00:00:00|4089.37
00:00:01|4089.37
00:00:02|4090.2
00:00:03|4090.2
00:00:04|4090.2
00:00:05|4090.2
00:00:06|4090.2
00:00:07|4090.2
00:00:08|4090.2
00:00:09|4090.2
00:00:10|4090.2
00:00:11|4090.2
00:00:12|4090.2
00:00:13|4090.2
00:00:14|4090.2
00:00:15|4090.2
00:00:16|4090.2
00:00:17|4090.2
00:00:18|4090.2
00:00:19|4090.2
00:00:20|4090.2
00:00:21|4090.2
00:00:22|4090.2
00:00:24|4090.2
00:00:24|4090.2
00:00:25|4090.2
00:00:26|4090.2
00:00:27|4090.2
00:00:28|4090.2
00:00:30|4090.2
00:00:30|4090.2
00:00:32|4090.2
00:00:32|4090.2
00:00:34|4090.2
00:00:35|4085.28
00:00:36|4084.22
00:00:37|4082.07
00:00:37|4082.07
00:00:39|4082.1
00:00:39|4082.1
00:00:40|4082.1
00:00:42|4082.1
00:00:43|4082.1
00:00:43|4082.1
00:00:45|4082.1
00:00:46|4082.1
00:00:47|4082.1
00:00:48|4082.1
00:00:48|4082.1
00:00:50|4082.1
00:00:50|4082.1
00:00:52|4082.1
00:00:53|4082.1
00:00:55|4082.1
00:00:55|4082.1
00:00:56|4082.1
00:00:57|4082.1
00:00:58|4082.1
00:00:59|4082.1
00:01:00|4082.1
00:01:01|4085.8
00:01:02|4085.8
00:01:03|4085.8
00:01:04|4085.8
00:01:05|4085.8
00:01:06|4085.8
00:01:07|4085.8
00:01:08|4085.8
00:01:09|4085.8
00:01:10|4086.25
00:01:11|4086.25
00:01:12|4086.75
00:01:13|4086.75
00:01:14|4086.75
00:01:15|4086.75
00:01:16|4086.75
00:01:17|4086.75
00:01:18|4086.75
00:01:19|4086.75
00:01:20|4086.75
00:01:22|4086.75
00:01:23|4086.75
00:01:24|4086.75
00:01:25|4085.58
00:01:26|4085.58
00:01:27|4085.58
00:01:28|4085.58
00:01:29|4085.58
00:01:30|4085.58
00:01:31|4085.58
00:01:32|4085.58
00:01:33|4085.58
00:01:34|4085.58
00:01:35|4085.58
00:01:36|4085.58
00:01:37|4085.58
00:01:38|4085.58
00:01:39|4085.58
00:01:40|4085.58
00:01:41|4085.58
00:01:42|4085.58
00:01:43|4085.58
00:01:44|4080.26
00:01:45|4080.26
00:01:46|4080.26
00:01:47|4080.26
00:01:48|4080.26
00:01:49|4080.26
00:01:50|4078.23
00:01:51|4078.23
00:01:52|4078.23
00:01:53|4078.23
00:01:54|4079.28
00:01:55|4079.28
00:01:56|4079.28
00:01:57|4079.28
00:01:58|4079.28
00:01:59|4079.28
00:02:00|4079.28
00:02:01|4079.28
00:02:02|4079.28
00:02:03|4079.28
00:02:04|4079.28
00:02:05|4079.28
00:02:06|4079.28
00:02:07|4081.66
00:02:09|4081.66
00:02:09|4081.66
00:02:10|4081.66
00:02:11|4081.66
00:02:12|4081.66
00:02:13|4081.66
00:02:14|4081.66
00:02:15|4081.66
00:02:16|4078.95
00:02:17|4078.95
00:02:18|4078.95
00:02:19|4078.95
00:02:20|4078.95
00:02:21|4078.95
00:02:23|4078.95
00:02:24|4078.95
00:02:25|4078.95
00:02:26|4078.95
00:02:28|4078.95
00:02:28|4078.95
00:02:29|4078.95
00:02:30|4078.95
00:02:31|4078.95
00:02:32|4081.91
00:02:33|4081.91
00:02:34|4081.91
00:02:35|4081.91
00:02:36|4081.91
00:02:37|4081.97
00:02:38|4084.25
00:02:39|4084.25
00:02:40|4084.25
00:02:41|4084.25
00:02:42|4079.35
00:02:43|4079.35
00:02:44|4079.35
00:02:45|4079.35
00:02:46|4079.35
00:02:47|4079.26
00:02:48|4080.77
00:02:49|4080.77
00:02:50|4080.77
00:02:51|4080.77
00:02:52|4080.77
00:02:53|4080.77
00:02:54|4080.77
00:02:55|4080.77
00:02:56|4083.32
00:02:57|4081.7
00:02:58|4081.7
00:02:59|4081.7
00:03:00|4081.7
00:03:01|4081.7
00:03:02|4081.7
00:03:03|4081.7
00:03:04|4081.3
00:03:05|4081.3
00:03:06|4081.3
00:03:07|4081.3
00:03:08|4081.3
00:03:09|4081.3
00:03:10|4081.3
00:03:11|4081.3
00:03:12|4081.3
00:03:13|4078.41
00:03:14|4078.41
00:03:15|4078.41
00:03:16|4078.41
00:03:17|4078.41
00:03:18|4079.63
00:03:19|4079.63
00:03:20|4079.63
00:03:21|4079.63
00:03:22|4079.63
00:03:24|4079.63
00:03:25|4079.63
00:03:26|4079.63
00:03:27|4079.63
00:03:28|4079.63
00:03:30|4079.63
00:03:30|4079.63
00:03:31|4079.63
00:03:32|4079.63
00:03:33|4079.63
00:03:34|4079.63
00:03:35|4079.63
00:03:37|4079.4
00:03:38|4079.4
00:03:39|4079.4
00:03:39|4079.4
00:03:40|4079.4
00:03:41|4079.4
00:03:43|4079.4
00:03:43|4079.4
00:03:45|4079.4
00:03:46|4079.4
00:03:46|4079.4
00:03:47|4079.4
00:03:49|4076.65
00:03:50|4076.65
00:03:50|4076.65
00:03:51|4076.65
00:03:53|4076.65
00:03:54|4076.65
00:03:55|4076.65
00:03:55|4076.65
00:03:56|4076.65
00:03:58|4076.65
00:03:59|4076.65
00:04:00|4076.65
00:04:00|4076.65
00:04:01|4076.65
00:04:03|4076.65
00:04:03|4076.65
00:04:04|4076.65
00:04:06|4076.65
00:04:07|4076.65
00:04:07|4076.65
00:04:09|4076.65
00:04:10|4076.65
00:04:11|4076.65
00:04:12|4076.65
00:04:12|4076.65
00:04:13|4076.65
00:04:15|4076.65
00:04:15|4076.65
00:04:17|4076.65
00:04:17|4076.65
00:04:19|4076.65
00:04:20|4076.65
00:04:21|4076.65
00:04:22|4076.65
00:04:23|4076.65
00:04:24|4076.65
00:04:26|4076.65
00:04:27|4076.55
00:04:28|4077.51
00:04:29|4077.51
00:04:30|4077.51
00:04:30|4077.8
00:04:32|4077.8
00:04:32|4077.8
00:04:34|4077.8
00:04:35|4077.8
00:04:36|4077.8
00:04:37|4077.8
00:04:38|4077.8
00:04:39|4077.8
00:04:40|4077.8
00:04:41|4077.8
00:04:42|4077.8
00:04:43|4077.8
00:04:44|4077.8
00:04:45|4077.8
00:04:46|4077.8
00:04:47|4077.8
00:04:48|4077.8
00:04:49|4077.8
00:04:50|4077.8
00:04:51|4077.8
00:04:52|4077.8
00:04:53|4077.8
00:04:54|4077.8
00:04:55|4077.8
00:04:56|4077.8
00:04:57|4077.8
00:04:58|4077.8
00:04:59|4077.8
00:05:00|4077.8
00:05:01|4077.8
00:05:02|4077.8
00:05:03|4077.8
00:05:04|4077.8
00:05:05|4077.8
00:05:06|4077.8
00:05:07|4077.8
00:05:08|4077.8
00:05:09|4077.8
00:05:10|4077.8
00:05:11|4077.8
00:05:12|4077.8
00:05:13|4077.8
00:05:14|4077.8
00:05:15|4077.8
00:05:16|4077.8
00:05:17|4077.8
00:05:18|4077.8
00:05:19|4077.8
00:05:20|4077.8
00:05:21|4077.8
00:05:22|4077.8
00:05:23|4077.8
00:05:24|4077.8
00:05:26|4077.8
00:05:26|4077.8
00:05:28|4077.8
00:05:29|4077.8
00:05:30|4077.8
00:05:31|4077.8
00:05:32|4077.8
00:05:34|4077.8
00:05:34|4077.8
00:05:36|4077.8
00:05:36|4077.8
00:05:38|4077.8
00:05:39|4077.8
00:05:39|4077.8
00:05:40|4077.8
00:05:42|4077.8
00:05:42|4077.8
00:05:44|4077.8
00:05:45|4077.8
00:05:46|4077.8
00:05:46|4077.8
00:05:48|4077.8
00:05:49|4077.8
00:05:49|4077.8
00:05:51|4077.8
00:05:51|4077.8
00:05:52|4077.8
00:05:53|4077.8
00:05:55|4077.8
00:05:56|4077.8
00:05:57|4077.8
00:05:58|4077.8
00:05:58|4077.8
00:06:00|4088.04
00:06:01|4088.04
00:06:01|4088.04
00:06:02|4088.04
00:06:04|4088.04
00:06:05|4088.04
00:06:06|4088.04
00:06:06|4088.04
00:06:07|4088.04
00:06:09|4088.04
00:06:09|4088.04
00:06:11|4088.04
00:06:11|4088.04
00:06:13|4088.04
00:06:13|4088.04
00:06:14|4088.04
00:06:16|4088.04
00:06:17|4088.04
00:06:18|4088.04
00:06:19|4088.04
00:06:20|4088.04
00:06:21|4088.04
00:06:22|4088.04
00:06:22|4088.04
00:06:24|4088.04
00:06:25|4088.04
00:06:26|4088.04
00:06:27|4088.04
00:06:28|4088.04
00:06:29|4088.04
00:06:31|4088.04
00:06:31|4088.04
00:06:32|4087.95
00:06:33|4087.95
00:06:34|4087.95
00:06:36|4087.95
00:06:37|4087.95
00:06:37|4087.95
00:06:38|4087.95
00:06:39|4087.95
00:06:41|4087.95
00:06:41|4087.95
00:06:43|4087.95
00:06:43|4087.95
00:06:45|4087.95
00:06:45|4087.95
00:06:46|4087.95
00:06:47|4087.95
00:06:49|4088.34
00:06:49|4088.34
00:06:51|4088.34
00:06:51|4088.34
00:06:52|4088.34
00:06:53|4088.34
00:06:54|4088.34
00:06:55|4088.34
00:06:56|4088.34
00:06:58|4088.34
00:06:59|4088.34
00:06:59|4088.34
00:07:01|4088.34
00:07:01|4088.34
00:07:02|4088.34
00:07:04|4088.34
00:07:05|4088.34
00:07:06|4088.34
00:07:07|4088.34
00:07:08|4088.34
00:07:09|4088.34
00:07:10|4088.34
00:07:11|4088.34
00:07:11|4088.34
00:07:12|4093.98
00:07:14|4093.98
00:07:14|4093.35
00:07:16|4092.31
00:07:16|4092.31
00:07:18|4092.31
00:07:18|4092.31
00:07:20|4092.31
00:07:20|4092.31
00:07:22|4092.31
00:07:23|4092.31
00:07:23|4092.31
00:07:24|4092.31
00:07:26|4092.31
00:07:26|4092.31
00:07:28|4092.31
00:07:30|4092.31
00:07:31|4092.31
00:07:32|4092.31
00:07:33|4092.31
00:07:33|4092.31
00:07:35|4092.31
00:07:36|4092.31
00:07:37|4092.31
00:07:38|4092.31
00:07:39|4092.31
00:07:40|4089.64
00:07:41|4088.42
00:07:42|4088.42
00:07:43|4088.42
00:07:44|4089.18
00:07:45|4089.18
00:07:46|4089.18
00:07:47|4089.18
00:07:48|4083.9
00:07:49|4083.9
00:07:50|4083.9
00:07:51|4083.9
00:07:52|4083.9
00:07:53|4083.9
00:07:54|4083.9
00:07:55|4083.9
00:07:56|4084.
00:07:57|4084.
00:07:58|4084.
00:07:59|4084.
00:08:00|4084.
00:08:01|4084.
00:08:02|4084.
00:08:03|4084.
00:08:04|4084.
00:08:05|4084.
00:08:06|4084.
00:08:07|4084.
00:08:08|4084.
00:08:09|4084.
00:08:11|4084.
00:08:11|4084.
00:08:12|4084.
00:08:13|4080.75
00:08:14|4080.75
00:08:15|4080.75
00:08:16|4080.75
00:08:17|4080.75
00:08:18|4080.75
00:08:19|4080.75
00:08:20|4079.93
00:08:21|4079.93
00:08:22|4079.93
00:08:23|4079.93
00:08:24|4079.93
00:08:25|4079.93
00:08:27|4079.93
00:08:28|4079.93
00:08:29|4079.93
00:08:30|4079.93
00:08:31|4079.93
00:08:32|4079.93
00:08:34|4079.93
00:08:34|4079.93
00:08:35|4079.93
00:08:36|4079.93
00:08:37|4079.93
00:08:38|4079.93
00:08:39|4079.93
00:08:40|4079.93
00:08:41|4079.93
00:08:42|4079.93
00:08:43|4079.93
00:08:44|4079.93
00:08:45|4079.93
00:08:46|4079.93
00:08:47|4079.93
00:08:48|4079.93
00:08:49|4079.93
00:08:50|4079.93
00:08:51|4079.93
00:08:52|4079.93
00:08:53|4079.93
00:08:54|4079.93
00:08:55|4079.93
00:08:56|4079.93
00:08:57|4079.93
00:08:58|4079.93
00:08:59|4079.93
00:09:00|4079.93
00:09:01|4079.93
00:09:02|4079.93
00:09:03|4079.93
00:09:04|4079.93
00:09:05|4078.52
00:09:06|4077.02
00:09:07|4077.02
00:09:08|4077.02
00:09:09|4077.02
00:09:10|4077.02
00:09:11|4077.02
00:09:12|4077.02
00:09:13|4075.71
00:09:14|4075.71
00:09:15|4075.71
00:09:16|4075.71
00:09:17|4075.71
00:09:18|4075.71
00:09:19|4075.71
00:09:20|4075.71
00:09:22|4075.71
00:09:22|4075.71
00:09:23|4075.71
00:09:24|4075.71
00:09:25|4075.71
00:09:26|4075.71
00:09:27|4075.71
00:09:29|4075.71
00:09:30|4075.71
00:09:31|4075.71
00:09:32|4075.71
00:09:33|4075.71
00:09:34|4075.71
00:09:35|4075.58
00:09:36|4075.58
00:09:37|4075.17
00:09:38|4073.8
00:09:39|4073.8
00:09:40|4073.8
00:09:41|4075.
00:09:42|4075.
00:09:43|4075.
00:09:44|4075.
00:09:45|4075.
00:09:47|4075.
00:09:47|4075.
00:09:48|4075.
00:09:49|4075.
00:09:50|4075.
00:09:51|4075.61
00:09:52|4075.61
00:09:53|4075.61
00:09:54|4075.61
00:09:55|4075.61
00:09:57|4075.61
00:09:57|4075.61
00:09:58|4075.61
00:09:59|4075.61
00:10:00|4075.61
00:10:02|4075.61
00:10:02|4075.61
00:10:04|4075.61
00:10:05|4075.61
00:10:06|4075.61
00:10:07|4075.61
00:10:07|4075.61
00:10:09|4075.61
00:10:10|4075.61
00:10:11|4075.61
00:10:12|4075.61
00:10:12|4075.61
00:10:14|4075.61
00:10:15|4075.61
00:10:16|4075.61
00:10:17|4075.61
00:10:17|4075.61
00:10:19|4075.61
00:10:19|4075.61
00:10:21|4075.61
00:10:22|4075.61
00:10:23|4079.35
00:10:24|4079.35
00:10:24|4079.35
00:10:26|4077.81
00:10:27|4077.81
00:10:27|4075.98
00:10:29|4075.98
00:10:30|4075.98
00:10:31|4075.98
00:10:33|4075.98
00:10:34|4075.98
00:10:35|4075.98
00:10:35|4075.98
00:10:37|4074.86
00:10:38|4074.86
00:10:39|4074.86
00:10:40|4074.86
00:10:41|4074.86
00:10:42|4074.86
00:10:43|4074.86
00:10:44|4074.86
00:10:45|4074.86
00:10:46|4074.86
00:10:47|4074.86
00:10:48|4073.06
00:10:49|4073.06
00:10:50|4073.06
00:10:51|4073.06
00:10:52|4073.06
00:10:53|4073.06
00:10:54|4073.06
00:10:55|4073.06
00:10:56|4073.06
00:10:57|4073.06
00:10:58|4073.06
00:10:59|4073.49
00:11:00|4073.49
00:11:01|4073.49
00:11:02|4073.49
00:11:03|4073.49
00:11:04|4075.53
00:11:05|4075.53
00:11:06|4075.53
00:11:07|4075.53
00:11:08|4075.53
00:11:09|4075.53
00:11:10|4075.53
00:11:12|4075.53
00:11:12|4075.53
00:11:13|4075.53
00:11:14|4072.74
00:11:15|4072.74
00:11:16|4072.74
00:11:17|4072.74
00:11:18|4072.74
00:11:19|4072.74
00:11:20|4072.74
00:11:21|4072.74
00:11:22|4072.74
00:11:23|4070.
00:11:24|4070.
00:11:25|4070.
00:11:26|4070.81
00:11:27|4070.81
00:11:28|4070.81
00:11:29|4070.81
00:11:30|4070.81
00:11:32|4070.81
00:11:33|4070.81
00:11:34|4072.28
00:11:36|4072.28
00:11:36|4073.44
00:11:37|4073.44
00:11:38|4073.44
00:11:40|4073.44
00:11:40|4073.44
00:11:41|4073.44
00:11:42|4073.44
00:11:43|4073.44
00:11:45|4073.44
00:11:46|4073.44
00:11:46|4073.44
00:11:48|4073.44
00:11:48|4073.44
00:11:50|4073.44
00:11:51|4073.44
00:11:51|4073.44
00:11:53|4070.25
00:11:54|4070.25
00:11:55|4070.25
00:11:56|4070.25
00:11:57|4070.25
00:11:58|4070.25
00:11:59|4070.25
00:12:00|4070.25
00:12:01|4070.25
00:12:02|4070.27
00:12:03|4070.27
00:12:04|4070.27
00:12:05|4070.27
00:12:06|4070.27
00:12:07|4070.27
00:12:08|4070.27
00:12:09|4070.27
00:12:10|4070.27
00:12:11|4070.27
00:12:12|4070.87
00:12:13|4072.03
00:12:14|4072.03
00:12:15|4072.03
00:12:16|4070.69
00:12:17|4070.69
00:12:18|4070.69
00:12:19|4070.69
00:12:20|4070.69
00:12:21|4070.69
00:12:22|4070.69
00:12:23|4070.69
00:12:24|4070.69
00:12:25|4070.69
00:12:26|4068.88
00:12:27|4068.88
00:12:28|4068.88
00:12:29|4068.88
00:12:30|4068.88
00:12:31|4068.88
00:12:33|4068.88
00:12:33|4068.88
00:12:35|4068.88
00:12:36|4068.88
00:12:37|4068.88
00:12:38|4068.88
00:12:39|4068.88
00:12:40|4068.88
00:12:41|4068.88
00:12:42|4068.88
00:12:43|4068.88
00:12:44|4068.88
00:12:45|4068.88
00:12:46|4068.88
00:12:47|4068.88
00:12:48|4068.88
00:12:49|4068.88
00:12:50|4068.88
00:12:51|4068.88
00:12:52|4068.88
00:12:53|4068.88
00:12:54|4068.88
00:12:55|4068.88
00:12:56|4068.88
00:12:57|4068.88
00:12:58|4068.96
00:12:59|4068.96
00:13:00|4069.17
00:13:01|4069.17
00:13:02|4069.17
00:13:03|4069.17
00:13:04|4069.17
00:13:05|4069.17
00:13:06|4069.17
00:13:07|4069.17
00:13:08|4069.17
00:13:09|4069.17
00:13:10|4069.17
00:13:11|4069.17
00:13:12|4069.17
00:13:13|4069.17
00:13:14|4068.2
00:13:15|4068.2
00:13:16|4068.2
00:13:17|4068.2
00:13:18|4068.2
00:13:19|4068.2
00:13:20|4068.2
00:13:21|4068.2
00:13:22|4068.2
00:13:23|4068.2
00:13:24|4068.2
00:13:25|4068.2
00:13:26|4068.2
00:13:27|4068.2
00:13:28|4068.2
00:13:29|4068.2
00:13:30|4068.2
00:13:31|4068.2
00:13:32|4068.2
00:13:34|4068.2
00:13:34|4068.2
00:13:36|4068.04
00:13:37|4068.04
00:13:38|4068.04
00:13:39|4068.04
00:13:39|4068.04
00:13:41|4068.04
00:13:42|4068.04
00:13:43|4067.17
00:13:44|4066.75
00:13:45|4066.75
00:13:46|4066.75
00:13:47|4066.75
00:13:48|4066.75
00:13:49|4066.75
00:13:50|4066.75
00:13:51|4066.75
00:13:52|4066.75
00:13:53|4066.75
00:13:54|4066.75
00:13:55|4066.75
00:13:56|4066.75
00:13:57|4066.75
00:13:58|4066.75
00:13:59|4066.75
00:14:00|4066.75
00:14:01|4066.75
00:14:02|4066.75
00:14:03|4066.75
00:14:04|4066.75
00:14:05|4066.75
00:14:06|4066.75
00:14:07|4066.75
00:14:08|4066.75
00:14:09|4066.75
00:14:10|4069.1
00:14:11|4069.1
00:14:12|4069.1
00:14:13|4069.1
00:14:14|4069.1
00:14:15|4069.1
00:14:16|4069.1
00:14:17|4069.1
00:14:18|4069.1
00:14:19|4069.1
00:14:20|4069.1
00:14:21|4069.1
00:14:22|4069.1
00:14:23|4069.1
00:14:24|4069.1
00:14:25|4069.1
00:14:26|4069.1
00:14:27|4069.1
00:14:28|4068.97
00:14:29|4068.97
00:14:30|4068.97
00:14:31|4068.97
00:14:32|4068.97
00:14:33|4068.97
00:14:34|4068.97
00:14:36|4068.97
00:14:36|4068.97
00:14:37|4068.97
00:14:38|4068.97
00:14:39|4068.97
00:14:41|4068.97
00:14:42|4068.97
00:14:43|4068.97
00:14:44|4068.97
00:14:45|4069.76
00:14:46|4069.76
00:14:47|4069.76
00:14:48|4069.76
00:14:49|4069.76
00:14:50|4069.76
00:14:51|4069.76
00:14:51|4069.76
00:14:52|4069.76
00:14:54|4069.76
00:14:55|4069.76
00:14:55|4069.76
00:14:56|4069.76
00:14:58|4069.76
00:14:59|4069.76
00:15:00|4069.76
00:15:01|4071.67
00:15:02|4071.67
00:15:03|4071.67
00:15:04|4071.67
00:15:05|4071.67
00:15:06|4071.67
00:15:07|4071.67
00:15:08|4071.67
00:15:09|4071.67
00:15:10|4071.67
00:15:11|4071.67
00:15:12|4071.67
00:15:13|4071.67
00:15:14|4071.67
00:15:15|4071.67
00:15:16|4071.67
00:15:17|4071.67
00:15:18|4071.67
00:15:19|4073.93
00:15:20|4073.93
00:15:21|4073.93
00:15:22|4073.93
00:15:23|4073.93
00:15:24|4073.93
00:15:25|4073.93
00:15:26|4073.93
00:15:27|4073.93
00:15:28|4073.93
00:15:29|4073.93
00:15:30|4073.93
00:15:31|4073.93
00:15:32|4073.93
00:15:33|4074.86
00:15:34|4074.86
00:15:35|4074.86
00:15:36|4075.02
00:15:38|4075.02
00:15:39|4075.02
00:15:40|4075.02
00:15:41|4075.02
00:15:42|4075.02
00:15:43|4075.02
00:15:44|4075.02
00:15:45|4075.02
00:15:46|4075.02
00:15:47|4075.02
00:15:48|4075.02
00:15:49|4075.02
00:15:50|4075.02
00:15:51|4075.02
00:15:52|4071.67
00:15:53|4071.67
00:15:54|4071.67
00:15:55|4070.23
00:15:55|4070.23
00:15:57|4070.23
00:15:58|4070.23
00:15:59|4070.23
00:16:00|4070.23
00:16:01|4070.23
00:16:02|4070.23
00:16:03|4070.23
00:16:04|4070.23
00:16:05|4070.23
00:16:06|4070.23
00:16:07|4070.23
00:16:08|4070.23
00:16:09|4070.23
00:16:10|4070.23
00:16:11|4070.23
00:16:12|4071.77
00:16:13|4071.77
00:16:14|4071.77
00:16:15|4071.77
00:16:16|4071.77
00:16:17|4071.77
00:16:18|4071.77
00:16:19|4071.77
00:16:20|4071.77
00:16:21|4071.77
00:16:22|4071.77
00:16:23|4071.77
00:16:24|4073.65
00:16:25|4073.65
00:16:26|4073.65
00:16:27|4073.65
00:16:28|4073.65
00:16:29|4073.39
00:16:30|4073.39
00:16:31|4073.39
00:16:32|4073.39
00:16:33|4073.39
00:16:34|4073.39
00:16:35|4073.39
00:16:36|4073.39
00:16:37|4073.39
00:16:38|4073.39
00:16:39|4073.39
00:16:41|4073.39
00:16:41|4073.39
00:16:42|4073.39
00:16:43|4073.39
00:16:45|4073.39
00:16:45|4073.39
00:16:47|4073.39
00:16:48|4073.39
00:16:49|4073.39
00:16:49|4073.39
00:16:50|4073.39
00:16:52|4073.39
00:16:52|4073.39
00:16:54|4073.39
00:16:55|4073.39
00:16:55|4073.39
00:16:57|4073.39
00:16:57|4073.39
00:16:58|4073.39
00:17:00|4073.39
00:17:01|4073.39
00:17:01|4073.39
00:17:02|4073.39
00:17:03|4073.39
00:17:05|4073.39
00:17:06|4074.04
00:17:07|4074.04
00:17:08|4074.04
00:17:08|4074.04
00:17:10|4074.04
00:17:11|4074.04
00:17:12|4074.04
00:17:12|4074.04
00:17:14|4074.04
00:17:14|4074.04
00:17:16|4074.04
00:17:17|4074.04
00:17:17|4074.04
00:17:19|4074.04
00:17:20|4074.04
00:17:21|4074.04
00:17:21|4074.04
00:17:22|4074.04
00:17:23|4074.04
00:17:25|4074.04
00:17:26|4074.04
00:17:27|4074.04
00:17:28|4074.04
00:17:29|4074.04
00:17:30|4074.04
00:17:31|4075.69
00:17:32|4075.69
00:17:33|4075.78
00:17:34|4076.28
00:17:35|4076.28
00:17:36|4076.28
00:17:37|4076.28
00:17:38|4076.28
00:17:40|4076.28
00:17:40|4076.28
00:17:41|4076.28
00:17:42|4078.14
00:17:43|4079.91
00:17:44|4079.91
00:17:45|4079.91
00:17:46|4079.91
00:17:47|4079.91
00:17:48|4081.53
00:17:49|4081.53
00:17:50|4081.53
00:17:51|4081.53
00:17:52|4081.53
00:17:53|4083.06
00:17:54|4083.06
00:17:55|4084.83
00:17:56|4084.83
00:17:57|4085.13
00:17:58|4085.25
00:17:59|4085.25
00:18:00|4085.25
00:18:02|4085.25
00:18:03|4085.25
00:18:04|4085.25
00:18:04|4085.25
00:18:06|4084.46
00:18:07|4083.39
00:18:08|4082.26
00:18:09|4082.26
00:18:10|4082.26
00:18:11|4082.26
00:18:12|4082.26
00:18:13|4082.26
00:18:14|4082.26
00:18:15|4082.26
00:18:16|4082.26
00:18:17|4082.26
00:18:18|4082.26
00:18:20|4082.26
00:18:20|4082.26
00:18:21|4082.26
00:18:22|4082.26
00:18:23|4082.26
00:18:24|4082.76
00:18:25|4082.76
00:18:26|4082.76
00:18:27|4082.76
00:18:28|4082.76
00:18:29|4082.76
00:18:30|4082.76
00:18:31|4082.76
00:18:32|4082.76
00:18:33|4082.76
00:18:34|4082.76
00:18:35|4082.76
00:18:36|4082.76
00:18:37|4082.76
00:18:39|4082.76
00:18:40|4082.76
00:18:40|4082.76
00:18:42|4082.76
00:18:43|4082.77
00:18:44|4082.77
00:18:45|4083.91
00:18:47|4083.91
00:18:47|4083.91
00:18:49|4083.91
00:18:50|4083.91
00:18:51|4083.84
00:18:51|4083.84
00:18:53|4083.84
00:18:53|4083.84
00:18:55|4083.84
00:18:56|4083.84
00:18:57|4083.84
00:18:58|4083.84
00:18:59|4083.84
00:19:00|4083.84
00:19:01|4083.84
00:19:02|4083.84
00:19:03|4083.84
00:19:04|4083.84
00:19:05|4083.84
00:19:06|4083.84
00:19:07|4083.84
00:19:08|4083.84
00:19:09|4083.84
00:19:10|4083.84
00:19:11|4083.74
00:19:12|4083.74
00:19:13|4083.74
00:19:14|4083.74
00:19:15|4084.11
00:19:16|4084.11
00:19:17|4084.11
00:19:18|4084.11
00:19:19|4084.11
00:19:20|4084.11
00:19:21|4082.79
00:19:22|4082.79
00:19:23|4082.79
00:19:24|4082.79
00:19:25|4082.79
00:19:26|4082.79
00:19:27|4082.79
00:19:28|4082.79
00:19:29|4082.79
00:19:30|4082.79
00:19:31|4082.79
00:19:32|4084.15
00:19:33|4084.15
00:19:34|4084.15
00:19:35|4084.15
00:19:36|4084.15
00:19:37|4084.15
00:19:38|4084.15
00:19:40|4084.15
00:19:41|4084.15
00:19:41|4084.15
00:19:42|4084.85
00:19:44|4085.64
00:19:45|4085.64
00:19:46|4085.64
00:19:47|4085.64
00:19:48|4085.64
00:19:49|4085.64
00:19:50|4085.64
00:19:51|4085.64
00:19:52|4085.64
00:19:53|4085.64
00:19:54|4085.64
00:19:55|4085.64
00:19:56|4085.64
00:19:57|4085.64
00:19:58|4085.64
00:19:59|4085.64
00:20:00|4085.18
00:20:01|4085.18
00:20:02|4085.18
00:20:03|4085.18
00:20:04|4085.18
00:20:05|4085.18
00:20:06|4085.18
00:20:07|4085.18
00:20:08|4085.18
00:20:09|4085.18
00:20:10|4085.18
00:20:11|4085.18
00:20:12|4085.18
00:20:13|4085.18
00:20:14|4085.18
00:20:15|4085.18
00:20:16|4086.49
00:20:17|4086.49
00:20:18|4086.49
00:20:19|4086.49
00:20:20|4086.49
00:20:21|4086.49
00:20:22|4086.49
00:20:23|4086.49
00:20:24|4086.49
00:20:25|4086.49
00:20:26|4086.49
00:20:27|4086.49
00:20:28|4086.49
00:20:29|4086.49
00:20:30|4086.84
00:20:31|4086.84
00:20:32|4086.84
00:20:33|4086.84
00:20:34|4086.84
00:20:35|4086.84
00:20:36|4089.37
00:20:37|4089.37
00:20:38|4089.37
00:20:39|4089.37
00:20:41|4089.37
00:20:42|4089.37
00:20:43|4089.37
00:20:44|4089.37
00:20:45|4089.37
00:20:46|4089.37
00:20:47|4089.37
00:20:48|4089.37
00:20:49|4089.37
00:20:50|4089.37
00:20:51|4089.37
00:20:52|4092.18
00:20:53|4092.18
00:20:54|4092.18
00:20:55|4092.18
00:20:56|4092.18
00:20:57|4092.18
00:20:58|4092.18
00:20:59|4092.18
00:21:00|4092.18
00:21:01|4092.18
00:21:02|4092.18
00:21:04|4095.33
00:21:04|4095.33
00:21:05|4095.33
00:21:06|4096.11
00:21:07|4096.11
00:21:08|4096.11
00:21:09|4096.11
00:21:10|4095.68
00:21:11|4095.67
00:21:12|4095.67
00:21:13|4095.67
00:21:14|4097.8
00:21:15|4097.8
00:21:16|4097.8
00:21:17|4097.8
00:21:18|4097.8
00:21:19|4097.8
00:21:20|4097.8
00:21:21|4097.8
00:21:22|4097.8
00:21:23|4097.8
00:21:24|4097.8
00:21:25|4097.8
00:21:26|4096.07
00:21:27|4096.07
00:21:28|4096.07
00:21:29|4096.07
00:21:30|4096.07
00:21:31|4096.07
00:21:32|4096.07
00:21:33|4096.07
00:21:34|4096.07
00:21:35|4096.07
00:21:36|4096.07
00:21:37|4096.07
00:21:38|4096.07
00:21:39|4096.07
00:21:40|4096.07
00:21:42|4096.07
00:21:43|4096.07
00:21:44|4096.07
00:21:45|4096.07
00:21:46|4096.07
00:21:48|4096.07
00:21:49|4096.07
00:21:49|4096.07
00:21:50|4096.07
00:21:51|4096.07
00:21:52|4096.07
00:21:54|4096.07
00:21:55|4096.07
00:21:56|4096.07
00:21:57|4096.07
00:21:57|4096.07
00:21:58|4096.07
00:21:59|4096.07
00:22:01|4096.07
00:22:02|4096.07
00:22:03|4096.07
00:22:04|4096.07
00:22:05|4096.07
00:22:06|4096.07
00:22:07|4096.07
00:22:08|4096.07
00:22:09|4096.07
00:22:10|4096.86
00:22:11|4097.05
00:22:13|4097.05
00:22:13|4097.05
00:22:14|4096.45
00:22:16|4096.45
00:22:16|4096.45
00:22:18|4096.45
00:22:18|4096.45
00:22:19|4096.45
00:22:20|4096.45
00:22:22|4096.45
00:22:23|4096.45
00:22:23|4096.45
00:22:24|4096.45
00:22:25|4096.45
00:22:26|4096.45
00:22:27|4096.45
00:22:28|4096.45
00:22:30|4096.45
00:22:31|4096.45
00:22:31|4096.45
00:22:32|4096.45
00:22:33|4096.45
00:22:35|4096.45
00:22:35|4097.35
00:22:36|4096.82
00:22:37|4096.82
00:22:39|4096.82
00:22:39|4096.82
00:22:40|4096.82
00:22:42|4096.82
00:22:43|4096.82
00:22:43|4096.82
00:22:45|4098.63
00:22:46|4098.63
00:22:47|4098.34
00:22:49|4098.34
00:22:49|4098.34
00:22:51|4098.34
00:22:52|4098.34
00:22:53|4098.34
00:22:54|4098.34
00:22:56|4098.34
00:22:56|4100.04
00:22:57|4100.04
00:22:58|4100.04
00:22:59|4100.04
00:23:00|4100.04
00:23:01|4100.04
00:23:02|4100.04
00:23:03|4100.04
00:23:04|4100.04
00:23:05|4100.04
00:23:06|4100.04
00:23:07|4100.04
00:23:08|4100.04
00:23:09|4100.04
00:23:10|4100.04
00:23:11|4100.04
00:23:12|4100.04
00:23:13|4100.04
00:23:14|4100.04
00:23:15|4100.04
00:23:16|4100.04
00:23:17|4100.04
00:23:18|4100.04
00:23:19|4100.04
00:23:20|4100.04
00:23:21|4100.04
00:23:22|4100.04
00:23:23|4100.04
00:23:24|4100.04
00:23:25|4100.04
00:23:26|4100.04
00:23:27|4100.04
00:23:28|4100.04
00:23:29|4100.04
00:23:30|4100.24
00:23:31|4100.24
00:23:32|4100.24
00:23:33|4100.24
00:23:34|4100.24
00:23:35|4100.24
00:23:36|4100.24
00:23:37|4100.24
00:23:38|4100.24
00:23:39|4100.24
00:23:40|4100.24
00:23:41|4100.24
00:23:42|4099.04
00:23:44|4099.04
00:23:45|4099.04
00:23:45|4099.04
00:23:47|4099.04
00:23:48|4099.04
00:23:50|4099.04
00:23:51|4099.04
00:23:52|4099.04
00:23:53|4099.04
00:23:53|4099.04
00:23:55|4099.04
00:23:56|4099.04
00:23:57|4099.04
00:23:58|4099.04
00:23:59|4099.04
00:24:00|4099.04
00:24:00|4099.04
00:24:02|4099.04
00:24:03|4099.04
00:24:04|4099.04
00:24:05|4101.95
00:24:06|4101.95
00:24:07|4101.95
00:24:07|4101.95
00:24:09|4101.95
00:24:10|4101.95
00:24:11|4102.45
00:24:12|4102.45
00:24:13|4102.45
00:24:14|4102.45
00:24:15|4102.45
00:24:15|4103.91
00:24:17|4103.91
00:24:17|4103.91
00:24:18|4103.91
00:24:20|4103.91
00:24:21|4104.23
00:24:22|4104.23
00:24:23|4104.23
00:24:24|4104.23
00:24:25|4105.66
00:24:26|4106.08
00:24:27|4106.08
00:24:28|4106.08
00:24:29|4106.08
00:24:30|4106.08
00:24:31|4107.27
00:24:32|4107.27
00:24:33|4107.52
00:24:34|4107.52
00:24:35|4107.52
00:24:35|4107.52
00:24:37|4107.52
00:24:38|4108.96
00:24:39|4108.96
00:24:40|4109.26
00:24:41|4108.99
00:24:41|4108.99
00:24:42|4108.69
00:24:43|4108.69
00:24:45|4108.69
00:24:46|4108.69
00:24:47|4108.69
00:24:49|4108.69
00:24:50|4108.69
00:24:51|4108.69
00:24:52|4108.69
00:24:53|4108.69
00:24:54|4108.69
00:24:55|4108.69
00:24:56|4108.69
00:24:57|4108.69
00:24:58|4108.69
00:24:59|4108.69
00:25:00|4108.69
00:25:01|4108.69
00:25:02|4108.69
00:25:03|4108.69
00:25:04|4108.69
00:25:05|4108.69
00:25:06|4108.69
00:25:07|4108.69
00:25:08|4108.69
00:25:09|4108.69
00:25:10|4109.05
00:25:11|4109.05
00:25:12|4109.05
00:25:13|4109.05
00:25:14|4109.69
00:25:15|4109.69
00:25:16|4109.69
00:25:17|4109.69
00:25:18|4110.46
00:25:19|4110.46
00:25:20|4110.46
00:25:21|4110.46
00:25:22|4111.08
00:25:23|4111.08
00:25:24|4111.08
00:25:25|4111.08
00:25:26|4111.93
00:25:27|4111.93
00:25:28|4111.93
00:25:29|4111.93
00:25:30|4111.93
00:25:31|4111.93
00:25:32|4111.93
00:25:33|4111.93
00:25:34|4112.29
00:25:35|4112.29
00:25:36|4112.29
00:25:37|4112.29
00:25:38|4112.96
00:25:39|4112.96
00:25:40|4113.02
00:25:41|4113.02
00:25:42|4113.02
00:25:43|4115.9
00:25:44|4115.65
00:25:45|4115.65
00:25:47|4117.
00:25:48|4117.
00:25:48|4117.
00:25:49|4117.
00:25:50|4117.
00:25:52|4117.
00:25:53|4118.8
00:25:54|4118.8
00:25:55|4118.83
00:25:56|4119.31
00:25:57|4119.31
00:25:58|4119.8
00:25:59|4120.37
00:26:00|4120.37
00:26:01|4121.86
00:26:02|4121.86
00:26:03|4121.86
00:26:03|4121.86
00:26:05|4122.43
00:26:06|4122.13
00:26:07|4122.13
00:26:08|4122.13
00:26:09|4119.7
00:26:10|4119.7
00:26:11|4119.7
00:26:12|4119.7
00:26:13|4119.7
00:26:14|4119.7
00:26:15|4119.7
00:26:16|4119.7
00:26:17|4119.7
00:26:18|4119.7
00:26:19|4119.7
00:26:20|4119.7
00:26:21|4119.7
00:26:22|4119.7
00:26:23|4119.7
00:26:24|4119.7
00:26:25|4122.4
00:26:26|4122.44
00:26:27|4122.44
00:26:28|4123.79
00:26:29|4123.79
00:26:30|4121.58
00:26:31|4121.58
00:26:32|4121.58
00:26:33|4121.58
00:26:34|4121.58
00:26:35|4124.1
00:26:36|4124.1
00:26:37|4124.1
00:26:38|4124.1
00:26:39|4124.1
00:26:40|4124.1
00:26:41|4124.1
00:26:42|4124.1
00:26:43|4124.1
00:26:44|4123.9
00:26:45|4123.9
00:26:46|4123.12
00:26:48|4123.12
00:26:48|4123.12
00:26:50|4123.12
00:26:51|4123.12
00:26:52|4126.41
00:26:53|4125.16
00:26:54|4125.62
00:26:55|4127.
00:26:56|4127.
00:26:57|4127.
00:26:59|4126.52
00:26:59|4126.52
00:27:00|4126.35
00:27:02|4126.22
00:27:03|4126.22
00:27:04|4126.22
00:27:05|4126.22
00:27:06|4126.22
00:27:06|4126.22
00:27:08|4126.22
00:27:08|4126.31
00:27:09|4128.92
00:27:10|4128.72
00:27:12|4128.11
00:27:13|4128.98
00:27:13|4128.98
00:27:14|4128.98
00:27:16|4127.1
00:27:16|4127.1
00:27:18|4127.15
00:27:18|4127.07
00:27:20|4127.07
00:27:20|4128.98
00:27:22|4128.98
00:27:23|4129.01
00:27:23|4129.01
00:27:25|4129.01
00:27:25|4129.01
00:27:26|4129.24
00:27:27|4129.24
00:27:29|4129.24
00:27:29|4129.24
00:27:30|4129.24
00:27:31|4129.24
00:27:32|4128.32
00:27:34|4129.42
00:27:34|4129.42
00:27:35|4130.06
00:27:37|4130.14
00:27:38|4130.14
00:27:39|4130.14
00:27:39|4130.14
00:27:40|4131.25
00:27:42|4131.25
00:27:42|4131.25
00:27:44|4131.25
00:27:44|4131.25
00:27:46|4129.86
00:27:47|4127.54
00:27:48|4127.54
00:27:49|4127.54
00:27:51|4125.73
00:27:51|4127.07
00:27:53|4127.07
00:27:54|4127.07
00:27:55|4127.07
00:27:56|4127.07
00:27:57|4123.92
00:27:58|4123.92
00:27:59|4123.92
00:28:00|4123.92
00:28:01|4123.92
00:28:02|4123.92
00:28:03|4123.51
00:28:04|4123.51
00:28:05|4123.51
00:28:06|4123.51
00:28:07|4123.51
00:28:08|4121.03
00:28:09|4121.03
00:28:10|4121.03
00:28:11|4121.03
00:28:12|4121.03
00:28:13|4121.03
00:28:14|4121.03
00:28:15|4121.03
00:28:16|4119.38
00:28:17|4119.38
00:28:18|4119.38
00:28:19|4119.38
00:28:20|4119.38
00:28:21|4119.38
00:28:22|4119.38
00:28:23|4119.38
00:28:24|4119.38
00:28:25|4124.68
00:28:26|4124.68
00:28:27|4124.68
00:28:28|4124.68
00:28:29|4124.68
00:28:30|4124.68
00:28:31|4124.68
00:28:32|4124.68
00:28:33|4124.68
00:28:34|4124.74
00:28:35|4127.82
00:28:36|4127.82
00:28:37|4127.82
00:28:38|4127.82
00:28:39|4127.82
00:28:40|4127.82
00:28:41|4127.82
00:28:42|4127.82
00:28:43|4127.82
00:28:44|4127.82
00:28:45|4127.82
00:28:46|4127.82
00:28:48|4127.82
00:28:49|4127.82
00:28:49|4119.67
00:28:51|4119.67
00:28:52|4119.67
00:28:53|4119.67
00:28:55|4119.67
00:28:55|4119.67
00:28:57|4119.67
00:28:58|4119.67
00:28:59|4119.67
00:29:00|4119.67
00:29:01|4119.67
00:29:02|4119.67
00:29:03|4119.67
00:29:03|4119.67
00:29:04|4119.67
00:29:06|4119.67
00:29:06|4122.57
00:29:07|4122.57
00:29:09|4120.46
00:29:09|4120.46
00:29:10|4120.46
00:29:12|4120.46
00:29:13|4120.46
00:29:13|4120.46
00:29:15|4120.46
00:29:16|4120.46
00:29:16|4120.46
00:29:17|4129.22
00:29:19|4127.89
00:29:20|4127.89
00:29:21|4127.89
00:29:22|4127.89
00:29:23|4127.89
00:29:24|4127.89
00:29:24|4127.89
00:29:25|4127.89
00:29:27|4127.89
00:29:28|4127.89
00:29:28|4127.89
00:29:30|4127.89
00:29:31|4127.89
00:29:31|4127.89
00:29:33|4127.89
00:29:33|4127.89
00:29:35|4127.89
00:29:36|4127.89
00:29:37|4127.89
00:29:37|4127.89
00:29:39|4127.89
00:29:40|4127.89
00:29:41|4124.12
00:29:41|4125.31
00:29:43|4123.85
00:29:44|4123.85
00:29:45|4123.06
00:29:46|4123.06
00:29:47|4123.06
00:29:47|4123.06
00:29:49|4123.06
00:29:51|4123.06
00:29:51|4123.06
00:29:52|4123.06
00:29:53|4123.06
00:29:54|4123.06
00:29:55|4125.37
00:29:56|4125.37
00:29:57|4125.4
00:29:58|4127.24
00:30:00|4127.24
00:30:01|4129.48
00:30:02|4129.48
00:30:03|4131.19
00:30:03|4131.19
00:30:04|4131.19
00:30:05|4133.91
00:30:07|4131.75
00:30:08|4135.1
00:30:09|4132.92
00:30:10|4131.05
00:30:11|4131.05
00:30:11|4131.05
00:30:12|4132.95
00:30:13|4132.95
00:30:15|4131.03
00:30:16|4132.05
00:30:17|4133.8
00:30:18|4133.8
00:30:19|4134.18
00:30:19|4134.18
00:30:20|4134.18
00:30:21|4134.18
00:30:23|4134.18
00:30:24|4134.18
00:30:25|4134.18
00:30:26|4134.
00:30:27|4134.03
00:30:29|4134.03
00:30:29|4134.03
00:30:30|4134.03
00:30:31|4134.03
00:30:32|4134.03
00:30:33|4134.03
00:30:34|4134.03
00:30:35|4134.03
00:30:36|4134.03
00:30:37|4134.03
00:30:38|4134.03
00:30:39|4131.51
00:30:40|4131.51
00:30:41|4131.51
00:30:42|4132.75
00:30:43|4134.41
00:30:44|4134.41
00:30:46|4135.87
00:30:47|4135.87
00:30:48|4135.87
00:30:48|4135.87
00:30:50|4135.87
00:30:52|4135.87
00:30:52|4135.87
00:30:54|4135.87
00:30:55|4136.32
00:30:56|4136.32
00:30:56|4136.44
00:30:57|4136.66
00:30:59|4136.66
00:31:00|4136.66
00:31:01|4136.66
00:31:02|4136.66
00:31:03|4136.66
00:31:04|4136.66
00:31:05|4136.66
00:31:06|4136.66
00:31:07|4136.66
00:31:08|4136.66
00:31:09|4136.66
00:31:10|4136.66
00:31:11|4136.66
00:31:12|4136.92
00:31:13|4136.92
00:31:14|4136.92
00:31:15|4136.92
00:31:16|4139.29
00:31:17|4139.29
00:31:18|4137.
00:31:19|4135.24
00:31:20|4134.24
00:31:21|4137.22
00:31:23|4139.15
00:31:23|4139.15
00:31:24|4139.15
00:31:25|4139.15
00:31:26|4137.87
00:31:27|4137.87
00:31:28|4137.87
00:31:29|4137.87
00:31:30|4137.87
00:31:31|4137.87
00:31:32|4137.87
00:31:33|4136.96
00:31:34|4136.96
00:31:35|4136.96
00:31:36|4136.96
00:31:37|4136.96
00:31:38|4136.96
00:31:39|4136.96
00:31:40|4136.96
00:31:41|4136.96
00:31:42|4136.96
00:31:43|4136.96
00:31:45|4136.96
00:31:45|4136.96
00:31:46|4136.96
00:31:47|4136.96
00:31:49|4136.96
00:31:49|4136.96
00:31:51|4136.96
00:31:52|4136.96
00:31:53|4136.96
00:31:54|4137.18
00:31:55|4137.18
00:31:56|4137.18
00:31:57|4137.18
00:31:58|4137.18
00:31:59|4137.18
00:32:00|4137.18
00:32:01|4137.18
00:32:02|4137.18
00:32:03|4137.18
00:32:05|4135.3
00:32:06|4135.3
00:32:07|4135.3
00:32:08|4135.3
00:32:09|4134.39
00:32:09|4134.39
00:32:11|4134.39
00:32:12|4134.39
00:32:13|4134.39
00:32:13|4133.98
00:32:15|4133.98
00:32:15|4133.98
00:32:17|4133.98
00:32:17|4133.98
00:32:19|4133.98
00:32:20|4133.98
00:32:20|4133.98
00:32:22|4133.98
00:32:23|4133.98
00:32:24|4133.98
00:32:24|4132.74
00:32:26|4132.74
00:32:27|4132.74
00:32:28|4132.74
00:32:29|4132.74
00:32:30|4132.74
00:32:31|4132.74
00:32:31|4132.74
00:32:33|4132.74
00:32:34|4132.74
00:32:34|4134.53
00:32:36|4134.53
00:32:36|4136.27
00:32:37|4136.27
00:32:39|4136.27
00:32:40|4136.27
00:32:41|4136.27
00:32:42|4136.27
00:32:43|4136.27
00:32:43|4136.27
00:32:45|4136.27
00:32:46|4136.27
00:32:46|4136.27
00:32:48|4136.27
00:32:49|4136.27
00:32:49|4136.27
00:32:50|4136.27
00:32:52|4136.27
00:32:53|4136.27
00:32:55|4136.27
00:32:55|4136.27
00:32:56|4136.27
00:32:58|4136.27
00:32:58|4131.67
00:32:59|4131.67
00:33:00|4131.67
00:33:02|4131.67
00:33:03|4131.67
00:33:04|4131.67
00:33:05|4131.67
00:33:06|4131.67
00:33:07|4131.67
00:33:08|4131.67
00:33:09|4131.67
00:33:10|4131.67
00:33:10|4131.67
00:33:12|4129.9
00:33:13|4129.9
00:33:14|4129.9
00:33:15|4129.9
00:33:15|4129.9
00:33:17|4129.9
00:33:18|4129.9
00:33:19|4129.9
00:33:19|4129.9
00:33:21|4130.04
00:33:22|4129.97
00:33:23|4130.68
00:33:23|4131.67
00:33:24|4131.67
00:33:26|4131.67
00:33:26|4131.67
00:33:28|4131.67
00:33:29|4131.67
00:33:29|4131.67
00:33:31|4131.67
00:33:32|4131.67
00:33:33|4131.67
00:33:34|4131.67
00:33:35|4131.67
00:33:36|4131.67
00:33:37|4131.67
00:33:38|4129.69
00:33:39|4129.69
00:33:40|4129.69
00:33:41|4131.67
00:33:42|4130.04
00:33:43|4130.04
00:33:44|4130.04
00:33:45|4130.04
00:33:46|4130.04
00:33:47|4130.04
00:33:48|4130.04
00:33:49|4130.04
00:33:50|4130.04
00:33:51|4130.04
00:33:52|4130.04
00:33:54|4130.19
00:33:55|4130.19
00:33:56|4130.19
00:33:57|4130.19
00:33:58|4130.19
00:33:59|4130.19
00:34:01|4130.19
00:34:01|4130.19
00:34:02|4130.19
00:34:03|4130.19
00:34:04|4130.19
00:34:05|4130.19
00:34:06|4130.19
00:34:07|4130.19
00:34:08|4130.19
00:34:09|4130.19
00:34:10|4130.19
00:34:12|4125.
00:34:13|4125.
00:34:13|4125.
00:34:15|4125.
00:34:15|4125.
00:34:16|4125.
00:34:17|4125.
00:34:18|4125.
00:34:20|4125.
00:34:21|4125.
00:34:22|4125.
00:34:23|4125.
00:34:24|4125.
00:34:25|4125.
00:34:26|4125.
00:34:26|4125.
00:34:28|4125.
00:34:28|4125.
00:34:29|4125.
00:34:31|4125.
00:34:31|4125.
00:34:32|4125.
00:34:33|4125.
00:34:34|4125.
