40:26|4451.47
21:40:28|4451.47
21:40:29|4451.47
21:40:30|4451.47
21:40:32|4451.47
21:40:33|4451.47
21:40:33|4451.47
21:40:35|4451.47
21:40:36|4451.47
21:40:36|4451.47
21:40:37|4451.47
21:40:38|4451.47
21:40:39|4451.47
21:40:40|4451.47
21:40:42|4451.47
21:40:42|4451.47
21:40:43|4451.47
21:40:45|4451.47
21:40:45|4451.47
21:40:46|4453.
21:40:47|4453.
21:40:49|4453.
21:40:50|4453.
21:40:51|4453.
21:40:51|4453.
21:40:52|4453.
21:40:54|4453.
21:40:54|4453.
21:40:55|4453.
21:40:56|4453.
21:40:57|4453.
21:40:58|4453.
21:41:00|4453.
21:41:00|4453.
21:41:02|4453.
21:41:02|4453.
21:41:04|4453.
21:41:04|4453.
21:41:05|4453.
21:41:06|4453.
21:41:08|4453.
21:41:09|4453.
21:41:10|4453.
21:41:11|4453.
21:41:12|4453.
21:41:13|4453.
21:41:14|4453.
21:41:16|4453.
21:41:16|4453.
21:41:17|4453.
21:41:19|4453.
21:41:19|4453.
21:41:20|4451.65
21:41:21|4451.65
21:41:22|4451.65
21:41:23|4451.65
21:41:25|4451.65
21:41:27|4452.76
21:41:29|4450.93
21:41:30|4450.93
21:41:31|4450.93
21:41:33|4450.3
21:41:34|4449.26
21:41:35|4449.26
21:41:36|4449.26
21:41:37|4449.26
21:41:39|4449.26
21:41:39|4449.26
21:41:41|4449.26
21:41:42|4449.26
21:41:43|4449.26
21:41:44|4449.26
21:41:45|4449.26
21:41:46|4449.26
21:41:47|4449.26
21:41:48|4449.26
21:41:49|4449.26
21:41:49|4449.26
21:41:51|4449.26
21:41:51|4449.26
21:41:53|4449.26
21:41:54|4449.26
21:41:55|4449.26
21:41:55|4449.26
21:41:57|4449.26
21:41:58|4449.26
21:41:59|4449.26
21:42:00|4449.26
21:42:01|4449.26
21:42:03|4449.26
21:42:04|4449.26
21:42:05|4449.26
21:42:06|4449.26
21:42:06|4449.26
21:42:07|4449.26
21:42:09|4449.26
21:42:10|4449.26
21:42:10|4449.26
21:42:11|4449.26
21:42:12|4449.26
21:42:14|4449.26
21:42:14|4449.26
21:42:15|4449.26
21:42:17|4449.26
21:42:18|4452.99
21:42:18|4452.99
21:42:19|4452.99
21:42:20|4452.99
21:42:22|4452.99
21:42:23|4452.99
21:42:24|4452.99
21:42:24|4452.99
21:42:27|4452.99
21:42:27|4452.99
21:42:29|4452.99
21:42:30|4452.99
21:42:32|4452.99
21:42:32|4452.99
21:42:33|4452.99
21:42:35|4452.99
21:42:36|4448.48
21:42:38|4448.48
21:42:38|4448.48
21:42:40|4448.48
21:42:41|4448.48
21:42:42|4448.48
21:42:42|4448.48
21:42:44|4448.48
21:42:44|4448.48
21:42:45|4448.48
21:42:46|4448.48
21:42:49|4448.48
21:42:49|4448.48
21:42:50|4448.48
21:42:51|4448.48
21:42:52|4448.48
21:42:53|4448.48
21:42:55|4444.72
21:42:55|4444.72
21:42:56|4444.72
21:42:57|4444.72
21:42:58|4444.72
21:42:59|4444.72
21:43:00|4444.72
21:43:01|4444.72
21:43:02|4444.72
21:43:03|4444.72
21:43:05|4444.72
21:43:06|4444.72
21:43:06|4444.72
21:43:07|4444.72
21:43:08|4444.72
21:43:09|4444.72
21:43:10|4444.72
21:43:11|4444.72
21:43:12|4444.72
21:43:13|4444.72
21:43:14|4444.72
21:43:15|4444.72
21:43:16|4444.72
21:43:17|4444.72
21:43:18|4444.72
21:43:19|4444.72
21:43:20|4444.72
21:43:21|4444.72
21:43:22|4446.65
21:43:23|4446.65
21:43:24|4446.65
21:43:25|4446.65
21:43:27|4446.65
21:43:28|4446.65
21:43:29|4446.65
21:43:31|4446.65
21:43:32|4446.65
21:43:34|4446.65
21:43:35|4446.65
21:43:35|4446.65
21:43:37|4446.65
21:43:38|4446.65
21:43:39|4446.65
21:43:40|4446.65
21:43:41|4446.65
21:43:42|4446.65
21:43:43|4446.65
21:43:43|4446.65
21:43:45|4446.65
21:43:46|4446.65
21:43:47|4446.65
21:43:48|4446.65
21:43:49|4446.65
21:43:50|4446.65
21:43:51|4446.65
21:43:52|4446.65
21:43:53|4443.82
21:43:54|4443.82
21:43:55|4443.82
21:43:56|4443.82
21:43:56|4443.82
21:43:57|4443.82
21:43:59|4443.82
21:44:00|4443.82
21:44:02|4443.82
21:44:02|4443.82
21:44:04|4443.82
21:44:05|4443.82
21:44:05|4443.82
21:44:06|4443.82
21:44:07|4443.82
21:44:09|4443.82
21:44:09|4443.82
21:44:10|4443.82
21:44:11|4443.82
21:44:12|4443.82
21:44:13|4443.82
21:44:15|4443.82
21:44:15|4439.67
21:44:16|4439.66
21:44:17|4439.66
21:44:19|4439.66
21:44:19|4439.66
21:44:20|4439.66
21:44:22|4437.64
21:44:22|4437.64
21:44:23|4437.64
21:44:24|4437.64
21:44:25|4437.64
21:44:27|4437.64
21:44:29|4437.64
21:44:30|4437.64
21:44:31|4440.
21:44:32|4441.
21:44:33|4441.
21:44:34|4441.
21:44:35|4441.
21:44:36|4441.
21:44:37|4441.
21:44:38|4441.
21:44:39|4441.
21:44:40|4441.
21:44:41|4441.
21:44:43|4441.
21:44:44|4441.
21:44:46|4441.
21:44:47|4441.
21:44:47|4441.
21:44:49|4441.
21:44:50|4441.
21:44:52|4441.
21:44:53|4441.
21:44:54|4441.
21:44:55|4441.
21:44:56|4441.
21:44:57|4441.
21:44:58|4441.
21:44:59|4441.
21:45:00|4441.
21:45:01|4441.
21:45:02|4441.
21:45:03|4441.
21:45:04|4441.
21:45:05|4441.
21:45:06|4441.
21:45:07|4441.
21:45:09|4441.
21:45:09|4441.
21:45:10|4441.
21:45:11|4441.
21:45:12|4441.
21:45:14|4441.
21:45:14|4441.
21:45:15|4441.
21:45:18|4441.
21:45:18|4441.
21:45:19|4441.
21:45:20|4441.
21:45:22|4441.
21:45:22|4441.
21:45:23|4441.
21:45:24|4441.
21:45:25|4441.
21:45:26|4441.
21:45:28|4441.
21:45:30|4441.
21:45:32|4441.
21:45:34|4441.
21:45:35|4441.
21:45:36|4441.
21:45:37|4441.
21:45:38|4441.
21:45:39|4441.
21:45:41|4440.52
21:45:42|4440.52
21:45:43|4440.52
21:45:44|4440.52
21:45:45|4440.52
21:45:46|4440.52
21:45:47|4440.52
21:45:48|4440.52
21:45:49|4440.52
21:45:50|4440.52
21:45:51|4440.52
21:45:52|4440.52
21:45:53|4440.52
21:45:54|4440.52
21:45:55|4440.52
21:45:56|4440.52
21:45:57|4440.52
21:45:58|4440.52
21:45:59|4440.52
21:46:00|4440.52
21:46:01|4440.52
21:46:02|4441.51
21:46:03|4441.51
21:46:04|4441.51
21:46:05|4441.51
21:46:06|4441.51
21:46:07|4441.51
21:46:08|4441.51
21:46:09|4440.65
21:46:10|4440.65
21:46:11|4440.65
21:46:12|4440.65
21:46:13|4440.65
21:46:14|4440.65
21:46:15|4440.65
21:46:16|4440.65
21:46:17|4440.65
21:46:18|4440.65
21:46:19|4440.65
21:46:20|4440.65
21:46:21|4440.65
21:46:22|4440.65
21:46:23|4440.65
21:46:24|4440.65
21:46:25|4440.65
21:46:26|4440.65
21:46:27|4440.65
21:46:28|4440.65
21:46:29|4440.65
21:46:31|4440.65
21:46:33|4440.65
21:46:33|4440.65
21:46:36|4440.65
21:46:36|4440.65
21:46:37|4440.65
21:46:38|4440.65
21:46:40|4440.65
21:46:41|4440.65
21:46:42|4440.65
21:46:43|4440.65
21:46:44|4440.65
21:46:45|4440.65
21:46:46|4440.65
21:46:48|4440.65
21:46:50|4440.65
21:46:51|4440.65
21:46:52|4440.65
21:46:53|4440.65
21:46:53|4439.48
21:46:54|4439.48
21:46:56|4439.48
21:46:56|4439.48
21:46:57|4439.48
21:46:58|4439.48
21:47:00|4439.48
21:47:01|4439.48
21:47:02|4439.48
21:47:02|4439.48
21:47:03|4439.48
21:47:04|4439.48
21:47:05|4439.48
21:47:06|4439.48
21:47:08|4442.94
21:47:09|4442.94
21:47:09|4442.94
21:47:10|4442.94
21:47:12|4444.12
21:47:13|4444.12
21:47:13|4444.12
21:47:15|4444.12
21:47:16|4444.12
21:47:18|4444.12
21:47:18|4444.12
21:47:20|4444.12
21:47:21|4444.12
21:47:22|4444.12
21:47:23|4444.12
21:47:24|4444.12
21:47:26|4444.12
21:47:26|4444.12
21:47:28|4444.12
21:47:28|4444.12
21:47:29|4444.12
21:47:31|4444.12
21:47:32|4444.12
21:47:34|4444.12
21:47:36|4444.12
21:47:37|4444.12
21:47:38|4444.12
21:47:39|4444.12
21:47:40|4444.12
21:47:41|4444.12
21:47:42|4440.98
21:47:43|4440.98
21:47:44|4440.98
21:47:45|4440.98
21:47:46|4440.98
21:47:48|4440.98
21:47:48|4440.98
21:47:49|4440.98
21:47:50|4440.98
21:47:51|4440.98
21:47:52|4440.98
21:47:54|4440.98
21:47:55|4440.98
21:47:56|4440.98
21:47:58|4440.98
21:47:59|4440.98
21:48:01|4440.98
21:48:03|4440.98
21:48:04|4440.98
21:48:04|4440.98
21:48:05|4440.98
21:48:06|4440.98
21:48:07|4440.98
21:48:08|4440.98
21:48:09|4440.98
21:48:11|4440.98
21:48:12|4440.98
21:48:12|4440.98
21:48:14|4440.98
21:48:16|4440.98
21:48:16|4440.98
21:48:17|4440.98
21:48:18|4440.98
21:48:19|4440.98
21:48:21|4440.98
21:48:21|4440.98
21:48:22|4440.98
21:48:23|4440.98
21:48:24|4440.98
21:48:25|4440.98
21:48:26|4440.98
21:48:27|4440.98
21:48:29|4440.98
21:48:29|4440.98
21:48:30|4440.98
21:48:32|4440.98
21:48:34|4440.98
21:48:35|4440.98
21:48:36|4440.98
21:48:38|4440.98
21:48:39|4440.98
21:48:40|4440.98
21:48:42|4441.15
21:48:44|4440.98
21:48:44|4440.98
21:48:46|4440.98
21:48:47|4440.98
21:48:48|4440.98
21:48:50|4440.98
21:48:51|4440.98
21:48:52|4440.98
21:48:53|4440.98
21:48:54|4440.98
21:48:55|4440.98
21:48:56|4440.98
21:48:57|4440.98
21:48:58|4440.98
21:48:59|4440.98
21:49:00|4440.98
21:49:01|4440.98
21:49:03|4440.98
21:49:04|4440.98
21:49:04|4440.98
21:49:06|4440.98
21:49:06|4440.98
21:49:08|4440.98
21:49:09|4440.98
21:49:09|4440.98
21:49:11|4442.18
21:49:12|4442.18
21:49:13|4442.18
21:49:14|4442.18
21:49:14|4442.18
21:49:16|4442.18
21:49:16|4442.18
21:49:18|4442.18
21:49:19|4442.18
21:49:20|4442.18
21:49:20|4442.18
21:49:21|4444.63
21:49:23|4444.63
21:49:24|4444.63
21:49:25|4444.63
21:49:26|4444.63
21:49:27|4444.63
21:49:28|4444.63
21:49:29|4444.63
21:49:30|4444.63
21:49:31|4444.63
21:49:32|4444.63
21:49:34|4444.63
21:49:36|4444.63
21:49:37|4444.63
21:49:37|4444.63
21:49:39|4444.63
21:49:41|4444.63
21:49:41|4444.63
21:49:43|4444.63
21:49:44|4444.63
21:49:45|4444.63
21:49:46|4444.63
21:49:47|4444.63
21:49:48|4444.63
21:49:49|4444.63
21:49:51|4444.63
21:49:52|4444.63
21:49:53|4444.63
21:49:54|4444.63
21:49:55|4444.63
21:49:56|4444.63
21:49:57|4444.63
21:49:58|4444.63
21:49:59|4444.63
21:50:00|4444.63
21:50:01|4444.63
21:50:02|4444.63
21:50:03|4444.63
21:50:05|4444.63
21:50:05|4444.63
21:50:06|4444.63
21:50:08|4444.63
21:50:09|4444.63
21:50:10|4444.63
21:50:10|4444.63
21:50:11|4444.63
21:50:13|4444.63
21:50:13|4444.63
21:50:14|4444.63
21:50:16|4444.63
21:50:17|4444.63
21:50:17|4444.63
21:50:18|4444.63
21:50:20|4444.63
21:50:20|4444.63
21:50:22|4444.63
21:50:23|4444.63
21:50:24|4444.63
21:50:25|4444.63
21:50:25|4444.63
21:50:26|4444.63
21:50:28|4444.63
21:50:29|4444.63
21:50:30|4444.63
21:50:31|4444.63
21:50:32|4444.63
21:50:32|4444.63
21:50:35|4444.63
21:50:37|4444.63
21:50:38|4444.63
21:50:40|4444.63
21:50:41|4444.63
21:50:41|4444.63
21:50:43|4444.63
21:50:44|4444.63
21:50:45|4444.63
21:50:46|4444.63
21:50:48|4444.63
21:50:49|4444.63
21:50:50|4444.63
21:50:51|4444.63
21:50:52|4444.63
21:50:53|4444.63
21:50:54|4444.63
21:50:55|4444.63
21:50:57|4444.63
21:50:58|4444.63
21:50:58|4444.63
21:50:59|4444.63
21:51:00|4444.63
21:51:02|4444.63
21:51:03|4444.63
21:51:05|4444.63
21:51:05|4444.63
21:51:06|4444.63
21:51:08|4444.63
21:51:09|4449.27
21:51:10|4449.27
21:51:11|4449.27
21:51:13|4449.27
21:51:14|4449.27
21:51:14|4449.27
21:51:16|4451.24
21:51:17|4451.24
21:51:18|4451.24
21:51:18|4451.24
21:51:20|4451.24
21:51:21|4451.24
21:51:22|4451.24
21:51:23|4451.24
21:51:24|4451.24
21:51:25|4451.24
21:51:26|4451.24
21:51:26|4451.24
21:51:27|4451.24
21:51:28|4451.24
21:51:30|4451.24
21:51:31|4451.24
21:51:31|4451.24
21:51:33|4451.24
21:51:34|4451.24
21:51:36|4451.24
21:51:38|4451.24
21:51:39|4451.24
21:51:40|4451.24
21:51:42|4451.24
21:51:42|4451.24
21:51:43|4451.24
21:51:44|4450.89
21:51:46|4450.89
21:51:47|4450.89
21:51:48|4450.89
21:51:49|4450.89
21:51:50|4450.89
21:51:50|4450.89
21:51:53|4450.89
21:51:53|4450.89
21:51:55|4450.89
21:51:57|4450.89
21:51:57|4450.89
21:51:58|4450.89
21:51:59|4450.89
21:52:00|4450.89
21:52:01|4450.89
21:52:02|4450.89
21:52:03|4450.89
21:52:04|4450.89
21:52:05|4450.89
21:52:06|4450.89
21:52:07|4450.89
21:52:08|4450.89
21:52:09|4450.89
21:52:10|4450.89
21:52:11|4450.89
21:52:12|4450.89
21:52:13|4450.89
21:52:14|4450.89
21:52:15|4450.89
21:52:16|4450.89
21:52:17|4450.89
21:52:18|4450.89
21:52:19|4450.89
21:52:21|4450.89
21:52:21|4450.89
21:52:22|4450.89
21:52:23|4450.89
21:52:24|4450.89
21:52:25|4450.89
21:52:26|4450.89
21:52:27|4450.89
21:52:28|4450.89
21:52:30|4450.89
21:52:30|4448.88
21:52:31|4448.88
21:52:32|4448.88
21:52:33|4448.88
21:52:34|4448.88
21:52:36|4448.88
21:52:37|4448.88
21:52:38|4448.88
21:52:39|4448.88
21:52:41|4448.88
21:52:42|4448.88
21:52:43|4448.88
21:52:45|4448.88
21:52:46|4448.88
21:52:48|4448.88
21:52:49|4448.88
21:52:49|4448.88
21:52:51|4448.88
21:52:53|4448.88
21:52:54|4448.88
21:52:55|4448.88
21:52:56|4448.82
21:52:57|4448.82
21:52:58|4448.82
21:52:59|4448.82
21:53:00|4448.82
21:53:01|4448.82
21:53:03|4448.82
21:53:04|4448.82
21:53:05|4448.82
21:53:06|4448.82
21:53:07|4448.82
21:53:08|4448.82
21:53:09|4448.82
21:53:10|4448.82
21:53:11|4448.82
21:53:12|4448.82
21:53:13|4448.82
21:53:14|4448.82
21:53:15|4448.82
21:53:16|4448.82
21:53:17|4448.82
21:53:18|4448.82
21:53:19|4448.82
21:53:20|4448.82
21:53:21|4448.82
21:53:22|4449.15
21:53:23|4449.15
21:53:24|4449.15
21:53:25|4449.15
21:53:26|4449.15
21:53:27|4448.77
21:53:28|4448.77
21:53:29|4448.77
21:53:30|4448.77
21:53:31|4448.77
21:53:32|4448.77
21:53:33|4448.77
21:53:34|4448.77
21:53:35|4448.77
21:53:36|4448.77
21:53:37|4448.77
21:53:38|4448.77
21:53:40|4448.77
21:53:41|4448.77
21:53:42|4448.77
21:53:43|4448.77
21:53:45|4448.77
21:53:47|4448.77
21:53:47|4448.77
21:53:48|4448.77
21:53:49|4448.77
21:53:50|4448.77
21:53:51|4448.77
21:53:52|4448.77
21:53:53|4448.77
21:53:54|4448.77
21:53:55|4448.77
21:53:56|4448.77
21:53:57|4448.77
21:53:58|4448.77
21:53:59|4448.77
21:54:00|4451.65
21:54:01|4451.65
21:54:03|4451.65
21:54:04|4451.65
21:54:05|4451.65
21:54:06|4451.65
21:54:07|4451.65
21:54:08|4453.
21:54:09|4453.
21:54:11|4456.76
21:54:12|4456.76
21:54:13|4456.76
21:54:14|4456.76
21:54:15|4456.76
21:54:16|4456.76
21:54:17|4456.76
21:54:18|4456.76
21:54:19|4456.76
21:54:19|4456.76
21:54:21|4456.76
21:54:21|4456.76
21:54:23|4456.76
21:54:24|4456.76
21:54:24|4456.76
21:54:26|4456.76
21:54:27|4456.76
21:54:28|4456.76
21:54:29|4456.76
21:54:29|4456.76
21:54:31|4456.76
21:54:31|4456.76
21:54:33|4456.76
21:54:34|4456.76
21:54:35|4456.76
21:54:36|4455.55
21:54:36|4455.55
21:54:39|4455.55
21:54:41|4455.55
21:54:41|4455.55
21:54:43|4455.55
21:54:45|4455.55
21:54:45|4455.55
21:54:48|4455.55
21:54:48|4455.55
21:54:49|4455.55
21:54:50|4455.55
21:54:52|4455.55
21:54:53|4455.55
21:54:54|4455.55
21:54:56|4455.55
21:54:57|4455.55
21:54:58|4455.55
21:54:59|4455.55
21:55:00|4455.55
21:55:01|4455.55
21:55:03|4455.55
21:55:04|4455.55
21:55:05|4455.55
21:55:06|4455.55
21:55:06|4455.55
21:55:08|4455.55
21:55:10|4455.55
21:55:10|4455.55
21:55:11|4455.55
21:55:12|4455.55
21:55:13|4455.55
21:55:14|4455.55
21:55:15|4455.55
21:55:16|4455.55
21:55:17|4455.55
21:55:19|4455.55
21:55:21|4455.55
21:55:21|4455.55
21:55:22|4455.55
21:55:23|4455.55
21:55:24|4455.55
21:55:25|4455.55
21:55:26|4455.55
21:55:28|4455.55
21:55:28|4455.55
21:55:29|4455.55
21:55:30|4455.29
21:55:31|4455.29
21:55:32|4455.29
21:55:33|4455.29
21:55:34|4455.29
21:55:35|4455.29
21:55:36|4455.29
21:55:37|4455.29
21:55:39|4455.29
21:55:41|4455.29
21:55:43|4455.29
21:55:44|4455.29
21:55:45|4455.29
21:55:46|4455.29
21:55:47|4455.29
21:55:48|4455.29
21:55:49|4455.29
21:55:50|4455.29
21:55:52|4455.29
21:55:52|4455.29
21:55:53|4455.29
21:55:54|4455.29
21:55:55|4455.29
21:55:56|4455.29
21:55:57|4455.29
21:55:58|4455.29
21:55:59|4455.29
21:56:00|4455.29
21:56:01|4455.29
21:56:02|4455.29
21:56:04|4455.29
21:56:05|4455.29
21:56:05|4455.29
21:56:07|4455.29
21:56:07|4455.29
21:56:09|4455.29
21:56:09|4455.29
21:56:11|4455.29
21:56:12|4455.29
21:56:12|4455.29
21:56:13|4455.29
21:56:15|4455.29
21:56:15|4455.29
21:56:17|4455.29
21:56:17|4455.29
21:56:18|4455.29
21:56:19|4455.29
21:56:20|4455.29
21:56:22|4455.29
21:56:22|4455.29
21:56:23|4455.29
21:56:24|4455.29
21:56:26|4455.29
21:56:26|4455.29
21:56:27|4455.29
21:56:28|4455.29
21:56:30|4455.29
21:56:31|4455.29
21:56:31|4455.29
21:56:32|4455.29
21:56:33|4455.29
21:56:34|4455.29
21:56:36|4455.29
21:56:37|4455.29
21:56:38|4455.29
21:56:39|4455.29
21:56:41|4455.29
21:56:43|4455.29
21:56:44|4452.74
21:56:44|4452.74
21:56:45|4452.74
21:56:47|4452.74
21:56:47|4452.74
21:56:48|4452.74
21:56:50|4452.74
21:56:51|4452.74
21:56:51|4452.74
21:56:52|4453.
21:56:54|4453.
21:56:55|4453.
21:56:55|4453.
21:56:56|4451.88
21:56:57|4451.88
21:57:00|4451.78
21:57:00|4451.76
21:57:01|4451.76
21:57:03|4451.76
21:57:03|4451.76
21:57:05|4451.76
21:57:05|4451.76
21:57:07|4451.76
21:57:08|4449.41
21:57:09|4449.41
21:57:10|4449.41
21:57:12|4450.
21:57:12|4450.
21:57:15|4450.
21:57:15|4450.
21:57:16|4450.
21:57:17|4450.
21:57:19|4450.
21:57:20|4450.
21:57:21|4450.
21:57:21|4450.
21:57:23|4450.
21:57:23|4450.
21:57:24|4450.
21:57:25|4450.
21:57:26|4450.
21:57:28|4450.
21:57:29|4450.
21:57:29|4450.
21:57:30|4450.