00:34:35|4121.05
00:34:36|4121.05
00:34:37|4121.05
00:34:38|4121.05
00:34:39|4121.05
00:34:40|4121.05
00:34:41|4121.05
00:34:42|4121.05
00:34:44|4121.05
00:34:45|4121.05
00:34:46|4121.05
00:34:47|4121.05
00:34:48|4121.05
00:34:49|4121.05
00:34:50|4121.05
00:34:51|4121.05
00:34:52|4121.05
00:34:53|4121.59
00:34:54|4122.47
00:34:56|4122.47
00:34:56|4122.47
00:34:57|4122.47
00:34:59|4122.47
00:35:00|4122.47
00:35:01|4122.47
00:35:02|4122.47
00:35:03|4122.47
00:35:04|4122.47
00:35:04|4122.47
00:35:05|4122.47
00:35:06|4122.47
00:35:07|4122.47
00:35:09|4122.47
00:35:10|4122.47
00:35:11|4122.47
00:35:12|4126.11
00:35:12|4126.11
00:35:14|4126.11
00:35:15|4126.11
00:35:15|4122.22
00:35:17|4127.13
00:35:17|4129.71
00:35:18|4129.71
00:35:20|4126.81
00:35:21|4125.46
00:35:22|4123.51
00:35:23|4122.67
00:35:24|4122.67
00:35:25|4123.46
00:35:26|4123.46
00:35:27|4123.46
00:35:28|4123.46
00:35:29|4123.46
00:35:30|4123.46
00:35:31|4123.46
00:35:32|4123.46
00:35:33|4123.46
00:35:34|4124.45
00:35:35|4124.45
00:35:36|4124.45
00:35:37|4124.45
00:35:38|4124.45
00:35:39|4124.45
00:35:40|4124.45
00:35:41|4124.45
00:35:42|4124.45
00:35:43|4124.45
00:35:44|4124.45
00:35:45|4124.45
00:35:46|4124.45
00:35:47|4124.45
00:35:48|4124.45
00:35:49|4124.45
00:35:50|4124.45
00:35:51|4124.45
00:35:52|4124.45
00:35:53|4124.45
00:35:54|4119.5
00:35:56|4119.5
00:35:57|4118.83
00:35:58|4118.83
00:35:59|4118.83
00:36:00|4118.83
00:36:01|4115.43
00:36:03|4115.43
00:36:03|4115.43
00:36:04|4115.43
00:36:05|4115.43
00:36:06|4115.43
00:36:07|4115.43
00:36:08|4115.43
00:36:09|4115.43
00:36:10|4115.43
00:36:11|4115.43
00:36:12|4115.43
00:36:14|4115.43
00:36:14|4115.43
00:36:15|4115.43
00:36:16|4115.43
00:36:18|4115.43
00:36:18|4115.43
00:36:19|4115.43
00:36:21|4115.43
00:36:22|4115.43
00:36:23|4115.43
00:36:23|4115.43
00:36:25|4115.43
00:36:25|4115.43
00:36:27|4115.43
00:36:27|4115.43
00:36:28|4115.43
00:36:30|4115.43
00:36:30|4115.43
00:36:32|4116.77
00:36:33|4116.77
00:36:34|4116.77
00:36:35|4116.77
00:36:36|4116.77
00:36:36|4116.77
00:36:37|4116.77
00:36:38|4116.77
00:36:40|4116.77
00:36:40|4116.77
00:36:42|4116.77
00:36:43|4116.77
00:36:44|4116.77
00:36:44|4117.22
00:36:46|4117.22
00:36:46|4117.22
00:36:48|4117.22
00:36:48|4117.22
00:36:50|4117.22
00:36:51|4117.22
00:36:51|4117.22
00:36:53|4117.22
00:36:53|4117.22
00:36:55|4117.22
00:36:56|4117.22
00:36:58|4117.22
00:36:58|4117.22
00:36:59|4117.22
00:37:00|4117.22
00:37:01|4117.22
00:37:03|4114.35
00:37:03|4114.35
00:37:05|4114.35
00:37:05|4113.66
00:37:06|4113.66
00:37:07|4113.66
00:37:08|4113.66
00:37:10|4113.66
00:37:11|4113.66
00:37:11|4113.66
00:37:13|4113.66
00:37:14|4113.66
00:37:15|4113.66
00:37:16|4113.66
00:37:17|4113.66
00:37:19|4113.66
00:37:19|4113.66
00:37:20|4113.66
00:37:21|4113.66
00:37:22|4113.66
00:37:23|4113.66
00:37:24|4113.66
00:37:25|4113.66
00:37:26|4113.66
00:37:27|4113.66
00:37:28|4113.66
00:37:29|4113.66
00:37:30|4113.66
00:37:31|4113.66
00:37:32|4113.66
00:37:33|4113.66
00:37:34|4113.66
00:37:35|4113.66
00:37:36|4113.66
00:37:37|4113.66
00:37:38|4113.66
00:37:39|4114.39
00:37:40|4114.39
00:37:41|4114.39
00:37:42|4114.39
00:37:43|4114.39
00:37:44|4114.39
00:37:45|4114.39
00:37:46|4114.39
00:37:47|4114.39
00:37:48|4114.39
00:37:49|4114.39
00:37:50|4114.39
00:37:51|4114.39
00:37:52|4114.39
00:37:53|4114.39
00:37:54|4114.39
00:37:55|4114.39
00:37:57|4114.39
00:37:58|4114.39
00:37:59|4114.39
00:38:00|4114.39
00:38:01|4114.39
00:38:03|4114.39
00:38:03|4114.39
00:38:04|4114.39
00:38:05|4114.39
00:38:06|4114.39
00:38:07|4114.39
00:38:08|4114.39
00:38:09|4114.39
00:38:10|4114.39
00:38:11|4114.39
00:38:13|4114.39
00:38:14|4114.39
00:38:14|4114.39
00:38:16|4114.39
00:38:17|4114.39
00:38:17|4114.39
00:38:19|4119.98
00:38:20|4124.78
00:38:21|4123.26
00:38:21|4123.26
00:38:23|4123.26
00:38:24|4125.31
00:38:25|4125.31
00:38:26|4125.31
00:38:27|4125.31
00:38:28|4125.31
00:38:29|4125.31
00:38:30|4125.31
00:38:31|4125.31
00:38:32|4125.31
00:38:33|4125.31
00:38:34|4123.64
00:38:35|4123.64
00:38:36|4123.64
00:38:37|4123.64
00:38:38|4123.64
00:38:39|4123.64
00:38:40|4123.64
00:38:41|4123.64
00:38:42|4123.64
00:38:43|4123.64
00:38:44|4123.64
00:38:45|4123.64
00:38:46|4123.64
00:38:47|4123.64
00:38:49|4123.64
00:38:49|4123.64
00:38:50|4123.64
00:38:51|4123.64
00:38:52|4118.97
00:38:53|4118.97
00:38:54|4118.97
00:38:55|4118.97
00:38:56|4118.97
00:38:58|4118.97
00:38:59|4118.97
00:39:00|4119.13
00:39:02|4119.13
00:39:03|4119.13
00:39:04|4119.13
00:39:04|4119.13
00:39:06|4119.13
00:39:07|4119.13
00:39:08|4119.13
00:39:09|4119.13
00:39:10|4119.13
00:39:11|4119.13
00:39:12|4119.13
00:39:13|4119.13
00:39:14|4119.13
00:39:15|4119.13
00:39:16|4119.13
00:39:17|4119.13
00:39:18|4119.13
00:39:19|4119.13
00:39:20|4119.13
00:39:21|4119.13
00:39:22|4119.13
00:39:23|4119.13
00:39:25|4119.13
00:39:25|4119.13
00:39:26|4119.13
00:39:27|4119.13
00:39:28|4119.13
00:39:29|4119.13
00:39:30|4119.13
00:39:31|4119.13
00:39:32|4119.13
00:39:33|4119.13
00:39:34|4119.13
00:39:35|4119.13
00:39:36|4119.13
00:39:37|4119.13
00:39:38|4119.13
00:39:39|4119.13
00:39:40|4119.13
00:39:41|4119.13
00:39:42|4119.13
00:39:43|4119.13
00:39:44|4119.13
00:39:45|4119.13
00:39:46|4119.13
00:39:47|4119.13
00:39:48|4119.13
00:39:50|4119.13
00:39:50|4119.13
00:39:51|4119.13
00:39:52|4119.13
00:39:53|4123.48
00:39:54|4123.48
00:39:55|4123.48
00:39:56|4123.48
00:39:58|4123.48
00:39:59|4123.48
00:40:00|4123.48
00:40:01|4123.48
00:40:02|4123.48
00:40:04|4123.48
00:40:05|4123.48
00:40:06|4123.48
00:40:07|4123.48
00:40:07|4123.48
00:40:09|4123.48
00:40:09|4123.48
00:40:11|4123.48
00:40:11|4123.48
00:40:12|4123.48
00:40:13|4123.48
00:40:15|4123.48
00:40:15|4123.48
00:40:16|4123.48
00:40:17|4123.48
00:40:18|4123.48
00:40:19|4121.7
00:40:20|4121.7
00:40:21|4121.7
00:40:22|4121.7
00:40:23|4121.7
00:40:25|4121.7
00:40:25|4121.7
00:40:27|4121.7
00:40:28|4121.7
00:40:29|4121.7
00:40:30|4121.7
00:40:30|4121.7
00:40:32|4121.7
00:40:33|4121.7
00:40:33|4121.7
00:40:35|4121.7
00:40:35|4121.7
00:40:37|4121.7
00:40:38|4121.7
00:40:39|4121.7
00:40:40|4121.7
00:40:40|4121.7
00:40:41|4121.7
00:40:43|4121.7
00:40:44|4121.7
00:40:45|4121.7
00:40:46|4121.7
00:40:47|4121.7
00:40:47|4121.7
00:40:49|4121.7
00:40:49|4121.7
00:40:51|4121.7
00:40:51|4121.7
00:40:53|4121.7
00:40:54|4121.7
00:40:55|4121.7
00:40:55|4121.7
00:40:56|4121.7
00:40:57|4121.7
00:40:58|4121.7
00:41:00|4121.7
00:41:01|4121.7
00:41:03|4121.7
00:41:03|4121.7
00:41:04|4121.7
00:41:05|4121.7
00:41:06|4121.7
00:41:08|4121.7
00:41:09|4121.7
00:41:10|4121.7
00:41:11|4121.7
00:41:12|4121.7
00:41:13|4121.7
00:41:13|4121.7
00:41:14|4121.7
00:41:16|4121.7
00:41:17|4121.7
00:41:18|4121.7
00:41:19|4117.92
00:41:20|4117.92
00:41:21|4117.92
00:41:22|4117.92
00:41:23|4117.92
00:41:24|4117.92
00:41:25|4117.42
00:41:26|4117.42
00:41:27|4117.42
00:41:28|4117.42
00:41:29|4117.42
00:41:30|4117.42
00:41:31|4118.26
00:41:32|4118.26
00:41:33|4118.26
00:41:34|4118.26
00:41:35|4118.26
00:41:36|4118.26
00:41:37|4118.26
00:41:38|4118.26
00:41:39|4118.26
00:41:40|4118.26
00:41:41|4118.26
00:41:42|4118.26
00:41:43|4118.26
00:41:44|4118.26
00:41:45|4118.26
00:41:46|4118.26
00:41:47|4118.26
00:41:48|4118.26
00:41:49|4113.9
00:41:50|4113.9
00:41:51|4113.9
00:41:52|4113.9
00:41:53|4113.9
00:41:54|4113.9
00:41:55|4113.9
00:41:56|4113.9
00:41:57|4113.9
00:41:58|4113.9
00:41:59|4113.9
00:42:00|4113.9
00:42:02|4113.9
00:42:02|4113.9
00:42:03|4113.9
00:42:04|4113.9
00:42:05|4113.9
00:42:06|4113.9
00:42:07|4113.9
00:42:08|4113.9
00:42:09|4113.9
00:42:10|4113.9
00:42:11|4113.9
00:42:12|4113.9
00:42:13|4113.9
00:42:14|4113.9
00:42:15|4113.9
00:42:16|4113.9
00:42:18|4113.9
00:42:19|4115.61
00:42:19|4115.61
00:42:21|4115.61
00:42:22|4115.61
00:42:23|4115.61
00:42:24|4115.61
00:42:24|4115.61
00:42:25|4115.61
00:42:27|4115.61
00:42:28|4115.61
00:42:29|4112.91
00:42:29|4112.91
00:42:31|4113.5
00:42:32|4113.5
00:42:33|4113.5
00:42:34|4113.5
00:42:35|4109.31
00:42:35|4109.31
00:42:36|4109.36
00:42:37|4109.36
00:42:38|4109.36
00:42:40|4109.36
00:42:40|4105.88
00:42:41|4105.88
00:42:43|4107.3
00:42:43|4107.3
00:42:44|4106.69
00:42:45|4106.69
00:42:46|4106.69
00:42:47|4106.69
00:42:48|4105.8
00:42:49|4105.8
00:42:51|4105.8
00:42:51|4105.8
00:42:52|4104.94
00:42:53|4104.94
00:42:54|4102.89
00:42:55|4102.89
00:42:56|4102.89
00:42:57|4102.89
00:42:58|4102.89
00:43:00|4102.89
00:43:01|4102.89
00:43:02|4102.89
00:43:03|4102.89
00:43:05|4103.75
00:43:06|4103.75
00:43:07|4103.75
00:43:08|4103.75
00:43:08|4103.53
00:43:09|4103.53
00:43:10|4103.53
00:43:12|4103.53
00:43:12|4103.53
00:43:13|4103.53
00:43:14|4104.55
00:43:15|4104.55
00:43:17|4104.55
00:43:17|4104.55
00:43:19|4104.55
00:43:19|4104.55
00:43:21|4104.55
00:43:21|4104.55
00:43:22|4104.55
00:43:24|4104.55
00:43:25|4104.55
00:43:25|4104.55
00:43:27|4104.55
00:43:28|4104.55
00:43:29|4104.55
00:43:30|4104.55
00:43:30|4106.62
00:43:32|4106.62
00:43:32|4106.62
00:43:34|4106.62
00:43:34|4106.62
00:43:35|4106.62
00:43:37|4106.62
00:43:38|4106.62
00:43:38|4106.62
00:43:40|4106.62
00:43:41|4106.62
00:43:41|4106.62
00:43:42|4106.62
00:43:43|4106.62
00:43:44|4106.62
00:43:46|4106.62
00:43:46|4106.62
00:43:47|4106.62
00:43:48|4106.62
00:43:49|4106.62
00:43:50|4106.62
00:43:51|4106.62
00:43:53|4106.62
00:43:53|4106.62
00:43:54|4106.62
00:43:55|4106.62
00:43:57|4106.62
00:43:57|4106.62
00:43:58|4106.62
00:44:00|4106.62
00:44:00|4106.62
00:44:01|4106.62
00:44:03|4106.62
00:44:04|4106.62
00:44:05|4106.62
00:44:07|4106.62
00:44:07|4106.62
00:44:08|4106.62
00:44:09|4106.62
00:44:10|4106.62
00:44:11|4111.73
00:44:12|4109.87
00:44:13|4109.87
00:44:14|4109.87
00:44:16|4109.87
00:44:17|4109.87
00:44:17|4112.64
00:44:19|4112.3
00:44:20|4112.3
00:44:21|4112.3
00:44:22|4112.3
00:44:23|4112.3
00:44:23|4112.3
00:44:25|4112.3
00:44:25|4112.3
00:44:27|4112.3
00:44:28|4112.21
00:44:29|4112.21
00:44:30|4112.21
00:44:31|4113.21
00:44:32|4113.21
00:44:32|4113.21
00:44:33|4113.21
00:44:35|4114.09
00:44:36|4114.09
00:44:36|4114.09
00:44:38|4114.09
00:44:39|4114.09
00:44:40|4114.09
00:44:40|4114.09
00:44:41|4114.09
00:44:43|4114.09
00:44:44|4114.09
00:44:44|4114.09
00:44:46|4114.09
00:44:46|4114.09
00:44:48|4114.09
00:44:49|4114.09
00:44:50|4114.67
00:44:51|4114.67
00:44:52|4114.67
00:44:53|4114.67
00:44:54|4114.67
00:44:55|4114.67
00:44:55|4114.67
00:44:56|4114.67
00:44:58|4114.67
00:44:59|4114.67
00:45:00|4114.67
00:45:02|4114.67
00:45:02|4114.67
00:45:04|4114.67
00:45:05|4114.67
00:45:06|4114.67
00:45:07|4114.67
00:45:08|4114.67
00:45:09|4114.67
00:45:10|4114.67
00:45:11|4114.67
00:45:12|4114.67
00:45:13|4114.67
00:45:14|4114.67
00:45:15|4114.67
00:45:16|4114.67
00:45:17|4114.67
00:45:18|4114.67
00:45:19|4114.67
00:45:20|4114.67
00:45:21|4114.67
00:45:22|4114.67
00:45:23|4114.67
00:45:24|4114.67
00:45:25|4114.67
00:45:26|4114.67
00:45:27|4114.67
00:45:28|4114.67
00:45:29|4114.67
00:45:30|4114.67
00:45:31|4114.67
00:45:32|4114.67
00:45:33|4114.67
00:45:34|4114.67
00:45:35|4114.67
00:45:36|4114.67
00:45:37|4111.27
00:45:38|4111.27
00:45:39|4111.27
00:45:40|4111.27
00:45:41|4111.27
00:45:42|4111.27
00:45:43|4111.27
00:45:44|4111.27
00:45:45|4111.27
00:45:46|4111.27
00:45:47|4111.27
00:45:48|4111.27
00:45:50|4111.27
00:45:50|4111.27
00:45:51|4111.27
00:45:52|4111.27
00:45:53|4111.27
00:45:54|4111.27
00:45:55|4111.27
00:45:56|4111.27
00:45:57|4111.27
00:45:58|4111.27
00:45:59|4111.27
00:46:00|4111.27
00:46:01|4111.27
00:46:02|4111.27
00:46:03|4111.27
00:46:05|4111.27
00:46:06|4111.27
00:46:07|4111.27
00:46:08|4111.27
00:46:09|4111.27
00:46:10|4111.27
00:46:12|4111.27
00:46:12|4111.27
00:46:13|4110.84
00:46:15|4110.84
00:46:16|4110.84
00:46:16|4110.84
00:46:18|4110.84
00:46:19|4110.84
00:46:20|4110.84
00:46:21|4110.84
00:46:22|4110.84
00:46:23|4110.84
00:46:24|4110.84
00:46:25|4110.84
00:46:26|4110.84
00:46:27|4110.84
00:46:28|4110.84
00:46:29|4110.84
00:46:30|4110.84
00:46:31|4110.84
00:46:32|4110.84
00:46:33|4110.84
00:46:34|4108.12
00:46:35|4108.82
00:46:36|4108.82
00:46:37|4108.82
00:46:38|4108.82
00:46:39|4105.98
00:46:40|4105.98
00:46:41|4105.98
00:46:43|4105.98
00:46:43|4105.98
00:46:45|4105.98
00:46:45|4105.98
00:46:47|4105.98
00:46:47|4105.98
00:46:48|4105.98
00:46:50|4105.98
00:46:51|4105.98
00:46:52|4105.98
00:46:53|4105.98
00:46:54|4105.98
00:46:55|4105.98
00:46:56|4105.98
00:46:57|4105.98
00:46:58|4105.98
00:46:59|4105.98
00:47:00|4105.98
00:47:01|4105.98
00:47:02|4105.98
00:47:03|4105.98
00:47:04|4105.98
00:47:05|4105.98
00:47:06|4105.98
00:47:08|4105.98
00:47:08|4105.98
00:47:09|4105.98
00:47:11|4105.98
00:47:11|4105.98
00:47:12|4105.98
00:47:14|4105.98
00:47:15|4113.82
00:47:15|4113.06
00:47:16|4113.06
00:47:17|4113.06
00:47:19|4113.06
00:47:19|4113.06
00:47:21|4113.06
00:47:21|4113.06
00:47:23|4113.06
00:47:23|4113.06
00:47:25|4113.06
00:47:25|4113.06
00:47:27|4113.06
00:47:28|4113.06
00:47:29|4113.06
00:47:29|4113.06
00:47:30|4113.06
00:47:32|4113.06
00:47:32|4113.06
00:47:33|4113.06
00:47:35|4113.06
00:47:36|4113.06
00:47:37|4113.06
00:47:38|4113.06
00:47:39|4113.06
00:47:39|4113.06
00:47:40|4113.06
00:47:41|4113.06
00:47:42|4113.06
00:47:43|4113.06
00:47:45|4113.06
00:47:46|4113.06
00:47:46|4113.06
00:47:48|4113.06
00:47:48|4113.06
00:47:49|4113.06
00:47:50|4113.06
00:47:52|4113.06
00:47:52|4115.35
00:47:53|4115.35
00:47:54|4115.35
00:47:55|4115.35
00:47:56|4115.35
00:47:57|4115.35
00:47:58|4115.35
00:47:59|4115.35
00:48:01|4115.35
00:48:01|4115.35
00:48:03|4115.35
00:48:03|4115.35
00:48:05|4115.35
00:48:06|4115.35
00:48:07|4115.35
00:48:08|4115.35
00:48:09|4115.35
00:48:10|4115.35
00:48:11|4115.35
00:48:12|4115.35
00:48:13|4115.35
00:48:14|4115.35
00:48:16|4115.35
00:48:16|4115.35
00:48:17|4115.35
00:48:18|4115.35
00:48:19|4115.35
00:48:20|4115.35
00:48:21|4115.35
00:48:22|4115.35
00:48:23|4115.35
00:48:24|4115.35
00:48:25|4115.35
00:48:26|4115.35
00:48:27|4115.35
00:48:28|4115.35
00:48:29|4115.35
00:48:30|4115.35
00:48:31|4115.35
00:48:32|4115.35
00:48:33|4115.35
00:48:35|4115.35
00:48:36|4115.35
00:48:36|4115.35
00:48:38|4115.35
00:48:38|4115.35
00:48:39|4115.35
00:48:40|4115.35
00:48:41|4115.35
00:48:43|4115.35
00:48:43|4115.35
00:48:44|4115.35
00:48:45|4115.35
00:48:46|4115.35
00:48:48|4115.35
00:48:48|4115.35
00:48:49|4115.35
00:48:50|4115.35
00:48:52|4115.35
00:48:52|4115.35
00:48:53|4115.35
00:48:55|4115.35
00:48:55|4115.35
00:48:57|4115.35
00:48:57|4115.35
00:48:59|4115.35
00:49:00|4115.35
00:49:01|4115.35
00:49:02|4115.35
00:49:03|4115.35
00:49:04|4115.35
00:49:05|4115.35
00:49:06|4115.35
00:49:07|4115.35
00:49:09|4115.35
00:49:10|4115.35
00:49:10|4115.35
00:49:12|4115.35
00:49:13|4115.35
00:49:14|4115.35
00:49:15|4115.35
00:49:16|4115.35
00:49:16|4115.35
00:49:17|4115.35
00:49:18|4115.35
00:49:20|4115.35
00:49:20|4115.35
00:49:21|4115.35
00:49:23|4112.91
00:49:23|4112.91
00:49:24|4112.91
00:49:26|4112.91
00:49:27|4112.91
00:49:28|4112.91
00:49:28|4112.91
00:49:29|4112.91
00:49:31|4112.91
00:49:31|4112.91
00:49:32|4112.91
00:49:34|4112.91
00:49:35|4112.91
00:49:36|4112.91
00:49:37|4117.19
00:49:38|4117.19
00:49:39|4117.19
00:49:40|4117.19
00:49:41|4117.19
00:49:42|4117.19
00:49:43|4117.19
00:49:44|4117.19
00:49:45|4117.19
00:49:46|4117.19
00:49:47|4117.19
00:49:48|4117.19
00:49:49|4117.19
00:49:50|4117.19
00:49:51|4117.19
00:49:52|4117.19
00:49:53|4117.19
00:49:54|4117.19
00:49:55|4117.19
00:49:56|4117.19
00:49:57|4117.19
00:49:58|4117.19
00:49:59|4117.19
00:50:00|4117.19
00:50:01|4117.19
00:50:02|4117.19
00:50:03|4117.19
00:50:04|4117.19
00:50:05|4117.19
00:50:06|4117.19
00:50:07|4117.19
00:50:08|4117.19
00:50:09|4117.19
00:50:11|4117.19
00:50:11|4117.19
00:50:12|4117.19
00:50:13|4117.19
00:50:14|4117.19
00:50:16|4117.19
00:50:17|4117.19
00:50:17|4117.19
00:50:18|4117.19
00:50:20|4117.19
00:50:21|4117.19
00:50:22|4117.19
00:50:23|4117.19
00:50:24|4117.19
00:50:25|4117.19
00:50:26|4117.19
00:50:27|4117.19
00:50:28|4117.19
00:50:28|4117.19
00:50:29|4117.19
00:50:30|4117.19
00:50:31|4117.19
00:50:33|4117.19
00:50:34|4117.19
00:50:35|4117.19
00:50:35|4117.19
00:50:36|4117.19
00:50:37|4117.19
00:50:38|4117.19
00:50:39|4117.19
00:50:41|4117.19
00:50:42|4117.19
00:50:43|4117.19
00:50:44|4117.19
00:50:44|4117.19
00:50:45|4117.19
00:50:47|4117.19
00:50:47|4118.05
00:50:49|4118.05
00:50:49|4118.05
00:50:51|4118.05
00:50:51|4118.05
00:50:52|4118.05
00:50:53|4118.05
00:50:54|4118.05
00:50:56|4118.05
00:50:57|4118.05
00:50:57|4121.51
00:50:59|4121.51
00:51:00|4121.51
00:51:01|4121.51
00:51:01|4121.51
00:51:02|4121.51
00:51:03|4121.51
00:51:04|4121.51
00:51:05|4121.51
00:51:07|4121.51
00:51:08|4121.51
00:51:08|4121.51
00:51:10|4121.51
00:51:12|4121.51
00:51:12|4121.51
00:51:13|4121.51
00:51:14|4121.52
00:51:15|4121.52
00:51:17|4125.43
00:51:18|4125.43
00:51:18|4125.05
00:51:20|4125.1
00:51:21|4122.81
00:51:22|4122.81
00:51:23|4122.81
00:51:24|4122.81
00:51:25|4122.81
00:51:26|4122.81
00:51:27|4122.81
00:51:28|4122.81
00:51:28|4122.81
00:51:30|4126.41
00:51:31|4126.41
00:51:32|4126.41
00:51:33|4126.41
00:51:33|4126.41
00:51:35|4126.41
00:51:36|4126.41
00:51:36|4126.41
00:51:37|4126.41
00:51:39|4126.41
00:51:40|4126.41
00:51:41|4126.41
00:51:42|4126.41
00:51:43|4126.41
00:51:44|4126.41
00:51:45|4126.41
00:51:46|4126.41
00:51:47|4126.41
00:51:48|4126.41
00:51:49|4127.06
00:51:49|4127.06
00:51:51|4127.06
00:51:52|4127.06
00:51:52|4127.06
00:51:53|4127.06
00:51:55|4127.06
00:51:56|4127.06
00:51:57|4127.06
00:51:57|4127.06
00:51:58|4127.06
00:52:00|4127.06
00:52:01|4127.06
00:52:02|4127.06
00:52:03|4127.06
00:52:04|4127.06
00:52:05|4127.06
00:52:06|4127.06
00:52:07|4127.06
00:52:08|4127.06
00:52:09|4127.06
00:52:10|4127.06
00:52:12|4127.06
00:52:13|4124.71
00:52:14|4124.71
00:52:15|4124.71
00:52:16|4124.71
00:52:17|4124.71
00:52:18|4124.71
00:52:19|4124.71
00:52:20|4124.71
00:52:22|4122.78
00:52:22|4122.78
00:52:23|4122.78
00:52:24|4123.89
00:52:25|4123.89
00:52:27|4123.89
00:52:28|4123.89
00:52:28|4123.89
00:52:30|4123.89
00:52:30|4123.89
00:52:31|4123.89
00:52:32|4123.89
00:52:33|4123.89
00:52:35|4123.89
00:52:36|4123.89
00:52:37|4123.89
00:52:38|4124.58
00:52:38|4124.58
00:52:39|4124.58
00:52:40|4124.58
00:52:41|4124.55
00:52:43|4124.55
00:52:43|4124.55
00:52:44|4124.55
00:52:45|4124.55
00:52:46|4124.55
00:52:47|4124.55
00:52:48|4124.55
00:52:49|4124.55
00:52:51|4124.55
00:52:52|4124.55
00:52:52|4124.55
00:52:54|4126.41
00:52:55|4125.55
00:52:56|4125.55
00:52:57|4125.55
00:52:58|4125.55
00:52:58|4125.55
00:52:59|4127.17
00:53:00|4127.17
00:53:02|4127.17
00:53:02|4127.77
00:53:03|4127.77
00:53:04|4127.77
00:53:05|4127.77
00:53:06|4127.77
00:53:08|4127.77
00:53:09|4126.86
00:53:10|4126.86
00:53:11|4126.86
00:53:12|4126.86
00:53:13|4126.86
00:53:15|4126.86
00:53:15|4127.8
00:53:16|4127.8
00:53:18|4127.8
00:53:18|4127.8
00:53:19|4127.8
00:53:21|4127.8
00:53:22|4127.8
00:53:23|4128.16
00:53:24|4128.16
00:53:25|4128.16
00:53:26|4128.16
00:53:27|4128.16
00:53:28|4128.16
00:53:29|4128.16
00:53:30|4128.16
00:53:31|4128.16
00:53:32|4128.16
00:53:33|4128.16
00:53:34|4128.16
00:53:34|4129.41
00:53:35|4129.41
00:53:37|4129.41
00:53:38|4129.41
00:53:38|4129.41
00:53:39|4129.41
00:53:41|4129.41
00:53:42|4129.41
00:53:42|4129.41
00:53:44|4129.41
00:53:44|4129.41
00:53:46|4129.41
00:53:47|4129.41
00:53:47|4129.41
00:53:49|4129.41
00:53:50|4129.41
00:53:51|4129.41
00:53:52|4129.41
00:53:52|4129.41
00:53:54|4129.41
00:53:55|4129.41
00:53:56|4129.41
00:53:57|4129.41
00:53:58|4129.41
00:53:58|4129.41
00:54:00|4129.41
00:54:01|4129.41
00:54:01|4129.41
00:54:02|4129.41
00:54:03|4129.41
00:54:05|4129.41
00:54:06|4129.41
00:54:06|4129.41
00:54:08|4129.41
00:54:09|4129.41
00:54:09|4129.41
00:54:11|4126.98
00:54:11|4126.98
00:54:13|4126.98
00:54:14|4126.98
00:54:15|4126.98
00:54:17|4126.98
00:54:17|4126.98
00:54:18|4126.98
00:54:19|4126.98
00:54:20|4131.36
00:54:21|4131.36
00:54:22|4131.36
00:54:23|4131.36
00:54:25|4131.36
00:54:25|4131.36
00:54:26|4131.36
00:54:27|4131.36
00:54:29|4133.5
00:54:30|4133.5
00:54:30|4133.5
00:54:32|4133.5
00:54:33|4133.5
00:54:34|4133.5
00:54:34|4133.5
00:54:36|4133.5
00:54:37|4133.5
00:54:37|4134.79
00:54:39|4134.79
00:54:40|4134.79
00:54:41|4134.79
00:54:41|4134.79
00:54:43|4133.35
00:54:44|4133.35
00:54:45|4132.34
00:54:46|4132.34
00:54:47|4132.34
00:54:47|4132.34
00:54:48|4132.34
00:54:49|4132.34
00:54:50|4132.34
00:54:51|4132.34
00:54:53|4132.34
00:54:53|4132.34
00:54:55|4132.34
00:54:55|4132.34
00:54:57|4132.34
00:54:57|4132.34
00:54:59|4132.34
00:55:00|4135.99
00:55:01|4135.99
00:55:02|4135.99
00:55:02|4135.99
00:55:04|4135.99
00:55:05|4135.99
00:55:05|4135.99
00:55:06|4135.5
00:55:08|4135.5
00:55:08|4135.5
00:55:09|4135.5
00:55:10|4135.5
00:55:11|4135.5
00:55:13|4135.5
00:55:14|4135.5
00:55:16|4135.5
00:55:17|4135.5
00:55:17|4135.5
00:55:19|4135.5
00:55:19|4135.5
00:55:20|4136.05
00:55:22|4136.05
00:55:22|4136.05
00:55:24|4136.05
00:55:25|4136.05
00:55:26|4136.05
00:55:27|4136.05
00:55:28|4136.05
00:55:29|4136.05
00:55:29|4136.05
00:55:31|4136.05
00:55:32|4136.05
00:55:33|4136.05
00:55:34|4136.32
00:55:35|4136.32
00:55:36|4136.32
00:55:37|4136.32
00:55:38|4136.32
00:55:39|4136.32
00:55:40|4136.32
00:55:41|4136.32
00:55:42|4136.32
00:55:42|4136.32
00:55:44|4136.32
00:55:45|4136.32
00:55:45|4136.32
00:55:47|4136.32
00:55:48|4136.32
00:55:48|4136.32
00:55:50|4136.32
00:55:51|4136.32
00:55:52|4138.1
00:55:52|4138.1
00:55:54|4138.91
00:55:55|4138.91
00:55:56|4138.91
00:55:57|4138.91
00:55:58|4138.91
00:55:59|4138.91
00:55:59|4138.91
00:56:01|4138.91
00:56:01|4138.91
00:56:03|4138.91
00:56:04|4138.91
00:56:05|4138.91
00:56:06|4138.91
00:56:06|4138.91
00:56:08|4138.91
00:56:09|4138.91
00:56:09|4138.91
00:56:10|4138.91
00:56:11|4138.91
00:56:12|4138.91
00:56:14|4138.91
00:56:15|4138.91
00:56:16|4138.91
00:56:18|4138.91
00:56:19|4138.91
00:56:20|4138.91
00:56:20|4138.91
00:56:21|4138.91
00:56:23|4135.88
00:56:24|4134.72
00:56:25|4134.72
00:56:26|4134.72
00:56:27|4134.72
00:56:28|4134.72
00:56:28|4134.72
00:56:30|4134.72
00:56:31|4134.72
00:56:32|4134.72
00:56:33|4134.72
00:56:34|4134.72
00:56:34|4134.72
00:56:35|4134.72
00:56:37|4134.72
00:56:38|4134.72
00:56:39|4134.72
00:56:40|4134.72
00:56:41|4134.72
00:56:42|4134.72
00:56:43|4134.72
00:56:44|4131.24
00:56:46|4131.24
00:56:46|4131.24
00:56:47|4131.24
00:56:48|4131.24
00:56:49|4131.24
00:56:50|4131.24
00:56:51|4131.24
00:56:52|4131.24
00:56:53|4131.24
00:56:54|4131.24
00:56:56|4131.24
00:56:56|4131.24
00:56:58|4128.07
00:56:59|4131.87
00:56:59|4131.87
00:57:00|4131.87
00:57:01|4131.87
00:57:02|4131.87
00:57:03|4131.87
00:57:05|4131.87
00:57:05|4131.87
00:57:06|4131.87
00:57:07|4131.87
00:57:09|4131.87
00:57:09|4131.87
00:57:10|4131.87
00:57:11|4131.87
00:57:12|4131.87
00:57:14|4131.87
00:57:15|4131.87
00:57:16|4131.87
00:57:17|4131.64
00:57:18|4131.64
00:57:19|4131.64
00:57:20|4131.64
00:57:21|4131.64
00:57:23|4131.64
00:57:24|4131.64
00:57:24|4131.64
00:57:25|4131.64
00:57:26|4131.64
00:57:28|4131.64
00:57:29|4131.64
00:57:30|4131.64
00:57:31|4130.54
00:57:32|4130.54
00:57:33|4132.15
00:57:34|4132.15
00:57:35|4132.15
00:57:36|4132.15
00:57:37|4132.15
00:57:38|4132.15
00:57:39|4132.15
00:57:40|4132.15
00:57:41|4132.15
00:57:42|4132.15
00:57:43|4132.15
00:57:44|4132.15
00:57:46|4132.15
00:57:46|4132.15
00:57:47|4132.15
00:57:48|4132.15
00:57:49|4132.15
00:57:50|4132.15
00:57:51|4132.15
00:57:52|4132.15
00:57:53|4132.15
00:57:55|4132.15
00:57:55|4132.15
00:57:56|4132.15
00:57:57|4132.15
00:57:58|4132.15
00:57:59|4132.15
00:58:00|4132.15
00:58:01|4132.15
00:58:02|4132.15
00:58:03|4132.15
00:58:04|4132.15
00:58:05|4132.15
00:58:06|4132.15
00:58:07|4132.15
00:58:08|4132.15
00:58:09|4128.38
00:58:10|4128.38
00:58:11|4128.38
00:58:12|4128.38
00:58:13|4128.38
00:58:14|4132.12
00:58:15|4132.12
00:58:17|4132.12
00:58:18|4132.12
00:58:19|4132.12
00:58:20|4129.72
00:58:21|4129.72
00:58:22|4129.72
00:58:23|4129.72
00:58:24|4129.72
00:58:25|4131.24
00:58:26|4131.24
00:58:28|4131.24
00:58:29|4131.24
00:58:29|4131.24
00:58:31|4131.24
00:58:31|4131.24
00:58:33|4131.24
00:58:33|4131.24
00:58:34|4131.24
00:58:36|4131.24
00:58:37|4131.24
00:58:37|4131.24
00:58:39|4131.24
00:58:40|4131.24
00:58:41|4131.24
00:58:41|4131.24
00:58:42|4131.24
00:58:43|4131.24
00:58:45|4131.24
00:58:45|4131.24
00:58:46|4131.24
00:58:47|4131.24
00:58:49|4131.24
00:58:50|4131.24
00:58:51|4131.24
00:58:51|4131.24
00:58:53|4131.24
00:58:53|4131.24
00:58:55|4131.24
00:58:56|4131.24
00:58:56|4131.24
00:58:58|4131.24
00:58:58|4131.24
00:58:59|4131.24
00:59:00|4131.24
00:59:02|4131.24
00:59:03|4131.24
00:59:04|4134.84
00:59:05|4134.84
00:59:06|4134.84
00:59:06|4134.84
00:59:07|4131.91
00:59:08|4131.91
00:59:09|4131.91
00:59:10|4131.91
00:59:12|4131.91
00:59:13|4131.91
00:59:13|4131.91
00:59:15|4131.91
00:59:15|4131.91
00:59:17|4131.91
00:59:18|4131.91
00:59:19|4131.91
00:59:21|4131.91
00:59:21|4131.91
00:59:22|4131.91
00:59:23|4131.91
00:59:24|4131.91
00:59:26|4131.91
00:59:26|4131.91
00:59:28|4131.91
00:59:28|4131.91
00:59:29|4131.91
00:59:31|4131.91
00:59:31|4131.91
00:59:33|4131.91
00:59:34|4131.91
00:59:35|4131.91
00:59:36|4131.91
00:59:36|4131.91
00:59:37|4131.91
00:59:39|4131.91
00:59:39|4131.91
00:59:41|4131.91
00:59:41|4131.91
00:59:42|4131.91
00:59:43|4131.91
00:59:44|4131.91
00:59:46|4131.91
00:59:47|4135.78
00:59:48|4135.78
00:59:48|4135.93
00:59:49|4136.01
00:59:50|4136.01
00:59:51|4136.01
00:59:53|4136.01
00:59:53|4136.01
00:59:54|4136.01
00:59:55|4136.01
00:59:56|4136.01
00:59:57|4136.01
00:59:59|4136.01
01:00:00|4136.01
01:00:00|4136.01
01:00:01|4136.01
01:00:02|4136.01
01:00:03|4136.01
01:00:05|4136.01
01:00:05|4136.01
01:00:06|4136.01
01:00:07|4136.01
01:00:08|4136.01
01:00:09|4136.01
01:00:10|4136.01
01:00:11|4136.01
01:00:13|4136.01
01:00:13|4133.21
01:00:15|4133.21
01:00:16|4133.21
01:00:16|4133.21
01:00:17|4133.21
01:00:19|4133.21
01:00:20|4133.21
01:00:21|4133.21
01:00:23|4133.21
01:00:24|4133.21
01:00:24|4133.21
01:00:26|4133.21
01:00:26|4133.21
01:00:28|4133.21
01:00:29|4133.21
01:00:30|4133.21
01:00:30|4133.21
01:00:31|4133.21
01:00:32|4133.21
01:00:34|4133.21
01:00:34|4133.21
01:00:35|4133.21
01:00:36|4133.21
01:00:37|4133.21
01:00:38|4133.21
01:00:40|4133.21
01:00:40|4133.21
01:00:41|4133.21
01:00:43|4133.21
01:00:44|4133.21
01:00:44|4133.21
01:00:45|4135.97
01:00:46|4135.97
01:00:48|4135.97
01:00:48|4135.97
01:00:50|4135.97
01:00:50|4135.97
01:00:51|4135.97
01:00:52|4135.97
01:00:53|4135.97
01:00:54|4135.97
01:00:55|4135.97
01:00:56|4138.83
01:00:57|4138.83
01:00:59|4139.63
01:01:00|4140.
01:01:00|4140.
01:01:02|4141.39
01:01:03|4141.39
01:01:04|4141.39
01:01:05|4141.05
01:01:06|4141.05
01:01:07|4141.05
01:01:08|4141.05
01:01:08|4141.05
01:01:09|4141.05
01:01:11|4142.85
01:01:11|4142.85
01:01:13|4141.86
01:01:14|4141.86
01:01:15|4141.9
01:01:16|4141.9
01:01:17|4141.9
01:01:18|4141.9
01:01:18|4141.9
01:01:20|4142.85
01:01:22|4142.85
01:01:22|4142.85
01:01:23|4142.85
01:01:25|4142.85
01:01:25|4142.85
01:01:27|4142.85
01:01:28|4142.85
01:01:28|4142.72
01:01:30|4145.42
01:01:30|4145.42
01:01:32|4145.42
01:01:33|4145.42
01:01:34|4143.46
01:01:35|4143.46
01:01:36|4143.46
01:01:36|4143.46
01:01:38|4143.46
01:01:38|4143.46
01:01:40|4142.35
01:01:41|4142.35
01:01:42|4142.35
01:01:43|4142.35
01:01:44|4142.35
01:01:45|4142.35
01:01:46|4142.35
01:01:47|4142.35
01:01:49|4142.35
01:01:49|4142.35
01:01:50|4142.35
01:01:51|4142.35
01:01:52|4142.35
01:01:53|4142.35
01:01:54|4142.35
01:01:55|4142.35
01:01:56|4144.
01:01:57|4144.
01:01:58|4144.
01:01:59|4144.
01:02:00|4144.
01:02:01|4143.85
01:02:03|4143.85
01:02:04|4143.85
01:02:04|4143.85
01:02:05|4143.85
01:02:06|4144.61
01:02:08|4144.61
01:02:08|4144.61
01:02:10|4144.61
01:02:10|4144.61
01:02:11|4144.61
01:02:12|4146.65
01:02:13|4146.15
01:02:14|4146.15
01:02:15|4146.15
01:02:16|4146.15
01:02:17|4146.15
01:02:19|4146.15
01:02:20|4146.15
01:02:20|4146.15
01:02:22|4147.09
01:02:23|4147.09
01:02:25|4147.09
01:02:25|4147.09
01:02:26|4147.09
01:02:28|4147.09
01:02:28|4147.09
01:02:30|4146.64
01:02:31|4145.03
01:02:32|4145.03
01:02:33|4145.03
01:02:34|4145.03
01:02:34|4145.03
01:02:36|4145.03
01:02:37|4145.03
01:02:38|4145.03
01:02:39|4145.03
01:02:40|4145.03
01:02:41|4145.03
01:02:41|4145.03
01:02:43|4147.77
01:02:43|4147.77
01:02:45|4147.77
01:02:46|4147.77
01:02:47|4155.2
01:02:48|4155.2
01:02:48|4149.81
01:02:50|4149.05
01:02:51|4149.62
01:02:52|4149.62
01:02:53|4149.82
01:02:54|4149.82
01:02:55|4149.82
01:02:55|4149.82
01:02:56|4149.82
01:02:58|4149.82
01:02:59|4149.82
01:02:59|4152.97
01:03:00|4152.6
01:03:02|4152.6
01:03:02|4152.7
01:03:03|4152.7
01:03:05|4151.58
01:03:05|4151.58
01:03:06|4151.58
01:03:08|4151.58
01:03:09|4151.58
01:03:10|4151.58
01:03:10|4151.58
01:03:12|4151.58
01:03:13|4153.45
01:03:14|4153.45
01:03:15|4153.45
01:03:15|4153.45
01:03:17|4152.6
01:03:17|4152.6
01:03:19|4152.6
01:03:19|4152.6
01:03:21|4152.6
01:03:22|4152.6
01:03:24|4152.6
01:03:25|4152.6
01:03:25|4152.6
01:03:27|4152.6
01:03:28|4152.6
01:03:29|4152.6
01:03:30|4152.6
01:03:31|4152.6
01:03:33|4152.6
01:03:34|4152.6
01:03:34|4152.6
01:03:35|4152.6
01:03:36|4152.6
01:03:37|4152.6
01:03:39|4152.6
01:03:40|4152.6
01:03:41|4152.69
01:03:41|4152.34
01:03:42|4152.34
01:03:44|4151.91
01:03:45|4151.91
01:03:46|4151.91
01:03:47|4151.91
01:03:47|4151.91
01:03:49|4151.91
01:03:49|4151.91
01:03:50|4151.91
01:03:52|4151.91
01:03:52|4151.91
01:03:54|4151.91
01:03:54|4151.91
01:03:56|4151.91
01:03:57|4151.91
01:03:58|4151.91
01:03:59|4151.91
01:04:00|4151.91
01:04:01|4151.91
01:04:01|4151.91
01:04:03|4151.91
01:04:03|4151.91
01:04:04|4151.91
01:04:06|4151.91
01:04:06|4151.91
01:04:08|4151.91
01:04:09|4151.91
01:04:09|4151.91
01:04:10|4151.91
01:04:11|4151.91
01:04:12|4151.91
01:04:13|4151.91
01:04:15|4151.91
01:04:16|4151.91
01:04:17|4151.91
01:04:17|4151.91
01:04:18|4151.91
01:04:20|4151.91
01:04:21|4151.91
01:04:22|4151.91
01:04:23|4151.91
01:04:24|4151.91
01:04:26|4151.91
01:04:27|4151.91
01:04:27|4152.47
01:04:29|4152.47
01:04:29|4152.47
01:04:31|4152.47
01:04:31|4152.47
01:04:32|4152.47
01:04:34|4152.47
01:04:35|4152.47
01:04:36|4152.47
01:04:37|4152.47
01:04:38|4152.47
01:04:39|4152.47
01:04:40|4152.01
01:04:41|4152.01
01:04:41|4152.01
01:04:43|4152.01
01:04:43|4152.01
01:04:45|4152.01
01:04:46|4152.01
01:04:47|4152.01
01:04:48|4152.01
01:04:49|4152.01
01:04:49|4155.95
01:04:50|4155.95
01:04:52|4155.95
01:04:53|4156.01
01:04:53|4156.01
01:04:55|4156.01
01:04:55|4156.01
01:04:57|4156.01
01:04:58|4156.01
01:04:59|4156.01
01:05:00|4156.01
01:05:01|4153.39
01:05:02|4153.39
01:05:03|4153.39
01:05:03|4153.39
01:05:05|4153.39
01:05:06|4153.39
01:05:06|4153.39
01:05:07|4153.39
01:05:08|4153.39
01:05:09|4153.39
01:05:10|4153.39
01:05:12|4153.39
01:05:12|4153.39
01:05:14|4153.39
01:05:14|4153.39
01:05:15|4153.39
01:05:17|4153.39
01:05:18|4153.39
01:05:18|4153.39
01:05:20|4153.39
01:05:21|4153.39
01:05:22|4150.9
01:05:23|4150.9
01:05:24|4148.68
01:05:25|4148.68
01:05:26|4148.68
01:05:27|4148.68
01:05:28|4148.68
01:05:29|4148.68
01:05:30|4148.68
01:05:31|4148.68
01:05:32|4148.68
01:05:33|4148.68
01:05:34|4148.68
01:05:36|4148.68
01:05:37|4148.68
01:05:37|4148.68
01:05:38|4148.68
01:05:39|4148.68
01:05:40|4148.68
01:05:42|4148.68
01:05:42|4148.68
01:05:44|4148.68
01:05:44|4148.68
01:05:46|4148.68
01:05:46|4148.68
01:05:48|4148.68
01:05:49|4148.68
01:05:49|4146.16
01:05:51|4146.16
01:05:51|4146.16
01:05:53|4146.16
01:05:54|4146.16
01:05:55|4146.16
01:05:56|4146.16
01:05:57|4146.16
01:05:58|4146.16
01:05:59|4146.16
01:06:00|4146.16
01:06:01|4146.16
01:06:02|4146.16
01:06:03|4146.16
01:06:04|4146.11
01:06:05|4146.11
01:06:06|4146.11
01:06:07|4146.11
01:06:08|4146.11
01:06:09|4146.11
01:06:10|4146.11
01:06:11|4146.11
01:06:12|4146.11
01:06:13|4146.11
01:06:14|4146.11
01:06:15|4146.11
01:06:16|4146.11
01:06:17|4146.11
01:06:18|4144.35
01:06:19|4144.35
01:06:20|4144.35
01:06:21|4144.35
01:06:22|4144.35
01:06:23|4144.35
01:06:24|4144.35
01:06:25|4144.35
01:06:27|4144.35
01:06:27|4144.35
01:06:29|4144.35
01:06:30|4144.35
01:06:30|4144.35
01:06:32|4144.35
01:06:32|4144.35
01:06:34|4144.35
01:06:35|4144.35
01:06:36|4144.35
01:06:37|4144.35
01:06:38|4144.35
01:06:39|4144.35
01:06:40|4144.35
01:06:41|4144.35
01:06:42|4142.2
01:06:43|4142.2
01:06:44|4142.2
01:06:45|4142.2
01:06:46|4142.2
01:06:47|4142.2
01:06:48|4142.2
01:06:49|4142.62
01:06:50|4142.62
01:06:51|4142.62
01:06:52|4142.62
01:06:53|4142.62
01:06:54|4142.62
01:06:55|4142.62
01:06:56|4142.29
01:06:57|4142.17
01:06:58|4144.44
01:06:59|4144.44
01:07:00|4144.44
01:07:01|4144.44
01:07:02|4144.44
01:07:03|4144.44
01:07:05|4144.44
01:07:05|4144.44
01:07:06|4144.44
01:07:08|4144.44
01:07:08|4144.44
01:07:09|4144.44
01:07:10|4144.44
01:07:12|4144.44
01:07:13|4144.44
01:07:14|4144.44
01:07:14|4144.44
01:07:16|4144.44
01:07:17|4144.44
01:07:17|4145.9
01:07:19|4145.9
01:07:19|4145.9
01:07:21|4145.9
01:07:22|4145.9
01:07:23|4145.9
01:07:24|4145.9
01:07:25|4145.9
01:07:26|4145.9
01:07:27|4145.9
01:07:28|4147.69
01:07:30|4147.69
01:07:30|4147.69
01:07:32|4147.69
01:07:33|4147.69
01:07:34|4147.69
01:07:35|4147.69
01:07:36|4147.69
01:07:37|4147.69
01:07:38|4147.69
01:07:39|4147.69
01:07:40|4147.69
01:07:41|4147.69
01:07:42|4147.69
01:07:43|4147.69
01:07:44|4147.69
01:07:45|4147.69
01:07:46|4147.69
01:07:47|4147.69
01:07:49|4147.69
01:07:49|4147.69
01:07:50|4144.35
01:07:51|4144.35
01:07:53|4144.35
01:07:53|4144.35
01:07:54|4144.35
01:07:55|4144.35
01:07:56|4144.35
01:07:58|4144.35
01:07:58|4144.35
01:07:59|4144.82
01:08:00|4144.82
01:08:01|4144.82
01:08:03|4144.82
01:08:03|4144.82
01:08:04|4144.82
01:08:05|4144.82
01:08:06|4144.82
01:08:07|4144.82
01:08:08|4144.82
01:08:09|4144.82
01:08:10|4144.82
01:08:11|4145.92
01:08:12|4145.92
01:08:14|4145.92
01:08:14|4145.92
01:08:15|4145.92
01:08:16|4145.92
01:08:17|4145.92
01:08:19|4145.92
01:08:19|4145.92
01:08:20|4145.92
01:08:21|4145.92
01:08:22|4145.92
01:08:24|4145.92
01:08:24|4145.92
01:08:25|4145.92
01:08:27|4145.92
01:08:28|4145.92
01:08:29|4145.92
01:08:30|4145.92
01:08:31|4145.92
01:08:32|4145.92
01:08:33|4145.92
01:08:34|4145.92
01:08:35|4145.92
01:08:36|4145.92
01:08:37|4145.92
01:08:38|4145.92
01:08:39|4145.92
01:08:40|4145.92
01:08:41|4145.92
01:08:42|4145.92
01:08:43|4145.92
01:08:44|4145.92
01:08:45|4145.92
01:08:46|4145.92
01:08:47|4145.92
01:08:48|4145.92
01:08:49|4145.92
01:08:50|4145.92
01:08:51|4145.92
01:08:52|4145.92
01:08:53|4145.92
01:08:54|4145.92
01:08:55|4145.92
01:08:56|4145.92
01:08:57|4145.92
01:08:58|4145.92
01:08:59|4145.92
01:09:00|4145.92
01:09:01|4145.92
01:09:02|4145.92
01:09:03|4145.92
01:09:04|4145.92
01:09:05|4145.92
01:09:06|4153.07
01:09:07|4152.39
01:09:08|4152.39
01:09:09|4152.39
01:09:11|4152.39
01:09:11|4152.39
01:09:12|4152.39
01:09:13|4152.39
01:09:14|4152.39
01:09:15|4152.39
01:09:16|4152.39
01:09:17|4152.39
01:09:18|4152.39
01:09:19|4152.39
01:09:20|4152.39
01:09:21|4152.39
01:09:22|4152.39
01:09:23|4152.44
01:09:24|4152.44
01:09:25|4152.44
01:09:26|4153.75
01:09:28|4153.75
01:09:29|4153.75
01:09:30|4153.75
01:09:31|4153.75
01:09:32|4153.75
01:09:34|4153.75
01:09:35|4153.75
01:09:35|4153.75
01:09:37|4153.75
01:09:38|4153.75
01:09:39|4153.75
01:09:39|4153.75
01:09:41|4153.75
01:09:42|4153.75
01:09:42|4153.75
01:09:43|4153.75
01:09:45|4153.75
01:09:45|4153.75
01:09:47|4153.75
01:09:48|4153.75
01:09:48|4153.75
01:09:50|4153.75
01:09:51|4153.75
01:09:52|4153.75
01:09:52|4153.75
01:09:53|4153.75
01:09:54|4150.66
01:09:56|4150.66
01:09:56|4150.66
01:09:58|4150.66
01:09:58|4150.66
01:10:00|4150.66
01:10:01|4150.66
01:10:02|4150.66
01:10:03|4150.66
01:10:04|4150.66
01:10:05|4150.66
01:10:05|4150.66
01:10:06|4152.81
01:10:08|4152.81
01:10:09|4152.81
01:10:10|4152.81
01:10:11|4152.81
01:10:11|4152.81
01:10:13|4152.81
01:10:13|4152.81
01:10:15|4152.81
01:10:16|4152.81
01:10:17|4152.81
01:10:18|4152.81
01:10:19|4152.81
01:10:19|4152.45
01:10:21|4152.45
01:10:21|4152.45
01:10:22|4152.45
01:10:24|4152.45
01:10:25|4152.45
01:10:26|4152.45
01:10:27|4152.45
01:10:28|4152.45
01:10:29|4152.45
01:10:31|4152.45
01:10:32|4152.45
01:10:33|4152.45
01:10:34|4152.45
01:10:35|4152.45
01:10:35|4152.45
01:10:37|4152.45
01:10:38|4152.45
01:10:38|4152.45
01:10:39|4152.45
01:10:40|4152.45
01:10:41|4152.45
01:10:42|4152.45
01:10:43|4152.45
01:10:45|4152.45
01:10:45|4152.45
01:10:47|4152.45
01:10:47|4152.45
01:10:48|4152.45
01:10:50|4152.45
01:10:50|4152.45
01:10:52|4152.45
01:10:53|4152.45
01:10:54|4152.45
01:10:55|4152.45
01:10:56|4152.45
01:10:56|4150.42
01:10:57|4150.42
01:10:59|4150.42
01:10:59|4150.42
01:11:01|4150.42
01:11:02|4150.42
01:11:03|4150.42
01:11:03|4150.42
01:11:04|4150.42
01:11:05|4150.42
01:11:07|4150.42
01:11:08|4150.42
01:11:08|4150.42
01:11:10|4143.95
01:11:11|4143.95
01:11:11|4143.95
01:11:13|4143.95
01:11:14|4143.95
01:11:15|4143.95
01:11:16|4143.95
01:11:17|4143.95
01:11:18|4143.95
01:11:19|4143.95
01:11:19|4143.95
01:11:20|4143.95
01:11:21|4143.95
01:11:23|4143.95
01:11:23|4143.95
01:11:25|4143.95
01:11:26|4143.95
01:11:27|4143.95
01:11:28|4143.95
01:11:29|4143.95
01:11:30|4143.95
01:11:31|4143.95
01:11:32|4143.95
01:11:33|4143.95
01:11:35|4143.95
01:11:35|4143.07
01:11:36|4143.07
01:11:37|4143.07
01:11:38|4143.07
01:11:40|4143.07
01:11:40|4143.07
01:11:42|4143.07
01:11:43|4143.07
01:11:44|4143.07
01:11:45|4143.07
01:11:46|4143.07
01:11:46|4143.07
01:11:47|4143.07
01:11:49|4143.07
01:11:49|4143.07
01:11:51|4143.07
01:11:51|4143.07
01:11:53|4143.07
01:11:54|4143.07
01:11:54|4143.07
01:11:55|4143.07
01:11:56|4143.07
01:11:57|4143.07
01:11:59|4143.07
01:12:00|4143.07
01:12:00|4143.07
01:12:01|4147.27
01:12:03|4147.27
01:12:04|4147.27
01:12:04|4147.27
01:12:06|4147.27
01:12:06|4145.54
01:12:07|4145.54
01:12:08|4145.54
01:12:10|4145.54
01:12:10|4145.54
01:12:11|4145.54
01:12:12|4145.54
01:12:13|4145.54
01:12:15|4145.54
01:12:16|4145.54
01:12:16|4145.54
01:12:18|4145.54
01:12:19|4145.54
01:12:19|4145.54
01:12:20|4145.54
01:12:22|4145.54
01:12:23|4145.54
01:12:24|4145.54
01:12:25|4145.54
01:12:26|4145.54
01:12:27|4145.54
01:12:28|4145.54
01:12:29|4145.54
01:12:30|4145.54
01:12:32|4145.54
01:12:32|4145.54
01:12:33|4145.54
01:12:35|4145.54
01:12:35|4145.54
01:12:37|4145.54
01:12:38|4145.54
01:12:39|4145.54
01:12:40|4145.54
01:12:41|4145.54
01:12:42|4145.54
01:12:43|4145.54
01:12:44|4145.54
01:12:45|4145.54
01:12:46|4145.54
01:12:47|4145.54
01:12:48|4145.54
01:12:49|4145.54
01:12:50|4145.54
01:12:51|4145.54
01:12:52|4145.54
01:12:53|4145.54
01:12:54|4145.54
01:12:55|4145.54
01:12:56|4145.54
01:12:57|4145.54
01:12:58|4147.64
01:12:59|4147.64
01:13:00|4147.64
01:13:01|4147.64
01:13:02|4147.64
01:13:03|4147.64
01:13:04|4147.64
01:13:05|4147.64
01:13:06|4147.64
01:13:07|4147.64
01:13:08|4147.64
01:13:09|4147.64
01:13:10|4147.64
01:13:11|4147.64
01:13:12|4147.64
01:13:13|4147.64
01:13:14|4147.64
01:13:15|4147.64
01:13:16|4147.64
01:13:17|4147.64
01:13:18|4147.64
01:13:19|4147.64
01:13:20|4147.64
01:13:21|4147.64
01:13:22|4147.64
01:13:23|4147.64
01:13:24|4147.64
01:13:25|4147.64
01:13:26|4147.64
01:13:27|4147.64
01:13:28|4147.64
01:13:29|4147.64
01:13:30|4147.64
01:13:31|4147.64
01:13:33|4147.64
01:13:34|4147.64
01:13:35|4147.64
01:13:36|4147.64
01:13:37|4147.64
01:13:37|4147.64
01:13:39|4147.64
01:13:40|4144.54
01:13:40|4144.54
01:13:42|4144.54
01:13:42|4144.54
01:13:44|4144.54
01:13:45|4144.54
01:13:45|4144.54
01:13:47|4144.54
01:13:47|4144.54
01:13:48|4144.54
01:13:50|4144.54
01:13:51|4144.54
01:13:52|4144.54
01:13:53|4144.54
01:13:54|4144.54
01:13:55|4144.54
01:13:56|4144.54
01:13:57|4142.69
01:13:58|4142.69
01:13:59|4142.69
01:14:00|4142.69
01:14:01|4142.69
01:14:02|4142.69
01:14:03|4142.69
01:14:04|4142.69
01:14:05|4142.69
01:14:06|4142.69
01:14:07|4142.69
01:14:08|4142.69
01:14:09|4142.69
01:14:10|4142.69
01:14:11|4142.69
01:14:12|4142.69
01:14:13|4142.69
01:14:14|4142.69
01:14:15|4142.69
01:14:16|4142.69
01:14:17|4142.69
01:14:18|4142.69
01:14:19|4142.69
01:14:20|4142.69
01:14:21|4142.69
01:14:22|4142.69
01:14:23|4142.69
01:14:24|4142.69
01:14:25|4142.69
01:14:26|4142.69
01:14:27|4142.69
01:14:28|4142.69
01:14:29|4142.69
01:14:30|4142.69
01:14:31|4142.69
01:14:32|4142.69
01:14:33|4142.69
01:14:35|4142.69
01:14:36|4142.69
01:14:37|4142.69
01:14:38|4142.69
01:14:39|4142.69
01:14:40|4142.69
01:14:41|4142.69
01:14:42|4142.69
01:14:43|4142.69
01:14:44|4142.69
01:14:45|4142.69
01:14:46|4142.69
01:14:47|4142.69
01:14:48|4142.69
01:14:49|4142.69
01:14:50|4142.69
01:14:51|4142.69
01:14:52|4142.69
01:14:53|4142.69
01:14:54|4142.69
01:14:55|4142.69
01:14:56|4142.69
01:14:57|4142.69
01:14:58|4142.69
01:14:59|4142.69
01:15:00|4139.76
01:15:01|4138.91
01:15:02|4138.91
01:15:03|4138.91
01:15:04|4138.91
01:15:05|4138.91
01:15:06|4138.91
01:15:07|4138.91
01:15:08|4138.91
01:15:09|4138.91
01:15:10|4138.91
01:15:11|4138.91
01:15:12|4138.91
01:15:13|4138.91
01:15:14|4138.91
01:15:15|4138.91
01:15:16|4138.91
01:15:17|4138.91
01:15:18|4138.91
01:15:19|4138.91
01:15:20|4138.91
01:15:21|4138.91
01:15:22|4138.91
01:15:23|4138.91
01:15:24|4135.16
01:15:25|4135.16
01:15:27|4135.16
01:15:27|4135.16
01:15:28|4135.16
01:15:29|4135.3
01:15:30|4135.3
01:15:31|4135.3
01:15:33|4135.3
01:15:34|4135.3
01:15:35|4135.3
01:15:36|4135.3
01:15:37|4135.3
01:15:38|4135.3
01:15:39|4135.3
01:15:40|4135.3
01:15:41|4135.3
01:15:42|4135.3
01:15:43|4136.92
01:15:44|4136.92
01:15:45|4136.92
01:15:46|4136.92
01:15:47|4136.92
01:15:48|4136.19
01:15:49|4136.19
01:15:50|4136.19
01:15:51|4136.19
01:15:52|4136.19
01:15:53|4136.19
01:15:54|4136.19
01:15:55|4136.19
01:15:56|4136.19
01:15:57|4136.19
01:15:58|4136.19
01:15:59|4136.19
01:16:00|4136.19
01:16:01|4136.19
01:16:02|4136.19
01:16:03|4136.19
01:16:04|4136.19
01:16:05|4136.19
01:16:06|4136.19
01:16:07|4136.19
01:16:08|4136.19
01:16:09|4136.19
01:16:10|4136.19
01:16:11|4136.19
01:16:12|4136.19
01:16:13|4136.19
01:16:14|4136.19
01:16:15|4136.19
01:16:16|4136.19
01:16:17|4136.19
01:16:18|4136.19
01:16:19|4136.19
01:16:20|4136.19
01:16:21|4133.43
01:16:22|4133.43
01:16:23|4133.43
01:16:24|4133.43
01:16:25|4133.43
01:16:26|4133.43
01:16:27|4133.43
01:16:28|4133.43
01:16:29|4133.43
01:16:30|4133.43
01:16:31|4133.43
01:16:32|4133.43
01:16:33|4133.43
01:16:34|4133.43
01:16:35|4133.43
01:16:37|4132.67
01:16:37|4132.67
01:16:38|4132.67
01:16:39|4132.67
01:16:41|4131.57
01:16:41|4131.57
01:16:43|4131.57
01:16:44|4130.84
01:16:45|4130.84
01:16:46|4130.84
01:16:47|4130.84
01:16:48|4130.84
01:16:49|4130.84
01:16:50|4130.84
01:16:51|4130.84
01:16:52|4130.84
01:16:53|4130.84
01:16:54|4130.84
01:16:55|4130.84
01:16:56|4130.84
01:16:57|4130.84
01:16:58|4130.84
01:16:59|4131.79
01:17:00|4131.79
01:17:02|4131.79
01:17:02|4131.79
01:17:03|4131.79
01:17:04|4131.79
01:17:06|4131.79
01:17:07|4131.79
01:17:08|4131.79
01:17:09|4131.79
01:17:10|4131.79
01:17:11|4131.79
01:17:12|4131.79
01:17:13|4131.79
01:17:14|4131.79
01:17:15|4131.79
01:17:16|4131.79
01:17:17|4131.79
01:17:18|4131.79
01:17:19|4131.79
01:17:20|4131.79
01:17:21|4131.79
01:17:22|4131.79
01:17:23|4131.83
01:17:24|4126.87
01:17:25|4129.21
01:17:26|4129.21
01:17:27|4128.45
01:17:28|4128.45
01:17:29|4128.45
01:17:30|4128.45
01:17:31|4128.45
01:17:32|4128.45
01:17:33|4128.45
01:17:34|4128.45
01:17:35|4128.45
01:17:36|4128.45
01:17:38|4128.45
01:17:39|4128.45
01:17:40|4129.27
01:17:41|4129.27
01:17:42|4129.27
01:17:43|4129.27
01:17:44|4129.27
01:17:45|4129.27
01:17:47|4129.27
01:17:48|4129.27
01:17:49|4129.27
01:17:50|4129.27
01:17:51|4129.27
01:17:52|4129.27
01:17:52|4129.27
01:17:54|4129.27
01:17:54|4129.27
01:17:56|4129.27
01:17:56|4129.27
01:17:57|4129.27
01:17:59|4129.27
01:18:00|4129.27
01:18:01|4129.27
01:18:01|4129.27
01:18:03|4129.27
01:18:03|4129.27
01:18:05|4129.27
01:18:06|4129.27
01:18:07|4129.27
01:18:08|4128.89
01:18:09|4128.89
01:18:10|4128.89
01:18:11|4128.89
01:18:12|4128.89
01:18:13|4128.89
01:18:14|4128.89
01:18:15|4128.89
01:18:16|4128.89
01:18:17|4128.89
01:18:18|4128.89
01:18:19|4128.89
01:18:20|4128.89
01:18:21|4128.89
01:18:22|4128.89
01:18:23|4128.89
01:18:24|4128.89
01:18:25|4128.89
01:18:26|4128.89
01:18:27|4128.89
01:18:28|4128.89
01:18:29|4128.89
01:18:30|4128.89
01:18:31|4128.89
01:18:32|4128.89
01:18:33|4128.89
01:18:34|4128.89
01:18:35|4128.89
01:18:36|4128.89
01:18:38|4128.89
01:18:39|4128.89
01:18:40|4128.89
01:18:41|4128.89
01:18:42|4128.89
01:18:43|4128.89
01:18:44|4128.89
01:18:45|4128.89
01:18:46|4128.89
01:18:47|4128.89
01:18:49|4128.89
01:18:49|4128.89
01:18:50|4128.89
01:18:52|4132.76
01:18:53|4132.76
01:18:54|4132.76
01:18:54|4132.76
01:18:56|4132.76
01:18:57|4132.76
01:18:58|4132.76
01:18:59|4132.76
01:18:59|4132.76
01:19:01|4132.76
01:19:01|4132.76
01:19:02|4132.76
01:19:04|4132.76
01:19:04|4132.76
01:19:06|4129.4
01:19:07|4129.4
01:19:07|4129.4
01:19:09|4129.4
01:19:09|4129.4
01:19:11|4129.4
01:19:12|4129.4
01:19:13|4129.4
01:19:14|4129.4
01:19:14|4129.4
01:19:15|4129.4
01:19:17|4129.4
01:19:18|4129.4
01:19:19|4129.4
01:19:19|4129.4
01:19:21|4129.4
01:19:21|4129.4
01:19:23|4129.4
01:19:24|4129.4
01:19:25|4129.4
01:19:26|4129.4
01:19:27|4129.4
01:19:28|4129.4
01:19:29|4129.4
01:19:30|4129.4
01:19:30|4129.4
01:19:32|4129.4
01:19:33|4129.4
01:19:34|4129.4
01:19:34|4128.8
01:19:36|4128.8
01:19:36|4128.8
01:19:38|4128.8
01:19:39|4128.8
01:19:40|4128.8
01:19:41|4128.79
01:19:43|4128.79
01:19:43|4128.71
01:19:45|4128.71
01:19:46|4128.71
01:19:47|4126.57
01:19:47|4126.57
01:19:49|4126.57
01:19:50|4126.57
01:19:51|4127.35
01:19:52|4127.35
01:19:53|4127.35
01:19:54|4127.98
01:19:55|4127.98
01:19:56|4127.98
01:19:57|4127.98
01:19:58|4127.98
01:20:00|4127.98
01:20:01|4126.57
01:20:01|4126.57
01:20:02|4126.57
01:20:04|4126.57
01:20:04|4126.57
01:20:06|4126.57
01:20:06|4125.99
01:20:08|4125.99
01:20:08|4125.99
01:20:09|4125.99
01:20:10|4125.99
01:20:11|4125.99
01:20:12|4125.99
01:20:13|4125.99
01:20:14|4125.99
01:20:15|4125.99
01:20:17|4125.
01:20:18|4124.33
01:20:19|4124.33
01:20:20|4124.33
01:20:21|4124.38
01:20:22|4124.38
01:20:22|4124.38
01:20:24|4124.38
01:20:25|4124.38
01:20:26|4124.38
01:20:27|4124.38
01:20:28|4124.38
01:20:28|4124.38
01:20:30|4124.38
01:20:31|4124.38
01:20:31|4124.38
01:20:33|4124.38
01:20:34|4124.65
01:20:34|4124.65
01:20:35|4124.65
01:20:37|4124.65
01:20:38|4124.65
01:20:40|4124.65
01:20:41|4124.65
01:20:42|4124.65
01:20:43|4124.65
01:20:44|4124.65
01:20:44|4124.65
01:20:46|4124.65
01:20:47|4124.65
01:20:47|4124.65
01:20:49|4124.65
01:20:50|4124.65
01:20:51|4124.65
01:20:52|4124.65
01:20:53|4124.65
01:20:54|4124.65
01:20:55|4124.65
01:20:56|4124.65
01:20:57|4124.65
01:20:58|4124.65
01:20:59|4124.65
01:21:00|4124.65
01:21:01|4132.06
01:21:02|4132.06
01:21:02|4132.36
01:21:04|4133.71
01:21:05|4133.71
01:21:06|4133.71
01:21:07|4133.71
01:21:08|4133.71
01:21:09|4133.71
01:21:10|4133.71
01:21:11|4133.71
01:21:13|4133.71
01:21:13|4133.71
01:21:14|4133.71
01:21:15|4133.71
01:21:16|4133.71
01:21:17|4134.57
01:21:18|4134.57
01:21:19|4134.57
01:21:20|4134.57
01:21:21|4134.57
01:21:22|4134.57
01:21:23|4134.57
01:21:24|4134.57
01:21:25|4134.57
01:21:26|4134.57
01:21:27|4134.57
01:21:28|4134.57
01:21:29|4134.57
01:21:30|4134.57
01:21:31|4134.57
01:21:32|4134.57
01:21:33|4134.57
01:21:34|4134.57
01:21:35|4134.57
01:21:36|4134.57
01:21:37|4134.57
01:21:38|4134.57
01:21:40|4134.57
01:21:41|4134.57
01:21:42|4134.57
01:21:43|4134.57
01:21:44|4134.57
01:21:45|4134.57
01:21:47|4134.57
01:21:47|4134.57
01:21:48|4134.57
01:21:49|4132.74
01:21:50|4132.74
01:21:51|4132.74
01:21:52|4132.74
01:21:53|4132.74
01:21:54|4132.74
01:21:55|4132.74
01:21:56|4132.74
01:21:57|4132.74
01:21:58|4132.74
01:21:59|4132.74
01:22:00|4132.74
01:22:01|4132.74
01:22:02|4132.74
01:22:03|4132.74
01:22:04|4132.74
01:22:05|4132.74
01:22:06|4132.74
01:22:07|4132.74
01:22:08|4132.74
01:22:09|4132.74
01:22:10|4132.74
01:22:11|4132.74
01:22:12|4132.67
01:22:13|4132.67
01:22:14|4132.67
01:22:15|4132.67
01:22:16|4132.67
01:22:17|4132.67
01:22:18|4132.67
01:22:19|4132.67
01:22:20|4132.67
01:22:21|4132.67
01:22:22|4132.67
01:22:23|4132.67
01:22:24|4132.67
01:22:25|4132.67
01:22:26|4132.67
01:22:27|4132.67
01:22:28|4132.67
01:22:29|4132.67
01:22:30|4132.67
01:22:31|4132.67
01:22:32|4132.67
01:22:33|4132.67
01:22:34|4132.67
01:22:35|4132.67
01:22:36|4132.67
01:22:37|4132.67
01:22:39|4132.67
01:22:39|4132.67
01:22:41|4140.04
01:22:42|4140.04
01:22:43|4140.04
01:22:45|4140.04
01:22:45|4140.04
01:22:46|4140.04
01:22:47|4140.04
01:22:49|4140.04
01:22:50|4140.04
01:22:51|4140.04
01:22:52|4140.04
01:22:53|4140.04
01:22:54|4140.04
01:22:55|4140.04
01:22:56|4140.04
01:22:57|4140.04
01:22:58|4140.04
01:22:59|4140.04
01:23:00|4140.04
01:23:01|4140.04
01:23:02|4140.04
01:23:03|4140.04
01:23:04|4140.04
01:23:05|4140.04
01:23:06|4140.04
01:23:07|4140.04
01:23:09|4140.04
01:23:09|4140.04
01:23:10|4144.71
01:23:11|4144.71
01:23:12|4142.89
01:23:13|4142.89
01:23:14|4143.11
01:23:15|4143.11
01:23:16|4143.11
01:23:17|4143.11
01:23:18|4143.11
01:23:19|4143.11
01:23:20|4143.11
01:23:21|4143.11
01:23:22|4143.11
01:23:23|4143.11
01:23:24|4143.11
01:23:25|4143.11
01:23:26|4143.11
01:23:27|4143.11
01:23:28|4143.11
01:23:29|4143.11
01:23:30|4143.11
01:23:31|4143.11
01:23:32|4143.11
01:23:33|4143.11
01:23:34|4143.11
01:23:35|4143.11
01:23:36|4144.43
01:23:37|4144.43
01:23:38|4144.43
01:23:39|4144.43
01:23:40|4144.43
01:23:42|4144.43
01:23:43|4144.43
01:23:44|4144.43
01:23:45|4146.53
01:23:47|4146.53
01:23:48|4146.53
01:23:49|4146.53
01:23:50|4146.53
01:23:51|4146.53
01:23:52|4146.53
01:23:53|4146.53
01:23:53|4146.53
01:23:55|4146.53
01:23:56|4146.53
01:23:57|4146.53
01:23:58|4146.53
01:23:59|4146.53
01:23:59|4146.53
01:24:01|4146.53
01:24:02|4146.53
01:24:02|4146.53
01:24:04|4146.53
01:24:04|4146.53
01:24:06|4146.53
01:24:07|4146.53
01:24:08|4146.53
01:24:09|4146.53
01:24:09|4146.53
01:24:11|4146.53
01:24:12|4146.53
01:24:12|4146.53
01:24:13|4146.53
01:24:15|4146.53
01:24:16|4146.53
01:24:17|4146.53
01:24:18|4146.53
01:24:19|4146.53
01:24:20|4144.06
01:24:20|4144.06
01:24:22|4144.06
01:24:23|4144.06
01:24:23|4144.06
01:24:25|4144.06
01:24:26|4144.06
01:24:27|4144.06
01:24:28|4144.06
01:24:28|4144.06
01:24:30|4144.06
01:24:31|4144.06
01:24:32|4144.06
01:24:33|4144.06
01:24:34|4144.06
01:24:35|4144.06
01:24:36|4144.06
01:24:37|4144.06
01:24:38|4144.06
01:24:39|4144.06
01:24:40|4144.06
01:24:41|4144.06
01:24:42|4144.06
01:24:43|4144.55
01:24:45|4143.
01:24:46|4143.
01:24:47|4143.
01:24:48|4143.
01:24:49|4143.
01:24:50|4143.
01:24:51|4143.
01:24:52|4143.
01:24:53|4143.
01:24:54|4144.36
01:24:55|4144.36
01:24:56|4144.36
01:24:57|4144.36
01:24:58|4144.36
01:24:59|4144.36
01:25:00|4144.36
01:25:01|4144.36
01:25:02|4144.36
01:25:03|4144.36
01:25:04|4144.36
01:25:05|4144.36
01:25:06|4144.36
01:25:07|4144.36
01:25:08|4144.36
01:25:09|4144.36
01:25:10|4144.36
01:25:11|4144.36
01:25:12|4144.36
01:25:13|4144.36
01:25:14|4144.36
01:25:15|4144.36
01:25:16|4144.36
01:25:17|4144.36
01:25:18|4144.36
01:25:19|4144.36
01:25:20|4144.36
01:25:21|4144.36
01:25:22|4144.36
01:25:23|4144.36
01:25:24|4143.81
01:25:25|4143.81
01:25:26|4143.81
01:25:27|4143.81
01:25:28|4143.81
01:25:29|4143.81
01:25:30|4143.81
01:25:31|4143.81
01:25:32|4143.81
01:25:33|4143.81
01:25:34|4143.81
01:25:35|4143.81
01:25:36|4143.81
01:25:37|4146.91
01:25:38|4146.91
01:25:39|4145.94
01:25:40|4145.94
01:25:41|4145.94
01:25:42|4147.77
01:25:44|4147.77
01:25:45|4147.77
01:25:46|4147.77
01:25:47|4147.77
01:25:48|4147.77
01:25:50|4147.77
01:25:50|4147.77
01:25:51|4147.77
01:25:52|4147.77
01:25:54|4147.77
01:25:54|4147.77
01:25:55|4147.77
01:25:57|4150.55
01:25:57|4150.55
01:25:59|4150.55
01:26:00|4150.55
01:26:01|4150.55
01:26:02|4150.55
01:26:03|4150.55
01:26:04|4150.55
01:26:05|4150.55
01:26:06|4150.55
01:26:07|4150.55
01:26:08|4150.55
01:26:09|4150.55
01:26:10|4150.55
01:26:11|4150.55
01:26:12|4150.55
01:26:13|4150.55
01:26:14|4150.55
01:26:15|4150.55
01:26:16|4150.55
01:26:17|4150.55
01:26:18|4150.55
01:26:19|4150.55
01:26:20|4150.55
01:26:21|4150.55
01:26:22|4150.55
01:26:23|4150.55
01:26:24|4150.55
01:26:25|4150.55
01:26:26|4150.55
01:26:27|4150.55
01:26:28|4150.55
01:26:29|4150.55
01:26:30|4150.55
01:26:31|4150.55
01:26:32|4150.55
01:26:33|4150.55
01:26:34|4150.55
01:26:35|4150.55
01:26:36|4150.55
01:26:37|4150.55
01:26:38|4150.55
01:26:39|4150.55
01:26:40|4150.55
01:26:41|4150.55
01:26:42|4150.55
01:26:43|4150.55
01:26:45|4150.55
01:26:46|4150.55
01:26:47|4150.55
01:26:48|4150.55
01:26:49|4150.55
01:26:50|4150.55
01:26:51|4150.55
01:26:52|4150.55
01:26:53|4151.09
01:26:54|4151.09
01:26:55|4151.09
01:26:56|4151.09
01:26:57|4151.09
01:26:58|4151.09
01:26:59|4151.09
01:27:01|4151.09
01:27:01|4151.09
01:27:02|4150.55
01:27:03|4150.55
01:27:05|4149.38
01:27:05|4147.21
01:27:06|4147.21
01:27:07|4147.21
01:27:08|4147.21
01:27:09|4147.21
01:27:10|4147.21
01:27:11|4147.21
01:27:12|4147.21
01:27:13|4147.21
01:27:15|4151.09
01:27:16|4151.09
01:27:16|4150.63
01:27:18|4150.63
01:27:19|4150.63
01:27:20|4150.63
01:27:21|4150.63
01:27:22|4150.63
01:27:23|4150.63
01:27:24|4150.63
01:27:25|4150.63
01:27:26|4150.63
01:27:27|4150.63
01:27:28|4150.63
01:27:29|4150.63
01:27:30|4150.63
01:27:31|4150.63
01:27:32|4150.63
01:27:33|4150.67
01:27:34|4150.67
01:27:35|4150.67
01:27:36|4150.67
01:27:37|4150.67
01:27:38|4150.67
01:27:39|4150.67
01:27:40|4150.67
01:27:41|4150.67
01:27:42|4150.67
01:27:43|4150.03
01:27:44|4150.03
01:27:45|4150.03
01:27:46|4150.03
01:27:47|4150.03
01:27:49|4150.03
01:27:49|4150.03
01:27:51|4150.03
01:27:52|4150.03
01:27:53|4150.03
01:27:54|4150.03
01:27:55|4150.03
01:27:56|4144.26
01:27:57|4144.26
01:27:58|4144.26
01:27:59|4144.26
01:28:00|4144.26
01:28:02|4144.26
01:28:03|4144.26
01:28:03|4144.26
01:28:04|4144.26
01:28:05|4144.26
01:28:07|4144.26
01:28:08|4144.26
01:28:08|4139.73
01:28:09|4139.33
01:28:10|4138.97
01:28:12|4138.97
01:28:12|4138.97
01:28:14|4139.99
01:28:14|4139.99
01:28:16|4139.99
01:28:16|4139.99
01:28:17|4139.99
01:28:18|4139.99
01:28:19|4139.99
01:28:21|4139.99
01:28:21|4139.99
01:28:23|4139.99
01:28:23|4139.99
01:28:25|4139.99
01:28:25|4139.99
01:28:27|4138.19
01:28:28|4138.19
01:28:29|4138.19
01:28:30|4138.19
01:28:31|4138.19
01:28:31|4138.19
01:28:33|4138.19
01:28:34|4138.19
01:28:35|4138.19
01:28:36|4138.19
01:28:37|4138.19
01:28:38|4138.19
01:28:39|4138.19
01:28:40|4138.19
01:28:41|4138.19
01:28:42|4138.19
01:28:43|4138.19
01:28:44|4138.19
01:28:45|4140.17
01:28:46|4140.17
01:28:47|4140.17
01:28:49|4140.17
01:28:49|4140.17
01:28:50|4140.17
01:28:51|4140.17
01:28:52|4140.17
01:28:53|4140.17
01:28:54|4140.17
01:28:55|4140.17
01:28:57|4140.17
01:28:58|4140.17
01:28:59|4140.17
01:29:00|4140.17
01:29:01|4140.17
01:29:02|4140.17
01:29:03|4140.17
01:29:04|4140.17
01:29:05|4140.17
01:29:06|4140.17
01:29:07|4140.17
01:29:08|4140.17
01:29:09|4140.17
01:29:10|4140.17
01:29:11|4140.17
01:29:11|4137.41
01:29:12|4137.41
01:29:14|4137.41
01:29:15|4137.41
01:29:16|4137.41
01:29:16|4137.41
01:29:18|4137.41
01:29:19|4137.41
01:29:20|4137.41
01:29:21|4137.41
01:29:21|4137.41
01:29:23|4137.41
01:29:23|4137.41
01:29:25|4137.41
01:29:26|4137.41
01:29:27|4137.41
01:29:28|4137.41
01:29:29|4137.41
01:29:29|4137.41
01:29:31|4137.41
01:29:32|4138.76
01:29:33|4138.76
01:29:33|4138.76
01:29:35|4138.76
01:29:36|4138.76
01:29:36|4138.76
01:29:38|4138.76
01:29:38|4138.76
01:29:39|4138.76
01:29:41|4138.76
01:29:42|4138.76
01:29:42|4138.76
01:29:44|4138.76
01:29:45|4138.76
01:29:46|4138.76
01:29:46|4138.76
01:29:47|4138.76
01:29:48|4138.76
01:29:50|4138.76
01:29:50|4138.76
01:29:52|4138.76
01:29:54|4138.76
01:29:54|4138.76
01:29:55|4138.76
01:29:56|4138.76
01:29:57|4138.76
01:29:58|4138.76
01:29:59|4138.76
01:30:01|4138.76
01:30:02|4138.76
01:30:02|4138.76
01:30:03|4138.76
01:30:04|4138.76
01:30:06|4144.36
01:30:07|4143.08
01:30:08|4143.08
01:30:09|4143.08
01:30:09|4143.08
01:30:10|4143.08
01:30:12|4143.08
01:30:13|4147.13
01:30:13|4147.13
01:30:15|4147.13
01:30:16|4147.13
01:30:17|4147.13
01:30:18|4147.13
01:30:19|4147.13
01:30:20|4147.13
01:30:21|4147.13
01:30:22|4147.13
01:30:23|4147.13
01:30:24|4147.13
01:30:25|4147.13
01:30:26|4147.13
01:30:27|4147.13
01:30:28|4147.13
01:30:29|4147.13
01:30:30|4144.86
01:30:31|4144.86
01:30:32|4144.86
01:30:33|4144.86
01:30:34|4142.98
01:30:35|4143.27
01:30:36|4143.27
01:30:37|4143.27
01:30:38|4143.27
01:30:39|4143.27
01:30:40|4143.27
01:30:41|4143.27
01:30:42|4143.27
01:30:43|4143.27
01:30:44|4143.27
01:30:45|4143.27
01:30:46|4143.27
01:30:47|4143.27
01:30:49|4143.27
01:30:50|4143.27
01:30:51|4143.27
01:30:52|4143.27
01:30:54|4143.27
01:30:54|4137.52
01:30:55|4137.52
01:30:56|4137.52
01:30:58|4137.52
01:30:58|4137.52
01:30:59|4137.52
01:31:00|4137.52
01:31:01|4137.52
01:31:02|4137.52
01:31:03|4137.52
01:31:04|4137.52
01:31:05|4137.52
01:31:06|4137.52
01:31:07|4137.52
01:31:09|4137.52
01:31:10|4141.75
01:31:11|4141.75
01:31:11|4141.75
01:31:13|4141.75
01:31:14|4141.75
01:31:15|4141.75
01:31:16|4141.75
01:31:17|4141.75
01:31:18|4141.75
01:31:18|4141.75
01:31:20|4141.75
01:31:21|4141.75
01:31:22|4141.75
01:31:22|4141.75
01:31:23|4141.75
01:31:24|4141.75
01:31:26|4141.75
01:31:27|4139.07
01:31:28|4139.07
01:31:29|4139.07
01:31:30|4139.07
01:31:31|4139.07
01:31:32|4139.07
01:31:33|4139.07
01:31:34|4139.07
01:31:35|4139.07
01:31:36|4139.07
01:31:37|4139.07
01:31:38|4139.07
01:31:39|4139.07
01:31:40|4139.07
01:31:41|4139.07
01:31:42|4139.07
01:31:43|4139.07
01:31:44|4139.07
01:31:45|4138.76
01:31:46|4138.76
01:31:47|4138.76
01:31:48|4138.76
01:31:50|4138.76
01:31:51|4138.76
01:31:52|4138.76
01:31:53|4138.76
01:31:54|4138.76
01:31:54|4138.76
01:31:56|4138.76
01:31:57|4138.76
01:31:58|4138.76
01:31:59|4138.76
01:32:00|4138.76
01:32:01|4138.76
01:32:02|4138.76
01:32:03|4138.76
01:32:04|4138.76
01:32:05|4138.76
01:32:07|4138.76
01:32:07|4138.76
01:32:08|4138.76
01:32:09|4138.76
01:32:10|4138.76
01:32:11|4138.76
01:32:12|4138.76
01:32:14|4138.76
01:32:14|4138.76
01:32:15|4138.76
01:32:16|4138.76
01:32:17|4138.76
01:32:19|4138.76
01:32:19|4138.76
01:32:20|4138.76
01:32:21|4138.76
01:32:22|4138.76
01:32:24|4138.76
01:32:24|4138.76
01:32:25|4138.76
01:32:26|4138.76
01:32:27|4138.76
01:32:28|4138.76
01:32:29|4138.76
01:32:30|4138.76
01:32:31|4138.76
01:32:32|4138.76
01:32:33|4138.76
01:32:35|4138.76
01:32:35|4138.76
01:32:36|4138.76
01:32:37|4138.76
01:32:38|4138.76
01:32:39|4138.76
01:32:40|4138.76
01:32:41|4138.76
01:32:42|4138.76
01:32:43|4138.76
01:32:44|4138.76
01:32:46|4138.76
01:32:46|4138.76
01:32:47|4138.76
01:32:48|4138.76
01:32:49|4138.76
01:32:51|4138.76
01:32:52|4138.76
01:32:53|4138.76
01:32:54|4138.76
01:32:55|4138.76
01:32:56|4138.76
01:32:57|4138.76
01:32:58|4138.76
01:32:59|4138.76
01:33:01|4138.76
01:33:01|4138.76
01:33:03|4138.76
01:33:03|4138.76
01:33:05|4138.76
01:33:06|4138.76
01:33:07|4138.76
01:33:08|4138.76
01:33:09|4136.33
01:33:10|4135.43
01:33:11|4135.43
01:33:12|4135.43
01:33:13|4135.43
01:33:14|4135.43
01:33:15|4135.43
01:33:16|4135.43
01:33:17|4135.43
01:33:18|4135.43
01:33:19|4135.43
01:33:20|4135.43
01:33:21|4135.43
01:33:22|4135.43
01:33:23|4135.43
01:33:25|4135.43
01:33:25|4135.43
01:33:26|4135.43
01:33:27|4135.43
01:33:28|4135.4
01:33:29|4135.4
01:33:30|4135.4
01:33:31|4135.4
01:33:32|4135.4
01:33:33|4135.4
01:33:34|4135.4
01:33:35|4135.4
01:33:36|4135.4
01:33:37|4135.4
01:33:38|4135.4
01:33:40|4135.4
01:33:40|4135.4
01:33:41|4135.4
01:33:42|4135.4
01:33:43|4135.4
01:33:45|4136.41
01:33:46|4136.41
01:33:46|4136.41
01:33:47|4136.41
01:33:48|4136.41
01:33:50|4136.41
01:33:51|4136.41
01:33:52|4136.41
01:33:53|4136.41
01:33:54|4136.41
01:33:56|4136.41
01:33:57|4136.41
01:33:58|4136.41
01:33:59|4136.41
01:34:00|4136.41
01:34:01|4136.41
01:34:02|4136.41
01:34:03|4136.41
01:34:04|4136.41
01:34:05|4136.41
01:34:06|4136.41
01:34:07|4136.41
01:34:08|4136.41
01:34:09|4136.41
01:34:10|4136.41
01:34:11|4136.41
01:34:12|4136.41
01:34:13|4136.41
01:34:14|4136.41
01:34:15|4136.41
01:34:16|4136.41
01:34:17|4136.41
01:34:18|4136.41
01:34:19|4136.41
01:34:21|4136.41
01:34:21|4136.41
01:34:22|4136.41
01:34:23|4136.41
01:34:24|4136.41
01:34:25|4136.41
01:34:26|4136.41
01:34:27|4136.41
01:34:28|4136.41
01:34:29|4136.41
01:34:30|4136.41
01:34:31|4136.41
01:34:32|4136.41
01:34:33|4136.41
01:34:34|4136.41
01:34:35|4136.41
01:34:36|4136.41
01:34:37|4136.41
01:34:38|4136.41
01:34:39|4136.41
01:34:40|4136.41
01:34:41|4136.41
01:34:42|4136.41
01:34:43|4136.41
01:34:44|4136.41
01:34:45|4136.41
01:34:46|4136.41
01:34:47|4136.41
01:34:48|4136.41
01:34:49|4136.41
01:34:50|4136.41
01:34:51|4136.41
01:34:53|4136.41
01:34:54|4136.41
01:34:55|4136.41
01:34:57|4136.41
01:34:57|4136.41
01:34:58|4136.41
01:34:59|4136.41
01:35:00|4136.41
01:35:01|4136.41
01:35:02|4136.41
01:35:03|4136.41
01:35:05|4136.41
01:35:06|4136.41
01:35:07|4136.41
01:35:08|4136.41
01:35:09|4136.41
01:35:09|4136.41
01:35:11|4131.52
01:35:11|4131.52
01:35:13|4131.52
01:35:14|4129.78
01:35:15|4131.74
01:35:16|4131.74
01:35:17|4131.74
01:35:18|4131.74
01:35:19|4131.74
01:35:20|4131.74
01:35:21|4131.74
01:35:22|4131.74
01:35:23|4131.74
01:35:24|4131.74
01:35:25|4131.74
01:35:25|4131.74
01:35:27|4131.74
01:35:28|4131.74
01:35:29|4131.74
01:35:30|4131.74
01:35:31|4131.74
01:35:32|4131.74
01:35:33|4131.74
01:35:34|4131.74
01:35:34|4131.74
01:35:35|4131.74
01:35:36|4131.74
01:35:38|4131.74
01:35:38|4131.74
01:35:40|4131.74
01:35:41|4131.74
01:35:42|4131.74
01:35:43|4134.52
01:35:44|4134.52
01:35:45|4134.52
01:35:46|4134.52
01:35:47|4134.52
01:35:48|4134.52
01:35:48|4136.99
01:35:50|4136.99
01:35:51|4136.99
01:35:51|4136.99
01:35:53|4136.99
01:35:54|4136.99
01:35:55|4136.99
01:35:56|4136.99
01:35:57|4134.93
01:35:58|4134.93
01:35:59|4134.93
01:36:00|4134.93
01:36:01|4134.93
01:36:03|4134.93
01:36:04|4134.93
01:36:05|4134.93
01:36:05|4134.93
01:36:07|4134.93
01:36:08|4134.93
01:36:08|4134.93
01:36:10|4134.93
01:36:11|4134.93
01:36:12|4134.93
01:36:12|4134.93
01:36:14|4134.93
01:36:15|4134.93
01:36:15|4134.93
01:36:17|4134.93
01:36:17|4134.93
01:36:19|4134.93
01:36:19|4134.93
01:36:21|4134.93
01:36:21|4134.93
01:36:22|4134.93
01:36:24|4134.93
01:36:25|4134.93
01:36:26|4134.93
01:36:27|4134.93
01:36:28|4134.93
01:36:29|4134.93
01:36:30|4134.93
01:36:31|4134.93
01:36:32|4134.93
01:36:32|4134.93
01:36:33|4134.93
01:36:34|4134.93
01:36:36|4134.93
01:36:37|4134.93
01:36:37|4137.1
01:36:39|4137.1
01:36:39|4137.1
01:36:40|4137.1
01:36:42|4137.1
01:36:42|4137.1
01:36:44|4137.1
01:36:45|4137.1
01:36:46|4137.1
01:36:46|4136.9
01:36:47|4136.9
01:36:48|4136.9
01:36:49|4136.9
01:36:50|4136.9
01:36:52|4136.9
01:36:53|4136.9
01:36:54|4136.9
01:36:55|4136.9
01:36:57|4136.9
01:36:58|4136.9
01:36:59|4136.9
01:37:00|4136.9
01:37:01|4136.9
01:37:02|4136.9
01:37:03|4136.9
01:37:04|4136.9
01:37:05|4136.9
01:37:06|4136.9
01:37:07|4136.9
01:37:08|4136.9
01:37:09|4136.9
01:37:10|4136.9
01:37:11|4136.9
01:37:12|4136.9
01:37:13|4136.9
01:37:13|4136.9
01:37:15|4136.9
01:37:16|4136.9
01:37:17|4136.9
01:37:17|4136.9
01:37:19|4136.9
01:37:20|4136.9
01:37:21|4136.9
01:37:22|4136.9
01:37:23|4136.9
01:37:24|4136.9
01:37:24|4136.9
01:37:26|4136.9
01:37:27|4136.9
01:37:28|4136.9
01:37:29|4136.9
01:37:30|4131.58
01:37:30|4131.58
01:37:31|4131.58
01:37:33|4131.58
01:37:34|4131.58
01:37:35|4131.58
01:37:35|4131.58
01:37:37|4131.58
01:37:38|4131.58
01:37:39|4131.58
01:37:39|4131.58
01:37:40|4131.58
01:37:42|4131.58
01:37:42|4131.58
01:37:43|4131.58
01:37:44|4131.58
01:37:46|4131.58
01:37:47|4131.58
01:37:48|4131.58
01:37:48|4131.58
01:37:49|4131.58
01:37:51|4131.58
01:37:51|4131.58
01:37:52|4131.58
01:37:54|4131.58
01:37:54|4131.58
01:37:56|4131.58
01:37:57|4131.58
01:37:58|4131.58
01:38:00|4134.5
01:38:00|4134.5
01:38:01|4134.5
01:38:02|4134.5
01:38:03|4134.5
01:38:04|4134.5
01:38:05|4134.5
01:38:06|4134.5
01:38:08|4134.5
01:38:09|4134.5
01:38:10|4134.5
01:38:11|4134.5
01:38:12|4134.5
01:38:13|4134.5
01:38:14|4134.5
01:38:15|4134.5
01:38:16|4134.5
01:38:17|4134.5
01:38:18|4134.5
01:38:19|4134.5
01:38:19|4134.5
01:38:21|4134.5
01:38:22|4134.5
01:38:24|4134.5
01:38:24|4134.5
01:38:25|4134.5
01:38:26|4134.5
01:38:28|4134.5
01:38:29|4134.5
01:38:30|4134.5
01:38:30|4134.5
01:38:31|4134.5
01:38:32|4134.5
01:38:34|4134.5
01:38:34|4134.5
01:38:35|4134.5
01:38:36|4134.5
01:38:38|4134.5
01:38:39|4134.5
01:38:40|4134.5
01:38:40|4134.5
01:38:42|4134.5
01:38:43|4133.34
01:38:44|4133.34
01:38:45|4133.34
01:38:46|4133.34
01:38:47|4133.34
01:38:47|4133.34
01:38:48|4133.34
01:38:49|4132.82
01:38:50|4132.82
01:38:52|4132.82
01:38:53|4132.82
01:38:53|4132.82
01:38:55|4132.82
01:38:55|4132.82
01:38:57|4132.82
01:38:58|4132.82
01:38:59|4132.82
01:39:00|4132.82
01:39:01|4132.82
01:39:02|4132.82
01:39:03|4132.82
01:39:04|4132.82
01:39:05|4132.82
01:39:06|4132.82
01:39:07|4132.82
01:39:08|4132.82
01:39:09|4132.82
01:39:10|4132.82
01:39:11|4132.82
01:39:12|4132.82
01:39:13|4132.82
01:39:14|4132.82
01:39:15|4132.82
01:39:16|4132.82
01:39:17|4132.82
01:39:18|4132.82
01:39:19|4132.82
01:39:20|4132.82
01:39:21|4132.82
01:39:22|4132.82
01:39:23|4132.82
01:39:24|4132.82
01:39:25|4132.82
01:39:26|4132.82
01:39:27|4132.82
01:39:28|4132.82
01:39:29|4132.82
01:39:30|4132.82
01:39:31|4132.82
01:39:32|4132.82
01:39:33|4132.82
01:39:34|4132.82
01:39:35|4132.82
01:39:36|4132.82
01:39:37|4132.82
01:39:38|4132.82
01:39:39|4132.82
01:39:40|4132.82
01:39:42|4132.82
01:39:42|4132.82
01:39:43|4132.82
01:39:44|4132.82
01:39:45|4132.82
01:39:46|4132.82
01:39:47|4132.82
01:39:48|4132.82
01:39:49|4132.82
01:39:50|4132.82
01:39:51|4132.82
01:39:52|4132.82
01:39:53|4131.86
01:39:54|4131.86
01:39:55|4131.86
01:39:56|4131.86
01:39:58|4131.86
01:39:59|4131.86
01:40:00|4131.86
01:40:02|4131.86
01:40:03|4131.86
01:40:04|4131.86
01:40:05|4131.86
01:40:05|4131.86
01:40:07|4131.86
01:40:08|4131.86
01:40:09|4131.86
01:40:10|4131.86
01:40:11|4131.86
01:40:12|4131.86
01:40:13|4131.86
01:40:14|4131.86
01:40:16|4130.14
01:40:16|4130.14
01:40:17|4130.14
01:40:18|4130.14
01:40:19|4130.14
01:40:20|4130.14
01:40:21|4130.14
01:40:22|4130.14
01:40:23|4130.14
01:40:24|4130.14
01:40:25|4130.14
01:40:26|4130.14
01:40:27|4130.14
01:40:28|4130.14
01:40:29|4130.14
01:40:30|4130.14
01:40:31|4130.14
01:40:32|4130.14
01:40:33|4130.14
01:40:34|4130.14
01:40:35|4130.14
01:40:36|4130.14
01:40:37|4130.14
01:40:38|4130.14
01:40:39|4130.14
01:40:40|4130.14
01:40:41|4130.14
01:40:42|4130.14
01:40:43|4130.14
01:40:44|4130.14
01:40:45|4130.14
01:40:46|4130.14
01:40:47|4130.14
01:40:48|4130.14
01:40:49|4130.14
01:40:50|4130.14
01:40:51|4130.14
01:40:52|4130.14
01:40:53|4130.14
01:40:54|4130.14
01:40:55|4130.14
01:40:56|4130.14
01:40:57|4130.14
01:40:59|4130.14
01:41:00|4130.14
01:41:01|4130.14
01:41:02|4130.14
01:41:04|4130.14
01:41:04|4130.14
01:41:05|4130.14
01:41:06|4130.14
01:41:07|4130.14
01:41:08|4130.14
01:41:09|4130.14
01:41:10|4127.97
01:41:11|4127.97
01:41:12|4127.97
01:41:13|4127.97
01:41:14|4127.97
01:41:15|4127.97
01:41:16|4127.97
01:41:17|4127.97
01:41:18|4127.97
01:41:19|4127.97
01:41:20|4127.97
01:41:21|4127.97
01:41:22|4127.97
01:41:24|4127.97
01:41:25|4127.97
01:41:25|4127.97
01:41:26|4127.97
01:41:27|4127.97
01:41:28|4127.97
01:41:30|4127.97
01:41:30|4127.97
01:41:31|4127.97
01:41:33|4127.97
01:41:34|4127.97
01:41:35|4127.97
01:41:35|4127.97
01:41:37|4127.97
01:41:38|4127.97
01:41:39|4127.97
01:41:40|4127.97
01:41:41|4127.97
01:41:42|4127.97
01:41:42|4127.97
01:41:44|4127.97
01:41:44|4127.97
01:41:46|4127.97
01:41:47|4127.97
01:41:48|4127.97
01:41:49|4127.97
01:41:50|4127.97
01:41:51|4127.97
01:41:52|4127.97
01:41:52|4127.97
01:41:54|4127.97
01:41:55|4127.97
01:41:55|4127.97
01:41:57|4127.97
01:41:57|4127.97
01:41:59|4127.97
01:42:00|4127.97
01:42:02|4127.97
01:42:03|4127.97
01:42:04|4127.97
01:42:05|4127.97
01:42:06|4127.97
01:42:07|4127.97
01:42:08|4127.97
01:42:09|4127.97
01:42:10|4127.97
01:42:11|4127.97
01:42:12|4127.97
01:42:12|4127.97
01:42:14|4127.97
01:42:15|4127.97
01:42:16|4127.97
01:42:17|4127.97
01:42:18|4127.97
01:42:19|4127.97
01:42:20|4127.97
01:42:21|4127.97
01:42:22|4137.04
01:42:23|4137.04
01:42:24|4137.04
01:42:25|4137.04
01:42:26|4137.04
01:42:27|4137.04
01:42:28|4137.04
01:42:29|4137.04
01:42:30|4137.13
01:42:31|4137.13
01:42:32|4137.13
01:42:33|4137.13
01:42:34|4137.13
01:42:35|4137.13
01:42:36|4135.56
01:42:37|4135.56
01:42:38|4135.56
01:42:39|4135.56
01:42:40|4135.56
01:42:41|4135.56
01:42:42|4135.56
01:42:43|4135.56
01:42:44|4135.56
01:42:45|4135.56
01:42:46|4135.56
01:42:47|4135.56
01:42:48|4135.56
01:42:49|4135.56
01:42:50|4135.56
01:42:51|4135.56
01:42:52|4135.56
01:42:53|4135.56
01:42:55|4135.56
01:42:55|4135.56
01:42:56|4135.56
01:42:57|4135.56
01:42:58|4135.56
01:43:00|4135.56
01:43:01|4135.56
01:43:02|4135.56
01:43:04|4135.56
01:43:04|4135.56
01:43:06|4135.56
01:43:07|4135.56
01:43:07|4135.56
01:43:09|4135.56
01:43:10|4135.56
01:43:11|4136.92
01:43:12|4136.92
01:43:13|4136.92
01:43:14|4136.92
01:43:15|4136.92
01:43:16|4136.92
01:43:17|4136.92
01:43:18|4136.92
01:43:19|4136.92
01:43:20|4136.92
01:43:21|4136.92
01:43:22|4136.92
01:43:23|4136.92
01:43:24|4136.92
01:43:25|4136.92
01:43:26|4136.92
01:43:27|4136.92
01:43:28|4136.92
01:43:29|4136.92
01:43:30|4136.92
01:43:31|4136.92
01:43:32|4136.92
01:43:33|4136.92
01:43:34|4136.92
01:43:35|4136.92
01:43:36|4136.92
01:43:37|4136.92
01:43:38|4136.92
01:43:39|4136.92
01:43:40|4136.92
01:43:41|4136.92
01:43:42|4136.92
01:43:43|4136.92
01:43:45|4136.92
01:43:45|4136.92
01:43:46|4136.92
01:43:47|4136.92
01:43:49|4136.92
01:43:49|4136.92
01:43:51|4136.92
01:43:51|4136.92
01:43:52|4136.92
01:43:53|4136.92
01:43:55|4136.92
01:43:56|4136.92
01:43:57|4136.92
01:43:57|4136.92
01:43:58|4136.92
01:43:59|4136.92
01:44:00|4136.92
01:44:02|4136.92
01:44:03|4136.92
01:44:04|4136.92
01:44:05|4136.92
01:44:06|4136.92
01:44:07|4139.43
01:44:08|4139.43
01:44:09|4139.43
01:44:10|4139.43
01:44:11|4139.43
01:44:12|4139.43
01:44:13|4139.43
01:44:14|4139.43
01:44:15|4139.43
01:44:16|4139.43
01:44:17|4139.43
01:44:18|4139.43
01:44:19|4139.43
01:44:20|4139.43
01:44:21|4139.43
01:44:22|4139.43
01:44:23|4139.43
01:44:24|4139.43
01:44:25|4139.43
01:44:26|4139.43
01:44:27|4139.43
01:44:28|4139.43
01:44:29|4139.43
01:44:30|4139.43
01:44:31|4139.43
01:44:32|4139.43
01:44:33|4139.43
01:44:34|4139.43
01:44:35|4139.43
01:44:36|4139.43
01:44:37|4139.43
01:44:38|4139.43
01:44:39|4139.43
01:44:40|4139.43
01:44:41|4139.43
01:44:42|4139.43
01:44:43|4139.43
01:44:44|4139.43
01:44:45|4139.43
01:44:46|4139.43
01:44:47|4139.43
01:44:48|4139.43
01:44:49|4139.43
01:44:50|4139.43
01:44:51|4139.43
01:44:52|4139.43
01:44:53|4139.43
01:44:54|4139.43
01:44:55|4139.43
01:44:56|4139.43
01:44:57|4139.43
01:44:58|4139.43
01:44:59|4139.43
01:45:01|4139.43
01:45:02|4137.95
01:45:03|4137.95
01:45:03|4137.95
01:45:05|4137.95
01:45:06|4137.95
01:45:07|4137.95
01:45:08|4137.95
01:45:09|4137.95
01:45:10|4137.95
01:45:11|4137.95
01:45:12|4137.95
01:45:13|4137.95
01:45:14|4137.95
01:45:15|4137.95
01:45:16|4137.95
01:45:17|4137.95
01:45:18|4137.95
01:45:19|4137.95
01:45:20|4137.64
01:45:21|4137.64
01:45:22|4136.97
01:45:23|4136.97
01:45:24|4136.97
01:45:25|4136.97
01:45:26|4136.97
01:45:27|4136.97
01:45:28|4136.97
01:45:29|4136.97
01:45:30|4136.97
01:45:31|4136.97
01:45:32|4136.97
01:45:33|4136.97
01:45:34|4136.97
01:45:35|4136.97
01:45:36|4136.97
01:45:37|4136.97
01:45:38|4137.76
01:45:39|4137.76
01:45:40|4137.76
01:45:41|4137.76
01:45:42|4137.76
01:45:43|4137.76
01:45:44|4137.76
01:45:45|4137.76
01:45:46|4137.76
01:45:47|4137.76
01:45:48|4137.76
01:45:49|4137.76
01:45:50|4137.76
01:45:51|4137.76
01:45:52|4137.76
01:45:53|4137.76
01:45:54|4137.76
01:45:55|4137.76
01:45:57|4137.76
01:45:58|4137.76
01:45:59|4137.76
01:46:00|4139.41
01:46:01|4139.41
01:46:02|4139.41
01:46:04|4139.41
01:46:04|4139.41
01:46:05|4139.41
01:46:06|4139.41
01:46:07|4139.41
01:46:08|4139.41
01:46:09|4139.41
01:46:10|4139.41
01:46:11|4139.41
01:46:12|4139.41
01:46:13|4139.41
01:46:14|4139.41
01:46:15|4139.41
01:46:16|4139.41
01:46:18|4143.23
01:46:18|4141.86
01:46:20|4141.86
01:46:21|4141.86
01:46:22|4141.86
01:46:23|4140.92
01:46:23|4140.92
01:46:25|4140.92
01:46:25|4140.92
01:46:26|4140.89
01:46:27|4140.89
01:46:29|4140.89
01:46:29|4140.89
01:46:31|4140.89
01:46:32|4140.89
01:46:33|4138.34
01:46:33|4138.34
01:46:34|4138.34
01:46:36|4138.34
01:46:37|4138.34
01:46:37|4138.34
01:46:39|4138.34
01:46:39|4138.34
01:46:40|4138.34
01:46:41|4138.34
01:46:42|4138.34
01:46:44|4138.34
01:46:45|4138.34
01:46:46|4138.34
01:46:46|4138.34
01:46:48|4138.34
01:46:49|4138.34
01:46:50|4138.34
01:46:51|4138.34
01:46:52|4138.34
01:46:53|4138.34
01:46:54|4138.34
01:46:55|4138.34
01:46:56|4138.34
01:46:57|4138.34
01:46:58|4138.34
01:46:59|4138.34
01:47:00|4138.34
01:47:01|4138.34
01:47:02|4138.34
01:47:04|4138.34
01:47:05|4138.34
01:47:05|4138.34
01:47:07|4138.34
01:47:07|4138.34
01:47:09|4138.34
01:47:10|4138.34
01:47:11|4138.34
01:47:12|4138.34
01:47:13|4138.34
01:47:14|4138.34
01:47:15|4138.34
01:47:16|4138.34
01:47:17|4138.34
01:47:18|4138.34
01:47:19|4138.34
01:47:20|4138.34
01:47:21|4138.34
01:47:22|4138.34
01:47:23|4138.34
01:47:24|4138.34
01:47:25|4138.34
01:47:26|4138.34
01:47:27|4138.34
01:47:28|4138.34
01:47:29|4138.34
01:47:30|4138.34
01:47:31|4138.34
01:47:32|4138.34
01:47:33|4138.34
01:47:34|4138.34
01:47:35|4138.34
01:47:36|4138.34
01:47:38|4138.34
01:47:38|4138.34
01:47:39|4138.34
01:47:40|4138.34
01:47:41|4138.34
01:47:42|4138.34
01:47:43|4138.34
01:47:44|4138.34
01:47:45|4138.34
01:47:46|4138.34
01:47:47|4138.34
01:47:49|4138.34
01:47:49|4138.34
01:47:50|4138.34
01:47:51|4138.34
01:47:52|4138.34
01:47:53|4138.34
01:47:54|4138.34
01:47:55|4138.34
01:47:56|4138.34
01:47:57|4138.34
01:47:58|4138.34
01:47:59|4138.34
01:48:00|4138.34
01:48:01|4138.34
01:48:03|4138.34
01:48:03|4138.34
01:48:05|4138.34
01:48:06|4138.34
01:48:07|4138.34
01:48:08|4138.34
01:48:09|4138.34
01:48:10|4138.34
01:48:11|4138.34
01:48:12|4138.34
01:48:13|4136.34
01:48:15|4136.15
01:48:15|4136.15
01:48:16|4136.01
01:48:17|4136.01
01:48:18|4136.01
01:48:19|4136.01
01:48:20|4136.01
01:48:22|4136.01
01:48:22|4136.01
01:48:23|4136.01
01:48:24|4136.01
01:48:25|4136.01
01:48:26|4136.01
01:48:27|4136.01
01:48:28|4136.01
01:48:30|4136.01
01:48:31|4136.01
01:48:31|4136.01
01:48:33|4136.01
01:48:34|4136.01
01:48:35|4136.01
01:48:35|4136.01
01:48:36|4136.01
01:48:37|4136.01
01:48:38|4136.01
01:48:39|4136.01
01:48:41|4136.01
01:48:42|4136.01
01:48:43|4136.01
01:48:44|4136.01
01:48:45|4140.25
01:48:46|4140.25
01:48:47|4140.25
01:48:48|4140.25
01:48:49|4140.25
01:48:50|4140.25
01:48:51|4140.25
01:48:52|4140.25
01:48:53|4140.25
01:48:54|4140.25
01:48:55|4140.25
01:48:56|4140.25
01:48:57|4140.25
01:48:58|4140.25
01:48:59|4140.25
01:49:00|4138.3
01:49:01|4138.3
01:49:02|4138.33
01:49:03|4138.38
01:49:04|4138.38
01:49:06|4138.38
01:49:07|4138.38
01:49:08|4138.38
01:49:09|4138.38
01:49:10|4138.38
01:49:11|4138.38
01:49:11|4138.38
01:49:13|4138.38
01:49:14|4138.38
01:49:15|4138.38
01:49:16|4135.5
01:49:17|4135.5
01:49:18|4135.5
01:49:19|4135.5
01:49:20|4135.5
01:49:21|4137.
01:49:22|4137.
01:49:23|4137.
01:49:24|4137.
01:49:25|4137.
01:49:26|4137.
01:49:27|4137.
01:49:28|4137.
01:49:29|4137.
01:49:30|4137.
01:49:31|4137.
01:49:32|4137.
01:49:32|4137.
01:49:34|4137.
01:49:35|4137.
01:49:36|4137.
01:49:37|4137.
01:49:38|4137.
01:49:38|4137.
01:49:40|4137.
01:49:41|4137.
01:49:41|4137.
01:49:43|4137.
01:49:43|4137.
01:49:45|4137.
01:49:46|4137.
01:49:47|4137.
01:49:48|4137.
01:49:49|4137.
01:49:49|4137.
01:49:51|4137.
01:49:52|4137.
01:49:53|4137.
01:49:54|4137.
01:49:54|4137.
01:49:56|4137.
01:49:56|4137.
01:49:58|4137.
01:49:59|4137.
01:50:00|4137.
01:50:01|4137.
01:50:02|4137.
01:50:03|4137.
01:50:04|4137.
01:50:06|4138.77
01:50:07|4138.77
01:50:08|4138.77
01:50:09|4138.77
01:50:10|4138.77
01:50:11|4138.77
01:50:12|4138.77
01:50:13|4138.77
01:50:14|4138.77
01:50:15|4138.77
01:50:16|4138.77
01:50:17|4138.77
01:50:18|4138.77
01:50:19|4138.77
01:50:20|4138.77
01:50:20|4138.77
01:50:22|4138.77
01:50:23|4138.77
01:50:24|4138.77
01:50:25|4138.77
01:50:26|4138.77
01:50:27|4138.77
01:50:27|4138.77
01:50:28|4138.77
01:50:30|4138.77
01:50:31|4138.77
01:50:32|4138.77
01:50:32|4138.77
01:50:33|4138.77
01:50:35|4138.77
01:50:36|4138.77
01:50:36|4138.77
01:50:38|4138.77
01:50:39|4138.77
01:50:40|4138.77
01:50:41|4138.77
01:50:41|4138.77
01:50:43|4138.77
01:50:44|4138.77
01:50:44|4138.77
01:50:46|4138.77
01:50:46|4138.77
01:50:47|4138.77
01:50:48|4138.77
01:50:50|4138.77
01:50:50|4138.77
01:50:52|4138.77
01:50:53|4138.77
01:50:53|4141.75
01:50:55|4141.75
01:50:56|4141.75
01:50:57|4141.75
01:50:58|4141.75
01:50:59|4141.75
01:50:59|4141.75
01:51:01|4141.75
01:51:02|4141.75
01:51:03|4141.75
01:51:04|4141.75
01:51:04|4141.75
01:51:06|4141.75
01:51:07|4141.75
01:51:09|4141.75
01:51:10|4141.75
01:51:11|4141.75
01:51:12|4141.75
01:51:13|4141.75
01:51:14|4141.75
01:51:15|4141.75
01:51:17|4141.75
01:51:17|4141.75
01:51:18|4141.75
01:51:19|4141.75
01:51:20|4141.75
01:51:21|4141.75
01:51:22|4141.75
01:51:23|4141.75
01:51:24|4141.75
01:51:25|4141.75
01:51:26|4141.75
01:51:27|4141.75
01:51:29|4141.75
01:51:30|4141.75
01:51:31|4141.75
01:51:31|4141.75
01:51:32|4141.75
01:51:33|4141.75
01:51:35|4143.
01:51:36|4143.
01:51:36|4143.
01:51:37|4143.
01:51:39|4144.37
01:51:39|4144.37
01:51:40|4144.37
01:51:42|4144.37
01:51:42|4144.37
01:51:43|4144.37
01:51:44|4144.37
01:51:45|4144.37
01:51:46|4144.37
01:51:47|4144.37
01:51:48|4144.37
01:51:49|4144.37
01:51:50|4144.37
01:51:51|4144.37
01:51:52|4144.37
01:51:54|4144.37
01:51:54|4144.37
01:51:55|4144.37
01:51:57|4144.37
01:51:58|4144.37
01:51:59|4144.37
01:51:59|4144.37
01:52:00|4144.37
01:52:01|4146.67
01:52:02|4146.67
01:52:03|4146.67
01:52:04|4146.67
01:52:05|4146.67
01:52:06|4146.67
01:52:08|4144.37
01:52:09|4144.37
01:52:10|4144.37
01:52:11|4144.37
01:52:13|4144.37
01:52:13|4144.37
01:52:14|4144.37
01:52:15|4144.37
01:52:16|4144.37
01:52:17|4144.37
01:52:18|4144.37
01:52:19|4144.37
01:52:20|4144.37
01:52:22|4144.37
01:52:22|4146.39
01:52:23|4146.39
01:52:24|4146.39
01:52:25|4146.39
01:52:27|4146.39
01:52:27|4146.39
01:52:28|4146.39
01:52:29|4146.39
01:52:31|4146.39
01:52:31|4146.39
01:52:33|4146.39
01:52:33|4146.39
01:52:34|4146.39
01:52:35|4146.36
01:52:37|4146.36
01:52:37|4146.36
01:52:38|4146.36
01:52:40|4146.36
01:52:40|4146.36
01:52:41|4146.36
01:52:42|4146.36
01:52:43|4146.36
01:52:45|4146.36
01:52:45|4146.36
01:52:46|4146.36
01:52:48|4146.36
01:52:49|4146.36
01:52:50|4146.36
01:52:51|4146.36
01:52:52|4146.36
01:52:53|4146.36
01:52:53|4146.36
01:52:55|4146.36
01:52:56|4146.36
01:52:56|4146.36
01:52:58|4146.36
01:52:59|4146.36
01:52:59|4146.36
01:53:00|4146.36
01:53:02|4146.36
01:53:02|4146.36
01:53:03|4146.36
01:53:04|4146.36
01:53:05|4146.36
01:53:06|4148.81
01:53:09|4148.81
01:53:10|4148.81
01:53:10|4148.81
01:53:12|4148.81
01:53:13|4148.81
01:53:13|4148.81
01:53:14|4148.81
01:53:16|4148.81
01:53:17|4148.81
01:53:18|4148.81
01:53:19|4148.81
01:53:20|4148.81
01:53:21|4148.81
01:53:22|4148.81
01:53:23|4148.81
01:53:24|4148.81
01:53:25|4148.81
01:53:26|4148.81
01:53:27|4148.81
01:53:28|4148.81
01:53:29|4148.81
01:53:31|4148.81
01:53:31|4148.81
01:53:32|4148.81
01:53:33|4148.81
01:53:34|4148.81
01:53:35|4149.61
01:53:36|4149.61
01:53:37|4149.61
01:53:38|4149.61
01:53:39|4149.61
01:53:40|4149.61
01:53:41|4149.61
01:53:42|4149.61
01:53:43|4149.61
01:53:44|4146.91
01:53:45|4146.91
01:53:46|4146.91
01:53:47|4146.91
01:53:48|4146.91
01:53:49|4146.91
01:53:50|4146.91
01:53:51|4146.91
01:53:52|4146.91
01:53:53|4146.91
01:53:54|4146.91
01:53:55|4146.91
01:53:56|4146.91
01:53:57|4146.91
01:53:58|4146.91
01:53:59|4146.91
01:54:00|4146.91
01:54:01|4146.91
01:54:02|4146.91
01:54:03|4146.91
01:54:04|4146.91
01:54:05|4146.91
01:54:06|4146.91
01:54:07|4146.08
01:54:09|4146.08
01:54:10|4146.08
01:54:11|4146.08
01:54:12|4146.08
01:54:14|4146.08
01:54:15|4146.08
01:54:16|4146.08
01:54:17|4146.08
01:54:18|4146.08
01:54:19|4146.08
01:54:20|4146.08
01:54:21|4146.08
01:54:22|4146.08
01:54:22|4146.08
01:54:24|4146.08
01:54:25|4146.08
01:54:26|4148.86
01:54:27|4148.86
01:54:29|4148.86
01:54:29|4148.86
01:54:31|4148.86
01:54:31|4148.86
01:54:33|4148.86
01:54:33|4148.86
01:54:35|4148.86
01:54:35|4148.86
01:54:36|4148.86
01:54:38|4148.86
01:54:38|4148.86
01:54:39|4148.86
01:54:41|4148.86
01:54:42|4148.86
01:54:42|4148.86
01:54:43|4148.86
01:54:44|4148.86
01:54:45|4148.86
01:54:47|4148.86
01:54:47|4148.86
01:54:48|4148.86
01:54:49|4148.86
01:54:50|4148.86
01:54:51|4148.86
01:54:52|4148.86
01:54:54|4148.86
01:54:54|4151.25
01:54:55|4151.25
01:54:56|4151.25
01:54:58|4151.25
01:54:59|4151.25
01:55:00|4151.25
01:55:00|4151.25
01:55:01|4151.25
01:55:02|4151.25
01:55:03|4151.25
01:55:04|4151.25
01:55:05|4151.25
01:55:06|4151.25
01:55:07|4151.25
01:55:09|4151.25
01:55:10|4151.25
01:55:11|4151.25
01:55:12|4151.25
01:55:13|4151.25
01:55:14|4151.25
01:55:15|4151.25
01:55:16|4151.25
01:55:18|4151.25
01:55:19|4151.25
01:55:20|4151.25
01:55:21|4151.25
01:55:21|4151.25
01:55:23|4151.25
01:55:24|4151.25
01:55:24|4151.25
01:55:25|4151.25
01:55:26|4151.25
01:55:28|4151.25
01:55:29|4151.25
01:55:31|4151.25
01:55:32|4151.25
01:55:33|4151.25
01:55:34|4151.25
01:55:35|4151.25
01:55:36|4151.25
01:55:37|4151.25
01:55:38|4151.25
01:55:39|4151.25
01:55:40|4151.25
01:55:41|4151.25
01:55:42|4151.25
01:55:43|4151.25
01:55:44|4151.25
01:55:45|4151.25
01:55:46|4151.25
01:55:48|4151.25
01:55:49|4151.25
01:55:50|4151.25
01:55:50|4151.25
01:55:52|4151.25
01:55:53|4151.25
01:55:54|4151.25
01:55:55|4151.25
01:55:55|4151.25
01:55:57|4151.25
01:55:58|4151.25
01:55:59|4151.25
01:56:00|4151.25
01:56:00|4151.25
01:56:02|4151.25
01:56:03|4151.25
01:56:03|4151.25
01:56:05|4151.25
01:56:06|4151.25
01:56:06|4151.25
01:56:08|4151.25
01:56:08|4151.25
01:56:10|4151.25
01:56:11|4151.25
01:56:13|4151.25
01:56:13|4151.25
01:56:15|4148.
01:56:15|4146.8
01:56:17|4146.8
01:56:18|4146.8
01:56:18|4146.8
01:56:20|4146.8
01:56:21|4146.8
01:56:22|4146.8
01:56:23|4146.8
01:56:24|4146.8
01:56:25|4146.8
01:56:26|4146.8
01:56:27|4146.8
01:56:28|4146.8
01:56:29|4146.8
01:56:30|4146.8
01:56:31|4146.8
01:56:32|4146.8
01:56:33|4146.8
01:56:35|4146.8
01:56:36|4146.8
01:56:37|4146.8
01:56:38|4146.8
01:56:39|4146.8
01:56:40|4146.8
01:56:41|4146.8
01:56:42|4146.8
01:56:42|4146.8
01:56:43|4146.8
01:56:45|4146.8
01:56:45|4146.8
01:56:47|4146.8
01:56:47|4146.8
01:56:49|4146.8
01:56:50|4146.8
01:56:51|4146.8
01:56:51|4146.8
01:56:53|4146.8
01:56:54|4146.8
01:56:55|4146.8
01:56:56|4146.8
01:56:57|4146.8
01:56:58|4146.8
01:56:59|4146.8
01:57:00|4146.8
01:57:00|4146.8
01:57:02|4146.8
01:57:03|4146.8
01:57:04|4146.8
01:57:05|4146.8
01:57:06|4146.8
01:57:06|4146.8
01:57:08|4146.8
01:57:08|4146.8
01:57:09|4146.8
01:57:11|4146.8
01:57:13|4146.8
01:57:14|4146.8
01:57:15|4144.81
01:57:17|4144.81
01:57:18|4144.81
01:57:20|4144.81
01:57:20|4144.07
01:57:22|4144.07
01:57:23|4144.07
01:57:23|4144.07
01:57:24|4142.46
01:57:26|4142.46
01:57:26|4142.46
01:57:28|4142.46
01:57:29|4142.46
01:57:30|4142.46
01:57:30|4142.46
01:57:31|4142.9
01:57:33|4142.9
01:57:33|4142.9
01:57:34|4142.9
01:57:35|4142.9
01:57:37|4142.9
01:57:37|4142.9
01:57:38|4142.9
01:57:39|4142.9
01:57:41|4142.9
01:57:41|4142.9
01:57:42|4142.9
01:57:44|4142.9
01:57:44|4142.9
01:57:45|4142.9
01:57:46|4142.9
01:57:47|4142.9
01:57:48|4142.9
01:57:49|4142.9
01:57:50|4142.9
01:57:51|4142.9
01:57:53|4142.9
01:57:53|4142.9
01:57:54|4142.9
01:57:56|4142.9
01:57:56|4142.9
01:57:57|4142.9
01:57:58|4142.9
01:57:59|4139.07
01:58:01|4139.07
01:58:01|4139.67
01:58:02|4139.67
01:58:03|4139.67
01:58:04|4139.67
01:58:05|4139.67
01:58:06|4139.67
01:58:08|4139.67
01:58:09|4139.67
01:58:09|4139.67
01:58:10|4139.67
01:58:12|4139.67
01:58:13|4140.03
01:58:15|4140.03
01:58:16|4141.94
01:58:18|4141.94
01:58:18|4141.94
01:58:19|4141.94
01:58:20|4141.94
01:58:22|4141.94
01:58:22|4141.94
01:58:23|4141.94
01:58:24|4141.94
01:58:25|4141.94
01:58:27|4141.94
01:58:28|4141.94
01:58:29|4141.94
01:58:30|4141.94
01:58:31|4141.94
01:58:32|4141.94
01:58:33|4141.94
01:58:34|4142.83
01:58:35|4142.83
01:58:36|4142.83
01:58:37|4142.83
01:58:38|4142.83
01:58:39|4142.83
01:58:40|4142.83
01:58:41|4142.83
01:58:42|4142.83
01:58:43|4142.83
01:58:44|4142.83
01:58:45|4142.83
01:58:46|4142.83
01:58:47|4142.83
01:58:48|4142.83
01:58:49|4142.83
01:58:50|4142.83
01:58:51|4142.83
01:58:52|4142.83
01:58:53|4142.83
01:58:54|4142.83
01:58:55|4142.83
01:58:56|4142.83
01:58:57|4142.83
01:58:58|4142.83
01:58:59|4142.83
01:59:00|4142.83
01:59:01|4142.83
01:59:02|4142.83
01:59:03|4142.83
01:59:04|4142.83
01:59:05|4142.83
01:59:06|4142.83
01:59:07|4142.83
01:59:08|4142.83
01:59:09|4142.83
01:59:10|4142.83
01:59:11|4142.83
01:59:12|4142.83
01:59:14|4142.83
01:59:16|4142.83
01:59:17|4142.83
01:59:18|4142.83
01:59:19|4142.83
01:59:19|4142.83
01:59:21|4142.83
01:59:21|4142.83
01:59:23|4142.83
01:59:23|4142.83
01:59:24|4142.83
01:59:26|4142.83
01:59:27|4142.83
01:59:28|4142.83
01:59:29|4142.83
01:59:30|4142.83
01:59:31|4142.83
01:59:32|4142.83
01:59:32|4148.12
01:59:34|4148.12
01:59:34|4148.12
01:59:36|4148.12
01:59:36|4148.12
01:59:38|4148.12
01:59:38|4148.12
01:59:39|4148.12
01:59:40|4148.12
01:59:42|4148.12
01:59:43|4148.12
01:59:44|4148.12
01:59:45|4148.12
01:59:46|4148.12
01:59:47|4143.24
01:59:47|4143.24
01:59:49|4143.24
01:59:50|4143.24
01:59:51|4143.24
01:59:52|4143.24
01:59:52|4143.24
01:59:54|4143.24
01:59:54|4143.24
01:59:55|4139.45
01:59:56|4139.45
01:59:58|4139.45
01:59:59|4139.45
02:00:00|4139.45
02:00:00|4139.45
02:00:01|4139.45
02:00:02|4139.45
02:00:04|4139.45
02:00:06|4139.45
02:00:07|4139.45
02:00:08|4139.45
02:00:09|4139.45
02:00:10|4139.45
02:00:11|4139.45
02:00:12|4139.45
02:00:13|4139.45
02:00:14|4139.45
02:00:16|4139.45
02:00:16|4139.45
02:00:18|4139.45
02:00:19|4139.45
02:00:20|4139.45
02:00:21|4139.45
02:00:22|4139.45
02:00:22|4139.45
02:00:24|4139.45
02:00:25|4139.45
02:00:26|4139.45
02:00:27|4139.45
02:00:28|4139.45
02:00:29|4139.45
02:00:30|4139.45
02:00:31|4139.45
02:00:31|4139.45
02:00:34|4139.45
02:00:34|4139.45
02:00:35|4139.45
02:00:36|4139.45
02:00:37|4139.45
02:00:38|4139.45
02:00:39|4139.45
02:00:40|4139.45
02:00:41|4139.45
02:00:42|4139.45
02:00:43|4139.45
02:00:45|4139.45
02:00:46|4139.45
02:00:47|4139.45
02:00:47|4139.45
02:00:48|4139.45
02:00:49|4139.45
02:00:50|4139.45
02:00:51|4139.45
02:00:52|4139.45
02:00:53|4139.45
02:00:54|4139.45
02:00:55|4139.45
02:00:56|4139.45
02:00:58|4139.45
02:00:58|4139.45
02:00:59|4139.45
02:01:00|4139.45
02:01:02|4139.45
02:01:03|4139.45
02:01:03|4139.45
02:01:04|4139.45
02:01:05|4139.45
02:01:06|4139.45
02:01:08|4139.45
02:01:09|4139.45
02:01:09|4139.45
02:01:10|4139.45
02:01:11|4139.45
02:01:13|4139.45
02:01:13|4139.45
02:01:15|4139.45
02:01:16|4139.45
02:01:18|4139.45
02:01:19|4139.45
02:01:20|4139.45
02:01:22|4139.45
02:01:22|4139.45
02:01:24|4139.45
02:01:25|4139.45
02:01:27|4138.9
02:01:27|4138.9
02:01:29|4138.9
02:01:29|4137.55
02:01:31|4137.55
02:01:31|4137.55
02:01:32|4137.55
02:01:33|4137.55
02:01:34|4137.55
02:01:35|4137.55
02:01:36|4137.55
02:01:37|4137.55
02:01:38|4137.55
02:01:39|4137.55
02:01:40|4137.55
02:01:41|4137.55
02:01:42|4137.55
02:01:43|4137.55
02:01:44|4137.55
02:01:45|4137.55
02:01:46|4137.55
02:01:47|4137.55
02:01:48|4137.55
02:01:49|4137.55
02:01:50|4137.55
02:01:51|4137.55
02:01:52|4137.55
02:01:53|4137.55
02:01:54|4137.55
02:01:55|4137.55
02:01:56|4137.55
02:01:57|4137.55
02:01:58|4137.55
02:01:59|4137.55
02:02:00|4137.55
02:02:01|4137.55
02:02:02|4137.55
02:02:03|4137.55
02:02:04|4137.55
02:02:05|4137.55
02:02:06|4137.55
02:02:07|4137.55
02:02:09|4137.55
02:02:09|4137.55
02:02:10|4137.55
02:02:11|4137.55
02:02:12|4137.55
02:02:13|4137.55
02:02:14|4137.55
02:02:15|4137.55
02:02:17|4137.55
02:02:19|4137.55
02:02:21|4137.55
02:02:22|4137.55
02:02:24|4137.55
02:02:25|4137.55
02:02:26|4137.55
02:02:27|4137.55
02:02:28|4137.55
02:02:29|4137.55
02:02:30|4137.55
02:02:31|4137.55
02:02:33|4137.55
02:02:34|4137.55
02:02:34|4137.55
02:02:35|4137.55
02:02:36|4137.55
02:02:38|4137.55
02:02:38|4137.55
02:02:40|4137.55
02:02:40|4137.55
02:02:42|4137.55
02:02:42|4137.55
02:02:44|4137.55
02:02:46|4137.55
02:02:46|4137.55
02:02:47|4135.7
02:02:48|4135.7
02:02:49|4135.7
02:02:50|4135.7
02:02:51|4135.5
02:02:52|4135.5
02:02:53|4135.5
02:02:54|4135.5
02:02:55|4135.5
02:02:56|4135.5
02:02:57|4135.5
02:02:58|4135.5
02:02:59|4135.5
02:03:00|4135.5
02:03:01|4135.5
02:03:02|4134.83
02:03:03|4134.83
02:03:04|4134.98
02:03:05|4134.87
02:03:06|4134.87
02:03:07|4134.87
02:03:08|4134.87
02:03:09|4134.87
02:03:10|4134.12
02:03:11|4134.12
02:03:12|4134.12
02:03:13|4134.12
02:03:14|4134.12
02:03:15|4134.12
02:03:16|4134.12
02:03:18|4135.39
02:03:20|4135.39
02:03:21|4135.39
02:03:22|4135.39
02:03:23|4135.39
02:03:25|4135.39
02:03:25|4135.39
02:03:27|4135.39
02:03:27|4135.39
02:03:29|4135.39
02:03:29|4135.39
02:03:31|4135.39
02:03:32|4135.39
02:03:32|4135.39
02:03:34|4135.39
02:03:34|4135.39
02:03:35|4135.39
02:03:37|4135.39
02:03:39|4135.39
02:03:39|4135.39
02:03:40|4135.39
02:03:41|4135.39
02:03:42|4135.39
02:03:43|4135.39
02:03:44|4135.39
02:03:45|4135.39
02:03:47|4135.39
02:03:47|4135.39
02:03:48|4135.39
02:03:49|4135.39
02:03:50|4135.39
02:03:51|4135.39
02:03:52|4135.39
02:03:53|4135.39
02:03:54|4135.39
02:03:55|4135.39
02:03:56|4135.39
02:03:57|4135.39
02:03:58|4135.39
02:04:00|4135.39
02:04:00|4135.39
02:04:01|4135.39
02:04:02|4135.39
02:04:03|4135.39
02:04:04|4135.39
02:04:06|4135.39
02:04:06|4135.39
02:04:07|4135.39
02:04:08|4134.94
02:04:09|4134.94
02:04:10|4134.94
02:04:11|4134.94
02:04:12|4134.94
02:04:13|4134.94
02:04:14|4134.94
02:04:16|4134.94
02:04:16|4134.94
02:04:17|4134.94
02:04:19|4134.94
02:04:21|4134.94
02:04:23|4134.94
02:04:24|4134.93
02:04:26|4134.93
02:04:27|4134.93
02:04:28|4134.93
02:04:30|4134.93
02:04:30|4134.93
02:04:31|4134.93
02:04:32|4134.93
02:04:33|4134.93
02:04:35|4134.93
02:04:35|4134.93
02:04:36|4134.93
02:04:37|4134.93
02:04:38|4135.03
02:04:39|4135.03
02:04:40|4135.03
02:04:42|4135.03
02:04:42|4135.03
02:04:43|4135.03
02:04:44|4135.03
02:04:45|4135.03
02:04:46|4135.03
02:04:47|4135.03
02:04:48|4138.5
02:04:49|4138.5
02:04:51|4138.5
02:04:51|4138.5
02:04:52|4141.38
02:04:54|4141.85
02:04:55|4140.78
02:04:57|4140.78
02:04:57|4140.78
02:04:58|4140.78
02:04:59|4140.78
02:05:00|4141.69
02:05:02|4141.69
02:05:04|4141.69
02:05:05|4141.69
02:05:06|4141.69
02:05:06|4141.69
02:05:08|4141.69
02:05:09|4141.69
02:05:10|4141.69
02:05:10|4141.69
02:05:12|4141.69
02:05:13|4139.86
02:05:14|4139.86
02:05:15|4139.17
02:05:16|4139.17
02:05:17|4139.17
02:05:17|4139.17
02:05:18|4139.17
02:05:21|4139.17
02:05:21|4139.17
02:05:23|4139.17
02:05:23|4139.17
02:05:26|4139.17
02:05:27|4139.17
02:05:27|4139.17
02:05:28|4139.17
02:05:29|4139.17
02:05:30|4143.52
02:05:32|4143.52
02:05:32|4143.52
02:05:34|4143.52
02:05:34|4143.52
02:05:37|4143.52
02:05:37|4143.52
02:05:39|4143.52
02:05:39|4143.52
02:05:40|4143.52
02:05:41|4143.52
02:05:42|4143.52
02:05:43|4143.52
02:05:44|4143.52
02:05:45|4143.52
02:05:46|4143.52
02:05:47|4143.52
02:05:48|4143.52
02:05:50|4143.52
02:05:51|4143.52
02:05:52|4143.52
02:05:53|4143.52
02:05:54|4143.52
02:05:55|4143.52
02:05:56|4143.52
02:05:57|4143.52
02:05:58|4143.52
02:05:59|4143.52
02:06:00|4143.52
02:06:01|4143.52
02:06:02|4143.52
02:06:03|4143.52
02:06:04|4143.52
02:06:05|4143.52
02:06:06|4143.52
02:06:07|4143.52
02:06:08|4143.52
02:06:09|4143.52
02:06:10|4143.52
02:06:11|4143.52
02:06:12|4143.52
02:06:13|4143.52
02:06:14|4143.52
02:06:15|4143.52
02:06:16|4143.52
02:06:17|4143.52
02:06:18|4143.52
02:06:19|4143.52
02:06:20|4143.52
02:06:22|4143.52
02:06:23|4143.52
02:06:24|4143.52
02:06:26|4143.52
02:06:27|4143.52
02:06:27|4143.52
02:06:28|4143.52
02:06:30|4143.52
02:06:30|4143.52
02:06:32|4143.52
02:06:32|4143.52
02:06:34|4143.52
02:06:35|4143.52
02:06:36|4143.52
02:06:37|4143.52
02:06:38|4143.52
02:06:39|4143.52
02:06:40|4143.52
02:06:41|4143.52
02:06:42|4143.52
02:06:43|4143.52
02:06:44|4143.52
02:06:45|4143.52
02:06:46|4143.52
02:06:47|4143.52
02:06:48|4143.52
02:06:49|4143.52
02:06:51|4143.52
02:06:52|4143.52
02:06:53|4143.52
02:06:54|4143.52
02:06:55|4143.52
02:06:56|4143.52
02:06:56|4143.52
02:06:58|4143.52
02:06:59|4143.52
02:07:00|4143.52
02:07:00|4143.52
02:07:01|4143.52
02:07:03|4143.52
02:07:04|4143.52
02:07:05|4143.52
02:07:05|4143.52
02:07:07|4143.52
02:07:08|4143.52
02:07:08|4143.52
02:07:09|4143.52
02:07:11|4143.52
02:07:12|4143.52
02:07:12|4143.52
02:07:13|4143.52
02:07:15|4143.52
02:07:15|4143.52
02:07:17|4143.52
02:07:18|4143.52
02:07:19|4143.52
02:07:20|4143.52
02:07:21|4143.52
02:07:23|4143.52
02:07:24|4143.52
02:07:26|4143.52
02:07:27|4143.52
02:07:29|4143.52
02:07:30|4143.52
02:07:31|4143.52
02:07:32|4143.52
02:07:33|4143.52
02:07:33|4143.52
02:07:35|4143.52
02:07:35|4143.52
02:07:38|4143.52
02:07:38|4143.52
02:07:39|4143.52
02:07:40|4143.52
02:07:41|4143.52
02:07:43|4143.52
02:07:43|4143.52
02:07:44|4143.52
02:07:45|4143.52
02:07:46|4143.52
02:07:47|4143.52
02:07:48|4143.52
02:07:49|4143.52
02:07:50|4143.52
02:07:51|4143.52
02:07:52|4143.52
02:07:53|4143.52
02:07:54|4143.52
02:07:55|4143.52
02:07:56|4143.52
02:07:57|4143.52
02:07:58|4143.52
02:07:59|4143.52
02:08:00|4143.52
02:08:02|4143.52
02:08:02|4143.52
02:08:03|4143.52
02:08:04|4143.52
02:08:05|4143.52
02:08:06|4143.52
02:08:07|4143.52
02:08:08|4143.52
02:08:09|4143.52
02:08:11|4143.52
02:08:11|4143.52
02:08:12|4143.52
02:08:13|4143.52
02:08:14|4143.52
02:08:15|4143.52
02:08:16|4143.52
02:08:17|4143.52
02:08:18|4143.52
02:08:19|4143.52
02:08:20|4143.52
02:08:21|4143.52
02:08:23|4143.52
02:08:25|4143.52
02:08:26|4143.52
02:08:27|4143.52
02:08:28|4143.52
02:08:29|4143.52
02:08:30|4143.52
02:08:31|4143.52
02:08:32|4143.52
02:08:33|4143.52
02:08:34|4143.52
02:08:35|4143.52
02:08:35|4143.52
02:08:37|4143.52
02:08:38|4143.52
02:08:40|4143.52
02:08:40|4143.52
02:08:41|4143.52
02:08:42|4143.52
02:08:43|4136.68
02:08:44|4136.68
02:08:46|4136.68
02:08:46|4136.68
02:08:48|4136.68
02:08:48|4136.68
02:08:49|4136.68
02:08:50|4136.68
02:08:51|4136.68
02:08:53|4136.68
02:08:54|4136.68
02:08:54|4136.68
02:08:55|4136.68
02:08:56|4136.68
02:08:57|4136.68
02:08:58|4136.68
02:08:59|4136.68
02:09:00|4136.68
02:09:02|4136.68
02:09:02|4136.68
02:09:03|4139.67
02:09:04|4139.67
02:09:06|4139.67
02:09:07|4139.67
02:09:07|4139.67
02:09:08|4139.67
02:09:10|4139.67
02:09:11|4139.67
02:09:11|4139.67
02:09:13|4139.67
02:09:14|4139.67
02:09:14|4139.67
02:09:15|4139.67
02:09:16|4139.49
02:09:18|4139.49
02:09:19|4139.49
02:09:19|4139.49
02:09:21|4139.49
02:09:21|4139.49
02:09:22|4139.49
02:09:25|4139.49
02:09:26|4139.49
02:09:27|4135.73
02:09:29|4135.73
02:09:30|4135.73
02:09:31|4135.73
02:09:32|4134.9
02:09:33|4134.9
02:09:33|4134.9
02:09:34|4134.9
02:09:37|4134.9
02:09:37|4131.16
02:09:39|4131.16
02:09:39|4131.16
02:09:40|4131.16
02:09:41|4131.16
02:09:42|4131.16
02:09:43|4131.16
02:09:44|4131.16
02:09:45|4131.16
02:09:46|4131.16
02:09:47|4131.16
02:09:48|4131.16
02:09:49|4131.16
02:09:50|4133.68
02:09:51|4133.68
02:09:52|4133.68
02:09:53|4133.68
02:09:54|4133.68
02:09:55|4133.68
02:09:56|4133.68
02:09:58|4133.68
02:09:59|4133.68
02:10:00|4133.68
02:10:01|4133.68
02:10:02|4133.68
02:10:03|4133.68
02:10:05|4133.68
02:10:06|4133.68
02:10:07|4133.68
02:10:08|4133.68
02:10:09|4133.68
02:10:10|4133.68
02:10:11|4133.68
02:10:12|4133.68
02:10:13|4133.68
02:10:14|4133.68
02:10:14|4133.68
02:10:15|4133.68
02:10:17|4133.68
02:10:17|4133.68
02:10:19|4133.68
02:10:20|4133.68
02:10:21|4133.68
02:10:22|4133.68
02:10:23|4133.68
02:10:25|4133.68
02:10:26|4133.68
02:10:27|4133.68
02:10:29|4133.68
02:10:30|4133.68
02:10:31|4133.68
02:10:33|4133.68
02:10:34|4133.68
02:10:34|4133.68
02:10:36|4133.68
02:10:36|4133.68
02:10:38|4133.68
02:10:39|4133.68
02:10:40|4133.68
02:10:41|4133.68
02:10:42|4133.68
02:10:43|4133.68
02:10:44|4133.68
02:10:45|4133.68
02:10:46|4133.68
02:10:47|4133.68
02:10:48|4133.68
02:10:49|4133.68
02:10:50|4133.68
02:10:51|4133.68
02:10:52|4133.68
02:10:53|4133.68
02:10:54|4133.68
02:10:55|4133.68
02:10:56|4129.6
02:10:57|4129.39
02:10:58|4129.39
02:10:59|4129.39
02:11:00|4129.39
02:11:02|4129.39
02:11:03|4129.39
02:11:03|4129.39
02:11:05|4129.39
02:11:05|4129.39
02:11:07|4129.39
02:11:07|4129.39
02:11:08|4129.39
02:11:09|4129.39
02:11:10|4129.39
02:11:11|4129.39
02:11:13|4129.39
02:11:13|4129.39
02:11:14|4129.39
02:11:16|4129.39
02:11:16|4129.39
02:11:17|4129.39
02:11:18|4129.39
02:11:19|4128.46
02:11:20|4125.82
02:11:21|4125.82
02:11:22|4125.82
02:11:23|4125.82
02:11:26|4126.7
02:11:27|4126.
02:11:28|4125.77
02:11:29|4123.61
02:11:30|4121.6
02:11:31|4121.73
02:11:32|4121.73
02:11:33|4121.73
02:11:34|4121.73
02:11:36|4121.73
02:11:37|4121.73
02:11:38|4121.73
02:11:39|4121.73
02:11:40|4121.73
02:11:41|4121.73
02:11:42|4121.73
02:11:42|4121.73
02:11:44|4121.73
02:11:45|4121.73
02:11:46|4121.73
02:11:47|4121.73
02:11:48|4121.73
02:11:49|4121.73
02:11:50|4121.73
02:11:50|4121.73
02:11:51|4121.73
02:11:52|4121.73
02:11:54|4121.73
02:11:55|4121.73
02:11:56|4121.73
02:11:57|4121.73
02:11:58|4121.73
02:11:59|4121.73
02:12:00|4121.73
02:12:00|4121.73
02:12:02|4121.73
02:12:03|4121.73
02:12:04|4121.73
02:12:05|4121.73
02:12:05|4121.73
02:12:07|4121.73
02:12:08|4121.73
02:12:09|4121.73
02:12:09|4121.73
02:12:10|4121.73
02:12:11|4121.73
02:12:13|4121.73
02:12:14|4121.73
02:12:15|4121.73
02:12:16|4121.73
02:12:16|4121.73
02:12:18|4121.73
02:12:19|4121.73
02:12:20|4121.73
02:12:20|4121.73
02:12:22|4121.73
02:12:23|4121.73
02:12:24|4121.73
02:12:25|4121.73
02:12:27|4121.73
02:12:28|4121.73
02:12:30|4121.73
02:12:31|4121.73
02:12:33|4121.73
02:12:34|4121.73
02:12:35|4121.73
02:12:36|4121.73
02:12:37|4121.73
02:12:38|4121.73
02:12:39|4121.73
02:12:40|4121.73
02:12:41|4121.73
02:12:41|4121.73
02:12:43|4121.73
02:12:44|4121.73
02:12:45|4121.73
02:12:46|4121.73
02:12:47|4121.73
02:12:47|4121.73
02:12:49|4121.73
02:12:49|4121.73
02:12:51|4121.73
02:12:52|4121.73
02:12:53|4121.73
02:12:54|4121.73
02:12:55|4121.73
02:12:57|4121.73
02:12:58|4121.73
02:12:58|4121.73
02:12:59|4121.73
02:13:00|4121.73
02:13:01|4121.73
02:13:03|4122.01
02:13:03|4122.01
02:13:04|4122.01
02:13:05|4122.01
02:13:07|4122.01
02:13:08|4122.01
02:13:08|4122.01
02:13:09|4122.01
02:13:11|4122.01
02:13:12|4122.01
02:13:12|4122.01
02:13:13|4122.01
02:13:15|4122.01
02:13:16|4122.01
02:13:17|4122.01
02:13:18|4122.01
02:13:19|4122.01
02:13:20|4122.01
02:13:21|4122.01
02:13:22|4122.01
02:13:23|4122.01
02:13:24|4122.01
02:13:25|4122.01
02:13:27|4122.01
02:13:29|4122.01
02:13:31|4122.01
02:13:32|4122.01
02:13:33|4122.01
02:13:34|4120.78
02:13:35|4120.78
02:13:36|4120.78
02:13:37|4120.78
02:13:38|4120.78
02:13:39|4120.78
02:13:40|4120.78
02:13:41|4120.78
02:13:42|4120.78
02:13:43|4120.78
02:13:44|4120.78
02:13:45|4120.78
02:13:46|4120.78
02:13:47|4120.78
02:13:48|4120.78
02:13:49|4120.78
02:13:50|4120.78
02:13:51|4120.78
02:13:52|4120.78
02:13:53|4120.78
02:13:54|4120.78
02:13:55|4120.78
02:13:57|4120.78
02:13:58|4120.78
02:13:59|4120.78
02:13:59|4120.78
02:14:01|4120.78
02:14:01|4120.78
02:14:03|4120.78
02:14:03|4120.78
02:14:05|4120.78
02:14:05|4121.1
02:14:06|4121.1
02:14:07|4120.3
02:14:09|4120.3
02:14:09|4120.3
02:14:11|4120.3
02:14:11|4120.3
02:14:13|4120.3
02:14:14|4120.3
02:14:14|4120.3
02:14:16|4120.3
02:14:17|4120.3
02:14:17|4120.3
02:14:19|4120.3
02:14:20|4120.3
02:14:21|4120.3
02:14:22|4120.3
02:14:23|4120.3
02:14:24|4120.3
02:14:25|4120.3
02:14:25|4120.3
02:14:26|4120.3
02:14:29|4120.