21:57:32|4451.95
21:57:33|4451.95
21:57:33|4451.95
21:57:34|4451.95
21:57:35|4451.95
21:57:36|4451.95
21:57:38|4451.95
21:57:38|4451.95
21:57:40|4451.95
21:57:42|4451.95
21:57:43|4451.95
21:57:44|4451.95
21:57:45|4451.95
21:57:47|4451.95
21:57:47|4451.95
21:57:49|4451.95
21:57:50|4451.95
21:57:51|4451.95
21:57:53|4451.95
21:57:54|4451.95
21:57:55|4451.95
21:57:55|4451.95
21:57:58|4451.95
21:57:59|4451.95
21:58:00|4451.95
21:58:01|4451.95
21:58:03|4449.53
21:58:04|4449.53
21:58:04|4449.53
21:58:05|4448.91
21:58:07|4448.91
21:58:07|4448.91
21:58:09|4448.91
21:58:10|4448.91
21:58:10|4448.91
21:58:11|4448.91
21:58:12|4449.47
21:58:13|4449.47
21:58:14|4449.47
21:58:15|4449.47
21:58:17|4449.47
21:58:17|4449.47
21:58:18|4449.47
21:58:19|4449.47
21:58:20|4449.47
21:58:21|4449.47
21:58:22|4449.47
21:58:24|4449.47
21:58:24|4449.47
21:58:25|4449.47
21:58:26|4449.47
21:58:27|4449.47
21:58:28|4449.47
21:58:29|4449.47
21:58:30|4449.47
21:58:31|4449.47
21:58:32|4449.47
21:58:33|4447.18
21:58:34|4447.18
21:58:35|4447.18
21:58:37|4447.18
21:58:38|4447.18
21:58:39|4447.18
21:58:40|4447.18
21:58:41|4447.18
21:58:43|4447.18
21:58:45|4447.18
21:58:46|4447.18
21:58:47|4447.18
21:58:47|4447.18
21:58:48|4446.53
21:58:49|4446.53
21:58:51|4446.53
21:58:52|4446.53
21:58:53|4446.53
21:58:55|4446.53
21:58:57|4446.53
21:58:58|4446.53
21:58:58|4449.23
21:58:59|4449.23
21:59:01|4449.23
21:59:01|4449.23
21:59:02|4449.23
21:59:04|4449.23
21:59:05|4449.23
21:59:06|4449.23
21:59:07|4449.23
21:59:08|4449.23
21:59:10|4449.23
21:59:11|4449.23
21:59:12|4449.23
21:59:14|4449.23
21:59:15|4449.23
21:59:16|4451.5
21:59:18|4451.5
21:59:19|4451.5
21:59:19|4451.5
21:59:20|4451.71
21:59:21|4451.71
21:59:23|4451.71
21:59:24|4451.71
21:59:24|4451.71
21:59:26|4451.71
21:59:26|4451.71
21:59:28|4451.71
21:59:29|4451.71
21:59:30|4451.71
21:59:31|4451.71
21:59:31|4451.71
21:59:33|4451.71
21:59:33|4451.71
21:59:35|4451.71
21:59:36|4451.71
21:59:36|4451.71
21:59:38|4451.71
21:59:38|4451.71
21:59:40|4451.71
21:59:40|4451.71
21:59:41|4451.71
21:59:44|4451.71
21:59:45|4451.71
21:59:47|4451.71
21:59:49|4451.71
21:59:50|4451.71
21:59:51|4451.71
21:59:52|4451.71
21:59:53|4451.71
21:59:54|4451.71
21:59:55|4451.71
21:59:57|4451.71
21:59:58|4451.71
21:59:59|4451.71
22:00:00|4451.71
22:00:00|4451.71
22:00:01|4454.04
22:00:03|4454.04
22:00:04|4454.04
22:00:05|4454.04
22:00:06|4454.04
22:00:07|4454.04
22:00:08|4454.04
22:00:08|4454.04
22:00:10|4454.04
22:00:10|4454.04
22:00:12|4454.04
22:00:13|4454.04
22:00:14|4454.04
22:00:15|4454.04
22:00:15|4454.04
22:00:17|4454.04
22:00:18|4454.04
22:00:19|4454.04
22:00:20|4454.04
22:00:21|4454.04
22:00:22|4454.04
22:00:23|4454.04
22:00:24|4454.04
22:00:25|4454.04
22:00:26|4454.04
22:00:27|4454.04
22:00:28|4454.04
22:00:29|4454.04
22:00:30|4454.04
22:00:31|4454.04
22:00:32|4454.04
22:00:33|4454.04
22:00:34|4454.04
22:00:35|4454.04
22:00:36|4454.04
22:00:37|4454.04
22:00:38|4454.04
22:00:39|4454.04
22:00:40|4454.04
22:00:41|4454.04
22:00:42|4454.04
22:00:44|4454.04
22:00:46|4454.04
22:00:48|4454.04
22:00:49|4454.04
22:00:50|4452.48
22:00:51|4452.48
22:00:52|4452.48
22:00:53|4452.48
22:00:54|4452.48
22:00:55|4452.48
22:00:57|4452.48
22:00:58|4452.48
22:01:00|4452.48
22:01:01|4452.48
22:01:01|4452.48
22:01:04|4452.48
22:01:05|4452.48
22:01:05|4452.48
22:01:08|4452.48
22:01:08|4452.48
22:01:09|4452.48
22:01:10|4452.48
22:01:11|4452.48
22:01:12|4452.48
22:01:13|4452.48
22:01:15|4452.48
22:01:15|4452.48
22:01:17|4452.48
22:01:17|4452.48
22:01:18|4452.48
22:01:20|4452.48
22:01:21|4452.48
22:01:22|4452.48
22:01:23|4452.48
22:01:24|4452.48
22:01:25|4452.48
22:01:26|4452.48
22:01:27|4452.48
22:01:28|4452.48
22:01:29|4452.48
22:01:30|4452.48
22:01:31|4452.48
22:01:32|4452.48
22:01:33|4452.48
22:01:34|4452.48
22:01:35|4452.48
22:01:36|4452.48
22:01:37|4452.48
22:01:38|4452.48
22:01:39|4452.48
22:01:40|4452.48
22:01:41|4452.48
22:01:42|4452.48
22:01:43|4452.48
22:01:44|4452.48
22:01:46|4452.48
22:01:48|4452.48
22:01:49|4452.48
22:01:51|4452.48
22:01:52|4452.48
22:01:54|4452.48
22:01:55|4452.48
22:01:56|4452.48
22:01:57|4452.48
22:01:59|4452.48
22:02:00|4452.48
22:02:01|4452.48
22:02:02|4452.48
22:02:03|4452.48
22:02:03|4452.48
22:02:05|4452.48
22:02:06|4452.48
22:02:07|4452.48
22:02:08|4455.66
22:02:09|4455.66
22:02:10|4455.66
22:02:11|4455.66
22:02:12|4455.66
22:02:13|4455.66
22:02:15|4455.66
22:02:15|4455.66
22:02:16|4455.66
22:02:17|4455.66
22:02:19|4455.66
22:02:20|4455.66
22:02:21|4455.66
22:02:22|4455.66
22:02:23|4455.66
22:02:24|4455.66
22:02:25|4455.66
22:02:26|4455.66
22:02:27|4455.66
22:02:28|4455.66
22:02:29|4455.66
22:02:30|4455.66
22:02:31|4455.66
22:02:32|4455.66
22:02:33|4455.66
22:02:34|4455.66
22:02:35|4455.66
22:02:36|4455.66
22:02:37|4455.66
22:02:38|4455.66
22:02:39|4455.66
22:02:40|4455.66
22:02:41|4455.66
22:02:42|4455.66
22:02:43|4455.66
22:02:44|4455.66
22:02:45|4455.66
22:02:46|4455.66
22:02:47|4455.66
22:02:48|4455.66
22:02:50|4455.66
22:02:51|4455.66
22:02:51|4455.66
22:02:53|4455.66
22:02:55|4455.66
22:02:55|4455.66
22:02:56|4455.66
22:02:57|4455.66
22:02:58|4455.66
22:02:59|4455.66
22:03:00|4455.66
22:03:01|4455.66
22:03:02|4455.66
22:03:03|4455.66
22:03:04|4455.66
22:03:06|4455.66
22:03:06|4455.66
22:03:07|4455.66
22:03:08|4455.66
22:03:09|4455.66
22:03:11|4455.66
22:03:11|4455.66
22:03:12|4455.66
22:03:13|4455.66
22:03:14|4455.66
22:03:15|4455.66
22:03:16|4455.66
22:03:18|4455.66
22:03:18|4455.85
22:03:20|4455.85
22:03:20|4453.76
22:03:22|4453.76
22:03:23|4453.76
22:03:24|4453.76
22:03:24|4453.76
22:03:25|4453.76
22:03:26|4453.76
22:03:27|4453.76
22:03:28|4453.76
22:03:30|4453.76
22:03:31|4453.76
22:03:32|4453.76
22:03:34|4453.76
22:03:35|4453.76
22:03:36|4453.37
22:03:37|4453.37
22:03:38|4453.37
22:03:38|4453.37
22:03:40|4453.37
22:03:41|4453.37
22:03:42|4453.37
22:03:43|4453.37
22:03:44|4453.37
22:03:44|4453.37
22:03:46|4453.37
22:03:46|4453.37
22:03:49|4453.37
22:03:50|4453.37
22:03:52|4453.37
22:03:54|4452.93
22:03:54|4452.93
22:03:55|4452.93
22:03:57|4452.93
22:03:57|4452.93
22:03:59|4452.93
22:03:59|4452.93
22:04:00|4452.93
22:04:02|4452.93
22:04:02|4452.93
22:04:05|4452.93
22:04:05|4452.93
22:04:06|4452.93
22:04:07|4453.96
22:04:08|4453.96
22:04:09|4453.96
22:04:10|4453.96
22:04:11|4453.96
22:04:12|4453.96
22:04:13|4453.96
22:04:15|4453.96
22:04:15|4453.96
22:04:16|4453.96
22:04:17|4453.96
22:04:18|4453.96
22:04:19|4453.96
22:04:21|4453.96
22:04:22|4453.96
22:04:23|4453.96
22:04:24|4453.96
22:04:25|4453.96
22:04:26|4453.96
22:04:27|4453.96
22:04:28|4453.96
22:04:29|4453.96
22:04:30|4453.96
22:04:31|4453.96
22:04:32|4453.96
22:04:33|4453.96
22:04:34|4453.96
22:04:35|4453.96
22:04:36|4453.96
22:04:37|4453.96
22:04:38|4453.96
22:04:39|4453.96
22:04:40|4453.96
22:04:41|4453.96
22:04:42|4453.96
22:04:43|4453.96
22:04:44|4453.96
22:04:45|4456.13
22:04:46|4456.13
22:04:47|4456.13
22:04:49|4456.13
22:04:50|4456.13
22:04:52|4457.97
22:04:53|4457.97
22:04:53|4457.97
22:04:56|4457.97
22:04:57|4457.97
22:04:58|4457.97
22:04:59|4457.97
22:04:59|4457.97
22:05:00|4457.97
22:05:01|4457.97
22:05:03|4457.97
22:05:04|4457.97
22:05:05|4457.97
22:05:06|4457.97
22:05:07|4457.97
22:05:08|4457.97
22:05:09|4457.97
22:05:10|4457.97
22:05:11|4457.97
22:05:12|4457.97
22:05:13|4457.97
22:05:14|4457.97
22:05:15|4457.97
22:05:16|4457.97
22:05:17|4457.97
22:05:18|4457.97
22:05:19|4457.97
22:05:20|4457.97
22:05:21|4457.97
22:05:22|4457.97
22:05:23|4457.97
22:05:24|4457.97
22:05:25|4457.97
22:05:26|4457.97
22:05:27|4457.97
22:05:28|4457.97
22:05:29|4457.97
22:05:30|4457.97
22:05:31|4457.97
22:05:32|4457.97
22:05:33|4457.97
22:05:34|4457.97
22:05:35|4457.97
22:05:37|4457.98
22:05:38|4457.98
22:05:39|4457.98
22:05:40|4457.98
22:05:41|4457.98
22:05:42|4457.98
22:05:43|4457.98
22:05:43|4457.98
22:05:45|4457.98
22:05:45|4457.98
22:05:47|4457.98
22:05:47|4457.39
22:05:50|4457.39
22:05:51|4457.39
22:05:52|4457.39
22:05:54|4457.39
22:05:56|4457.39
22:05:57|4457.39
22:05:58|4458.
22:05:59|4458.
22:05:59|4458.6
22:06:01|4458.6
22:06:02|4458.6
22:06:03|4457.7
22:06:05|4457.7
22:06:05|4457.7
22:06:07|4457.7
22:06:07|4457.7
22:06:08|4457.7
22:06:10|4457.7
22:06:10|4457.7
22:06:12|4457.7
22:06:12|4457.7
22:06:13|4457.7
22:06:15|4457.7
22:06:16|4457.7
22:06:17|4457.7
22:06:17|4457.7
22:06:18|4457.7
22:06:19|4457.7
22:06:20|4457.7
22:06:22|4457.7
22:06:22|4457.7
22:06:23|4457.7
22:06:25|4457.7
22:06:25|4457.7
22:06:27|4457.7
22:06:27|4457.7
22:06:29|4457.7
22:06:30|4457.7
22:06:30|4457.7
22:06:31|4457.7
22:06:33|4457.7
22:06:34|4457.7
22:06:35|4457.7
22:06:36|4457.7
22:06:37|4457.7
22:06:38|4457.7
22:06:39|4457.7
22:06:40|4457.7
22:06:41|4457.7
22:06:43|4457.7
22:06:44|4457.7
22:06:45|4457.7
22:06:46|4457.7
22:06:47|4457.7
22:06:48|4457.7
22:06:49|4457.7
22:06:51|4457.7
22:06:52|4457.7
22:06:54|4457.7
22:06:55|4457.7
22:06:56|4457.7
22:06:57|4457.7
22:06:58|4457.7
22:07:00|4457.7
22:07:01|4457.7
22:07:01|4457.7
22:07:04|4457.7
22:07:05|4457.7
22:07:06|4457.7
22:07:08|4457.7
22:07:10|4457.7
22:07:11|4457.7
22:07:11|4457.7
22:07:13|4457.7
22:07:14|4457.7
22:07:14|4457.7
22:07:15|4457.7
22:07:17|4457.7
22:07:17|4457.7
22:07:19|4457.7
22:07:20|4457.7
22:07:21|4457.7
22:07:21|4457.7
22:07:23|4457.7
22:07:23|4457.7
22:07:25|4457.7
22:07:26|4457.7
22:07:26|4457.7
22:07:28|4457.7
22:07:28|4457.7
22:07:29|4457.7
22:07:31|4457.7
22:07:31|4457.7
22:07:33|4457.7
22:07:33|4457.7
22:07:35|4457.7
22:07:35|4457.7
22:07:37|4457.7
22:07:38|4457.7
22:07:39|4457.7
22:07:39|4457.7
22:07:41|4457.7
22:07:41|4457.7
22:07:42|4457.7
22:07:44|4457.7
22:07:44|4457.7
22:07:45|4457.7
22:07:46|4457.7
22:07:47|4457.7
22:07:48|4457.7
22:07:49|4457.7
22:07:51|4457.7
22:07:53|4457.7
22:07:54|4457.7
22:07:56|4457.7
22:07:57|4457.7
22:07:59|4457.7
22:07:59|4457.7
22:08:01|4457.7
22:08:02|4457.7
22:08:03|4457.7
22:08:05|4457.7
22:08:07|4457.7
22:08:08|4452.93
22:08:09|4452.93
22:08:09|4452.85
22:08:11|4452.91
22:08:11|4452.91
22:08:12|4452.91
22:08:14|4452.91
22:08:14|4452.91
22:08:15|4452.91
22:08:17|4452.91
22:08:18|4452.91
22:08:19|4452.91
22:08:20|4452.91
22:08:21|4452.91
22:08:22|4452.91
22:08:23|4452.91
22:08:24|4452.91
22:08:25|4452.91
22:08:26|4452.91
22:08:27|4452.91
22:08:28|4452.91
22:08:29|4452.91
22:08:30|4452.91
22:08:31|4452.91
22:08:32|4452.91
22:08:33|4452.91
22:08:34|4452.91
22:08:35|4452.91
22:08:36|4452.91
22:08:36|4452.91
22:08:38|4452.91
22:08:39|4452.91
22:08:40|4452.91
22:08:41|4452.91
22:08:42|4452.91
22:08:43|4452.91
22:08:44|4452.91
22:08:45|4452.91
22:08:46|4452.91
22:08:47|4452.91
22:08:48|4452.91
22:08:49|4452.91
22:08:50|4452.91
22:08:51|4452.91
22:08:53|4452.91
22:08:54|4452.91
22:08:56|4452.91
22:08:56|4452.91
22:08:59|4452.91
22:09:00|4452.91
22:09:00|4452.91
22:09:01|4452.91
22:09:02|4452.91
22:09:04|4452.91
22:09:04|4452.91
22:09:06|4452.91
22:09:06|4452.91
22:09:09|4452.91
22:09:09|4452.91
22:09:10|4452.91
22:09:11|4452.91
22:09:12|4452.91
22:09:13|4452.91
22:09:14|4452.91
22:09:15|4452.91
22:09:17|4452.91
22:09:17|4452.91
22:09:18|4452.91
22:09:19|4452.91
22:09:20|4452.91
22:09:22|4452.91
22:09:22|4452.91
22:09:23|4452.91
22:09:24|4452.91
22:09:25|4452.91
22:09:26|4452.91
22:09:27|4452.91
22:09:28|4452.91
22:09:30|4452.91
22:09:31|4452.91
22:09:32|4452.91
22:09:33|4452.91
22:09:34|4452.91
22:09:35|4452.91
22:09:36|4452.91
22:09:38|4452.91
22:09:38|4452.91
22:09:40|4452.91
22:09:41|4452.91
22:09:41|4452.91
22:09:43|4452.91
22:09:44|4452.91
22:09:45|4452.91
22:09:45|4452.91
22:09:47|4452.91
22:09:48|4452.91
22:09:49|4452.91
22:09:50|4452.91
22:09:50|4456.39
22:09:52|4456.39
22:09:53|4456.39
22:09:54|4456.39
22:09:56|4456.39
22:09:58|4456.39
22:09:58|4456.5
22:09:59|4456.5
22:10:01|4456.58
22:10:03|4457.03
22:10:03|4457.03
22:10:05|4457.03
22:10:06|4457.03
22:10:07|4457.03
22:10:07|4457.03
22:10:09|4458.45
22:10:10|4458.45
22:10:11|4458.45
22:10:12|4458.45
22:10:13|4458.45
22:10:13|4458.45
22:10:15|4458.45
22:10:16|4458.45
22:10:17|4458.45
22:10:18|4458.45
22:10:18|4457.43
22:10:20|4457.43
22:10:21|4457.43
22:10:22|4457.43
22:10:22|4457.43
22:10:23|4457.43
22:10:25|4457.43
22:10:26|4457.43
22:10:26|4457.43
22:10:28|4457.43
22:10:29|4457.43
22:10:30|4457.43
22:10:31|4457.43
22:10:32|4457.43
22:10:32|4457.43
22:10:33|4457.43
22:10:35|4457.43
22:10:36|4457.43
22:10:37|4457.43
22:10:38|4457.43
22:10:39|4457.43
22:10:40|4457.43
22:10:41|4457.43
22:10:41|4457.43
22:10:43|4457.43
22:10:43|4457.43
22:10:44|4457.43
22:10:46|4457.43
22:10:47|4457.43
22:10:48|4457.43
22:10:49|4457.43
22:10:50|4457.43
22:10:50|4457.43
22:10:52|4457.43
22:10:53|4457.43
22:10:55|4457.43
22:10:55|4457.43
22:10:58|4457.43
22:10:59|4457.43
22:11:01|4457.43
22:11:01|4457.43
22:11:03|4457.43
22:11:04|4457.43
22:11:05|4457.43
22:11:06|4457.43
22:11:07|4457.43
22:11:08|4457.43
22:11:09|4457.43
22:11:10|4457.43
22:11:11|4457.43
22:11:12|4457.43
22:11:13|4457.43
22:11:14|4457.43
22:11:15|4457.43
22:11:16|4457.43
22:11:17|4457.43
22:11:18|4457.43
22:11:19|4457.43
22:11:20|4457.43
22:11:21|4457.43
22:11:22|4457.43
22:11:23|4457.43
22:11:24|4457.43
22:11:25|4457.43
22:11:26|4457.43
22:11:27|4457.43
22:11:28|4457.43
22:11:29|4457.43
22:11:30|4457.43
22:11:31|4457.43
22:11:32|4454.7
22:11:33|4454.7
22:11:34|4454.7
22:11:35|4454.7
22:11:36|4454.7
22:11:37|4454.7
22:11:38|4454.7
22:11:39|4454.7
22:11:40|4454.7
22:11:41|4454.7
22:11:42|4454.7
22:11:43|4454.7
22:11:44|4454.7
22:11:45|4454.7
22:11:46|4454.7
22:11:47|4454.7
22:11:48|4454.7
22:11:49|4454.7
22:11:50|4454.7
22:11:51|4454.7
22:11:52|4454.7
22:11:53|4454.7
22:11:54|4454.7
22:11:55|4454.7
22:11:57|4454.7
22:11:59|4454.7
22:12:00|4454.7
22:12:02|4454.7
22:12:03|4454.7
22:12:04|4454.7
22:12:06|4454.7
22:12:07|4454.7
22:12:07|4454.7
22:12:09|4454.7
22:12:10|4454.7
22:12:11|4454.7
22:12:12|4454.7
22:12:13|4454.7
22:12:13|4454.7
22:12:14|4454.7
22:12:16|4454.7
22:12:17|4454.7
22:12:18|4454.7
22:12:19|4454.7
22:12:19|4455.76
22:12:21|4455.76
22:12:22|4455.76
22:12:23|4455.76
22:12:24|4455.76
22:12:25|4455.76
22:12:25|4455.76
22:12:26|4455.76
22:12:27|4455.76
22:12:29|4455.76
22:12:30|4455.76
22:12:30|4455.76
22:12:32|4455.76
22:12:33|4455.76
22:12:34|4453.12
22:12:36|4453.12
22:12:36|4453.12
22:12:37|4453.12
22:12:38|4453.12
22:12:39|4455.09
22:12:40|4455.09
22:12:41|4455.09
22:12:42|4455.09
22:12:43|4455.09
22:12:44|4455.09
22:12:45|4455.09
22:12:46|4455.09
22:12:47|4455.09
22:12:48|4455.09
22:12:50|4455.09
22:12:50|4455.09
22:12:51|4455.09
22:12:53|4455.09
22:12:54|4455.09
22:12:55|4455.09
22:12:57|4449.31
22:12:59|4449.31
22:13:01|4449.31
22:13:01|4449.31
22:13:02|4449.31
22:13:04|4449.31
22:13:06|4449.31
22:13:06|4449.31
22:13:08|4449.31
22:13:09|4449.31
22:13:10|4449.31
22:13:10|4449.31
22:13:12|4449.31
22:13:13|4449.31
22:13:14|4449.31
22:13:14|4449.31
22:13:16|4449.31
22:13:17|4449.31
22:13:18|4448.23
22:13:19|4448.23
22:13:20|4448.23
22:13:20|4448.23
22:13:22|4448.23
22:13:23|4448.23
22:13:24|4448.23
22:13:25|4448.23
22:13:26|4448.23
22:13:27|4448.23
22:13:28|4448.23
22:13:29|4448.23
22:13:30|4448.23
22:13:31|4448.23
22:13:32|4448.23
22:13:33|4448.23
22:13:34|4448.23
22:13:35|4448.23
22:13:36|4447.15
22:13:37|4447.15
22:13:38|4447.15
22:13:39|4447.15
22:13:40|4447.15
22:13:41|4447.72
22:13:42|4447.72
22:13:43|4447.72
22:13:44|4447.72
22:13:45|4447.69
22:13:46|4448.67
22:13:47|4448.67
22:13:48|4448.67
22:13:49|4448.67
22:13:50|4448.67
22:13:51|4448.67
22:13:52|4448.9
22:13:53|4448.9
22:13:54|4448.9
22:13:55|4448.9
22:13:56|4448.9
22:13:58|4448.9
22:13:58|4448.9
22:14:01|4448.9
22:14:02|4448.9
22:14:03|4448.9
22:14:04|4448.9
22:14:06|4448.9
22:14:08|4448.9
22:14:09|4449.68
22:14:09|4449.68
22:14:11|4449.68
22:14:11|4450.25
22:14:12|4450.25
22:14:14|4450.25
22:14:15|4450.25
22:14:15|4450.25
22:14:17|4450.25
22:14:17|4450.25
22:14:19|4450.25
22:14:19|4450.25
22:14:21|4450.25
22:14:21|4450.25
22:14:23|4450.25
22:14:25|4450.25
22:14:26|4450.25
22:14:26|4450.25
22:14:27|4450.92
22:14:28|4450.92
22:14:29|4450.92
22:14:30|4450.92
22:14:31|4450.92
22:14:32|4450.92
22:14:33|4450.92
22:14:35|4450.92
22:14:35|4450.92
22:14:37|4450.92
22:14:37|4450.92
22:14:38|4450.92
22:14:40|4450.92
22:14:40|4450.92
22:14:42|4450.92
22:14:43|4450.92
22:14:44|4450.92
22:14:45|4450.92
22:14:46|4450.92
22:14:47|4450.92
22:14:48|4452.44
22:14:49|4452.44
22:14:50|4452.44
22:14:51|4452.44
22:14:52|4452.44
22:14:53|4452.44
22:14:54|4452.44
22:14:55|4452.44
22:14:56|4452.44
22:14:57|4452.44
22:14:59|4452.44
22:15:00|4452.44
22:15:01|4452.44
22:15:02|4452.44
22:15:03|4452.44
22:15:05|4452.44
22:15:07|4452.44
22:15:07|4452.44
22:15:08|4452.44
22:15:09|4452.44
22:15:10|4452.44
22:15:11|4452.44
22:15:13|4452.44
22:15:15|4452.44
22:15:17|4448.51
22:15:17|4448.51
22:15:18|4448.51
22:15:19|4448.51
22:15:21|4448.51
22:15:21|4448.51
22:15:22|4448.51
22:15:23|4448.51
22:15:24|4448.51
22:15:25|4449.49
22:15:26|4449.49
22:15:27|4449.49
22:15:29|4449.49
22:15:30|4449.49
22:15:31|4449.49
22:15:33|4449.49
22:15:33|4449.49
22:15:35|4449.49
22:15:35|4449.49
22:15:37|4449.49
22:15:38|4449.49
22:15:38|4449.49
22:15:40|4449.49
22:15:41|4449.49
22:15:42|4449.49
22:15:43|4449.49
22:15:44|4450.99
22:15:45|4450.99
22:15:45|4450.99
22:15:47|4450.99
22:15:48|4450.99
22:15:49|4450.99
22:15:50|4450.99
22:15:51|4450.99
22:15:52|4450.99
22:15:52|4450.99
22:15:54|4450.99
22:15:55|4450.99
22:15:55|4450.99
22:15:57|4450.99
22:15:58|4450.99
22:15:59|4450.99
22:16:00|4450.99
22:16:02|4450.99
22:16:04|4450.99
22:16:05|4450.99
22:16:07|4450.99
22:16:08|4450.99
22:16:10|4450.99
22:16:11|4450.99
22:16:12|4450.99
22:16:13|4450.99
22:16:13|4450.99
22:16:15|4450.99
22:16:17|4451.6
22:16:17|4451.6
22:16:19|4451.6
22:16:19|4451.6
22:16:20|4451.6
22:16:21|4451.6
22:16:22|4451.6
22:16:23|4451.6
22:16:24|4451.6
22:16:25|4451.6
22:16:26|4451.6
22:16:28|4451.6
22:16:28|4451.6
22:16:29|4451.6
22:16:30|4451.6
22:16:31|4451.6
22:16:32|4451.6
22:16:33|4451.6
22:16:35|4451.6
22:16:35|4451.6
22:16:37|4451.6
22:16:38|4451.6
22:16:39|4451.6
22:16:41|4451.6
22:16:41|4451.6
22:16:42|4451.6
22:16:43|4451.6
22:16:44|4451.6
22:16:45|4451.6
22:16:46|4451.6
22:16:48|4451.6
22:16:49|4451.6
22:16:49|4451.6
22:16:50|4451.6
22:16:51|4451.6
22:16:53|4451.6
22:16:54|4451.6
22:16:54|4451.6
22:16:55|4451.6
22:16:56|4451.6
22:16:57|4451.6
22:16:59|4451.6
22:16:59|4451.6
22:17:02|4451.6
22:17:03|4451.6
22:17:03|4451.6
22:17:06|4451.6
22:17:07|4451.6
22:17:07|4451.6
22:17:09|4457.28
22:17:10|4457.28
22:17:11|4457.28
22:17:12|4457.28
22:17:13|4457.28
22:17:15|4457.28
22:17:16|4457.28
22:17:17|4457.28
22:17:18|4457.28
22:17:19|4457.28
22:17:20|4457.28
22:17:21|4457.28
22:17:21|4457.28
22:17:23|4457.28
22:17:24|4457.28
22:17:25|4457.28
22:17:26|4457.28
22:17:27|4457.28
22:17:28|4457.28
22:17:29|4457.28
22:17:30|4457.28
22:17:31|4457.28
22:17:32|4457.28
22:17:32|4457.28
22:17:34|4457.28
22:17:35|4457.28
22:17:36|4457.28
22:17:37|4457.28
22:17:38|4457.97
22:17:39|4457.97
22:17:40|4458.06
22:17:41|4458.11
22:17:42|4459.33
22:17:43|4459.33
22:17:44|4459.33
22:17:45|4459.33
22:17:46|4459.33
22:17:47|4458.73
22:17:48|4458.73
22:17:49|4460.49
22:17:50|4460.49
22:17:51|4460.49
22:17:52|4459.43
22:17:53|4459.43
22:17:54|4459.43
22:17:55|4459.51
22:17:56|4459.48
22:17:57|4459.48
22:17:58|4459.48
22:17:59|4461.