02:14:30|4120.
02:14:32|4120.
02:14:32|4120.
02:14:34|4120.
02:14:35|4120.
02:14:36|4120.
02:14:37|4120.
02:14:38|4120.
02:14:39|4120.
02:14:40|4120.
02:14:41|4120.
02:14:42|4120.
02:14:43|4120.
02:14:44|4120.
02:14:45|4120.
02:14:46|4120.
02:14:47|4120.4
02:14:48|4120.4
02:14:49|4120.4
02:14:50|4120.4
02:14:51|4120.4
02:14:52|4120.4
02:14:53|4120.4
02:14:54|4120.4
02:14:55|4120.4
02:14:57|4120.4
02:14:57|4120.4
02:14:59|4120.4
02:14:59|4120.4
02:15:00|4120.4
02:15:02|4120.4
02:15:03|4120.4
02:15:04|4120.4
02:15:04|4120.4
02:15:06|4120.4
02:15:07|4120.4
02:15:08|4120.4
02:15:09|4120.4
02:15:10|4120.4
02:15:11|4120.4
02:15:11|4120.4
02:15:13|4120.4
02:15:14|4120.4
02:15:15|4120.4
02:15:15|4120.4
02:15:16|4120.4
02:15:18|4120.4
02:15:18|4120.4
02:15:20|4120.4
02:15:21|4120.4
02:15:21|4120.4
02:15:23|4120.4
02:15:24|4120.4
02:15:25|4120.4
02:15:26|4120.4
02:15:27|4120.4
02:15:27|4120.4
02:15:30|4120.4
02:15:32|4120.4
02:15:32|4120.4
02:15:33|4120.4
02:15:35|4120.4
02:15:36|4120.4
02:15:37|4120.4
02:15:38|4120.4
02:15:39|4120.4
02:15:40|4120.4
02:15:41|4120.4
02:15:42|4120.4
02:15:43|4120.4
02:15:44|4120.4
02:15:45|4120.4
02:15:46|4120.4
02:15:47|4120.4
02:15:48|4120.4
02:15:49|4120.4
02:15:50|4120.4
02:15:51|4120.4
02:15:52|4120.4
02:15:53|4120.4
02:15:54|4120.4
02:15:55|4120.4
02:15:56|4120.4
02:15:57|4120.4
02:15:58|4120.4
02:15:59|4120.4
02:16:00|4120.4
02:16:01|4120.4
02:16:02|4120.4
02:16:03|4120.4
02:16:05|4120.4
02:16:06|4120.4
02:16:07|4120.4
02:16:08|4120.4
02:16:09|4120.4
02:16:10|4124.29
02:16:12|4124.29
02:16:12|4124.29
02:16:13|4124.29
02:16:14|4124.29
02:16:16|4124.29
02:16:17|4124.29
02:16:17|4124.29
02:16:18|4124.29
02:16:19|4124.29
02:16:20|4124.29
02:16:22|4124.29
02:16:23|4124.29
02:16:23|4124.29
02:16:24|4124.29
02:16:25|4124.29
02:16:26|4124.29
02:16:28|4124.29
02:16:30|4124.29
02:16:31|4124.29
02:16:33|4124.29
02:16:35|4124.29
02:16:35|4124.29
02:16:36|4124.29
02:16:38|4124.29
02:16:38|4124.29
02:16:39|4124.29
02:16:41|4124.61
02:16:42|4124.61
02:16:43|4124.61
02:16:43|4124.61
02:16:45|4124.61
02:16:46|4124.61
02:16:46|4124.61
02:16:48|4124.61
02:16:48|4124.61
02:16:50|4124.61
02:16:50|4124.61
02:16:52|4124.61
02:16:53|4124.61
02:16:54|4124.61
02:16:55|4124.61
02:16:55|4124.61
02:16:56|4124.61
02:16:58|4124.61
02:16:58|4124.61
02:17:00|4124.61
02:17:00|4124.61
02:17:02|4124.61
02:17:02|4124.61
02:17:03|4124.61
02:17:04|4124.61
02:17:06|4124.61
02:17:07|4124.61
02:17:07|4124.61
02:17:09|4124.61
02:17:10|4124.61
02:17:10|4124.61
02:17:11|4124.61
02:17:12|4124.61
02:17:13|4124.61
02:17:16|4124.61
02:17:16|4124.61
02:17:17|4124.61
02:17:19|4124.61
02:17:20|4124.61
02:17:21|4124.61
02:17:22|4124.61
02:17:23|4124.61
02:17:24|4124.61
02:17:25|4124.61
02:17:26|4124.61
02:17:27|4120.62
02:17:28|4120.62
02:17:29|4120.62
02:17:30|4120.62
02:17:31|4120.62
02:17:33|4120.62
02:17:35|4120.62
02:17:35|4120.62
02:17:37|4120.62
02:17:38|4120.76
02:17:39|4120.76
02:17:40|4120.76
02:17:41|4120.76
02:17:42|4120.76
02:17:43|4120.76
02:17:44|4120.76
02:17:45|4120.76
02:17:46|4120.76
02:17:47|4120.76
02:17:48|4120.76
02:17:49|4120.76
02:17:50|4120.76
02:17:51|4120.76
02:17:52|4120.76
02:17:53|4120.76
02:17:54|4120.76
02:17:55|4120.76
02:17:56|4120.76
02:17:57|4120.76
02:17:58|4120.76
02:17:59|4120.76
02:18:00|4120.76
02:18:01|4120.76
02:18:02|4120.76
02:18:03|4120.76
02:18:04|4120.76
02:18:05|4120.76
02:18:06|4120.76
02:18:07|4120.76
02:18:08|4120.76
02:18:09|4120.76
02:18:10|4120.76
02:18:12|4120.76
02:18:13|4120.76
02:18:14|4120.76
02:18:14|4120.76
02:18:15|4120.76
02:18:17|4120.76
02:18:17|4120.76
02:18:18|4120.76
02:18:19|4120.76
02:18:21|4120.76
02:18:21|4120.76
02:18:23|4120.76
02:18:24|4120.76
02:18:25|4120.76
02:18:26|4120.76
02:18:26|4120.76
02:18:28|4122.9
02:18:29|4122.9
02:18:29|4122.9
02:18:31|4122.9
02:18:33|4122.9
02:18:34|4122.9
02:18:35|4122.9
02:18:37|4122.9
02:18:37|4122.9
02:18:39|4122.9
02:18:40|4122.9
02:18:41|4122.9
02:18:41|4122.9
02:18:43|4122.9
02:18:43|4122.9
02:18:45|4122.9
02:18:46|4122.9
02:18:47|4122.9
02:18:49|4122.9
02:18:49|4122.9
02:18:50|4122.9
02:18:51|4122.9
02:18:52|4122.9
02:18:53|4123.16
02:18:54|4123.16
02:18:56|4122.49
02:18:56|4122.49
02:18:58|4122.49
02:18:58|4122.49
02:18:59|4121.43
02:19:00|4121.43
02:19:01|4121.43
02:19:03|4121.43
02:19:03|4121.43
02:19:04|4121.43
02:19:06|4121.43
02:19:07|4121.43
02:19:07|4121.43
02:19:08|4121.43
02:19:09|4121.43
02:19:10|4121.43
02:19:11|4121.43
02:19:12|4121.43
02:19:13|4121.43
02:19:14|4121.43
02:19:15|4121.43
02:19:16|4121.43
02:19:17|4121.43
02:19:19|4121.43
02:19:20|4121.43
02:19:20|4121.43
02:19:21|4121.43
02:19:23|4121.43
02:19:23|4121.43
02:19:24|4121.43
02:19:25|4121.43
02:19:26|4121.43
02:19:27|4121.43
02:19:28|4121.43
02:19:30|4121.43
02:19:30|4121.43
02:19:32|4121.43
02:19:32|4121.43
02:19:35|4121.43
02:19:36|4121.43
02:19:37|4121.43
02:19:39|4121.43
02:19:40|4119.13
02:19:41|4119.13
02:19:42|4119.13
02:19:43|4119.13
02:19:44|4119.13
02:19:45|4119.13
02:19:46|4119.13
02:19:47|4119.13
02:19:49|4119.13
02:19:50|4119.13
02:19:51|4119.13
02:19:52|4120.94
02:19:53|4120.94
02:19:54|4122.74
02:19:55|4122.85
02:19:56|4122.85
02:19:57|4122.85
02:19:58|4122.85
02:19:59|4122.85
02:20:00|4122.85
02:20:01|4122.85
02:20:02|4122.85
02:20:03|4122.85
02:20:04|4122.85
02:20:06|4122.85
02:20:07|4122.85
02:20:08|4122.85
02:20:09|4122.85
02:20:10|4122.85
02:20:11|4122.85
02:20:12|4122.85
02:20:13|4122.85
02:20:14|4122.85
02:20:15|4122.85
02:20:17|4122.85
02:20:17|4122.85
02:20:18|4122.85
02:20:19|4122.85
02:20:21|4122.85
02:20:21|4122.85
02:20:22|4122.85
02:20:23|4122.85
02:20:24|4122.85
02:20:25|4122.85
02:20:26|4122.85
02:20:27|4122.85
02:20:28|4122.85
02:20:29|4122.85
02:20:30|4122.85
02:20:31|4122.85
02:20:32|4122.85
02:20:34|4122.85
02:20:36|4122.85
02:20:37|4122.85
02:20:39|4122.85
02:20:40|4122.85
02:20:41|4122.85
02:20:41|4122.85
02:20:43|4122.85
02:20:44|4122.85
02:20:45|4122.85
02:20:45|4122.85
02:20:46|4122.85
02:20:47|4122.85
02:20:49|4122.85
02:20:49|4122.85
02:20:51|4124.35
02:20:52|4124.35
02:20:53|4124.35
02:20:54|4124.35
02:20:55|4124.35
02:20:56|4124.35
02:20:57|4124.35
02:20:58|4124.35
02:20:59|4124.35
02:21:01|4124.35
02:21:02|4124.35
02:21:03|4124.35
02:21:04|4124.35
02:21:05|4124.35
02:21:06|4124.35
02:21:07|4124.35
02:21:08|4124.35
02:21:09|4124.35
02:21:10|4124.35
02:21:11|4124.35
02:21:12|4124.35
02:21:13|4124.35
02:21:14|4124.35
02:21:16|4124.35
02:21:16|4124.35
02:21:17|4124.35
02:21:18|4124.35
02:21:20|4124.35
02:21:21|4124.35
02:21:21|4124.35
02:21:22|4124.35
02:21:23|4124.35
02:21:24|4124.35
02:21:25|4124.35
02:21:26|4124.35
02:21:28|4124.35
02:21:28|4124.35
02:21:29|4124.35
02:21:30|4124.35
02:21:31|4124.35
02:21:32|4124.35
02:21:33|4124.35
02:21:36|4124.35
02:21:37|4124.35
02:21:38|4124.35
02:21:40|4124.35
02:21:40|4124.35
02:21:43|4122.77
02:21:43|4123.38
02:21:44|4123.38
02:21:45|4123.38
02:21:47|4123.38
02:21:47|4123.38
02:21:48|4123.38
02:21:49|4123.38
02:21:50|4123.38
02:21:52|4123.38
02:21:52|4123.38
02:21:54|4123.38
02:21:54|4123.38
02:21:55|4123.38
02:21:57|4123.38
02:21:58|4123.38
02:21:58|4123.38
02:21:59|4123.38
02:22:00|4123.38
02:22:01|4123.38
02:22:02|4123.38
02:22:03|4123.38
02:22:05|4123.38
02:22:06|4123.38
02:22:07|4123.38
02:22:08|4123.38
02:22:09|4123.38
02:22:10|4123.38
02:22:11|4123.38
02:22:12|4123.38
02:22:13|4123.38
02:22:14|4123.38
02:22:15|4123.38
02:22:16|4123.38
02:22:17|4123.38
02:22:18|4123.38
02:22:19|4123.38
02:22:20|4123.38
02:22:21|4123.38
02:22:22|4123.38
02:22:23|4123.38
02:22:24|4123.38
02:22:25|4123.38
02:22:26|4123.38
02:22:27|4123.38
02:22:28|4123.38
02:22:29|4123.38
02:22:30|4123.38
02:22:31|4123.38
02:22:32|4123.38
02:22:33|4123.38
02:22:34|4123.38
02:22:35|4123.38
02:22:36|4123.38
02:22:38|4123.38
02:22:40|4123.38
02:22:42|4123.38
02:22:43|4123.38
02:22:44|4123.38
02:22:45|4123.38
02:22:46|4123.38
02:22:47|4123.38
02:22:49|4123.38
02:22:50|4123.38
02:22:51|4123.38
02:22:52|4123.38
02:22:54|4123.38
02:22:54|4123.38
02:22:55|4123.38
02:22:57|4123.38
02:22:57|4123.38
02:22:58|4123.38
02:22:59|4123.38
02:23:00|4123.38
02:23:01|4123.38
02:23:02|4123.38
02:23:03|4123.38
02:23:05|4123.38
02:23:06|4123.38
02:23:06|4123.38
02:23:07|4123.38
02:23:08|4123.38
02:23:09|4123.38
02:23:10|4123.38
02:23:11|4123.38
02:23:12|4123.38
02:23:13|4126.38
02:23:14|4126.38
02:23:15|4126.38
02:23:16|4127.44
02:23:17|4127.44
02:23:18|4127.44
02:23:19|4127.44
02:23:20|4127.44
02:23:21|4127.44
02:23:22|4127.44
02:23:23|4127.44
02:23:25|4127.44
02:23:25|4127.44
02:23:26|4127.44
02:23:27|4127.44
02:23:28|4127.44
02:23:29|4127.44
02:23:31|4127.44
02:23:31|4127.44
02:23:32|4127.44
02:23:33|4127.44
02:23:34|4127.44
02:23:36|4127.44
02:23:37|4127.44
02:23:39|4127.44
02:23:40|4127.44
02:23:42|4127.44
02:23:42|4127.44
02:23:43|4127.44
02:23:45|4127.44
02:23:46|4127.44
02:23:46|4127.44
02:23:48|4127.44
02:23:49|4127.44
02:23:50|4127.44
02:23:51|4127.44
02:23:52|4127.44
02:23:53|4127.44
02:23:54|4127.44
02:23:56|4127.44
02:23:56|4127.44
02:23:57|4127.44
02:23:58|4127.44
02:24:00|4127.44
02:24:00|4127.44
02:24:01|4127.44
02:24:03|4127.44
02:24:03|4127.44
02:24:04|4127.44
02:24:05|4127.44
02:24:07|4127.44
02:24:07|4127.44
02:24:08|4127.44
02:24:09|4127.44
02:24:11|4127.44
02:24:11|4127.44
02:24:13|4127.44
02:24:14|4127.44
02:24:15|4127.44
02:24:15|4127.44
02:24:16|4127.44
02:24:17|4127.44
02:24:19|4127.44
02:24:19|4127.44
02:24:20|4127.44
02:24:21|4127.44
02:24:22|4127.44
02:24:23|4127.44
02:24:24|4127.44
02:24:25|4127.44
02:24:26|4127.44
02:24:29|4127.44
02:24:29|4127.44
02:24:30|4127.44
02:24:31|4127.44
02:24:32|4127.44
02:24:33|4127.44
02:24:34|4127.44
02:24:35|4127.44
02:24:36|4127.44
02:24:38|4127.44
02:24:40|4127.44
02:24:42|4127.44
02:24:43|4127.44
02:24:43|4127.44
02:24:45|4127.44
02:24:46|4127.44
02:24:47|4127.44
02:24:48|4127.44
02:24:49|4127.44
02:24:50|4127.44
02:24:51|4127.44
02:24:52|4127.44
02:24:53|4127.44
02:24:54|4127.44
02:24:55|4127.44
02:24:56|4127.44
02:24:57|4127.44
02:24:58|4127.44
02:24:59|4127.44
02:25:00|4127.44
02:25:01|4128.66
02:25:02|4128.66
02:25:03|4128.66
02:25:04|4128.66
02:25:05|4128.66
02:25:06|4128.66
02:25:07|4128.66
02:25:08|4128.66
02:25:09|4128.66
02:25:10|4128.66
02:25:11|4128.55
02:25:12|4128.55
02:25:13|4129.25
02:25:14|4129.25
02:25:15|4129.25
02:25:17|4129.25
02:25:17|4129.25
02:25:19|4129.25
02:25:20|4129.25
02:25:22|4129.25
02:25:22|4129.25
02:25:23|4129.25
02:25:24|4129.25
02:25:25|4129.25
02:25:26|4129.25
02:25:27|4129.25
02:25:28|4129.25
02:25:29|4129.25
02:25:30|4129.25
02:25:31|4129.25
02:25:32|4129.25
02:25:33|4129.25
02:25:34|4129.25
02:25:35|4129.25
02:25:36|4129.25
02:25:37|4129.25
02:25:39|4129.25
02:25:40|4127.63
02:25:42|4127.63
02:25:44|4127.63
02:25:45|4127.63
02:25:46|4127.63
02:25:47|4127.63
02:25:47|4127.63
02:25:49|4127.63
02:25:50|4127.63
02:25:51|4127.63
02:25:52|4127.63
02:25:53|4127.63
02:25:54|4127.63
02:25:56|4127.63
02:25:56|4127.63
02:25:57|4127.63
02:25:58|4127.63
02:25:59|4127.63
02:26:00|4127.63
02:26:01|4127.63
02:26:02|4127.63
02:26:03|4127.63
02:26:04|4127.63
02:26:05|4127.63
02:26:06|4127.63
02:26:07|4127.63
02:26:08|4127.63
02:26:09|4127.63
02:26:11|4127.63
02:26:12|4127.63
02:26:13|4130.79
02:26:14|4130.79
02:26:15|4130.79
02:26:16|4135.43
02:26:17|4135.43
02:26:18|4135.43
02:26:20|4135.43
02:26:20|4135.43
02:26:22|4135.43
02:26:22|4135.43
02:26:23|4135.43
02:26:24|4135.43
02:26:26|4135.43
02:26:27|4135.43
02:26:27|4135.43
02:26:28|4135.43
02:26:29|4135.43
02:26:30|4135.43
02:26:32|4135.43
02:26:32|4135.43
02:26:35|4135.43
02:26:35|4135.43
02:26:36|4135.43
02:26:37|4132.5
02:26:38|4132.5
02:26:40|4132.5
02:26:42|4132.5
02:26:43|4132.5
02:26:45|4132.5
02:26:45|4131.55
02:26:47|4131.55
02:26:47|4131.55
02:26:48|4131.55
02:26:50|4131.55
02:26:51|4131.55
02:26:52|4131.55
02:26:53|4131.55
02:26:54|4131.55
02:26:55|4131.55
02:26:56|4131.55
02:26:57|4131.55
02:26:58|4131.55
02:26:59|4131.55
02:27:00|4131.55
02:27:01|4131.55
02:27:02|4131.55
02:27:03|4131.55
02:27:04|4131.55
02:27:05|4131.55
02:27:06|4130.42
02:27:07|4130.42
02:27:08|4130.42
02:27:09|4130.42
02:27:10|4130.42
02:27:11|4130.42
02:27:12|4130.42
02:27:13|4130.42
02:27:14|4130.42
02:27:15|4130.42
02:27:16|4130.42
02:27:17|4130.42
02:27:18|4130.42
02:27:19|4130.42
02:27:20|4130.42
02:27:21|4130.42
02:27:22|4130.42
02:27:23|4130.42
02:27:24|4130.42
02:27:25|4130.42
02:27:26|4130.42
02:27:27|4130.42
02:27:28|4130.42
02:27:29|4130.42
02:27:30|4130.42
02:27:31|4130.42
02:27:32|4130.42
02:27:33|4130.42
02:27:34|4130.42
02:27:35|4130.42
02:27:36|4130.42
02:27:37|4130.42
02:27:38|4130.42
02:27:39|4130.42
02:27:40|4130.42
02:27:41|4130.42
02:27:43|4130.42
02:27:44|4130.42
02:27:45|4130.42
02:27:46|4130.42
02:27:47|4130.42
02:27:49|4130.42
02:27:50|4130.42
02:27:51|4130.42
02:27:52|4130.42
02:27:53|4130.42
02:27:54|4130.42
02:27:55|4130.42
02:27:56|4130.42
02:27:57|4130.42
02:27:58|4137.11
02:27:59|4136.75
02:28:00|4136.75
02:28:01|4136.75
02:28:02|4136.75
02:28:03|4136.75
02:28:05|4136.75
02:28:06|4136.75
02:28:07|4136.75
02:28:08|4136.75
02:28:09|4136.75
02:28:10|4136.75
02:28:11|4136.75
02:28:12|4136.75
02:28:13|4136.75
02:28:14|4136.75
02:28:15|4136.75
02:28:16|4136.75
02:28:17|4139.32
02:28:18|4139.32
02:28:19|4139.32
02:28:20|4139.32
02:28:21|4140.51
02:28:22|4140.51
02:28:23|4140.51
02:28:24|4140.51
02:28:25|4140.51
02:28:26|4140.25
02:28:27|4140.25
02:28:28|4140.25
02:28:29|4140.25
02:28:30|4140.25
02:28:31|4140.25
02:28:32|4140.25
02:28:33|4140.25
02:28:34|4142.69
02:28:35|4144.25
02:28:36|4144.25
02:28:37|4144.25
02:28:38|4143.86
02:28:39|4143.86
02:28:40|4143.86
02:28:42|4143.86
02:28:44|4143.86
02:28:44|4143.86
02:28:46|4143.86
02:28:47|4142.72
02:28:49|4142.72
02:28:51|4142.72
02:28:51|4142.72
02:28:53|4144.66
02:28:54|4144.66
02:28:54|4144.66
02:28:56|4144.66
02:28:57|4144.66
02:28:57|4144.66
02:28:58|4144.66
02:29:00|4144.66
02:29:00|4144.66
02:29:02|4144.66
02:29:03|4144.66
02:29:04|4144.66
02:29:05|4144.66
02:29:06|4144.66
02:29:06|4144.66
02:29:07|4144.66
02:29:09|4144.66
02:29:10|4144.66
02:29:11|4144.66
02:29:12|4144.66
02:29:12|4144.66
02:29:13|4144.66
02:29:14|4144.66
02:29:15|4144.66
02:29:16|4144.66
02:29:17|4144.66
02:29:18|4144.66
02:29:19|4144.66
02:29:21|4144.66
02:29:21|4144.66
02:29:22|4144.66
02:29:23|4144.66
02:29:24|4144.66
02:29:26|4144.66
02:29:27|4144.66
02:29:27|4144.66
02:29:28|4144.66
02:29:29|4144.66
02:29:30|4144.66
02:29:31|4145.73
02:29:33|4145.73
02:29:33|4145.73
02:29:34|4145.73
02:29:35|4145.73
02:29:36|4145.73
02:29:37|4145.73
02:29:38|4145.73
02:29:39|4145.73
02:29:41|4145.73
02:29:42|4145.73
02:29:43|4147.13
02:29:44|4147.13
02:29:45|4142.68
02:29:46|4142.68
02:29:47|4142.68
02:29:48|4142.68
02:29:49|4142.68
02:29:50|4142.68
02:29:51|4142.68
02:29:52|4142.68
02:29:53|4142.68
02:29:54|4142.68
02:29:55|4142.68
02:29:56|4142.68
02:29:57|4144.03
02:29:58|4144.03
02:29:59|4144.03
02:30:01|4144.03
02:30:02|4144.03
02:30:03|4144.03
02:30:04|4144.03
02:30:05|4144.03
02:30:06|4144.03
02:30:07|4144.03
02:30:08|4141.54
02:30:09|4141.54
02:30:11|4141.54
02:30:12|4141.54
02:30:14|4141.54
02:30:15|4141.54
02:30:15|4140.55
02:30:16|4140.55
02:30:18|4140.55
02:30:19|4140.55
02:30:19|4140.55
02:30:20|4140.55
02:30:22|4140.55
02:30:22|4140.55
02:30:23|4140.55
02:30:25|4140.55
02:30:27|4140.55
02:30:27|4140.55
02:30:28|4140.55
02:30:29|4140.55
02:30:31|4140.55
02:30:32|4140.55
02:30:33|4140.55
02:30:34|4140.55
02:30:35|4140.55
02:30:36|4140.55
02:30:37|4140.55
02:30:38|4136.03
02:30:39|4136.97
02:30:40|4136.97
02:30:41|4136.97
02:30:42|4136.97
02:30:43|4136.97
02:30:45|4136.97
02:30:47|4136.97
02:30:48|4136.97
02:30:50|4136.97
02:30:51|4136.97
02:30:53|4135.57
02:30:54|4135.57
02:30:56|4135.57
02:30:56|4135.57
02:30:58|4135.57
02:30:59|4135.57
02:31:00|4135.57
02:31:01|4135.57
02:31:02|4135.57
02:31:03|4135.57
02:31:04|4135.57
02:31:05|4135.57
02:31:06|4133.66
02:31:06|4133.66
02:31:08|4133.66
02:31:09|4133.66
02:31:10|4133.66
02:31:10|4133.66
02:31:12|4133.66
02:31:12|4133.66
02:31:13|4133.66
02:31:15|4133.66
02:31:15|4133.66
02:31:17|4133.66
02:31:18|4133.66
02:31:19|4133.66
02:31:20|4133.66
02:31:21|4133.66
02:31:22|4133.66
02:31:23|4133.66
02:31:24|4133.66
02:31:25|4133.66
02:31:26|4133.66
02:31:26|4133.66
02:31:27|4133.66
02:31:29|4133.66
02:31:30|4133.66
02:31:30|4133.66
02:31:32|4133.66
02:31:33|4133.66
02:31:34|4133.66
02:31:34|4133.66
02:31:35|4133.66
02:31:36|4133.66
02:31:38|4133.66
02:31:38|4133.66
02:31:39|4133.66
02:31:41|4133.66
02:31:42|4133.66
02:31:43|4133.66
02:31:44|4133.66
02:31:46|4133.66
02:31:47|4133.66
02:31:47|4133.66
02:31:49|4133.66
02:31:50|4133.66
02:31:51|4133.66
02:31:53|4133.66
02:31:53|4133.66
02:31:55|4133.66
02:31:56|4133.66
02:31:57|4133.66
02:31:58|4133.66
02:31:59|4133.66
02:32:00|4133.66
02:32:01|4133.66
02:32:02|4133.66
02:32:03|4133.66
02:32:04|4133.66
02:32:05|4133.66
02:32:06|4133.66
02:32:07|4133.66
02:32:08|4133.66
02:32:09|4133.66
02:32:10|4133.66
02:32:11|4133.66
02:32:12|4133.66
02:32:13|4133.66
02:32:14|4133.66
02:32:15|4133.66
02:32:16|4135.42
02:32:17|4135.42
02:32:18|4135.42
02:32:19|4135.42
02:32:20|4135.42
02:32:21|4135.42
02:32:22|4135.42
02:32:23|4135.42
02:32:24|4135.42
02:32:25|4135.42
02:32:26|4135.42
02:32:27|4135.42
02:32:28|4135.42
02:32:29|4135.42
02:32:30|4135.42
02:32:31|4139.42
02:32:32|4139.42
02:32:33|4139.42
02:32:34|4139.42
02:32:35|4139.42
02:32:36|4139.42
02:32:37|4139.42
02:32:38|4139.42
02:32:39|4139.42
02:32:40|4139.42
02:32:41|4139.42
02:32:42|4139.42
02:32:43|4139.42
02:32:45|4139.42
02:32:46|4139.42
02:32:47|4139.42
02:32:49|4139.42
02:32:50|4139.42
02:32:51|4139.42
02:32:53|4139.42
02:32:53|4139.42
02:32:54|4139.42
02:32:55|4139.42
02:32:57|4139.42
02:32:58|4139.42
02:32:59|4139.42
02:32:59|4139.42
02:33:00|4139.42
02:33:02|4139.42
02:33:02|4139.42
02:33:03|4139.42
02:33:05|4139.42
02:33:06|4139.42
02:33:06|4139.42
02:33:07|4139.42
02:33:09|4139.42
02:33:09|4139.42
02:33:10|4139.42
02:33:11|4139.42
02:33:12|4139.42
02:33:13|4139.42
02:33:14|4139.42
02:33:15|4139.42
02:33:16|4139.42
02:33:18|4139.42
02:33:19|4139.42
02:33:20|4138.89
02:33:21|4136.78
02:33:21|4136.78
02:33:22|4136.78
02:33:23|4136.78
02:33:24|4136.78
02:33:25|4138.04
02:33:26|4138.04
02:33:28|4138.04
02:33:28|4138.04
02:33:29|4138.04
02:33:31|4138.04
02:33:32|4138.04
02:33:32|4138.04
02:33:33|4138.04
02:33:34|4138.04
02:33:36|4138.04
02:33:36|4138.04
02:33:37|4138.04
02:33:39|4138.04
02:33:39|4138.04
02:33:40|4138.04
02:33:41|4138.04
02:33:42|4138.04
02:33:43|4138.04
02:33:45|4138.04
02:33:47|4138.04
02:33:48|4138.04
02:33:50|4138.04
02:33:51|4138.04
02:33:52|4138.04
02:33:54|4138.04
02:33:55|4138.04
02:33:56|4138.04
02:33:56|4138.04
02:33:58|4138.04
02:34:00|4138.04
02:34:00|4138.04
02:34:02|4138.04
02:34:03|4138.04
02:34:04|4138.04
02:34:05|4138.04
02:34:06|4138.04
02:34:07|4138.04
02:34:09|4138.04
02:34:10|4138.04
02:34:11|4138.04
02:34:12|4138.04
02:34:13|4138.04
02:34:14|4138.04
02:34:15|4138.04
02:34:16|4138.04
02:34:16|4138.04
02:34:18|4138.04
02:34:18|4138.04
02:34:19|4138.04
02:34:20|4138.04
02:34:22|4138.04
02:34:23|4138.04
02:34:23|4138.04
02:34:25|4138.04
02:34:25|4138.04
02:34:27|4138.04
02:34:27|4138.04
02:34:29|4138.04
02:34:30|4138.04
02:34:31|4138.04
02:34:31|4138.04
02:34:33|4147.65
02:34:34|4147.65
02:34:34|4146.66
02:34:35|4146.63
02:34:37|4146.63
02:34:38|4146.63
02:34:39|4146.63
02:34:39|4146.63
02:34:41|4144.28
02:34:41|4144.28
02:34:43|4144.28
02:34:43|4144.28
02:34:44|4144.28
02:34:45|4144.28
02:34:47|4144.28
02:34:48|4144.28
02:34:50|4144.28
02:34:51|4144.28
02:34:52|4144.28
02:34:53|4144.28
02:34:53|4144.28
02:34:54|4144.28
02:34:56|4144.28
02:34:57|4144.28
02:34:58|4144.28
02:34:58|4144.28
02:35:00|4144.28
02:35:00|4144.28
02:35:02|4144.28
02:35:03|4144.28
02:35:04|4144.28
02:35:05|4144.28
02:35:06|4144.28
02:35:07|4144.28
02:35:08|4144.28
02:35:09|4144.28
02:35:10|4144.28
02:35:11|4144.1
02:35:12|4144.1
02:35:13|4144.1
02:35:14|4144.1
02:35:15|4144.1
02:35:16|4144.1
02:35:17|4144.1
02:35:18|4144.1
02:35:19|4144.1
02:35:20|4144.1
02:35:21|4144.1
02:35:22|4144.1
02:35:23|4144.1
02:35:24|4144.1
02:35:25|4144.1
02:35:26|4144.1
02:35:27|4144.1
02:35:28|4144.1
02:35:30|4144.1
02:35:30|4144.1
02:35:31|4144.1
02:35:32|4144.1
02:35:33|4144.1
02:35:34|4144.1
02:35:35|4145.35
02:35:37|4145.35
02:35:37|4145.35
02:35:38|4145.35
02:35:39|4145.35
02:35:40|4145.35
02:35:41|4145.35
02:35:42|4145.35
02:35:43|4145.35
02:35:44|4145.35
02:35:45|4145.35
02:35:47|4145.35
02:35:48|4145.35
02:35:50|4145.35
02:35:51|4145.35
02:35:52|4145.35
02:35:54|4145.35
02:35:56|4145.35
02:35:56|4145.35
02:35:58|4145.35
02:35:58|4145.35
02:35:59|4145.35
02:36:00|4145.35
02:36:01|4145.35
02:36:02|4145.35
02:36:03|4145.35
02:36:04|4143.62
02:36:05|4143.62
02:36:06|4143.62
02:36:07|4143.62
02:36:08|4143.62
02:36:10|4142.38
02:36:11|4142.38
02:36:12|4142.38
02:36:13|4142.38
02:36:14|4141.43
02:36:14|4141.43
02:36:15|4141.43
02:36:16|4141.43
02:36:18|4141.43
02:36:19|4141.43
02:36:19|4141.43
02:36:20|4141.43
02:36:22|4141.43
02:36:22|4141.43
02:36:23|4141.43
02:36:24|4141.43
02:36:26|4141.43
02:36:27|4141.43
02:36:27|4141.43
02:36:29|4141.43
02:36:29|4141.43
02:36:30|4141.43
02:36:32|4141.43
02:36:32|4141.43
02:36:33|4141.43
02:36:34|4141.43
02:36:35|4141.43
02:36:36|4141.43
02:36:37|4141.43
02:36:39|4141.43
02:36:40|4141.43
02:36:40|4141.43
02:36:41|4141.43
02:36:42|4141.43
02:36:43|4141.43
02:36:44|4141.43
02:36:45|4141.43
02:36:46|4141.43
02:36:48|4139.69
02:36:48|4139.69
02:36:50|4139.69
02:36:52|4139.69
02:36:52|4139.69
02:36:53|4139.69
02:36:54|4139.69
02:36:55|4139.69
02:36:57|4139.69
02:36:58|4139.69
02:36:59|4139.69
02:37:00|4139.69
02:37:01|4139.69
02:37:02|4139.69
02:37:03|4139.69
02:37:04|4139.69
02:37:05|4139.69
02:37:06|4139.69
02:37:07|4139.69
02:37:08|4139.69
02:37:09|4139.69
02:37:10|4139.69
02:37:11|4139.69
02:37:12|4139.69
02:37:13|4139.69
02:37:14|4139.69
02:37:15|4139.69
02:37:16|4139.69
02:37:17|4139.69
02:37:18|4139.69
02:37:19|4139.69
02:37:20|4139.69
02:37:21|4139.69
02:37:22|4139.69
02:37:23|4139.69
02:37:24|4139.69
02:37:25|4139.69
02:37:26|4139.69
02:37:27|4139.69
02:37:28|4139.69
02:37:29|4139.69
02:37:30|4139.69
02:37:31|4139.69
02:37:32|4139.69
02:37:33|4139.69
02:37:34|4139.69
02:37:35|4139.69
02:37:36|4139.69
02:37:37|4139.69
02:37:38|4139.69
02:37:39|4139.69
02:37:41|4139.69
02:37:41|4139.69
02:37:42|4139.69
02:37:43|4139.69
02:37:44|4139.69
02:37:45|4139.69
02:37:46|4139.69
02:37:47|4139.69
02:37:48|4139.69
02:37:50|4139.69
02:37:52|4139.69
02:37:54|4139.69
02:37:54|4139.69
02:37:55|4139.69
02:37:57|4138.23
02:37:58|4138.23
02:37:59|4138.23
02:38:00|4138.23
02:38:01|4138.23
02:38:03|4138.23
02:38:03|4138.23
02:38:04|4138.23
02:38:06|4138.23
02:38:07|4138.23
02:38:07|4138.23
02:38:08|4138.23
02:38:10|4138.23
02:38:10|4138.23
02:38:13|4138.23
02:38:13|4138.23
02:38:15|4138.23
02:38:16|4138.23
02:38:17|4138.23
02:38:18|4138.23
02:38:19|4138.23
02:38:20|4138.23
02:38:21|4138.23
02:38:22|4138.23
02:38:23|4138.23
02:38:24|4138.23
02:38:25|4138.23
02:38:26|4138.23
02:38:27|4138.23
02:38:28|4138.23
02:38:29|4138.23
02:38:30|4138.23
02:38:31|4138.23
02:38:32|4138.23
02:38:33|4138.23
02:38:34|4138.23
02:38:35|4138.23
02:38:37|4138.23
02:38:38|4138.23
02:38:39|4138.23
02:38:40|4138.23
02:38:41|4138.23
02:38:42|4138.23
02:38:43|4138.23
02:38:44|4138.23
02:38:44|4138.23
02:38:46|4138.23
02:38:47|4138.23
02:38:48|4138.23
02:38:49|4138.23
02:38:49|4138.23
02:38:51|4138.23
02:38:53|4138.23
02:38:54|4138.23
02:38:56|4138.23
02:38:58|4138.23
02:38:59|4138.23
02:39:01|4138.23
02:39:02|4138.23
02:39:03|4138.23
02:39:04|4138.23
02:39:05|4138.23
02:39:06|4138.23
02:39:07|4138.23
02:39:08|4138.23
02:39:09|4138.23
02:39:10|4138.23
02:39:10|4138.23
02:39:11|4142.41
02:39:13|4142.41
02:39:14|4142.41
02:39:15|4142.41
02:39:16|4142.41
02:39:17|4142.41
02:39:17|4142.41
02:39:19|4142.41
02:39:20|4142.41
02:39:21|4142.41
02:39:22|4142.41
02:39:22|4142.41
02:39:24|4142.41
02:39:25|4142.41
02:39:25|4144.33
02:39:27|4144.33
02:39:27|4144.33
02:39:29|4144.33
02:39:29|4144.33
02:39:31|4144.33
02:39:32|4144.33
02:39:33|4144.33
02:39:34|4144.33
02:39:35|4144.33
02:39:36|4144.33
02:39:37|4144.33
02:39:38|4144.33
02:39:39|4144.33
02:39:40|4144.33
02:39:41|4144.33
02:39:42|4144.33
02:39:43|4144.33
02:39:44|4144.33
02:39:45|4144.33
02:39:46|4144.33
02:39:47|4144.33
02:39:48|4144.33
02:39:49|4144.33
02:39:50|4144.33
02:39:51|4144.33
02:39:53|4144.33
02:39:54|4144.33
02:39:55|4144.33
02:39:56|4144.33
02:39:57|4144.33
02:39:59|4144.33
02:40:00|4144.33
02:40:02|4144.33
02:40:03|4144.33
02:40:04|4144.33
02:40:05|4144.33
02:40:06|4144.33
02:40:07|4144.33
02:40:07|4144.33
02:40:09|4144.33
02:40:09|4143.03
02:40:10|4143.03
02:40:11|4143.03
02:40:12|4143.03
02:40:14|4143.03
02:40:15|4143.03
02:40:15|4143.03
02:40:16|4143.03
02:40:17|4143.03
02:40:18|4143.03
02:40:20|4143.03
02:40:20|4143.03
02:40:22|4143.03
02:40:22|4143.03
02:40:24|4143.03
02:40:24|4143.03
02:40:25|4143.03
02:40:27|4143.03
02:40:28|4143.03
02:40:28|4143.03
02:40:29|4143.03
02:40:31|4143.03
02:40:31|4139.79
02:40:33|4139.79
02:40:33|4139.79
02:40:34|4139.79
02:40:35|4139.79
02:40:37|4139.79
02:40:37|4139.79
02:40:38|4139.79
02:40:39|4139.79
02:40:40|4139.79
02:40:43|4139.79
02:40:43|4139.79
02:40:44|4139.79
02:40:45|4138.17
02:40:46|4138.17
02:40:47|4138.17
02:40:48|4138.17
02:40:49|4138.17
02:40:50|4138.17
02:40:51|4138.17
02:40:53|4138.17
02:40:54|4138.17
02:40:56|4138.17
02:40:57|4138.17
02:40:58|4138.17
02:40:59|4138.17
02:41:00|4138.17
02:41:02|4138.17
02:41:02|4138.17
02:41:04|4138.17
02:41:05|4138.17
02:41:06|4138.17
02:41:07|4138.17
02:41:08|4138.17
02:41:09|4138.17
02:41:10|4138.17
02:41:11|4138.17
02:41:12|4138.17
02:41:13|4138.17
02:41:14|4138.17
02:41:15|4138.17
02:41:16|4138.17
02:41:17|4138.17
02:41:18|4138.79
02:41:19|4138.79
02:41:20|4138.79
02:41:21|4138.05
02:41:22|4138.08
02:41:23|4138.08
02:41:24|4138.08
02:41:25|4138.08
02:41:26|4138.08
02:41:27|4138.08
02:41:28|4138.08
02:41:30|4138.08
02:41:31|4138.08
02:41:32|4138.08
02:41:33|4138.08
02:41:33|4138.08
02:41:36|4138.08
02:41:37|4138.08
02:41:37|4138.08
02:41:39|4138.08
02:41:40|4138.08
02:41:41|4138.08
02:41:41|4138.08
02:41:42|4138.08
02:41:44|4138.08
02:41:45|4137.21
02:41:45|4137.21
02:41:46|4137.21
02:41:48|4137.21
02:41:49|4137.21
02:41:50|4137.21
02:41:50|4137.21
02:41:52|4137.21
02:41:52|4137.21
02:41:53|4137.21
02:41:55|4137.21
02:41:57|4136.4
02:41:57|4136.4
02:41:58|4136.4
02:42:00|4136.4
02:42:01|4136.4
02:42:03|4136.4
02:42:04|4136.4
02:42:05|4136.4
02:42:06|4136.4
02:42:07|4136.4
02:42:08|4136.4
02:42:09|4136.4
02:42:10|4136.4
02:42:11|4136.4
02:42:12|4136.4
02:42:13|4136.4
02:42:14|4136.4
02:42:15|4136.4
02:42:16|4136.4
02:42:17|4136.4
02:42:18|4136.4
02:42:19|4136.4
02:42:20|4136.4
02:42:21|4136.4
02:42:22|4136.4
02:42:23|4136.4
02:42:24|4136.4
02:42:25|4136.4
02:42:26|4135.81
02:42:27|4135.01
02:42:29|4135.01
02:42:30|4135.01
02:42:31|4135.01
02:42:31|4135.01
02:42:33|4135.01
02:42:34|4135.01
02:42:34|4135.01
02:42:36|4135.01
02:42:37|4135.01
02:42:38|4135.01
02:42:39|4135.01
02:42:40|4135.01
02:42:40|4135.01
02:42:42|4135.01
02:42:43|4135.01
02:42:44|4135.01
02:42:44|4135.01
02:42:45|4135.01
02:42:47|4135.01
02:42:48|4135.01
02:42:49|4135.01
02:42:49|4135.01
02:42:51|4135.01
02:42:52|4135.01
02:42:53|4135.01
02:42:54|4135.01
02:42:56|4135.01
02:42:57|4135.01
02:42:58|4135.01
02:43:00|4135.01
02:43:01|4135.01
02:43:02|4135.01
02:43:04|4135.01
02:43:04|4135.01
02:43:05|4135.01
02:43:07|4135.01
02:43:07|4135.01
02:43:08|4135.01
02:43:09|4135.01
02:43:11|4135.01
02:43:11|4135.01
02:43:12|4135.01
02:43:13|4136.59
02:43:14|4136.59
02:43:15|4136.59
02:43:16|4136.59
02:43:18|4136.59
02:43:19|4136.59
02:43:20|4136.59
02:43:21|4136.59
02:43:22|4136.59
02:43:23|4136.59
02:43:24|4136.59
02:43:25|4136.59
02:43:26|4136.59
02:43:27|4136.59
02:43:28|4136.59
02:43:29|4136.59
02:43:30|4136.59
02:43:31|4136.59
02:43:32|4136.59
02:43:33|4136.59
02:43:34|4136.59
02:43:35|4136.59
02:43:36|4136.59
02:43:37|4136.59
02:43:38|4136.59
02:43:39|4136.59
02:43:40|4136.59
02:43:41|4136.59
02:43:42|4136.59
02:43:43|4136.59
02:43:44|4136.59
02:43:45|4136.59
02:43:46|4136.59
02:43:47|4136.59
02:43:48|4136.59
02:43:49|4136.59
02:43:50|4136.59
02:43:51|4136.59
02:43:52|4136.59
02:43:53|4136.59
02:43:54|4136.59
02:43:55|4136.59
02:43:57|4136.59
02:43:59|4136.59
02:44:00|4136.59
02:44:01|4136.59
02:44:02|4136.59
02:44:03|4136.59
02:44:04|4136.59
02:44:05|4136.59
02:44:06|4136.59
02:44:07|4136.59
02:44:08|4136.59
02:44:09|4136.59
02:44:10|4136.59
02:44:11|4136.59
02:44:13|4136.59
02:44:14|4136.59
02:44:14|4136.59
02:44:16|4136.59
02:44:16|4136.59
02:44:17|4136.59
02:44:19|4136.59
02:44:19|4136.59
02:44:21|4136.59
02:44:21|4136.59
02:44:23|4136.59
02:44:24|4137.83
02:44:25|4137.83
02:44:26|4137.83
02:44:27|4137.83
02:44:28|4137.83
02:44:29|4137.83
02:44:30|4137.83
02:44:31|4137.83
02:44:32|4137.83
02:44:33|4137.83
02:44:34|4137.83
02:44:35|4137.83
02:44:36|4137.83
02:44:37|4137.83
02:44:38|4137.83
02:44:39|4137.83
02:44:40|4137.43
02:44:41|4137.43
02:44:42|4137.43
02:44:43|4137.43
02:44:44|4137.43
02:44:45|4137.43
02:44:46|4137.43
02:44:47|4137.43
02:44:48|4137.43
02:44:49|4137.43
02:44:50|4137.43
02:44:51|4137.43
02:44:52|4137.43
02:44:53|4137.43
02:44:54|4137.43
02:44:55|4137.43
02:44:57|4137.43
02:44:59|4137.43
02:45:00|4137.43
02:45:02|4137.43
02:45:04|4137.43
02:45:05|4137.43
02:45:05|4137.43
02:45:07|4137.43
02:45:07|4137.43
02:45:09|4137.43
02:45:10|4137.43
02:45:10|4137.43
02:45:11|4137.43
02:45:12|4137.43
02:45:13|4137.43
02:45:14|4137.43
02:45:16|4137.43
02:45:16|4137.43
02:45:17|4137.43
02:45:19|4137.43
02:45:19|4137.43
02:45:20|4137.43
02:45:22|4137.43
02:45:23|4135.69
02:45:24|4135.69
02:45:24|4135.69
02:45:26|4135.69
02:45:26|4135.69
02:45:27|4135.69
02:45:29|4135.69
02:45:29|4135.69
02:45:31|4135.69
02:45:31|4135.69
02:45:32|4135.69
02:45:33|4135.69
02:45:34|4135.69
02:45:36|4135.69
02:45:36|4135.69
02:45:37|4135.69
02:45:38|4135.69
02:45:40|4135.69
02:45:40|4135.69
02:45:41|4135.69
02:45:42|4135.69
02:45:43|4135.69
02:45:44|4135.69
02:45:45|4135.69
02:45:46|4135.69
02:45:48|4135.69
02:45:48|4135.69
02:45:50|4135.69
02:45:51|4135.69
02:45:52|4135.69
02:45:53|4135.69
02:45:53|4135.69
02:45:54|4135.69
02:45:56|4135.69
02:45:57|4135.69
02:45:59|4135.69
02:46:00|4135.69
02:46:01|4135.69
02:46:02|4135.69
02:46:03|4135.69
02:46:04|4135.69
02:46:06|4135.69
02:46:06|4138.4
02:46:07|4138.4
02:46:08|4138.4
02:46:09|4138.4
02:46:10|4138.4
02:46:11|4138.4
02:46:12|4138.4
02:46:13|4138.4
02:46:14|4138.4
02:46:16|4137.47
02:46:17|4137.47
02:46:18|4137.47
02:46:19|4137.47
02:46:20|4138.51
02:46:20|4138.51
02:46:22|4138.51
02:46:23|4138.51
02:46:24|4138.51
02:46:25|4138.51
02:46:25|4138.51
02:46:26|4138.51
02:46:27|4138.51
02:46:28|4138.51
02:46:30|4138.51
02:46:31|4138.51
02:46:31|4138.51
02:46:33|4138.51
02:46:34|4138.51
02:46:34|4134.82
02:46:35|4134.82
02:46:36|4134.82
02:46:38|4134.82
02:46:38|4134.82
02:46:40|4134.82
02:46:41|4134.82
02:46:41|4134.82
02:46:43|4134.82
02:46:43|4134.82
02:46:45|4134.82
02:46:46|4134.82
02:46:47|4134.82
02:46:47|4134.82
02:46:48|4134.82
02:46:49|4134.82
02:46:50|4134.82
02:46:51|4134.82
02:46:53|4134.82
02:46:54|4134.82
02:46:54|4134.82
02:46:56|4134.82
02:46:57|4134.82
02:46:57|4134.82
02:47:00|4134.82
02:47:01|4134.82
02:47:01|4131.61
02:47:03|4131.61
02:47:05|4131.61
02:47:06|4131.61
02:47:06|4131.61
02:47:08|4131.61
02:47:08|4131.61
02:47:09|4131.61
02:47:11|4131.61
02:47:13|4131.61
02:47:13|4131.61
02:47:15|4131.61
02:47:15|4131.61
02:47:16|4131.61
02:47:17|4131.61
02:47:18|4131.61
02:47:19|4131.61
02:47:20|4131.61
02:47:21|4130.35
02:47:22|4130.35
02:47:23|4130.35
02:47:25|4130.35
02:47:25|4130.35
02:47:26|4130.35
02:47:27|4130.35
02:47:28|4130.35
02:47:29|4130.35
02:47:30|4130.35
02:47:31|4130.35
02:47:32|4130.35
02:47:33|4130.35
02:47:34|4130.35
02:47:35|4130.35
02:47:36|4130.35
02:47:37|4130.35
02:47:38|4130.35
02:47:39|4130.35
02:47:40|4130.35
02:47:41|4130.35
02:47:42|4130.35
02:47:43|4130.35
02:47:44|4130.35
02:47:45|4130.35
02:47:46|4130.35
02:47:47|4130.35
02:47:48|4130.35
02:47:49|4130.35
02:47:50|4130.35
02:47:51|4130.35
02:47:52|4130.35
02:47:53|4130.35
02:47:54|4130.35
02:47:55|4130.35
02:47:56|4130.35
02:47:57|4130.35
02:47:59|4130.35
02:48:00|4130.35
02:48:02|4130.35
02:48:02|4130.35
02:48:03|4130.35
02:48:05|4130.35
02:48:06|4130.35
02:48:07|4130.35
02:48:09|4130.35
02:48:09|4130.35
02:48:11|4130.35
02:48:13|4130.35
02:48:13|4130.35
02:48:14|4130.35
02:48:15|4130.35
02:48:16|4130.35
02:48:17|4130.35
02:48:18|4130.35
02:48:19|4130.35
02:48:20|4130.35
02:48:22|4130.35
02:48:22|4130.35
02:48:23|4130.35
02:48:24|4130.35
02:48:25|4130.35
02:48:26|4130.35
02:48:27|4130.35
02:48:28|4130.35
02:48:29|4130.35
02:48:30|4130.35
02:48:31|4130.35
02:48:32|4130.35
02:48:33|4130.35
02:48:34|4136.23
02:48:35|4137.05
02:48:36|4137.05
02:48:37|4137.05
02:48:38|4137.05
02:48:39|4137.05
02:48:41|4137.05
02:48:41|4137.05
02:48:42|4137.05
02:48:43|4137.05
02:48:44|4137.05
02:48:45|4137.05
02:48:46|4137.05
02:48:47|4137.05
02:48:48|4137.05
02:48:49|4137.05
02:48:50|4137.05
02:48:51|4137.05
02:48:52|4137.05
02:48:53|4137.05
02:48:55|4137.05
02:48:56|4137.05
02:48:57|4137.05
02:48:58|4137.05
02:48:59|4137.05
02:49:00|4137.05
02:49:02|4137.05
02:49:02|4137.05
02:49:04|4137.05
02:49:05|4137.05
02:49:06|4137.05
02:49:07|4137.05
02:49:08|4137.05
02:49:08|4137.05
02:49:10|4137.05
02:49:11|4137.05
02:49:12|4137.05
02:49:13|4137.05
02:49:14|4137.05
02:49:15|4137.05
02:49:16|4137.05
02:49:17|4137.05
02:49:18|4137.05
02:49:19|4137.05
02:49:20|4137.05
02:49:21|4137.05
02:49:22|4137.05
02:49:23|4137.05
02:49:24|4137.05
02:49:25|4137.05
02:49:26|4137.05
02:49:27|4137.05
02:49:28|4137.05
02:49:29|4137.05
02:49:30|4137.05
02:49:31|4137.05
02:49:32|4137.05
02:49:33|4137.05
02:49:34|4137.05
02:49:35|4137.05
02:49:36|4137.05
02:49:37|4135.91
02:49:38|4135.91
02:49:39|4135.91
02:49:40|4135.91
02:49:41|4135.91
02:49:42|4135.91
02:49:43|4135.91
02:49:44|4135.91
02:49:45|4135.91
02:49:46|4135.91
02:49:47|4135.91
02:49:48|4135.91
02:49:49|4135.86
02:49:50|4135.86
02:49:51|4135.86
02:49:52|4135.86
02:49:53|4135.86
02:49:54|4135.86
02:49:55|4135.86
02:49:56|4135.86
02:49:57|4135.86
02:49:58|4135.86
02:49:59|4135.86
02:50:00|4135.86
02:50:01|4135.86
02:50:03|4135.86
02:50:03|4135.86
02:50:05|4135.86
02:50:06|4135.86
02:50:07|4135.86
02:50:07|4135.86
02:50:09|4135.86
02:50:10|4135.86
02:50:12|4135.86
02:50:12|4135.86
02:50:14|4135.86
02:50:14|4135.86
02:50:15|4135.86
02:50:17|4135.86
02:50:17|4135.27
02:50:18|4135.27
02:50:19|4135.27
02:50:20|4134.06
02:50:21|4134.06
02:50:23|4134.06
02:50:23|4134.06
02:50:24|4134.06
02:50:26|4134.06
02:50:27|4134.06
02:50:28|4134.06
02:50:29|4134.06
02:50:30|4134.06
02:50:31|4134.06
02:50:32|4134.06
02:50:33|4134.06
02:50:34|4134.06
02:50:35|4134.06
02:50:36|4134.06
02:50:37|4134.06
02:50:38|4134.06
02:50:39|4134.06
02:50:40|4134.06
02:50:41|4134.06
02:50:42|4134.06
02:50:43|4134.06
02:50:44|4134.06
02:50:45|4134.06
02:50:46|4134.06
02:50:47|4132.28
02:50:48|4132.28
02:50:49|4132.28
02:50:50|4132.28
02:50:51|4134.7
02:50:52|4134.7
02:50:53|4134.7
02:50:54|4134.7
02:50:55|4134.7
02:50:56|4134.7
02:50:57|4134.7
02:50:58|4134.7
02:50:59|4134.7
02:51:00|4134.7
02:51:01|4134.7
02:51:03|4134.7
02:51:05|4134.7
02:51:06|4134.7
02:51:08|4134.7
02:51:09|4134.06
02:51:11|4134.06
02:51:12|4134.06
02:51:12|4134.06
02:51:13|4134.06
02:51:14|4134.06
02:51:16|4134.06
02:51:18|4134.06
02:51:18|4134.06
02:51:19|4134.06
02:51:20|4134.06
02:51:21|4134.06
02:51:22|4134.06
02:51:23|4134.06
02:51:24|4134.06
02:51:25|4134.06
02:51:26|4134.06
02:51:28|4134.06
02:51:28|4134.06
02:51:29|4134.06
02:51:30|4134.06
02:51:31|4134.06
02:51:32|4134.06
02:51:33|4134.06
02:51:34|4134.06
02:51:35|4134.06
02:51:36|4134.06
02:51:37|4134.06
02:51:38|4134.06
02:51:39|4134.06
02:51:40|4134.06
02:51:42|4134.06
02:51:42|4134.06
02:51:43|4134.06
02:51:44|4134.06
02:51:45|4134.06
02:51:46|4134.06
02:51:47|4134.06
02:51:49|4134.06
02:51:49|4134.06
02:51:50|4134.06
02:51:51|4134.06
02:51:52|4134.06
02:51:53|4134.06
02:51:54|4134.06
02:51:55|4134.84
02:51:56|4134.84
02:51:58|4134.84
02:51:59|4134.84
02:52:00|4134.84
02:52:01|4134.84
02:52:02|4134.84
02:52:03|4134.84
02:52:05|4134.84
02:52:06|4134.84
02:52:07|4134.84
02:52:09|4134.84
02:52:10|4134.84
02:52:12|4134.84
02:52:13|4134.84
02:52:13|4134.84
02:52:14|4134.84
02:52:15|4134.84
02:52:16|4134.84
02:52:17|4134.84
02:52:18|4134.84
02:52:19|4134.84
02:52:20|4134.84
02:52:21|4134.84
02:52:22|4134.84
02:52:24|4134.84
02:52:25|4134.84
02:52:26|4134.84
02:52:27|4134.84
02:52:28|4134.84
02:52:29|4134.84
02:52:30|4134.84
02:52:31|4134.84
02:52:32|4134.84
02:52:33|4134.84
02:52:34|4134.84
02:52:35|4134.84
02:52:36|4134.84
02:52:37|4134.84
02:52:38|4134.84
02:52:39|4134.84
02:52:40|4134.84
02:52:41|4134.84
02:52:42|4134.84
02:52:43|4134.84
02:52:44|4134.84
02:52:45|4134.84
02:52:46|4134.84
02:52:47|4134.84
02:52:48|4134.84
02:52:49|4134.84
02:52:50|4134.84
02:52:51|4134.84
02:52:52|4134.84
02:52:53|4134.84
02:52:54|4134.84
02:52:55|4134.84
02:52:56|4134.84
02:52:57|4133.67
02:52:58|4133.67
02:52:59|4133.67
02:53:00|4133.67
02:53:01|4133.67
02:53:02|4133.67
02:53:03|4133.67
02:53:04|4133.67
02:53:05|4133.67
02:53:06|4133.67
02:53:08|4133.67
02:53:09|4133.67
02:53:10|4133.67
02:53:12|4133.67
02:53:13|4133.67
02:53:14|4133.67
02:53:15|4133.67
02:53:16|4133.67
02:53:17|4133.67
02:53:17|4133.67
02:53:19|4133.67
02:53:21|4133.67
02:53:21|4133.67
02:53:22|4133.67
02:53:23|4133.67
02:53:24|4133.67
02:53:25|4133.67
02:53:26|4133.67
02:53:27|4133.67
02:53:28|4133.67
02:53:29|4133.67
02:53:31|4133.67
02:53:32|4133.67
02:53:32|4133.67
02:53:34|4133.67
02:53:34|4133.67
02:53:35|4133.67
02:53:36|4132.07
02:53:37|4132.07
02:53:39|4132.07
02:53:39|4132.07
02:53:40|4132.07
02:53:42|4132.07
02:53:43|4132.07
02:53:43|4132.07
02:53:44|4132.07
02:53:45|4132.07
02:53:46|4132.07
02:53:47|4132.07
02:53:48|4132.07
02:53:50|4132.07
02:53:50|4132.07
02:53:51|4132.07
02:53:52|4134.84
02:53:53|4134.84
02:53:54|4134.84
02:53:55|4134.84
02:53:56|4134.84
02:53:57|4134.84
02:53:59|4134.84
02:53:59|4134.84
02:54:00|4134.84
02:54:01|4134.84
02:54:02|4134.84
02:54:04|4134.84
02:54:05|4134.84
02:54:06|4135.12
02:54:07|4135.12
02:54:08|4137.61
02:54:09|4137.61
02:54:10|4137.61
02:54:11|4137.61
02:54:12|4137.61
02:54:13|4137.61
02:54:14|4137.61
02:54:15|4137.61
02:54:16|4137.61
02:54:18|4137.61
02:54:19|4137.61
02:54:20|4137.61
02:54:22|4137.61
02:54:23|4137.61
02:54:23|4137.61
02:54:24|4137.61
02:54:26|4137.61
02:54:27|4137.61
02:54:27|4137.61
02:54:29|4137.61
02:54:30|4137.61
02:54:30|4137.61
02:54:32|4137.61
02:54:33|4137.61
02:54:34|4137.61
02:54:35|4137.61
02:54:36|4137.61
02:54:36|4137.61
02:54:38|4137.61
02:54:39|4137.61
02:54:39|4137.61
02:54:40|4137.61
02:54:42|4137.61
02:54:42|4137.61
02:54:43|4136.19
02:54:44|4136.19
02:54:46|4136.19
02:54:46|4136.19
02:54:47|4136.19
02:54:49|4136.19
02:54:50|4136.19
02:54:50|4136.19
02:54:51|4136.19
02:54:52|4136.19
02:54:54|4136.19
02:54:55|4136.19
02:54:56|4136.19
02:54:56|4136.19
02:54:57|4136.19
02:54:58|4136.19
02:54:59|4136.19
02:55:01|4136.19
02:55:02|4136.19
02:55:02|4136.19
02:55:05|4136.19
02:55:05|4136.19
02:55:07|4136.19
02:55:09|4136.19
02:55:11|4136.19
02:55:12|4136.19
02:55:12|4136.19
02:55:13|4136.19
02:55:14|4136.19
02:55:15|4136.19
02:55:16|4136.19
02:55:18|4136.19
02:55:19|4134.08
02:55:20|4134.08
02:55:21|4134.13
02:55:22|4134.15
02:55:23|4134.15
02:55:24|4134.15
02:55:25|4134.15
02:55:26|4134.15
02:55:27|4134.15
02:55:28|4134.15
02:55:29|4134.15
02:55:30|4134.15
02:55:31|4134.15
02:55:32|4134.15
02:55:33|4140.19
02:55:35|4140.19
02:55:36|4140.19
02:55:37|4140.19
02:55:38|4140.19
02:55:39|4140.19
02:55:40|4140.19
02:55:41|4140.19
02:55:42|4140.14
02:55:43|4140.14
02:55:44|4140.14
02:55:45|4140.14
02:55:46|4140.14
02:55:47|4140.14
02:55:48|4140.14
02:55:49|4140.14
02:55:50|4140.14
02:55:51|4140.14
02:55:52|4140.14
02:55:53|4140.14
02:55:54|4140.14
02:55:55|4140.14
02:55:56|4140.14
02:55:57|4140.14
02:55:58|4140.14
02:55:59|4140.14
02:56:00|4140.14
02:56:01|4140.14
02:56:02|4140.14
02:56:03|4140.14
02:56:04|4140.14
02:56:05|4140.14
02:56:06|4140.14
02:56:08|4140.14
02:56:10|4140.14
02:56:12|4140.14
02:56:12|4140.14
02:56:14|4140.14
02:56:14|4141.56
02:56:16|4141.56
02:56:16|4141.56
02:56:18|4141.56
02:56:19|4141.56
02:56:21|4141.56
02:56:21|4141.56
02:56:23|4141.56
02:56:24|4141.56
02:56:25|4141.56
02:56:25|4141.56
02:56:27|4141.56
02:56:28|4141.56
02:56:29|4143.3
02:56:30|4143.3
02:56:30|4143.3
02:56:32|4143.3
02:56:33|4143.3
02:56:34|4143.3
02:56:35|4143.3
02:56:35|4143.3
02:56:37|4143.3
02:56:38|4143.3
02:56:38|4143.3
02:56:40|4143.3
02:56:41|4143.3
02:56:42|4143.3
02:56:42|4143.3
02:56:44|4143.3
02:56:45|4143.3
02:56:46|4143.3
02:56:47|4143.3
02:56:48|4143.3
02:56:48|4143.3
02:56:50|4143.3
02:56:51|4143.3
02:56:52|4143.3
02:56:53|4143.3
02:56:53|4143.3
02:56:55|4143.3
02:56:56|4143.3
02:56:57|4143.3
02:56:58|4143.3
02:56:59|4143.3
02:57:00|4143.3
02:57:00|4143.3
02:57:01|4143.3
02:57:02|4143.3
02:57:04|4143.3
02:57:04|4144.85
02:57:06|4144.85
02:57:06|4144.85
02:57:08|4144.85
02:57:10|4144.85
02:57:11|4144.85
02:57:13|4144.85
02:57:15|4144.85
02:57:16|4144.85
02:57:17|4144.85
02:57:18|4144.85
02:57:19|4144.85
02:57:21|4144.85
02:57:22|4144.85
02:57:23|4144.85
02:57:24|4144.85
02:57:25|4144.85
02:57:26|4144.85
02:57:26|4144.85
02:57:28|4144.85
02:57:29|4144.85
02:57:30|4144.85
02:57:30|4144.85
02:57:31|4144.85
02:57:33|4144.62
02:57:34|4144.62
02:57:35|4144.62
02:57:36|4144.62
02:57:37|4144.62
02:57:38|4144.62
02:57:39|4144.62
02:57:40|4144.62
02:57:41|4144.62
02:57:42|4144.62
02:57:43|4144.62
02:57:44|4144.62
02:57:44|4144.62
02:57:46|4144.62
02:57:47|4142.75
02:57:48|4142.75
02:57:49|4142.75
02:57:50|4142.75
02:57:51|4142.75
02:57:52|4142.75
02:57:52|4142.75
02:57:53|4141.46
02:57:54|4141.46
02:57:56|4141.46
02:57:57|4141.46
02:57:58|4141.46
02:57:59|4141.46
02:58:00|4141.46
02:58:00|4141.46
02:58:02|4147.58
02:58:03|4149.09
02:58:04|4145.36
02:58:04|4148.96
02:58:05|4148.96
02:58:07|4149.56
02:58:07|4149.56
02:58:08|4149.56
02:58:09|4148.35
02:58:12|4148.35
02:58:13|4148.35
02:58:14|4148.35
02:58:15|4148.35
02:58:17|4148.35
02:58:18|4148.35
02:58:20|4148.35
02:58:21|4148.35
02:58:21|4148.35
02:58:22|4147.63
02:58:24|4147.63
02:58:24|4147.63
02:58:25|4147.63
02:58:27|4147.63
02:58:28|4147.63
02:58:29|4147.63
02:58:30|4147.63
02:58:31|4147.63
02:58:32|4147.63
02:58:33|4147.63
02:58:34|4147.63
02:58:35|4147.63
02:58:35|4147.63
02:58:36|4147.63
02:58:38|4147.63
02:58:39|4147.63
02:58:39|4147.63
02:58:41|4147.63
02:58:43|4157.39
02:58:44|4159.65
02:58:44|4159.65
02:58:45|4156.71
02:58:46|4157.94
02:58:47|4159.5
02:58:48|4160.3
02:58:49|4159.55
02:58:50|4158.73
02:58:51|4158.63
02:58:52|4158.63
02:58:53|4158.63
02:58:54|4160.46
02:58:55|4159.04
02:58:56|4157.96
02:58:57|4162.4
02:58:58|4162.4
02:58:59|4162.4
02:59:00|4162.4
02:59:01|4159.92
02:59:02|4159.92
02:59:04|4159.92
02:59:04|4159.92
02:59:05|4159.92
02:59:07|4159.97
02:59:07|4159.12
02:59:08|4159.12
02:59:09|4159.12
02:59:11|4159.12
02:59:13|4159.12
02:59:14|4159.12
02:59:15|4159.12
02:59:17|4159.12
02:59:17|4159.11
02:59:19|4159.11
02:59:20|4159.11
02:59:21|4159.11
02:59:23|4159.11
02:59:25|4159.11
02:59:25|4159.33
02:59:27|4159.33
02:59:28|4159.33
02:59:29|4159.33
02:59:30|4159.33
02:59:31|4159.33
02:59:32|4159.33
02:59:33|4159.33
02:59:34|4159.33
02:59:35|4159.33
02:59:36|4159.33
02:59:37|4159.33
02:59:38|4159.33
02:59:39|4159.33
02:59:40|4159.33
02:59:41|4159.33
02:59:42|4159.33
02:59:43|4159.33
02:59:44|4159.33
02:59:45|4159.33
02:59:46|4159.33
02:59:47|4159.33
02:59:48|4159.33
02:59:49|4159.33
02:59:50|4159.33
02:59:51|4159.33
02:59:53|4159.33
02:59:53|4159.33
02:59:55|4159.33
02:59:56|4159.33
02:59:56|4159.33
02:59:58|4159.33
02:59:59|4159.33
02:59:59|4159.33
03:00:00|4159.33
03:00:01|4159.33
03:00:02|4162.82
03:00:04|4162.82
03:00:04|4162.82
03:00:06|4159.1
03:00:07|4159.1
03:00:07|4159.1
03:00:09|4159.1
03:00:10|4159.1
03:00:10|4159.1
03:00:13|4159.06
03:00:14|4159.06
03:00:16|4159.06
03:00:17|4159.06
03:00:18|4159.06
03:00:19|4159.06
03:00:20|4159.06
03:00:21|4159.06
03:00:22|4159.06
03:00:23|4159.06
03:00:24|4159.06
03:00:25|4159.06
03:00:26|4159.06
03:00:27|4159.06
03:00:28|4159.06
03:00:29|4159.06
03:00:31|4159.06
03:00:32|4159.06
03:00:32|4159.06
03:00:34|4159.06
03:00:35|4159.06
03:00:35|4159.06
03:00:37|4159.06
03:00:37|4160.74
03:00:39|4160.74
03:00:39|4160.74
03:00:41|4160.74
03:00:41|4160.74
03:00:42|4160.74
03:00:44|4160.74
03:00:45|4160.74
03:00:45|4160.74
03:00:46|4160.74
03:00:48|4160.74
03:00:49|4160.74
03:00:49|4160.74
03:00:51|4160.74
03:00:51|4160.74
03:00:53|4160.74
03:00:53|4160.74
03:00:55|4160.74
03:00:56|4160.74
03:00:56|4160.74
03:00:58|4160.74
03:00:58|4160.74
03:00:59|4160.74
03:01:01|4160.74
03:01:02|4160.74
03:01:02|4160.74
03:01:03|4160.74
03:01:05|4160.74
03:01:05|4160.74
03:01:06|4160.74
03:01:08|4160.74
03:01:10|4160.74
03:01:11|4157.75
03:01:11|4157.75
03:01:13|4157.75
03:01:15|4157.75
03:01:17|4157.75
03:01:17|4157.75
03:01:19|4157.75
03:01:19|4157.75
03:01:22|4157.75
03:01:22|4157.75
03:01:23|4157.75
03:01:25|4157.75
03:01:25|4157.75
03:01:26|4157.75
03:01:27|4157.75
03:01:28|4157.75
03:01:29|4157.75
03:01:30|4157.75
03:01:31|4157.75
03:01:32|4157.75
03:01:33|4157.75
03:01:34|4157.75
03:01:35|4157.75
03:01:36|4157.75
03:01:38|4157.75
03:01:39|4157.75
03:01:39|4157.75
03:01:40|4157.75
03:01:41|4157.75
03:01:43|4157.75
03:01:43|4157.75
03:01:44|4157.75
03:01:45|4157.75
03:01:46|4157.75
03:01:47|4157.75
03:01:48|4157.75
03:01:49|4157.75
03:01:50|4157.75
03:01:52|4157.75
03:01:52|4157.75
03:01:53|4157.75
03:01:54|4156.42
03:01:55|4156.42
03:01:56|4156.42
03:01:57|4156.42
03:01:58|4156.42
03:01:59|4156.42
03:02:00|4156.42
03:02:01|4156.42
03:02:02|4156.42
03:02:03|4156.42
03:02:04|4156.42
03:02:05|4156.42
03:02:06|4156.42
03:02:07|4156.42
03:02:08|4156.42
03:02:09|4156.42
03:02:10|4156.42
03:02:11|4156.42
03:02:12|4156.86
03:02:13|4156.86
03:02:15|4156.86
03:02:17|4156.86
03:02:19|4156.86
03:02:19|4156.86
03:02:20|4156.86
03:02:22|4156.86
03:02:23|4156.86
03:02:23|4156.86
03:02:25|4156.86
03:02:26|4156.86
03:02:27|4156.86
03:02:28|4156.86
03:02:29|4156.86
03:02:30|4156.86
03:02:32|4156.86
03:02:32|4156.86
03:02:33|4156.86
03:02:34|4156.86
03:02:36|4156.86
03:02:36|4156.86
03:02:37|4156.86
03:02:38|4156.86
03:02:39|4156.86
03:02:41|4156.86
03:02:41|4156.86
03:02:42|4156.86
03:02:43|4156.86
03:02:44|4153.1
03:02:45|4152.85
03:02:46|4152.88
03:02:47|4152.88
03:02:48|4157.32
03:02:49|4158.94
03:02:50|4158.94
03:02:51|4158.94
03:02:52|4158.94
03:02:53|4158.94
03:02:54|4158.94
03:02:55|4158.94
03:02:57|4158.94
03:02:57|4158.94
03:02:58|4158.94
03:02:59|4158.94
03:03:00|4158.94
03:03:01|4158.94
03:03:02|4158.94
03:03:03|4158.94
03:03:04|4158.94
03:03:05|4158.94
03:03:06|4158.94
03:03:07|4156.6
03:03:08|4159.22
03:03:09|4159.22
03:03:10|4159.74
03:03:11|4159.74
03:03:12|4159.74
03:03:13|4159.74
03:03:15|4159.74
03:03:17|4159.74
03:03:18|4159.74
03:03:20|4159.74
03:03:21|4159.74
03:03:22|4159.74
03:03:22|4159.74
03:03:24|4162.33
03:03:25|4162.33
03:03:25|4162.33
03:03:27|4162.33
03:03:28|4161.31
03:03:29|4161.31
03:03:30|4161.31
03:03:30|4161.31
03:03:32|4161.31
03:03:32|4161.31
03:03:34|4161.31
03:03:35|4161.31
03:03:36|4161.31
03:03:36|4163.35
03:03:37|4163.35
03:03:38|4163.35
03:03:40|4163.35
03:03:41|4163.35
03:03:42|4164.48
03:03:43|4162.19
03:03:44|4162.19
03:03:45|4162.19
03:03:46|4162.19
03:03:47|4162.19
03:03:48|4162.19
03:03:49|4162.19
03:03:50|4162.19
03:03:51|4162.19
03:03:52|4162.19
03:03:53|4162.19
03:03:54|4162.19
03:03:55|4162.19
03:03:56|4162.19
03:03:57|4161.95
03:03:58|4161.95
03:03:59|4161.95
03:04:00|4161.95
03:04:01|4161.95
03:04:02|4161.95
03:04:03|4163.92
03:04:04|4162.23
03:04:05|4162.36
03:04:06|4162.36
03:04:07|4162.36
03:04:08|4162.36
03:04:09|4162.36
03:04:10|4164.01
03:04:12|4164.01
03:04:14|4162.27
03:04:15|4162.27
03:04:17|4162.27
03:04:18|4162.27
03:04:19|4162.27
03:04:20|4162.27
03:04:21|4162.27
03:04:22|4162.27
03:04:23|4165.42
03:04:24|4165.42
03:04:25|4165.42
03:04:26|4165.42
03:04:27|4165.11
03:04:29|4165.18
03:04:30|4165.18
03:04:31|4165.18
03:04:32|4165.18
03:04:34|4166.66
03:04:34|4166.66
03:04:35|4165.8
03:04:38|4166.58
03:04:38|4166.58
03:04:39|4166.58
03:04:40|4166.58
03:04:41|4166.58
03:04:42|4166.58
03:04:43|4166.58
03:04:44|4166.58
03:04:46|4166.58
03:04:46|4166.58
03:04:47|4170.
03:04:49|4169.41
03:04:49|4170.18
03:04:50|4170.47
03:04:51|4171.02
03:04:52|4171.67
03:04:53|4169.8
03:04:54|4169.8
03:04:55|4171.72
03:04:56|4168.91
03:04:57|4167.27
03:05:04|4168.86
03:05:05|4168.86
03:05:06|4168.86
03:05:07|4168.86
03:05:08|4168.86
03:05:09|4168.86
03:05:10|4167.36
03:05:11|4167.36
03:05:12|4167.36
03:05:14|4167.36
03:05:14|4167.36
03:05:16|4167.9
03:05:18|4167.9
03:05:19|4167.9
03:05:21|4167.9
03:05:22|4167.9
03:05:23|4167.9
03:05:24|4167.9
03:05:25|4167.9
03:05:26|4172.68
03:05:27|4183.87
03:05:28|4175.63
03:05:29|4173.
03:05:30|4167.44
03:05:31|4170.64
03:05:32|4171.11
03:05:33|4171.11
03:05:34|4171.11
03:05:35|4171.11
03:05:36|4171.11
03:05:37|4173.51
03:05:38|4170.64
03:05:39|4170.64
03:05:40|4170.64
03:05:41|4170.64
03:05:42|4170.64
03:05:43|4170.64
03:05:44|4170.64
03:05:45|4173.99
03:05:46|4173.99
03:05:47|4173.99
03:05:48|4173.99
03:05:49|4173.99
03:05:50|4173.99
03:05:51|4173.99
03:05:52|4177.79
03:05:53|4177.79
03:05:54|4177.79
03:05:55|4177.79
03:05:56|4177.79
03:05:57|4177.79
03:05:58|4177.79
03:05:59|4177.79
03:06:00|4177.79
03:06:01|4173.29
03:06:02|4173.29
03:06:03|4173.29
03:06:04|4173.29
03:06:05|4173.29
03:06:06|4173.29
03:06:07|4173.29
03:06:08|4173.29
03:06:09|4176.36
03:06:10|4176.36
03:06:11|4175.26
03:06:12|4175.26
03:06:13|4175.26
03:06:14|4175.26
03:06:15|4175.26
03:06:16|4175.26
03:06:17|4175.26
03:06:19|4177.
03:06:21|4177.
03:06:22|4177.
03:06:23|4177.
03:06:24|4177.
03:06:25|4177.
03:06:26|4177.
03:06:27|4177.
03:06:28|4177.
03:06:28|4177.
03:06:30|4177.
03:06:30|4177.
03:06:32|4177.
03:06:32|4177.
03:06:34|4177.
03:06:35|4177.
03:06:36|4177.
03:06:37|4177.
03:06:38|4177.
03:06:39|4177.
03:06:40|4177.
03:06:41|4177.
03:06:41|4177.
03:06:43|4177.4
03:06:44|4177.4
03:06:44|4176.72
03:06:46|4176.72
03:06:46|4176.72
03:06:47|4176.72
03:06:49|4176.72
03:06:49|4176.72
03:06:50|4176.72
03:06:53|4176.72
03:06:53|4176.72
03:06:54|4176.72
03:06:55|4176.72
03:06:56|4176.72
03:06:57|4176.72
03:06:58|4176.72
03:06:59|4175.29
03:07:00|4175.29
03:07:01|4175.29
03:07:02|4175.29
03:07:03|4175.29
03:07:04|4175.29
03:07:05|4175.29
03:07:06|4173.34
03:07:07|4173.34
03:07:08|4173.34
03:07:09|4173.34
03:07:10|4173.34
03:07:11|4173.34
03:07:12|4173.34
03:07:13|4173.34
03:07:14|4173.34
03:07:15|4173.34
03:07:16|4173.34
03:07:17|4173.34
03:07:19|4173.34
03:07:21|4173.34
03:07:22|4173.34
03:07:23|4173.34
03:07:24|4173.34
03:07:25|4173.34
03:07:26|4175.32
03:07:27|4175.32
03:07:27|4175.32
03:07:29|4175.32
03:07:30|4175.32
03:07:30|4175.32
03:07:32|4175.32
03:07:33|4175.32
03:07:34|4175.32
03:07:35|4175.16
03:07:36|4175.16
03:07:37|4175.16
03:07:38|4175.16
03:07:39|4175.16
03:07:40|4175.16
03:07:41|4175.16
03:07:41|4175.16
03:07:42|4175.16
03:07:44|4175.16
03:07:45|4175.16
03:07:46|4175.16
03:07:47|4175.16
03:07:48|4175.16
03:07:49|4175.16
03:07:50|4175.16
03:07:51|4175.16
03:07:51|4175.16
03:07:54|4175.16
03:07:54|4175.16
03:07:55|4175.16
03:07:57|4175.16
03:07:58|4175.16
03:07:59|4175.16
03:08:00|4175.16
03:08:01|4175.16
03:08:01|4175.16
03:08:03|4174.78
03:08:03|4174.78
03:08:04|4174.78
03:08:07|4174.78
03:08:07|4174.74
03:08:08|4174.74
03:08:09|4174.74
03:08:10|4174.74
03:08:11|4173.72
03:08:12|4179.84
03:08:13|4184.15
03:08:14|4188.33
03:08:16|4187.66
03:08:17|4188.19
03:08:18|4190.
03:08:19|4188.95
03:08:21|4185.98
03:08:22|4186.99
03:08:24|4189.02
03:08:25|4189.02
03:08:26|4189.02
03:08:27|4189.02
03:08:28|4189.02
03:08:29|4189.02
03:08:30|4189.02
03:08:31|4189.02
03:08:32|4187.51
03:08:33|4187.51
03:08:34|4187.45
03:08:35|4186.01
03:08:36|4186.01
03:08:37|4186.01
03:08:38|4186.01
03:08:39|4186.01
03:08:40|4186.01
03:08:41|4186.01
03:08:42|4186.01
03:08:43|4186.01
03:08:44|4186.01
03:08:45|4186.01
03:08:46|4186.01
03:08:47|4183.39
03:08:48|4184.06
03:08:49|4184.06
03:08:50|4184.06
03:08:51|4184.06
03:08:52|4184.06
03:08:53|4183.67
03:08:54|4183.67
03:08:55|4183.67
03:08:56|4183.67
03:08:58|4183.67
03:08:59|4183.67
03:09:00|4177.95
03:09:01|4180.84
03:09:02|4180.84
03:09:03|4180.84
03:09:04|4180.84
03:09:05|4180.84
03:09:06|4180.84
03:09:06|4180.84
03:09:08|4180.84
03:09:09|4180.84
03:09:10|4180.84
03:09:10|4180.84
03:09:12|4180.84
03:09:12|4180.84
03:09:14|4180.84
03:09:14|4180.84
03:09:16|4180.84
03:09:17|4180.84
03:09:17|4180.84
03:09:18|4180.84
03:09:20|4186.24
03:09:22|4188.7
03:09:23|4188.7
03:09:24|4188.7
03:09:25|4188.7
03:09:26|4188.7
03:09:27|4189.87
03:09:28|4189.87
03:09:29|4188.72
03:09:30|4190.05
03:09:31|4190.15
03:09:33|4189.98
03:09:34|4189.98
03:09:35|4189.98
03:09:36|4189.98
03:09:38|4189.83
03:09:39|4190.28
03:09:40|4190.28
03:09:41|4190.28
03:09:43|4192.37
03:09:43|4191.77
03:09:44|4191.55
03:09:45|4191.55
03:09:46|4191.55
03:09:47|4190.87
03:09:48|4190.87
03:09:49|4190.87
03:09:50|4190.87
03:09:51|4190.87
03:09:52|4190.24
03:09:53|4190.24
03:09:54|4190.24
03:09:55|4192.48
03:09:56|4192.48
03:09:57|4192.48
03:09:59|4192.48
03:09:59|4192.48
03:10:00|4192.48
03:10:01|4192.08
03:10:02|4192.08
03:10:03|4191.68
03:10:04|4191.68
03:10:05|4191.68
03:10:06|4191.68
03:10:07|4191.73
03:10:08|4191.73
03:10:09|4191.73
03:10:10|4192.8
03:10:11|4192.8
03:10:12|4192.8
03:10:13|4191.11
03:10:14|4191.11
03:10:15|4191.11
03:10:16|4191.11
03:10:17|4191.11
03:10:18|4191.11
03:10:19|4191.11
03:10:20|4191.11
03:10:22|4191.11
03:10:24|4188.82
03:10:25|4188.82
03:10:27|4188.82
03:10:27|4188.82
03:10:28|4188.82
03:10:30|4188.82
03:10:31|4188.82
03:10:32|4186.87
03:10:33|4186.87
03:10:34|4186.87
03:10:35|4186.87
03:10:36|4186.87
03:10:37|4186.87
03:10:38|4186.87
03:10:39|4186.87
03:10:40|4186.87
03:10:41|4186.87
03:10:42|4186.87
03:10:43|4186.87
03:10:44|4184.9
03:10:44|4184.9
03:10:46|4184.9
03:10:47|4184.9
03:10:48|4184.9
03:10:49|4184.9
03:10:50|4186.25
03:10:51|4186.25
03:10:52|4186.25
03:10:53|4186.25
03:10:54|4186.25
03:10:55|4186.25
03:10:56|4186.25
03:10:57|4186.25
03:10:58|4186.25
03:10:59|4186.25
03:11:00|4186.25
03:11:01|4186.25
03:11:02|4186.25
03:11:03|4186.25
03:11:04|4186.25
03:11:05|4186.25
03:11:06|4186.25
03:11:07|4186.25
03:11:08|4186.25
03:11:09|4186.25
03:11:10|4186.25
03:11:11|4186.25
03:11:12|4186.25
03:11:13|4186.25
03:11:14|4186.25
03:11:15|4186.25
03:11:16|4186.25
03:11:17|4186.25
03:11:18|4186.25
03:11:19|4186.25
03:11:20|4186.25
03:11:21|4186.25
03:11:22|4186.25
03:11:24|4185.83
03:11:25|4185.83
03:11:27|4185.83
03:11:27|4185.83
03:11:29|4185.83
03:11:30|4185.83
03:11:31|4185.83
03:11:33|4185.83
03:11:33|4185.83
03:11:35|4185.83
03:11:36|4185.83
03:11:37|4185.55
03:11:37|4185.55
03:11:39|4185.55
03:11:39|4185.55
03:11:41|4185.55
03:11:41|4185.55
03:11:42|4185.55
03:11:43|4185.55
03:11:45|4185.55
03:11:45|4185.55
03:11:46|4185.55
03:11:47|4185.55
03:11:49|4185.55
03:11:50|4185.55
03:11:51|4185.55
03:11:52|4185.55
03:11:53|4189.15
03:11:54|4189.15
03:11:55|4189.15
03:11:57|4189.15
03:11:58|4189.15
03:11:59|4189.83
03:12:00|4189.83
03:12:01|4189.83
03:12:01|4189.83
03:12:02|4189.83
03:12:04|4189.83
03:12:05|4189.83
03:12:07|4189.83
03:12:08|4189.83
03:12:08|4189.83
03:12:09|4189.83
03:12:10|4189.83
03:12:11|4189.83
03:12:13|4189.83
03:12:13|4189.83
03:12:15|4189.83
03:12:16|4189.83
03:12:16|4189.83
03:12:18|4189.83
03:12:18|4189.83
03:12:19|4189.83
03:12:20|4189.83
03:12:21|4184.72
03:12:22|4184.72
03:12:24|4184.72
03:12:25|4184.72
03:12:26|4184.72
03:12:28|4184.72
03:12:29|4182.75
03:12:30|4182.75
03:12:32|4182.75
03:12:34|4182.75
03:12:34|4182.75
03:12:36|4182.75
03:12:37|4182.75
03:12:38|4182.75
03:12:39|4182.75
03:12:40|4182.75
03:12:41|4182.29
03:12:42|4182.29
03:12:43|4182.29
03:12:44|4182.29
03:12:45|4182.29
03:12:46|4182.29
03:12:47|4182.29
03:12:48|4182.29
03:12:49|4182.29
03:12:50|4182.29
03:12:51|4182.29
03:12:52|4182.29
03:12:53|4182.29
03:12:54|4182.29
03:12:55|4182.29
03:12:56|4182.29
03:12:57|4182.29
03:12:59|4182.29
03:13:00|4182.29
03:13:01|4182.29
03:13:01|4182.29
03:13:03|4182.29
03:13:04|4182.29
03:13:04|4182.29
03:13:05|4182.29
03:13:06|4182.29
03:13:07|4182.29
03:13:09|4182.29
03:13:10|4182.29
03:13:10|4182.29
03:13:12|4182.29
03:13:12|4182.29
03:13:14|4182.29
03:13:14|4182.29
03:13:15|4182.29
03:13:17|4182.29
03:13:18|4182.29
03:13:18|4182.29
03:13:20|4182.29
03:13:22|4182.29
03:13:22|4182.29
03:13:23|4182.29
03:13:25|4182.29
03:13:27|4182.29
03:13:29|4182.29
03:13:30|4182.29
03:13:31|4182.29
03:13:32|4182.29
03:13:33|4182.29
03:13:34|4182.29
03:13:35|4182.29
03:13:36|4182.29
03:13:37|4182.29
03:13:38|4182.29
03:13:39|4182.29
03:13:40|4182.29
03:13:41|4181.31
03:13:42|4181.31
03:13:43|4181.31
03:13:44|4181.31
03:13:45|4181.31
03:13:46|4181.31
03:13:47|4181.31
03:13:48|4181.31
03:13:49|4181.31
03:13:50|4182.44
03:13:51|4185.17
03:13:52|4185.17
03:13:53|4185.17
03:13:54|4185.17
03:13:55|4185.17
03:13:56|4185.17
03:13:57|4185.17
03:13:58|4185.17
03:13:59|4185.17
03:14:00|4185.17
03:14:01|4185.17
03:14:02|4185.17
03:14:04|4185.17
03:14:04|4185.17
03:14:06|4185.17
03:14:07|4185.17
03:14:09|4185.17
03:14:09|4185.17
03:14:11|4185.17
03:14:11|4185.17
03:14:13|4185.17
03:14:14|4185.17
03:14:14|4185.17
03:14:15|4185.17
03:14:17|4185.17
03:14:17|4185.17
03:14:19|4185.17
03:14:19|4185.17
03:14:21|4185.17
03:14:22|4185.17
03:14:23|4185.17
03:14:23|4185.17
03:14:24|4185.17
03:14:26|4185.17
03:14:27|4185.17
03:14:28|4185.17
03:14:29|4185.17
03:14:30|4185.17
03:14:31|4185.17
03:14:32|4185.17
03:14:33|4185.17
03:14:34|4185.17
03:14:35|4185.17
03:14:36|4185.17
03:14:37|4185.17
03:14:38|4185.17
03:14:39|4185.17
03:14:40|4185.17
03:14:42|4185.17
03:14:42|4185.17
03:14:43|4185.17
03:14:44|4185.17
03:14:45|4185.17
03:14:47|4185.17
03:14:47|4185.17
03:14:49|4185.17
03:14:49|4185.17
03:14:50|4185.17
03:14:51|4185.17
03:14:53|4185.17
03:14:54|4185.17
03:14:55|4185.17
03:14:56|4185.17
03:14:57|4185.17
03:14:58|4185.17
03:14:59|4185.17
03:15:00|4185.17
03:15:01|4186.96
03:15:02|4186.96
03:15:03|4186.96
03:15:04|4186.96
03:15:05|4186.96
03:15:06|4186.96
03:15:07|4186.09
03:15:08|4186.09
03:15:09|4186.09
03:15:10|4186.09
03:15:11|4186.09
03:15:12|4186.09
03:15:13|4186.09
03:15:14|4186.09
03:15:15|4186.09
03:15:16|4186.09
03:15:17|4186.09
03:15:19|4186.09
03:15:20|4186.09
03:15:20|4186.09
03:15:22|4186.09
03:15:23|4186.09
03:15:23|4186.09
03:15:25|4186.09
03:15:25|4186.09
03:15:28|4186.09
03:15:29|4186.09
03:15:31|4186.09
03:15:32|4186.09
03:15:33|4186.09
03:15:34|4186.09
03:15:35|4186.09
03:15:36|4186.09
03:15:37|4186.09
03:15:38|4186.09
03:15:39|4186.09
03:15:40|4186.09
03:15:41|4186.09
03:15:42|4186.09
03:15:43|4186.09
03:15:44|4186.09
03:15:45|4186.09
03:15:46|4186.09
03:15:47|4186.09
03:15:48|4186.09
03:15:49|4186.09
03:15:50|4186.09
03:15:51|4186.09
03:15:52|4186.09
03:15:53|4186.09
03:15:54|4186.09
03:15:55|4181.19
03:15:56|4181.19
03:15:57|4181.19
03:15:58|4181.19
03:15:59|4181.19
03:16:00|4181.19
03:16:01|4181.19
03:16:02|4181.19
03:16:03|4181.19
03:16:04|4181.19
03:16:05|4181.19
03:16:06|4181.19
03:16:07|4181.19
03:16:08|4181.19
03:16:09|4181.19
03:16:10|4181.19
03:16:12|4181.19
03:16:12|4181.19
03:16:14|4181.19
03:16:15|4180.11
03:16:15|4180.11
03:16:17|4180.11
03:16:18|4180.11
03:16:18|4180.11
03:16:20|4180.11
03:16:21|4180.11
03:16:21|4180.11
03:16:22|4180.11
03:16:24|4180.11
03:16:25|4180.11
03:16:26|4180.11
03:16:26|4180.11
03:16:29|4180.11
03:16:30|4180.11
03:16:31|4181.87
03:16:32|4181.87
03:16:34|4181.87
03:16:34|4181.87
03:16:36|4181.87
03:16:37|4181.87
03:16:37|4181.87
03:16:40|4181.87
03:16:40|4181.87
03:16:41|4181.87
03:16:42|4181.87
03:16:43|4181.87
03:16:44|4181.87
03:16:46|4181.87
03:16:47|4181.87
03:16:48|4181.87
03:16:49|4181.87
03:16:50|4181.87
03:16:51|4181.87
03:16:52|4181.87
03:16:53|4181.87
03:16:54|4181.87
03:16:55|4181.87
03:16:56|4181.87
03:16:57|4181.87
03:16:58|4181.87
03:16:59|4181.87
03:17:00|4181.87
03:17:01|4181.87
03:17:02|4181.87
03:17:03|4181.87
03:17:04|4181.87
03:17:05|4181.87
03:17:06|4181.87
03:17:07|4181.87
03:17:08|4181.87
03:17:10|4181.87
03:17:11|4181.87
03:17:12|4181.87
03:17:13|4181.87
03:17:13|4181.87
03:17:14|4181.87
03:17:16|4181.87
03:17:16|4181.87
03:17:18|4181.87
03:17:18|4181.87
03:17:19|4181.87
03:17:21|4181.87
03:17:21|4181.87
03:17:23|4181.87
03:17:24|4181.87
03:17:24|4181.87
03:17:26|4181.87
03:17:26|4181.87
03:17:27|4181.87
03:17:30|4181.87
03:17:30|4181.87
03:17:31|4181.87
03:17:32|4181.87
03:17:33|4181.87
03:17:34|4181.87
03:17:35|4185.18
03:17:37|4185.18
03:17:38|4185.15
03:17:39|4185.15
03:17:39|4185.15
03:17:40|4185.15
03:17:42|4185.15
03:17:43|4185.15
03:17:44|4185.15
03:17:45|4185.15
03:17:46|4185.15
03:17:46|4185.15
03:17:48|4185.15
03:17:49|4185.15
03:17:51|4185.15
03:17:52|4185.15
03:17:52|4185.15
03:17:53|4185.15
03:17:54|4185.15
03:17:55|4185.15
03:17:57|4185.15
03:17:57|4185.15
03:17:58|4185.15
03:17:59|4185.15
03:18:00|4185.15
03:18:01|4185.15
03:18:02|4185.15
03:18:03|4185.15
03:18:04|4185.15
03:18:05|4185.15
03:18:06|4185.15
03:18:07|4185.15
03:18:08|4185.15
03:18:10|4186.62
03:18:10|4186.62
03:18:11|4186.62
03:18:12|4186.62
03:18:13|4186.62
03:18:14|4186.62
03:18:15|4186.62
03:18:16|4186.62
03:18:17|4186.62
03:18:18|4186.62
03:18:19|4186.62
03:18:20|4181.87
03:18:22|4181.87
03:18:22|4181.87
03:18:23|4181.87
03:18:24|4181.87
03:18:25|4181.87
03:18:26|4181.87
03:18:27|4181.87
03:18:28|4181.87
03:18:30|4181.87
03:18:32|4181.87
03:18:33|4181.87
03:18:34|4181.87
03:18:35|4181.87
03:18:36|4181.87
03:18:38|4181.87
03:18:38|4181.87
03:18:40|4181.87
03:18:40|4181.87
03:18:41|4181.87
03:18:42|4181.87
03:18:43|4181.87
03:18:44|4181.87
03:18:45|4181.87
03:18:46|4181.87
03:18:47|4181.87
03:18:49|4181.87
03:18:49|4181.87
03:18:50|4181.87
03:18:51|4181.87
03:18:53|4181.87
03:18:54|4181.87
03:18:55|4181.87
03:18:56|4181.87
03:18:57|4181.87
03:18:58|4181.87
03:18:59|4181.87
03:19:00|4181.87
03:19:01|4181.87
03:19:02|4181.87
03:19:03|4181.87
03:19:04|4181.87
03:19:05|4181.87
03:19:06|4181.87
03:19:07|4181.87
03:19:08|4181.87
03:19:09|4181.87
03:19:10|4181.87
03:19:11|4181.87
03:19:12|4181.87
03:19:13|4181.87
03:19:14|4181.87
03:19:15|4181.87
03:19:16|4181.87
03:19:17|4181.87
03:19:19|4181.87
03:19:20|4181.87
03:19:20|4181.87
03:19:22|4181.87
03:19:23|4181.87
03:19:23|4181.87
03:19:25|4181.87
03:19:25|4181.87
03:19:27|4181.87
03:19:28|4181.87
03:19:29|4181.87
03:19:29|4181.87
03:19:32|4181.87
03:19:33|4181.87
03:19:34|4181.87
03:19:35|4181.87
03:19:36|4181.87
03:19:38|4181.87
03:19:39|4181.87
03:19:40|4181.87
03:19:40|4181.87
03:19:42|4181.87
03:19:42|4181.87
03:19:43|4178.03
03:19:44|4178.03
03:19:46|4178.03
03:19:46|4178.03
03:19:48|4178.03
03:19:48|4178.03
03:19:50|4178.03
03:19:50|4178.03
03:19:52|4178.03
03:19:52|4178.03
03:19:54|4178.03
03:19:54|4178.03
03:19:55|4180.75
03:19:57|4182.41
03:19:58|4182.41
03:19:58|4182.41
03:19:59|4182.41
03:20:00|4182.41
03:20:01|4182.41
03:20:02|4182.41
03:20:03|4182.41
03:20:05|4182.41
03:20:06|4182.41
03:20:07|4182.41
03:20:07|4182.41
03:20:08|4182.41
03:20:09|4182.41
03:20:11|4182.41
03:20:12|4182.41
03:20:12|4182.41
03:20:14|4182.41
03:20:15|4182.41
03:20:16|4182.41
03:20:16|4182.41
03:20:17|4182.41
03:20:19|4182.41
03:20:20|4189.02
03:20:21|4189.02
03:20:22|4189.02
03:20:23|4189.02
03:20:24|4189.02
03:20:25|4189.02
03:20:26|4189.02
03:20:27|4189.02
03:20:28|4187.82
03:20:29|4187.82
03:20:30|4187.82
03:20:32|4187.82
03:20:33|4187.82
03:20:34|4187.82
03:20:35|4187.82
03:20:36|4187.82
03:20:38|4184.81
03:20:38|4184.81
03:20:40|4184.81
03:20:40|4184.81
03:20:42|4184.81
03:20:42|4184.81
03:20:44|4184.81
03:20:45|4184.81
03:20:46|4184.81
03:20:46|4184.81
03:20:48|4184.81
03:20:49|4184.81
03:20:50|4184.81
03:20:51|4184.81
03:20:52|4184.81
03:20:53|4184.81
03:20:54|4184.81
03:20:55|4184.81
03:20:56|4184.81
03:20:57|4184.81
03:20:57|4184.81
03:20:59|4184.81
03:20:59|4179.92
03:21:00|4179.92
03:21:02|4179.92
03:21:03|4179.92
03:21:03|4179.92
03:21:05|4179.92
03:21:06|4179.92
03:21:06|4179.92
03:21:08|4179.92
03:21:09|4179.92
03:21:10|4179.92
03:21:11|4179.92
03:21:12|4179.92
03:21:13|4179.92
03:21:14|4179.92
03:21:15|4181.65
03:21:16|4181.65
03:21:17|4181.65
03:21:18|4181.65
03:21:19|4181.65
03:21:20|4181.65
03:21:21|4181.65
03:21:22|4181.65
03:21:23|4181.65
03:21:24|4181.65
03:21:25|4181.65
03:21:26|4181.65
03:21:27|4181.65
03:21:28|4181.65
03:21:29|4181.65
03:21:30|4181.65
03:21:31|4181.65
03:21:32|4181.65
03:21:34|4181.65
03:21:36|4181.65
03:21:37|4181.65
03:21:38|4181.65
03:21:39|4181.65
03:21:40|4181.65
03:21:41|4181.65
03:21:42|4181.65
03:21:43|4181.65
03:21:44|4181.65
03:21:45|4181.65
03:21:46|4181.65
03:21:47|4181.65
03:21:48|4181.65
03:21:49|4181.65
03:21:50|4181.65
03:21:51|4181.65
03:21:52|4181.65
03:21:53|4181.65
03:21:54|4181.65
03:21:55|4181.65
03:21:56|4181.65
03:21:57|4181.65
03:21:59|4181.65
03:22:00|4181.69
03:22:00|4181.69
03:22:02|4181.69
03:22:02|4181.69
03:22:03|4181.69
03:22:04|4181.69
03:22:06|4181.69
03:22:07|4181.69
03:22:07|4181.69
03:22:08|4181.69
03:22:09|4181.69
03:22:10|4181.69
03:22:11|4181.69
03:22:12|4181.69
03:22:14|4181.69
03:22:14|4181.69
03:22:15|4181.69
03:22:16|4181.69
03:22:18|4181.69
03:22:18|4181.69
03:22:20|4181.69
03:22:21|4181.69
03:22:22|4181.69
03:22:22|4181.69
03:22:25|4181.69
03:22:25|4181.69
03:22:26|4181.69
03:22:27|4181.69
03:22:28|4181.69
03:22:29|4181.69
03:22:30|4181.69
03:22:31|4181.69
03:22:32|4181.69
03:22:34|4181.69
03:22:36|4181.69
03:22:36|4181.69
03:22:39|4181.69
03:22:40|4181.72
03:22:41|4181.72
03:22:42|4181.72
03:22:44|4181.72
03:22:46|4180.04
03:22:46|4180.04
03:22:47|4180.04
03:22:48|4180.04
03:22:50|4180.04
03:22:50|4180.04
03:22:52|4180.04
03:22:53|4180.04
03:22:54|4180.04
03:22:55|4180.04
03:22:56|4180.04
03:22:57|4180.04
03:22:58|4180.04
03:22:59|4180.04
03:23:00|4180.04
03:23:01|4180.04
03:23:02|4180.04
03:23:03|4179.3
03:23:04|4179.3
03:23:06|4179.3
03:23:06|4179.3
03:23:07|4179.3
03:23:08|4179.3
03:23:09|4179.3
03:23:10|4179.3
03:23:11|4179.3
03:23:12|4179.3
03:23:13|4179.3
03:23:14|4179.3
03:23:15|4179.3
03:23:17|4179.3
03:23:18|4176.09
03:23:19|4176.09
03:23:20|4176.09
03:23:21|4176.09
03:23:22|4176.09
03:23:23|4176.09
03:23:24|4176.09
03:23:25|4176.09
03:23:26|4176.09
03:23:28|4176.09
03:23:28|4176.09
03:23:29|4176.09
03:23:31|4176.09
03:23:31|4172.64
03:23:32|4172.64
03:23:33|4172.64
03:23:36|4172.64
03:23:37|4172.64
03:23:39|4172.64
03:23:40|4172.64
03:23:41|4172.64
03:23:42|4172.64
03:23:43|4172.64
03:23:44|4175.54
03:23:45|4175.54
03:23:46|4175.54
03:23:46|4175.54
03:23:48|4175.54
03:23:49|4175.54
03:23:50|4175.54
03:23:51|4175.54
03:23:52|4175.54
03:23:53|4175.54
03:23:53|4175.54
03:23:55|4175.54
03:23:57|4175.54
03:23:57|4175.54
03:23:58|4175.54
03:23:59|4175.54
03:24:01|4175.54
03:24:01|4175.54
03:24:03|4175.54
03:24:04|4175.54
03:24:05|4175.54
03:24:06|4175.54
03:24:07|4175.54
03:24:08|4175.54
03:24:09|4175.54
03:24:10|4175.54
03:24:11|4175.54
03:24:12|4175.54
03:24:13|4175.54
03:24:14|4175.54
03:24:15|4175.54
03:24:16|4175.54
03:24:17|4175.54
03:24:18|4175.54
03:24:19|4175.54
03:24:20|4175.54
03:24:21|4175.54
03:24:22|4175.54
03:24:23|4175.54
03:24:24|4175.54
03:24:25|4175.54
03:24:26|4175.54
03:24:27|4175.54
03:24:28|4175.54
03:24:29|4175.54
03:24:30|4175.54
03:24:31|4175.54
03:24:32|4175.54
03:24:33|4175.54
03:24:34|4175.54
03:24:35|4175.54
03:24:37|4175.54
03:24:38|4175.54
03:24:40|4175.54
03:24:42|4175.54
03:24:43|4175.54
03:24:43|4175.54
03:24:45|4175.54
03:24:46|4175.54
03:24:47|4175.54
03:24:48|4175.54
03:24:49|4175.54
03:24:50|4175.54
03:24:51|4175.54
03:24:52|4175.54
03:24:53|4175.54
03:24:54|4175.54
03:24:55|4175.54
03:24:56|4175.54
03:24:57|4175.54
03:24:58|4175.54
03:24:59|4175.54
03:25:00|4175.54
03:25:01|4175.54
03:25:02|4175.54
03:25:03|4175.54
03:25:04|4175.54
03:25:05|4175.54
03:25:06|4175.54
03:25:07|4175.54
03:25:08|4175.54
03:25:09|4175.54
03:25:10|4175.54
03:25:11|4172.36
03:25:12|4172.36
03:25:13|4168.94
03:25:14|4168.94
03:25:15|4168.94
03:25:16|4168.94
03:25:17|4168.94
03:25:18|4168.94
03:25:19|4168.94
03:25:20|4171.18
03:25:21|4170.07
03:25:22|4170.07
03:25:23|4170.07
03:25:24|4170.07
03:25:25|4170.07
03:25:26|4170.07
03:25:27|4170.07
03:25:28|4170.07
03:25:29|4170.07
03:25:30|4170.07
03:25:31|4170.07
03:25:32|4170.07
03:25:33|4170.07
03:25:34|4170.07
03:25:35|4170.07
03:25:37|4170.07
03:25:39|4170.07
03:25:40|4170.07
03:25:41|4170.07
03:25:43|4170.07
03:25:44|4170.07
03:25:46|4170.07
03:25:46|4170.17
03:25:48|4170.17
03:25:49|4170.17
03:25:50|4170.17
03:25:51|4170.17
03:25:52|4170.17
03:25:53|4170.17
03:25:54|4170.17
03:25:55|4169.97
03:25:56|4169.97
03:25:56|4169.97
03:25:58|4169.97
03:25:59|4169.97
03:26:00|4169.97
03:26:01|4169.97
03:26:02|4169.97
03:26:03|4169.89
03:26:04|4169.95
03:26:05|4169.95
03:26:06|4169.95
03:26:07|4171.76
03:26:07|4171.76
03:26:09|4171.76
03:26:10|4171.76
03:26:11|4171.76
03:26:12|4171.76
03:26:13|4171.76
03:26:14|4171.76
03:26:15|4171.76
03:26:16|4171.76
03:26:17|4171.76
03:26:18|4171.76
03:26:19|4171.76
03:26:20|4171.76
03:26:21|4171.76
03:26:21|4171.76
03:26:23|4171.76
03:26:23|4171.76
03:26:24|4171.76
03:26:25|4171.76
03:26:26|4171.76
03:26:28|4171.76
03:26:29|4171.76
03:26:29|4171.76
03:26:31|4171.76
03:26:32|4173.44
03:26:33|4173.44
03:26:34|4173.44
03:26:35|4173.44
03:26:36|4173.44
03:26:36|4173.44
03:26:39|4173.44
03:26:39|4173.44
03:26:41|4173.44
03:26:42|4173.44
03:26:43|4173.44
03:26:44|4173.44
03:26:45|4173.44
03:26:46|4173.44
03:26:47|4173.44
03:26:48|4173.44
03:26:49|4173.44
03:26:51|4173.44
03:26:52|4173.44
03:26:53|4173.44
03:26:54|4173.44
03:26:55|4173.44
03:26:56|4173.44
03:26:57|4173.44
03:26:58|4173.44
03:26:59|4173.44
03:27:00|4168.48
03:27:01|4168.48
03:27:02|4168.48
03:27:04|4167.46
03:27:04|4167.46
03:27:06|4167.46
03:27:07|4167.46
03:27:09|4167.46
03:27:09|4167.46
03:27:10|4167.46
03:27:11|4167.46
03:27:12|4167.46
03:27:13|4167.46
03:27:14|4167.46
03:27:15|4167.46
03:27:16|4167.46
03:27:17|4167.46
03:27:18|4167.46
03:27:19|4167.46
03:27:20|4167.46
03:27:21|4167.46
03:27:22|4167.46
03:27:24|4167.46
03:27:24|4167.46
03:27:25|4167.46
03:27:26|4167.46
03:27:27|4167.46
03:27:28|4167.46
03:27:29|4167.46
03:27:30|4167.46
03:27:31|4170.98
03:27:32|4169.69
03:27:33|4169.69
03:27:34|4169.69
03:27:35|4169.08
03:27:36|4169.08
03:27:37|4169.08
03:27:39|4169.08
03:27:41|4169.08
03:27:42|4167.53
03:27:43|4167.53
03:27:45|4168.14
03:27:47|4168.22
03:27:48|4168.22
03:27:49|4168.22
03:27:49|4168.22
03:27:50|4168.22
03:27:51|4168.22
03:27:52|4168.22
03:27:53|4168.22
03:27:54|4168.22
03:27:55|4168.22
03:27:56|4168.22
03:27:57|4165.55
03:27:58|4165.55
03:28:00|4165.55
03:28:00|4165.55
03:28:01|4165.55
03:28:02|4165.55
03:28:03|4165.55
03:28:04|4165.55
03:28:05|4165.55
03:28:07|4165.55
03:28:07|4165.55
03:28:08|4165.55
03:28:09|4165.55
03:28:10|4165.55
03:28:11|4165.55
03:28:12|4165.55
03:28:14|4165.55
03:28:14|4165.55
03:28:15|4165.55
03:28:16|4165.55
03:28:17|4167.37
03:28:18|4167.37
03:28:19|4167.37
03:28:20|4167.37
03:28:21|4167.37
03:28:22|4167.37
03:28:23|4167.37
03:28:24|4167.37
03:28:25|4167.37
03:28:26|4167.37
03:28:27|4167.37
03:28:28|4167.37
03:28:29|4167.37
03:28:31|4167.37
03:28:31|4167.37
03:28:33|4167.37
03:28:33|4167.37
03:28:34|4167.37
03:28:35|4167.37
03:28:36|4167.37
03:28:37|4165.36
03:28:38|4165.36
03:28:39|4165.36
03:28:41|4165.36
03:28:42|4165.36
03:28:44|4165.36
03:28:46|4165.36
03:28:46|4165.36
03:28:48|4165.36
03:28:49|4165.36
03:28:50|4165.36
03:28:51|4165.36
03:28:52|4165.36
03:28:53|4165.36
03:28:54|4165.36
03:28:55|4165.36
03:28:56|4165.36
03:28:57|4165.36
03:28:58|4165.36
03:28:59|4165.36
03:29:00|4165.36
03:29:01|4165.36
03:29:02|4165.36
03:29:03|4165.36
03:29:04|4165.36
03:29:05|4165.36
03:29:06|4165.36
03:29:08|4164.98
03:29:10|4164.98
03:29:11|4164.98
03:29:13|4164.98
03:29:13|4164.99
03:29:15|4164.99
03:29:16|4165.2
03:29:17|4165.2
03:29:18|4165.2
03:29:19|4165.2
03:29:20|4166.74
03:29:21|4166.74
03:29:22|4166.74
03:29:23|4166.74
03:29:24|4166.74
03:29:25|4166.74
03:29:26|4166.74
03:29:27|4166.74
03:29:28|4166.74
03:29:29|4166.74
03:29:30|4166.74
03:29:31|4166.74
03:29:32|4166.74
03:29:33|4166.74
03:29:34|4166.74
03:29:35|4166.74
03:29:36|4166.74
03:29:37|4166.74
03:29:38|4166.74
03:29:39|4167.86
03:29:40|4167.86
03:29:42|4167.86
03:29:43|4167.86
03:29:44|4167.86
03:29:45|4167.31
03:29:46|4168.97
03:29:48|4168.97
03:29:49|4168.97
03:29:50|4168.97
03:29:50|4168.97
03:29:51|4168.97
03:29:52|4168.97
03:29:54|4168.97
03:29:55|4168.97
03:29:56|4168.97
03:29:57|4168.97
03:29:58|4168.97
03:29:58|4168.97
03:30:00|4168.97
03:30:01|4168.07
03:30:02|4168.07
03:30:03|4168.07
03:30:03|4168.07
03:30:05|4168.07
03:30:06|4168.07
03:30:07|4168.07
03:30:08|4167.44
03:30:09|4167.44
03:30:10|4167.44
03:30:12|4167.44
03:30:12|4166.2
03:30:14|4166.2
03:30:15|4166.2
03:30:15|4165.57
03:30:17|4165.57
03:30:19|4165.57
03:30:19|4166.44
03:30:20|4167.06
03:30:21|4167.06
03:30:22|4167.76
03:30:23|4167.76
03:30:24|4167.76
03:30:25|4167.76
03:30:26|4167.76
03:30:27|4167.76
03:30:28|4167.76
03:30:29|4167.76
03:30:30|4167.76
03:30:31|4167.76
03:30:32|4167.76
03:30:33|4167.76
03:30:34|4167.76
03:30:35|4167.76
03:30:36|4169.58
03:30:37|4169.8
03:30:38|4169.8
03:30:39|4169.8
03:30:40|4169.8
03:30:42|4170.12
03:30:43|4170.12
03:30:45|4170.12
03:30:46|4170.12
03:30:47|4170.12
03:30:48|4170.12
03:30:50|4170.12
03:30:50|4170.12
03:30:51|4171.
03:30:53|4171.
03:30:54|4171.
03:30:55|4171.
03:30:56|4171.
03:30:57|4171.
03:30:58|4171.
03:30:59|4171.
03:31:00|4171.89
03:31:01|4171.89
03:31:02|4171.89
03:31:03|4171.89
03:31:04|4171.89
03:31:05|4171.89
03:31:06|4171.89
03:31:08|4171.89
03:31:09|4171.89
03:31:11|4171.89
03:31:11|4171.89
03:31:12|4171.89
03:31:13|4171.89
03:31:14|4171.89
03:31:15|4171.89
03:31:16|4171.89
03:31:17|4171.89
03:31:18|4171.89
03:31:19|4171.89
03:31:20|4171.89
03:31:21|4171.89
03:31:22|4171.89
03:31:23|4171.89
03:31:25|4171.89
03:31:25|4171.89
03:31:26|4171.89
03:31:27|4172.14
03:31:28|4172.14
03:31:29|4172.14
03:31:30|4172.14
03:31:31|4172.14
03:31:32|4172.14
03:31:33|4172.14
03:31:34|4172.14
03:31:35|4172.14
03:31:36|4172.14
03:31:37|4172.14
03:31:38|4172.14
03:31:39|4172.14
03:31:40|4172.14
03:31:41|4172.14
03:31:43|4172.14
03:31:45|4172.14
03:31:46|4172.14
03:31:47|4172.14
03:31:49|4172.14
03:31:50|4172.14
03:31:51|4172.14
03:31:53|4172.14
03:31:53|4172.14
03:31:54|4172.14
03:31:55|4172.14
03:31:56|4172.14
03:31:57|4172.14
03:31:58|4172.14
03:32:00|4172.14
03:32:01|4172.14
03:32:02|4172.14
03:32:03|4172.14
03:32:05|4172.14
03:32:05|4172.14
03:32:06|4172.14
03:32:07|4172.14
03:32:08|4172.14
03:32:09|4172.14
03:32:10|4172.14
03:32:11|4172.14
03:32:12|4172.14
03:32:13|4172.14
03:32:15|4172.14
03:32:15|4174.34
03:32:16|4174.34
03:32:17|4174.34
03:32:18|4174.34
03:32:20|4174.34
03:32:20|4174.34
03:32:21|4174.34
03:32:22|4174.34
03:32:23|4174.34
03:32:25|4174.34
03:32:26|4174.34
03:32:27|4174.34
03:32:28|4174.34
03:32:29|4174.34
03:32:30|4174.34
03:32:31|4174.34
03:32:32|4174.34
03:32:33|4174.34
03:32:34|4173.74
03:32:35|4173.74
03:32:36|4173.74
03:32:37|4173.74
03:32:38|4173.74
03:32:39|4173.74
03:32:40|4172.45
03:32:41|4171.82
03:32:42|4171.82
03:32:43|4171.82
03:32:45|4171.82
03:32:47|4171.82
03:32:47|4171.82
03:32:49|4171.82
03:32:50|4171.82
03:32:51|4171.82
03:32:52|4171.82
03:32:53|4171.82
03:32:54|4171.82
03:32:55|4171.82
03:32:57|4171.82
03:32:58|4171.82
03:32:59|4171.82
03:33:00|4171.82
03:33:01|4171.82
03:33:02|4171.82
03:33:03|4171.82
03:33:04|4171.82
03:33:05|4171.82
03:33:06|4169.08
03:33:07|4169.08
03:33:08|4169.08
03:33:09|4169.08
03:33:10|4169.08
03:33:11|4169.08
03:33:12|4169.08
03:33:13|4169.08
03:33:14|4169.08
03:33:15|4169.08
03:33:16|4169.08
03:33:17|4169.08
03:33:18|4169.08
03:33:19|4169.08
03:33:21|4169.08
03:33:21|4169.08
03:33:22|4169.08
03:33:24|4169.08
03:33:25|4169.08
03:33:26|4169.08
03:33:27|4169.08
03:33:28|4169.08
03:33:29|4169.08
03:33:30|4169.08
03:33:31|4168.35
03:33:32|4168.35
03:33:33|4168.35
03:33:34|4168.35
03:33:35|4170.79
03:33:36|4170.79
03:33:37|4170.79
03:33:38|4170.79
03:33:39|4170.79
03:33:40|4170.79
03:33:41|4170.79
03:33:42|4170.79
03:33:43|4170.79
03:33:44|4170.79
03:33:46|4170.79
03:33:47|4170.79
03:33:48|4170.79
03:33:50|4170.29
03:33:51|4170.29
03:33:52|4170.29
03:33:53|4170.29
03:33:54|4170.29
03:33:55|4170.29
03:33:56|4169.47
03:33:57|4169.47
03:33:59|4169.47
03:34:00|4169.47
03:34:01|4169.47
03:34:02|4169.47
03:34:03|4169.47
03:34:04|4169.47
03:34:05|4169.47
03:34:05|4169.47
03:34:07|4169.47
03:34:07|4169.47
03:34:09|4169.47
03:34:09|4169.47
03:34:11|4169.47
03:34:12|4169.47
03:34:13|4169.47
03:34:14|4169.47
03:34:15|4169.47
03:34:16|4169.47
03:34:17|4169.47
03:34:18|4169.47
03:34:19|4169.47
03:34:20|4169.47
03:34:22|4167.69
03:34:22|4167.69
03:34:24|4167.69
03:34:24|4167.69
03:34:25|4167.69
03:34:26|4167.69
03:34:27|4167.69
03:34:30|4168.25
03:34:30|4168.25
03:34:31|4170.12
03:34:32|4170.12
03:34:33|4170.12
03:34:34|4170.12
03:34:35|4170.12
03:34:36|4170.49
03:34:37|4170.49
03:34:38|4170.49
03:34:39|4170.49
03:34:40|4170.49
03:34:41|4170.49
03:34:42|4170.49
03:34:43|4170.49
03:34:44|4170.49
03:34:46|4170.49
03:34:48|4170.49
03:34:49|4170.49
03:34:51|4170.49
03:34:51|4170.49
03:34:52|4170.49
03:34:54|4170.49
03:34:55|4170.49
03:34:56|4170.49
03:34:57|4170.49
03:34:58|4170.49
03:34:59|4170.49
03:35:01|4170.49
03:35:02|4170.49
03:35:03|4170.49
03:35:05|4170.49
03:35:07|4170.49
03:35:07|4170.49
03:35:08|4170.49
03:35:09|4170.49
03:35:10|4172.53
03:35:11|4172.53
03:35:12|4172.53
03:35:13|4172.53
03:35:15|4172.53
03:35:15|4172.53
03:35:16|4172.53
03:35:17|4172.53
03:35:18|4172.53
03:35:19|4172.53
03:35:20|4172.53
03:35:21|4172.53
03:35:23|4172.53
03:35:24|4172.53
03:35:25|4172.53
03:35:26|4172.53
03:35:27|4172.53
03:35:28|4172.53
03:35:29|4172.53
03:35:30|4172.53
03:35:31|4172.53
03:35:32|4172.53
03:35:33|4172.53
03:35:34|4172.53
03:35:35|4172.53
03:35:36|4172.53
03:35:37|4172.53
03:35:38|4172.53
03:35:39|4172.53
03:35:40|4172.53
03:35:41|4169.79
03:35:42|4169.79
03:35:43|4169.79
03:35:44|4169.79
03:35:45|4169.79
03:35:46|4169.79
03:35:48|4169.79
03:35:49|4169.79
03:35:50|4169.79
03:35:52|4169.79
03:35:53|4169.79
03:35:54|4169.79
03:35:54|4169.79
03:35:55|4169.79
03:35:56|4169.79
03:35:57|4169.79
03:35:58|4169.79
03:36:00|4169.79
03:36:00|4169.79
03:36:02|4169.79
03:36:04|4169.79
03:36:04|4169.79
03:36:05|4169.79
03:36:06|4169.79
03:36:07|4169.79
03:36:09|4169.79
03:36:10|4169.79
03:36:11|4169.79
03:36:12|4169.79
03:36:13|4169.79
03:36:14|4169.79
03:36:15|4169.79
03:36:16|4169.79
03:36:17|4169.79
03:36:18|4169.79
03:36:19|4169.79
03:36:20|4169.79
03:36:21|4169.79
03:36:22|4169.79
03:36:24|4169.79
03:36:25|4169.79
03:36:25|4169.79
03:36:26|4169.79
03:36:27|4169.79
03:36:29|4169.79
03:36:30|4169.79
03:36:31|4169.79
03:36:32|4169.79
03:36:32|4169.79
03:36:33|4169.79
03:36:35|4170.16
03:36:35|4170.16
03:36:36|4170.5
03:36:37|4170.43
03:36:39|4170.43
03:36:39|4170.43
03:36:41|4170.43
03:36:42|4170.43
03:36:43|4170.43
03:36:43|4170.43
03:36:45|4170.43
03:36:45|4170.43
03:36:46|4170.43
03:36:49|4170.43
03:36:50|4170.43
03:36:51|4168.43
03:36:51|4168.43
03:36:54|4168.43
03:36:55|4168.43
03:36:55|4168.43
03:36:56|4168.43
03:36:57|4168.43
03:36:59|4168.43
03:37:00|4168.43
03:37:01|4169.33
03:37:01|4169.33
03:37:02|4169.33
03:37:04|4169.33
03:37:05|4169.33
03:37:06|4169.33
03:37:07|4169.33
03:37:08|4169.33
03:37:09|4169.33
03:37:10|4169.33
03:37:11|4169.33
03:37:12|4169.33
03:37:13|4170.44
03:37:14|4170.44
03:37:15|4170.44
03:37:16|4170.44
03:37:17|4170.44
03:37:18|4170.44
03:37:19|4170.44
03:37:20|4170.44
03:37:22|4170.44
03:37:22|4170.44
03:37:25|4170.44
03:37:26|4170.44
03:37:27|4169.88
03:37:28|4169.88
03:37:29|4169.88
03:37:30|4169.88
03:37:31|4169.88
03:37:32|4170.41
03:37:33|4170.41
03:37:34|4170.41
03:37:35|4170.41
03:37:36|4170.41
03:37:37|4170.41
03:37:38|4170.41
03:37:39|4170.41
03:37:40|4170.41
03:37:41|4170.41
03:37:42|4170.41
03:37:43|4170.41
03:37:44|4170.41
03:37:45|4170.41
03:37:46|4170.41
03:37:47|4170.41
03:37:49|4170.41
03:37:51|4170.41
03:37:52|4170.41
03:37:54|4170.41
03:37:54|4170.41
03:37:56|4170.41
03:37:57|4170.41
03:37:58|4170.41
03:37:59|4170.41
03:38:00|4170.41
03:38:01|4170.41
03:38:02|4169.36
03:38:03|4169.36
03:38:04|4169.36
03:38:05|4169.36
03:38:06|4169.36
03:38:08|4169.36
03:38:08|4169.36
03:38:09|4169.36
03:38:11|4169.36
03:38:13|4169.36
03:38:13|4169.36
03:38:14|4169.36
03:38:15|4169.36
03:38:16|4169.36
03:38:17|4169.36
03:38:18|4169.36
03:38:19|4169.36
03:38:20|4169.36
03:38:21|4169.36
03:38:22|4169.36
03:38:23|4169.36
03:38:24|4169.36
03:38:25|4169.36
03:38:26|4169.36
03:38:27|4169.36
03:38:28|4169.36
03:38:29|4169.36
03:38:30|4169.36
03:38:32|4169.36
03:38:32|4169.36
03:38:33|4173.36
03:38:34|4173.36
03:38:35|4173.36
03:38:36|4173.36
03:38:37|4173.36
03:38:38|4173.36
03:38:39|4173.36
03:38:40|4173.36
03:38:41|4173.36
03:38:42|4173.36
03:38:43|4173.36
03:38:44|4173.36
03:38:45|4173.36
03:38:47|4173.36
03:38:47|4173.36
03:38:48|4173.36
03:38:50|4173.36
03:38:51|4173.36
03:38:53|4173.36
03:38:54|4173.36
03:38:56|4173.36
03:38:56|4173.36
03:38:58|4173.36
03:38:59|4173.36
03:39:00|4173.36
03:39:01|4173.36
03:39:02|4173.36
03:39:03|4173.36
03:39:04|4173.36
03:39:04|4173.36
03:39:05|4173.36
03:39:07|4173.36
03:39:08|4173.36
03:39:09|4173.36
03:39:10|4173.36
03:39:11|4173.36
03:39:12|4173.36
03:39:13|4173.36
03:39:14|4173.36
03:39:15|4173.36
03:39:16|4173.36
03:39:17|4170.86
03:39:17|4170.86
03:39:19|4170.86
03:39:20|4170.86
03:39:21|4170.86
03:39:22|4170.86
03:39:23|4170.86
03:39:25|4170.86
03:39:25|4170.86
03:39:26|4170.86
03:39:27|4170.86
03:39:28|4170.86
03:39:29|4170.86
03:39:30|4170.86
03:39:31|4170.86
03:39:32|4170.86
03:39:33|4170.86
03:39:34|4170.86
03:39:35|4170.86
03:39:37|4170.86
03:39:37|4170.86
03:39:38|4170.86
03:39:39|4170.86
03:39:41|4170.86
03:39:41|4170.86
03:39:43|4170.86
03:39:44|4170.86
03:39:44|4170.86
03:39:45|4170.86
03:39:46|4170.86
03:39:47|4170.86
03:39:48|4170.86
03:39:49|4170.86
03:39:51|4170.86
03:39:53|4170.86
03:39:55|4170.86
03:39:56|4170.86
03:39:57|4170.86
03:39:59|4170.86
03:40:00|4170.86
03:40:01|4173.97
03:40:02|4173.97
03:40:03|4173.97
03:40:04|4173.82
03:40:05|4173.82
03:40:06|4173.82
03:40:07|4173.82
03:40:08|4173.82
03:40:10|4173.82
03:40:10|4173.82
03:40:12|4173.82
03:40:12|4170.31
03:40:13|4170.31
03:40:14|4170.31
03:40:16|4170.21
03:40:16|4170.21
03:40:17|4170.21
03:40:18|4170.21
03:40:19|4170.21
03:40:20|4170.21
03:40:21|4170.21
03:40:22|4170.21
03:40:23|4170.21
03:40:24|4170.21
03:40:25|4170.21
03:40:26|4170.21
03:40:27|4170.21
03:40:28|4170.21
03:40:29|4170.21
03:40:31|4170.21
03:40:31|4170.21
03:40:32|4170.21
03:40:34|4170.21
03:40:34|4170.21
03:40:35|4170.21
03:40:36|4170.21
03:40:37|4170.21
03:40:38|4170.21
03:40:39|4170.21
03:40:40|4170.21
03:40:41|4170.21
03:40:42|4170.21
03:40:43|4170.21
03:40:44|4170.21
03:40:46|4170.21
03:40:46|4170.21
03:40:47|4170.21
03:40:48|4170.21
03:40:50|4170.21
03:40:50|4170.21
03:40:53|4170.21
03:40:54|4170.21
03:40:56|4170.21
03:40:57|4170.21
03:40:59|4170.21
03:40:59|4170.21
03:41:00|4170.21
03:41:01|4170.21
03:41:02|4170.21
03:41:04|4170.21
03:41:05|4169.43
03:41:06|4169.43
03:41:07|4169.43
03:41:08|4169.43
03:41:09|4169.43
03:41:10|4169.43
03:41:11|4169.43
03:41:12|4169.43
03:41:13|4169.43
03:41:14|4169.43
03:41:15|4169.43
03:41:16|4169.43
03:41:17|4169.43
03:41:18|4169.43
03:41:19|4169.43
03:41:20|4171.15
03:41:21|4171.15
03:41:22|4171.15
03:41:23|4171.15
03:41:24|4171.15
03:41:25|4171.15
03:41:26|4171.15
03:41:27|4171.15
03:41:28|4171.15
03:41:29|4171.15
03:41:30|4171.15
03:41:31|4171.15
03:41:32|4171.15
03:41:33|4171.15
03:41:34|4171.15
03:41:35|4171.15
03:41:36|4171.15
03:41:37|4171.15
03:41:38|4171.91
03:41:39|4171.91
03:41:40|4171.91
03:41:42|4171.91
03:41:43|4171.91
03:41:44|4171.91
03:41:45|4171.91
03:41:46|4171.91
03:41:47|4171.91
03:41:48|4171.91
03:41:49|4171.91
03:41:50|4171.91
03:41:51|4171.91
03:41:52|4171.91
03:41:54|4171.91
03:41:55|4171.91
03:41:56|4171.91
03:41:57|4171.91
03:41:58|4171.91
03:41:59|4171.91
03:42:00|4171.91
03:42:01|4171.91
03:42:02|4170.55
03:42:04|4170.55
03:42:05|4170.55
03:42:06|4170.55
03:42:07|4170.55
03:42:08|4170.55
03:42:09|4170.55
03:42:10|4170.55
03:42:11|4170.55
03:42:12|4170.55
03:42:13|4170.55
03:42:14|4170.55
03:42:15|4170.55
03:42:16|4170.55
03:42:17|4170.55
03:42:18|4170.55
03:42:19|4170.55
03:42:20|4170.55
03:42:21|4170.55
03:42:22|4170.55
03:42:23|4170.55
03:42:24|4170.55
03:42:25|4170.55
03:42:26|4170.55
03:42:27|4170.55
03:42:28|4170.55
03:42:29|4170.55
03:42:30|4170.55
03:42:31|4170.55
03:42:32|4170.55
03:42:33|4170.55
03:42:34|4170.55
03:42:35|4170.55
03:42:36|4170.55
03:42:37|4170.55
03:42:38|4170.55
03:42:39|4170.55
03:42:40|4170.55
03:42:41|4170.55
03:42:42|4170.55
03:42:43|4170.55
03:42:44|4170.55
03:42:45|4170.55
03:42:46|4170.55
03:42:47|4170.55
03:42:48|4170.55
03:42:49|4170.55
03:42:50|4170.55
03:42:51|4170.55
03:42:52|4170.55
03:42:53|4170.55
03:42:55|4170.55
03:42:57|4170.55
03:42:59|4170.55
03:42:59|4170.55
03:43:01|4170.55
03:43:01|4170.55
03:43:03|4170.55
03:43:04|4170.55
03:43:05|4170.55
03:43:06|4170.55
03:43:07|4170.55
03:43:08|4170.55
03:43:09|4170.55
03:43:10|4170.55
03:43:11|4170.55
03:43:12|4170.55
03:43:13|4170.55
03:43:14|4170.55
03:43:15|4170.55
03:43:16|4170.55
03:43:17|4170.55
03:43:18|4170.55
03:43:19|4170.55
03:43:20|4170.55
03:43:21|4170.55
03:43:22|4170.55
03:43:23|4170.55
03:43:24|4170.55
03:43:25|4170.55
03:43:26|4170.55
03:43:27|4170.55
03:43:28|4170.55
03:43:29|4170.55
03:43:31|4170.55
03:43:32|4172.08
03:43:33|4172.08
03:43:34|4172.08
03:43:35|4172.08
03:43:36|4172.08
03:43:37|4172.08
03:43:38|4172.08
03:43:39|4172.08
03:43:40|4172.08
03:43:41|4172.08
03:43:42|4172.08
03:43:43|4172.08
03:43:44|4172.08
03:43:45|4172.08
03:43:46|4172.08
03:43:47|4172.08
03:43:48|4172.08
03:43:49|4172.08
03:43:50|4172.08
03:43:51|4172.08
03:43:52|4174.02
03:43:53|4174.02
03:43:54|4174.02
03:43:56|4174.02
03:43:58|4174.02
03:43:59|4174.02
03:43:59|4174.02
03:44:01|4174.02
03:44:02|4172.99
03:44:03|4172.99
03:44:04|4172.99
03:44:05|4172.99
03:44:07|4172.99
03:44:08|4172.99
03:44:08|4172.99
03:44:10|4173.1
03:44:11|4173.1
03:44:12|4173.1
03:44:12|4173.1
03:44:14|4173.1
03:44:15|4173.1
03:44:16|4173.1
03:44:17|4173.1
03:44:18|4173.1
03:44:18|4173.1
03:44:20|4173.1
03:44:21|4173.1
03:44:22|4173.1
03:44:23|4173.1
03:44:24|4174.59
03:44:25|4174.59
03:44:25|4174.59
03:44:26|4174.59
03:44:28|4174.59
03:44:28|4174.59
03:44:30|4174.59
03:44:31|4174.59
03:44:32|4174.59
03:44:33|4174.59
03:44:34|4174.59
03:44:34|4174.59
03:44:35|4174.59
03:44:37|4174.59
03:44:38|4174.59
03:44:38|4174.59
03:44:40|4174.59
03:44:41|4174.59
03:44:43|4174.59
03:44:43|4174.59
03:44:44|4174.59
03:44:46|4174.59
03:44:47|4174.59
03:44:47|4174.59
03:44:48|4174.59
03:44:50|4174.59
03:44:51|4174.59
03:44:51|4174.59
03:44:52|4174.59
03:44:54|4174.59
03:44:54|4174.59
03:44:57|4174.59
03:44:58|4174.59
03:45:00|4174.59
03:45:02|4174.59
03:45:03|4174.59
03:45:05|4174.59
03:45:06|4174.59
03:45:08|4174.59
03:45:08|4174.59
03:45:10|4174.59
03:45:11|4174.59
03:45:12|4174.59
03:45:13|4174.59
03:45:14|4172.31
03:45:15|4172.31
03:45:16|4172.31
03:45:17|4172.31
03:45:18|4172.31
03:45:19|4172.31
03:45:20|4172.31
03:45:21|4172.31
03:45:22|4172.31
03:45:23|4172.31
03:45:24|4172.31
03:45:25|4172.31
03:45:26|4172.31
03:45:27|4172.31
03:45:28|4172.31
03:45:29|4172.31
03:45:30|4172.31
03:45:31|4172.31
03:45:32|4172.31
03:45:33|4172.31
03:45:34|4172.31
03:45:35|4172.31
03:45:36|4172.31
03:45:37|4172.31
03:45:38|4172.31
03:45:39|4172.31
03:45:40|4172.31
03:45:41|4172.31
03:45:42|4172.31
03:45:43|4172.31
03:45:44|4172.31
03:45:45|4172.31
03:45:46|4172.31
03:45:47|4172.31
03:45:48|4172.31
03:45:49|4172.31
03:45:50|4172.31
03:45:51|4172.31
03:45:52|4172.31
03:45:53|4172.31
03:45:55|4172.31
03:45:56|4172.31
03:45:58|4172.31
03:45:59|4172.31
03:46:00|4172.31
03:46:02|4172.31
03:46:02|4172.31
03:46:03|4172.31
03:46:05|4172.31
03:46:06|4172.31
03:46:07|4172.31
03:46:08|4172.31
03:46:09|4172.31
03:46:10|4172.31
03:46:11|4172.31
03:46:12|4172.2
03:46:13|4172.2
03:46:14|4172.2
03:46:15|4172.2
03:46:16|4172.2
03:46:17|4172.2
03:46:18|4172.2
03:46:19|4172.2
03:46:20|4172.2
03:46:21|4172.2
03:46:22|4172.2
03:46:23|4172.2
03:46:24|4172.2
03:46:25|4172.2
03:46:26|4172.2
03:46:27|4172.2
03:46:28|4172.2
03:46:29|4172.2
03:46:30|4172.2
03:46:31|4172.2
03:46:32|4172.2
03:46:33|4172.2
03:46:34|4172.2
03:46:35|4172.2
03:46:36|4172.2
03:46:37|4172.2
03:46:38|4172.75
03:46:39|4172.75
03:46:40|4172.75
03:46:41|4172.75
03:46:42|4172.75
03:46:43|4172.75
03:46:44|4172.75
03:46:45|4172.75
03:46:46|4172.75
03:46:47|4172.75
03:46:48|4172.75
03:46:49|4173.59
03:46:50|4173.59
03:46:51|4173.59
03:46:52|4173.59
03:46:53|4173.59
03:46:54|4173.59
03:46:55|4173.59
03:46:56|4173.59
03:46:58|4173.59
03:47:00|4175.52
03:47:01|4175.52
03:47:02|4175.52
03:47:03|4175.52
03:47:05|4175.52
03:47:06|4175.52
03:47:06|4175.52
03:47:08|4175.52
03:47:09|4175.52
03:47:10|4175.52
03:47:11|4175.52
03:47:12|4175.52
03:47:13|4175.52
03:47:14|4175.52
03:47:15|4175.52
03:47:16|4175.52
03:47:17|4175.52
03:47:18|4175.52
03:47:20|4175.52
03:47:21|4175.52
03:47:22|4175.52
03:47:23|4175.52
03:47:24|4175.52
03:47:25|4175.52
03:47:26|4175.52
03:47:27|4175.52
03:47:28|4175.53
03:47:28|4176.39
03:47:30|4176.39
03:47:30|4176.39
03:47:32|4178.34
03:47:32|4178.34
03:47:34|4178.34
03:47:34|4178.34
03:47:36|4178.34
03:47:36|4178.34
03:47:38|4178.34
03:47:38|4178.34
03:47:39|4178.34
03:47:41|4178.34
03:47:42|4178.34
03:47:43|4178.34
03:47:44|4178.34
03:47:45|4178.34
03:47:45|4178.34
03:47:46|4178.34
03:47:47|4178.34
03:47:48|4178.34
03:47:50|4178.34
03:47:51|4178.34
03:47:51|4178.34
03:47:53|4178.34
03:47:54|4178.34
03:47:54|4178.34
03:47:55|4178.34
03:47:58|4178.34
03:47:59|4178.34
03:48:00|4178.34
03:48:01|4178.34
03:48:02|4178.34
03:48:03|4178.34
03:48:04|4178.34
03:48:05|4178.34
03:48:06|4178.34
03:48:07|4178.34
03:48:09|4178.34
03:48:09|4178.09
03:48:10|4178.09
03:48:12|4179.46
03:48:13|4179.46
03:48:14|4179.46
03:48:15|4179.74
03:48:15|4179.74
03:48:18|4179.74
03:48:18|4179.74
03:48:19|4179.74
03:48:20|4179.74
03:48:21|4179.74
03:48:22|4179.74
03:48:23|4179.74
03:48:24|4179.74
03:48:25|4179.74
03:48:27|4179.74
03:48:27|4177.14
03:48:28|4177.14
03:48:29|4177.14
03:48:30|4177.14
03:48:31|4177.14
03:48:32|4177.14
03:48:34|4177.14
03:48:34|4177.14
03:48:35|4177.14
03:48:36|4177.14
03:48:37|4177.14
03:48:38|4177.14
03:48:39|4179.71
03:48:40|4179.71
03:48:41|4179.71
03:48:42|4179.71
03:48:43|4179.71
03:48:44|4179.71
03:48:45|4179.71
03:48:46|4179.71
03:48:47|4179.71
03:48:48|4179.71
03:48:49|4179.71
03:48:50|4179.71
03:48:51|4179.71
03:48:52|4179.71
03:48:53|4179.71
03:48:54|4179.71
03:48:55|4179.71
03:48:56|4179.71
03:48:58|4179.71
03:49:00|4179.71
03:49:02|4179.71
03:49:03|4179.71
03:49:05|4180.53
03:49:05|4180.53
03:49:08|4180.53
03:49:09|4180.53
03:49:10|4180.53
03:49:11|4180.53
03:49:12|4180.53
03:49:14|4180.53
03:49:15|4180.53
03:49:16|4180.53
03:49:17|4181.46
03:49:18|4180.87
03:49:19|4180.87
03:49:20|4180.87
03:49:21|4180.87
03:49:22|4180.87
03:49:23|4180.87
03:49:24|4180.87
03:49:26|4180.87
03:49:26|4180.87
03:49:27|4180.87
03:49:28|4180.87
03:49:30|4180.87
03:49:30|4180.87
03:49:32|4180.47
03:49:33|4180.47
03:49:33|4180.47
03:49:34|4180.09
03:49:35|4180.09
03:49:36|4180.09
03:49:37|4180.09
03:49:38|4180.09
03:49:40|4180.09
03:49:40|4180.09
03:49:41|4180.09
03:49:42|4180.09
03:49:43|4180.09
03:49:44|4180.09
03:49:46|4180.09
03:49:46|4180.09
03:49:47|4180.09
03:49:48|4180.09
03:49:50|4181.4
03:49:50|4178.6
03:49:52|4178.6
03:49:52|4178.6
03:49:54|4178.6
03:49:54|4178.6
03:49:56|4178.6
03:49:56|4178.6
03:49:58|4178.6
03:50:00|4178.6
03:50:02|4178.6
03:50:04|4178.6
03:50:05|4178.6
03:50:06|4178.6
03:50:07|4178.6
03:50:08|4178.6
03:50:09|4178.88
03:50:10|4178.88
03:50:11|4178.34
03:50:12|4178.34
03:50:13|4177.78
03:50:14|4177.59
03:50:15|4177.59
03:50:16|4177.59
03:50:17|4177.59
03:50:18|4177.59
03:50:19|4175.07
03:50:20|4175.07
03:50:21|4175.07
03:50:22|4175.07
03:50:23|4175.07
03:50:24|4175.07
03:50:26|4175.07
03:50:26|4175.07
03:50:27|4175.07
03:50:28|4175.07
03:50:30|4175.07
03:50:30|4175.07
03:50:31|4175.07
03:50:33|4175.07
03:50:34|4175.07
03:50:35|4175.07
03:50:35|4175.07
03:50:36|4180.21
03:50:37|4180.21
03:50:39|4180.21
03:50:40|4180.21
03:50:40|4180.21
03:50:41|4180.21
03:50:43|4180.21
03:50:43|4180.21
03:50:44|4180.21
03:50:46|4180.21
03:50:47|4180.21
03:50:48|4180.21
03:50:48|4180.21
03:50:49|4180.21
03:50:50|4180.21
03:50:51|4180.21
03:50:53|4180.21
03:50:54|4180.21
03:50:55|4180.21
03:50:55|4180.21
03:50:57|4180.21
03:50:57|4180.21
03:51:00|4180.21
03:51:00|4179.31
03:51:02|4179.31
03:51:03|4178.83
03:51:04|4178.83
03:51:05|4178.83
03:51:06|4178.83
03:51:07|4178.45
03:51:08|4178.45
03:51:09|4178.45
03:51:10|4178.45
03:51:11|4178.45
03:51:12|4178.45
03:51:13|4178.45
03:51:14|4178.45
03:51:15|4178.45
03:51:16|4178.45
03:51:17|4178.45
03:51:18|4178.45
03:51:19|4178.45
03:51:21|4178.45
03:51:22|4178.45
03:51:23|4178.45
03:51:24|4178.45
03:51:25|4178.45
03:51:26|4178.45
03:51:27|4178.45
03:51:27|4178.45
03:51:28|4178.45
03:51:30|4178.45
03:51:31|4178.45
03:51:32|4178.45
03:51:32|4178.45
03:51:33|4178.45
03:51:35|4178.45
03:51:36|4178.45
03:51:37|4178.45
03:51:38|4178.45
03:51:39|4178.45
03:51:40|4178.45
03:51:41|4181.39
03:51:42|4181.39
03:51:43|4181.39
03:51:43|4181.39
03:51:44|4181.39
03:51:46|4181.39
03:51:46|4181.39
03:51:48|4181.39
03:51:49|4181.39
03:51:49|4181.39
03:51:51|4181.39
03:51:52|4181.39
03:51:53|4181.39
03:51:54|4181.39
03:51:55|4181.39
03:51:56|4183.08
03:51:57|4183.08
03:51:58|4183.08
03:51:59|4183.08
03:52:01|4183.08
03:52:03|4182.69
03:52:04|4182.69
03:52:05|4182.89
03:52:06|4182.89
03:52:07|4182.7
03:52:08|4182.7
03:52:09|4182.7
03:52:10|4182.7
03:52:12|4183.49
03:52:13|4183.49
03:52:14|4183.49
03:52:15|4183.49
03:52:16|4183.49
03:52:17|4183.49
03:52:18|4183.49
03:52:20|4183.49
03:52:20|4180.55
03:52:21|4181.26
03:52:23|4181.26
03:52:23|4181.26
03:52:25|4181.26
03:52:26|4181.26
03:52:27|4180.67
03:52:28|4180.67
03:52:28|4180.67
03:52:30|4180.67
03:52:31|4180.67
03:52:31|4180.67
03:52:33|4180.67
03:52:34|4181.26
03:52:35|4181.26
03:52:35|4180.65
03:52:37|4180.65
03:52:37|4179.08
03:52:38|4179.08
03:52:39|4179.08
03:52:41|4179.08
03:52:42|4179.08
03:52:43|4179.08
03:52:43|4179.08
03:52:45|4177.28
03:52:45|4177.28
03:52:47|4177.28
03:52:48|4176.22
03:52:49|4176.22
03:52:49|4176.22
03:52:51|4176.22
03:52:51|4176.22
03:52:53|4176.22
03:52:53|4176.22
03:52:55|4176.65
03:52:56|4176.65
03:52:57|4176.65
03:52:57|4176.65
03:52:58|4176.65
03:52:59|4176.65
03:53:02|4176.65
03:53:03|4176.65
03:53:05|4174.68
03:53:06|4174.68
03:53:08|4174.68
03:53:09|4174.68
03:53:10|4174.68
03:53:11|4174.68
03:53:12|4174.68
03:53:13|4174.68
03:53:14|4174.68
03:53:14|4174.68
03:53:15|4174.65
03:53:17|4174.65
03:53:17|4174.65
03:53:18|4174.65
03:53:19|4174.65
03:53:21|4174.65
03:53:21|4172.68
03:53:22|4172.68
03:53:24|4172.68
03:53:24|4172.68
03:53:25|4172.68
03:53:27|4172.68
03:53:28|4172.68
03:53:29|4172.68
03:53:30|4172.68
03:53:31|4172.68
03:53:32|4172.68
03:53:32|4172.68
03:53:34|4172.68
03:53:34|4172.68
03:53:36|4172.68
03:53:36|4172.68
03:53:38|4172.68
03:53:38|4172.68
03:53:40|4172.68
03:53:40|4172.68
03:53:42|4172.68
03:53:43|4172.68
03:53:43|4172.68
03:53:45|4172.68
03:53:46|4172.68
03:53:47|4172.68
03:53:49|4172.68
03:53:49|4172.68
03:53:50|4172.68
03:53:51|4172.68
03:53:52|4172.68
03:53:53|4172.68
03:53:54|4172.68
03:53:55|4172.68
03:53:56|4172.68
03:53:57|4172.65
03:53:58|4172.65
03:53:59|4172.65
03:54:01|4172.65
03:54:02|4172.65
03:54:03|4172.65
03:54:04|4172.65
03:54:06|4172.65
03:54:08|4172.65
03:54:09|4172.65
03:54:11|4172.65
03:54:12|4172.65
03:54:13|4172.65
03:54:13|4172.65
03:54:15|4172.65
03:54:15|4172.65
03:54:16|4172.65
03:54:18|4172.65
03:54:19|4172.65
03:54:19|4172.65
03:54:20|4172.65
03:54:21|4172.65
03:54:23|4172.65
03:54:24|4172.65
03:54:25|4172.65
03:54:26|4172.65
03:54:27|4172.65
03:54:28|4172.65
03:54:29|4172.65
03:54:30|4172.65
03:54:31|4172.65
03:54:31|4172.65
03:54:33|4172.65
03:54:33|4172.65
03:54:34|4170.01
03:54:35|4170.01
03:54:36|4170.01
03:54:38|4170.01
03:54:38|4170.01
03:54:39|4170.01
03:54:40|4170.01
03:54:41|4170.01
03:54:42|4170.01
03:54:43|4170.01
03:54:44|4170.01
03:54:45|4170.01
03:54:46|4170.01
03:54:47|4170.01
03:54:48|4170.01
03:54:49|4170.01
03:54:50|4170.01
03:54:51|4170.01
03:54:52|4170.01
03:54:54|4170.01
03:54:54|4170.01
03:54:55|4170.01
03:54:56|4170.01
03:54:57|4170.01
03:54:58|4170.01
03:54:59|4170.01
03:55:01|4175.07
03:55:03|4175.07
03:55:04|4175.07
03:55:06|4175.07
03:55:07|4175.07
03:55:09|4175.07
03:55:10|4175.07
03:55:10|4175.07
03:55:11|4175.07
03:55:12|4175.07
03:55:13|4175.07
03:55:14|4175.07
03:55:15|4175.07
03:55:16|4175.07
03:55:18|4175.07
03:55:19|4175.07
03:55:20|4175.07
03:55:21|4175.07
03:55:22|4180.02
03:55:23|4180.02
03:55:24|4180.02
03:55:25|4180.02
03:55:26|4180.02
03:55:27|4180.02
03:55:28|4180.02
03:55:29|4180.02
03:55:30|4180.02
03:55:31|4180.02
03:55:32|4180.02
03:55:33|4180.02
03:55:34|4177.02
03:55:35|4177.02
03:55:36|4177.02
03:55:37|4177.02
03:55:38|4177.02
03:55:39|4177.02
03:55:40|4177.02
03:55:41|4177.02
03:55:42|4177.02
03:55:43|4177.02
03:55:44|4177.02
03:55:45|4175.