22:18:00|4461.
22:18:02|4461.
22:18:04|4459.44
22:18:06|4459.44
22:18:07|4459.44
22:18:07|4459.44
22:18:09|4459.44
22:18:10|4459.44
22:18:11|4459.44
22:18:12|4462.38
22:18:13|4462.38
22:18:14|4462.38
22:18:15|4462.38
22:18:16|4461.92
22:18:17|4461.92
22:18:18|4461.92
22:18:19|4461.92
22:18:20|4461.92
22:18:21|4461.92
22:18:23|4461.92
22:18:24|4461.92
22:18:24|4459.3
22:18:25|4459.3
22:18:26|4459.3
22:18:28|4459.3
22:18:28|4459.3
22:18:29|4459.3
22:18:31|4459.3
22:18:32|4459.3
22:18:32|4457.38
22:18:33|4457.38
22:18:34|4457.38
22:18:35|4457.38
22:18:36|4457.38
22:18:37|4457.38
22:18:38|4457.38
22:18:40|4457.38
22:18:41|4457.38
22:18:41|4457.38
22:18:43|4457.38
22:18:43|4457.38
22:18:44|4457.38
22:18:47|4457.38
22:18:47|4457.38
22:18:49|4458.55
22:18:49|4458.55
22:18:50|4458.86
22:18:52|4458.86
22:18:53|4458.86
22:18:54|4457.38
22:18:55|4457.38
22:18:56|4457.38
22:18:57|4457.38
22:18:58|4457.38
22:18:59|4457.38
22:18:59|4457.38
22:19:01|4457.38
22:19:03|4457.38
22:19:03|4457.38
22:19:06|4457.38
22:19:07|4457.38
22:19:08|4457.38
22:19:10|4456.39
22:19:11|4456.39
22:19:12|4456.39
22:19:13|4456.39
22:19:14|4456.39
22:19:15|4456.39
22:19:17|4456.76
22:19:18|4456.76
22:19:18|4456.76
22:19:20|4456.76
22:19:21|4456.76
22:19:22|4456.76
22:19:23|4456.76
22:19:24|4456.76
22:19:24|4457.38
22:19:25|4457.38
22:19:26|4457.38
22:19:28|4457.38
22:19:29|4457.38
22:19:29|4457.38
22:19:30|4457.38
22:19:31|4457.38
22:19:32|4457.38
22:19:33|4457.38
22:19:34|4457.38
22:19:35|4457.38
22:19:37|4457.38
22:19:38|4457.38
22:19:39|4457.38
22:19:40|4457.38
22:19:41|4457.38
22:19:41|4457.38
22:19:43|4457.38
22:19:44|4457.38
22:19:44|4457.38
22:19:45|4457.38
22:19:46|4457.38
22:19:48|4457.38
22:19:48|4457.38
22:19:49|4457.38
22:19:50|4457.38
22:19:52|4457.38
22:19:52|4457.38
22:19:54|4457.38
22:19:54|4457.38
22:19:56|4457.38
22:19:57|4457.38
22:19:57|4457.38
22:19:58|4458.21
22:19:59|4458.21
22:20:00|4458.21
22:20:01|4458.21
22:20:04|4458.21
22:20:04|4458.21
22:20:06|4458.21
22:20:07|4458.21
22:20:07|4458.21
22:20:09|4458.21
22:20:11|4458.21
22:20:13|4458.21
22:20:13|4458.21
22:20:14|4458.21
22:20:15|4458.21
22:20:16|4458.21
22:20:17|4458.21
22:20:18|4458.21
22:20:19|4458.21
22:20:21|4458.21
22:20:21|4458.21
22:20:22|4458.21
22:20:24|4458.21
22:20:25|4458.21
22:20:25|4458.21
22:20:27|4458.21
22:20:27|4458.21
22:20:29|4458.21
22:20:29|4458.21
22:20:31|4458.21
22:20:31|4458.21
22:20:32|4458.21
22:20:33|4458.21
22:20:35|4458.21
22:20:35|4458.21
22:20:36|4458.21
22:20:37|4458.21
22:20:38|4458.21
22:20:40|4459.44
22:20:40|4459.44
22:20:41|4459.44
22:20:42|4459.44
22:20:43|4459.44
22:20:44|4459.44
22:20:45|4459.44
22:20:46|4459.44
22:20:47|4459.44
22:20:48|4459.69
22:20:50|4459.69
22:20:50|4459.69
22:20:52|4459.69
22:20:52|4459.69
22:20:54|4459.69
22:20:54|4459.69
22:20:55|4459.69
22:20:56|4459.69
22:20:57|4459.69
22:20:58|4459.69
22:20:59|4459.69
22:21:01|4459.69
22:21:01|4459.69
22:21:03|4459.6
22:21:05|4459.6
22:21:06|4459.6
22:21:08|4459.6
22:21:08|4459.6
22:21:10|4459.6
22:21:11|4459.6
22:21:12|4459.6
22:21:12|4459.6
22:21:14|4459.6
22:21:15|4459.35
22:21:16|4459.35
22:21:17|4459.35
22:21:17|4459.35
22:21:19|4459.35
22:21:20|4459.35
22:21:21|4459.35
22:21:22|4459.35
22:21:23|4459.35
22:21:24|4459.35
22:21:24|4459.35
22:21:26|4459.35
22:21:27|4459.35
22:21:28|4459.35
22:21:29|4459.35
22:21:30|4459.35
22:21:31|4459.35
22:21:32|4459.35
22:21:33|4459.35
22:21:34|4459.35
22:21:35|4459.35
22:21:35|4459.35
22:21:37|4459.35
22:21:38|4459.35
22:21:39|4459.35
22:21:40|4459.35
22:21:41|4459.35
22:21:41|4459.35
22:21:42|4459.35
22:21:44|4459.35
22:21:44|4459.35
22:21:46|4459.35
22:21:47|4459.35
22:21:48|4459.35
22:21:48|4459.35
22:21:50|4459.35
22:21:51|4459.35
22:21:52|4459.35
22:21:53|4459.35
22:21:54|4459.35
22:21:55|4459.35
22:21:56|4459.35
22:21:57|4459.35
22:21:58|4459.35
22:21:59|4459.35
22:22:00|4459.35
22:22:01|4459.35
22:22:02|4459.35
22:22:03|4459.35
22:22:04|4459.35
22:22:06|4459.35
22:22:07|4459.35
22:22:08|4459.35
22:22:10|4459.35
22:22:12|4459.35
22:22:13|4459.35
22:22:13|4459.35
22:22:15|4459.35
22:22:16|4459.35
22:22:16|4459.35
22:22:18|4457.85
22:22:18|4457.85
22:22:20|4457.85
22:22:20|4457.85
22:22:23|4457.85
22:22:23|4457.85
22:22:25|4454.81
22:22:25|4454.81
22:22:26|4454.81
22:22:27|4454.81
22:22:29|4454.81
22:22:30|4454.81
22:22:31|4454.81
22:22:32|4454.81
22:22:33|4454.81
22:22:33|4454.81
22:22:35|4454.81
22:22:35|4454.81
22:22:36|4453.04
22:22:38|4453.04
22:22:38|4453.04
22:22:39|4453.04
22:22:42|4453.04
22:22:42|4453.04
22:22:43|4453.04
22:22:44|4453.04
22:22:45|4453.04
22:22:46|4453.04
22:22:47|4453.04
22:22:48|4453.04
22:22:50|4450.89
22:22:50|4450.89
22:22:51|4450.89
22:22:52|4450.89
22:22:53|4450.89
22:22:54|4450.89
22:22:55|4450.89
22:22:56|4450.89
22:22:57|4450.89
22:22:58|4450.89
22:22:59|4450.89
22:23:00|4450.89
22:23:01|4450.89
22:23:02|4450.89
22:23:03|4450.89
22:23:04|4450.89
22:23:06|4450.89
22:23:07|4450.89
22:23:08|4450.89
22:23:10|4450.89
22:23:11|4450.89
22:23:12|4450.89
22:23:14|4450.89
22:23:14|4450.89
22:23:16|4450.89
22:23:16|4450.89
22:23:18|4450.89
22:23:20|4450.89
22:23:22|4450.89
22:23:22|4450.89
22:23:24|4450.89
22:23:24|4450.89
22:23:26|4450.89
22:23:26|4450.89
22:23:28|4450.89
22:23:28|4450.89
22:23:30|4450.89
22:23:31|4450.89
22:23:32|4450.89
22:23:33|4450.89
22:23:34|4450.89
22:23:35|4450.89
22:23:36|4450.89
22:23:37|4450.89
22:23:38|4450.89
22:23:40|4450.89
22:23:40|4450.89
22:23:41|4450.89
22:23:43|4450.89
22:23:44|4450.89
22:23:45|4450.89
22:23:45|4450.89
22:23:47|4450.89
22:23:47|4450.89
22:23:48|4450.89
22:23:49|4450.89
22:23:50|4450.89
22:23:52|4450.89
22:23:52|4450.89
22:23:53|4450.89
22:23:55|4447.51
22:23:55|4447.51
22:23:57|4446.82
22:23:58|4446.17
22:23:58|4448.56
22:23:59|4448.56
22:24:01|4448.56
22:24:02|4446.27
22:24:03|4446.27
22:24:03|4446.27
22:24:05|4446.27
22:24:06|4446.27
22:24:06|4446.27
22:24:07|4446.27
22:24:09|4446.27
22:24:11|4446.27
22:24:11|4446.27
22:24:12|4446.27
22:24:13|4446.27
22:24:15|4446.27
22:24:16|4446.27
22:24:17|4446.27
22:24:17|4446.27
22:24:19|4446.27
22:24:20|4446.27
22:24:21|4446.27
22:24:22|4446.27
22:24:23|4446.27
22:24:25|4446.27
22:24:26|4446.27
22:24:27|4446.27
22:24:28|4446.27
22:24:29|4446.27
22:24:31|4446.27
22:24:33|4446.27
22:24:33|4446.27
22:24:34|4446.27
22:24:35|4446.27
22:24:36|4442.93
22:24:37|4442.93
22:24:38|4442.93
22:24:39|4442.93
22:24:40|4442.93
22:24:41|4442.93
22:24:42|4442.93
22:24:44|4442.93
22:24:44|4442.93
22:24:45|4442.93
22:24:46|4442.93
22:24:47|4442.93
22:24:48|4442.93
22:24:49|4442.93
22:24:50|4442.93
22:24:51|4442.93
22:24:52|4442.93
22:24:53|4442.93
22:24:54|4442.93
22:24:55|4442.93
22:24:56|4442.98
22:24:57|4442.98
22:25:00|4442.98
22:25:00|4439.6
22:25:01|4439.6
22:25:02|4439.6
22:25:04|4439.6
22:25:05|4439.6
22:25:05|4439.6
22:25:07|4439.6
22:25:09|4439.6
22:25:10|4439.6
22:25:12|4439.6
22:25:14|4439.6
22:25:14|4442.46
22:25:15|4442.23
22:25:16|4442.23
22:25:17|4442.23
22:25:18|4442.23
22:25:20|4442.23
22:25:21|4442.23
22:25:22|4442.23
22:25:23|4442.23
22:25:24|4442.23
22:25:25|4442.23
22:25:26|4442.23
22:25:27|4442.23
22:25:28|4442.23
22:25:29|4442.23
22:25:30|4442.23
22:25:31|4442.23
22:25:32|4442.23
22:25:33|4442.23
22:25:34|4442.23
22:25:35|4442.23
22:25:36|4442.23
22:25:37|4442.23
22:25:38|4442.23
22:25:39|4442.23
22:25:40|4442.23
22:25:41|4442.23
22:25:42|4442.23
22:25:43|4442.23
22:25:44|4442.23
22:25:45|4442.23
22:25:46|4442.23
22:25:47|4442.23
22:25:48|4442.23
22:25:49|4442.23
22:25:51|4442.23
22:25:52|4442.23
22:25:53|4442.23
22:25:53|4442.23
22:25:54|4442.23
22:25:55|4442.23
22:25:56|4442.23
22:25:57|4442.23
22:25:58|4442.23
22:25:59|4442.23
22:26:00|4442.23
22:26:01|4442.23
22:26:02|4442.23
22:26:03|4442.23
22:26:04|4442.23
22:26:06|4442.23
22:26:07|4442.23
22:26:08|4442.23
22:26:09|4442.23
22:26:11|4442.23
22:26:12|4442.23
22:26:14|4445.61
22:26:14|4445.61
22:26:15|4445.61
22:26:18|4445.61
22:26:18|4443.96
22:26:20|4443.96
22:26:21|4443.96
22:26:22|4443.96
22:26:23|4443.96
22:26:24|4443.96
22:26:25|4443.96
22:26:26|4443.96
22:26:27|4443.96
22:26:28|4443.96
22:26:30|4443.96
22:26:31|4443.96
22:26:32|4443.96
22:26:33|4443.96
22:26:34|4443.96
22:26:35|4443.96
22:26:36|4443.96
22:26:37|4443.96
22:26:38|4443.96
22:26:38|4443.96
22:26:39|4443.96
22:26:41|4443.96
22:26:42|4443.96
22:26:43|4443.96
22:26:44|4443.96
22:26:45|4443.96
22:26:46|4443.96
22:26:47|4443.96
22:26:48|4443.96
22:26:49|4443.96
22:26:50|4443.96
22:26:51|4443.96
22:26:51|4443.96
22:26:52|4443.96
22:26:54|4443.96
22:26:54|4443.96
22:26:56|4443.96
22:26:57|4443.96
22:26:57|4442.
22:26:59|4442.
22:27:00|4442.
22:27:00|4442.
22:27:02|4442.
22:27:03|4442.
22:27:04|4442.
22:27:05|4442.
22:27:05|4442.
22:27:07|4442.
22:27:08|4442.
22:27:09|4442.
22:27:11|4442.
22:27:13|4442.
22:27:14|4442.
22:27:15|4442.
22:27:16|4442.
22:27:17|4442.
22:27:18|4442.
22:27:19|4442.
22:27:20|4442.
22:27:21|4442.
22:27:22|4442.
22:27:24|4442.
22:27:25|4442.
22:27:25|4442.
22:27:27|4442.
22:27:28|4442.
22:27:29|4442.
22:27:30|4442.
22:27:30|4442.
22:27:31|4442.
22:27:32|4442.
22:27:34|4442.
22:27:34|4442.
22:27:36|4442.
22:27:37|4442.
22:27:38|4442.
22:27:38|4442.
22:27:40|4442.
22:27:40|4442.
22:27:42|4442.
22:27:43|4442.
22:27:44|4442.
22:27:44|4442.
22:27:45|4442.
22:27:47|4442.
22:27:47|4442.
22:27:49|4442.
22:27:49|4442.
22:27:51|4442.
22:27:52|4442.
22:27:53|4442.
22:27:54|4442.
22:27:55|4442.
22:27:56|4442.
22:27:56|4442.
22:27:58|4442.
22:27:59|4442.
22:28:00|4442.
22:28:01|4442.
22:28:01|4442.
22:28:02|4442.
22:28:03|4442.
22:28:05|4442.
22:28:06|4442.
22:28:07|4442.
22:28:08|4442.
22:28:08|4442.
22:28:10|4442.
22:28:12|4438.4
22:28:13|4438.4
22:28:14|4438.4
22:28:16|4438.4
22:28:17|4442.21
22:28:18|4442.21
22:28:19|4442.21
22:28:21|4438.7
22:28:21|4438.7
22:28:23|4438.7
22:28:24|4438.7
22:28:25|4438.7
22:28:26|4438.7
22:28:27|4438.7
22:28:28|4438.7
22:28:30|4438.7
22:28:30|4440.3
22:28:31|4440.3
22:28:32|4440.3
22:28:34|4440.3
22:28:35|4440.3
22:28:36|4440.3
22:28:37|4440.3
22:28:38|4440.3
22:28:39|4440.3
22:28:40|4440.3
22:28:41|4440.3
22:28:42|4440.3
22:28:43|4440.3
22:28:44|4440.3
22:28:45|4440.3
22:28:46|4440.3
22:28:47|4440.3
22:28:48|4440.3
22:28:49|4440.3
22:28:50|4442.64
22:28:51|4442.64
22:28:52|4442.64
22:28:53|4442.64
22:28:54|4442.64
22:28:55|4442.64
22:28:56|4442.64
22:28:57|4442.64
22:28:58|4442.64
22:28:59|4442.64
22:29:00|4442.64
22:29:01|4442.64
22:29:02|4442.64
22:29:03|4442.64
22:29:04|4442.64
22:29:05|4442.64
22:29:06|4442.64
22:29:07|4442.64
22:29:08|4442.64
22:29:09|4442.64
22:29:10|4442.64
22:29:11|4442.64
22:29:13|4442.64
22:29:14|4442.64
22:29:16|4442.64
22:29:16|4442.64
22:29:17|4442.64
22:29:18|4442.64
22:29:20|4442.64
22:29:21|4442.64
22:29:22|4442.64
22:29:23|4442.64
22:29:24|4442.64
22:29:24|4442.64
22:29:26|4442.64
22:29:27|4442.64
22:29:28|4442.64
22:29:29|4445.72
22:29:29|4445.72
22:29:31|4445.72
22:29:31|4445.72
22:29:33|4445.72
22:29:34|4445.72
22:29:35|4445.72
22:29:36|4445.72
22:29:36|4445.72
22:29:37|4445.72
22:29:39|4445.72
22:29:39|4445.72
22:29:40|4445.72
22:29:42|4445.72
22:29:43|4445.72
22:29:43|4445.72
22:29:45|4445.72
22:29:46|4445.72
22:29:46|4445.72
22:29:47|4445.72
22:29:49|4445.72
22:29:50|4445.72
22:29:50|4445.72
22:29:52|4443.17
22:29:53|4443.17
22:29:54|4443.17
22:29:55|4443.17
22:29:56|4443.17
22:29:56|4443.17
22:29:58|4443.17
22:29:59|4443.17
22:30:00|4443.17
22:30:00|4443.17
22:30:01|4443.17
22:30:02|4443.17
22:30:04|4443.36
22:30:06|4443.36
22:30:06|4443.36
22:30:07|4443.36
22:30:08|4443.36
22:30:09|4443.36
22:30:10|4443.36
22:30:11|4443.36
22:30:13|4443.36
22:30:15|4443.36
22:30:17|4443.36
22:30:17|4443.36
22:30:19|4443.36
22:30:20|4443.36
22:30:21|4443.36
22:30:22|4443.36
22:30:23|4443.36
22:30:24|4443.36
22:30:25|4443.36
22:30:25|4443.36
22:30:27|4443.36
22:30:27|4445.7
22:30:30|4445.7
22:30:30|4445.7
22:30:32|4445.7
22:30:33|4445.7
22:30:34|4445.7
22:30:34|4445.7
22:30:36|4445.7
22:30:37|4445.7
22:30:38|4445.7
22:30:38|4445.7
22:30:40|4445.91
22:30:41|4445.91
22:30:41|4445.91
22:30:43|4445.91
22:30:43|4445.91
22:30:44|4445.91
22:30:46|4445.91
22:30:47|4445.91
22:30:48|4445.91
22:30:48|4445.91
22:30:50|4445.91
22:30:50|4445.91
22:30:51|4445.91
22:30:52|4445.91
22:30:53|4445.91
22:30:54|4445.91
22:30:55|4445.91
22:30:57|4445.91
22:30:58|4445.91
22:30:58|4445.91
22:31:00|4445.91
22:31:00|4445.91
22:31:01|4445.91
22:31:02|4445.91
22:31:03|4445.91
22:31:04|4445.91
22:31:05|4445.91
22:31:06|4445.91
22:31:08|4445.91
22:31:08|4445.91
22:31:10|4445.91
22:31:10|4445.91
22:31:12|4445.91
22:31:14|4447.07
22:31:15|4447.07
22:31:16|4447.07
22:31:18|4447.07
22:31:19|4447.07
22:31:20|4447.07
22:31:22|4447.07
22:31:24|4447.07
22:31:26|4447.07
22:31:27|4447.07
22:31:28|4447.07
22:31:29|4447.07
22:31:30|4447.07
22:31:32|4447.07
22:31:33|4447.07
22:31:33|4447.07
22:31:35|4447.07
22:31:36|4447.07
22:31:37|4447.07
22:31:38|4447.07
22:31:38|4447.07
22:31:40|4447.07
22:31:40|4447.07
22:31:42|4447.07
22:31:43|4447.46
22:31:44|4447.46
22:31:45|4447.46
22:31:46|4447.46
22:31:47|4447.46
22:31:47|4447.46
22:31:49|4447.46
22:31:50|4447.46
22:31:51|4447.46
22:31:52|4447.46
22:31:53|4447.46
22:31:53|4447.46
22:31:55|4447.46
22:31:56|4447.46
22:31:57|4447.46
22:31:57|4447.25
22:31:58|4447.25
22:32:00|4447.25
22:32:01|4447.25
22:32:02|4447.25
22:32:03|4447.25
22:32:04|4447.25
22:32:05|4447.25
22:32:06|4447.25
22:32:07|4447.25
22:32:07|4447.25
22:32:09|4447.25
22:32:10|4447.25
22:32:10|4447.25
22:32:11|4447.25
22:32:12|4447.25
22:32:13|4447.25
22:32:16|4447.25
22:32:16|4447.25
22:32:18|4445.19
22:32:19|4445.19
22:32:20|4445.19
22:32:22|4445.19
22:32:23|4445.19
22:32:24|4445.19
22:32:25|4445.19
22:32:26|4445.19
22:32:28|4445.19
22:32:30|4445.19
22:32:30|4445.19
22:32:31|4445.19
22:32:32|4445.19
22:32:33|4447.12
22:32:35|4447.12
22:32:36|4447.08
22:32:37|4447.08
22:32:38|4447.08
22:32:39|4447.08
22:32:40|4447.08
22:32:41|4447.08
22:32:42|4447.08
22:32:43|4447.08
22:32:44|4447.08
22:32:45|4447.08
22:32:46|4447.08
22:32:47|4447.08
22:32:48|4447.08
22:32:49|4447.08
22:32:50|4447.08
22:32:51|4447.08
22:32:52|4447.08
22:32:53|4447.08
22:32:54|4447.08
22:32:55|4447.08
22:32:56|4447.08
22:32:57|4447.08
22:32:58|4447.08
22:32:59|4447.08
22:33:00|4445.19
22:33:01|4440.11
22:33:02|4440.11
22:33:04|4440.11
22:33:05|4440.11
22:33:05|4440.11
22:33:07|4440.11
22:33:08|4440.11
22:33:10|4440.11
22:33:10|4440.11
22:33:12|4440.11
22:33:12|4440.11
22:33:13|4440.11
22:33:14|4440.11
22:33:17|4440.11
22:33:18|4440.11
22:33:20|4440.11
22:33:22|4440.11
22:33:23|4440.11
22:33:24|4440.11
22:33:25|4440.11
22:33:26|4440.11
22:33:27|4440.11
22:33:28|4440.11
22:33:29|4440.11
22:33:30|4439.82
22:33:30|4439.82
22:33:31|4439.82
22:33:32|4439.82
22:33:34|4439.55
22:33:35|4439.55
22:33:36|4439.55
22:33:36|4439.55
22:33:38|4439.55
22:33:39|4439.55
22:33:40|4439.55
22:33:41|4439.55
22:33:42|4439.55
22:33:44|4438.46
22:33:44|4438.46
22:33:45|4437.93
22:33:46|4438.31
22:33:48|4438.31
22:33:49|4438.31
22:33:50|4438.31
22:33:51|4438.31
22:33:52|4438.04
22:33:53|4438.04
22:33:54|4438.43
22:33:55|4438.29
22:33:56|4438.29
22:33:57|4438.29
22:33:58|4438.29
22:33:59|4438.29
22:34:01|4438.29
22:34:01|4438.29
22:34:02|4438.29
22:34:03|4438.29
22:34:04|4438.29
22:34:05|4438.29
22:34:06|4438.29
22:34:07|4440.43
22:34:08|4440.43
22:34:09|4440.43
22:34:10|4440.43
22:34:11|4440.43
22:34:13|4440.43
22:34:13|4440.43
22:34:14|4440.43
22:34:15|4440.43
22:34:17|4440.43
22:34:18|4440.43
22:34:20|4440.43
22:34:22|4440.43
22:34:23|4440.43
22:34:25|4440.43
22:34:26|4440.43
22:34:26|4440.43
22:34:27|4439.47
22:34:28|4439.47
22:34:29|4439.47
22:34:30|4439.47
22:34:31|4439.47
22:34:32|4439.47
22:34:33|4439.47
22:34:34|4439.47
22:34:35|4439.47
22:34:36|4439.47
22:34:37|4439.47
22:34:39|4439.47
22:34:40|4439.47
22:34:41|4439.47
22:34:42|4439.47
22:34:43|4439.47
22:34:44|4439.47
22:34:45|4439.47
22:34:46|4439.47
22:34:47|4439.47
22:34:48|4439.47
22:34:49|4439.47
22:34:50|4439.47
22:34:51|4439.47
22:34:52|4439.47
22:34:53|4439.47
22:34:54|4439.47
22:34:55|4439.47
22:34:56|4439.47
22:34:57|4439.47
22:34:58|4439.47
22:34:59|4439.47
22:35:00|4439.47
22:35:01|4439.47
22:35:02|4439.47
22:35:04|4439.47
22:35:04|4439.47
22:35:05|4439.47
22:35:06|4439.47
22:35:07|4439.47
22:35:08|4439.47
22:35:09|4439.47
22:35:10|4439.47
22:35:11|4439.47
22:35:12|4439.47
22:35:13|4439.47
22:35:14|4439.47
22:35:15|4439.47
22:35:17|4439.47
22:35:18|4439.47
22:35:20|4439.47
22:35:22|4435.29
22:35:22|4435.29
22:35:25|4435.29
22:35:25|4435.29
22:35:27|4435.29
22:35:27|4435.29
22:35:28|4435.29
22:35:29|4435.29
22:35:30|4435.29
22:35:32|4435.29
22:35:33|4435.29
22:35:33|4435.29
22:35:35|4435.29
22:35:36|4435.29
22:35:37|4435.29
22:35:38|4435.29
22:35:39|4435.29
22:35:40|4435.29
22:35:41|4433.73
22:35:42|4433.73
22:35:43|4433.73
22:35:44|4433.73
22:35:45|4433.73
22:35:46|4433.73
22:35:47|4433.73
22:35:48|4433.73
22:35:49|4433.73
22:35:50|4433.73
22:35:51|4433.73
22:35:52|4433.7
22:35:53|4433.7
22:35:54|4433.7
22:35:56|4432.22
22:35:57|4434.58
22:35:58|4434.58
22:35:59|4433.7
22:35:59|4433.7
22:36:01|4433.7
22:36:02|4433.7
22:36:03|4432.21
22:36:04|4432.21
22:36:04|4432.21
22:36:06|4432.21
22:36:07|4432.21
22:36:08|4432.21
22:36:09|4432.21
22:36:09|4432.21
22:36:11|4432.21
22:36:11|4432.21
22:36:12|4432.21
22:36:13|4432.21
22:36:15|4432.21
22:36:16|4432.21
22:36:16|4432.21
22:36:17|4432.21
22:36:19|4432.21
22:36:21|4431.05
22:36:23|4431.05
22:36:23|4431.05
22:36:25|4431.05
22:36:26|4431.05
22:36:28|4431.33
22:36:29|4431.33
22:36:30|4431.33
22:36:31|4431.33
22:36:32|4431.33
22:36:33|4431.33
22:36:34|4431.33
22:36:35|4431.33
22:36:36|4431.33
22:36:37|4431.33
22:36:38|4431.33
22:36:40|4431.33
22:36:40|4431.33
22:36:42|4431.48
22:36:43|4431.48
22:36:43|4431.48
22:36:44|4431.48
22:36:45|4431.48
22:36:47|4431.48
22:36:48|4431.48
22:36:49|4431.48
22:36:49|4431.91
22:36:51|4431.91
22:36:52|4430.61
22:36:52|4430.61
22:36:53|4430.61
22:36:54|4430.61
22:36:55|4430.61
22:36:56|4430.61
22:36:59|4430.61
22:36:59|4430.61
22:37:01|4430.61
22:37:02|4430.61
22:37:03|4430.61
22:37:04|4430.61
22:37:05|4430.61
22:37:06|4430.61
22:37:07|4430.61
22:37:08|4430.61
22:37:09|4430.61
22:37:10|4430.61
22:37:11|4430.61
22:37:12|4430.61
22:37:13|4430.61
22:37:14|4430.61
22:37:15|4430.61
22:37:16|4430.61
22:37:17|4430.61
22:37:18|4430.61
22:37:19|4430.61
22:37:21|4430.61
22:37:23|4430.61
22:37:24|4430.61
22:37:24|4430.61
22:37:27|4430.61
22:37:28|4430.61
22:37:30|4430.61
22:37:30|4430.61
22:37:32|4430.61
22:37:33|4430.61
22:37:34|4430.61
22:37:35|4430.61
22:37:36|4430.61
22:37:37|4430.61
22:37:38|4430.61
22:37:40|4430.61
22:37:41|4430.61
22:37:42|4430.61
22:37:43|4430.61
22:37:45|4433.02
22:37:46|4433.02
22:37:46|4430.61
22:37:48|4430.61
22:37:48|4430.61
22:37:50|4431.07
22:37:51|4431.07
22:37:52|4431.07
22:37:52|4431.07
22:37:54|4430.15
22:37:54|4430.15
22:37:56|4430.15
22:37:56|4430.15
22:37:58|4430.15
22:37:59|4431.48
22:37:59|4431.48
22:38:00|4431.48
22:38:01|4431.48
22:38:02|4431.48
22:38:03|4431.48
22:38:06|4431.48
22:38:06|4431.48
22:38:07|4431.48
22:38:08|4431.48
22:38:09|4432.01
22:38:10|4432.01
22:38:11|4432.01
22:38:12|4432.01
22:38:13|4432.46
22:38:14|4432.46
22:38:15|4432.46
22:38:17|4432.1
22:38:18|4433.12
22:38:19|4433.12
22:38:20|4433.12
22:38:22|4433.12
22:38:23|4433.12
22:38:24|4433.12
22:38:25|4433.12
22:38:27|4433.12
22:38:27|4433.12
22:38:28|4433.12
22:38:29|4433.12
22:38:31|4433.12
22:38:31|4433.12
22:38:33|4433.12
22:38:34|4433.12
22:38:35|4433.12
22:38:36|4433.12
22:38:37|4433.12
22:38:39|4433.12
22:38:39|4433.12
22:38:40|4433.12
22:38:46|4433.12
22:38:46|4433.12
22:38:47|4433.12
22:38:49|4433.12
22:38:49|4433.12
22:38:50|4433.12
22:38:51|4433.12
22:38:54|4434.26
22:38:54|4434.26
22:38:55|4434.26
22:38:57|4434.26
22:38:57|4434.26
22:38:58|4433.13
22:38:59|4433.13
22:39:00|4433.13
22:39:01|4433.13
22:39:02|4433.57
22:39:03|4433.57
22:39:04|4433.57
22:39:06|4434.29
22:39:07|4434.29
22:39:08|4434.29
22:39:09|4434.37
22:39:10|4434.38
22:39:11|4434.38
22:39:12|4434.38
22:39:13|4434.38
22:39:14|4434.38
22:39:15|4434.38
22:39:16|4434.38
22:39:17|4434.38
22:39:18|4434.38
22:39:19|4434.38
22:39:20|4434.38
22:39:21|4434.02
22:39:23|4434.02
22:39:25|4434.02
22:39:27|4434.02
22:39:27|4434.02
22:39:29|4434.02
22:39:29|4434.02
22:39:31|4434.02
22:39:32|4434.02
22:39:33|4434.02
22:39:34|4434.02
22:39:35|4434.38
22:39:36|4434.38
22:39:37|4434.38
22:39:38|4434.38
22:39:39|4434.96
22:39:40|4434.96
22:39:41|4434.96
22:39:42|4434.96
22:39:42|4434.96
22:39:44|4434.96
22:39:45|4434.96
22:39:45|4434.96
22:39:46|4435.9
22:39:48|4435.9
22:39:48|4435.9
22:39:50|4435.9
22:39:50|4435.9
22:39:52|4435.9
22:39:53|4435.9
22:39:54|4435.9
22:39:54|4435.9
22:39:57|4435.9
22:39:58|4435.9
22:39:58|4435.9
22:39:59|4435.9
22:40:01|4435.9
22:40:02|4435.9
22:40:03|4435.9
22:40:03|4435.9
22:40:04|4435.44
22:40:06|4435.44
22:40:06|4435.44
22:40:07|4435.44
22:40:08|4435.44
22:40:09|4435.44
22:40:10|4435.44
22:40:12|4435.44
22:40:13|4435.44
22:40:14|4435.56
22:40:15|4435.56
22:40:16|4435.56
22:40:17|4435.56
22:40:18|4435.56
22:40:18|4437.93
22:40:19|4437.93
22:40:20|4437.93
22:40:22|4437.93
22:40:23|4437.93
22:40:23|4437.93
22:40:25|4437.93
22:40:26|4437.93
22:40:27|4437.93
22:40:29|4438.23
22:40:30|4439.96
22:40:30|4439.96
22:40:32|4439.96
22:40:33|4439.96
22:40:34|4439.96
22:40:36|4439.96
22:40:36|4439.96
22:40:37|4439.96
22:40:38|4439.96
22:40:40|4439.96
22:40:41|4440.2
22:40:42|4440.2
22:40:43|4440.2
22:40:45|4440.2
22:40:46|4440.2
22:40:47|4440.2
22:40:48|4440.2
22:40:49|4440.2
22:40:50|4440.2
22:40:52|4440.2
22:40:52|4440.2
22:40:53|4440.2
22:40:54|4440.2
22:40:55|4440.2
22:40:56|4440.2
22:40:57|4440.2
22:40:58|4440.2
22:40:59|4440.2
22:41:00|4440.2
22:41:01|4440.2
22:41:03|4440.2
22:41:03|4440.2
22:41:04|4440.2
22:41:05|4440.2
22:41:06|4442.67
22:41:07|4442.67
22:41:08|4442.67
22:41:09|4442.67
22:41:10|4442.67
22:41:11|4442.67
22:41:12|4442.67
22:41:14|4442.67
22:41:14|4442.67
22:41:16|4444.23
22:41:17|4444.23
22:41:19|4444.23
22:41:20|4444.23
22:41:21|4444.23
22:41:23|4444.23
22:41:25|4444.23
22:41:26|4444.23
22:41:28|4444.23
22:41:29|4444.23
22:41:30|4444.23
22:41:31|4444.23
22:41:32|4444.23
22:41:33|4444.23
22:41:34|4444.23
22:41:35|4444.23
22:41:36|4444.23
22:41:38|4444.23
22:41:39|4444.23
22:41:40|4444.23
22:41:41|4444.23
22:41:42|4444.23
22:41:43|4444.23
22:41:43|4444.23
22:41:45|4444.23
22:41:45|4444.23
22:41:47|4444.23
22:41:48|4444.23
22:41:48|4444.23
22:41:49|4444.23
22:41:51|4444.23
22:41:51|4444.23
22:41:53|4444.23
22:41:54|4444.23
22:41:55|4444.23
22:41:56|4444.23
22:41:57|4444.23
22:41:58|4444.23
22:42:00|4443.06
22:42:00|4443.06
22:42:01|4443.06
22:42:02|4443.06
22:42:03|4443.06
22:42:04|4443.06
22:42:05|4443.06
22:42:06|4443.06
22:42:07|4443.06
22:42:08|4443.06
22:42:09|4443.06
22:42:10|4443.06
22:42:11|4443.06
22:42:12|4443.06
22:42:13|4443.06
22:42:14|4443.06
22:42:15|4443.06
22:42:16|4443.06
22:42:17|4443.06
22:42:18|4443.06
22:42:19|4443.46
22:42:20|4443.47
22:42:22|4443.47
22:42:22|4444.96
22:42:23|4444.96
22:42:25|4444.96
22:42:26|4444.96
22:42:28|4444.96
22:42:30|4444.96
22:42:30|4446.82
22:42:31|4446.82
22:42:32|4446.82
22:42:34|4446.82
22:42:34|4446.82
22:42:35|4446.82
22:42:36|4446.82
22:42:38|4446.82
22:42:39|4446.82
22:42:40|4446.82
22:42:41|4446.82
22:42:42|4446.82
22:42:43|4446.82
22:42:44|4446.82
22:42:45|4446.82
22:42:46|4446.82
22:42:47|4446.82
22:42:48|4446.82
22:42:50|4446.82
22:42:51|4446.82
22:42:53|4446.82
22:42:54|4446.82
22:42:54|4446.82
22:42:55|4446.82
22:42:56|4446.82
22:42:58|4446.82
22:42:59|4446.82
22:42:59|4446.82
22:43:01|4446.82
22:43:02|4446.82
22:43:03|4447.55
22:43:04|4447.55
22:43:05|4447.55
22:43:06|4447.55
22:43:08|4447.55
22:43:08|4447.55
22:43:09|4447.55
22:43:10|4447.55
22:43:11|4447.55
22:43:12|4447.55
22:43:13|4447.55
22:43:14|4447.55
22:43:15|4447.55
22:43:17|4447.55
22:43:17|4447.55
22:43:18|4447.55
22:43:19|4447.55
22:43:20|4447.55
22:43:21|4447.55
22:43:22|4447.55
22:43:23|4447.55
22:43:24|4447.55
22:43:26|4447.55
22:43:28|4447.55
22:43:30|4447.55
22:43:31|4447.55
22:43:33|4447.55
22:43:34|4447.55
22:43:34|4447.55
22:43:36|4447.55
22:43:37|4447.55
22:43:39|4447.55
22:43:39|4447.72
22:43:41|4447.72
22:43:41|4447.72
22:43:42|4447.72
22:43:43|4447.72
22:43:45|4447.72
22:43:46|4447.72
22:43:47|4447.72
22:43:47|4451.06
22:43:48|4451.06
22:43:49|4451.06
22:43:51|4451.06
22:43:51|4451.06
22:43:52|4451.06
22:43:55|4451.06
22:43:55|4451.06
22:43:56|4451.06
22:43:57|4451.06
22:43:59|4451.06
22:44:00|4451.06
22:44:01|4451.06
22:44:03|4451.06
22:44:03|4451.06
22:44:04|4451.06
22:44:05|4451.06
22:44:06|4451.06
22:44:08|4451.06
22:44:09|4451.06
22:44:10|4451.06
22:44:11|4451.06
22:44:13|4451.06
22:44:13|4451.06
22:44:15|4451.06
22:44:16|4451.06
22:44:17|4451.06
22:44:18|4451.06
22:44:18|4451.06
22:44:19|4451.06
22:44:21|4451.06
22:44:23|4451.06
22:44:23|4451.06
22:44:25|4451.06
22:44:25|4451.06
22:44:27|4451.06
22:44:28|4451.06
22:44:30|4451.06
22:44:31|4448.04
22:44:32|4448.04
22:44:34|4448.04
22:44:36|4448.04
22:44:37|4448.04
22:44:38|4448.04
22:44:39|4448.04
22:44:40|4448.04
22:44:41|4448.04
22:44:42|4448.04
22:44:44|4448.04
22:44:44|4448.04
22:44:45|4448.04
22:44:47|4448.04
22:44:47|4448.04
22:44:48|4448.04
22:44:50|4448.04
22:44:51|4448.04
22:44:52|4448.04
22:44:53|4448.04
22:44:54|4448.04
22:44:54|4448.04
22:44:55|4448.04
22:44:57|4448.04
22:44:57|4448.04
22:44:58|4448.04
22:44:59|4448.04
22:45:01|4448.04
22:45:02|4448.04
22:45:02|4448.04
22:45:03|4448.04
22:45:05|4448.04
22:45:07|4446.66
22:45:08|4446.66
22:45:09|4446.66
22:45:10|4446.66
22:45:11|4446.66
22:45:12|4446.66
22:45:13|4446.66
22:45:13|4446.66
22:45:14|4446.66
22:45:15|4446.66
22:45:16|4446.66
22:45:17|4446.66
22:45:18|4446.66
22:45:21|4446.66
22:45:21|4446.66
22:45:22|4446.66
22:45:23|4446.66
22:45:24|4446.66
22:45:25|4446.66
22:45:26|4446.66
22:45:28|4448.54
22:45:30|4448.54
22:45:31|4448.54
22:45:33|4448.54
22:45:34|4448.54
22:45:35|4448.54
22:45:37|4448.54
22:45:38|4448.54
22:45:39|4448.54
22:45:40|4448.54
22:45:41|4448.54
22:45:42|4448.54
22:45:43|4448.54
22:45:44|4448.54
22:45:45|4448.54
22:45:46|4448.54
22:45:47|4445.94
22:45:48|4445.94
22:45:49|4445.94
22:45:50|4448.96
22:45:51|4448.96
22:45:52|4448.96
22:45:53|4448.96
22:45:54|4448.96
22:45:55|4448.96
22:45:56|4448.96
22:45:57|4448.96
22:45:58|4448.96
22:45:59|4451.86
22:46:00|4451.86
22:46:01|4451.86
22:46:02|4453.39
22:46:03|4454.
22:46:04|4455.8
22:46:05|4455.92
22:46:06|4455.92
22:46:07|4455.92
22:46:08|4455.92
22:46:09|4455.92
22:46:10|4455.92
22:46:11|4455.92
22:46:12|4455.92
22:46:13|4455.92
22:46:14|4455.92
22:46:15|4455.92
22:46:16|4455.92
22:46:17|4455.92
22:46:18|4455.92
22:46:19|4455.92
22:46:20|4456.6
22:46:21|4456.6
22:46:22|4456.6
22:46:23|4456.6
22:46:24|4456.6
22:46:25|4456.6
22:46:26|4456.6
22:46:27|4456.6
22:46:28|4456.6
22:46:30|4456.6
22:46:31|4460.17
22:46:33|4460.17
22:46:33|4460.17
22:46:34|4460.17
22:46:36|4460.17
22:46:36|4460.17
22:46:37|4460.17
22:46:39|4460.17
22:46:40|4460.17
22:46:41|4460.17
22:46:43|4460.17
22:46:44|4460.17
22:46:45|4460.17
22:46:46|4460.17
22:46:47|4460.17
22:46:48|4460.17
22:46:49|4460.17
22:46:49|4460.17
22:46:51|4460.17
22:46:51|4460.17
22:46:53|4460.17
22:46:53|4460.17
22:46:55|4460.17
22:46:55|4460.17
22:46:56|4460.17
22:46:58|4460.17
22:46:59|4460.17
22:46:59|4460.17
22:47:01|4460.17
22:47:02|4460.17
22:47:02|4460.17
22:47:04|4460.17
22:47:05|4460.17
22:47:06|4460.17
22:47:07|4460.17
22:47:08|4460.17
22:47:08|4460.17
22:47:10|4460.17
22:47:11|4460.17
22:47:12|4457.25
22:47:12|4457.25
22:47:13|4457.25
22:47:15|4456.
22:47:15|4456.
22:47:17|4456.
22:47:18|4456.
22:47:18|4456.
22:47:20|4456.
22:47:21|4456.
22:47:22|4456.