03:55:46|4175.
03:55:47|4175.
03:55:48|4175.
03:55:49|4175.
03:55:50|4175.
03:55:51|4175.
03:55:52|4175.
03:55:54|4175.
03:55:54|4175.
03:55:56|4175.
03:55:56|4175.
03:55:57|4175.
03:55:58|4175.
03:56:00|4175.
03:56:01|4175.
03:56:02|4175.
03:56:03|4175.
03:56:05|4175.
03:56:05|4175.
03:56:06|4175.
03:56:08|4175.
03:56:08|4175.
03:56:10|4175.
03:56:12|4175.
03:56:13|4175.
03:56:14|4175.
03:56:14|4175.
03:56:16|4175.
03:56:17|4175.
03:56:18|4175.
03:56:19|4175.
03:56:20|4175.
03:56:21|4175.
03:56:22|4175.
03:56:23|4175.
03:56:24|4175.
03:56:26|4175.
03:56:27|4175.
03:56:28|4175.
03:56:28|4175.
03:56:29|4175.
03:56:30|4175.
03:56:32|4175.
03:56:32|4175.
03:56:34|4175.
03:56:34|4175.
03:56:35|4175.
03:56:36|4175.
03:56:37|4175.
03:56:38|4175.
03:56:39|4175.
03:56:40|4175.
03:56:41|4175.
03:56:42|4175.
03:56:43|4175.
03:56:44|4175.
03:56:45|4175.
03:56:46|4175.
03:56:47|4175.
03:56:48|4175.
03:56:49|4175.
03:56:50|4175.
03:56:51|4175.
03:56:52|4175.
03:56:53|4175.
03:56:54|4175.
03:56:55|4175.
03:56:56|4175.
03:56:57|4175.
03:56:58|4175.
03:56:59|4175.
03:57:00|4175.
03:57:01|4175.
03:57:02|4175.
03:57:03|4175.
03:57:05|4175.
03:57:07|4175.
03:57:08|4175.
03:57:09|4175.
03:57:10|4175.
03:57:11|4175.
03:57:12|4175.
03:57:14|4177.73
03:57:15|4177.73
03:57:15|4177.73
03:57:16|4177.73
03:57:17|4177.73
03:57:19|4177.73
03:57:19|4177.73
03:57:20|4177.73
03:57:22|4177.73
03:57:22|4177.73
03:57:23|4177.73
03:57:25|4177.73
03:57:26|4177.73
03:57:26|4177.73
03:57:27|4177.73
03:57:29|4177.73
03:57:30|4177.73
03:57:30|4177.73
03:57:32|4177.73
03:57:33|4177.73
03:57:33|4177.73
03:57:34|4177.73
03:57:36|4177.73
03:57:36|4177.73
03:57:38|4177.73
03:57:38|4177.73
03:57:39|4177.73
03:57:40|4177.73
03:57:41|4177.73
03:57:42|4177.73
03:57:43|4177.73
03:57:44|4177.73
03:57:45|4177.73
03:57:46|4177.73
03:57:47|4177.73
03:57:48|4177.73
03:57:49|4177.73
03:57:50|4177.73
03:57:51|4177.73
03:57:53|4177.73
03:57:54|4177.73
03:57:54|4177.73
03:57:56|4177.73
03:57:57|4177.73
03:57:58|4179.69
03:57:58|4179.69
03:57:59|4179.69
03:58:00|4179.69
03:58:02|4179.69
03:58:02|4179.69
03:58:03|4179.69
03:58:05|4179.69
03:58:07|4179.69
03:58:08|4179.69
03:58:10|4179.69
03:58:11|4179.69
03:58:12|4179.69
03:58:13|4179.69
03:58:14|4179.69
03:58:15|4179.69
03:58:16|4179.69
03:58:17|4179.69
03:58:18|4179.69
03:58:19|4179.69
03:58:20|4179.69
03:58:21|4179.69
03:58:22|4179.69
03:58:24|4179.69
03:58:25|4179.69
03:58:26|4179.69
03:58:27|4179.69
03:58:28|4179.69
03:58:29|4179.69
03:58:30|4179.69
03:58:31|4179.69
03:58:32|4179.69
03:58:33|4179.69
03:58:33|4179.69
03:58:35|4179.69
03:58:36|4179.69
03:58:37|4179.69
03:58:38|4179.69
03:58:38|4179.69
03:58:40|4179.69
03:58:41|4179.69
03:58:42|4179.69
03:58:43|4179.69
03:58:44|4179.69
03:58:45|4179.69
03:58:46|4179.69
03:58:47|4179.69
03:58:48|4179.69
03:58:48|4179.69
03:58:50|4179.69
03:58:50|4179.69
03:58:52|4179.69
03:58:53|4179.69
03:58:54|4179.69
03:58:55|4181.18
03:58:56|4181.18
03:58:57|4181.18
03:58:58|4181.18
03:58:59|4181.18
03:59:00|4181.18
03:59:01|4181.18
03:59:02|4181.18
03:59:03|4181.18
03:59:04|4181.18
03:59:05|4181.18
03:59:06|4181.18
03:59:08|4181.18
03:59:08|4181.18
03:59:10|4181.18
03:59:11|4181.18
03:59:12|4181.18
03:59:14|4181.18
03:59:14|4181.18
03:59:15|4181.18
03:59:16|4181.18
03:59:17|4178.05
03:59:19|4178.05
03:59:20|4178.05
03:59:21|4178.05
03:59:22|4178.05
03:59:23|4178.05
03:59:24|4178.05
03:59:25|4178.05
03:59:26|4178.05
03:59:27|4178.05
03:59:28|4178.05
03:59:29|4178.05
03:59:30|4178.05
03:59:31|4178.05
03:59:32|4178.05
03:59:33|4178.05
03:59:34|4178.05
03:59:35|4178.05
03:59:36|4178.05
03:59:37|4178.05
03:59:38|4178.05
03:59:39|4178.05
03:59:40|4178.05
03:59:41|4178.05
03:59:42|4178.05
03:59:43|4178.05
03:59:44|4178.05
03:59:46|4178.05
03:59:47|4178.05
03:59:48|4178.05
03:59:49|4178.05
03:59:49|4178.05
03:59:51|4178.05
03:59:51|4178.05
03:59:53|4178.05
03:59:54|4178.05
03:59:55|4178.05
03:59:56|4178.05
03:59:56|4178.05
03:59:57|4178.05
03:59:59|4178.05
03:59:59|4178.05
04:00:01|4178.05
04:00:01|4178.05
04:00:03|4178.05
04:00:04|4178.05
04:00:04|4178.05
04:00:06|4178.05
04:00:08|4178.05
04:00:09|4178.05
04:00:11|4178.05
04:00:13|4178.05
04:00:14|4178.05
04:00:15|4179.97
04:00:16|4179.97
04:00:17|4179.97
04:00:18|4179.97
04:00:20|4179.97
04:00:21|4179.97
04:00:22|4179.97
04:00:23|4179.97
04:00:24|4179.97
04:00:25|4179.97
04:00:26|4179.97
04:00:27|4179.97
04:00:28|4179.97
04:00:29|4179.97
04:00:30|4179.97
04:00:31|4179.97
04:00:32|4179.97
04:00:33|4179.97
04:00:35|4176.05
04:00:35|4176.05
04:00:37|4176.05
04:00:38|4176.05
04:00:39|4176.05
04:00:39|4176.05
04:00:40|4176.05
04:00:42|4176.05
04:00:42|4176.05
04:00:43|4176.05
04:00:44|4176.05
04:00:46|4176.05
04:00:46|4176.05
04:00:47|4176.05
04:00:48|4176.05
04:00:49|4176.05
04:00:51|4176.05
04:00:51|4176.05
04:00:53|4176.05
04:00:53|4176.05
04:00:54|4176.05
04:00:55|4176.05
04:00:56|4176.05
04:00:58|4176.05
04:00:58|4176.05
04:00:59|4176.05
04:01:00|4176.05
04:01:01|4176.05
04:01:02|4176.05
04:01:03|4176.05
04:01:04|4176.05
04:01:05|4176.05
04:01:06|4176.05
04:01:09|4176.05
04:01:10|4177.58
04:01:11|4177.58
04:01:12|4177.58
04:01:13|4177.58
04:01:14|4177.58
04:01:15|4177.58
04:01:16|4177.58
04:01:17|4179.37
04:01:18|4179.37
04:01:19|4179.37
04:01:20|4179.37
04:01:21|4179.37
04:01:22|4179.37
04:01:23|4179.37
04:01:24|4179.37
04:01:25|4179.37
04:01:26|4179.37
04:01:27|4179.37
04:01:28|4179.37
04:01:29|4179.37
04:01:30|4179.37
04:01:32|4179.37
04:01:33|4179.37
04:01:34|4179.37
04:01:34|4179.37
04:01:37|4179.37
04:01:38|4179.37
04:01:38|4179.37
04:01:39|4179.37
04:01:40|4179.37
04:01:41|4179.37
04:01:42|4179.37
04:01:44|4179.37
04:01:45|4179.37
04:01:46|4179.37
04:01:46|4179.37
04:01:48|4179.37
04:01:48|4179.37
04:01:50|4179.37
04:01:50|4179.37
04:01:51|4179.37
04:01:52|4179.37
04:01:54|4179.37
04:01:54|4179.37
04:01:56|4179.37
04:01:57|4179.37
04:01:58|4179.37
04:01:58|4179.37
04:01:59|4179.37
04:02:00|4176.32
04:02:01|4176.32
04:02:02|4176.32
04:02:03|4176.32
04:02:04|4176.32
04:02:06|4176.32
04:02:07|4176.32
04:02:09|4176.32
04:02:10|4176.32
04:02:11|4176.32
04:02:12|4176.32
04:02:13|4176.32
04:02:15|4176.32
04:02:15|4176.32
04:02:17|4176.32
04:02:18|4177.07
04:02:19|4177.07
04:02:20|4177.07
04:02:21|4177.07
04:02:22|4177.07
04:02:23|4177.07
04:02:24|4177.07
04:02:25|4177.07
04:02:26|4177.07
04:02:27|4177.07
04:02:28|4177.07
04:02:29|4177.07
04:02:30|4177.07
04:02:31|4177.07
04:02:32|4177.07
04:02:33|4177.07
04:02:34|4177.07
04:02:35|4177.07
04:02:36|4177.07
04:02:37|4177.07
04:02:38|4177.07
04:02:39|4177.07
04:02:40|4177.07
04:02:41|4177.07
04:02:42|4177.07
04:02:43|4177.07
04:02:44|4177.07
04:02:45|4177.07
04:02:46|4177.07
04:02:47|4177.07
04:02:48|4177.07
04:02:49|4177.07
04:02:50|4177.07
04:02:51|4177.07
04:02:52|4177.07
04:02:53|4177.07
04:02:54|4177.07
04:02:55|4177.07
04:02:56|4177.07
04:02:57|4177.07
04:02:58|4177.07
04:03:00|4177.07
04:03:01|4177.07
04:03:01|4177.07
04:03:02|4177.07
04:03:04|4177.07
04:03:05|4177.07
04:03:05|4177.07
04:03:06|4177.07
04:03:08|4177.07
04:03:08|4177.07
04:03:11|4177.07
04:03:12|4177.07
04:03:14|4177.07
04:03:15|4177.07
04:03:16|4177.07
04:03:17|4177.07
04:03:18|4177.07
04:03:19|4177.07
04:03:20|4177.07
04:03:21|4177.07
04:03:22|4177.07
04:03:23|4177.07
04:03:24|4177.07
04:03:25|4177.07
04:03:26|4177.07
04:03:27|4177.07
04:03:28|4177.07
04:03:29|4177.07
04:03:30|4177.07
04:03:31|4177.07
04:03:32|4177.07
04:03:33|4177.07
04:03:34|4177.07
04:03:35|4177.07
04:03:36|4177.07
04:03:37|4180.01
04:03:38|4180.01
04:03:39|4180.01
04:03:40|4180.01
04:03:41|4180.01
04:03:42|4180.01
04:03:43|4180.01
04:03:44|4180.01
04:03:45|4180.27
04:03:46|4180.27
04:03:47|4180.27
04:03:48|4180.27
04:03:49|4180.27
04:03:50|4180.27
04:03:51|4180.27
04:03:52|4180.27
04:03:53|4180.27
04:03:54|4180.27
04:03:55|4180.27
04:03:56|4180.27
04:03:57|4180.27
04:03:58|4180.27
04:03:59|4180.27
04:04:00|4180.27
04:04:01|4180.27
04:04:02|4180.27
04:04:03|4180.27
04:04:04|4180.27
04:04:05|4180.27
04:04:06|4180.27
04:04:07|4180.27
04:04:08|4180.27
04:04:09|4180.27
04:04:10|4180.27
04:04:11|4180.27
04:04:13|4180.27
04:04:14|4180.27
04:04:15|4180.27
04:04:16|4180.27
04:04:17|4180.27
04:04:18|4180.27
04:04:19|4180.27
04:04:20|4180.27
04:04:21|4180.27
04:04:22|4180.27
04:04:23|4180.27
04:04:24|4180.27
04:04:25|4180.27
04:04:26|4180.27
04:04:27|4180.27
04:04:28|4180.27
04:04:29|4180.27
04:04:30|4180.27
04:04:31|4180.27
04:04:32|4180.27
04:04:33|4180.27
04:04:34|4180.27
04:04:35|4180.27
04:04:36|4180.27
04:04:37|4180.27
04:04:38|4180.27
04:04:39|4180.27
04:04:40|4180.27
04:04:41|4180.27
04:04:42|4180.27
04:04:43|4180.27
04:04:44|4180.27
04:04:45|4180.27
04:04:46|4180.27
04:04:47|4180.27
04:04:48|4180.27
04:04:49|4180.27
04:04:50|4180.27
04:04:51|4180.27
04:04:52|4180.27
04:04:53|4180.27
04:04:54|4180.27
04:04:55|4180.27
04:04:56|4180.27
04:04:57|4180.27
04:04:58|4180.27
04:04:59|4180.27
04:05:00|4180.27
04:05:01|4180.27
04:05:02|4180.27
04:05:03|4180.27
04:05:04|4180.27
04:05:05|4180.27
04:05:06|4180.27
04:05:07|4180.27
04:05:08|4180.27
04:05:09|4180.27
04:05:10|4180.27
04:05:12|4178.39
04:05:14|4178.39
04:05:15|4178.39
04:05:17|4178.39
04:05:18|4178.39
04:05:19|4178.39
04:05:21|4178.39
04:05:22|4178.39
04:05:23|4178.39
04:05:23|4178.39
04:05:25|4178.39
04:05:26|4178.39
04:05:27|4178.39
04:05:27|4178.39
04:05:28|4178.39
04:05:29|4178.39
04:05:30|4178.39
04:05:32|4178.39
04:05:33|4178.39
04:05:34|4178.39
04:05:35|4178.39
04:05:36|4178.39
04:05:37|4178.39
04:05:38|4178.39
04:05:38|4178.39
04:05:40|4178.39
04:05:41|4178.39
04:05:41|4178.39
04:05:43|4178.39
04:05:44|4178.39
04:05:44|4178.39
04:05:45|4178.39
04:05:47|4178.39
04:05:48|4178.39
04:05:48|4178.39
04:05:50|4178.39
04:05:51|4178.39
04:05:51|4178.39
04:05:53|4178.39
04:05:54|4178.39
04:05:55|4178.39
04:05:55|4178.39
04:05:56|4178.39
04:05:57|4178.39
04:05:59|4178.39
04:06:00|4178.39
04:06:00|4178.39
04:06:01|4178.39
04:06:02|4178.39
04:06:03|4178.39
04:06:05|4178.39
04:06:06|4179.82
04:06:06|4179.82
04:06:07|4180.2
04:06:08|4180.35
04:06:10|4180.35
04:06:10|4180.35
04:06:12|4180.35
04:06:14|4180.35
04:06:15|4179.01
04:06:17|4179.01
04:06:17|4179.01
04:06:18|4179.01
04:06:19|4179.01
04:06:21|4179.01
04:06:22|4179.01
04:06:23|4179.01
04:06:24|4179.01
04:06:25|4179.01
04:06:26|4179.01
04:06:27|4179.01
04:06:28|4179.01
04:06:29|4179.01
04:06:30|4179.01
04:06:31|4179.01
04:06:33|4179.01
04:06:34|4179.01
04:06:35|4179.01
04:06:36|4179.01
04:06:37|4179.01
04:06:37|4179.01
04:06:39|4179.01
04:06:40|4179.01
04:06:41|4179.01
04:06:42|4179.01
04:06:43|4179.01
04:06:44|4179.01
04:06:44|4179.01
04:06:46|4179.01
04:06:47|4179.01
04:06:48|4179.01
04:06:49|4179.01
04:06:50|4179.01
04:06:52|4179.01
04:06:52|4179.01
04:06:53|4179.01
04:06:54|4179.01
04:06:55|4179.01
04:06:56|4179.01
04:06:57|4179.01
04:06:58|4179.01
04:06:59|4179.01
04:07:00|4179.01
04:07:01|4179.01
04:07:02|4179.01
04:07:03|4179.01
04:07:04|4179.01
04:07:05|4179.01
04:07:06|4179.01
04:07:07|4179.01
04:07:08|4179.01
04:07:09|4179.01
04:07:10|4179.01
04:07:11|4179.01
04:07:12|4179.01
04:07:14|4179.01
04:07:16|4179.01
04:07:18|4179.01
04:07:18|4179.01
04:07:20|4179.01
04:07:21|4179.01
04:07:22|4179.01
04:07:23|4179.01
04:07:24|4179.01
04:07:25|4179.01
04:07:26|4179.01
04:07:27|4179.01
04:07:28|4179.01
04:07:29|4179.01
04:07:30|4179.01
04:07:31|4179.01
04:07:32|4179.01
04:07:33|4179.01
04:07:34|4179.01
04:07:35|4179.01
04:07:36|4179.01
04:07:37|4179.01
04:07:38|4179.01
04:07:39|4179.01
04:07:40|4179.01
04:07:41|4179.01
04:07:42|4179.01
04:07:43|4179.01
04:07:44|4179.01
04:07:45|4179.01
04:07:46|4179.01
04:07:47|4179.01
04:07:48|4179.01
04:07:49|4179.01
04:07:50|4179.01
04:07:51|4179.01
04:07:52|4174.69
04:07:53|4174.69
04:07:54|4174.69
04:07:55|4174.69
04:07:56|4175.05
04:07:57|4175.05
04:07:58|4175.05
04:07:59|4175.05
04:08:00|4175.05
04:08:01|4175.05
04:08:02|4175.05
04:08:03|4175.05
04:08:04|4175.05
04:08:06|4175.05
04:08:07|4175.05
04:08:08|4175.05
04:08:09|4175.05
04:08:10|4175.05
04:08:11|4175.05
04:08:12|4175.05
04:08:13|4175.05
04:08:14|4175.35
04:08:16|4175.35
04:08:18|4175.35
04:08:18|4175.35
04:08:20|4174.91
04:08:21|4174.91
04:08:21|4174.91
04:08:22|4174.3
04:08:23|4174.3
04:08:24|4174.3
04:08:25|4174.3
04:08:26|4174.3
04:08:27|4174.3
04:08:28|4174.3
04:08:30|4174.3
04:08:30|4174.3
04:08:32|4174.3
04:08:33|4174.3
04:08:34|4174.3
04:08:36|4174.3
04:08:37|4174.3
04:08:38|4174.3
04:08:38|4174.3
04:08:40|4174.3
04:08:40|4174.3
04:08:42|4174.3
04:08:42|4174.3
04:08:43|4174.3
04:08:45|4175.2
04:08:45|4175.2
04:08:46|4175.2
04:08:47|4175.2
04:08:48|4175.2
04:08:50|4176.45
04:08:51|4176.45
04:08:52|4176.45
04:08:52|4176.45
04:08:54|4176.45
04:08:55|4176.45
04:08:56|4176.45
04:08:56|4176.45
04:08:58|4176.45
04:08:58|4176.45
04:08:59|4176.45
04:09:01|4176.45
04:09:01|4176.45
04:09:03|4176.45
04:09:03|4176.45
04:09:05|4176.45
04:09:06|4176.45
04:09:06|4176.45
04:09:07|4176.45
04:09:09|4176.45
04:09:09|4176.45
04:09:10|4176.45
04:09:11|4176.45
04:09:12|4176.45
04:09:13|4176.45
04:09:15|4176.33
04:09:17|4176.33
04:09:17|4176.33
04:09:18|4176.33
04:09:20|4176.33
04:09:21|4176.33
04:09:21|4176.33
04:09:22|4176.33
04:09:23|4176.33
04:09:24|4176.33
04:09:25|4176.33
04:09:27|4176.33
04:09:28|4176.33
04:09:30|4176.33
04:09:31|4176.33
04:09:31|4176.33
04:09:32|4176.33
04:09:34|4176.33
04:09:35|4176.33
04:09:36|4176.33
04:09:37|4176.33
04:09:39|4176.33
04:09:39|4176.33
04:09:40|4176.33
04:09:41|4176.33
04:09:42|4176.33
04:09:44|4176.33
04:09:45|4176.33
04:09:46|4176.33
04:09:47|4176.33
04:09:47|4176.33
04:09:48|4176.33
04:09:49|4176.33
04:09:50|4176.33
04:09:51|4176.33
04:09:53|4176.33
04:09:53|4176.33
04:09:54|4176.33
04:09:55|4176.33
04:09:56|4176.33
04:09:57|4176.33
04:09:58|4176.33
04:10:00|4176.33
04:10:01|4176.33
04:10:02|4176.33
04:10:02|4176.33
04:10:03|4176.33
04:10:04|4176.33
04:10:06|4176.33
04:10:06|4176.33
04:10:07|4176.33
04:10:08|4176.33
04:10:09|4176.33
04:10:10|4176.33
04:10:12|4176.33
04:10:12|4176.33
04:10:14|4173.81
04:10:14|4173.81
04:10:15|4173.81
04:10:18|4174.55
04:10:19|4174.55
04:10:20|4174.55
04:10:21|4174.55
04:10:22|4174.55
04:10:23|4174.55
04:10:24|4174.55
04:10:25|4174.55
04:10:26|4174.55
04:10:27|4174.55
04:10:28|4174.55
04:10:30|4174.55
04:10:30|4174.55
04:10:31|4174.55
04:10:33|4174.55
04:10:34|4174.55
04:10:35|4174.55
04:10:36|4173.81
04:10:37|4173.81
04:10:38|4173.81
04:10:39|4174.9
04:10:41|4175.28
04:10:42|4175.28
04:10:43|4175.28
04:10:44|4175.28
04:10:45|4175.28
04:10:46|4175.28
04:10:47|4174.14
04:10:47|4174.14
04:10:49|4174.14
04:10:49|4174.14
04:10:50|4174.14
04:10:52|4174.14
04:10:52|4174.14
04:10:55|4172.48
04:10:55|4172.48
04:10:56|4172.52
04:10:58|4172.52
04:10:59|4172.52
04:11:00|4172.52
04:11:01|4172.52
04:11:02|4172.52
04:11:03|4172.5
04:11:04|4172.5
04:11:05|4172.5
04:11:06|4172.5
04:11:07|4172.5
04:11:08|4173.85
04:11:09|4173.85
04:11:10|4173.85
04:11:11|4173.85
04:11:12|4173.85
04:11:13|4173.85
04:11:14|4173.85
04:11:15|4173.85
04:11:16|4173.85
04:11:17|4173.85
04:11:19|4173.85
04:11:21|4173.85
04:11:22|4171.94
04:11:23|4170.66
04:11:24|4171.74
04:11:25|4171.74
04:11:26|4173.61
04:11:27|4173.61
04:11:28|4173.61
04:11:29|4173.61
04:11:30|4173.61
04:11:30|4173.61
04:11:31|4173.61
04:11:32|4173.61
04:11:34|4173.61
04:11:34|4173.61
04:11:35|4173.61
04:11:36|4173.61
04:11:37|4173.61
04:11:38|4173.61
04:11:39|4173.61
04:11:41|4173.61
04:11:42|4173.61
04:11:43|4173.61
04:11:43|4173.61
04:11:45|4173.61
04:11:45|4173.61
04:11:46|4173.61
04:11:47|4173.61
04:11:48|4173.61
04:11:50|4169.77
04:11:50|4169.77
04:11:52|4169.77
04:11:52|4169.77
04:11:54|4169.77
04:11:54|4169.77
04:11:55|4169.77
04:11:57|4169.77
04:11:57|4169.77
04:11:58|4169.77
04:11:59|4169.77
04:12:00|4169.77
04:12:01|4169.77
04:12:02|4169.77
04:12:03|4169.77
04:12:04|4169.77
04:12:06|4169.77
04:12:06|4169.77
04:12:08|4169.77
04:12:08|4169.77
04:12:11|4169.77
04:12:11|4169.77
04:12:12|4169.77
04:12:13|4169.77
04:12:14|4169.77
04:12:15|4169.73
04:12:16|4170.19
04:12:17|4170.19
04:12:19|4170.19
04:12:20|4170.19
04:12:21|4170.19
04:12:23|4170.19
04:12:24|4170.19
04:12:25|4170.19
04:12:26|4170.19
04:12:28|4170.19
04:12:28|4170.19
04:12:30|4170.19
04:12:31|4170.19
04:12:32|4170.19
04:12:32|4170.19
04:12:33|4170.19
04:12:35|4170.19
04:12:37|4170.19
04:12:37|4170.19
04:12:38|4170.19
04:12:39|4170.19
04:12:40|4170.19
04:12:41|4170.19
04:12:42|4170.19
04:12:43|4170.19
04:12:44|4170.19
04:12:45|4170.19
04:12:46|4170.19
04:12:47|4170.19
04:12:48|4170.19
04:12:49|4170.19
04:12:50|4170.19
04:12:52|4170.19
04:12:52|4170.19
04:12:53|4170.19
04:12:54|4170.19
04:12:55|4170.19
04:12:56|4170.19
04:12:57|4170.19
04:12:58|4170.19
04:12:59|4170.19
04:13:00|4170.19
04:13:01|4170.19
04:13:02|4170.19
04:13:03|4170.19
04:13:04|4170.19
04:13:05|4170.19
04:13:06|4170.19
04:13:07|4170.19
04:13:08|4170.19
04:13:09|4170.19
04:13:10|4170.19
04:13:11|4170.19
04:13:12|4170.19
04:13:13|4170.19
04:13:14|4170.19
04:13:15|4170.19
04:13:16|4170.19
04:13:17|4170.19
04:13:18|4170.19
04:13:19|4170.19
04:13:21|4170.19
04:13:22|4167.16
04:13:24|4167.16
04:13:26|4167.16
04:13:26|4167.16
04:13:27|4167.16
04:13:28|4167.16
04:13:29|4167.16
04:13:30|4167.16
04:13:32|4167.16
04:13:32|4167.57
04:13:33|4167.57
04:13:34|4167.57
04:13:35|4167.57
04:13:36|4167.57
04:13:37|4167.57
04:13:38|4167.57
04:13:39|4167.57
04:13:40|4167.57
04:13:41|4167.57
04:13:42|4167.57
04:13:43|4167.57
04:13:44|4167.57
04:13:45|4167.57
04:13:46|4167.57
04:13:47|4167.57
04:13:48|4168.8
04:13:50|4168.8
04:13:50|4168.8
04:13:51|4168.8
04:13:52|4168.8
04:13:53|4168.8
04:13:54|4168.8
04:13:55|4169.18
04:13:56|4169.18
04:13:57|4169.18
04:13:58|4169.18
04:13:59|4169.18
04:14:00|4169.18
04:14:01|4169.18
04:14:02|4169.18
04:14:04|4169.18
04:14:05|4169.18
04:14:06|4169.18
04:14:07|4169.18
04:14:08|4169.18
04:14:09|4169.18
04:14:10|4169.18
04:14:11|4169.18
04:14:12|4169.18
04:14:13|4169.18
04:14:14|4169.18
04:14:15|4169.18
04:14:16|4169.18
04:14:17|4169.18
04:14:18|4169.18
04:14:19|4169.63
04:14:20|4170.39
04:14:22|4170.39
04:14:23|4170.39
04:14:25|4169.86
04:14:26|4169.86
04:14:28|4169.92
04:14:28|4169.92
04:14:29|4169.92
04:14:31|4169.92
04:14:31|4169.92
04:14:32|4170.61
04:14:33|4170.61
04:14:34|4170.61
04:14:35|4170.61
04:14:36|4170.61
04:14:37|4170.61
04:14:38|4170.61
04:14:39|4170.61
04:14:40|4170.61
04:14:41|4170.61
04:14:42|4170.42
04:14:43|4170.42
04:14:44|4170.41
04:14:45|4170.41
04:14:46|4170.41
04:14:47|4170.41
04:14:48|4170.41
04:14:49|4170.41
04:14:50|4170.12
04:14:51|4170.12
04:14:52|4170.12
04:14:53|4170.12
04:14:54|4170.12
04:14:56|4170.12
04:14:57|4170.12
04:14:58|4170.12
04:15:00|4170.14
04:15:00|4170.14
04:15:02|4170.14
04:15:03|4170.14
04:15:03|4170.14
04:15:05|4167.17
04:15:06|4167.17
04:15:07|4167.17
04:15:07|4167.17
04:15:10|4167.17
04:15:10|4167.17
04:15:11|4167.17
04:15:12|4165.82
04:15:13|4165.82
04:15:14|4165.82
04:15:15|4165.82
04:15:16|4165.82
04:15:17|4165.82
04:15:19|4165.82
04:15:19|4165.82
04:15:20|4165.82
04:15:21|4167.15
04:15:23|4167.15
04:15:25|4167.15
04:15:26|4167.15
04:15:27|4167.15
04:15:28|4167.15
04:15:29|4167.15
04:15:30|4167.7
04:15:31|4168.6
04:15:32|4168.6
04:15:33|4168.23
04:15:34|4168.23
04:15:34|4168.23
04:15:37|4168.23
04:15:38|4168.23
04:15:39|4168.23
04:15:40|4168.23
04:15:40|4168.23
04:15:42|4168.23
04:15:42|4168.23
04:15:44|4168.23
04:15:44|4166.39
04:15:46|4166.39
04:15:46|4166.39
04:15:48|4166.39
04:15:48|4166.39
04:15:49|4166.39
04:15:51|4166.39
04:15:52|4166.39
04:15:52|4166.39
04:15:54|4166.39
04:15:54|4166.39
04:15:55|4166.39
04:15:57|4166.39
04:15:57|4166.39
04:15:58|4166.39
04:15:59|4166.39
04:16:00|4166.39
04:16:01|4166.39
04:16:02|4166.39
04:16:03|4166.39
04:16:04|4166.39
04:16:05|4166.39
04:16:07|4166.39
04:16:08|4166.39
04:16:09|4166.39
04:16:10|4166.39
04:16:11|4166.39
04:16:12|4166.39
04:16:13|4166.39
04:16:14|4166.39
04:16:15|4166.39
04:16:16|4166.39
04:16:17|4166.39
04:16:18|4166.39
04:16:19|4166.39
04:16:20|4166.39
04:16:21|4166.39
04:16:23|4166.39
04:16:25|4166.39
04:16:26|4166.39
04:16:28|4166.39
04:16:28|4166.39
04:16:30|4166.39
04:16:31|4166.39
04:16:32|4166.39
04:16:33|4166.39
04:16:34|4166.39
04:16:34|4166.39
04:16:36|4166.39
04:16:37|4166.39
04:16:37|4166.39
04:16:38|4166.39
04:16:40|4166.39
04:16:41|4166.39
04:16:42|4166.39
04:16:42|4166.39
04:16:44|4166.39
04:16:45|4166.39
04:16:45|4166.39
04:16:47|4166.39
04:16:48|4167.69
04:16:48|4167.69
04:16:50|4167.69
04:16:50|4168.59
04:16:51|4168.59
04:16:52|4169.8
04:16:54|4169.8
04:16:54|4169.8
04:16:55|4169.8
04:16:56|4169.8
04:16:57|4169.8
04:16:58|4169.8
04:16:59|4169.8
04:17:00|4169.8
04:17:01|4169.8
04:17:03|4169.8
04:17:03|4169.8
04:17:05|4169.8
04:17:05|4169.8
04:17:07|4169.8
04:17:08|4169.8
04:17:09|4169.8
04:17:10|4169.8
04:17:10|4169.8
04:17:12|4169.8
04:17:13|4169.8
04:17:14|4169.8
04:17:15|4169.8
04:17:16|4169.8
04:17:16|4169.8
04:17:17|4169.8
04:17:18|4169.8
04:17:19|4169.8
04:17:20|4169.8
04:17:22|4169.8
04:17:22|4169.8
04:17:25|4169.8
04:17:26|4169.8
04:17:28|4169.8
04:17:29|4170.08
04:17:30|4170.08
04:17:32|4170.08
04:17:33|4170.08
04:17:34|4170.08
04:17:35|4170.08
04:17:36|4170.08
04:17:38|4170.08
04:17:40|4170.08
04:17:40|4170.08
04:17:42|4170.08
04:17:42|4170.08
04:17:43|4170.08
04:17:44|4170.08
04:17:46|4170.08
04:17:46|4170.08
04:17:47|4170.08
04:17:48|4170.08
04:17:49|4170.08
04:17:50|4170.08
04:17:51|4170.08
04:17:52|4170.08
04:17:54|4170.08
04:17:55|4170.08
04:17:56|4170.08
04:17:57|4170.08
04:17:58|4170.08
04:17:58|4170.69
04:18:00|4170.69
04:18:00|4170.69
04:18:01|4170.69
04:18:03|4170.69
04:18:03|4170.69
04:18:05|4170.69
04:18:05|4170.69
04:18:06|4170.69
04:18:07|4170.69
04:18:09|4170.69
04:18:10|4170.69
04:18:11|4170.69
04:18:11|4170.69
04:18:12|4170.69
04:18:14|4170.69
04:18:15|4171.15
04:18:16|4171.15
04:18:16|4171.15
04:18:17|4171.15
04:18:18|4171.15
04:18:19|4171.15
04:18:20|4171.15
04:18:21|4171.15
04:18:22|4171.15
04:18:24|4171.15
04:18:26|4171.15
04:18:26|4171.15
04:18:28|4171.15
04:18:29|4171.15
04:18:31|4171.15
04:18:32|4171.15
04:18:33|4171.15
04:18:34|4171.15
04:18:35|4171.15
04:18:36|4171.15
04:18:37|4171.15
04:18:39|4171.15
04:18:40|4171.15
04:18:41|4171.15
04:18:43|4171.15
04:18:43|4171.15
04:18:44|4171.54
04:18:45|4171.54
04:18:46|4171.54
04:18:47|4171.54
04:18:48|4171.54
04:18:49|4171.54
04:18:50|4171.54
04:18:51|4171.54
04:18:52|4171.54
04:18:54|4171.54
04:18:54|4171.54
04:18:55|4171.54
04:18:56|4171.54
04:18:57|4171.54
04:18:59|4171.5
04:19:00|4171.5
04:19:01|4171.5
04:19:03|4171.5
04:19:05|4171.5
04:19:05|4171.5
04:19:06|4174.2
04:19:07|4174.18
04:19:08|4174.18
04:19:10|4174.18
04:19:11|4174.18
04:19:11|4174.18
04:19:13|4174.18
04:19:13|4174.18
04:19:14|4174.18
04:19:15|4174.18
04:19:16|4174.18
04:19:17|4174.18
04:19:19|4174.18
04:19:19|4174.18
04:19:20|4174.18
04:19:22|4174.18
04:19:23|4174.18
04:19:23|4174.18
04:19:25|4174.18
04:19:26|4174.18
04:19:28|4174.18
04:19:28|4174.18
04:19:29|4174.18
04:19:31|4174.18
04:19:32|4174.18
04:19:33|4174.18
04:19:34|4174.18
04:19:35|4174.18
04:19:36|4174.18
04:19:37|4174.18
04:19:38|4174.18
04:19:39|4174.18
04:19:40|4174.18
04:19:41|4174.18
04:19:42|4174.18
04:19:43|4174.18
04:19:44|4174.18
04:19:45|4174.18
04:19:46|4174.18
04:19:47|4174.18
04:19:48|4174.18
04:19:49|4174.18
04:19:50|4174.18
04:19:51|4174.18
04:19:52|4174.18
04:19:53|4173.66
04:19:54|4173.66
04:19:55|4173.66
04:19:56|4173.66
04:19:57|4173.66
04:19:58|4174.73
04:19:59|4174.73
04:20:00|4174.77
04:20:01|4174.77
04:20:02|4174.77
04:20:03|4174.77
04:20:04|4174.77
04:20:05|4174.77
04:20:06|4174.77
04:20:07|4174.77
04:20:08|4174.77
04:20:09|4174.77
04:20:10|4174.91
04:20:12|4174.91
04:20:12|4174.91
04:20:13|4175.14
04:20:14|4175.14
04:20:15|4175.14
04:20:16|4175.14
04:20:17|4175.14
04:20:20|4175.14
04:20:20|4175.14
04:20:21|4175.14
04:20:22|4175.14
04:20:23|4175.14
04:20:24|4175.14
04:20:26|4175.14
04:20:28|4175.14
04:20:30|4175.14
04:20:31|4175.14
04:20:31|4175.14
04:20:33|4175.14
04:20:34|4175.14
04:20:35|4175.14
04:20:36|4175.14
04:20:37|4175.14
04:20:38|4175.14
04:20:39|4175.14
04:20:40|4175.14
04:20:41|4175.14
04:20:42|4175.14
04:20:43|4175.14
04:20:44|4175.14
04:20:45|4175.14
04:20:46|4175.14
04:20:47|4175.14
04:20:48|4175.14
04:20:49|4175.14
04:20:50|4175.14
04:20:51|4175.14
04:20:52|4175.14
04:20:53|4175.14
04:20:54|4175.14
04:20:56|4175.14
04:20:57|4175.14
04:20:58|4175.14
04:20:59|4175.14
04:21:00|4175.14
04:21:01|4175.14
04:21:01|4175.14
04:21:03|4175.14
04:21:03|4175.14
04:21:05|4175.14
04:21:05|4175.14
04:21:07|4175.14
04:21:08|4175.14
04:21:10|4175.14
04:21:10|4175.14
04:21:11|4175.14
04:21:12|4175.14
04:21:13|4175.14
04:21:14|4175.14
04:21:15|4175.14
04:21:16|4175.14
04:21:17|4175.14
04:21:18|4175.14
04:21:19|4175.14
04:21:20|4175.14
04:21:21|4175.14
04:21:22|4175.14
04:21:23|4175.14
04:21:24|4175.14
04:21:25|4175.14
04:21:26|4175.14
04:21:28|4175.14
04:21:30|4175.14
04:21:31|4175.14
04:21:33|4175.14
04:21:33|4175.14
04:21:35|4175.14
04:21:37|4175.14
04:21:37|4175.14
04:21:38|4175.14
04:21:39|4175.14
04:21:40|4175.14
04:21:41|4175.14
04:21:42|4175.14
04:21:43|4175.14
04:21:45|4175.14
04:21:45|4175.14
04:21:46|4175.14
04:21:47|4175.14
04:21:48|4175.14
04:21:50|4175.14
04:21:50|4175.14
04:21:51|4175.14
04:21:52|4175.14
04:21:53|4175.14
04:21:55|4175.14
04:21:55|4175.14
04:21:56|4175.14
04:21:57|4175.14
04:21:58|4175.14
04:22:00|4175.14
04:22:00|4175.14
04:22:01|4175.14
04:22:02|4175.34
04:22:03|4175.31
04:22:05|4175.31
04:22:06|4175.31
04:22:07|4175.31
04:22:08|4175.31
04:22:09|4175.31
04:22:10|4175.31
04:22:11|4175.41
04:22:12|4175.41
04:22:13|4175.41
04:22:14|4175.41
04:22:15|4175.91
04:22:16|4175.91
04:22:17|4175.9
04:22:18|4175.9
04:22:19|4175.9
04:22:20|4175.77
04:22:21|4175.77
04:22:22|4175.74
04:22:23|4175.74
04:22:24|4175.74
04:22:25|4175.74
04:22:26|4175.74
04:22:27|4175.74
04:22:28|4175.84
04:22:29|4175.84
04:22:30|4175.91
04:22:32|4175.91
04:22:33|4175.91
04:22:34|4175.91
04:22:35|4176.78
04:22:36|4176.78
04:22:37|4176.78
04:22:38|4176.78
04:22:39|4176.78
04:22:40|4176.78
04:22:41|4176.78
04:22:43|4176.3
04:22:43|4176.3
04:22:44|4176.3
04:22:46|4176.3
04:22:46|4176.3
04:22:48|4176.3
04:22:49|4176.3
04:22:49|4176.3
04:22:51|4176.3
04:22:52|4176.3
04:22:53|4176.3
04:22:53|4176.3
04:22:55|4176.3
04:22:56|4176.3
04:22:57|4176.3
04:22:58|4176.3
04:22:59|4176.3
04:22:59|4176.3
04:23:01|4176.3
04:23:03|4175.65
04:23:03|4175.65
04:23:04|4175.65
04:23:05|4175.65
04:23:06|4175.65
04:23:07|4175.65
04:23:09|4175.65
04:23:09|4175.65
04:23:10|4175.65
04:23:11|4175.65
04:23:12|4175.65
04:23:13|4175.65
04:23:14|4175.65
04:23:15|4175.65
04:23:16|4175.65
04:23:17|4175.65
04:23:19|4175.65
04:23:19|4175.65
04:23:20|4175.65
04:23:21|4175.91
04:23:22|4175.91
04:23:23|4175.91
04:23:24|4175.91
04:23:26|4175.91
04:23:26|4175.91
04:23:28|4175.91
04:23:28|4175.91
04:23:30|4175.91
04:23:32|4175.91
04:23:34|4175.91
04:23:34|4175.91
04:23:36|4175.91
04:23:37|4175.91
04:23:38|4175.91
04:23:39|4175.91
04:23:40|4175.91
04:23:41|4175.91
04:23:42|4175.91
04:23:43|4175.91
04:23:44|4176.91
04:23:45|4176.91
04:23:46|4176.91
04:23:47|4176.91
04:23:48|4176.91
04:23:49|4176.91
04:23:50|4176.91
04:23:52|4176.91
04:23:53|4176.91
04:23:54|4176.91
04:23:55|4176.91
04:23:56|4176.91
04:23:56|4176.91
04:23:58|4176.91
04:23:59|4176.91
04:24:00|4176.91
04:24:01|4176.91
04:24:02|4176.91
04:24:02|4176.91
04:24:03|4176.91
04:24:04|4176.91
04:24:06|4176.91
04:24:07|4176.91
04:24:07|4176.91
04:24:08|4176.91
04:24:09|4176.91
04:24:11|4176.91
04:24:12|4176.91
04:24:13|4176.91
04:24:14|4176.91
04:24:15|4176.91
04:24:16|4176.91
04:24:16|4176.91
04:24:18|4176.91
04:24:19|4176.91
04:24:20|4176.91
04:24:20|4176.91
04:24:22|4176.91
04:24:23|4176.91
04:24:24|4177.88
04:24:24|4177.88
04:24:25|4177.86
04:24:27|4177.85
04:24:28|4177.85
04:24:29|4177.85
04:24:30|4177.83
04:24:32|4177.83
04:24:33|4177.83
04:24:35|4177.83
04:24:36|4177.83
04:24:37|4177.83
04:24:38|4177.83
04:24:39|4177.83
04:24:40|4177.83
04:24:41|4177.83
04:24:42|4177.83
04:24:43|4177.83
04:24:44|4177.83
04:24:45|4177.91
04:24:46|4177.91
04:24:47|4177.91
04:24:48|4177.91
04:24:49|4177.91
04:24:50|4178.91
04:24:51|4178.91
04:24:52|4178.91
04:24:53|4178.91
04:24:54|4178.91
04:24:55|4178.91
04:24:56|4178.91
04:24:57|4178.91
04:24:58|4178.91
04:24:59|4179.15
04:25:00|4179.15
04:25:01|4179.15
04:25:02|4179.15
04:25:03|4179.15
04:25:04|4179.15
04:25:05|4179.15
04:25:06|4179.15
04:25:07|4179.15
04:25:08|4179.15
04:25:09|4179.15
04:25:10|4179.15
04:25:11|4179.15
04:25:12|4179.15
04:25:13|4179.15
04:25:14|4179.15
04:25:15|4179.15
04:25:16|4179.15
04:25:17|4179.15
04:25:18|4179.15
04:25:19|4179.15
04:25:20|4179.15
04:25:21|4179.15
04:25:22|4179.15
04:25:23|4179.15
04:25:24|4179.15
04:25:25|4179.15
04:25:26|4179.15
04:25:27|4179.15
04:25:28|4179.15
04:25:29|4179.15
04:25:30|4179.15
04:25:31|4179.15
04:25:33|4176.89
04:25:34|4176.89
04:25:35|4176.89
04:25:37|4176.89
04:25:37|4177.82
04:25:39|4177.82
04:25:40|4177.82
04:25:40|4177.82
04:25:42|4177.82
04:25:43|4177.82
04:25:44|4177.82
04:25:45|4177.82
04:25:46|4177.82
04:25:47|4177.82
04:25:48|4177.82
04:25:49|4177.82
04:25:50|4177.82
04:25:51|4177.82
04:25:52|4177.82
04:25:53|4177.82
04:25:54|4177.82
04:25:55|4177.82
04:25:56|4177.82
04:25:57|4177.82
04:25:58|4177.82
04:25:59|4177.82
04:26:00|4177.82
04:26:01|4177.82
04:26:02|4177.82
04:26:03|4177.82
04:26:04|4177.82
04:26:05|4177.82
04:26:06|4177.82
04:26:07|4177.82
04:26:08|4177.82
04:26:09|4177.82
04:26:11|4177.82
04:26:12|4177.82
04:26:13|4177.82
04:26:14|4177.82
04:26:15|4177.82
04:26:17|4177.82
04:26:17|4177.82
04:26:19|4177.82
04:26:19|4177.82
04:26:21|4177.82
04:26:21|4177.82
04:26:22|4177.82
04:26:23|4177.82
04:26:24|4177.82
04:26:26|4177.82
04:26:26|4177.82
04:26:27|4177.82
04:26:28|4177.82
04:26:30|4177.82
04:26:30|4177.82
04:26:31|4177.82
04:26:34|4177.82
04:26:35|4177.82
04:26:36|4177.82
04:26:37|4177.82
04:26:38|4177.82
04:26:39|4177.82
04:26:40|4177.82
04:26:42|4177.82
04:26:42|4177.82
04:26:44|4177.82
04:26:44|4177.82
04:26:46|4177.82
04:26:46|4175.77
04:26:48|4175.77
04:26:48|4176.04
04:26:50|4176.04
04:26:50|4176.04
04:26:52|4176.04
04:26:52|4176.04
04:26:54|4176.04
04:26:55|4176.04
04:26:56|4175.8
04:26:57|4175.8
04:26:58|4175.24
04:26:58|4175.24
04:26:59|4175.24
04:27:00|4175.24
04:27:01|4175.24
04:27:02|4175.24
04:27:03|4175.24
04:27:04|4175.24
04:27:06|4175.24
04:27:06|4175.24
04:27:07|4175.24
04:27:08|4175.24
04:27:09|4175.24
04:27:10|4175.24
04:27:11|4175.24
04:27:12|4175.24
04:27:13|4175.24
04:27:15|4175.54
04:27:16|4175.54
04:27:16|4175.54
04:27:17|4176.54
04:27:18|4176.54
04:27:19|4176.54
04:27:20|4176.54
04:27:21|4176.54
04:27:23|4176.54
04:27:23|4176.54
04:27:24|4176.54
04:27:26|4176.54
04:27:26|4176.54
04:27:27|4176.54
04:27:28|4176.54
04:27:29|4176.54
04:27:30|4176.54
04:27:31|4176.54
04:27:32|4176.54
04:27:34|4176.54
04:27:36|4176.54
04:27:37|4176.54
04:27:38|4176.54
04:27:40|4174.97
04:27:42|4174.97
04:27:43|4174.97
04:27:44|4174.97
04:27:44|4174.97
04:27:46|4174.97
04:27:46|4175.78
04:27:47|4174.96
04:27:49|4174.96
04:27:50|4174.96
04:27:51|4174.96
04:27:52|4174.96
04:27:53|4174.96
04:27:54|4174.96
04:27:55|4174.96
04:27:56|4174.96
04:27:57|4174.96
04:27:58|4174.96
04:27:59|4174.96
04:28:01|4174.96
04:28:02|4174.96
04:28:03|4174.96
04:28:04|4174.96
04:28:05|4174.96
04:28:06|4174.96
04:28:07|4174.96
04:28:08|4174.96
04:28:09|4174.96
04:28:10|4174.96
04:28:11|4174.96
04:28:12|4174.96
04:28:13|4174.96
04:28:14|4174.96
04:28:15|4174.96
04:28:16|4174.96
04:28:17|4174.96
04:28:18|4174.96
04:28:19|4174.96
04:28:20|4174.96
04:28:21|4174.96
04:28:22|4174.96
04:28:23|4174.96
04:28:24|4174.96
04:28:25|4174.96
04:28:26|4174.96
04:28:27|4174.96
04:28:28|4174.96
04:28:29|4174.96
04:28:30|4174.96
04:28:31|4174.96
04:28:32|4174.96
04:28:33|4174.96
04:28:35|4174.96
04:28:36|4174.96
04:28:38|4174.96
04:28:39|4174.96
04:28:40|4174.96
04:28:41|4174.96
04:28:43|4176.47
04:28:43|4176.47
04:28:44|4176.47
04:28:45|4176.47
04:28:46|4176.47
04:28:47|4176.47
04:28:48|4176.47
04:28:49|4176.47
04:28:50|4176.47
04:28:52|4176.47
04:28:52|4176.47
04:28:53|4176.47
04:28:54|4176.47
04:28:55|4176.47
04:28:56|4176.47
04:28:57|4176.47
04:28:58|4176.47
04:28:59|4176.47
04:29:00|4176.47
04:29:01|4176.47
04:29:02|4176.47
04:29:03|4176.47
04:29:04|4176.47
04:29:06|4176.47
04:29:07|4176.47
04:29:08|4176.47
04:29:09|4176.47
04:29:10|4176.47
04:29:11|4176.47
04:29:12|4176.47
04:29:13|4176.47
04:29:14|4176.47
04:29:15|4176.47
04:29:16|4176.47
04:29:17|4176.54
04:29:18|4176.54
04:29:19|4176.54
04:29:20|4176.54
04:29:21|4176.54
04:29:22|4176.54
04:29:23|4176.54
04:29:24|4176.54
04:29:25|4176.54
04:29:26|4176.54
04:29:27|4176.54
04:29:28|4176.54
04:29:29|4176.54
04:29:30|4176.54
04:29:31|4176.54
04:29:32|4176.54
04:29:33|4176.54
04:29:34|4176.54
04:29:35|4176.54
04:29:36|4176.54
04:29:38|4176.54
04:29:39|4176.54
04:29:40|4176.54
04:29:42|4176.54
04:29:43|4176.54
04:29:44|4176.54
04:29:45|4176.54
04:29:46|4176.54
04:29:47|4176.54
04:29:48|4176.54
04:29:49|4176.54
04:29:50|4176.54
04:29:51|4176.54
04:29:52|4176.54
04:29:53|4176.54
04:29:54|4176.54
04:29:55|4176.54
04:29:56|4176.54
04:29:57|4176.54
04:29:58|4176.54
04:29:59|4176.54
04:30:00|4176.54
04:30:01|4176.54
04:30:02|4176.54
04:30:03|4176.54
04:30:04|4176.54
04:30:06|4176.54
04:30:07|4176.54
04:30:08|4176.54
04:30:09|4176.54
04:30:10|4176.54
04:30:11|4176.54
04:30:12|4176.54
04:30:13|4176.54
04:30:14|4176.54
04:30:15|4176.54
04:30:16|4176.54
04:30:17|4176.54
04:30:18|4176.54
04:30:19|4176.54
04:30:20|4176.54
04:30:21|4176.54
04:30:22|4176.54
04:30:23|4176.54
04:30:24|4176.54
04:30:25|4176.54
04:30:26|4176.54
04:30:27|4176.54
04:30:28|4176.54
04:30:29|4176.54
04:30:30|4176.54
04:30:31|4176.54
04:30:32|4176.54
04:30:33|4176.54
04:30:34|4176.54
04:30:35|4176.54
04:30:36|4176.54
04:30:37|4176.54
04:30:39|4176.54
04:30:39|4176.54
04:30:42|4176.54
04:30:43|4176.54
04:30:44|4176.54
04:30:45|4176.54
04:30:46|4176.54
04:30:47|4176.54
04:30:48|4176.54
04:30:49|4176.54
04:30:50|4176.54
04:30:51|4176.54
04:30:52|4176.54
04:30:53|4176.54
04:30:54|4176.54
04:30:55|4176.54
04:30:56|4176.54
04:30:57|4176.54
04:30:58|4176.54
04:30:59|4176.54
04:31:00|4176.54
04:31:01|4176.54
04:31:02|4174.71
04:31:03|4174.71
04:31:04|4174.71
04:31:05|4174.71
04:31:06|4174.71
04:31:07|4174.71
04:31:08|4175.71
04:31:09|4175.71
04:31:10|4175.71
04:31:11|4175.71
04:31:12|4175.71
04:31:13|4175.71
04:31:14|4173.32
04:31:15|4175.55
04:31:16|4175.55
04:31:17|4175.55
04:31:18|4175.55
04:31:19|4175.55
04:31:20|4175.55
04:31:21|4175.55
04:31:22|4175.56
04:31:23|4175.56
04:31:24|4175.56
04:31:25|4175.56
04:31:27|4175.52
04:31:27|4175.52
04:31:28|4175.52
04:31:29|4176.14
04:31:30|4176.14
04:31:32|4176.14
04:31:34|4176.14
04:31:34|4176.14
04:31:35|4176.14
04:31:37|4175.43
04:31:39|4175.43
04:31:40|4175.43
04:31:41|4174.3
04:31:42|4174.3
04:31:44|4172.24
04:31:45|4172.94
04:31:46|4172.94
04:31:47|4172.43
04:31:48|4172.43
04:31:49|4171.09
04:31:50|4171.09
04:31:51|4171.09
04:31:51|4171.09
04:31:53|4171.09
04:31:53|4170.23
04:31:55|4170.23
04:31:57|4171.12
04:31:58|4171.12
04:31:59|4173.11
04:32:00|4173.11
04:32:01|4173.11
04:32:01|4171.85
04:32:03|4171.85
04:32:04|4171.85
04:32:04|4172.33
04:32:06|4172.33
04:32:06|4171.62
04:32:08|4171.62
04:32:08|4171.62
04:32:10|4171.62
04:32:10|4172.45
04:32:12|4172.45
04:32:13|4172.45
04:32:14|4171.79
04:32:14|4171.79
04:32:16|4171.79
04:32:17|4171.79
04:32:17|4171.79
04:32:19|4173.11
04:32:20|4173.11
04:32:20|4173.11
04:32:21|4173.1
04:32:23|4173.1
04:32:24|4173.1
04:32:25|4173.1
04:32:25|4173.1
04:32:27|4173.1
04:32:28|4173.1
04:32:29|4173.1
04:32:30|4173.1
04:32:31|4173.1
04:32:32|4173.1
04:32:33|4173.1
04:32:34|4173.11
04:32:35|4173.11
04:32:36|4173.11
04:32:37|4173.11
04:32:38|4173.11
04:32:40|4173.11
04:32:40|4173.11
04:32:41|4173.11
04:32:42|4173.11
04:32:43|4169.97
04:32:45|4169.97
04:32:46|4169.97
04:32:47|4169.97
04:32:47|4169.97
04:32:49|4169.97
04:32:50|4169.97
04:32:52|4169.97
04:32:53|4172.46
04:32:54|4172.46
04:32:55|4172.46
04:32:56|4172.85
04:32:57|4173.14
04:32:58|4173.14
04:32:59|4173.13
04:33:00|4173.12
04:33:01|4173.12
04:33:03|4173.14
04:33:04|4171.31
04:33:05|4171.31
04:33:06|4171.31
04:33:07|4172.81
04:33:08|4172.81
04:33:10|4175.5
04:33:10|4175.5
04:33:11|4175.5
04:33:14|4172.84
04:33:14|4172.84
04:33:15|4172.84
04:33:16|4172.84
04:33:17|4172.84
04:33:18|4172.84
04:33:19|4172.84
04:33:20|4172.84
04:33:21|4172.84
04:33:22|4172.84
04:33:23|4172.84
04:33:24|4172.84
04:33:25|4172.84
04:33:26|4172.84
04:33:27|4172.84
04:33:28|4172.84
04:33:29|4172.87
04:33:30|4172.87
04:33:31|4172.87
04:33:32|4172.87
04:33:33|4172.87
04:33:34|4172.87
04:33:35|4172.87
04:33:36|4172.87
04:33:37|4172.87
04:33:38|4172.87
04:33:40|4172.87
04:33:42|4172.87
04:33:43|4172.87
04:33:45|4172.87
04:33:46|4171.2
04:33:47|4170.47
04:33:48|4170.47
04:33:49|4170.47
04:33:50|4170.47
04:33:51|4170.47
04:33:52|4170.47
04:33:53|4170.47
04:33:54|4170.47
04:33:55|4170.47
04:33:57|4170.47
04:33:58|4171.17
04:33:59|4171.17
04:34:00|4171.17
04:34:01|4171.17
04:34:01|4171.17
04:34:03|4171.17
04:34:04|4171.17
04:34:04|4171.17
04:34:06|4171.17
04:34:07|4171.17
04:34:08|4171.17
04:34:09|4171.17
04:34:10|4171.17