22:47:23|4452.67
22:47:24|4452.67
22:47:25|4452.67
22:47:26|4452.67
22:47:27|4452.67
22:47:28|4452.67
22:47:28|4452.67
22:47:29|4452.67
22:47:32|4452.67
22:47:34|4452.67
22:47:35|4452.67
22:47:35|4452.67
22:47:37|4452.67
22:47:37|4452.67
22:47:39|4452.67
22:47:40|4452.67
22:47:41|4452.67
22:47:43|4452.67
22:47:44|4452.67
22:47:44|4452.67
22:47:45|4452.67
22:47:46|4452.67
22:47:47|4452.67
22:47:49|4452.67
22:47:49|4452.67
22:47:51|4453.95
22:47:53|4453.95
22:47:55|4453.95
22:47:55|4453.95
22:47:56|4453.95
22:47:57|4450.79
22:47:58|4450.79
22:48:00|4450.79
22:48:01|4450.79
22:48:01|4450.79
22:48:03|4450.79
22:48:03|4450.79
22:48:04|4450.79
22:48:06|4450.79
22:48:06|4450.79
22:48:09|4450.79
22:48:09|4450.79
22:48:11|4450.79
22:48:12|4450.79
22:48:13|4450.79
22:48:14|4450.79
22:48:15|4450.79
22:48:16|4450.79
22:48:17|4450.79
22:48:18|4450.79
22:48:20|4450.79
22:48:21|4450.79
22:48:22|4450.79
22:48:23|4450.79
22:48:24|4450.79
22:48:25|4450.79
22:48:26|4450.79
22:48:27|4450.79
22:48:28|4450.79
22:48:29|4450.79
22:48:30|4450.79
22:48:32|4450.79
22:48:34|4450.79
22:48:35|4450.79
22:48:35|4450.79
22:48:36|4450.79
22:48:38|4450.79
22:48:39|4450.79
22:48:40|4450.79
22:48:41|4450.79
22:48:43|4450.79
22:48:44|4450.79
22:48:45|4450.79
22:48:46|4450.79
22:48:47|4450.79
22:48:48|4450.79
22:48:49|4450.79
22:48:50|4450.79
22:48:50|4450.79
22:48:51|4450.79
22:48:53|4452.75
22:48:54|4452.75
22:48:55|4452.75
22:48:56|4452.75
22:48:57|4452.75
22:48:58|4452.75
22:48:59|4452.75
22:49:00|4452.75
22:49:01|4452.75
22:49:01|4452.75
22:49:03|4452.75
22:49:04|4452.75
22:49:05|4452.75
22:49:06|4455.22
22:49:08|4455.13
22:49:09|4455.13
22:49:10|4455.71
22:49:11|4454.43
22:49:12|4455.43
22:49:13|4455.43
22:49:14|4455.43
22:49:15|4455.43
22:49:16|4455.43
22:49:17|4455.43
22:49:18|4455.43
22:49:19|4455.43
22:49:20|4455.43
22:49:21|4455.43
22:49:23|4456.66
22:49:24|4456.66
22:49:25|4456.66
22:49:26|4456.66
22:49:27|4456.66
22:49:28|4456.98
22:49:29|4456.7
22:49:31|4456.7
22:49:32|4456.7
22:49:33|4456.7
22:49:34|4456.7
22:49:35|4456.7
22:49:36|4456.7
22:49:37|4456.7
22:49:38|4456.7
22:49:39|4456.7
22:49:40|4456.7
22:49:41|4456.7
22:49:42|4456.7
22:49:43|4456.7
22:49:44|4461.97
22:49:45|4461.97
22:49:46|4461.97
22:49:47|4461.97
22:49:48|4461.97
22:49:49|4461.97
22:49:51|4461.97
22:49:52|4461.97
22:49:53|4461.97
22:49:54|4461.97
22:49:55|4457.97
22:49:56|4461.61
22:49:57|4461.61
22:49:57|4461.61
22:49:58|4461.61
22:50:01|4461.61
22:50:01|4461.61
22:50:02|4461.61
22:50:03|4461.61
22:50:05|4461.61
22:50:07|4461.61
22:50:08|4461.61
22:50:09|4461.61
22:50:10|4461.61
22:50:11|4457.08
22:50:12|4457.08
22:50:13|4457.08
22:50:14|4457.08
22:50:15|4457.08
22:50:16|4457.08
22:50:16|4457.08
22:50:19|4457.08
22:50:19|4457.08
22:50:21|4457.08
22:50:22|4457.08
22:50:23|4457.08
22:50:24|4457.08
22:50:25|4457.08
22:50:26|4457.08
22:50:27|4457.08
22:50:28|4457.08
22:50:29|4457.08
22:50:30|4457.08
22:50:31|4457.08
22:50:32|4457.08
22:50:34|4457.19
22:50:36|4457.19
22:50:38|4457.19
22:50:39|4457.19
22:50:40|4457.19
22:50:41|4457.19
22:50:42|4457.19
22:50:43|4457.19
22:50:44|4455.21
22:50:45|4455.21
22:50:46|4455.21
22:50:47|4455.21
22:50:48|4455.21
22:50:49|4455.21
22:50:50|4455.21
22:50:51|4455.21
22:50:52|4455.21
22:50:53|4455.21
22:50:54|4455.21
22:50:55|4455.21
22:50:56|4455.21
22:50:57|4455.21
22:50:58|4455.21
22:50:59|4455.21
22:51:00|4455.21
22:51:01|4455.21
22:51:02|4455.21
22:51:03|4455.21
22:51:04|4455.21
22:51:05|4455.21
22:51:06|4455.21
22:51:07|4455.21
22:51:08|4455.21
22:51:09|4455.21
22:51:10|4455.21
22:51:11|4455.21
22:51:12|4455.21
22:51:13|4455.21
22:51:14|4455.21
22:51:15|4455.21
22:51:16|4455.21
22:51:17|4455.21
22:51:18|4455.21
22:51:19|4455.21
22:51:20|4455.21
22:51:21|4455.21
22:51:22|4455.21
22:51:23|4455.21
22:51:24|4455.21
22:51:25|4455.21
22:51:26|4455.21
22:51:27|4455.21
22:51:28|4455.21
22:51:29|4455.21
22:51:30|4455.21
22:51:31|4455.21
22:51:32|4455.21
22:51:33|4455.21
22:51:35|4455.21
22:51:37|4455.21
22:51:37|4455.21
22:51:39|4455.21
22:51:41|4456.2
22:51:43|4456.2
22:51:44|4456.2
22:51:44|4456.2
22:51:46|4456.2
22:51:47|4456.2
22:51:48|4456.2
22:51:49|4456.2
22:51:50|4456.2
22:51:51|4456.2
22:51:52|4456.2
22:51:53|4456.2
22:51:54|4456.2
22:51:55|4456.2
22:51:56|4456.2
22:51:57|4456.2
22:51:57|4456.2
22:51:59|4456.2
22:52:00|4456.2
22:52:00|4456.2
22:52:02|4456.2
22:52:03|4456.2
22:52:04|4456.2
22:52:05|4456.2
22:52:05|4454.32
22:52:07|4454.32
22:52:08|4454.33
22:52:09|4453.19
22:52:10|4453.19
22:52:11|4453.19
22:52:12|4453.19
22:52:13|4453.19
22:52:14|4453.19
22:52:15|4453.19
22:52:16|4453.19
22:52:17|4453.19
22:52:18|4455.34
22:52:19|4455.34
22:52:20|4455.34
22:52:21|4455.34
22:52:22|4455.59
22:52:23|4455.59
22:52:24|4455.59
22:52:26|4455.59
22:52:26|4455.59
22:52:27|4455.59
22:52:28|4455.59
22:52:30|4455.59
22:52:30|4455.59
22:52:31|4455.59
22:52:32|4455.59
22:52:34|4455.59
22:52:36|4455.59
22:52:37|4455.59
22:52:39|4455.59
22:52:40|4455.59
22:52:41|4455.59
22:52:43|4455.59
22:52:45|4455.59
22:52:46|4455.59
22:52:47|4455.59
22:52:47|4455.59
22:52:49|4455.59
22:52:50|4455.59
22:52:52|4455.59
22:52:52|4455.59
22:52:54|4455.59
22:52:55|4455.59
22:52:56|4455.59
22:52:58|4455.59
22:52:58|4455.59
22:52:59|4455.59
22:53:01|4455.59
22:53:02|4455.59
22:53:04|4455.59
22:53:04|4455.59
22:53:05|4455.59
22:53:06|4455.59
22:53:08|4455.59
22:53:09|4455.59
22:53:10|4455.59
22:53:11|4455.59
22:53:12|4455.59
22:53:13|4455.59
22:53:14|4455.59
22:53:15|4455.59
22:53:16|4455.59
22:53:17|4455.59
22:53:18|4455.59
22:53:19|4455.59
22:53:20|4455.59
22:53:21|4455.59
22:53:22|4455.59
22:53:23|4455.59
22:53:24|4455.59
22:53:25|4455.59
22:53:26|4455.59
22:53:27|4455.59
22:53:28|4455.59
22:53:29|4455.59
22:53:30|4455.59
22:53:31|4455.59
22:53:32|4449.67
22:53:33|4449.67
22:53:34|4449.67
22:53:35|4449.67
22:53:37|4445.87
22:53:39|4445.86
22:53:40|4445.86
22:53:42|4445.86
22:53:43|4445.86
22:53:44|4445.86
22:53:45|4445.86
22:53:47|4445.86
22:53:48|4445.86
22:53:50|4445.86
22:53:50|4445.86
22:53:52|4445.86
22:53:53|4448.17
22:53:54|4448.17
22:53:56|4447.95
22:53:57|4447.95
22:53:58|4447.95
22:53:59|4447.95
22:54:00|4447.95
22:54:01|4447.95
22:54:02|4447.95
22:54:03|4447.95
22:54:04|4447.95
22:54:04|4447.95
22:54:06|4447.95
22:54:06|4447.95
22:54:08|4447.95
22:54:09|4447.95
22:54:10|4445.59
22:54:11|4445.59
22:54:12|4445.59
22:54:13|4445.59
22:54:14|4445.59
22:54:15|4445.59
22:54:16|4446.68
22:54:16|4446.68
22:54:17|4446.68
22:54:19|4446.68
22:54:19|4446.68
22:54:21|4446.68
22:54:22|4446.68
22:54:23|4446.68
22:54:24|4446.68
22:54:25|4446.68
22:54:26|4446.68
22:54:26|4446.68
22:54:28|4446.68
22:54:29|4446.68
22:54:30|4446.68
22:54:30|4446.68
22:54:32|4446.68
22:54:33|4446.68
22:54:33|4446.68
22:54:34|4446.68
22:54:35|4446.68
22:54:38|4446.68
22:54:40|4445.37
22:54:41|4445.37
22:54:41|4445.37
22:54:43|4445.37
22:54:44|4445.37
22:54:46|4445.37
22:54:47|4445.37
22:54:47|4445.37
22:54:49|4445.37
22:54:50|4445.37
22:54:51|4445.37
22:54:53|4445.37
22:54:53|4445.37
22:54:54|4445.37
22:54:56|4445.37
22:54:57|4445.37
22:54:57|4445.37
22:54:58|4445.37
22:54:59|4445.37
22:55:00|4445.37
22:55:02|4445.37
22:55:02|4445.37
22:55:03|4445.37
22:55:04|4445.37
22:55:05|4445.37
22:55:08|4445.37
22:55:08|4445.37
22:55:10|4445.37
22:55:10|4445.37
22:55:11|4445.37
22:55:13|4445.37
22:55:13|4445.37
22:55:14|4445.37
22:55:16|4445.37
22:55:16|4445.37
22:55:17|4445.37
22:55:18|4445.37
22:55:19|4445.37
22:55:20|4445.37
22:55:21|4445.37
22:55:22|4445.37
22:55:23|4445.37
22:55:24|4445.37
22:55:25|4445.37
22:55:26|4445.37
22:55:27|4445.37
22:55:28|4445.37
22:55:29|4445.37
22:55:30|4445.37
22:55:31|4445.37
22:55:32|4445.37
22:55:33|4445.37
22:55:35|4445.37
22:55:35|4445.37
22:55:36|4445.37
22:55:38|4445.37
22:55:39|4445.37
22:55:41|4445.37
22:55:43|4445.37
22:55:44|4445.37
22:55:46|4445.37
22:55:46|4445.37
22:55:47|4445.37
22:55:48|4445.37
22:55:50|4445.37
22:55:51|4445.37
22:55:52|4445.37
22:55:53|4445.37
22:55:54|4445.37
22:55:55|4445.37
22:55:56|4445.37
22:55:58|4445.37
22:55:59|4445.37
22:56:00|4445.37
22:56:00|4445.37
22:56:02|4445.37
22:56:03|4445.37
22:56:04|4445.37
22:56:05|4445.37
22:56:07|4445.37
22:56:07|4445.37
22:56:08|4445.37
22:56:09|4445.37
22:56:11|4445.37
22:56:11|4445.37
22:56:12|4445.37
22:56:13|4445.37
22:56:15|4445.37
22:56:15|4445.37
22:56:17|4445.37
22:56:18|4445.37
22:56:19|4445.37
22:56:20|4445.37
22:56:21|4446.88
22:56:22|4446.88
22:56:23|4446.88
22:56:24|4446.88
22:56:25|4446.88
22:56:26|4446.88
22:56:27|4446.88
22:56:28|4446.88
22:56:29|4446.88
22:56:30|4446.88
22:56:31|4446.88
22:56:32|4446.88
22:56:33|4446.88
22:56:34|4446.88
22:56:35|4446.88
22:56:36|4447.03
22:56:37|4447.03
22:56:38|4447.03
22:56:39|4447.03
22:56:40|4447.03
22:56:42|4447.03
22:56:44|4447.03
22:56:46|4447.03
22:56:47|4447.03
22:56:48|4447.03
22:56:49|4447.03
22:56:50|4447.03
22:56:51|4447.03
22:56:52|4447.03
22:56:53|4447.03
22:56:54|4447.03
22:56:55|4447.03
22:56:56|4445.06
22:56:58|4445.06
22:56:58|4445.06
22:57:00|4445.06
22:57:01|4445.06
22:57:02|4445.06
22:57:03|4445.06
22:57:04|4445.06
22:57:05|4445.06
22:57:05|4445.06
22:57:07|4445.06
22:57:08|4445.06
22:57:09|4445.06
22:57:10|4445.06
22:57:10|4445.06
22:57:11|4445.06
22:57:14|4445.06
22:57:14|4445.06
22:57:16|4445.06
22:57:16|4445.06
22:57:17|4445.06
22:57:18|4445.06
22:57:19|4445.06
22:57:21|4445.06
22:57:22|4446.4
22:57:24|4446.4
22:57:25|4446.4
22:57:26|4446.4
22:57:27|4446.4
22:57:28|4446.4
22:57:29|4446.4
22:57:31|4444.34
22:57:32|4444.34
22:57:33|4444.34
22:57:34|4444.34
22:57:34|4444.34
22:57:36|4444.34
22:57:37|4444.34
22:57:38|4444.34
22:57:38|4444.34
22:57:40|4444.34
22:57:42|4444.34
22:57:44|4444.34
22:57:45|4444.34
22:57:45|4444.34
22:57:47|4444.34
22:57:48|4444.34
22:57:49|4444.34
22:57:50|4444.34
22:57:51|4444.34
22:57:52|4444.34
22:57:53|4444.34
22:57:54|4444.34
22:57:55|4444.34
22:57:56|4448.24
22:57:57|4448.24
22:57:58|4448.24
22:57:59|4448.24
22:58:01|4447.69
22:58:01|4447.69
22:58:04|4447.69
22:58:04|4447.69
22:58:05|4447.69
22:58:06|4447.69
22:58:07|4447.69
22:58:08|4447.69
22:58:09|4447.69
22:58:10|4447.69
22:58:11|4447.69
22:58:12|4447.69
22:58:13|4447.69
22:58:14|4447.69
22:58:15|4444.8
22:58:16|4444.8
22:58:18|4444.8
22:58:19|4441.42
22:58:20|4442.64
22:58:21|4442.64
22:58:22|4442.64
22:58:23|4442.64
22:58:24|4442.64
22:58:25|4442.64
22:58:26|4442.64
22:58:27|4442.64
22:58:28|4442.64
22:58:30|4442.64
22:58:31|4442.64
22:58:32|4442.64
22:58:33|4442.64
22:58:34|4442.64
22:58:34|4442.64
22:58:36|4442.64
22:58:37|4442.64
22:58:38|4442.64
22:58:39|4442.64
22:58:39|4442.64
22:58:42|4442.64
22:58:42|4442.64
22:58:43|4442.64
22:58:45|4442.64
22:58:45|4442.64
22:58:48|4442.64
22:58:48|4442.64
22:58:50|4442.64
22:58:51|4442.64
22:58:52|4442.64
22:58:53|4442.64
22:58:54|4442.64
22:58:55|4442.64
22:58:56|4442.64
22:58:57|4442.64
22:58:58|4442.64
22:58:59|4442.64
22:59:00|4442.64
22:59:01|4442.64
22:59:02|4442.64
22:59:03|4442.64
22:59:04|4442.64
22:59:05|4442.64
22:59:06|4442.64
22:59:07|4442.64
22:59:08|4442.64
22:59:10|4442.64
22:59:10|4439.78
22:59:12|4439.78
22:59:13|4439.78
22:59:14|4439.78
22:59:15|4439.78
22:59:16|4439.78
22:59:17|4439.78
22:59:18|4439.78
22:59:19|4439.78
22:59:20|4439.78
22:59:21|4439.78
22:59:22|4439.78
22:59:23|4439.78
22:59:24|4439.78
22:59:25|4439.78
22:59:26|4439.78
22:59:27|4439.78
22:59:28|4439.78
22:59:29|4439.78
22:59:30|4445.2
22:59:31|4443.09
22:59:32|4443.07
22:59:33|4443.07
22:59:34|4443.07
22:59:35|4443.07
22:59:36|4443.07
22:59:37|4443.07
22:59:38|4443.07
22:59:39|4443.07
22:59:40|4441.5
22:59:41|4441.5
22:59:43|4441.5
22:59:43|4441.5
22:59:45|4441.5
22:59:47|4441.5
22:59:48|4441.5
22:59:50|4443.09
22:59:50|4443.09
22:59:52|4443.09
22:59:53|4443.09
22:59:54|4443.09
22:59:55|4443.09
22:59:56|4443.09
22:59:57|4443.09
22:59:58|4443.09
22:59:59|4443.09
23:00:00|4443.09
23:00:01|4443.09
23:00:02|4443.09
23:00:03|4443.09
23:00:05|4443.09
23:00:06|4443.09
23:00:06|4443.09
23:00:08|4446.21
23:00:09|4446.21
23:00:10|4446.21
23:00:10|4446.21
23:00:11|4446.21
23:00:13|4446.21
23:00:14|4446.21
23:00:15|4446.21
23:00:16|4446.16
23:00:17|4446.16
23:00:18|4446.16
23:00:19|4446.16
23:00:20|4446.16
23:00:20|4446.16
23:00:22|4446.16
23:00:23|4446.16
23:00:24|4446.16
23:00:24|4446.16
23:00:26|4446.16
23:00:26|4446.16
23:00:28|4446.16
23:00:28|4446.16
23:00:30|4446.16
23:00:31|4446.16
23:00:33|4446.16
23:00:33|4446.16
23:00:34|4446.16
23:00:36|4446.16
23:00:36|4446.16
23:00:38|4446.16
23:00:38|4446.16
23:00:39|4441.16
23:00:40|4441.16
23:00:41|4441.16
23:00:42|4441.16
23:00:45|4441.16
23:00:45|4439.68
23:00:47|4439.68
23:00:47|4439.68
23:00:49|4439.68
23:00:50|4439.68
23:00:51|4439.68
23:00:52|4439.68
23:00:53|4439.68
23:00:54|4439.68
23:00:55|4439.68
23:00:56|4439.68
23:00:57|4439.68
23:00:58|4435.28
23:00:59|4435.28
23:01:00|4435.28
23:01:02|4435.28
23:01:02|4435.28
23:01:03|4435.28
23:01:05|4435.28
23:01:05|4435.28
23:01:07|4435.28
23:01:07|4435.28
23:01:08|4435.28
23:01:09|4435.28
23:01:11|4435.28
23:01:12|4435.28
23:01:14|4435.28
23:01:14|4435.28
23:01:15|4435.28
23:01:17|4435.28
23:01:17|4435.28
23:01:19|4435.28
23:01:20|4435.28
23:01:20|4435.28
23:01:22|4435.28
23:01:22|4435.28
23:01:24|4435.28
23:01:25|4435.28
23:01:26|4435.28
23:01:27|4435.28
23:01:28|4435.28
23:01:29|4435.28
23:01:30|4435.28
23:01:31|4435.28
23:01:31|4435.28
23:01:32|4435.28
23:01:33|4435.28
23:01:35|4435.28
23:01:36|4435.28
23:01:37|4435.09
23:01:38|4436.87
23:01:39|4436.89
23:01:40|4436.89
23:01:41|4436.33
23:01:42|4436.33
23:01:42|4436.33
23:01:44|4436.33
23:01:46|4436.33
23:01:47|4436.33
23:01:49|4436.33
23:01:51|4436.33
23:01:52|4436.33
23:01:52|4436.33
23:01:54|4436.33
23:01:55|4436.33
23:01:57|4436.33
23:01:59|4436.33
23:01:59|4436.33
23:02:00|4436.33
23:02:01|4436.27
23:02:03|4436.27
23:02:04|4437.18
23:02:05|4437.18
23:02:07|4437.18
23:02:07|4437.18
23:02:09|4437.18
23:02:10|4437.18
23:02:11|4437.18
23:02:12|4437.18
23:02:13|4435.28
23:02:14|4435.28
23:02:15|4435.37
23:02:16|4435.28
23:02:17|4435.28
23:02:18|4435.03
23:02:19|4435.03
23:02:19|4435.03
23:02:20|4435.24
23:02:22|4435.24
23:02:23|4435.24
23:02:24|4435.24
23:02:25|4435.24
23:02:26|4435.24
23:02:26|4435.24
23:02:28|4435.24
23:02:29|4435.24
23:02:30|4435.24
23:02:30|4435.24
23:02:31|4435.24
23:02:32|4432.18
23:02:33|4432.18
23:02:36|4432.18
23:02:36|4432.18
23:02:37|4432.18
23:02:38|4432.18
23:02:39|4432.18
23:02:40|4432.18
23:02:41|4432.18
23:02:42|4432.18
23:02:43|4433.93
23:02:45|4433.93
23:02:47|4433.93
23:02:48|4433.93
23:02:48|4433.93
23:02:50|4433.93
23:02:51|4433.93
23:02:51|4433.93
23:02:52|4433.93
23:02:53|4434.28
23:02:55|4434.28
23:02:55|4434.28
23:02:57|4434.28
23:02:58|4434.28
23:02:59|4433.04
23:03:00|4433.04
23:03:01|4433.04
23:03:02|4433.04
23:03:03|4433.04
23:03:04|4433.04
23:03:05|4433.04
23:03:06|4433.04
23:03:07|4433.04
23:03:07|4436.06
23:03:10|4436.06
23:03:11|4436.06
23:03:12|4436.06
23:03:13|4436.06
23:03:14|4436.06
23:03:15|4436.06
23:03:15|4436.06
23:03:16|4436.06
23:03:17|4436.06
23:03:18|4436.06
23:03:19|4436.06
23:03:21|4436.06
23:03:22|4436.06
23:03:23|4436.06
23:03:24|4436.06
23:03:24|4436.06
23:03:27|4436.06
23:03:27|4436.06
23:03:28|4436.06
23:03:29|4436.06
23:03:31|4436.06
23:03:31|4436.06
23:03:32|4436.06
23:03:33|4436.06
23:03:34|4436.06
23:03:35|4436.06
23:03:36|4436.06
23:03:37|4436.06
23:03:38|4436.06
23:03:39|4436.06
23:03:40|4436.06
23:03:41|4436.06
23:03:42|4436.06
23:03:43|4436.06
23:03:44|4436.06
23:03:46|4436.06
23:03:48|4436.06
23:03:49|4436.06
23:03:50|4436.06
23:03:50|4436.06
23:03:52|4436.06
23:03:53|4436.06
23:03:55|4436.06
23:03:55|4436.06
23:03:56|4436.06
23:03:58|4436.06
23:03:59|4436.06
23:04:00|4436.06
23:04:01|4436.06
23:04:02|4436.06
23:04:03|4436.06
23:04:04|4436.06
23:04:05|4436.06
23:04:07|4436.06
23:04:08|4436.64
23:04:10|4436.64
23:04:11|4436.64
23:04:12|4436.64
23:04:13|4436.64
23:04:14|4436.64
23:04:14|4436.64
23:04:15|4436.64
23:04:16|4436.64
23:04:17|4436.64
23:04:20|4436.64
23:04:20|4436.64
23:04:22|4436.64
23:04:22|4436.64
23:04:23|4436.64
23:04:24|4436.64
23:04:25|4436.64
23:04:26|4436.64
23:04:28|4436.64
23:04:29|4436.64
23:04:30|4436.64
23:04:31|4436.64
23:04:32|4436.64
23:04:33|4436.64
23:04:35|4436.64
23:04:35|4436.64
23:04:36|4436.64
23:04:37|4436.64
23:04:38|4436.64
23:04:39|4436.64
23:04:40|4436.64
23:04:41|4436.64
23:04:42|4436.64
23:04:43|4436.64
23:04:44|4436.64
23:04:45|4438.28
23:04:46|4438.28
23:04:47|4438.28
23:04:49|4438.28
23:04:51|4438.28
23:04:51|4438.28
23:04:53|4438.28
23:04:55|4438.28
23:04:56|4438.28
23:04:57|4438.28
23:04:57|4438.28
23:04:59|4438.28
23:04:59|4438.28
23:05:00|4438.28
23:05:01|4438.28
23:05:04|4438.28
23:05:05|4438.28
23:05:05|4438.28
23:05:06|4438.28
23:05:08|4438.28
23:05:09|4438.28
23:05:11|4438.28
23:05:11|4438.28
23:05:13|4438.28
23:05:14|4438.28
23:05:15|4438.28
23:05:16|4438.28
23:05:17|4438.28
23:05:18|4438.28
23:05:19|4438.28
23:05:20|4438.28
23:05:21|4438.28
23:05:22|4438.28
23:05:23|4438.28
23:05:24|4438.28
23:05:25|4438.28
23:05:26|4438.28
23:05:28|4438.28
23:05:29|4438.28
23:05:30|4438.28
23:05:31|4438.28
23:05:32|4438.28
23:05:33|4440.55
23:05:33|4440.55
23:05:35|4440.55
23:05:35|4440.55
23:05:37|4440.55
23:05:37|4440.55
23:05:38|4440.55
23:05:40|4440.55
23:05:41|4440.55
23:05:42|4440.55
23:05:42|4440.55
23:05:44|4440.55
23:05:45|4440.55
23:05:45|4440.55
23:05:47|4440.31
23:05:49|4440.31
23:05:50|4440.31
23:05:52|4440.31
23:05:54|4440.31
23:05:55|4440.31
23:05:56|4440.31
23:05:57|4439.08
23:05:57|4439.08
23:06:00|4439.08
23:06:01|4439.08
23:06:01|4439.08
23:06:02|4439.08
23:06:04|4439.08
23:06:05|4439.08
23:06:06|4439.08
23:06:08|4439.08
23:06:09|4439.08
23:06:10|4439.08
23:06:10|4439.08
23:06:12|4439.08
23:06:13|4439.08
23:06:14|4439.08
23:06:15|4439.31
23:06:16|4439.31
23:06:17|4439.31
23:06:18|4439.31
23:06:19|4439.31
23:06:20|4439.31
23:06:20|4439.31
23:06:22|4439.31
23:06:23|4439.31
23:06:24|4439.31
23:06:24|4439.31
23:06:26|4439.31
23:06:27|4439.31
23:06:28|4439.31
23:06:29|4439.31
23:06:29|4439.31
23:06:30|4439.31
23:06:32|4439.31
23:06:33|4439.31
23:06:34|4439.31
23:06:35|4439.31
23:06:36|4439.31
23:06:37|4439.31
23:06:37|4439.31
23:06:39|4439.31
23:06:40|4439.31
23:06:40|4439.31
23:06:42|4439.31
23:06:43|4439.31
23:06:44|4439.31
23:06:46|4439.31
23:06:46|4439.31
23:06:48|4439.31
23:06:50|4439.31
23:06:51|4439.31
23:06:52|4439.31
23:06:53|4439.31
23:06:55|4439.19
23:06:56|4439.19
23:06:56|4439.19
23:06:59|4439.19
23:06:59|4439.19
23:07:01|4439.19
23:07:01|4439.19
23:07:03|4439.19
23:07:04|4439.19
23:07:05|4440.82
23:07:06|4440.82
23:07:07|4440.82
23:07:08|4440.82
23:07:09|4440.82
23:07:10|4440.82
23:07:11|4445.49
23:07:12|4445.49
23:07:13|4445.49
23:07:14|4445.49
23:07:15|4445.49
23:07:16|4445.49
23:07:17|4445.49
23:07:18|4444.84
23:07:19|4444.84
23:07:20|4444.84
23:07:21|4444.84
23:07:22|4444.84
23:07:23|4444.84
23:07:24|4444.84
23:07:25|4444.84
23:07:26|4444.84
23:07:28|4444.84
23:07:28|4446.62
23:07:30|4446.62
23:07:31|4446.62
23:07:32|4446.62
23:07:33|4446.62
23:07:34|4446.62
23:07:34|4446.62
23:07:35|4446.62
23:07:36|4446.62
23:07:38|4446.62
23:07:39|4446.62
23:07:40|4446.62
23:07:42|4446.62
23:07:43|4446.62
23:07:43|4446.62
23:07:44|4446.62
23:07:46|4446.62
23:07:46|4446.62
23:07:47|4446.62
23:07:49|4446.62
23:07:51|4446.62
23:07:52|4446.62
23:07:54|4446.62
23:07:55|4446.62
23:07:56|4446.62
23:07:57|4446.62
23:07:57|4446.62
23:07:59|4446.62
23:08:00|4446.62
23:08:01|4446.62
23:08:01|4446.62
23:08:04|4446.62
23:08:05|4446.62
23:08:06|4446.62
23:08:08|4446.62
23:08:08|4446.62
23:08:09|4446.62
23:08:10|4446.62
23:08:11|4446.62
23:08:13|4446.62
23:08:13|4446.62
23:08:14|4446.62
23:08:15|4446.62
23:08:16|4446.62
23:08:17|4446.62
23:08:18|4446.62
23:08:19|4446.62
23:08:20|4446.62
23:08:21|4446.62
23:08:22|4446.62
23:08:23|4446.62
23:08:24|4446.62
23:08:25|4446.62
23:08:26|4446.62
23:08:27|4446.62
23:08:28|4446.62
23:08:29|4446.62
23:08:30|4446.62
23:08:32|4446.62
23:08:33|4446.62
23:08:34|4446.62
23:08:35|4446.62
23:08:36|4446.62
23:08:37|4446.62
23:08:38|4446.62
23:08:39|4446.62
23:08:40|4446.62
23:08:41|4446.62
23:08:42|4446.62
23:08:43|4446.62
23:08:44|4446.62
23:08:45|4446.62
23:08:46|4444.54
23:08:47|4444.54
23:08:48|4444.54
23:08:49|4444.54
23:08:50|4444.54
23:08:52|4444.54
23:08:53|4444.54
23:08:55|4444.54
23:08:55|4444.54
23:08:57|4444.54
23:08:57|4444.54
23:08:58|4444.54
23:08:59|4444.54
23:09:00|4444.54
23:09:02|4444.54
23:09:03|4444.54
23:09:04|4444.54
23:09:05|4444.54
23:09:06|4444.54
23:09:08|4442.95
23:09:09|4442.95
23:09:10|4442.95
23:09:11|4442.95
23:09:12|4442.95
23:09:13|4442.95
23:09:14|4442.95
23:09:15|4442.95
23:09:16|4442.95
23:09:17|4442.95
23:09:18|4442.95
23:09:19|4442.95
23:09:20|4442.95
23:09:21|4442.95
23:09:22|4442.95
23:09:23|4442.95
23:09:24|4442.95
23:09:25|4442.95
23:09:26|4442.95
23:09:27|4442.95
23:09:28|4442.95
23:09:29|4442.95
23:09:30|4442.95
23:09:31|4442.95
23:09:32|4442.95
23:09:33|4442.95
23:09:33|4442.95
23:09:35|4442.95
23:09:35|4442.95
23:09:37|4442.81
23:09:37|4442.81
23:09:38|4442.81
23:09:40|4442.81
23:09:41|4442.81
23:09:42|4442.81
23:09:43|4442.81
23:09:44|4442.81
23:09:45|4442.81
23:09:45|4442.81
23:09:47|4441.24
23:09:48|4441.24
23:09:49|4441.24
23:09:49|4441.24
23:09:50|4441.24
23:09:53|4441.24
23:09:55|4441.24
23:09:55|4441.24
23:09:56|4441.24
23:09:58|4441.24
23:09:58|4441.24
23:09:59|4441.24
23:10:00|4441.24
23:10:02|4441.24
23:10:02|4441.24
23:10:03|4441.24
23:10:04|4441.24
23:10:05|4441.24
23:10:07|4441.24
23:10:07|4441.24
23:10:08|4441.24
23:10:10|4441.24
23:10:10|4441.24
23:10:11|4441.24
23:10:12|4441.24
23:10:13|4441.24
23:10:14|4441.24
23:10:15|4441.24
23:10:16|4441.24
23:10:18|4441.24
23:10:18|4441.24
23:10:19|4441.24
23:10:20|4441.24
23:10:21|4441.24
23:10:23|4441.24
23:10:23|4441.24
23:10:24|4441.24
23:10:25|4441.24
23:10:26|4441.24
23:10:28|4441.24
23:10:28|4441.24
23:10:29|4441.24
23:10:30|4441.24
23:10:31|4441.24
23:10:32|4441.24
23:10:33|4442.38
23:10:34|4442.38
23:10:35|4442.43
23:10:36|4443.01
23:10:37|4443.01
23:10:38|4443.01
23:10:39|4443.01
23:10:40|4443.01
23:10:41|4443.01
23:10:42|4443.01
23:10:44|4443.01
23:10:44|4443.01
23:10:45|4443.01
23:10:46|4443.01
23:10:47|4443.01
23:10:48|4443.01
23:10:49|4443.01
23:10:50|4443.01
23:10:51|4443.01
23:10:53|4443.01
23:10:54|4443.01
23:10:56|4443.01
23:10:56|4443.01
23:10:58|4443.01
23:11:00|4443.01
23:11:02|4444.52
23:11:03|4444.68
23:11:03|4444.68
23:11:05|4444.68
23:11:05|4444.68
23:11:06|4444.68
23:11:07|4444.68
23:11:08|4444.68
23:11:10|4444.68
23:11:12|4444.68
23:11:13|4444.68
23:11:13|4444.68
23:11:15|4444.68
23:11:16|4444.68
23:11:17|4444.68
23:11:18|4444.68
23:11:19|4444.68
23:11:21|4444.68
23:11:22|4444.68
23:11:24|4444.68
23:11:24|4444.68
23:11:26|4444.68
23:11:27|4444.68
23:11:27|4444.68
23:11:29|4444.68
23:11:29|4444.68
23:11:30|4444.68
23:11:32|4444.68
23:11:32|4444.68
23:11:34|4444.68
23:11:35|4444.68
23:11:36|4444.68
23:11:37|4444.68
23:11:38|4444.68
23:11:39|4444.68
23:11:40|4444.68
23:11:41|4444.68
23:11:42|4444.68
23:11:43|4444.68
23:11:44|4444.68
23:11:45|4444.68
23:11:46|4444.68
23:11:47|4444.68
23:11:48|4444.68
23:11:49|4444.68
23:11:50|4445.38
23:11:51|4445.38
23:11:52|4445.38
23:11:55|4445.38
23:11:55|4445.38
23:11:57|4445.38
23:11:59|4445.38
23:11:59|4445.38
23:12:00|4445.38
23:12:02|4445.38
23:12:03|4445.38
23:12:04|4445.38
23:12:05|4445.38
23:12:06|4445.38
23:12:07|4445.38
23:12:09|4445.38
23:12:09|4445.38
23:12:11|4445.38
23:12:12|4445.38
23:12:12|4445.38
23:12:14|4445.38
23:12:15|4445.38
23:12:15|4445.38
23:12:17|4445.38
23:12:18|4445.38
23:12:18|4445.38
23:12:20|4445.38
23:12:21|4442.73
23:12:22|4442.73
23:12:22|4442.73
23:12:24|4442.73
23:12:25|4442.73
23:12:26|4442.73
23:12:27|4442.73
23:12:28|4442.73
23:12:29|4443.13
23:12:30|4443.13
23:12:31|4443.13
23:12:32|4443.13
23:12:33|4443.13
23:12:34|4443.13
23:12:35|4443.13
23:12:36|4443.13
23:12:37|4443.13
23:12:38|4443.13
23:12:39|4443.13
23:12:39|4443.13
23:12:41|4443.13
23:12:42|4443.13
23:12:43|4443.13
23:12:44|4443.13
23:12:44|4443.13
23:12:46|4443.13
23:12:47|4443.13
23:12:47|4443.13
23:12:49|4443.13
23:12:50|4443.13
23:12:51|4443.13
23:12:52|4443.13
23:12:52|4443.13
23:12:54|4443.13
23:12:56|4443.13
23:12:57|4445.
23:12:59|4445.
23:13:00|4445.
23:13:01|4445.
23:13:02|4446.81
23:13:03|4446.81
23:13:04|4446.81
23:13:05|4446.81
23:13:07|4446.81
23:13:09|4446.81
23:13:10|4446.81
23:13:11|4446.81
23:13:12|4446.81
23:13:13|4446.81
23:13:14|4446.81
23:13:15|4446.81
23:13:16|4446.81
23:13:17|4446.81
23:13:18|4446.81
23:13:18|4446.81
23:13:20|4446.81
23:13:21|4446.81
23:13:21|4446.81
23:13:22|4446.88
23:13:25|4446.88
23:13:26|4446.88
23:13:27|4446.88
23:13:28|4446.88
23:13:29|4446.88
23:13:30|4446.88
23:13:31|4446.88
23:13:32|4446.88
23:13:33|4446.88
23:13:34|4446.88
23:13:35|4446.88
23:13:36|4447.02
23:13:37|4447.02
23:13:38|4447.02
23:13:39|4447.02
23:13:41|4447.02
23:13:42|4447.02
23:13:43|4447.02
23:13:44|4447.02
23:13:45|4447.02
23:13:46|4447.02
23:13:47|4447.02
23:13:48|4447.02
23:13:49|4447.02
23:13:50|4444.97
23:13:51|4444.97
23:13:52|4444.97
23:13:53|4444.97
23:13:54|4444.97
23:13:56|4444.97
23:13:57|4444.97
23:13:58|4444.97
23:13:59|4444.97
23:14:01|4444.97
23:14:03|4444.97
23:14:03|4444.97
23:14:05|4444.97
23:14:06|4444.97
23:14:08|4444.97
23:14:08|4444.97
23:14:10|4444.97
23:14:11|4444.97
23:14:12|4444.97
23:14:13|4444.97
23:14:14|4444.97
23:14:15|4444.97
23:14:17|4444.97
23:14:18|4444.97
23:14:19|4444.97
23:14:20|4444.97
23:14:20|4445.09
23:14:22|4447.36
23:14:24|4447.36
23:14:24|4447.36
23:14:26|4447.36
23:14:27|4447.36
23:14:29|4447.36
23:14:29|4447.36
23:14:30|4447.36
23:14:31|4447.36
23:14:32|4447.36
23:14:33|4447.36
23:14:34|4447.36
23:14:35|4447.36
23:14:36|4447.36
23:14:37|4447.36
23:14:38|4447.36
23:14:39|4447.36
23:14:40|4447.36
23:14:41|4447.36
23:14:42|4447.36
23:14:43|4447.36
23:14:44|4447.36
23:14:45|4447.36
23:14:46|4447.36
23:14:47|4447.36
23:14:48|4447.36
23:14:49|4447.36
23:14:50|4447.36
23:14:51|4447.36
23:14:52|4447.36
23:14:53|4447.36
23:14:54|4447.36
23:14:55|4447.36
23:14:57|4447.36
23:14:58|4447.36
23:14:59|4447.36
23:15:00|4447.36
23:15:01|4447.36
23:15:02|4447.36
23:15:04|4447.36
23:15:04|4442.74
23:15:06|4442.74
23:15:08|4442.74
23:15:09|4442.74
23:15:10|4442.74
23:15:11|4443.81
23:15:12|4443.81
23:15:13|4443.81
23:15:13|4443.81
23:15:14|4443.81
23:15:17|4443.81
23:15:17|4443.81
23:15:18|4443.81
23:15:20|4443.81
23:15:21|4443.81
23:15:22|4443.81
23:15:23|4443.81
23:15:24|4443.81
23:15:25|4443.81
23:15:26|4443.81
23:15:27|4443.81
23:15:28|4443.81
23:15:29|4443.81
23:15:30|4443.81
23:15:31|4443.81
23:15:32|4443.81
23:15:33|4443.81
23:15:34|4443.81
23:15:35|4443.51
23:15:36|4443.51
23:15:37|4443.51
23:15:38|4443.51
23:15:39|4443.51
23:15:40|4443.51
23:15:41|4443.51
23:15:42|4443.51
23:15:43|4443.51
23:15:44|4446.05
23:15:45|4446.05
23:15:46|4446.05
23:15:47|4446.05
23:15:48|4446.05
23:15:49|4446.05
23:15:50|4446.05
23:15:51|4446.05
23:15:52|4446.05
23:15:53|4446.05
23:15:54|4446.05
23:15:55|4446.05
23:15:56|4446.05
23:15:57|4446.05
23:15:59|4446.05
23:15:59|4446.05
23:16:00|4446.05
23:16:02|4446.05
23:16:02|4446.05
23:16:05|4446.05
23:16:06|4446.05
23:16:06|4446.05
23:16:08|4446.05
23:16:09|4446.05
23:16:10|4446.05
23:16:10|4446.05
23:16:12|4446.05
23:16:13|4446.05
23:16:13|4446.05
23:16:15|4446.05
23:16:16|4446.05
23:16:17|4446.05
23:16:17|4446.05
23:16:19|4446.05
23:16:20|4446.05
23:16:21|4446.05
23:16:22|4446.8
23:16:23|4446.8
23:16:24|4446.8
23:16:25|4446.8
23:16:27|4446.8
23:16:28|4446.8
23:16:28|4446.8
23:16:30|4446.8
23:16:30|4446.8
23:16:31|4446.8
23:16:33|4446.8
23:16:33|4446.8
23:16:35|4446.8
23:16:36|4446.8
23:16:37|4446.8
23:16:37|4446.8
23:16:38|4446.8
23:16:39|4446.8
23:16:41|4446.8
23:16:42|4446.8
23:16:42|4446.8
23:16:44|4446.8
23:16:45|4446.8
23:16:46|4446.8
23:16:47|4446.8
23:16:48|4446.8
23:16:49|4446.8
23:16:50|4446.8
23:16:51|4446.8
23:16:52|4446.8
23:16:53|4446.8
23:16:54|4446.8
23:16:55|4446.8
23:16:55|4446.8
23:16:57|4446.8
23:16:58|4446.8
23:16:59|4444.41
23:17:00|4444.41
23:17:02|4444.41
23:17:02|4444.41
23:17:04|4444.41
23:17:06|4444.41
23:17:07|4444.41
23:17:08|4444.41
23:17:09|4444.41
23:17:10|4444.41
23:17:12|4444.41
23:17:13|4444.41
23:17:14|4444.41
23:17:15|4444.41
23:17:16|4444.41
23:17:16|4444.41
23:17:18|4444.41
23:17:19|4444.41
23:17:20|4444.41
23:17:21|4444.41
23:17:23|4444.41
23:17:24|4444.41
23:17:24|4444.41
23:17:25|4444.41
23:17:26|4442.72
23:17:28|4442.72
23:17:29|4442.72
23:17:30|4442.72
23:17:30|4442.72
23:17:32|4442.72
23:17:32|4442.72
23:17:34|4442.72
23:17:35|4442.72
23:17:35|4442.72
23:17:37|4442.72
23:17:39|4442.72
23:17:39|4442.72
23:17:40|4442.72
23:17:41|4442.72
23:17:42|4442.72
23:17:43|4442.72
23:17:44|4442.72
23:17:45|4441.31
23:17:46|4441.31
23:17:47|4441.49
23:17:48|4441.49
23:17:49|4441.49
23:17:50|4441.49
23:17:51|4441.49
23:17:52|4441.49
23:17:53|4441.49
23:17:54|4441.49
23:17:56|4441.49
23:17:56|4441.49
23:17:57|4441.49
23:17:58|4441.49
23:18:00|4441.49
23:18:02|4441.49
23:18:03|4441.49
23:18:05|4441.49
23:18:05|4441.49
23:18:08|4441.49
23:18:08|4441.49
23:18:10|4441.49
23:18:12|4441.49
23:18:13|4441.49
23:18:14|4441.49
23:18:15|4441.49
23:18:17|4441.49
23:18:18|4441.49
23:18:19|4441.49
23:18:19|4441.49
23:18:21|4441.49
23:18:22|4441.49
23:18:23|4441.49
23:18:24|4441.49
23:18:25|4441.9
23:18:26|4441.9
23:18:27|4441.9
23:18:28|4441.9
23:18:29|4441.9
23:18:30|4441.9
23:18:31|4441.9
23:18:32|4441.9
23:18:33|4441.9
23:18:34|4441.9
23:18:36|4441.9
23:18:36|4441.9
23:18:37|4441.9
23:18:38|4441.9
23:18:39|4441.9
23:18:40|4441.9
23:18:41|4441.9
23:18:42|4441.9
23:18:43|4441.9
23:18:44|4441.9
23:18:45|4441.9
23:18:47|4441.9
23:18:48|4441.9
23:18:49|4441.9
23:18:50|4441.9
23:18:51|4441.9
23:18:52|4441.9
23:18:53|4441.9
23:18:54|4441.9
23:18:55|4441.9
23:18:56|4441.9
23:18:57|4441.9
23:18:58|4440.62
23:18:59|4440.62
23:19:00|4440.62
23:19:02|4440.62
23:19:04|4440.62
23:19:05|4440.62
23:19:06|4439.4
23:19:07|4439.4
23:19:08|4439.4
23:19:09|4439.4
23:19:10|4439.4
23:19:11|4439.4
23:19:12|4439.4
23:19:13|4439.4
23:19:14|4439.4
23:19:15|4439.4
23:19:16|4439.4
23:19:17|4439.4
23:19:18|4439.4
23:19:19|4441.58
23:19:20|4441.58
23:19:21|4441.58
23:19:22|4441.58
23:19:23|4441.58
23:19:24|4441.58
23:19:25|4441.58
23:19:26|4441.58
23:19:27|4441.58
23:19:28|4441.58
23:19:29|4441.58
23:19:30|4441.58
23:19:31|4441.58
23:19:32|4441.58
23:19:33|4441.58
23:19:34|4441.58
23:19:35|4441.58
23:19:36|4441.58
23:19:37|4441.58
23:19:38|4441.58
23:19:39|4441.58
23:19:40|4441.58
23:19:41|4441.58
23:19:42|4441.58
23:19:43|4441.58
23:19:44|4441.58
23:19:45|4441.58
23:19:46|4441.58
23:19:47|4441.58
23:19:48|4441.58
23:19:49|4441.58
23:19:50|4441.58
23:19:51|4441.58
23:19:52|4441.58
23:19:53|4441.58
23:19:54|4441.58
23:19:55|4441.58
23:19:56|4441.58
23:19:57|4441.58
23:19:58|4441.58
23:19:59|4441.58
23:20:00|4441.58
23:20:01|4441.58
23:20:03|4442.05
23:20:05|4442.05
23:20:06|4442.05
23:20:07|4442.05
23:20:08|4442.05
23:20:09|4442.05
23:20:10|4442.05
23:20:11|4442.05
23:20:12|4442.05
23:20:13|4441.88
23:20:14|4441.88
23:20:15|4441.88
23:20:16|4441.88
23:20:17|4441.88
23:20:18|4441.88
23:20:19|4441.88
23:20:21|4442.51
23:20:22|4442.51
23:20:23|4442.51
23:20:24|4442.51
23:20:25|4442.51
23:20:26|4442.51
23:20:26|4442.51
23:20:28|4442.51
23:20:29|4442.51
23:20:30|4442.51
23:20:31|4442.51
23:20:32|4442.51
23:20:33|4442.51
23:20:34|4442.51
23:20:35|4442.51
23:20:36|4442.51
23:20:37|4442.51
23:20:38|4442.51
23:20:39|4442.51
23:20:40|4442.51
23:20:41|4442.51
23:20:43|4442.51
23:20:44|4442.51
23:20:45|4442.51
23:20:45|4442.51
23:20:47|4442.51
23:20:47|4442.51
23:20:48|4442.51
23:20:49|4442.51
23:20:50|4442.51
23:20:52|4442.51
23:20:52|4442.51
23:20:54|4442.51
23:20:54|4442.51
23:20:55|4442.51
23:20:57|4442.51
23:20:57|4445.94
23:20:59|4445.94
23:21:00|4445.94
23:21:00|4445.94
23:21:01|4445.94
23:21:04|4445.75
23:21:06|4445.75
23:21:07|4445.75
23:21:09|4445.75
23:21:10|4445.75
23:21:11|4445.75
23:21:12|4445.75
23:21:13|4445.75
23:21:14|4445.75
23:21:15|4445.75
23:21:16|4445.75
23:21:18|4445.75
23:21:19|4445.75
23:21:19|4445.75
23:21:21|4445.75
23:21:22|4445.75
23:21:23|4445.75
23:21:23|4445.75
23:21:24|4445.75
23:21:25|4445.75
23:21:26|4445.75
23:21:27|4445.75
23:21:28|4445.75
23:21:30|4445.75
23:21:32|4445.75
23:21:32|4445.75
23:21:33|4445.75
23:21:34|4445.75
23:21:35|4445.75
23:21:37|4445.75
23:21:38|4445.75
23:21:38|4445.75
23:21:39|4445.75
23:21:40|4445.75
23:21:41|4445.75
23:21:43|4445.75
23:21:43|4445.75
23:21:44|4445.75
23:21:46|4445.75
23:21:47|4445.75
23:21:47|4445.75
23:21:48|4445.75
23:21:49|4445.75
23:21:50|4445.75
23:21:51|4445.75
23:21:52|4445.75
23:21:53|4445.75
23:21:54|4445.75
23:21:55|4445.75
23:21:56|4445.75
23:21:57|4445.75
23:21:58|4445.75
23:21:59|4445.75
23:22:00|4445.75
23:22:01|4449.26
23:22:02|4447.62
23:22:04|4447.62
23:22:05|4447.62
23:22:07|4447.62
23:22:08|4447.62
23:22:10|4447.62
23:22:10|4447.62
23:22:12|4447.62
23:22:13|4447.62
23:22:14|4447.62
23:22:15|4447.62
23:22:16|4447.62
23:22:17|4447.62
23:22:18|4447.62
23:22:18|4447.62
23:22:21|4447.62
23:22:22|4447.62
23:22:23|4447.62
23:22:25|4454.12
23:22:26|4452.65
23:22:26|4452.65
23:22:27|4452.65
23:22:28|4452.65
23:22:30|4452.65
23:22:31|4455.27
23:22:32|4455.27
23:22:33|4456.76
23:22:34|4456.76
23:22:35|4456.76
23:22:36|4456.76
23:22:37|4456.76
23:22:38|4456.28
23:22:39|4456.28
23:22:40|4456.28
23:22:41|4456.28
23:22:42|4456.28
23:22:44|4456.28
23:22:45|4456.28
23:22:45|4456.28
23:22:46|4456.28
23:22:47|4456.28
23:22:48|4456.28
23:22:49|4456.28
23:22:50|4456.28
23:22:52|4456.28
23:22:53|4456.28
23:22:53|4456.28
23:22:54|4456.28
23:22:55|4456.28
23:22:56|4456.8
23:22:58|4456.8
23:22:59|4456.8
23:22:59|4456.8
23:23:00|4456.8
23:23:02|4456.8
23:23:03|4456.8
23:23:04|4456.8
23:23:06|4456.8
23:23:07|4456.8
23:23:08|4456.04
23:23:09|4456.04
23:23:10|4456.04
23:23:11|4456.04
23:23:12|4456.04
23:23:14|4457.54
23:23:15|4457.53
23:23:16|4457.63
23:23:17|4457.63
23:23:18|4457.63
23:23:19|4457.63
23:23:21|4457.63
23:23:22|4457.63
23:23:23|4457.63
23:23:23|4457.63
23:23:25|4457.63
23:23:25|4457.63
23:23:27|4457.63
23:23:27|4457.63
23:23:28|4457.63
23:23:30|4457.63
23:23:31|4457.63
23:23:32|4457.63
23:23:33|4457.63
23:23:34|4457.63
23:23:34|4457.63
23:23:35|4457.63
23:23:37|4457.63
23:23:37|4457.63
23:23:38|4457.63
23:23:40|4457.63
23:23:40|4457.63
23:23:42|4457.63
23:23:42|4457.63
23:23:43|4457.63
23:23:45|4457.63
23:23:46|4457.63
23:23:47|4457.63
23:23:49|4456.2
23:23:49|4456.2
23:23:50|4456.2
23:23:51|4456.2
23:23:52|4456.2
23:23:53|4456.2
23:23:54|4456.2
23:23:55|4456.2
23:23:56|4456.2
23:23:57|4456.2
23:23:58|4456.2
23:23:59|4456.2
23:24:00|4456.2
23:24:01|4456.2
23:24:02|4456.2
23:24:03|4456.2
23:24:04|4456.2
23:24:06|4456.2
23:24:08|4456.2
23:24:10|4456.2
23:24:10|4456.2
23:24:12|4456.2
23:24:13|4456.2
23:24:15|4455.87
23:24:16|4455.84
23:24:17|4457.02
23:24:18|4457.02
23:24:19|4457.02
23:24:20|4457.02
23:24:21|4457.02
23:24:22|4457.02
23:24:23|4457.02
23:24:24|4457.02
23:24:25|4457.02
23:24:26|4457.02
23:24:27|4457.02
23:24:28|4457.02
23:24:29|4457.02
23:24:30|4457.02
23:24:31|4457.02
23:24:32|4457.02
23:24:33|4457.02
23:24:34|4457.02
23:24:35|4457.02
23:24:36|4457.02
23:24:37|4457.02
23:24:38|4454.88
23:24:39|4454.88
23:24:40|4454.88
23:24:41|4454.88
23:24:42|4454.88
23:24:43|4454.88
23:24:44|4454.88
23:24:45|4454.88
23:24:46|4454.88
23:24:47|4454.88
23:24:48|4454.88
23:24:49|4454.88
23:24:50|4454.88
23:24:51|4454.88
23:24:52|4454.88
23:24:53|4454.88
23:24:54|4454.88
23:24:55|4454.88
23:24:56|4454.88
23:24:57|4454.88
23:24:58|4454.88
23:24:59|4454.88
23:25:00|4454.88
23:25:01|4454.88
23:25:02|4452.75
23:25:03|4452.75
23:25:04|4452.75
23:25:05|4452.75
23:25:06|4452.75
23:25:07|4452.75
23:25:09|4452.75
23:25:11|4452.75
23:25:12|4455.58
23:25:14|4455.58
23:25:15|4455.58
23:25:16|4455.58
23:25:18|4455.58
23:25:20|4455.58
23:25:20|4455.58
23:25:21|4455.58
23:25:23|4455.58
23:25:23|4455.58
23:25:24|4455.58
23:25:25|4455.58
23:25:26|4455.58
23:25:27|4455.58
23:25:28|4455.58
23:25:30|4455.58
23:25:30|4455.58
23:25:31|4455.58
23:25:32|4455.58
23:25:34|4455.58
23:25:34|4455.58
23:25:35|4455.58
23:25:36|4455.58
23:25:37|4455.58
23:25:38|4455.58
23:25:39|4455.58
23:25:40|4455.58
23:25:41|4455.58
23:25:42|4455.58
23:25:43|4455.58
23:25:44|4455.58
23:25:45|4455.58
23:25:46|4455.58
23:25:47|4455.58
23:25:48|4455.58
23:25:49|4455.58
23:25:50|4455.58
23:25:51|4455.58
23:25:52|4455.58
23:25:53|4455.58
23:25:54|4455.58
23:25:55|4455.58
23:25:56|4455.58
23:25:57|4455.58
23:25:58|4455.58
23:25:59|4455.58
23:26:00|4455.58
23:26:01|4455.58
23:26:02|4455.58
23:26:03|4455.58
23:26:04|4455.58
23:26:05|4455.58
23:26:06|4455.58
23:26:08|4455.58
23:26:10|4455.58
23:26:12|4455.58
23:26:13|4455.58
23:26:14|4455.58
23:26:16|4455.58
23:26:17|4455.58
23:26:18|4455.58
23:26:19|4455.58
23:26:21|4455.58
23:26:22|4455.58
23:26:23|4455.58
23:26:25|4455.58
23:26:26|4455.58
23:26:26|4455.58
23:26:27|4455.58
23:26:29|4455.58
23:26:29|4455.58
23:26:30|4455.58
23:26:32|4455.58
23:26:32|4455.58
23:26:34|4455.58
23:26:35|4455.58
23:26:36|4455.58
23:26:36|4455.58
23:26:37|4455.58
23:26:39|4455.58
23:26:39|4455.58
23:26:41|4455.58
23:26:41|4455.58
23:26:43|4455.58
23:26:43|4455.58
23:26:45|4455.58
23:26:46|4455.58
23:26:47|4455.58
23:26:47|4455.58
23:26:49|4455.58
23:26:49|4455.58
23:26:51|4455.58
23:26:52|4455.58
23:26:53|4455.58
23:26:54|4455.58
23:26:55|4455.58
23:26:55|4455.58
23:26:57|4453.9
23:26:58|4453.9
23:27:00|4453.9
23:27:00|4453.9
23:27:01|4453.9
23:27:02|4453.9
23:27:03|4453.9
23:27:04|4453.9
23:27:05|4453.9
23:27:06|4453.9
23:27:07|4453.9
23:27:09|4453.9
23:27:11|4453.9
23:27:12|4453.9
23:27:14|4453.9
23:27:14|4453.9
23:27:16|4453.9
23:27:17|4453.9
23:27:18|4453.9
23:27:19|4453.9
23:27:21|4453.9
23:27:22|4453.9
23:27:23|4453.9
23:27:23|4453.9
23:27:24|4453.9
23:27:25|4453.9
23:27:27|4453.9
23:27:28|4453.9
23:27:29|4453.9
23:27:29|4453.9
23:27:31|4453.9
23:27:31|4453.9
23:27:32|4453.9
23:27:33|4453.9
23:27:35|4453.9
23:27:35|4453.9
23:27:37|4453.9
23:27:37|4453.9
23:27:38|4453.9
23:27:40|4453.9
23:27:40|4453.9
23:27:42|4453.9
23:27:43|4453.9
23:27:44|4453.9
23:27:44|4453.9
23:27:45|4453.9
23:27:46|4453.9
23:27:47|4453.9
23:27:49|4453.9
23:27:49|4453.9
23:27:51|4453.9
23:27:52|4453.9
23:27:52|4455.13
23:27:53|4455.13
23:27:54|4455.13
23:27:55|4455.13
23:27:57|4455.13
23:27:58|4455.13
23:27:58|4455.13
23:28:00|4455.13
23:28:01|4455.13
23:28:02|4455.13
23:28:03|4455.13
23:28:03|4455.13
23:28:05|4455.13
23:28:05|4455.13
23:28:06|4455.13
23:28:07|4455.13
23:28:08|4455.13
23:28:11|4455.13
23:28:12|4455.13
23:28:13|4455.13
23:28:14|4455.13
23:28:15|4455.13
23:28:17|4455.13
23:28:18|4455.13
23:28:19|4455.13
23:28:21|4455.13
23:28:21|4455.13
23:28:24|4455.13
23:28:24|4455.13
23:28:25|4455.13
23:28:27|4455.13
23:28:27|4455.13
23:28:28|4455.13
23:28:29|4455.13
23:28:30|4455.13
23:28:32|4455.13
23:28:33|4455.13
23:28:34|4455.13
23:28:35|4455.13
23:28:36|4455.13
23:28:37|4455.13
23:28:38|4454.6
23:28:39|4454.6
23:28:40|4454.6
23:28:41|4454.6
23:28:42|4454.6
23:28:43|4454.6
23:28:44|4454.6
23:28:45|4454.6
23:28:46|4454.6
23:28:47|4454.6
23:28:49|4454.6
23:28:49|4454.6
23:28:50|4454.6
23:28:51|4454.6
23:28:52|4457.32
23:28:53|4457.32
23:28:54|4457.32
23:28:55|4457.32
23:28:56|4457.32
23:28:57|4457.32
23:28:58|4454.08
23:28:59|4454.08
23:29:00|4453.89
23:29:01|4453.59
23:29:02|4453.59
23:29:03|4453.59
23:29:04|4453.59
23:29:05|4453.59
23:29:07|4453.59
23:29:08|4453.59
23:29:09|4453.59
23:29:10|4453.59
23:29:12|4453.59
23:29:13|4453.59
23:29:13|4453.59
23:29:16|4453.59
23:29:17|4453.59
23:29:17|4453.59
23:29:19|4453.59
23:29:19|4453.59
23:29:21|4453.59
23:29:22|4457.73
23:29:23|4457.73
23:29:24|4457.73
23:29:25|4457.73
23:29:26|4457.73
23:29:27|4457.73
23:29:28|4457.73
23:29:29|4457.73
23:29:30|4457.73
23:29:31|4457.73
23:29:32|4457.73
23:29:33|4457.73
23:29:34|4457.73
23:29:35|4457.73
23:29:36|4457.73
23:29:37|4457.73
23:29:39|4457.73
23:29:39|4457.73
23:29:41|4455.