04:34:11|4171.17
04:34:12|4171.17
04:34:13|4171.81
04:34:14|4171.81
04:34:15|4171.81
04:34:16|4171.81
04:34:16|4171.81
04:34:19|4171.81
04:34:19|4171.81
04:34:20|4171.81
04:34:21|4171.81
04:34:22|4171.81
04:34:23|4171.81
04:34:24|4171.81
04:34:25|4171.81
04:34:26|4171.81
04:34:27|4171.81
04:34:28|4171.81
04:34:30|4171.81
04:34:30|4170.26
04:34:31|4170.26
04:34:32|4170.26
04:34:33|4170.26
04:34:34|4170.26
04:34:36|4170.26
04:34:36|4170.26
04:34:37|4170.26
04:34:38|4170.26
04:34:39|4170.26
04:34:41|4170.26
04:34:42|4170.26
04:34:44|4170.26
04:34:45|4170.26
04:34:46|4170.26
04:34:46|4170.26
04:34:48|4170.26
04:34:49|4170.26
04:34:50|4170.26
04:34:51|4170.26
04:34:52|4170.26
04:34:53|4170.26
04:34:54|4170.26
04:34:55|4170.26
04:34:56|4170.26
04:34:57|4170.26
04:34:58|4170.26
04:34:59|4170.26
04:35:00|4170.26
04:35:01|4170.26
04:35:02|4170.26
04:35:03|4170.26
04:35:04|4170.26
04:35:05|4170.26
04:35:07|4170.26
04:35:08|4170.26
04:35:09|4170.26
04:35:09|4173.11
04:35:11|4173.54
04:35:12|4173.54
04:35:13|4173.54
04:35:13|4173.54
04:35:15|4173.54
04:35:15|4173.54
04:35:17|4173.54
04:35:18|4173.54
04:35:18|4173.54
04:35:20|4173.54
04:35:20|4173.54
04:35:21|4173.54
04:35:22|4173.54
04:35:23|4173.54
04:35:25|4173.54
04:35:26|4173.54
04:35:27|4173.54
04:35:28|4173.54
04:35:29|4173.54
04:35:30|4173.54
04:35:30|4173.54
04:35:31|4173.54
04:35:32|4173.54
04:35:33|4173.54
04:35:34|4173.54
04:35:35|4173.54
04:35:37|4173.54
04:35:38|4173.54
04:35:38|4173.54
04:35:40|4173.54
04:35:41|4173.54
04:35:43|4173.54
04:35:44|4173.54
04:35:46|4173.54
04:35:46|4173.54
04:35:47|4173.54
04:35:49|4173.54
04:35:50|4173.54
04:35:52|4173.54
04:35:53|4173.54
04:35:54|4173.54
04:35:55|4173.54
04:35:55|4173.54
04:35:57|4173.54
04:35:57|4173.54
04:35:58|4173.54
04:36:00|4173.54
04:36:01|4173.54
04:36:01|4173.54
04:36:03|4173.54
04:36:03|4173.54
04:36:05|4173.54
04:36:06|4173.54
04:36:07|4173.54
04:36:08|4173.54
04:36:09|4173.54
04:36:09|4173.54
04:36:11|4173.54
04:36:12|4173.54
04:36:12|4173.54
04:36:13|4173.54
04:36:14|4173.54
04:36:16|4173.54
04:36:16|4173.54
04:36:17|4173.54
04:36:19|4173.54
04:36:20|4173.54
04:36:20|4173.54
04:36:21|4173.54
04:36:22|4173.54
04:36:23|4173.54
04:36:24|4173.54
04:36:25|4173.54
04:36:27|4173.54
04:36:27|4173.54
04:36:28|4173.54
04:36:29|4173.54
04:36:31|4173.54
04:36:31|4173.54
04:36:32|4173.54
04:36:33|4173.54
04:36:34|4173.54
04:36:35|4176.83
04:36:37|4176.83
04:36:37|4176.83
04:36:38|4176.83
04:36:39|4176.83
04:36:40|4176.83
04:36:41|4176.83
04:36:44|4176.83
04:36:45|4176.83
04:36:46|4176.83
04:36:48|4176.83
04:36:50|4176.83
04:36:51|4176.83
04:36:52|4176.83
04:36:53|4176.83
04:36:54|4176.83
04:36:55|4176.83
04:36:56|4176.83
04:36:57|4176.83
04:36:58|4175.37
04:36:59|4175.37
04:37:00|4175.37
04:37:02|4175.37
04:37:03|4175.37
04:37:04|4175.37
04:37:05|4175.37
04:37:06|4175.37
04:37:06|4175.37
04:37:08|4175.37
04:37:09|4175.37
04:37:10|4175.37
04:37:11|4175.37
04:37:12|4175.37
04:37:13|4175.37
04:37:14|4175.37
04:37:15|4175.37
04:37:16|4175.37
04:37:16|4175.37
04:37:17|4175.37
04:37:18|4175.37
04:37:20|4175.37
04:37:20|4175.37
04:37:22|4175.37
04:37:22|4175.37
04:37:23|4175.37
04:37:24|4175.37
04:37:25|4175.37
04:37:26|4175.37
04:37:28|4175.37
04:37:29|4175.37
04:37:29|4175.37
04:37:31|4175.37
04:37:32|4175.37
04:37:33|4175.37
04:37:33|4175.37
04:37:35|4175.37
04:37:36|4175.37
04:37:37|4175.37
04:37:38|4175.37
04:37:39|4175.37
04:37:39|4175.37
04:37:40|4175.37
04:37:42|4175.37
04:37:42|4175.37
04:37:45|4175.37
04:37:46|4175.37
04:37:47|4175.37
04:37:48|4175.37
04:37:49|4175.37
04:37:50|4175.37
04:37:51|4175.37
04:37:52|4175.37
04:37:53|4175.37
04:37:54|4175.37
04:37:55|4175.37
04:37:56|4175.37
04:37:58|4175.37
04:37:59|4175.37
04:38:00|4175.37
04:38:01|4175.37
04:38:02|4175.37
04:38:03|4175.37
04:38:04|4175.37
04:38:06|4175.37
04:38:06|4175.37
04:38:07|4175.37
04:38:09|4175.37
04:38:09|4175.37
04:38:10|4175.37
04:38:11|4175.37
04:38:13|4175.37
04:38:13|4181.27
04:38:14|4181.27
04:38:15|4181.27
04:38:16|4181.27
04:38:18|4181.27
04:38:19|4181.27
04:38:19|4181.27
04:38:20|4181.27
04:38:22|4181.27
04:38:23|4181.27
04:38:23|4181.27
04:38:24|4181.27
04:38:25|4181.27
04:38:27|4181.27
04:38:28|4181.27
04:38:28|4181.27
04:38:30|4181.27
04:38:30|4181.27
04:38:31|4181.27
04:38:33|4181.27
04:38:33|4181.33
04:38:35|4182.41
04:38:36|4182.41
04:38:36|4182.41
04:38:37|4182.41
04:38:38|4182.41
04:38:40|4182.41
04:38:40|4182.41
04:38:42|4182.41
04:38:42|4182.41
04:38:44|4182.41
04:38:46|4182.41
04:38:47|4182.41
04:38:49|4182.41
04:38:49|4182.41
04:38:51|4182.41
04:38:52|4182.41
04:38:53|4183.98
04:38:54|4183.98
04:38:55|4183.98
04:38:56|4183.98
04:38:57|4183.98
04:38:58|4183.98
04:38:58|4183.98
04:39:00|4183.98
04:39:01|4183.98
04:39:01|4183.98
04:39:03|4183.98
04:39:04|4183.98
04:39:05|4183.98
04:39:06|4183.98
04:39:08|4183.98
04:39:08|4183.98
04:39:09|4183.98
04:39:10|4183.98
04:39:11|4183.98
04:39:13|4183.98
04:39:13|4183.98
04:39:15|4183.98
04:39:16|4183.98
04:39:16|4183.98
04:39:18|4183.98
04:39:18|4183.98
04:39:20|4183.98
04:39:20|4183.98
04:39:21|4183.98
04:39:22|4183.98
04:39:24|4183.98
04:39:24|4183.98
04:39:25|4183.98
04:39:27|4186.95
04:39:28|4186.95
04:39:29|4186.95
04:39:30|4186.95
04:39:31|4186.95
04:39:32|4186.95
04:39:33|4183.84
04:39:34|4183.84
04:39:35|4183.84
04:39:36|4183.84
04:39:37|4183.84
04:39:38|4183.84
04:39:39|4183.84
04:39:40|4183.84
04:39:41|4183.84
04:39:42|4183.84
04:39:43|4183.84
04:39:44|4183.84
04:39:46|4184.14
04:39:48|4185.75
04:39:49|4185.75
04:39:50|4185.75
04:39:52|4185.75
04:39:53|4185.75
04:39:54|4185.75
04:39:55|4185.75
04:39:56|4185.75
04:39:58|4185.75
04:40:00|4185.75
04:40:00|4185.75
04:40:01|4185.75
04:40:02|4185.75
04:40:03|4185.75
04:40:04|4185.75
04:40:05|4185.75
04:40:06|4183.6
04:40:07|4183.6
04:40:08|4183.6
04:40:09|4183.6
04:40:11|4183.6
04:40:11|4183.6
04:40:12|4183.6
04:40:13|4183.6
04:40:14|4183.6
04:40:15|4183.6
04:40:16|4183.6
04:40:17|4183.6
04:40:18|4183.6
04:40:19|4183.6
04:40:20|4183.6
04:40:21|4183.6
04:40:22|4183.6
04:40:23|4183.6
04:40:24|4183.6
04:40:25|4183.6
04:40:26|4183.6
04:40:27|4183.6
04:40:28|4183.6
04:40:29|4183.6
04:40:30|4183.6
04:40:31|4183.6
04:40:32|4183.6
04:40:33|4183.6
04:40:34|4183.6
04:40:36|4183.6
04:40:37|4183.6
04:40:38|4183.6
04:40:39|4183.6
04:40:40|4183.6
04:40:41|4183.6
04:40:42|4183.6
04:40:43|4183.6
04:40:44|4183.6
04:40:45|4183.6
04:40:46|4183.6
04:40:48|4183.6
04:40:48|4182.04
04:40:50|4182.04
04:40:52|4182.04
04:40:53|4182.04
04:40:54|4182.04
04:40:54|4182.04
04:40:56|4182.04
04:40:57|4182.04
04:40:58|4182.04
04:40:59|4182.04
04:41:00|4182.04
04:41:01|4182.04
04:41:02|4182.04
04:41:03|4182.04
04:41:03|4182.04
04:41:04|4182.04
04:41:06|4182.04
04:41:06|4182.04
04:41:08|4182.04
04:41:09|4182.04
04:41:09|4182.04
04:41:11|4182.04
04:41:12|4182.04
04:41:14|4182.04
04:41:14|4182.04
04:41:15|4182.04
04:41:16|4182.04
04:41:17|4182.04
04:41:18|4182.04
04:41:19|4182.04
04:41:20|4182.04
04:41:21|4182.04
04:41:22|4182.04
04:41:23|4182.04
04:41:24|4182.04
04:41:25|4182.04
04:41:26|4182.04
04:41:27|4182.04
04:41:28|4182.04
04:41:29|4182.04
04:41:30|4182.04
04:41:31|4182.04
04:41:32|4182.04
04:41:33|4182.04
04:41:34|4182.04
04:41:35|4182.04
04:41:36|4182.04
04:41:37|4182.04
04:41:38|4182.04
04:41:39|4182.04
04:41:41|4180.94
04:41:42|4180.94
04:41:43|4180.94
04:41:44|4180.94
04:41:45|4180.94
04:41:46|4180.94
04:41:47|4180.94
04:41:49|4180.94
04:41:49|4180.94
04:41:52|4180.94
04:41:52|4180.94
04:41:53|4180.94
04:41:55|4180.94
04:41:57|4180.94
04:41:58|4180.94
04:41:59|4180.94
04:42:00|4180.94
04:42:01|4180.94
04:42:01|4180.94
04:42:04|4180.94
04:42:04|4180.94
04:42:05|4180.94
04:42:07|4180.94
04:42:08|4180.94
04:42:08|4180.94
04:42:10|4180.94
04:42:11|4180.94
04:42:12|4180.94
04:42:13|4180.94
04:42:14|4180.08
04:42:15|4180.08
04:42:16|4180.08
04:42:17|4180.08
04:42:18|4180.08
04:42:19|4180.08
04:42:20|4180.08
04:42:21|4180.08
04:42:22|4180.08
04:42:23|4180.08
04:42:24|4180.08
04:42:25|4180.08
04:42:26|4180.08
04:42:28|4180.08
04:42:29|4180.08
04:42:30|4180.08
04:42:31|4180.08
04:42:32|4180.08
04:42:33|4180.08
04:42:34|4180.08
04:42:35|4180.08
04:42:36|4180.08
04:42:37|4180.08
04:42:38|4180.08
04:42:39|4180.08
04:42:40|4180.08
04:42:41|4180.08
04:42:42|4180.08
04:42:43|4180.08
04:42:44|4180.08
04:42:45|4180.08
04:42:46|4180.08
04:42:47|4180.08
04:42:48|4180.08
04:42:49|4180.08
04:42:51|4180.08
04:42:53|4180.08
04:42:53|4180.08
04:42:55|4180.08
04:42:56|4180.08
04:42:57|4180.08
04:42:57|4180.08
04:42:59|4180.08
04:43:00|4180.08
04:43:01|4180.08
04:43:02|4180.08
04:43:03|4180.08
04:43:04|4180.08
04:43:05|4180.08
04:43:05|4180.08
04:43:07|4180.08
04:43:08|4180.08
04:43:08|4180.08
04:43:09|4180.08
04:43:10|4180.08
04:43:11|4180.08
04:43:12|4180.08
04:43:14|4180.08
04:43:15|4180.08
04:43:15|4180.08
04:43:16|4180.08
04:43:17|4180.08
04:43:18|4180.08
04:43:20|4180.08
04:43:20|4180.08
04:43:22|4180.08
04:43:22|4177.84
04:43:23|4177.84
04:43:25|4177.84
04:43:25|4177.84
04:43:26|4177.84
04:43:27|4177.84
04:43:28|4177.84
04:43:29|4177.84
04:43:30|4177.84
04:43:32|4177.84
04:43:32|4177.84
04:43:33|4177.84
04:43:34|4177.84
04:43:35|4177.84
04:43:37|4177.84
04:43:37|4177.84
04:43:39|4177.84
04:43:40|4177.84
04:43:41|4178.35
04:43:43|4178.35
04:43:43|4176.12
04:43:44|4175.77
04:43:45|4175.77
04:43:46|4175.77
04:43:47|4175.77
04:43:48|4175.77
04:43:49|4175.77
04:43:51|4175.77
04:43:53|4175.77
04:43:54|4175.77
04:43:55|4175.77
04:43:57|4175.77
04:43:57|4175.77
04:43:58|4175.77
04:43:59|4175.77
04:44:01|4175.77
04:44:02|4175.94
04:44:03|4175.94
04:44:04|4175.94
04:44:06|4175.94
04:44:07|4175.94
04:44:08|4175.94
04:44:09|4175.94
04:44:10|4175.94
04:44:10|4175.94
04:44:11|4175.94
04:44:13|4175.94
04:44:13|4175.94
04:44:16|4175.94
04:44:17|4175.94
04:44:17|4175.94
04:44:18|4175.94
04:44:19|4175.94
04:44:20|4175.94
04:44:21|4175.94
04:44:22|4175.94
04:44:23|4175.94
04:44:24|4175.94
04:44:25|4175.94
04:44:26|4175.94
04:44:27|4175.94
04:44:28|4175.94
04:44:29|4175.94
04:44:30|4175.94
04:44:31|4175.94
04:44:32|4175.94
04:44:33|4175.94
04:44:34|4175.94
04:44:35|4175.94
04:44:36|4175.94
04:44:37|4176.85
04:44:39|4176.85
04:44:40|4178.94
04:44:41|4178.94
04:44:42|4178.94
04:44:43|4178.94
04:44:44|4178.94
04:44:45|4178.94
04:44:46|4178.94
04:44:47|4178.94
04:44:48|4178.94
04:44:49|4178.94
04:44:50|4178.94
04:44:51|4178.94
04:44:53|4178.94
04:44:54|4178.94
04:44:56|4178.94
04:44:57|4178.94
04:44:59|4178.94
04:45:00|4178.94
04:45:01|4178.94
04:45:02|4178.94
04:45:03|4178.94
04:45:04|4178.94
04:45:04|4178.94
04:45:06|4178.94
04:45:07|4178.94
04:45:08|4178.94
04:45:09|4178.94
04:45:09|4178.94
04:45:11|4178.94
04:45:12|4178.94
04:45:13|4178.94
04:45:13|4178.94
04:45:15|4178.94
04:45:16|4178.94
04:45:16|4178.94
04:45:18|4178.94
04:45:19|4178.94
04:45:20|4178.94
04:45:21|4178.94
04:45:22|4178.94
04:45:23|4178.94
04:45:24|4178.94
04:45:25|4178.94
04:45:26|4178.94
04:45:27|4178.94
04:45:28|4178.94
04:45:29|4178.94
04:45:30|4178.94
04:45:31|4178.82
04:45:32|4178.82
04:45:33|4178.82
04:45:34|4178.82
04:45:35|4178.82
04:45:36|4178.82
04:45:37|4178.82
04:45:38|4178.82
04:45:39|4178.82
04:45:40|4178.82
04:45:41|4178.82
04:45:42|4178.82
04:45:43|4178.82
04:45:44|4178.82
04:45:45|4178.82
04:45:46|4178.82
04:45:47|4178.82
04:45:48|4178.82
04:45:49|4178.82
04:45:50|4178.82
04:45:51|4178.82
04:45:52|4178.82
04:45:54|4178.82
04:45:55|4178.82
04:45:57|4178.82
04:45:58|4178.82
04:45:58|4178.82
04:45:59|4178.82
04:46:00|4178.82
04:46:02|4178.82
04:46:03|4178.82
04:46:04|4178.82
04:46:05|4178.82
04:46:06|4178.82
04:46:07|4180.55
04:46:08|4180.55
04:46:09|4180.55
04:46:10|4180.55
04:46:11|4180.55
04:46:12|4180.55
04:46:13|4180.55
04:46:14|4180.55
04:46:15|4180.55
04:46:16|4180.55
04:46:17|4180.55
04:46:18|4180.55
04:46:19|4180.55
04:46:20|4180.55
04:46:22|4180.55
04:46:23|4180.55
04:46:24|4180.55
04:46:25|4180.55
04:46:25|4180.55
04:46:27|4180.55
04:46:28|4180.55
04:46:29|4180.55
04:46:29|4180.55
04:46:30|4180.55
04:46:31|4180.55
04:46:32|4180.55
04:46:33|4180.55
04:46:34|4180.55
04:46:36|4180.55
04:46:36|4180.55
04:46:38|4180.55
04:46:39|4180.55
04:46:40|4180.55
04:46:40|4180.55
04:46:41|4186.13
04:46:43|4184.09
04:46:43|4184.09
04:46:44|4190.
04:46:46|4190.
04:46:47|4190.
04:46:47|4190.
04:46:49|4190.
04:46:50|4190.
04:46:51|4190.
04:46:52|4190.
04:46:54|4190.
04:46:55|4187.51
04:46:56|4187.51
04:46:57|4187.51
04:46:58|4187.51
04:46:59|4188.61
04:47:00|4188.61
04:47:01|4188.61
04:47:02|4188.61
04:47:04|4188.61
04:47:05|4188.61
04:47:07|4185.87
04:47:07|4185.87
04:47:09|4185.87
04:47:10|4185.43
04:47:11|4184.78
04:47:12|4184.78
04:47:13|4184.95
04:47:14|4184.43
04:47:15|4184.43
04:47:15|4184.43
04:47:17|4182.5
04:47:19|4182.5
04:47:19|4182.5
04:47:20|4182.5
04:47:21|4182.5
04:47:22|4182.5
04:47:23|4182.5
04:47:24|4182.5
04:47:25|4182.5
04:47:26|4182.5
04:47:28|4182.5
04:47:28|4182.5
04:47:29|4182.5
04:47:30|4182.5
04:47:31|4182.5
04:47:32|4182.5
04:47:33|4182.5
04:47:34|4182.5
04:47:36|4182.5
04:47:37|4182.5
04:47:38|4182.5
04:47:39|4182.5
04:47:40|4182.5
04:47:41|4182.5
04:47:42|4182.5
04:47:43|4182.5
04:47:44|4182.5
04:47:45|4182.5
04:47:47|4182.5
04:47:47|4182.24
04:47:49|4182.24
04:47:50|4182.24
04:47:50|4182.24
04:47:51|4182.24
04:47:52|4182.24
04:47:55|4180.3
04:47:56|4180.3
04:47:57|4180.3
04:47:58|4181.63
04:48:00|4181.63
04:48:01|4181.63
04:48:01|4181.63
04:48:03|4181.21
04:48:05|4181.21
04:48:06|4181.25
04:48:07|4181.25
04:48:08|4181.25
04:48:08|4181.25
04:48:10|4181.25
04:48:12|4182.8
04:48:12|4182.8
04:48:13|4182.8
04:48:14|4182.8
04:48:15|4182.8
04:48:16|4182.8
04:48:17|4182.8
04:48:18|4180.95
04:48:19|4180.95
04:48:20|4180.95
04:48:22|4180.95
04:48:22|4180.95
04:48:23|4180.95
04:48:24|4180.95
04:48:25|4180.95
04:48:26|4180.95
04:48:28|4180.95
04:48:28|4180.95
04:48:29|4180.95
04:48:30|4181.66
04:48:31|4181.66
04:48:32|4181.66
04:48:34|4181.66
04:48:35|4181.66
04:48:36|4181.66
04:48:37|4181.66
04:48:38|4181.66
04:48:39|4181.66
04:48:40|4181.66
04:48:41|4181.66
04:48:42|4181.44
04:48:43|4181.44
04:48:44|4181.44
04:48:45|4181.44
04:48:46|4181.44
04:48:47|4181.44
04:48:48|4181.44
04:48:49|4181.44
04:48:50|4181.44
04:48:51|4181.44
04:48:52|4181.44
04:48:53|4181.44
04:48:54|4181.44
04:48:55|4181.44
04:48:57|4180.1
04:48:59|4180.1
04:49:00|4180.59
04:49:00|4181.8
04:49:02|4181.8
04:49:03|4181.8
04:49:04|4181.8
04:49:05|4181.8
04:49:06|4181.8
04:49:07|4181.8
04:49:09|4181.8
04:49:09|4181.8
04:49:11|4181.8
04:49:12|4181.8
04:49:12|4181.8
04:49:13|4181.8
04:49:14|4181.8
04:49:16|4181.8
04:49:17|4181.8
04:49:17|4181.8
04:49:19|4181.73
04:49:20|4181.73
04:49:20|4181.73
04:49:22|4181.73
04:49:22|4180.94
04:49:24|4180.94
04:49:25|4180.94
04:49:25|4180.94
04:49:27|4180.94
04:49:27|4180.94
04:49:28|4180.94
04:49:30|4180.94
04:49:31|4180.94
04:49:32|4180.94
04:49:33|4180.94
04:49:34|4180.94
04:49:35|4180.94
04:49:35|4180.94
04:49:37|4180.94
04:49:38|4180.94
04:49:38|4180.94
04:49:40|4180.94
04:49:41|4180.94
04:49:42|4180.94
04:49:42|4180.94
04:49:44|4180.94
04:49:44|4184.09
04:49:46|4188.71
04:49:47|4188.97
04:49:47|4189.9
04:49:49|4189.9
04:49:50|4189.4
04:49:51|4189.4
04:49:51|4189.4
04:49:53|4189.4
04:49:54|4189.4
04:49:54|4189.4
04:49:57|4189.4
04:49:58|4189.4
04:50:00|4189.4
04:50:01|4189.74
04:50:03|4189.74
04:50:04|4189.74
04:50:05|4189.29
04:50:05|4187.31
04:50:07|4187.31
04:50:08|4187.31
04:50:09|4187.31
04:50:10|4187.31
04:50:11|4187.31
04:50:12|4187.31
04:50:13|4187.31
04:50:14|4187.28
04:50:16|4187.28
04:50:16|4187.34
04:50:17|4187.28
04:50:19|4187.28
04:50:19|4187.28
04:50:21|4187.28
04:50:22|4187.28
04:50:23|4187.28
04:50:23|4187.28
04:50:25|4187.28
04:50:27|4189.39
04:50:27|4189.39
04:50:28|4189.39
04:50:29|4189.39
04:50:30|4189.39
04:50:32|4189.39
04:50:32|4189.39
04:50:33|4189.39
04:50:34|4189.39
04:50:35|4189.39
04:50:36|4189.39
04:50:37|4189.39
04:50:38|4189.39
04:50:39|4189.39
04:50:40|4189.39
04:50:41|4189.39
04:50:42|4189.39
04:50:43|4189.39
04:50:44|4189.39
04:50:45|4189.39
04:50:46|4189.39
04:50:47|4189.39
04:50:48|4189.39
04:50:49|4189.39
04:50:50|4189.39
04:50:51|4189.39
04:50:52|4189.39
04:50:54|4189.39
04:50:54|4189.39
04:50:55|4189.39
04:50:57|4189.39
04:50:58|4189.39
04:50:59|4189.39
04:51:00|4189.39
04:51:01|4191.16
04:51:02|4191.16
04:51:03|4191.16
04:51:04|4191.16
04:51:05|4191.16
04:51:06|4191.16
04:51:07|4191.16
04:51:08|4191.16
04:51:09|4191.16
04:51:10|4191.16
04:51:11|4191.16
04:51:12|4191.16
04:51:13|4191.16
04:51:14|4191.16
04:51:15|4190.41
04:51:16|4189.41
04:51:17|4189.41
04:51:18|4189.41
04:51:19|4189.41
04:51:20|4189.41
04:51:21|4189.41
04:51:22|4189.41
04:51:23|4189.41
04:51:24|4189.41
04:51:25|4189.41
04:51:26|4189.41
04:51:27|4189.41
04:51:28|4189.41
04:51:30|4189.41
04:51:31|4189.41
04:51:31|4189.41
04:51:32|4189.41
04:51:33|4189.41
04:51:35|4189.41
04:51:36|4189.41
04:51:38|4189.41
04:51:38|4189.41
04:51:40|4189.41
04:51:40|4189.41
04:51:42|4189.41
04:51:42|4189.41
04:51:43|4189.41
04:51:44|4189.41
04:51:46|4189.41
04:51:46|4189.41
04:51:47|4189.41
04:51:49|4189.41
04:51:49|4189.41
04:51:50|4189.41
04:51:52|4185.5
04:51:52|4184.75
04:51:53|4184.75
04:51:54|4184.75
04:51:55|4184.75
04:51:56|4184.75
04:51:58|4184.75
04:52:00|4184.75
04:52:02|4184.75
04:52:04|4182.64
04:52:05|4182.64
04:52:07|4182.64
04:52:07|4182.64
04:52:08|4182.64
04:52:10|4182.64
04:52:11|4182.64
04:52:12|4182.64
04:52:13|4182.64
04:52:14|4182.64
04:52:15|4182.64
04:52:16|4182.64
04:52:17|4182.64
04:52:18|4182.64
04:52:19|4182.64
04:52:20|4182.64
04:52:21|4182.64
04:52:22|4182.64
04:52:23|4182.64
04:52:24|4182.64
04:52:25|4182.64
04:52:27|4182.64
04:52:28|4182.64
04:52:28|4182.64
04:52:29|4186.31
04:52:30|4186.31
04:52:32|4186.31
04:52:32|4186.31
04:52:33|4186.31
04:52:34|4186.31
04:52:36|4186.31
04:52:37|4186.31
04:52:37|4186.31
04:52:39|4186.31
04:52:40|4186.31
04:52:40|4186.31
04:52:41|4186.31
04:52:42|4186.31
04:52:44|4186.31
04:52:45|4186.31
04:52:45|4186.31
04:52:47|4186.31
04:52:48|4186.31
04:52:48|4186.31
04:52:49|4186.31
04:52:50|4186.31
04:52:52|4186.31
04:52:53|4182.4
04:52:53|4182.4
04:52:55|4182.4
04:52:56|4182.4
04:52:57|4182.4
04:52:58|4182.4
04:53:00|4182.4
04:53:00|4182.4
04:53:02|4182.4
04:53:03|4182.4
04:53:04|4182.4
04:53:05|4182.4
04:53:06|4182.4
04:53:07|4182.4
04:53:08|4182.4
04:53:09|4182.4
04:53:10|4182.4
04:53:11|4182.4
04:53:12|4182.4
04:53:13|4182.4
04:53:14|4182.4
04:53:15|4182.4
04:53:16|4182.4
04:53:17|4182.4
04:53:18|4182.4
04:53:19|4182.4
04:53:20|4182.4
04:53:21|4182.4
04:53:22|4182.4
04:53:23|4182.4
04:53:24|4182.4
04:53:25|4182.4
04:53:26|4182.4
04:53:27|4182.4
04:53:28|4182.4
04:53:29|4182.4
04:53:30|4182.4
04:53:31|4182.4
04:53:32|4182.4
04:53:33|4182.4
04:53:34|4182.4
04:53:35|4182.4
04:53:36|4182.4
04:53:37|4182.4
04:53:38|4182.4
04:53:39|4182.4
04:53:41|4182.4
04:53:41|4182.4
04:53:43|4182.4
04:53:44|4181.76
04:53:45|4181.76
04:53:46|4181.76
04:53:47|4181.76
04:53:48|4181.76
04:53:48|4181.76
04:53:49|4181.76
04:53:51|4181.76
04:53:52|4181.76
04:53:53|4181.76
04:53:54|4181.76
04:53:55|4181.76
04:53:56|4181.76
04:53:56|4181.76
04:53:58|4181.76
04:53:59|4181.76
04:54:01|4181.79
04:54:01|4181.79
04:54:03|4181.79
04:54:04|4181.79
04:54:05|4181.79
04:54:06|4181.79
04:54:07|4181.79
04:54:08|4180.09
04:54:08|4180.09
04:54:10|4180.09
04:54:12|4180.09
04:54:12|4180.09
04:54:13|4180.09
04:54:14|4180.09
04:54:16|4180.09
04:54:17|4180.09
04:54:18|4180.09
04:54:19|4180.09
04:54:20|4180.09
04:54:21|4180.09
04:54:22|4180.09
04:54:23|4180.09
04:54:24|4180.09
04:54:25|4180.09
04:54:26|4180.09
04:54:27|4178.14
04:54:28|4178.14
04:54:29|4178.14
04:54:30|4178.14
04:54:31|4178.14
04:54:32|4178.14
04:54:33|4178.14
04:54:34|4178.14
04:54:35|4178.14
04:54:36|4178.14
04:54:37|4178.14
04:54:38|4178.14
04:54:39|4178.14
04:54:40|4178.14
04:54:41|4178.14
04:54:42|4178.14
04:54:43|4178.14
04:54:44|4175.97
04:54:45|4175.32
04:54:46|4175.32
04:54:47|4175.32
04:54:48|4175.32
04:54:49|4175.32
04:54:50|4175.32
04:54:51|4175.32
04:54:52|4175.32
04:54:54|4175.32
04:54:54|4175.32
04:54:55|4175.32
04:54:58|4175.32
04:54:58|4175.32
04:54:59|4175.32
04:55:01|4175.32
04:55:03|4175.32
04:55:04|4175.32
04:55:05|4175.32
04:55:05|4175.32
04:55:07|4175.32
04:55:08|4175.32
04:55:09|4175.32
04:55:10|4175.32
04:55:10|4175.32
04:55:11|4175.32
04:55:13|4174.31
04:55:14|4174.31
04:55:15|4174.31
04:55:16|4174.31
04:55:18|4174.31
04:55:18|4174.31
04:55:19|4174.31
04:55:20|4174.31
04:55:21|4174.31
04:55:22|4174.31
04:55:24|4174.31
04:55:24|4174.31
04:55:25|4174.31
04:55:26|4174.31
04:55:27|4174.31
04:55:28|4174.31
04:55:29|4174.31
04:55:30|4174.31
04:55:31|4174.31
04:55:32|4174.31
04:55:33|4174.31
04:55:34|4174.31
04:55:35|4174.31
04:55:36|4174.31
04:55:37|4174.31
04:55:38|4174.31
04:55:39|4174.31
04:55:41|4174.31
04:55:41|4174.31
04:55:42|4174.31
04:55:43|4174.31
04:55:44|4174.31
04:55:45|4174.31
04:55:46|4174.31
04:55:47|4174.31
04:55:48|4174.31
04:55:50|4174.31
04:55:50|4174.31
04:55:52|4174.31
04:55:52|4174.31
04:55:53|4174.31
04:55:54|4174.31
04:55:55|4174.31
04:55:56|4174.31
04:55:57|4174.31
04:55:58|4174.31
04:55:59|4174.31
04:56:01|4174.31
04:56:03|4174.31
04:56:03|4174.31
04:56:05|4174.31
04:56:05|4174.31
04:56:06|4174.31
04:56:07|4174.31
04:56:08|4174.31
04:56:10|4174.31
04:56:11|4174.31
04:56:12|4174.31
04:56:13|4174.31
04:56:14|4174.31
04:56:15|4174.31
04:56:16|4176.23
04:56:17|4176.23
04:56:19|4176.23
04:56:19|4176.23
04:56:21|4176.23
04:56:22|4176.23
04:56:23|4176.23
04:56:24|4176.23
04:56:25|4176.23
04:56:26|4176.23
04:56:27|4176.23
04:56:28|4176.23
04:56:29|4176.23
04:56:30|4176.23
04:56:31|4176.23
04:56:32|4176.23
04:56:33|4176.23
04:56:34|4176.23
04:56:35|4176.23
04:56:36|4176.23
04:56:37|4176.23
04:56:38|4176.23
04:56:39|4176.23
04:56:41|4176.23
04:56:42|4176.23
04:56:42|4176.23
04:56:44|4176.23
04:56:44|4176.23
04:56:45|4176.23
04:56:46|4176.23
04:56:47|4176.23
04:56:48|4176.23
04:56:49|4176.23
04:56:50|4176.23
04:56:51|4176.23
04:56:52|4176.23
04:56:53|4176.23
04:56:54|4176.23
04:56:56|4176.23
04:56:57|4176.23
04:56:57|4176.23
04:56:58|4176.23
04:57:00|4176.23
04:57:01|4176.23
04:57:02|4176.23
04:57:04|4176.23
04:57:05|4176.23
04:57:06|4176.23
04:57:07|4176.23
04:57:09|4176.23
04:57:10|4176.23
04:57:12|4176.23
04:57:13|4176.23
04:57:13|4176.23
04:57:15|4176.23
04:57:16|4176.23
04:57:17|4176.23
04:57:18|4176.23
04:57:19|4176.23
04:57:20|4176.23
04:57:21|4176.23
04:57:22|4176.23
04:57:23|4176.23
04:57:24|4176.23
04:57:25|4174.61
04:57:26|4174.61
04:57:27|4174.61
04:57:28|4174.61
04:57:29|4174.61
04:57:31|4174.61
04:57:31|4174.61
04:57:32|4174.61
04:57:33|4174.61
04:57:34|4174.61
04:57:35|4174.61
04:57:36|4174.61
04:57:38|4174.61
04:57:39|4174.61
04:57:39|4174.61
04:57:41|4174.61
04:57:42|4174.61
04:57:42|4174.61
04:57:44|4174.61
04:57:44|4174.61
04:57:45|4174.61
04:57:46|4173.63
04:57:48|4173.63
04:57:49|4173.63
04:57:49|4173.63
04:57:51|4173.63
04:57:51|4173.63
04:57:52|4173.63
04:57:53|4173.63
04:57:55|4173.63
04:57:56|4173.63
04:57:57|4173.63
04:57:57|4173.63
04:57:58|4173.63
04:57:59|4173.63
04:58:00|4173.63
04:58:01|4173.63
04:58:02|4173.63
04:58:04|4173.63
04:58:06|4173.63
04:58:07|4173.63
04:58:08|4173.63
04:58:09|4173.63
04:58:09|4173.63
04:58:11|4173.63
04:58:12|4173.63
04:58:13|4173.63
04:58:13|4173.63
04:58:15|4173.63
04:58:16|4173.63
04:58:17|4171.64
04:58:17|4171.64
04:58:19|4171.64
04:58:20|4171.64
04:58:21|4171.64
04:58:22|4171.64
04:58:23|4170.87
04:58:24|4170.87
04:58:24|4170.87
04:58:25|4170.87
04:58:27|4170.89
04:58:28|4170.89
04:58:29|4170.89
04:58:30|4170.89
04:58:31|4170.89
04:58:32|4170.87
04:58:33|4170.87
04:58:34|4170.87
04:58:35|4170.87
04:58:36|4170.87
04:58:37|4170.87
04:58:38|4170.87
04:58:39|4170.87
04:58:40|4170.87
04:58:41|4170.87
04:58:42|4170.87
04:58:43|4170.87
04:58:44|4170.87
04:58:45|4170.87
04:58:46|4170.87
04:58:47|4170.87
04:58:48|4170.87
04:58:49|4170.87
04:58:50|4170.87
04:58:51|4170.87
04:58:52|4170.87
04:58:53|4170.87
04:58:54|4170.87
04:58:55|4170.87
04:58:56|4170.87
04:58:57|4170.87
04:58:58|4170.87
04:58:59|4170.87
04:59:00|4170.87
04:59:01|4172.23
04:59:03|4172.23
04:59:03|4172.23
04:59:06|4172.23
04:59:07|4171.45
04:59:09|4171.45
04:59:10|4171.45
04:59:11|4171.45
04:59:12|4171.45
04:59:13|4171.45
04:59:14|4171.45
04:59:15|4171.45
04:59:16|4171.45
04:59:17|4171.45
04:59:18|4171.45
04:59:19|4171.45
04:59:20|4171.45
04:59:21|4171.45
04:59:22|4171.45
04:59:24|4171.45
04:59:25|4171.45
04:59:25|4171.45
04:59:27|4171.45
04:59:27|4171.45
04:59:28|4171.45
04:59:30|4171.45
04:59:31|4171.45
04:59:32|4171.45
04:59:32|4171.45
04:59:34|4171.45
04:59:34|4171.45
04:59:36|4171.45
04:59:37|4171.45
04:59:37|4171.45
04:59:38|4171.45
04:59:39|4171.45
04:59:40|4171.45
04:59:41|4171.45
04:59:43|4171.45
04:59:43|4171.45
04:59:44|4171.45
04:59:45|4171.45
04:59:47|4171.45
04:59:48|4171.45
04:59:48|4171.45
04:59:49|4171.45
04:59:50|4171.45
04:59:51|4171.45
04:59:52|4171.45
04:59:53|4171.45
04:59:54|4171.45
04:59:55|4171.45
04:59:56|4171.45
04:59:57|4171.45
04:59:58|4171.45
04:59:59|4171.45
05:00:01|4171.45
05:00:02|4171.45
05:00:02|4171.45
05:00:04|4171.45
05:00:04|4171.56
05:00:07|4171.56
05:00:08|4171.56
05:00:09|4171.56
05:00:10|4171.56
05:00:11|4171.56
05:00:12|4171.56
05:00:13|4171.56
05:00:14|4171.56
05:00:15|4171.56
05:00:16|4171.56
05:00:17|4171.56
05:00:18|4171.56
05:00:19|4171.56
05:00:20|4171.56
05:00:21|4171.56
05:00:22|4171.56
05:00:23|4171.56
05:00:24|4171.56
05:00:25|4171.56
05:00:26|4171.56
05:00:27|4171.56
05:00:28|4171.56
05:00:30|4171.56
05:00:31|4171.56
05:00:31|4171.56
05:00:32|4171.56
05:00:34|4171.56
05:00:35|4171.56
05:00:36|4171.56
05:00:37|4171.56
05:00:37|4171.56
05:00:39|4171.56
05:00:39|4171.56
05:00:41|4171.56
05:00:42|4171.56
05:00:43|4171.56
05:00:43|4171.56
05:00:44|4171.56
05:00:46|4171.56
05:00:47|4171.56
05:00:48|4173.48
05:00:48|4173.48
05:00:49|4173.48
05:00:51|4173.48
05:00:51|4173.48
05:00:53|4173.48
05:00:54|4173.48
05:00:54|4170.4
05:00:56|4170.4
05:00:56|4170.4
05:00:57|4170.4
05:00:59|4170.4
05:01:00|4170.4
05:01:01|4170.4
05:01:02|4170.4
05:01:02|4170.4
05:01:03|4170.4
05:01:05|4170.4
05:01:06|4170.4
05:01:08|4170.4
05:01:08|4170.4
05:01:11|4171.56
05:01:12|4171.41
05:01:14|4171.41
05:01:14|4171.41
05:01:16|4171.41
05:01:16|4171.41
05:01:17|4171.41
05:01:18|4171.41
05:01:20|4170.38
05:01:20|4170.38
05:01:21|4170.38
05:01:23|4170.38
05:01:24|4170.38
05:01:26|4170.38
05:01:26|4170.38
05:01:27|4170.38
05:01:28|4170.38
05:01:29|4170.38
05:01:31|4170.38
05:01:32|4170.38
05:01:33|4170.38
05:01:34|4170.38
05:01:35|4170.38
05:01:36|4170.38
05:01:37|4170.38
05:01:38|4170.38
05:01:39|4170.38
05:01:40|4170.38
05:01:41|4170.38
05:01:42|4170.38
05:01:43|4170.38
05:01:44|4170.38
05:01:45|4170.38
05:01:46|4170.38
05:01:47|4170.38
05:01:48|4170.38
05:01:49|4170.38
05:01:50|4170.38
05:01:51|4170.38
05:01:52|4170.38
05:01:53|4170.38
05:01:54|4170.38
05:01:55|4170.38
05:01:56|4170.38
05:01:57|4170.38
05:01:58|4170.38
05:01:59|4170.38
05:02:00|4170.38
05:02:01|4170.38
05:02:02|4170.38
05:02:03|4170.38
05:02:04|4171.04
05:02:05|4171.04
05:02:06|4171.04
05:02:07|4171.04
05:02:09|4171.04
05:02:11|4171.04
05:02:11|4171.04
05:02:12|4171.04
05:02:14|4171.04
05:02:15|4171.04
05:02:16|4171.04
05:02:17|4171.04
05:02:18|4171.04
05:02:19|4171.04
05:02:20|4171.04
05:02:21|4171.04
05:02:23|4171.04
05:02:23|4171.04
05:02:24|4171.04
05:02:25|4171.04
05:02:27|4171.04
05:02:27|4171.21
05:02:29|4171.21
05:02:29|4171.21
05:02:30|4171.21
05:02:31|4171.21
05:02:32|4171.21
05:02:33|4171.21
05:02:35|4171.21
05:02:36|4171.21
05:02:36|4171.21
05:02:37|4171.21
05:02:38|4171.21
05:02:39|4171.21
05:02:40|4171.21
05:02:41|4171.21
05:02:42|4171.21
05:02:43|4171.21
05:02:44|4171.21
05:02:46|4171.21
05:02:47|4171.21
05:02:47|4171.21
05:02:48|4171.21
05:02:49|4171.21
05:02:50|4171.21
05:02:51|4171.21
05:02:53|4171.21
05:02:54|4171.21
05:02:55|4171.21
05:02:55|4171.21
05:02:56|4171.21
05:02:57|4171.21
05:02:58|4171.21
05:02:59|4171.21
05:03:00|4171.21
05:03:02|4171.21
05:03:04|4171.21
05:03:05|4171.21
05:03:05|4171.21
05:03:07|4171.21
05:03:08|4171.21
05:03:08|4171.21
05:03:10|4171.21
05:03:11|4171.21
05:03:12|4171.21
05:03:13|4171.21
05:03:14|4167.64
05:03:15|4167.64
05:03:16|4167.64
05:03:17|4167.64
05:03:18|4167.64
05:03:20|4167.64
05:03:21|4167.64
05:03:22|4168.25
05:03:23|4168.25
05:03:24|4168.25
05:03:25|4168.25
05:03:26|4168.25
05:03:27|4168.25
05:03:28|4165.91
05:03:30|4165.91
05:03:31|4165.91
05:03:31|4165.91
05:03:32|4166.27
05:03:34|4166.27
05:03:35|4166.27
05:03:35|4166.27
05:03:36|4166.27
05:03:38|4166.27
05:03:38|4166.27
05:03:39|4166.27
05:03:41|4166.27
05:03:42|4166.27
05:03:42|4166.27
05:03:43|4166.27
05:03:44|4166.27
05:03:46|4166.27
05:03:46|4166.27
05:03:48|4166.27
05:03:48|4166.27
05:03:50|4166.27
05:03:51|4166.27
05:03:53|4166.27
05:03:53|4166.27
05:03:54|4166.27
05:03:55|4166.27
05:03:56|4166.27
05:03:57|4166.27
05:03:58|4166.27
05:03:59|4166.27
05:04:00|4166.27
05:04:01|4166.27
05:04:02|4166.27
05:04:03|4166.27
05:04:04|4166.27
05:04:05|4166.27
05:04:06|4166.27
05:04:07|4166.27
05:04:08|4166.27
05:04:10|4166.27
05:04:11|4167.25
05:04:12|4167.25
05:04:13|4167.25
05:04:15|4167.25
05:04:16|4167.25
05:04:17|4167.25
05:04:17|4160.
05:04:19|4161.65
05:04:20|4164.03
05:04:21|4164.03
05:04:23|4164.73
05:04:24|4164.54
05:04:25|4164.54
05:04:26|4164.54
05:04:27|4164.54
05:04:27|4164.54
05:04:28|4164.54
05:04:30|4164.54
05:04:31|4161.85
05:04:32|4161.85
05:04:33|4161.85
05:04:33|4161.85
05:04:35|4161.85
05:04:35|4161.85
05:04:37|4162.87
05:04:38|4162.87
05:04:39|4162.87
05:04:40|4162.87
05:04:40|4162.87
05:04:42|4163.84
05:04:43|4163.84
05:04:44|4160.
05:04:45|4160.
05:04:46|4160.
05:04:47|4160.
05:04:48|4160.
05:04:49|4160.
05:04:49|4160.
05:04:50|4160.
05:04:51|4160.
05:04:53|4160.
05:04:54|4160.
05:04:55|4160.
05:04:56|4160.
05:04:57|4160.
05:04:58|4159.46
05:04:59|4159.46
05:05:00|4159.46
05:05:01|4159.46
05:05:02|4159.48
05:05:03|4159.47
05:05:04|4158.65
05:05:05|4158.65
05:05:06|4158.65
05:05:07|4159.48
05:05:08|4159.48
05:05:09|4159.48
05:05:10|4159.48
05:05:12|4159.48
05:05:14|4155.
05:05:15|4155.
05:05:16|4158.61
05:05:16|4158.72
05:05:17|4160.69
05:05:19|4160.69
05:05:20|4160.2
05:05:22|4158.61
05:05:22|4158.6
05:05:23|4158.6
05:05:24|4158.6
05:05:25|4158.12
05:05:27|4158.12
05:05:27|4158.12
05:05:28|4158.12
05:05:29|4158.12
05:05:30|4158.12
05:05:31|4158.12
05:05:32|4158.12
05:05:33|4158.12
05:05:35|4158.12
05:05:35|4158.12
05:05:36|4156.49
05:05:37|4157.6
05:05:38|4157.6
05:05:39|4157.6
05:05:40|4157.6
05:05:41|4157.6
05:05:42|4158.46
05:05:43|4158.46
05:05:44|4158.46
05:05:45|4158.46
05:05:46|4158.46
05:05:48|4158.46
05:05:49|4158.46
05:05:50|4158.46
05:05:51|4158.46
05:05:52|4159.29
05:05:53|4159.29
05:05:54|4153.
05:05:55|4160.33
05:05:56|4160.33
05:05:57|4160.33
05:05:58|4160.33
05:05:59|4160.33
05:06:00|4159.8
05:06:01|4159.8
05:06:02|4159.8
05:06:03|4159.8
05:06:04|4159.8
05:06:05|4159.8
05:06:06|4159.64
05:06:07|4159.64
05:06:08|4159.64
05:06:09|4159.64
05:06:10|4159.64
05:06:11|4159.64
05:06:13|4159.64
05:06:14|4159.64
05:06:16|4159.64
05:06:17|4159.64
05:06:17|4159.64
05:06:18|4159.64
05:06:20|4159.64
05:06:21|4159.64
05:06:22|4158.43
05:06:23|4158.43
05:06:24|4158.43
05:06:26|4158.43
05:06:27|4158.43
05:06:28|4158.43
05:06:29|4158.43
05:06:30|4158.43
05:06:31|4158.43
05:06:32|4158.43
05:06:33|4158.43
05:06:34|4158.43
05:06:35|4158.43
05:06:35|4158.43
05:06:37|4158.43
05:06:37|4158.43
05:06:38|4158.43
05:06:40|4158.43
05:06:41|4158.43
05:06:42|4158.27
05:06:43|4158.27
05:06:44|4158.27
05:06:44|4158.27
05:06:46|4159.99
05:06:46|4159.99
05:06:47|4159.99
05:06:49|4160.01
05:06:50|4160.01
05:06:51|4160.01
05:06:52|4160.01
05:06:53|4160.36
05:06:53|4160.36
05:06:54|4160.4
05:06:56|4160.4
05:06:57|4160.4
05:06:57|4160.4
05:06:59|4160.4
05:07:00|4160.4
05:07:02|4160.4
05:07:02|4160.4
05:07:03|4160.4
05:07:04|4160.4
05:07:05|4160.4
05:07:06|4160.4
05:07:08|4160.4
05:07:09|4162.79
05:07:10|4162.79
05:07:10|4162.79
05:07:12|4163.89
05:07:14|4163.89
05:07:14|4163.89
05:07:16|4165.92
05:07:17|4166.93
05:07:18|4166.93
05:07:20|4166.93
05:07:21|4166.93
05:07:21|4166.93
05:07:23|4166.93
05:07:24|4166.25
05:07:24|4166.25
05:07:26|4166.25
05:07:27|4164.76
05:07:27|4164.76
05:07:29|4162.86
05:07:30|4162.86
05:07:31|4162.86
05:07:32|4162.86
05:07:34|4162.86
05:07:34|4162.86
05:07:37|4162.86
05:07:37|4162.86
05:07:38|4162.86
05:07:39|4164.46
05:07:40|4164.46
05:07:41|4164.46
05:07:42|4164.46
05:07:43|4164.46
05:07:44|4164.46
05:07:45|4164.46
05:07:46|4164.46
05:07:47|4164.46
05:07:48|4164.46
05:07:49|4164.46
05:07:50|4164.46
05:07:51|4164.46
05:07:52|4165.19
05:07:53|4165.19
05:07:54|4165.19
05:07:55|4165.19
05:07:56|4165.19
05:07:57|4165.19
05:07:58|4165.19
05:07:59|4165.19
05:08:00|4165.19
05:08:01|4165.19
05:08:02|4165.19
05:08:03|4165.19
05:08:04|4165.19
05:08:06|4165.19
05:08:07|4165.19
05:08:08|4165.19
05:08:09|4165.19
05:08:10|4165.19
05:08:11|4165.19
05:08:12|4165.19
05:08:13|4165.19
05:08:15|4165.19
05:08:17|4165.19
05:08:17|4165.19
05:08:19|4165.19
05:08:19|4165.19
05:08:20|4165.19
05:08:22|4165.19
05:08:23|4165.19
05:08:24|4165.19
05:08:25|4165.19
05:08:26|4165.19
05:08:27|4165.19
05:08:28|4165.19
05:08:29|4165.19
05:08:30|4165.19
05:08:31|4165.19
05:08:32|4165.19
05:08:33|4165.19
05:08:34|4165.19
05:08:35|4165.19
05:08:36|4165.19
05:08:37|4165.19
05:08:38|4165.19
05:08:39|4165.19
05:08:40|4165.19
05:08:41|4165.19
05:08:42|4165.19
05:08:43|4165.19
05:08:44|4165.19
05:08:45|4165.19
05:08:46|4165.19
05:08:47|4165.19
05:08:48|4165.19
05:08:49|4165.19
05:08:50|4166.76
05:08:51|4166.76
05:08:52|4166.76
05:08:53|4166.76
05:08:54|4166.76
05:08:55|4166.76
05:08:56|4166.76
05:08:57|4166.76
05:08:58|4166.76
05:08:59|4166.76
05:09:00|4166.77
05:09:01|4166.79
05:09:02|4166.79
05:09:03|4166.79
05:09:04|4166.79
05:09:06|4166.79
05:09:08|4166.79
05:09:09|4166.79
05:09:09|4167.03
05:09:11|4167.03
05:09:11|4167.03
05:09:12|4167.03
05:09:13|4167.03
05:09:14|4167.03
05:09:17|4167.03
05:09:18|4167.03
05:09:19|4167.03
05:09:20|4167.03
05:09:21|4167.03
05:09:22|4167.03
05:09:23|4167.03
05:09:24|4167.03
05:09:25|4167.03
05:09:26|4167.03
05:09:27|4167.03
05:09:28|4167.03
05:09:29|4167.03
05:09:30|4165.85
05:09:31|4165.85
05:09:32|4165.85
05:09:33|4165.85
05:09:34|4165.85
05:09:35|4165.85
05:09:36|4165.29
05:09:38|4165.29
05:09:39|4165.29
05:09:40|4165.29
05:09:41|4165.29
05:09:42|4165.29
05:09:43|4165.29
05:09:43|4165.29
05:09:45|4165.29
05:09:46|4165.29
05:09:47|4165.29
05:09:48|4165.29
05:09:49|4165.29
05:09:50|4165.29
05:09:51|4165.29
05:09:51|4165.29
05:09:53|4165.29
05:09:54|4165.29
05:09:55|4165.29
05:09:56|4165.29
05:09:57|4165.29
05:09:58|4165.29
05:09:59|4165.29
05:10:00|4165.29
05:10:01|4165.29
05:10:01|4165.29
05:10:03|4165.29
05:10:03|4165.29
05:10:04|4165.29
05:10:06|4162.66
05:10:07|4162.66
05:10:07|4162.66
05:10:08|4162.66
05:10:10|4162.66
05:10:10|4162.66
05:10:12|4162.66
05:10:13|4162.66
05:10:13|4162.66
05:10:15|4162.66
05:10:17|4162.66
05:10:18|4162.66
05:10:19|4162.66
05:10:20|4162.66
05:10:21|4162.66
05:10:22|4162.66
05:10:23|4162.66
05:10:25|4162.66
05:10:27|4162.66
05:10:28|4162.66
05:10:29|4162.66
05:10:29|4162.66
05:10:30|4162.66
05:10:32|4162.66
05:10:33|4163.12
05:10:33|4163.12
05:10:35|4163.12
05:10:37|4163.12
05:10:37|4163.12
05:10:38|4163.12
05:10:39|4163.12
05:10:40|4163.12
05:10:41|4163.12
05:10:42|4163.12
05:10:43|4163.12
05:10:44|4163.12
05:10:45|4163.12
05:10:46|4163.12
05:10:47|4163.12
05:10:48|4163.12
05:10:50|4163.12
05:10:51|4163.12
05:10:52|4163.12
05:10:53|4163.12
05:10:54|4163.12
05:10:55|4163.12
05:10:56|4163.12
05:10:57|4163.12
05:10:58|4163.12
05:10:59|4163.12
05:11:00|4163.12
05:11:01|4163.12
05:11:02|4163.12
05:11:04|4163.12
05:11:04|4163.12
05:11:06|4163.12
05:11:07|4163.12
05:11:07|4163.12
05:11:08|4163.12
05:11:10|4163.12
05:11:10|4163.12
05:11:11|4163.12
05:11:12|4163.12
05:11:14|4163.12
05:11:14|4163.12
05:11:15|4163.12
05:11:18|4163.12
05:11:19|4164.83
05:11:19|4164.83
05:11:21|4164.83
05:11:22|4164.83
05:11:23|4164.83
05:11:24|4164.83
05:11:25|4164.83
05:11:26|4164.83
05:11:27|4164.83
05:11:28|4164.83
05:11:29|4164.83
05:11:30|4164.83
05:11:31|4164.83
05:11:32|4164.83
05:11:33|4164.83
05:11:34|4164.83
05:11:35|4164.83
05:11:36|4164.83
05:11:37|4164.83
05:11:38|4164.83
05:11:39|4165.23
05:11:40|4163.57
05:11:42|4163.57
05:11:43|4163.57
05:11:44|4163.57
05:11:45|4163.57
05:11:46|4163.57
05:11:47|4163.57
05:11:48|4163.57
05:11:49|4163.57
05:11:49|4163.57
05:11:50|4163.57
05:11:51|4163.57
05:11:53|4163.57
05:11:54|4163.57
05:11:54|4164.72
05:11:55|4164.72
05:11:57|4164.72
05:11:58|4164.72
05:11:58|4164.72
05:12:00|4164.72
05:12:01|4164.72
05:12:02|4164.72
05:12:03|4164.72
05:12:03|4163.56
05:12:04|4163.56
05:12:05|4163.56
05:12:07|4163.56
05:12:08|4163.56
05:12:08|4163.56
05:12:10|4163.56
05:12:11|4163.56
05:12:12|4163.56
05:12:13|4163.56
05:12:13|4163.56
05:12:14|4163.56
05:12:16|4163.56
05:12:16|4159.02
05:12:19|4159.02
05:12:19|4159.02
05:12:20|4158.61
05:12:22|4158.61
05:12:23|4158.61
05:12:24|4158.61
05:12:25|4158.61
05:12:26|4158.
05:12:27|4158.
05:12:29|4158.
05:12:30|4158.
05:12:32|4158.
05:12:32|4158.
05:12:34|4158.
05:12:35|4158.
05:12:36|4158.
05:12:37|4158.