23:29:42|4455.
23:29:42|4455.
23:29:43|4455.
23:29:44|4455.
23:29:45|4455.
23:29:46|4455.
23:29:47|4455.
23:29:48|4455.
23:29:49|4455.
23:29:51|4455.
23:29:51|4455.
23:29:52|4455.
23:29:53|4455.
23:29:54|4455.
23:29:56|4455.
23:29:57|4455.
23:29:58|4455.
23:29:59|4455.
23:30:00|4455.
23:30:01|4455.
23:30:02|4455.
23:30:03|4455.
23:30:04|4455.
23:30:06|4455.
23:30:07|4455.
23:30:08|4455.
23:30:09|4455.
23:30:09|4455.
23:30:10|4455.
23:30:13|4455.
23:30:13|4457.81
23:30:16|4457.81
23:30:17|4457.81
23:30:18|4456.14
23:30:20|4456.14
23:30:21|4456.14
23:30:22|4456.14
23:30:23|4456.14
23:30:24|4456.14
23:30:25|4456.14
23:30:26|4456.14
23:30:27|4456.14
23:30:28|4456.14
23:30:29|4456.14
23:30:30|4456.14
23:30:30|4456.14
23:30:31|4456.14
23:30:33|4456.14
23:30:33|4456.14
23:30:35|4456.14
23:30:36|4456.14
23:30:37|4456.14
23:30:37|4456.14
23:30:39|4456.14
23:30:39|4456.14
23:30:41|4456.72
23:30:42|4456.72
23:30:42|4456.72
23:30:44|4456.72
23:30:45|4456.72
23:30:46|4456.72
23:30:46|4456.72
23:30:47|4456.72
23:30:49|4456.72
23:30:50|4456.72
23:30:51|4456.72
23:30:52|4456.72
23:30:52|4456.72
23:30:55|4456.72
23:30:55|4456.72
23:30:56|4456.72
23:30:57|4456.72
23:30:58|4456.72
23:31:00|4456.72
23:31:01|4456.72
23:31:02|4456.72
23:31:03|4456.72
23:31:03|4456.72
23:31:04|4456.72
23:31:05|4456.72
23:31:06|4456.72
23:31:08|4456.72
23:31:09|4456.72
23:31:09|4456.72
23:31:10|4456.72
23:31:12|4456.72
23:31:14|4456.72
23:31:15|4456.72
23:31:16|4456.72
23:31:17|4456.72
23:31:18|4456.72
23:31:20|4456.72
23:31:21|4456.72
23:31:22|4456.72
23:31:23|4456.72
23:31:24|4456.72
23:31:25|4456.72
23:31:27|4456.72
23:31:28|4456.72
23:31:29|4456.72
23:31:29|4456.72
23:31:31|4456.72
23:31:32|4456.72
23:31:33|4456.72
23:31:34|4456.72
23:31:35|4456.72
23:31:36|4456.72
23:31:37|4456.72
23:31:38|4452.18
23:31:39|4452.18
23:31:40|4452.18
23:31:41|4452.18
23:31:42|4452.18
23:31:43|4452.18
23:31:44|4452.18
23:31:45|4452.18
23:31:46|4452.18
23:31:47|4452.18
23:31:48|4452.18
23:31:49|4452.18
23:31:50|4450.85
23:31:51|4450.85
23:31:52|4450.85
23:31:53|4450.85
23:31:54|4452.04
23:31:55|4452.04
23:31:57|4451.39
23:31:58|4451.45
23:31:59|4451.45
23:31:59|4451.45
23:32:00|4451.45
23:32:01|4451.45
23:32:03|4451.45
23:32:04|4451.45
23:32:05|4451.45
23:32:06|4451.45
23:32:07|4451.45
23:32:08|4450.33
23:32:09|4450.33
23:32:10|4450.33
23:32:11|4450.33
23:32:12|4450.33
23:32:14|4450.24
23:32:16|4450.24
23:32:17|4450.24
23:32:18|4450.24
23:32:20|4450.24
23:32:20|4450.24
23:32:22|4450.24
23:32:23|4450.24
23:32:23|4450.24
23:32:25|4450.24
23:32:26|4450.24
23:32:27|4450.24
23:32:27|4450.24
23:32:29|4450.24
23:32:30|4450.24
23:32:32|4450.24
23:32:32|4450.24
23:32:34|4450.24
23:32:34|4450.24
23:32:35|4450.24
23:32:37|4450.24
23:32:37|4450.24
23:32:38|4450.24
23:32:39|4450.24
23:32:40|4450.24
23:32:41|4450.24
23:32:43|4450.24
23:32:43|4450.24
23:32:44|4450.24
23:32:46|4450.24
23:32:47|4450.24
23:32:47|4450.24
23:32:48|4450.24
23:32:49|4450.24
23:32:50|4450.24
23:32:51|4450.24
23:32:53|4450.24
23:32:54|4450.24
23:32:55|4450.24
23:32:56|4450.24
23:32:57|4450.24
23:32:58|4450.24
23:32:59|4450.24
23:33:00|4450.24
23:33:01|4450.24
23:33:02|4450.24
23:33:03|4450.24
23:33:04|4450.24
23:33:05|4450.24
23:33:06|4450.24
23:33:07|4448.3
23:33:08|4448.3
23:33:10|4448.3
23:33:11|4448.3
23:33:12|4448.3
23:33:13|4448.3
23:33:14|4448.3
23:33:16|4448.3
23:33:17|4448.3
23:33:19|4446.65
23:33:20|4446.65
23:33:21|4446.65
23:33:22|4446.65
23:33:23|4446.65
23:33:24|4446.65
23:33:25|4446.65
23:33:26|4446.65
23:33:27|4446.65
23:33:28|4446.65
23:33:29|4446.65
23:33:30|4446.65
23:33:31|4446.65
23:33:32|4446.65
23:33:33|4446.65
23:33:34|4446.65
23:33:35|4446.65
23:33:36|4446.65
23:33:37|4446.65
23:33:38|4446.65
23:33:39|4446.65
23:33:40|4446.65
23:33:41|4446.65
23:33:42|4446.65
23:33:43|4446.65
23:33:44|4446.65
23:33:45|4446.65
23:33:46|4446.65
23:33:47|4446.65
23:33:48|4446.65
23:33:49|4446.65
23:33:50|4450.13
23:33:51|4450.13
23:33:52|4450.13
23:33:53|4450.13
23:33:54|4450.61
23:33:55|4450.61
23:33:56|4450.34
23:33:57|4450.34
23:33:58|4450.34
23:33:59|4450.34
23:34:00|4450.34
23:34:01|4450.34
23:34:02|4450.34
23:34:03|4450.34
23:34:04|4450.34
23:34:05|4450.34
23:34:06|4450.34
23:34:07|4450.34
23:34:08|4450.34
23:34:09|4450.34
23:34:10|4450.34
23:34:11|4450.34
23:34:12|4450.34
23:34:13|4450.34
23:34:14|4450.34
23:34:15|4450.34
23:34:17|4450.34
23:34:18|4450.34
23:34:20|4451.63
23:34:22|4451.63
23:34:23|4451.63
23:34:24|4451.63
23:34:24|4451.63
23:34:26|4451.63
23:34:27|4451.63
23:34:28|4451.63
23:34:30|4451.63
23:34:31|4451.63
23:34:32|4452.01
23:34:33|4452.01
23:34:34|4452.01
23:34:35|4452.01
23:34:36|4452.01
23:34:36|4452.01
23:34:38|4452.01
23:34:39|4452.01
23:34:41|4452.01
23:34:41|4452.01
23:34:42|4452.01
23:34:43|4452.01
23:34:44|4452.01
23:34:45|4452.01
23:34:46|4452.01
23:34:47|4452.01
23:34:48|4452.01
23:34:49|4452.01
23:34:50|4452.01
23:34:51|4452.01
23:34:52|4452.01
23:34:53|4452.01
23:34:54|4452.01
23:34:55|4452.01
23:34:56|4452.01
23:34:57|4452.01
23:34:59|4452.01
23:34:59|4452.01
23:35:00|4452.01
23:35:01|4452.01
23:35:02|4452.01
23:35:04|4452.01
23:35:04|4452.01
23:35:05|4451.9
23:35:06|4451.9
23:35:07|4451.9
23:35:09|4449.92
23:35:09|4449.92
23:35:10|4449.92
23:35:11|4449.92
23:35:12|4449.92
23:35:14|4449.92
23:35:15|4449.92
23:35:16|4449.92
23:35:17|4449.92
23:35:19|4449.92
23:35:20|4449.92
23:35:22|4449.92
23:35:23|4449.92
23:35:23|4449.92
23:35:25|4449.92
23:35:26|4449.92
23:35:27|4449.92
23:35:28|4449.92
23:35:29|4449.92
23:35:29|4449.92
23:35:30|4449.92
23:35:31|4449.92
23:35:32|4449.92
23:35:34|4449.92
23:35:35|4449.92
23:35:36|4449.92
23:35:37|4449.92
23:35:38|4449.92
23:35:38|4449.92
23:35:39|4449.92
23:35:41|4449.92
23:35:41|4449.92
23:35:43|4449.92
23:35:44|4449.92
23:35:45|4449.92
23:35:45|4449.92
23:35:46|4449.92
23:35:48|4449.92
23:35:49|4449.92
23:35:50|4449.92
23:35:52|4449.92
23:35:53|4449.92
23:35:53|4449.92
23:35:55|4449.92
23:35:57|4449.92
23:35:57|4449.92
23:35:58|4449.92
23:35:59|4449.92
23:36:00|4449.92
23:36:01|4449.92
23:36:02|4449.92
23:36:03|4449.92
23:36:04|4449.92
23:36:05|4449.92
23:36:06|4449.92
23:36:07|4449.92
23:36:08|4449.92
23:36:09|4449.92
23:36:10|4449.92
23:36:11|4449.92
23:36:12|4449.92
23:36:13|4449.92
23:36:14|4449.92
23:36:15|4449.92
23:36:16|4449.92
23:36:18|4449.92
23:36:20|4449.92
23:36:21|4449.92
23:36:22|4449.92
23:36:23|4449.92
23:36:24|4449.92
23:36:25|4449.92
23:36:26|4449.92
23:36:27|4449.92
23:36:28|4449.92
23:36:28|4449.92
23:36:30|4449.92
23:36:31|4449.92
23:36:32|4449.92
23:36:34|4449.92
23:36:35|4449.92
23:36:36|4449.92
23:36:37|4449.92
23:36:37|4448.15
23:36:38|4448.15
23:36:40|4448.15
23:36:41|4448.15
23:36:42|4449.63
23:36:43|4449.63
23:36:45|4449.63
23:36:45|4449.63
23:36:46|4449.63
23:36:47|4449.63
23:36:48|4449.63
23:36:49|4449.63
23:36:51|4449.63
23:36:51|4449.63
23:36:52|4449.63
23:36:53|4449.63
23:36:54|4449.63
23:36:56|4449.63
23:36:56|4449.63
23:36:57|4449.63
23:36:58|4449.63
23:36:59|4449.63
23:37:00|4449.63
23:37:01|4449.63
23:37:02|4449.63
23:37:03|4449.63
23:37:04|4449.63
23:37:05|4449.63
23:37:06|4449.63
23:37:07|4449.63
23:37:08|4449.63
23:37:09|4449.63
23:37:10|4449.63
23:37:11|4449.63
23:37:12|4449.63
23:37:13|4449.63
23:37:14|4449.63
23:37:15|4449.63
23:37:16|4449.63
23:37:17|4449.63
23:37:19|4449.63
23:37:21|4449.63
23:37:22|4449.63
23:37:23|4449.63
23:37:24|4449.63
23:37:26|4449.63
23:37:27|4449.63
23:37:29|4449.63
23:37:30|4449.63
23:37:31|4449.63
23:37:32|4449.63
23:37:33|4449.63
23:37:34|4449.63
23:37:35|4449.63
23:37:36|4449.63
23:37:37|4449.63
23:37:38|4449.63
23:37:39|4449.63
23:37:40|4449.63
23:37:41|4449.63
23:37:43|4449.63
23:37:43|4449.63
23:37:44|4449.63
23:37:45|4449.63
23:37:47|4449.63
23:37:48|4449.63
23:37:48|4449.63
23:37:49|4449.63
23:37:50|4446.65
23:37:52|4446.65
23:37:53|4446.65
23:37:53|4446.65
23:37:55|4446.65
23:37:55|4446.65
23:37:57|4446.65
23:37:58|4446.65
23:37:58|4446.65
23:38:00|4446.65
23:38:01|4446.65
23:38:03|4446.65
23:38:03|4446.65
23:38:04|4446.65
23:38:05|4446.65
23:38:06|4446.65
23:38:08|4446.65
23:38:08|4446.65
23:38:09|4446.65
23:38:10|4446.65
23:38:12|4446.65
23:38:12|4446.65
23:38:13|4446.65
23:38:14|4446.65
23:38:16|4446.65
23:38:17|4446.65
23:38:18|4446.65
23:38:19|4446.65
23:38:21|4446.65
23:38:22|4446.65
23:38:24|4446.65
23:38:25|4446.65
23:38:26|4446.65
23:38:27|4446.65
23:38:28|4446.65
23:38:29|4445.62
23:38:30|4445.62
23:38:31|4445.62
23:38:32|4446.65
23:38:33|4446.65
23:38:35|4446.65
23:38:36|4446.65
23:38:37|4446.65
23:38:39|4446.65
23:38:39|4446.65
23:38:41|4446.65
23:38:41|4446.65
23:38:44|4446.65
23:38:44|4446.65
23:38:46|4446.65
23:38:46|4446.65
23:38:48|4446.65
23:38:48|4446.65
23:38:49|4446.65
23:38:50|4446.65
23:38:52|4446.65
23:38:53|4446.65
23:38:53|4446.65
23:38:54|4446.65
23:38:55|4446.65
23:38:57|4446.65
23:38:58|4446.65
23:38:58|4446.65
23:38:59|4446.65
23:39:00|4446.65
23:39:01|4451.28
23:39:02|4451.28
23:39:03|4451.28
23:39:04|4451.28
23:39:05|4451.28
23:39:06|4451.28
23:39:07|4451.28
23:39:08|4451.28
23:39:10|4451.28
23:39:12|4451.28
23:39:12|4451.28
23:39:13|4451.28
23:39:14|4451.28
23:39:16|4451.28
23:39:17|4448.43
23:39:18|4448.43
23:39:19|4448.43
23:39:20|4448.43
23:39:22|4448.43
23:39:24|4448.43
23:39:25|4446.82
23:39:26|4446.82
23:39:27|4446.82
23:39:28|4446.82
23:39:29|4446.82
23:39:30|4446.82
23:39:31|4446.82
23:39:32|4446.82
23:39:33|4446.82
23:39:34|4446.82
23:39:35|4446.82
23:39:37|4446.82
23:39:38|4446.82
23:39:39|4446.82
23:39:40|4446.82
23:39:41|4446.82
23:39:43|4446.82
23:39:44|4446.82
23:39:45|4446.82
23:39:46|4446.82
23:39:47|4446.82
23:39:48|4446.82
23:39:48|4446.82
23:39:50|4446.82
23:39:50|4446.82
23:39:52|4447.61
23:39:53|4447.61
23:39:54|4447.61
23:39:54|4447.61
23:39:55|4447.61
23:39:56|4447.61
23:39:58|4447.61
23:39:58|4447.61
23:40:00|4447.61
23:40:00|4447.61
23:40:01|4447.61
23:40:03|4447.61
23:40:03|4447.61
23:40:04|4447.61
23:40:05|4447.61
23:40:06|4447.61
23:40:09|4447.61
23:40:09|4447.61
23:40:11|4447.61
23:40:11|4447.61
23:40:12|4447.61
23:40:13|4447.61
23:40:14|4447.61
23:40:15|4447.61
23:40:16|4447.61
23:40:18|4447.61
23:40:18|4447.61
23:40:19|4447.61
23:40:21|4447.61
23:40:22|4447.61
23:40:23|4447.61
23:40:25|4447.61
23:40:26|4447.61
23:40:27|4449.04
23:40:28|4449.04
23:40:29|4449.04
23:40:30|4449.04
23:40:31|4449.04
23:40:33|4449.04
23:40:35|4449.04
23:40:35|4449.04
23:40:36|4449.04
23:40:37|4449.04
23:40:39|4449.04
23:40:40|4449.04
23:40:41|4449.04
23:40:41|4449.04
23:40:42|4449.04
23:40:44|4449.04
23:40:45|4449.04
23:40:46|4449.04
23:40:47|4449.04
23:40:48|4449.04
23:40:49|4449.04
23:40:50|4449.04
23:40:52|4449.04
23:40:52|4449.04
23:40:53|4449.04
23:40:54|4449.04
23:40:55|4449.04
23:40:56|4449.04
23:40:57|4449.04
23:40:58|4449.04
23:40:59|4449.04
23:41:01|4449.04
23:41:01|4449.04
23:41:02|4449.04
23:41:03|4449.04
23:41:04|4449.04
23:41:05|4449.04
23:41:07|4449.04
23:41:07|4449.04
23:41:08|4449.04
23:41:09|4448.4
23:41:11|4447.17
23:41:12|4447.17
23:41:13|4447.17
23:41:14|4447.17
23:41:15|4447.17
23:41:16|4447.17
23:41:17|4447.17
23:41:18|4447.17
23:41:19|4447.17
23:41:20|4447.17
23:41:21|4447.17
23:41:22|4447.17
23:41:24|4447.17
23:41:26|4447.17
23:41:27|4447.17
23:41:28|4447.17
23:41:28|4447.17
23:41:30|4447.17
23:41:30|4447.17
23:41:32|4447.17
23:41:33|4447.17
23:41:34|4447.17
23:41:35|4446.65
23:41:36|4446.65
23:41:37|4446.65
23:41:37|4446.65
23:41:39|4446.65
23:41:40|4446.65
23:41:41|4446.65
23:41:42|4447.88
23:41:43|4447.88
23:41:44|4447.88
23:41:44|4447.88
23:41:46|4447.88
23:41:47|4447.88
23:41:48|4447.88
23:41:49|4447.88
23:41:49|4447.88
23:41:50|4447.88
23:41:51|4447.88
23:41:53|4447.88
23:41:53|4444.18
23:41:54|4444.18
23:41:56|4444.18
23:41:57|4444.18
23:41:57|4444.18
23:41:58|4444.18
23:41:59|4444.18
23:42:00|4444.18
23:42:01|4444.18
23:42:02|4444.18
23:42:03|4444.18
23:42:04|4444.18
23:42:05|4444.18
23:42:06|4444.18
23:42:09|4444.18
23:42:09|4444.18
23:42:10|4444.18
23:42:11|4444.18
23:42:12|4444.18
23:42:13|4444.18
23:42:14|4444.18
23:42:15|4444.18
23:42:16|4444.18
23:42:17|4444.18
23:42:19|4444.18
23:42:20|4444.18
23:42:21|4444.18
23:42:22|4444.18
23:42:23|4445.42
23:42:25|4445.42
23:42:27|4445.42
23:42:28|4443.52
23:42:29|4443.52
23:42:31|4443.52
23:42:31|4443.52
23:42:32|4443.52
23:42:33|4443.52
23:42:34|4443.52
23:42:36|4443.52
23:42:36|4443.52
23:42:37|4443.52
23:42:38|4443.52
23:42:40|4443.52
23:42:41|4443.52
23:42:42|4443.52
23:42:42|4443.52
23:42:44|4443.52
23:42:44|4443.52
23:42:46|4443.52
23:42:46|4443.52
23:42:48|4443.52
23:42:49|4443.52
23:42:50|4443.52
23:42:50|4443.52
23:42:51|4443.52
23:42:52|4443.52
23:42:54|4443.52
23:42:55|4443.52
23:42:55|4443.52
23:42:56|4443.52
23:42:58|4443.52
23:42:59|4443.52
23:43:00|4443.52
23:43:01|4443.52
23:43:02|4443.52
23:43:03|4443.52
23:43:04|4443.52
23:43:05|4443.52
23:43:06|4443.52
23:43:06|4443.52
23:43:08|4443.52
23:43:09|4443.52
23:43:10|4443.52
23:43:11|4443.52
23:43:12|4445.42
23:43:13|4445.42
23:43:14|4445.42
23:43:15|4445.42
23:43:15|4445.42
23:43:17|4445.42
23:43:18|4445.42
23:43:19|4445.42
23:43:20|4445.42
23:43:21|4445.42
23:43:22|4445.42
23:43:23|4441.8
23:43:25|4441.8
23:43:27|4441.8
23:43:27|4441.8
23:43:29|4441.8
23:43:31|4441.8
23:43:32|4441.8
23:43:33|4441.8
23:43:33|4441.8
23:43:35|4441.8
23:43:36|4441.8
23:43:38|4441.8
23:43:39|4441.8
23:43:40|4441.8
23:43:40|4441.8
23:43:41|4441.8
23:43:43|4441.8
23:43:44|4441.8
23:43:44|4441.8
23:43:45|4441.8
23:43:47|4441.8
23:43:47|4441.8
23:43:49|4441.8
23:43:50|4441.8
23:43:51|4441.8
23:43:52|4441.8
23:43:53|4442.51
23:43:54|4442.51
23:43:55|4442.51
23:43:56|4442.51
23:43:56|4442.45
23:43:58|4442.45
23:43:59|4442.45
23:44:00|4442.45
23:44:01|4442.45
23:44:02|4442.45
23:44:03|4442.45
23:44:03|4442.45
23:44:05|4442.45
23:44:06|4442.45
23:44:07|4442.45
23:44:07|4442.45
23:44:09|4442.45
23:44:10|4442.45
23:44:10|4442.45
23:44:11|4442.45
23:44:13|4442.45
23:44:14|4442.45
23:44:15|4442.45
23:44:16|4442.16
23:44:17|4442.16
23:44:18|4442.16
23:44:18|4442.16
23:44:20|4442.16
23:44:21|4442.16
23:44:22|4439.73
23:44:22|4439.75
23:44:24|4439.51
23:44:25|4438.81
23:44:27|4438.81
23:44:28|4438.81
23:44:28|4438.81
23:44:31|4438.81
23:44:32|4438.81
23:44:32|4438.81
23:44:33|4438.81
23:44:34|4438.81
23:44:36|4438.81
23:44:37|4438.81
23:44:37|4438.81
23:44:38|4438.81
23:44:39|4438.81
23:44:40|4438.81
23:44:41|4438.81
23:44:43|4438.81
23:44:44|4441.93
23:44:44|4441.93
23:44:46|4441.93
23:44:48|4441.93
23:44:50|4441.93
23:44:51|4441.93
23:44:52|4441.93
23:44:54|4441.93
23:44:55|4441.93
23:44:55|4441.93
23:44:56|4441.93
23:44:58|4441.93
23:44:59|4441.93
23:44:59|4441.93
23:45:01|4441.93
23:45:02|4441.93
23:45:03|4441.93
23:45:04|4443.29
23:45:05|4443.29
23:45:06|4443.48
23:45:07|4443.48
23:45:08|4443.48
23:45:09|4443.48
23:45:10|4443.48
23:45:12|4443.48
23:45:13|4443.48
23:45:13|4443.48
23:45:14|4443.48
23:45:15|4443.48
23:45:16|4443.48
23:45:17|4443.48
23:45:18|4443.48
23:45:20|4443.48
23:45:22|4443.48
23:45:22|4443.48
23:45:23|4443.48
23:45:24|4443.48
23:45:25|4443.48
23:45:27|4443.48
23:45:29|4443.48
23:45:31|4443.48
23:45:33|4443.48
23:45:34|4443.48
23:45:35|4443.48
23:45:37|4448.02
23:45:38|4448.02
23:45:39|4448.02
23:45:40|4448.02
23:45:41|4448.02
23:45:42|4448.02
23:45:43|4448.02
23:45:44|4448.02
23:45:45|4448.02
23:45:46|4448.02
23:45:47|4451.7
23:45:48|4451.7
23:45:49|4451.7
23:45:50|4451.7
23:45:50|4451.7
23:45:51|4451.7
23:45:52|4451.7
23:45:54|4451.7
23:45:55|4451.7
23:45:56|4451.7
23:45:57|4446.19
23:45:58|4446.19
23:45:59|4446.19
23:46:00|4446.19
23:46:02|4446.19
23:46:03|4446.19
23:46:05|4446.19
23:46:06|4446.19
23:46:06|4446.19
23:46:08|4446.19
23:46:09|4446.19
23:46:10|4446.19
23:46:10|4446.19
23:46:12|4446.19
23:46:12|4446.19
23:46:13|4446.19
23:46:14|4446.19
23:46:16|4446.19
23:46:16|4446.19
23:46:17|4446.19
23:46:18|4446.19
23:46:20|4446.19
23:46:21|4446.19
23:46:22|4446.19
23:46:23|4446.19
23:46:24|4446.19
23:46:25|4446.19
23:46:26|4446.19
23:46:26|4446.19
23:46:29|4446.19
23:46:30|4446.19
23:46:31|4446.19
23:46:32|4446.19
23:46:34|4446.19
23:46:35|4446.19
23:46:37|4446.19
23:46:37|4446.19
23:46:38|4446.19
23:46:40|4446.19
23:46:40|4446.19
23:46:42|4446.19
23:46:43|4446.19
23:46:43|4446.19
23:46:45|4446.19
23:46:46|4446.19
23:46:47|4446.19
23:46:48|4446.19
23:46:49|4446.19
23:46:50|4446.19
23:46:51|4446.19
23:46:52|4446.19
23:46:53|4446.19
23:46:54|4446.19
23:46:55|4446.19
23:46:56|4446.19
23:46:58|4446.19
23:46:58|4446.19
23:47:00|4446.19
23:47:01|4446.19
23:47:02|4446.19
23:47:03|4445.26
23:47:04|4445.26
23:47:06|4445.26
23:47:06|4445.26
23:47:08|4445.26
23:47:09|4445.26
23:47:11|4445.26
23:47:11|4445.26
23:47:12|4445.26
23:47:13|4445.26
23:47:14|4445.26
23:47:16|4445.26
23:47:16|4445.26
23:47:17|4445.26
23:47:18|4445.26
23:47:19|4445.26
23:47:20|4445.26
23:47:21|4445.26
23:47:22|4445.26
23:47:23|4445.26
23:47:24|4445.26
23:47:25|4445.26
23:47:26|4445.26
23:47:27|4445.26
23:47:29|4445.26
23:47:31|4445.26
23:47:33|4445.26
23:47:35|4445.26
23:47:35|4445.26
23:47:37|4445.26
23:47:38|4445.26
23:47:39|4445.26
23:47:40|4445.26
23:47:41|4445.26
23:47:42|4445.26
23:47:43|4445.26
23:47:44|4445.26
23:47:45|4445.26
23:47:46|4445.26
23:47:47|4445.26
23:47:48|4445.26
23:47:49|4445.26
23:47:50|4445.26
23:47:51|4445.26
23:47:52|4445.26
23:47:53|4445.26
23:47:54|4445.26
23:47:55|4445.26
23:47:56|4445.26
23:47:57|4445.26
23:47:58|4445.26
23:47:59|4442.03
23:48:00|4442.03
23:48:01|4442.03
23:48:02|4442.03
23:48:03|4442.03
23:48:04|4442.03
23:48:05|4442.03
23:48:06|4444.03
23:48:08|4444.03
23:48:09|4444.03
23:48:10|4444.08
23:48:11|4444.08
23:48:12|4444.08
23:48:13|4442.39
23:48:14|4442.39
23:48:15|4442.39
23:48:16|4442.39
23:48:17|4442.69
23:48:18|4442.06
23:48:19|4442.06
23:48:20|4442.06
23:48:21|4442.06
23:48:22|4442.06
23:48:23|4442.06
23:48:24|4442.06
23:48:25|4442.06
23:48:26|4442.06
23:48:27|4442.06
23:48:28|4442.06
23:48:29|4442.06
23:48:31|4442.06
23:48:33|4442.06
23:48:33|4442.06
23:48:34|4442.06
23:48:36|4442.06
23:48:37|4442.06
23:48:38|4442.06
23:48:39|4442.06
23:48:39|4440.74
23:48:41|4440.74
23:48:42|4440.74
23:48:42|4440.74
23:48:44|4440.74
23:48:44|4440.74
23:48:46|4440.74
23:48:46|4438.05
23:48:48|4438.05
23:48:49|4440.44
23:48:49|4440.44
23:48:50|4440.44
23:48:51|4440.44
23:48:53|4440.44
23:48:53|4440.44
23:48:55|4440.44
23:48:56|4440.44
23:48:56|4440.44
23:48:58|4440.44
23:48:58|4440.44
23:49:00|4440.44
23:49:00|4442.06
23:49:01|4442.06
23:49:03|4442.06
23:49:03|4442.06
23:49:04|4442.06
23:49:05|4442.06
23:49:07|4442.06
23:49:07|4442.06
23:49:09|4442.06
23:49:09|4442.06
23:49:11|4442.06
23:49:11|4442.06
23:49:13|4442.06
23:49:13|4442.06
23:49:15|4442.06
23:49:16|4442.06
23:49:17|4442.06
23:49:17|4442.06
23:49:18|4442.06
23:49:20|4442.06
23:49:20|4442.06
23:49:22|4442.06
23:49:23|4442.06
23:49:23|4442.06
23:49:24|4441.97
23:49:26|4441.97
23:49:26|4441.97
23:49:28|4441.97
23:49:28|4441.97
23:49:30|4441.97
23:49:32|4441.97
23:49:33|4441.97
23:49:34|4441.97
23:49:35|4441.97
23:49:37|4441.97
23:49:38|4441.97
23:49:38|4441.97
23:49:40|4441.97
23:49:41|4441.97
23:49:42|4441.97
23:49:42|4441.97
23:49:44|4441.97
23:49:44|4441.97
23:49:46|4441.97
23:49:47|4441.97
23:49:48|4441.97
23:49:48|4441.97
23:49:49|4441.97
23:49:50|4441.97
23:49:53|4441.97
23:49:53|4441.97
23:49:54|4441.97
23:49:55|4441.97
23:49:56|4441.97
23:49:57|4441.97
23:49:59|4441.97
23:49:59|4441.97
23:50:00|4441.97
23:50:01|4441.97
23:50:03|4441.97
23:50:05|4441.97
23:50:06|4441.97
23:50:06|4441.97
23:50:08|4441.97
23:50:10|4442.57
23:50:11|4442.57
23:50:13|4442.57
23:50:13|4444.89
23:50:14|4444.89
23:50:15|4444.89
23:50:16|4444.89
23:50:17|4444.89
23:50:18|4444.89
23:50:19|4444.89
23:50:20|4444.89
23:50:21|4444.89
23:50:22|4444.89
23:50:23|4444.89
23:50:24|4444.89
23:50:25|4444.89
23:50:26|4444.89
23:50:27|4444.89
23:50:28|4444.89
23:50:30|4444.89
23:50:30|4444.89
23:50:32|4444.89
23:50:34|4444.89
23:50:34|4444.89
23:50:36|4444.89
23:50:37|4444.89
23:50:38|4444.89
23:50:40|4444.89
23:50:41|4444.89
23:50:43|4444.89
23:50:43|4444.89
23:50:44|4444.89
23:50:46|4444.89
23:50:47|4444.89
23:50:48|4444.89
23:50:49|4444.89
23:50:50|4444.89
23:50:51|4444.89
23:50:52|4444.89
23:50:53|4444.89
23:50:54|4444.89
23:50:55|4444.54
23:50:56|4444.54
23:50:57|4444.54
23:50:58|4444.54
23:50:59|4444.54
23:51:00|4444.54
23:51:01|4444.54
23:51:02|4444.54
23:51:03|4444.54
23:51:04|4444.54
23:51:05|4444.54
23:51:06|4444.54
23:51:07|4444.54
23:51:08|4444.54
23:51:09|4444.54
23:51:10|4444.54
23:51:11|4444.54
23:51:12|4444.54
23:51:13|4444.54
23:51:14|4444.54
23:51:15|4444.54
23:51:16|4444.54
23:51:17|4444.54
23:51:18|4444.54
23:51:19|4444.54
23:51:20|4444.54
23:51:21|4444.54
23:51:22|4444.54
23:51:23|4444.54
23:51:24|4444.54
23:51:25|4444.54
23:51:26|4444.54
23:51:27|4444.54
23:51:28|4442.01
23:51:29|4442.01
23:51:30|4442.01
23:51:31|4442.01
23:51:32|4442.01
23:51:34|4442.01
23:51:36|4442.01
23:51:38|4442.01
23:51:38|4442.01
23:51:40|4442.01
23:51:41|4442.01
23:51:42|4442.01
23:51:43|4442.01
23:51:45|4442.01
23:51:46|4442.01
23:51:47|4442.01
23:51:48|4442.01
23:51:49|4442.01
23:51:50|4442.01
23:51:51|4442.01
23:51:52|4442.01
23:51:53|4442.01
23:51:54|4444.77
23:51:55|4444.77
23:51:56|4444.77
23:51:57|4444.77
23:51:58|4444.77
23:51:59|4444.77
23:52:00|4444.77
23:52:01|4444.77
23:52:02|4444.77
23:52:03|4444.77
23:52:04|4444.77
23:52:05|4444.77
23:52:06|4444.77
23:52:07|4444.77
23:52:08|4447.42
23:52:09|4447.42
23:52:10|4447.42
23:52:11|4447.42
23:52:12|4447.42
23:52:13|4447.42
23:52:14|4447.42
23:52:15|4447.42
23:52:16|4447.42
23:52:17|4447.42
23:52:18|4447.42
23:52:19|4447.42
23:52:20|4445.57
23:52:21|4445.57
23:52:22|4445.57
23:52:23|4445.57
23:52:24|4445.57
23:52:25|4445.57
23:52:26|4445.57
23:52:27|4445.57
23:52:29|4445.57
23:52:30|4445.57
23:52:30|4445.57
23:52:31|4445.57
23:52:33|4445.57
23:52:35|4445.57
23:52:35|4445.57
23:52:37|4445.57
23:52:38|4445.57
23:52:39|4445.57
23:52:40|4445.57
23:52:41|4446.96
23:52:42|4446.96
23:52:43|4446.96
23:52:44|4446.96
23:52:45|4444.65
23:52:46|4446.73
23:52:47|4446.73
23:52:48|4446.73
23:52:49|4446.73
23:52:50|4446.73
23:52:51|4446.73
23:52:52|4446.73
23:52:53|4446.73
23:52:54|4446.73
23:52:55|4446.73
23:52:56|4446.73
23:52:57|4446.73
23:52:58|4446.73
23:52:59|4446.73
23:53:00|4446.73
23:53:01|4446.73
23:53:02|4446.73
23:53:03|4446.73
23:53:04|4446.73
23:53:05|4446.73
23:53:06|4446.73
23:53:07|4446.73
23:53:08|4444.17
23:53:09|4444.17
23:53:10|4444.17
23:53:11|4444.17
23:53:12|4444.17
23:53:13|4444.17
23:53:14|4444.17
23:53:15|4444.17
23:53:16|4444.17
23:53:17|4444.17
23:53:18|4444.17
23:53:19|4444.17
23:53:20|4444.17
23:53:21|4444.17
23:53:22|4444.17
23:53:23|4444.17
23:53:24|4444.17
23:53:25|4446.92
23:53:26|4446.94
23:53:27|4446.94
23:53:28|4446.94
23:53:29|4446.94
23:53:30|4446.94
23:53:31|4446.94
23:53:32|4446.94
23:53:33|4446.94
23:53:34|4446.94
23:53:36|4446.94
23:53:37|4446.94
23:53:38|4446.94
23:53:39|4446.94
23:53:40|4446.94
23:53:41|4446.94
23:53:43|4446.94
23:53:45|4446.94
23:53:46|4446.94
23:53:46|4446.94
23:53:47|4446.94
23:53:48|4446.94
23:53:49|4446.94
23:53:51|4446.94
23:53:51|4446.94
23:53:52|4446.94
23:53:54|4450.
23:53:54|4450.
23:53:55|4450.
23:53:56|4450.
23:53:58|4450.
23:53:59|4450.
23:54:01|4450.
23:54:02|4450.
23:54:03|4450.
23:54:04|4450.
23:54:05|4450.
23:54:06|4450.
23:54:07|4450.
23:54:08|4450.
23:54:09|4450.
23:54:10|4450.
23:54:12|4450.
23:54:13|4450.
23:54:15|4450.
23:54:15|4450.
23:54:16|4450.
23:54:17|4450.
23:54:18|4450.
23:54:19|4450.
23:54:20|4450.
23:54:21|4450.
23:54:22|4450.
23:54:23|4450.
23:54:24|4450.
23:54:25|4450.
23:54:26|4450.
23:54:27|4450.
23:54:28|4450.
23:54:29|4450.
23:54:30|4450.
23:54:31|4450.
23:54:32|4450.
23:54:33|4450.
23:54:34|4450.
23:54:35|4450.
23:54:37|4450.
23:54:39|4450.
23:54:41|4450.
23:54:42|4450.
23:54:43|4450.
23:54:44|4450.
23:54:45|4450.
23:54:47|4450.26
23:54:47|4450.26
23:54:49|4450.26
23:54:50|4450.26
23:54:51|4450.26
23:54:52|4450.26
23:54:53|4450.26
23:54:54|4450.26
23:54:55|4450.26
23:54:56|4450.26
23:54:58|4450.26
23:54:59|4450.26
23:55:00|4450.26
23:55:01|4450.26
23:55:01|4450.26
23:55:03|4450.26
23:55:04|4450.26
23:55:05|4450.26
23:55:05|4450.26
23:55:07|4450.26
23:55:09|4450.26
23:55:10|4450.26
23:55:11|4450.26
23:55:12|4450.26
23:55:13|4450.26
23:55:14|4450.26
23:55:15|4450.26
23:55:16|4450.26
23:55:17|4450.26
23:55:18|4450.26
23:55:19|4450.26
23:55:20|4450.26
23:55:21|4450.26
23:55:22|4450.26
23:55:23|4450.26
23:55:24|4450.26
23:55:25|4450.26
23:55:26|4450.26
23:55:27|4450.26
23:55:28|4450.26
23:55:29|4450.26
23:55:30|4450.26
23:55:31|4450.26
23:55:32|4450.26
23:55:33|4450.26
23:55:34|4450.26
23:55:35|4450.26
23:55:36|4450.26
23:55:38|4450.26
23:55:40|4450.26
23:55:41|4450.26
23:55:42|4450.26
23:55:42|4450.26
23:55:43|4447.34
23:55:45|4447.34
23:55:46|4447.34
23:55:46|4447.34
23:55:47|4447.34
23:55:49|4447.34
23:55:50|4447.34
23:55:52|4447.34
23:55:53|4447.34
23:55:54|4447.34
23:55:55|4447.34
23:55:56|4447.34
23:55:57|4447.34
23:55:58|4447.34
23:55:59|4447.34
23:56:00|4447.34
23:56:00|4447.34
23:56:01|4447.34
23:56:03|4447.34
23:56:04|4447.34
23:56:05|4447.34
23:56:06|4447.34
23:56:06|4447.34
23:56:07|4447.34
23:56:09|4447.34
23:56:10|4447.34
23:56:11|4447.34
23:56:13|4447.34
23:56:14|4447.34
23:56:15|4447.34
23:56:15|4447.34
23:56:17|4447.34
23:56:18|4447.34
23:56:19|4447.34
23:56:20|4447.34
23:56:20|4447.34
23:56:21|4447.34
23:56:23|4447.34
23:56:24|4447.34
23:56:25|4447.34
23:56:26|4447.34
23:56:27|4447.34
23:56:28|4447.34
23:56:28|4444.9
23:56:29|4444.9
23:56:30|4444.9
23:56:32|4444.9
23:56:33|4444.9
23:56:33|4444.9
23:56:34|4444.9
23:56:35|4444.9
23:56:36|4445.27
23:56:38|4445.27
23:56:38|4445.27
23:56:39|4445.27
23:56:42|4445.27
23:56:42|4445.27
23:56:43|4445.27
23:56:45|4445.27
23:56:47|4445.27
23:56:47|4445.27
23:56:49|4445.27
23:56:50|4445.27
23:56:51|4445.27
23:56:51|4445.27
23:56:53|4445.27
23:56:54|4445.27
23:56:55|4445.27
23:56:57|4445.27
23:56:58|4445.27
23:56:59|4445.27
23:57:00|4445.27
23:57:01|4445.27
23:57:02|4445.27
23:57:03|4445.27
23:57:04|4445.27
23:57:05|4445.27
23:57:06|4445.03
23:57:07|4445.03
23:57:08|4445.03
23:57:09|4445.03
23:57:10|4445.03
23:57:11|4445.03
23:57:13|4445.03
23:57:14|4445.03
23:57:15|4447.01
23:57:16|4447.01
23:57:18|4447.01
23:57:18|4447.01
23:57:20|4447.01
23:57:20|4447.01
23:57:21|4447.01
23:57:22|4447.01
23:57:24|4447.01
23:57:24|4447.01
23:57:26|4447.01
23:57:26|4447.01
23:57:28|4447.01
23:57:28|4447.01
23:57:30|4447.01
23:57:31|4447.01
23:57:31|4447.01
23:57:32|4447.01
23:57:33|4447.01
23:57:34|4447.01
23:57:35|4447.01
23:57:36|4447.01
23:57:37|4447.01
23:57:39|4447.01
23:57:41|4447.01
23:57:42|4447.01
23:57:44|4447.01
23:57:46|4447.01
23:57:46|4447.01
23:57:48|4447.01
23:57:49|4447.01
23:57:50|4447.01
23:57:51|4447.01
23:57:51|4447.01
23:57:52|4447.01
23:57:54|4447.01
23:57:55|4447.01
23:57:56|4447.01
23:57:58|4447.01
23:57:59|4447.01
23:58:00|4447.01
23:58:01|4447.01
23:58:02|4447.01
23:58:02|4447.01
23:58:04|4447.01
23:58:05|4447.01
23:58:06|4447.01
23:58:07|4447.01
23:58:08|4447.01
23:58:09|4447.01
23:58:09|4447.01
23:58:11|4447.01
23:58:12|4447.01
23:58:13|4447.01
23:58:14|4447.01
23:58:15|4447.01
23:58:16|4447.01
23:58:17|4447.01
23:58:18|4443.47
23:58:19|4443.47
23:58:20|4443.47
23:58:20|4443.47
23:58:23|4443.47
23:58:24|4443.47
23:58:25|4443.47
23:58:25|4443.47
23:58:26|4443.47
23:58:28|4443.47
23:58:28|4443.47
23:58:30|4443.47
23:58:30|4443.47
23:58:31|4443.47
23:58:32|4443.47
23:58:33|4443.47
23:58:34|4443.47
23:58:35|4443.47
23:58:36|4443.47
23:58:38|4443.47
23:58:38|4443.47
23:58:40|4443.47
23:58:42|4443.47
23:58:43|4443.47
23:58:45|4443.47
23:58:46|4443.47
23:58:46|4443.47
23:58:47|4443.47
23:58:48|4443.47
23:58:50|4443.47
23:58:50|4443.47
23:58:52|4443.47
23:58:53|4443.47
23:58:54|4443.47
23:58:55|4443.47
23:58:56|4443.47
23:58:57|4443.47
23:58:58|4443.47
23:58:59|4443.47
23:59:00|4443.47
23:59:01|4443.47
23:59:02|4443.47
23:59:03|4443.47
23:59:04|4443.47
23:59:05|4443.47
23:59:06|4443.47
23:59:07|4443.47
23:59:08|4443.47
23:59:09|4443.47
23:59:11|4443.47
23:59:12|4443.47
23:59:13|4443.47
23:59:14|4443.47
23:59:15|4443.47
23:59:15|4443.47
23:59:17|4443.47
23:59:18|4443.47
23:59:19|4443.47
23:59:20|4443.47
23:59:21|4443.47
23:59:22|4443.47
23:59:23|4443.47
23:59:24|4443.47
23:59:25|4443.47
23:59:26|4443.47
23:59:27|4445.45
23:59:29|4445.45
23:59:30|4445.45
23:59:31|4445.45
23:59:31|4445.45
23:59:33|4445.45
23:59:34|4445.45
23:59:35|4445.45
23:59:36|4445.45
23:59:36|4445.45
23:59:38|4445.45
23:59:39|4445.45
23:59:40|4445.45
23:59:42|4445.45
23:59:43|4445.45
23:59:44|4445.45
23:59:46|4445.45
23:59:46|4445.45
23:59:48|4445.45
23:59:49|4445.45
23:59:50|4445.45
23:59:51|4445.45
23:59:52|4445.45
23:59:53|4445.45
23:59:54|4445.45
23:59:56|4445.45
23:59:57|4445.45
23:59:59|4445.45
23:59:59|4445.45