05:12:37|4159.88
05:12:39|4159.88
05:12:39|4159.24
05:12:41|4159.29
05:12:42|4159.29
05:12:42|4159.29
05:12:44|4159.29
05:12:45|4159.29
05:12:46|4159.29
05:12:47|4159.29
05:12:48|4159.29
05:12:48|4159.29
05:12:50|4159.29
05:12:51|4159.29
05:12:51|4159.29
05:12:52|4159.29
05:12:53|4159.29
05:12:55|4159.29
05:12:55|4159.29
05:12:57|4157.98
05:12:58|4157.98
05:12:59|4157.98
05:13:00|4157.98
05:13:01|4157.98
05:13:02|4157.98
05:13:02|4157.98
05:13:03|4157.98
05:13:05|4157.64
05:13:05|4157.64
05:13:07|4157.64
05:13:08|4157.64
05:13:08|4157.64
05:13:09|4157.64
05:13:10|4157.64
05:13:11|4157.64
05:13:12|4157.64
05:13:13|4157.64
05:13:14|4157.64
05:13:16|4157.64
05:13:16|4157.64
05:13:17|4157.64
05:13:20|4157.64
05:13:21|4157.64
05:13:23|4157.64
05:13:24|4157.64
05:13:26|4157.64
05:13:27|4157.64
05:13:28|4157.64
05:13:29|4157.64
05:13:31|4157.64
05:13:31|4157.64
05:13:32|4157.64
05:13:33|4157.64
05:13:35|4157.64
05:13:35|4157.64
05:13:36|4157.64
05:13:38|4157.64
05:13:39|4157.64
05:13:39|4157.64
05:13:40|4157.64
05:13:42|4157.64
05:13:43|4157.76
05:13:44|4157.76
05:13:45|4157.76
05:13:46|4157.76
05:13:47|4157.76
05:13:48|4157.76
05:13:49|4157.76
05:13:50|4157.76
05:13:51|4154.59
05:13:52|4156.34
05:13:53|4156.34
05:13:54|4156.34
05:13:55|4156.34
05:13:56|4156.34
05:13:57|4156.34
05:13:58|4156.34
05:13:59|4156.34
05:14:00|4156.34
05:14:01|4156.34
05:14:02|4156.34
05:14:03|4156.34
05:14:04|4156.34
05:14:05|4156.34
05:14:06|4156.34
05:14:07|4156.34
05:14:08|4156.34
05:14:09|4156.34
05:14:10|4156.34
05:14:11|4156.34
05:14:12|4156.34
05:14:13|4156.34
05:14:14|4156.34
05:14:15|4156.34
05:14:16|4156.34
05:14:17|4156.34
05:14:18|4156.34
05:14:20|4156.34
05:14:22|4156.34
05:14:23|4156.34
05:14:24|4156.34
05:14:25|4156.34
05:14:26|4156.34
05:14:27|4156.34
05:14:28|4156.34
05:14:29|4156.34
05:14:30|4156.34
05:14:31|4156.34
05:14:32|4156.34
05:14:33|4156.34
05:14:34|4156.34
05:14:35|4155.89
05:14:36|4155.89
05:14:37|4155.89
05:14:38|4155.89
05:14:40|4155.89
05:14:40|4155.89
05:14:42|4155.89
05:14:42|4155.89
05:14:44|4155.89
05:14:45|4155.89
05:14:46|4155.89
05:14:48|4155.89
05:14:49|4155.89
05:14:50|4155.89
05:14:51|4155.89
05:14:53|4155.89
05:14:53|4155.89
05:14:54|4155.89
05:14:56|4155.89
05:14:57|4155.89
05:14:57|4155.89
05:14:59|4155.89
05:15:00|4155.89
05:15:00|4161.81
05:15:01|4161.81
05:15:02|4161.81
05:15:04|4161.81
05:15:05|4161.81
05:15:06|4161.81
05:15:07|4160.08
05:15:07|4160.08
05:15:09|4158.86
05:15:10|4158.86
05:15:10|4158.86
05:15:12|4158.86
05:15:13|4158.68
05:15:13|4158.68
05:15:14|4158.68
05:15:16|4158.68
05:15:16|4158.68
05:15:17|4158.68
05:15:18|4158.68
05:15:19|4158.68
05:15:22|4158.68
05:15:23|4158.68
05:15:25|4158.68
05:15:27|4155.32
05:15:27|4153.88
05:15:29|4155.8
05:15:30|4155.8
05:15:31|4155.8
05:15:32|4155.8
05:15:33|4155.8
05:15:34|4155.8
05:15:35|4157.08
05:15:36|4157.08
05:15:37|4157.08
05:15:38|4157.08
05:15:39|4157.08
05:15:40|4157.08
05:15:42|4157.08
05:15:43|4157.08
05:15:44|4157.08
05:15:45|4157.08
05:15:46|4157.08
05:15:48|4157.08
05:15:49|4157.08
05:15:49|4157.08
05:15:50|4157.08
05:15:52|4157.08
05:15:52|4157.08
05:15:54|4157.08
05:15:54|4155.98
05:15:56|4155.98
05:15:58|4155.98
05:15:58|4155.98
05:15:59|4155.98
05:16:00|4155.98
05:16:02|4155.98
05:16:03|4155.98
05:16:04|4155.98
05:16:05|4155.98
05:16:06|4155.98
05:16:07|4155.98
05:16:08|4155.98
05:16:09|4155.98
05:16:10|4155.98
05:16:11|4155.98
05:16:12|4155.98
05:16:13|4155.98
05:16:14|4155.98
05:16:15|4155.98
05:16:16|4155.98
05:16:17|4155.98
05:16:18|4155.98
05:16:19|4155.98
05:16:20|4155.98
05:16:21|4155.98
05:16:23|4155.98
05:16:24|4155.98
05:16:24|4155.98
05:16:26|4155.98
05:16:26|4155.98
05:16:27|4155.98
05:16:30|4155.98
05:16:30|4155.98
05:16:31|4155.98
05:16:32|4155.98
05:16:34|4155.98
05:16:34|4155.98
05:16:35|4155.98
05:16:36|4162.68
05:16:37|4162.68
05:16:38|4162.68
05:16:39|4162.68
05:16:40|4162.68
05:16:41|4162.68
05:16:43|4162.68
05:16:44|4162.68
05:16:45|4162.68
05:16:46|4162.68
05:16:47|4162.68
05:16:48|4162.68
05:16:49|4162.68
05:16:50|4162.68
05:16:51|4162.68
05:16:52|4162.68
05:16:53|4162.68
05:16:54|4162.68
05:16:55|4162.68
05:16:56|4162.68
05:16:57|4162.68
05:16:58|4162.68
05:16:59|4162.68
05:17:00|4162.68
05:17:01|4162.68
05:17:02|4162.68
05:17:03|4162.68
05:17:04|4162.68
05:17:05|4162.68
05:17:06|4162.68
05:17:07|4162.68
05:17:08|4162.68
05:17:09|4164.57
05:17:10|4164.57
05:17:11|4164.57
05:17:12|4164.57
05:17:13|4164.57
05:17:14|4163.59
05:17:15|4163.59
05:17:16|4163.59
05:17:17|4163.59
05:17:18|4163.59
05:17:19|4163.59
05:17:20|4163.59
05:17:21|4163.59
05:17:22|4163.59
05:17:24|4163.59
05:17:26|4163.59
05:17:26|4163.59
05:17:28|4163.59
05:17:29|4163.59
05:17:31|4163.59
05:17:32|4159.95
05:17:33|4159.95
05:17:34|4159.95
05:17:35|4159.95
05:17:36|4159.95
05:17:37|4159.95
05:17:38|4159.95
05:17:39|4159.95
05:17:40|4159.95
05:17:41|4159.95
05:17:42|4159.95
05:17:43|4159.95
05:17:44|4159.95
05:17:45|4159.95
05:17:46|4159.95
05:17:47|4159.95
05:17:48|4159.95
05:17:49|4159.95
05:17:50|4159.95
05:17:51|4159.95
05:17:52|4159.95
05:17:53|4159.95
05:17:54|4159.95
05:17:55|4159.95
05:17:56|4159.95
05:17:57|4159.95
05:17:58|4159.95
05:17:59|4159.95
05:18:00|4159.95
05:18:01|4159.95
05:18:02|4159.95
05:18:03|4159.95
05:18:04|4159.95
05:18:05|4159.95
05:18:06|4163.84
05:18:07|4163.84
05:18:08|4164.71
05:18:09|4164.71
05:18:10|4164.71
05:18:11|4164.24
05:18:12|4164.24
05:18:13|4164.24
05:18:14|4164.24
05:18:15|4164.24
05:18:16|4164.24
05:18:17|4164.24
05:18:18|4164.24
05:18:19|4164.24
05:18:20|4164.24
05:18:21|4164.24
05:18:22|4164.24
05:18:23|4164.24
05:18:25|4164.23
05:18:26|4164.23
05:18:27|4164.23
05:18:28|4164.23
05:18:30|4164.23
05:18:30|4164.23
05:18:32|4164.23
05:18:33|4164.23
05:18:35|4164.23
05:18:37|4164.23
05:18:38|4164.23
05:18:38|4164.23
05:18:39|4164.23
05:18:41|4164.23
05:18:42|4164.23
05:18:43|4164.23
05:18:44|4164.23
05:18:45|4164.23
05:18:46|4164.23
05:18:47|4164.23
05:18:48|4164.23
05:18:49|4164.23
05:18:50|4164.23
05:18:51|4164.23
05:18:52|4164.23
05:18:53|4164.23
05:18:54|4164.23
05:18:55|4164.23
05:18:56|4164.23
05:18:57|4164.23
05:18:58|4164.23
05:18:59|4164.23
05:19:01|4164.23
05:19:01|4164.23
05:19:02|4164.23
05:19:03|4164.23
05:19:04|4164.23
05:19:05|4164.23
05:19:06|4164.23
05:19:07|4164.23
05:19:08|4164.23
05:19:09|4164.23
05:19:11|4164.23
05:19:11|4164.23
05:19:12|4164.23
05:19:13|4164.23
05:19:14|4164.23
05:19:15|4164.23
05:19:16|4164.23
05:19:17|4164.23
05:19:18|4164.23
05:19:19|4164.23
05:19:20|4164.23
05:19:21|4164.23
05:19:22|4164.23
05:19:23|4164.23
05:19:25|4164.23
05:19:27|4164.23
05:19:28|4164.23
05:19:28|4164.23
05:19:31|4164.23
05:19:32|4164.34
05:19:32|4164.34
05:19:34|4164.28
05:19:36|4164.28
05:19:37|4164.28
05:19:38|4164.28
05:19:39|4164.28
05:19:40|4164.28
05:19:41|4164.28
05:19:42|4164.28
05:19:43|4164.28
05:19:45|4164.28
05:19:46|4163.61
05:19:46|4163.61
05:19:48|4163.61
05:19:48|4163.61
05:19:50|4163.61
05:19:51|4163.61
05:19:52|4163.61
05:19:52|4163.61
05:19:54|4163.61
05:19:55|4163.61
05:19:57|4163.61
05:19:57|4163.61
05:19:58|4163.61
05:19:59|4163.61
05:20:00|4163.61
05:20:01|4163.61
05:20:02|4163.61
05:20:03|4163.61
05:20:04|4163.61
05:20:05|4163.61
05:20:06|4163.61
05:20:07|4163.61
05:20:08|4163.61
05:20:09|4163.61
05:20:10|4163.61
05:20:12|4163.61
05:20:12|4163.61
05:20:13|4163.61
05:20:14|4163.61
05:20:15|4163.61
05:20:16|4163.61
05:20:17|4163.61
05:20:18|4163.61
05:20:19|4163.61
05:20:20|4163.61
05:20:21|4163.61
05:20:22|4163.61
05:20:23|4163.61
05:20:25|4163.61
05:20:27|4163.61
05:20:28|4157.92
05:20:29|4157.07
05:20:30|4157.07
05:20:31|4157.07
05:20:32|4157.07
05:20:33|4157.07
05:20:34|4157.07
05:20:35|4157.07
05:20:36|4154.92
05:20:37|4154.92
05:20:38|4152.52
05:20:39|4152.52
05:20:40|4152.99
05:20:41|4152.99
05:20:42|4152.99
05:20:43|4152.99
05:20:43|4152.99
05:20:45|4152.99
05:20:46|4152.99
05:20:46|4152.99
05:20:48|4152.99
05:20:49|4152.99
05:20:50|4152.99
05:20:51|4152.99
05:20:51|4152.99
05:20:52|4152.99
05:20:54|4153.25
05:20:54|4153.86
05:20:55|4153.86
05:20:56|4153.86
05:20:58|4153.86
05:20:59|4153.86
05:21:01|4153.58
05:21:02|4153.58
05:21:02|4153.58
05:21:04|4153.58
05:21:04|4153.58
05:21:05|4153.58
05:21:06|4153.58
05:21:07|4152.25
05:21:08|4152.25
05:21:09|4152.25
05:21:10|4152.25
05:21:11|4152.25
05:21:13|4152.5
05:21:13|4152.5
05:21:14|4152.5
05:21:15|4152.5
05:21:17|4152.5
05:21:18|4152.5
05:21:18|4152.5
05:21:19|4152.5
05:21:21|4152.5
05:21:21|4152.5
05:21:22|4152.5
05:21:24|4152.5
05:21:24|4152.5
05:21:25|4152.5
05:21:27|4152.5
05:21:28|4152.5
05:21:29|4152.5
05:21:30|4152.5
05:21:31|4152.5
05:21:32|4152.5
05:21:33|4152.5
05:21:34|4152.5
05:21:35|4152.5
05:21:36|4152.5
05:21:37|4152.5
05:21:38|4152.5
05:21:39|4151.68
05:21:40|4151.68
05:21:41|4151.68
05:21:42|4151.68
05:21:43|4151.68
05:21:44|4151.68
05:21:45|4151.68
05:21:46|4151.68
05:21:47|4151.68
05:21:48|4151.68
05:21:49|4151.68
05:21:50|4151.68
05:21:51|4151.68
05:21:52|4151.68
05:21:53|4151.68
05:21:54|4151.68
05:21:55|4151.68
05:21:56|4151.74
05:21:57|4151.74
05:21:58|4151.74
05:21:59|4151.74
05:22:00|4151.74
05:22:01|4151.74
05:22:02|4151.74
05:22:03|4151.74
05:22:04|4151.74
05:22:05|4151.74
05:22:06|4151.74
05:22:07|4151.74
05:22:08|4151.74
05:22:09|4151.74
05:22:10|4151.74
05:22:11|4151.74
05:22:12|4151.74
05:22:14|4151.74
05:22:14|4153.05
05:22:16|4153.05
05:22:17|4153.05
05:22:18|4153.05
05:22:19|4153.05
05:22:20|4153.05
05:22:21|4153.05
05:22:22|4153.05
05:22:23|4153.05
05:22:24|4153.05
05:22:25|4153.05
05:22:26|4150.93
05:22:27|4150.93
05:22:29|4150.97
05:22:31|4150.98
05:22:31|4150.98
05:22:32|4150.98
05:22:34|4150.98
05:22:34|4150.98
05:22:35|4150.98
05:22:37|4150.98
05:22:37|4150.98
05:22:38|4150.98
05:22:40|4150.98
05:22:40|4152.5
05:22:41|4152.5
05:22:42|4152.5
05:22:43|4152.5
05:22:44|4152.5
05:22:45|4152.5
05:22:46|4152.5
05:22:47|4152.5
05:22:48|4152.5
05:22:49|4152.5
05:22:50|4152.5
05:22:51|4152.5
05:22:52|4152.5
05:22:53|4152.5
05:22:55|4152.5
05:22:55|4152.5
05:22:56|4152.5
05:22:57|4152.5
05:22:58|4152.5
05:22:59|4152.5
05:23:01|4152.5
05:23:01|4152.5
05:23:02|4152.5
05:23:03|4152.5
05:23:04|4152.5
05:23:05|4152.5
05:23:06|4152.5
05:23:07|4152.5
05:23:08|4152.5
05:23:09|4152.5
05:23:10|4152.5
05:23:11|4152.5
05:23:12|4152.5
05:23:13|4152.5
05:23:14|4152.5
05:23:15|4152.5
05:23:16|4152.5
05:23:17|4152.5
05:23:18|4152.5
05:23:19|4152.5
05:23:20|4152.5
05:23:21|4152.5
05:23:22|4152.5
05:23:23|4152.5
05:23:24|4152.5
05:23:25|4152.36
05:23:26|4152.36
05:23:28|4152.36
05:23:30|4152.36
05:23:31|4152.36
05:23:32|4152.36
05:23:33|4156.96
05:23:34|4156.96
05:23:36|4156.96
05:23:36|4156.96
05:23:38|4156.96
05:23:39|4156.96
05:23:40|4156.96
05:23:40|4156.96
05:23:42|4156.96
05:23:43|4156.96
05:23:45|4155.56
05:23:46|4155.56
05:23:46|4155.56
05:23:47|4155.56
05:23:48|4155.56
05:23:49|4155.56
05:23:51|4155.56
05:23:52|4155.56
05:23:52|4155.56
05:23:53|4155.56
05:23:55|4155.56
05:23:55|4155.56
05:23:56|4155.56
05:23:58|4155.56
05:23:59|4155.56
05:23:59|4155.56
05:24:00|4155.56
05:24:01|4155.56
05:24:02|4155.56
05:24:04|4155.56
05:24:05|4155.56
05:24:05|4155.56
05:24:07|4155.56
05:24:07|4155.56
05:24:08|4155.56
05:24:10|4155.56
05:24:10|4155.56
05:24:11|4155.56
05:24:12|4155.56
05:24:13|4155.56
05:24:14|4155.56
05:24:16|4155.56
05:24:17|4155.56
05:24:18|4155.56
05:24:19|4155.56
05:24:20|4156.09
05:24:22|4156.09
05:24:23|4156.09
05:24:24|4156.09
05:24:25|4156.09
05:24:26|4156.09
05:24:27|4156.09
05:24:28|4156.09
05:24:29|4156.09
05:24:30|4156.09
05:24:31|4156.09
05:24:33|4156.09
05:24:35|4156.09
05:24:36|4156.09
05:24:37|4156.09
05:24:38|4156.09
05:24:39|4156.09
05:24:40|4156.09
05:24:41|4156.09
05:24:42|4156.09
05:24:43|4156.4
05:24:44|4156.4
05:24:45|4156.4
05:24:45|4156.4
05:24:46|4156.4
05:24:48|4156.4
05:24:49|4156.4
05:24:49|4156.4
05:24:51|4157.38
05:24:52|4157.38
05:24:53|4157.38
05:24:54|4157.38
05:24:55|4157.38
05:24:56|4157.38
05:24:57|4157.38
05:24:58|4157.38
05:24:59|4157.38
05:25:00|4157.38
05:25:01|4157.38
05:25:02|4157.38
05:25:03|4157.38
05:25:04|4157.38
05:25:05|4157.38
05:25:06|4157.38
05:25:07|4157.38
05:25:07|4157.38
05:25:09|4157.38
05:25:09|4157.38
05:25:11|4157.38
05:25:11|4157.38
05:25:13|4157.38
05:25:14|4157.38
05:25:15|4157.38
05:25:15|4157.38
05:25:16|4157.38
05:25:18|4157.38
05:25:18|4157.38
05:25:19|4157.38
05:25:21|4157.38
05:25:21|4157.38
05:25:22|4157.38
05:25:24|4157.38
05:25:25|4157.38
05:25:25|4157.38
05:25:27|4157.38
05:25:28|4157.38
05:25:29|4157.38
05:25:31|4157.38
05:25:32|4157.38
05:25:33|4157.38
05:25:34|4157.38
05:25:36|4157.38
05:25:37|4157.38
05:25:38|4157.38
05:25:39|4157.38
05:25:40|4157.38
05:25:41|4157.38
05:25:42|4157.38
05:25:44|4157.38
05:25:44|4157.38
05:25:45|4157.38
05:25:46|4157.38
05:25:47|4157.38
05:25:48|4157.38
05:25:49|4157.38
05:25:51|4157.38
05:25:51|4157.38
05:25:53|4157.38
05:25:54|4157.38
05:25:55|4157.38
05:25:55|4157.38
05:25:56|4157.38
05:25:58|4157.38
05:25:59|4157.38
05:26:00|4157.38
05:26:00|4157.38
05:26:02|4157.38
05:26:02|4157.38
05:26:04|4157.38
05:26:04|4157.38
05:26:07|4157.38
05:26:07|4157.38
05:26:08|4157.38
05:26:09|4157.38
05:26:10|4157.38
05:26:11|4157.38
05:26:12|4157.38
05:26:13|4157.38
05:26:15|4157.38
05:26:15|4157.38
05:26:16|4157.38
05:26:17|4157.38
05:26:18|4157.38
05:26:19|4157.38
05:26:21|4157.38
05:26:21|4157.38
05:26:22|4157.38
05:26:23|4157.38
05:26:25|4157.38
05:26:25|4157.38
05:26:26|4154.52
05:26:27|4154.52
05:26:29|4154.52
05:26:30|4154.52
05:26:30|4154.52
05:26:33|4154.52
05:26:34|4154.52
05:26:35|4154.52
05:26:36|4154.52
05:26:37|4154.52
05:26:38|4154.52
05:26:39|4154.52
05:26:40|4154.52
05:26:41|4154.52
05:26:42|4154.52
05:26:43|4154.52
05:26:44|4154.52
05:26:45|4154.52
05:26:47|4154.52
05:26:48|4154.52
05:26:49|4154.52
05:26:50|4154.52
05:26:51|4154.52
05:26:53|4154.52
05:26:53|4154.52
05:26:54|4154.52
05:26:56|4154.52
05:26:56|4154.52
05:26:58|4154.52
05:26:59|4154.52
05:26:59|4154.52
05:27:01|4154.52
05:27:02|4154.52
05:27:03|4154.52
05:27:04|4154.52
05:27:05|4154.52
05:27:06|4154.52
05:27:06|4154.52
05:27:07|4154.52
05:27:08|4154.52
05:27:10|4154.52
05:27:11|4154.52
05:27:11|4154.52
05:27:13|4154.52
05:27:13|4154.52
05:27:15|4154.52
05:27:16|4154.52
05:27:17|4154.52
05:27:17|4154.52
05:27:19|4154.52
05:27:19|4154.52
05:27:20|4154.52
05:27:22|4154.52
05:27:23|4154.52
05:27:23|4154.52
05:27:25|4154.52
05:27:25|4154.52
05:27:27|4154.52
05:27:28|4154.52
05:27:29|4154.52
05:27:29|4154.52
05:27:30|4154.52
05:27:33|4154.52
05:27:34|4154.52
05:27:36|4154.52
05:27:37|4154.52
05:27:38|4154.52
05:27:40|4154.52
05:27:41|4154.52
05:27:42|4154.52
05:27:43|4154.52
05:27:44|4154.52
05:27:45|4154.52
05:27:46|4154.52
05:27:47|4154.52
05:27:48|4154.52
05:27:48|4154.52
05:27:50|4154.52
05:27:50|4154.52
05:27:52|4154.52
05:27:53|4154.52
05:27:53|4154.52
05:27:55|4154.52
05:27:55|4154.52
05:27:57|4154.52
05:27:58|4154.52
05:27:59|4154.52
05:27:59|4154.52
05:28:01|4154.52
05:28:02|4154.52
05:28:03|4154.52
05:28:04|4154.52
05:28:05|4154.52
05:28:05|4154.52
05:28:08|4154.52
05:28:09|4154.52
05:28:10|4154.52
05:28:10|4154.52
05:28:11|4150.23
05:28:12|4150.23
05:28:13|4150.23
05:28:14|4148.93
05:28:15|4148.93
05:28:16|4148.93
05:28:17|4148.93
05:28:19|4148.58
05:28:19|4148.58
05:28:20|4148.58
05:28:22|4148.58
05:28:22|4148.58
05:28:23|4148.58
05:28:25|4148.58
05:28:26|4148.58
05:28:27|4148.58
05:28:28|4148.58
05:28:28|4148.58
05:28:31|4148.58
05:28:31|4148.58
05:28:33|4149.78
05:28:34|4149.78
05:28:36|4149.78
05:28:36|4149.78
05:28:38|4149.78
05:28:39|4149.78
05:28:40|4149.78
05:28:41|4149.78
05:28:42|4149.78
05:28:43|4149.78
05:28:44|4149.78
05:28:45|4149.78
05:28:46|4149.78
05:28:47|4149.78
05:28:48|4149.78
05:28:49|4149.78
05:28:51|4149.78
05:28:51|4149.78
05:28:53|4149.78
05:28:54|4149.78
05:28:55|4147.85
05:28:55|4147.85
05:28:57|4147.85
05:28:58|4147.85
05:28:59|4147.85
05:29:00|4147.85
05:29:01|4147.85
05:29:02|4147.85
05:29:03|4147.85
05:29:04|4147.85
05:29:05|4147.85
05:29:06|4147.85
05:29:07|4147.85
05:29:08|4147.85
05:29:09|4147.85
05:29:10|4147.85
05:29:11|4147.85
05:29:12|4147.85
05:29:13|4147.85
05:29:14|4147.85
05:29:15|4147.85
05:29:16|4147.85
05:29:17|4147.85
05:29:18|4147.85
05:29:19|4147.85
05:29:20|4147.85
05:29:21|4147.85
05:29:22|4147.85
05:29:23|4147.85
05:29:24|4147.85
05:29:25|4147.85
05:29:26|4147.85
05:29:27|4147.85
05:29:28|4147.85
05:29:29|4147.85
05:29:30|4147.85
05:29:31|4147.85
05:29:32|4147.85
05:29:33|4147.85
05:29:35|4147.85
05:29:36|4147.85
05:29:38|4147.85
05:29:38|4147.85
05:29:39|4147.85
05:29:40|4147.85
05:29:42|4147.85
05:29:42|4147.85
05:29:43|4147.85
05:29:44|4147.85
05:29:46|4147.85
05:29:46|4147.85
05:29:47|4147.85
05:29:48|4147.85
05:29:49|4147.85
05:29:50|4147.85
05:29:51|4147.85
05:29:52|4147.85
05:29:53|4147.85
05:29:54|4147.85
05:29:55|4147.85
05:29:56|4147.85
05:29:58|4147.85
05:29:58|4147.85
05:29:59|4147.85
05:30:01|4147.85
05:30:01|4147.85
05:30:02|4147.85
05:30:03|4147.85
05:30:04|4147.85
05:30:07|4147.85
05:30:08|4147.85
05:30:09|4147.85
05:30:10|4147.85
05:30:11|4147.85
05:30:12|4147.85
05:30:13|4147.85
05:30:14|4147.85
05:30:15|4147.85
05:30:16|4147.85
05:30:17|4147.85
05:30:18|4147.85
05:30:19|4147.85
05:30:20|4147.85
05:30:21|4147.85
05:30:22|4147.85
05:30:23|4147.85
05:30:24|4147.85
05:30:25|4147.85
05:30:26|4147.85
05:30:27|4147.85
05:30:29|4147.85
05:30:31|4147.85
05:30:31|4147.85
05:30:32|4147.85
05:30:33|4147.85
05:30:35|4147.85
05:30:36|4147.85
05:30:37|4147.85
05:30:38|4147.85
05:30:39|4147.85
05:30:40|4147.85
05:30:41|4147.85
05:30:43|4147.85
05:30:44|4147.85
05:30:44|4147.85
05:30:46|4147.85
05:30:47|4147.85
05:30:48|4147.85
05:30:48|4147.85
05:30:50|4147.85
05:30:51|4147.85
05:30:51|4147.85
05:30:52|4147.85
05:30:54|4147.85
05:30:54|4147.85
05:30:55|4147.85
05:30:56|4147.85
05:30:57|4147.85
05:30:59|4147.85
05:30:59|4147.85
05:31:01|4147.85
05:31:02|4147.85
05:31:03|4147.85
05:31:04|4147.85
05:31:05|4150.59
05:31:07|4150.59
05:31:07|4152.33
05:31:09|4152.33
05:31:09|4152.33
05:31:11|4152.33
05:31:11|4152.33
05:31:12|4152.33
05:31:13|4152.33
05:31:15|4152.33
05:31:15|4152.33
05:31:17|4152.33
05:31:18|4152.33
05:31:18|4152.33
05:31:20|4152.33
05:31:20|4152.33
05:31:21|4152.33
05:31:23|4152.33
05:31:24|4152.33
05:31:24|4152.33
05:31:26|4152.33
05:31:26|4152.33
05:31:28|4152.33
05:31:28|4152.33
05:31:29|4152.33
05:31:30|4155.67
05:31:31|4155.67
05:31:33|4155.67
05:31:33|4155.67
05:31:34|4155.67
05:31:35|4155.67
05:31:38|4155.67
05:31:39|4155.67
05:31:40|4155.67
05:31:41|4155.67
05:31:42|4155.67
05:31:43|4155.67
05:31:44|4157.36
05:31:45|4157.36
05:31:46|4157.36
05:31:47|4157.36
05:31:48|4157.36
05:31:49|4157.36
05:31:50|4157.36
05:31:51|4157.36
05:31:52|4157.36
05:31:54|4157.36
05:31:56|4157.36
05:31:56|4157.36
05:31:57|4157.36
05:31:58|4157.36
05:31:59|4157.36
05:32:00|4157.36
05:32:01|4157.36
05:32:02|4157.36
05:32:04|4157.36
05:32:05|4157.36
05:32:06|4157.36
05:32:07|4157.36
05:32:08|4157.36
05:32:09|4157.36
05:32:10|4157.36
05:32:11|4157.36
05:32:12|4157.36
05:32:13|4157.36
05:32:14|4157.36
05:32:15|4157.36
05:32:16|4157.36
05:32:17|4157.36
05:32:18|4157.36
05:32:19|4157.36
05:32:20|4157.36
05:32:21|4157.39
05:32:22|4157.39
05:32:23|4157.39
05:32:24|4157.39
05:32:25|4157.39
05:32:26|4157.39
05:32:27|4157.39
05:32:29|4157.39
05:32:30|4157.39
05:32:31|4157.39
05:32:32|4157.39
05:32:33|4157.39
05:32:34|4157.39
05:32:34|4157.39
05:32:35|4157.39
05:32:38|4157.39
05:32:39|4157.39
05:32:40|4157.39
05:32:42|4157.39
05:32:42|4157.39
05:32:44|4157.39
05:32:44|4157.39
05:32:45|4157.39
05:32:46|4157.39
05:32:47|4157.39
05:32:49|4157.88
05:32:50|4157.88
05:32:51|4157.88
05:32:52|4157.88
05:32:53|4157.88
05:32:54|4157.88
05:32:55|4157.88
05:32:56|4157.88
05:32:57|4157.88
05:32:58|4157.88
05:32:59|4157.88
05:33:00|4157.88
05:33:01|4157.88
05:33:02|4157.88
05:33:03|4157.88
05:33:04|4157.88
05:33:05|4157.88
05:33:06|4157.88
05:33:07|4157.88
05:33:08|4157.88
05:33:09|4157.88
05:33:10|4157.88
05:33:11|4157.88
05:33:12|4157.88
05:33:13|4157.88
05:33:14|4157.88
05:33:15|4157.88
05:33:16|4157.88
05:33:17|4157.88
05:33:18|4157.88
05:33:19|4157.88
05:33:20|4159.08
05:33:21|4159.08
05:33:22|4159.08
05:33:23|4159.08
05:33:24|4159.08
05:33:25|4159.08
05:33:26|4159.08
05:33:27|4159.08
05:33:28|4159.08
05:33:29|4159.08
05:33:30|4159.08
05:33:31|4159.08
05:33:32|4159.08
05:33:33|4159.08
05:33:34|4159.08
05:33:35|4159.08
05:33:36|4159.08
05:33:37|4159.08
05:33:39|4159.08
05:33:41|4159.08
05:33:42|4159.08
05:33:43|4159.08
05:33:44|4159.08
05:33:45|4159.08
05:33:46|4159.08
05:33:47|4159.08
05:33:48|4159.08
05:33:49|4159.08
05:33:50|4159.08
05:33:51|4159.08
05:33:52|4159.08
05:33:53|4159.08
05:33:54|4159.08
05:33:55|4157.74
05:33:56|4157.74
05:33:57|4157.74
05:33:58|4157.74
05:33:59|4157.74
05:34:00|4157.74
05:34:01|4157.74
05:34:02|4157.74
05:34:03|4157.74
05:34:04|4157.74
05:34:05|4157.74
05:34:06|4157.74
05:34:07|4157.74
05:34:08|4157.74
05:34:09|4157.74
05:34:10|4157.74
05:34:11|4157.74
05:34:12|4157.74
05:34:13|4157.74
05:34:15|4157.74
05:34:15|4157.74
05:34:16|4160.53
05:34:17|4160.53
05:34:18|4160.53
05:34:19|4160.53
05:34:20|4160.53
05:34:21|4160.53
05:34:22|4160.53
05:34:23|4160.53
05:34:24|4160.53
05:34:25|4160.53
05:34:26|4160.53
05:34:27|4160.53
05:34:28|4160.53
05:34:29|4160.53
05:34:30|4160.53
05:34:31|4160.53
05:34:32|4160.53
05:34:34|4160.53
05:34:34|4160.53
05:34:35|4160.53
05:34:36|4160.53
05:34:37|4160.53
05:34:39|4160.53
05:34:41|4160.28
05:34:43|4160.28
05:34:43|4160.28
05:34:45|4160.28
05:34:47|4160.28
05:34:47|4160.28
05:34:49|4160.28
05:34:50|4160.28
05:34:50|4160.28
05:34:51|4160.28
05:34:53|4160.28
05:34:54|4160.28
05:34:56|4160.28
05:34:56|4160.28
05:34:58|4160.28
05:34:59|4160.28
05:35:00|4160.28
05:35:01|4160.28
05:35:02|4160.28
05:35:03|4160.28
05:35:04|4158.85
05:35:05|4158.85
05:35:07|4158.85
05:35:08|4158.85
05:35:09|4158.85
05:35:10|4158.85
05:35:10|4158.85
05:35:11|4158.85
05:35:13|4158.85
05:35:14|4158.85
05:35:14|4158.85
05:35:15|4158.85
05:35:16|4158.85
05:35:18|4158.85
05:35:19|4158.85
05:35:19|4158.85
05:35:21|4158.85
05:35:21|4158.85
05:35:22|4158.85
05:35:24|4158.85
05:35:25|4158.85
05:35:26|4159.96
05:35:26|4159.96
05:35:28|4159.96
05:35:29|4159.96
05:35:30|4159.96
05:35:31|4159.96
05:35:32|4159.96
05:35:32|4159.96
05:35:33|4159.96
05:35:35|4159.96
05:35:35|4159.96
05:35:36|4159.96
05:35:38|4159.96
05:35:39|4159.96
05:35:41|4157.64
05:35:42|4157.64
05:35:43|4157.64
05:35:44|4157.64
05:35:45|4157.64
05:35:47|4157.64
05:35:48|4157.64
05:35:49|4157.64
05:35:49|4157.64
05:35:51|4157.64
05:35:52|4157.64
05:35:53|4157.64
05:35:54|4157.64
05:35:55|4157.64
05:35:56|4157.64
05:35:57|4157.64
05:35:58|4157.64
05:35:59|4157.64
05:36:00|4157.64
05:36:01|4157.64
05:36:02|4157.64
05:36:03|4157.64
05:36:04|4157.64
05:36:05|4157.64
05:36:06|4157.64
05:36:07|4157.64
05:36:08|4157.64
05:36:10|4157.64
05:36:11|4157.64
05:36:12|4157.64
05:36:12|4157.64
05:36:14|4157.64
05:36:14|4157.64
05:36:15|4157.64
05:36:16|4157.64
05:36:17|4157.64
05:36:18|4157.64
05:36:19|4157.64
05:36:20|4157.64
05:36:22|4157.64
05:36:23|4157.64
05:36:24|4157.64
05:36:24|4157.64
05:36:26|4157.64
05:36:26|4157.64
05:36:28|4157.64
05:36:28|4157.64
05:36:29|4157.64
05:36:30|4157.64
05:36:31|4157.64
05:36:32|4157.64
05:36:34|4157.64
05:36:34|4157.64
05:36:35|4157.64
05:36:36|4157.64
05:36:37|4157.64
05:36:38|4157.64
05:36:39|4157.64
05:36:42|4157.64
05:36:43|4157.64
05:36:44|4156.29
05:36:45|4156.29
05:36:47|4156.29
05:36:48|4156.29
05:36:49|4156.29
05:36:50|4156.29
05:36:51|4156.29
05:36:53|4156.29
05:36:53|4156.29
05:36:54|4156.29
05:36:55|4156.29
05:36:57|4156.29
05:36:58|4156.29
05:36:58|4156.29
05:37:01|4153.13
05:37:01|4153.13
05:37:02|4153.13
05:37:03|4153.13
05:37:05|4153.13
05:37:05|4153.13
05:37:06|4152.61
05:37:07|4152.61
05:37:08|4152.61
05:37:09|4152.61
05:37:10|4152.61
05:37:12|4152.61
05:37:12|4152.61
05:37:13|4152.61
05:37:14|4152.61
05:37:15|4152.61
05:37:16|4152.61
05:37:17|4152.61
05:37:18|4152.61
05:37:19|4152.61
05:37:20|4152.61
05:37:21|4152.61
05:37:22|4152.61
05:37:23|4152.61
05:37:24|4152.61
05:37:25|4152.61
05:37:26|4152.61
05:37:27|4152.61
05:37:28|4152.61
05:37:29|4152.61
05:37:30|4152.61
05:37:31|4152.61
05:37:32|4152.61
05:37:33|4152.61
05:37:34|4152.61
05:37:35|4152.61
05:37:36|4152.61
05:37:37|4152.61
05:37:38|4152.61
05:37:39|4152.61
05:37:40|4152.61
05:37:42|4152.61
05:37:44|4152.61
05:37:46|4152.61
05:37:47|4152.61
05:37:48|4152.48
05:37:49|4152.48
05:37:51|4152.48
05:37:53|4152.48
05:37:54|4152.48
05:37:55|4152.48
05:37:56|4152.48
05:37:57|4152.48
05:37:57|4152.48
05:37:59|4152.48
05:38:00|4151.98
05:38:00|4151.98
05:38:02|4151.98
05:38:03|4151.98
05:38:04|4151.98
05:38:05|4151.98
05:38:07|4151.98
05:38:08|4151.98
05:38:09|4151.98
05:38:10|4151.98
05:38:11|4151.98
05:38:11|4151.98
05:38:12|4151.98
05:38:14|4151.98
05:38:15|4151.98
05:38:15|4151.98
05:38:16|4151.98
05:38:18|4151.98
05:38:19|4151.98
05:38:19|4151.98
05:38:20|4155.92
05:38:21|4155.92
05:38:22|4155.92
05:38:23|4155.92
05:38:24|4155.92
05:38:25|4155.92
05:38:27|4155.92
05:38:27|4155.92
05:38:28|4155.92
05:38:29|4155.92
05:38:30|4155.92
05:38:31|4155.92
05:38:32|4155.92
05:38:33|4155.92
05:38:35|4155.92
05:38:36|4155.92
05:38:37|4155.92
05:38:38|4155.92
05:38:38|4155.92
05:38:39|4155.92
05:38:41|4155.92
05:38:41|4155.92
05:38:44|4155.92
05:38:45|4155.92
05:38:46|4155.92
05:38:48|4155.92
05:38:49|4155.92
05:38:50|4155.92
05:38:51|4155.92
05:38:53|4155.92
05:38:54|4155.92
05:38:55|4155.92
05:38:55|4155.92
05:38:56|4155.92
05:38:58|4155.92
05:38:59|4155.92
05:38:59|4155.92
05:39:01|4155.92
05:39:01|4155.92
05:39:03|4155.92
05:39:03|4155.92
05:39:05|4155.92
05:39:05|4155.92
05:39:07|4155.92
05:39:08|4155.92
05:39:09|4155.92
05:39:09|4155.92
05:39:10|4155.92
05:39:11|4155.92
05:39:13|4155.92
05:39:13|4157.11
05:39:14|4157.11
05:39:15|4157.11
05:39:16|4157.11
05:39:17|4157.11
05:39:19|4157.11
05:39:20|4157.11
05:39:20|4157.11
05:39:21|4157.11
05:39:22|4157.11
05:39:23|4157.11
05:39:25|4157.11
05:39:25|4157.11
05:39:26|4157.11
05:39:28|4157.11
05:39:29|4157.11
05:39:29|4157.11
05:39:30|4157.11
05:39:31|4157.11
05:39:32|4157.11
05:39:33|4157.11
05:39:34|4157.11
05:39:35|4157.11
05:39:37|4157.11
05:39:38|4157.11
05:39:38|4157.11
05:39:39|4157.11
05:39:40|4157.11
05:39:41|4157.11
05:39:43|4157.11
05:39:44|4157.11
05:39:46|4157.11
05:39:48|4157.11
05:39:49|4157.11
05:39:49|4157.11
05:39:51|4157.11
05:39:53|4157.11
05:39:54|4157.11
05:39:55|4157.11
05:39:55|4157.11
05:39:57|4157.11
05:39:57|4157.11
05:39:58|4157.11
05:40:00|4157.11
05:40:00|4157.11
05:40:01|4157.11
05:40:02|4157.11
05:40:03|4157.11
05:40:04|4157.11
05:40:05|4157.11
05:40:07|4157.11
05:40:08|4157.11
05:40:10|4157.11
05:40:11|4157.11
05:40:12|4157.11
05:40:12|4157.11
05:40:14|4158.14
05:40:15|4158.14
05:40:16|4158.14
05:40:17|4158.14
05:40:17|4158.14
05:40:18|4158.14
05:40:20|4158.14
05:40:21|4158.14
05:40:22|4158.14
05:40:23|4158.14
05:40:24|4158.14
05:40:25|4158.14
05:40:26|4158.14
05:40:26|4158.14
05:40:27|4158.14
05:40:29|4158.14
05:40:30|4158.14
05:40:31|4158.14
05:40:31|4158.14
05:40:33|4158.14
05:40:33|4158.14
05:40:35|4158.14
05:40:35|4158.14
05:40:37|4158.14
05:40:37|4158.14
05:40:38|4158.14
05:40:40|4158.14
05:40:41|4158.14
05:40:42|4158.14
05:40:43|4158.14
05:40:43|4158.14
05:40:46|4158.14
05:40:47|4158.14
05:40:49|4158.14
05:40:50|4158.14
05:40:51|4153.63
05:40:52|4153.63
05:40:53|4153.63
05:40:55|4153.63
05:40:55|4155.06
05:40:57|4155.06
05:40:58|4155.06
05:40:59|4155.06
05:41:00|4155.06
05:41:00|4155.06
05:41:01|4155.06
05:41:02|4155.06
05:41:04|4155.06
05:41:04|4155.06
05:41:06|4155.06
05:41:08|4155.06
05:41:09|4155.06
05:41:10|4155.06
05:41:11|4155.06
05:41:12|4155.06
05:41:13|4155.06
05:41:14|4155.06
05:41:15|4155.06
05:41:16|4155.06
05:41:17|4155.06
05:41:18|4155.06
05:41:19|4155.06
05:41:20|4155.06
05:41:21|4155.06
05:41:22|4155.06
05:41:23|4155.06
05:41:24|4155.06
05:41:25|4155.06
05:41:26|4155.06
05:41:27|4155.06
05:41:28|4155.06
05:41:29|4155.06
05:41:30|4155.06
05:41:31|4155.06
05:41:32|4155.06
05:41:33|4155.06
05:41:34|4155.06
05:41:35|4155.06
05:41:36|4155.06
05:41:37|4155.06
05:41:38|4155.06
05:41:39|4155.06
05:41:40|4155.06
05:41:41|4155.06
05:41:42|4155.06
05:41:43|4152.66
05:41:44|4152.66
05:41:45|4152.66
05:41:47|4152.66
05:41:49|4152.66
05:41:49|4152.66
05:41:51|4152.66
05:41:52|4152.66
05:41:54|4152.66
05:41:55|4152.66
05:41:57|4152.66
05:41:57|4152.66
05:41:58|4152.66
05:42:00|4152.66
05:42:01|4152.66
05:42:02|4148.05
05:42:03|4148.05
05:42:04|4148.05
05:42:05|4148.05
05:42:06|4148.05
05:42:07|4148.05
05:42:08|4148.05
05:42:09|4148.05
05:42:10|4148.05
05:42:11|4148.05
05:42:12|4148.05
05:42:13|4148.05
05:42:14|4148.05
05:42:15|4148.05
05:42:16|4148.05
05:42:17|4148.05
05:42:18|4148.05
05:42:19|4148.05
05:42:20|4148.05
05:42:21|4147.79
05:42:22|4150.43
05:42:23|4150.43
05:42:24|4150.43
05:42:25|4150.43
05:42:26|4150.43
05:42:27|4150.43
05:42:28|4150.43
05:42:29|4150.43
05:42:30|4150.43
05:42:31|4150.43
05:42:32|4150.43
05:42:33|4150.43
05:42:34|4150.43
05:42:35|4150.43
05:42:36|4150.43
05:42:37|4150.43
05:42:38|4150.43
05:42:39|4150.43
05:42:40|4150.43
05:42:41|4150.43
05:42:42|4150.43
05:42:43|4150.43
05:42:44|4150.43
05:42:45|4150.43
05:42:46|4150.43
05:42:48|4150.43
05:42:50|4150.43
05:42:51|4150.43
05:42:52|4150.43
05:42:52|4150.43
05:42:54|4150.43
05:42:54|4150.43
05:42:55|4150.43
05:42:56|4150.43
05:42:58|4150.43
05:42:58|4150.43
05:42:59|4150.43
05:43:00|4150.43
05:43:02|4150.43
05:43:03|4150.43
05:43:05|4150.43
05:43:05|4150.43
05:43:07|4150.43
05:43:08|4150.43
05:43:09|4150.43
05:43:10|4150.43
05:43:11|4150.43
05:43:13|4150.43
05:43:13|4150.43
05:43:14|4150.43
05:43:15|4150.43
05:43:17|4150.43
05:43:17|4150.43
05:43:19|4150.43
05:43:19|4150.43
05:43:20|4150.43
05:43:22|4150.43
05:43:22|4150.43
05:43:23|4150.43
05:43:24|4150.43
05:43:25|4150.43
05:43:26|4150.43
05:43:27|4150.43
05:43:28|4150.43
05:43:29|4150.43
05:43:31|4150.43
05:43:32|4150.43
05:43:32|4150.43
05:43:34|4150.43
05:43:34|4150.43
05:43:36|4150.43
05:43:36|4150.43
05:43:37|4149.04
05:43:38|4149.04
05:43:39|4149.04
05:43:40|4149.04
05:43:42|4149.04
05:43:43|4149.04
05:43:43|4149.04
05:43:44|4149.04
05:43:45|4146.38
05:43:47|4146.38
05:43:49|4145.44
05:43:50|4145.44
05:43:51|4145.44
05:43:52|4146.64
05:43:53|4146.64
05:43:54|4146.64
05:43:55|4146.64
05:43:56|4146.64
05:43:57|4146.64
05:43:58|4146.64
05:43:59|4146.64
05:44:00|4146.64
05:44:02|4146.64
05:44:03|4146.64
05:44:03|4146.64
05:44:04|4146.64
05:44:05|4146.64
05:44:08|4147.69
05:44:08|4147.69
05:44:09|4147.69
05:44:11|4147.69
05:44:11|4147.69
05:44:13|4147.69
05:44:14|4147.69
05:44:14|4147.69
05:44:16|4147.69
05:44:16|4147.69
05:44:18|4147.69
05:44:18|4147.69
05:44:20|4147.69
05:44:20|4147.69
05:44:22|4147.69
05:44:23|4147.69
05:44:24|4147.69
05:44:24|4147.69
05:44:26|4147.69
05:44:28|4147.69
05:44:28|4147.69
05:44:30|4147.69
05:44:30|4147.69
05:44:31|4147.69
05:44:32|4147.69
05:44:33|4147.69
05:44:34|4147.69
05:44:35|4147.69
05:44:36|4147.69
05:44:37|4147.69
05:44:38|4147.69
05:44:39|4147.69
05:44:41|4147.69
05:44:42|4147.69
05:44:43|4147.69
05:44:44|4147.69
05:44:45|4147.69
05:44:46|4147.69
05:44:47|4147.69
05:44:48|4147.69
05:44:49|4147.69
05:44:51|4147.69
05:44:52|4147.69
05:44:54|4147.69
05:44:56|4147.69
05:44:57|4147.69
05:44:57|4147.69
05:44:59|4147.69
05:45:00|4147.69
05:45:01|4147.69
05:45:02|4147.69
05:45:03|4147.69
05:45:05|4147.69
05:45:06|4147.69
05:45:07|4147.69
05:45:07|4147.69
05:45:09|4147.69
05:45:10|4147.69
05:45:10|4147.69
05:45:11|4147.69
05:45:12|4147.69
05:45:14|4147.69
05:45:14|4147.69
05:45:15|4147.69
05:45:17|4147.69
05:45:17|4147.69
05:45:18|4147.69
05:45:19|4146.17
05:45:20|4146.17
05:45:22|4146.17
05:45:23|4145.98
05:45:23|4145.98
05:45:24|4145.98
05:45:25|4145.98
05:45:27|4145.98
05:45:27|4145.98
05:45:29|4145.98
05:45:30|4145.98
05:45:31|4145.98
05:45:33|4145.98
05:45:34|4142.76
05:45:35|4142.76
05:45:35|4145.23
05:45:37|4145.
05:45:37|4145.
05:45:39|4145.
05:45:39|4145.
05:45:40|4145.
05:45:41|4145.
05:45:42|4145.
05:45:43|4145.
05:45:44|4145.
05:45:45|4145.
05:45:46|4145.
05:45:48|4147.39
05:45:48|4147.39
05:45:50|4148.2
05:45:52|4148.2
05:45:53|4148.2
05:45:55|4148.2
05:45:56|4148.2
05:45:56|4148.2
05:45:58|4148.2
05:45:59|4148.2
05:46:01|4148.2
05:46:01|4148.2
05:46:02|4148.2
05:46:03|4148.2
05:46:04|4148.4
05:46:05|4148.4
05:46:06|4148.4
05:46:08|4148.4
05:46:09|4148.4
05:46:09|4148.4
05:46:10|4148.4
05:46:11|4148.4
05:46:13|4148.4
05:46:13|4148.4
05:46:14|4148.4
05:46:15|4148.4
05:46:16|4148.4
05:46:17|4148.4
05:46:18|4148.4
05:46:19|4148.4
05:46:20|4148.4
05:46:21|4148.4
05:46:22|4148.4
05:46:23|4148.4
05:46:24|4148.4
05:46:25|4148.4
05:46:26|4148.4
05:46:27|4148.4
05:46:28|4148.4
05:46:29|4148.4
05:46:30|4148.4
05:46:31|4148.4
05:46:32|4147.22
05:46:33|4147.22
05:46:34|4147.22
05:46:35|4147.22
05:46:36|4147.22
05:46:37|4147.22
05:46:38|4147.22
05:46:39|4147.22
05:46:41|4147.22
05:46:41|4147.22
05:46:42|4147.22
05:46:43|4147.22
05:46:44|4149.14
05:46:45|4150.5
05:46:46|4149.1
05:46:47|4149.1
05:46:48|4149.1
05:46:49|4149.1
05:46:51|4150.88
05:46:52|4150.88
05:46:54|4150.88
05:46:56|4150.88
05:46:57|4150.88
05:46:57|4150.88
05:46:58|4150.88
05:46:59|4150.88
05:47:01|4150.88
05:47:01|4150.88
05:47:02|4150.88
05:47:04|4150.88
05:47:04|4150.88
05:47:06|4150.88
05:47:07|4150.88
05:47:08|4150.88
05:47:09|4150.88
05:47:09|4150.88
05:47:10|4150.88
05:47:11|4150.88
05:47:13|4151.1
05:47:13|4149.46
05:47:16|4149.46
05:47:16|4149.46
05:47:17|4149.46
05:47:18|4149.46
05:47:19|4149.46
05:47:20|4149.46
05:47:21|4149.46
05:47:22|4149.46
05:47:23|4149.46
05:47:24|4149.46
05:47:25|4149.46
05:47:26|4149.46
05:47:27|4149.46
05:47:28|4149.46
05:47:29|4149.46
05:47:30|4147.35
05:47:31|4147.35
05:47:32|4147.35
05:47:33|4147.35
05:47:34|4147.35
05:47:35|4147.35
05:47:36|4147.35
05:47:37|4147.35
05:47:39|4147.35
05:47:40|4147.35
05:47:41|4147.35
05:47:42|4147.35
05:47:43|4147.35
05:47:44|4147.35
05:47:45|4147.35
05:47:46|4147.35
05:47:47|4147.35
05:47:48|4147.35
05:47:49|4147.35
05:47:50|4147.35
05:47:51|4147.35
05:47:53|4147.35
05:47:55|4147.35
05:47:56|4147.35
05:47:58|4147.35
05:47:58|4147.35
05:48:00|4147.35
05:48:01|4147.35
05:48:03|4148.74
05:48:03|4148.74
05:48:05|4148.74
05:48:06|4148.74
05:48:06|4148.74
05:48:07|4148.74
05:48:09|4148.74
05:48:10|4148.74
05:48:11|4148.74
05:48:11|4148.74
05:48:13|4148.74
05:48:13|4148.74
05:48:14|4148.74
05:48:16|4148.74
05:48:16|4148.74
05:48:17|4148.74
05:48:19|4148.74
05:48:20|4148.74
05:48:21|4148.48
05:48:22|4148.48
05:48:23|4148.48
05:48:24|4148.48
05:48:25|4148.48
05:48:26|4148.48
05:48:27|4148.48
05:48:28|4148.48
05:48:28|4148.48
05:48:30|4148.48
05:48:30|4148.48
05:48:32|4148.48
05:48:33|4148.48
05:48:34|4148.48
05:48:36|4148.48
05:48:36|4148.48
05:48:37|4148.48
05:48:38|4148.48
05:48:39|4147.67
05:48:40|4147.67
05:48:41|4147.67
05:48:43|4147.67
05:48:43|4147.67
05:48:44|4147.67
05:48:45|4147.67
05:48:46|4148.58
05:48:47|4148.58
05:48:48|4148.58
05:48:49|4148.58
05:48:50|4148.58
05:48:51|4148.58
05:48:52|4148.58
05:48:54|4148.58
05:48:56|4148.58
05:48:57|4148.58
05:48:58|4148.58
05:48:59|4148.58
05:49:00|4148.58
05:49:01|4148.58
05:49:02|4148.58
05:49:03|4148.58
05:49:04|4148.58
05:49:05|4148.58
05:49:06|4149.19
05:49:07|4149.19
05:49:08|4149.19
05:49:09|4149.19
05:49:10|4149.19
05:49:11|4149.19
05:49:12|4149.19
05:49:14|4149.19
05:49:14|4149.19
05:49:15|4149.19
05:49:16|4149.19
05:49:17|4149.19
05:49:18|4149.19
05:49:19|4149.19
05:49:20|4149.19
05:49:21|4149.19
05:49:22|4149.19
05:49:23|4149.19
05:49:25|4149.19
05:49:25|4149.19
05:49:26|4149.19
05:49:27|4149.19
05:49:28|4149.19
05:49:29|4149.19
05:49:30|4149.19
05:49:31|4149.19
05:49:32|4149.19
05:49:33|4149.19
05:49:34|4149.19
05:49:35|4149.19
05:49:36|4149.19
05:49:37|4149.19
05:49:38|4149.19
05:49:39|4149.19
05:49:40|4149.19
05:49:41|4149.19
05:49:42|4149.19
05:49:43|4149.19
05:49:44|4148.33
05:49:46|4148.33
05:49:46|4148.33
05:49:47|4148.33
05:49:48|4148.33
05:49:50|4148.33
05:49:50|4148.33
05:49:51|4148.33
05:49:52|4148.33
05:49:54|4148.33
05:49:55|4148.33
05:49:57|4148.33
05:49:58|4148.33
05:49:58|4148.33
05:50:00|4148.33
05:50:01|4148.33
05:50:02|4148.33
05:50:04|4148.33
05:50:05|4148.33
05:50:06|4148.33
05:50:06|4148.33
05:50:07|4148.33
05:50:10|4148.33
05:50:10|4148.33
05:50:12|4148.33
05:50:13|4148.33
05:50:14|4148.33
05:50:16|4148.33
05:50:17|4148.33
05:50:18|4148.33
05:50:19|4148.33
05:50:20|4148.33
05:50:20|4148.33
05:50:22|4148.33
05:50:22|4148.33
05:50:24|4148.33
05:50:24|4148.82
05:50:25|4148.82
05:50:27|4148.94
05:50:28|4148.88
05:50:29|4148.88
05:50:30|4148.88
05:50:31|4148.88
05:50:32|4148.88
05:50:33|4148.88
05:50:34|4148.88
05:50:34|4148.88
05:50:36|4148.88
05:50:36|4148.88
05:50:37|4153.97
05:50:38|4154.57
05:50:39|4154.61
05:50:41|4154.61
05:50:41|4154.61
05:50:43|4154.61
05:50:43|4154.61
05:50:44|4152.93
05:50:46|4152.93
05:50:47|4152.93
05:50:48|4152.93
05:50:49|4152.93
05:50:50|4152.93
05:50:51|4152.93
05:50:52|4152.93
05:50:53|4152.93
05:50:54|4153.15
05:50:56|4153.15
05:50:56|4153.15
05:50:58|4157.02
05:50:59|4156.67
05:51:00|4156.67
05:51:01|4156.67
05:51:02|4156.67
05:51:03|4156.67
05:51:03|4155.32
05:51:04|4155.32
05:51:06|4155.32
05:51:07|4155.32
05:51:08|4155.32
05:51:09|4155.32
05:51:10|4155.32
05:51:11|4155.32
05:51:12|4155.32
05:51:13|4155.32
05:51:13|4155.32
05:51:15|4155.32
05:51:17|4155.32
05:51:18|4155.32
05:51:19|4155.32
05:51:20|4155.32
05:51:21|4155.32
05:51:22|4155.32
05:51:23|4155.32
05:51:24|4155.32
05:51:25|4155.32
05:51:26|4155.32
05:51:27|4155.32
05:51:28|4155.32
05:51:29|4155.32
05:51:30|4155.32
05:51:31|4155.32
05:51:32|4155.32
05:51:33|4155.32
05:51:34|4155.32
05:51:35|4155.32
05:51:36|4155.32
05:51:37|4155.32
05:51:38|4155.32
05:51:39|4155.32
05:51:40|4155.32
05:51:41|4155.32
05:51:42|4155.32
05:51:43|4155.32
05:51:44|4155.32
05:51:45|4155.32
05:51:46|4155.32
05:51:47|4155.32
05:51:48|4155.32
05:51:49|4155.32
05:51:50|4155.32
05:51:51|4155.32
05:51:52|4155.32
05:51:53|4155.32
05:51:54|4155.32
05:51:56|4155.32
05:51:57|4155.32
05:51:59|4155.32
05:52:00|4155.32
05:52:01|4155.32
05:52:02|4155.32
05:52:03|4151.77
05:52:04|4151.77
05:52:05|4151.77
05:52:06|4151.77
05:52:07|4151.77
05:52:08|4151.77
05:52:09|4151.77
05:52:10|4151.77
05:52:11|4151.77
05:52:13|4151.77
05:52:13|4151.77
05:52:14|4151.77
05:52:15|4151.77
05:52:16|4151.77
05:52:17|4151.77
05:52:18|4157.56
05:52:19|4157.56
05:52:20|4157.56
05:52:21|4157.56
05:52:22|4157.56
05:52:24|4157.56
05:52:24|4157.56
05:52:25|4157.56
05:52:26|4157.56
05:52:27|4157.56
05:52:28|4157.56
05:52:29|4157.56
05:52:30|4157.56
05:52:31|4157.56
05:52:32|4157.56
05:52:33|4157.56
05:52:34|4157.56
05:52:35|4157.56
05:52:36|4157.56
05:52:37|4157.56
05:52:38|4157.56
05:52:39|4157.56
05:52:41|4157.56
05:52:41|4157.56
05:52:43|4157.56
05:52:43|4157.56
05:52:45|4157.56
05:52:45|4157.56
05:52:47|4157.56
05:52:47|4157.56
05:52:48|4157.56
05:52:49|4157.56
05:52:50|4157.56
05:52:52|4157.56
05:52:52|4157.49
05:52:53|4157.49
05:52:54|4157.49
05:52:55|4157.49
05:52:57|4157.49
05:52:59|4157.49
05:53:00|4157.49
05:53:01|4157.49
05:53:03|4157.49
05:53:04|4157.49
05:53:05|4157.49
05:53:06|4157.49
05:53:08|4157.49
05:53:08|4155.55
05:53:09|4155.55
05:53:10|4155.55
05:53:11|4155.55
05:53:12|4155.55
05:53:13|4157.27
05:53:14|4157.25
05:53:16|4157.23
05:53:16|4157.23
05:53:17|4157.23
05:53:18|4157.23
05:53:19|4157.23
05:53:20|4157.23
05:53:21|4157.23
05:53:22|4154.16
05:53:23|4154.16
05:53:24|4154.16
05:53:25|4154.16
05:53:26|4154.16
05:53:27|4154.16
05:53:28|4154.16
05:53:29|4154.16
05:53:30|4154.16
05:53:31|4154.16
05:53:32|4154.16
05:53:33|4154.16
05:53:34|4154.16
05:53:35|4154.16
05:53:36|4154.16
05:53:37|4154.16
05:53:38|4154.16
05:53:39|4154.79
05:53:40|4154.79
05:53:41|4154.79
05:53:42|4154.79
05:53:43|4153.55
05:53:44|4153.55
05:53:45|4153.55
05:53:46|4153.55
05:53:47|4152.63
05:53:48|4152.63
05:53:49|4152.63
05:53:50|4152.63
05:53:51|4152.63
05:53:52|4152.63
05:53:53|4150.24
05:53:54|4150.24
05:53:55|4150.24
05:53:56|4150.24
05:53:58|4150.24
05:54:00|4150.24
05:54:02|4150.24
05:54:03|4150.24
05:54:03|4150.24
05:54:05|4150.24
05:54:06|4150.24
05:54:06|4150.24
05:54:08|4150.24
05:54:10|4150.24
05:54:10|4150.24
05:54:11|4150.24
05:54:13|4150.24
05:54:14|4150.24
05:54:15|4150.24
05:54:16|4150.24
05:54:17|4150.24
05:54:18|4150.24
05:54:19|4150.24
05:54:20|4150.24
05:54:21|4150.24
05:54:22|4150.59
05:54:23|4150.59
05:54:24|4150.59
05:54:25|4150.59
05:54:26|4150.59
05:54:27|4150.59
05:54:28|4150.59
05:54:30|4150.59
05:54:30|4150.59
05:54:32|4150.59
05:54:32|4150.59
05:54:35|4151.58
05:54:36|4151.58
05:54:36|4151.58
05:54:37|4151.58
05:54:38|4151.58
05:54:39|4151.58
05:54:41|4151.58
05:54:41|4151.58
05:54:42|4151.58
05:54:43|4151.58
05:54:44|4151.58
05:54:46|4151.58
05:54:46|4151.58
05:54:47|4151.58
05:54:48|4151.58
05:54:49|4151.58
05:54:51|4151.58
05:54:52|4151.58
05:54:52|4151.58
05:54:53|4151.58
05:54:55|4151.58
05:54:56|4151.58
05:54:57|4151.58
05:54:58|4151.58
05:55:00|4151.58
05:55:02|4151.58
05:55:03|4151.58
05:55:04|4151.58
05:55:04|4151.58
05:55:05|4151.58
05:55:06|4151.58
05:55:07|4152.47
05:55:09|4152.47
05:55:10|4152.47
05:55:11|4152.47
05:55:12|4152.47
05:55:14|4152.47
05:55:14|4152.47
05:55:15|4156.29
05:55:17|4156.29
05:55:17|4156.29
05:55:18|4156.29
05:55:19|4156.29
05:55:20|4156.29
05:55:22|4156.29
05:55:23|4156.29
05:55:24|4156.29
05:55:25|4153.38
05:55:26|4153.38
05:55:27|4153.38
05:55:28|4153.38
05:55:29|4153.38
05:55:30|4153.38
05:55:31|4153.38
05:55:32|4153.38
05:55:33|4153.38
05:55:34|4153.38
05:55:35|4153.38
05:55:36|4153.38
05:55:37|4153.38
05:55:38|4152.57
05:55:39|4152.57
05:55:40|4152.57
05:55:41|4152.57
05:55:42|4152.57
05:55:43|4152.57
05:55:44|4152.57
05:55:45|4152.57
05:55:46|4152.57
05:55:47|4152.57
05:55:48|4151.2
05:55:49|4151.2
05:55:50|4151.2
05:55:51|4151.2
05:55:52|4151.2
05:55:53|4151.2
05:55:54|4151.2
05:55:55|4151.2
05:55:56|4151.2
05:55:57|4151.2
05:55:58|4151.2
05:55:59|4151.2
05:56:00|4151.2
05:56:01|4151.2
05:56:03|4151.2
05:56:05|4150.83
05:56:05|4150.83
05:56:06|4150.83
05:56:07|4150.83
05:56:08|4150.83
05:56:09|4150.83
05:56:11|4150.83
05:56:12|4150.83
05:56:13|4150.83
05:56:14|4150.83
05:56:15|4150.83
05:56:16|4150.83
05:56:17|4150.83
05:56:18|4150.83
05:56:19|4150.83
05:56:20|4150.83
05:56:21|4150.83
05:56:22|4150.83
05:56:23|4150.83
05:56:24|4150.83
05:56:25|4150.83
05:56:26|4150.83
05:56:27|4150.83
05:56:28|4150.83
05:56:29|4150.83
05:56:30|4150.83
05:56:31|4150.83
05:56:32|4150.83
05:56:33|4150.83
05:56:34|4150.83
05:56:35|4150.83
05:56:36|4150.83
05:56:37|4150.83
05:56:38|4150.83
05:56:39|4150.83
05:56:40|4150.83
05:56:41|4150.83
05:56:42|4150.83
05:56:43|4150.83
05:56:45|4150.83
05:56:45|4150.83
05:56:46|4150.83
05:56:48|4150.83
05:56:50|4150.83
05:56:50|4150.83
05:56:51|4150.83
05:56:52|4150.83
05:56:53|4150.83
05:56:54|4150.83
05:56:55|4150.83
05:56:56|4150.83
05:56:57|4150.83
05:56:58|4150.83
05:56:59|4150.83
05:57:01|4150.83
05:57:02|4150.83
05:57:03|4150.83
05:57:05|4150.83
05:57:06|4150.83
05:57:07|4150.83
05:57:08|4150.83
05:57:09|4150.83
05:57:10|4150.83
05:57:11|4150.83
05:57:12|4150.83
05:57:13|4150.83
05:57:14|4150.83
05:57:15|4150.83
05:57:16|4150.83
05:57:17|4150.83
05:57:18|4150.83
05:57:19|4150.83
05:57:20|4150.83
05:57:21|4150.83
05:57:23|4153.21
05:57:24|4153.21
05:57:25|4153.21
05:57:26|4153.21
05:57:27|4153.21
05:57:28|4152.2
05:57:28|4152.2
05:57:30|4152.2
05:57:31|4152.2
05:57:31|4152.2
05:57:33|4152.2
05:57:34|4152.2
05:57:35|4152.2
05:57:35|4152.2
05:57:37|4152.2
05:57:38|4152.2
05:57:39|4152.2
05:57:40|4152.2
05:57:40|4152.2
05:57:41|4152.2
05:57:42|4152.2
05:57:43|4152.2
05:57:44|4152.2
05:57:45|4152.2
05:57:46|4152.2
05:57:47|4152.2
05:57:49|4152.2
05:57:50|4152.2
05:57:51|4152.2
05:57:52|4152.2
05:57:53|4152.2
05:57:53|4152.2
05:57:55|4152.2
05:57:56|4152.2
05:57:57|4152.2
05:57:57|4152.2
05:57:59|4152.2
05:57:59|4152.2
05:58:01|4152.2
05:58:03|4152.2
05:58:04|4152.2
05:58:06|4152.2
05:58:07|4152.2
05:58:08|4152.2
05:58:09|4150.75
05:58:10|4150.75
05:58:11|4152.92
05:58:12|4152.92
05:58:13|4152.92
05:58:14|4152.92
05:58:15|4152.92
05:58:17|4150.74
05:58:19|4150.74
05:58:19|4150.74
05:58:20|4150.74
05:58:21|4150.74
05:58:22|4150.74
05:58:23|4150.74
05:58:24|4150.74
05:58:25|4150.74
05:58:26|4150.74
05:58:27|4150.74
05:58:28|4150.74
05:58:29|4150.74
05:58:30|4150.74
05:58:31|4150.74
05:58:32|4150.74
05:58:33|4150.74
05:58:34|4151.23
05:58:35|4151.23
05:58:36|4151.23
05:58:37|4151.23
05:58:38|4151.23
05:58:39|4151.23
05:58:40|4151.23
05:58:41|4151.23
05:58:42|4151.23
05:58:43|4151.23
05:58:44|4151.23
05:58:45|4151.23
05:58:46|4151.23
05:58:48|4151.23
05:58:48|4154.35
05:58:50|4154.35
05:58:50|4154.35
05:58:51|4154.35
05:58:52|4154.35
05:58:53|4154.35
05:58:54|4154.35
05:58:56|4154.35
05:58:57|4154.35
05:58:58|4154.35
05:58:59|4154.35
05:59:00|4154.35
05:59:01|4154.35
05:59:02|4154.35
05:59:04|4154.35
05:59:04|4154.35
05:59:07|4154.35
05:59:08|4154.35
05:59:09|4154.35
05:59:10|4154.35
05:59:11|4154.35
05:59:13|4154.35
05:59:14|4154.35
05:59:15|4154.35
05:59:16|4154.35
05:59:17|4154.35
05:59:18|4154.35
05:59:19|4154.35
05:59:20|4154.35
05:59:21|4154.35
05:59:22|4154.35
05:59:23|4154.35
05:59:24|4154.35
05:59:25|4154.35
05:59:26|4154.35
05:59:27|4154.35
05:59:28|4154.35
05:59:29|4154.35
05:59:30|4154.35
05:59:31|4154.35
05:59:32|4154.35
05:59:33|4154.35
05:59:34|4154.35
05:59:35|4154.35
05:59:36|4154.35
05:59:37|4154.35
05:59:38|4154.35
05:59:39|4154.35
05:59:40|4154.35
05:59:41|4154.35
05:59:42|4154.35
05:59:43|4154.35
05:59:44|4154.35
05:59:45|4154.35
05:59:46|4154.35
05:59:47|4154.35
05:59:48|4154.35
05:59:49|4154.35
05:59:50|4154.35
05:59:51|4154.35
05:59:52|4154.35
05:59:53|4154.35
05:59:54|4155.58
05:59:55|4155.58
05:59:56|4155.58
05:59:57|4155.58
05:59:58|4155.58
05:59:59|4155.58
06:00:00|4155.58
06:00:01|4155.58
06:00:02|4155.58
06:00:03|4155.58
06:00:05|4155.58
06:00:06|4155.58
06:00:08|4155.58
06:00:08|4157.7
06:00:10|4157.7
06:00:10|4157.7
06:00:12|4157.63
06:00:13|4157.63
06:00:14|4157.63
06:00:15|4157.63
06:00:16|4157.63
06:00:17|4157.63
06:00:18|4157.63
06:00:19|4157.63
06:00:20|4157.63
06:00:21|4157.63
06:00:22|4157.63
06:00:23|4157.63
06:00:24|4157.63
06:00:25|4157.63
06:00:26|4157.63
06:00:27|4157.63
06:00:28|4157.63
06:00:29|4157.63
06:00:30|4157.63
06:00:31|4157.63
06:00:32|4157.63
06:00:33|4157.63
06:00:34|4157.63
06:00:35|4157.63
06:00:36|4157.63
06:00:37|4157.63
06:00:38|4157.63
06:00:39|4157.63
06:00:40|4157.63
06:00:41|4157.63
06:00:42|4157.63
06:00:44|4157.63
06:00:44|4157.05
06:00:46|4157.05
06:00:47|4157.05
06:00:47|4157.05
06:00:48|4157.05
06:00:50|4157.05
06:00:50|4157.05
06:00:51|4157.05
06:00:52|4157.05
06:00:54|4157.05
06:00:55|4157.05
06:00:56|4157.05
06:00:56|4157.05
06:00:58|4157.05
06:00:58|4157.05
06:00:59|4157.05
06:01:00|4157.05
06:01:01|4157.05
06:01:02|4157.05
06:01:03|4157.05
06:01:05|4156.57
06:01:07|4156.57
06:01:08|4156.57
06:01:09|4156.57
06:01:10|4156.57
06:01:11|4156.57
06:01:13|4156.57
06:01:13|4156.57
06:01:15|4156.57
06:01:16|4156.57
06:01:18|4156.57
06:01:19|4156.57
06:01:20|4156.57
06:01:21|4156.57
06:01:22|4156.57
06:01:23|4156.57
06:01:24|4156.57
06:01:25|4156.57
06:01:26|4156.57
06:01:27|4156.57
06:01:28|4156.57
06:01:29|4156.57
06:01:30|4156.57
06:01:31|4156.57
06:01:32|4156.57
06:01:33|4156.57
06:01:34|4156.57
06:01:35|4156.57
06:01:36|4156.57
06:01:37|4156.57
06:01:38|4156.57
06:01:39|4156.57
06:01:40|4156.57
06:01:41|4156.57
06:01:42|4156.57
06:01:43|4156.57
06:01:44|4156.57
06:01:45|4156.57
06:01:46|4156.57
06:01:47|4156.57
06:01:48|4156.57
06:01:49|4156.57
06:01:50|4156.57
06:01:51|4156.57
06:01:52|4156.57
06:01:53|4156.57
06:01:54|4156.57
06:01:55|4156.57
06:01:56|4156.57
06:01:57|4156.57
06:01:58|4156.57
06:01:59|4156.57
06:02:00|4156.57
06:02:01|4156.57
06:02:02|4156.57
06:02:03|4156.57
06:02:04|4156.57
06:02:05|4156.57
06:02:07|4156.57
06:02:08|4156.57
06:02:10|4156.93
06:02:11|4156.93
06:02:12|4156.93
06:02:13|4156.93
06:02:14|4156.93
06:02:15|4156.93
06:02:16|4156.93
06:02:17|4156.13
06:02:17|4156.13
06:02:19|4156.13
06:02:21|4156.13
06:02:21|4156.13
06:02:23|4156.13
06:02:24|4156.13
06:02:25|4156.13
06:02:26|4156.13
06:02:27|4156.13
06:02:28|4156.13
06:02:30|4156.13
06:02:31|4156.13
06:02:32|4156.13
06:02:33|4156.13
06:02:34|4156.13
06:02:34|4156.13
06:02:35|4156.13
06:02:36|4156.13
06:02:37|4156.13
06:02:38|4156.13
06:02:40|4156.13
06:02:40|4156.13
06:02:41|4156.13
06:02:43|4156.13
06:02:43|4156.13
06:02:45|4156.13
06:02:46|4156.13
06:02:46|4156.13
06:02:47|4155.59
06:02:49|4155.59
06:02:50|4155.59
06:02:50|4155.59
06:02:52|4155.92
06:02:53|4155.92
06:02:54|4155.92
06:02:55|4155.92
06:02:55|4155.92
06:02:57|4155.92
06:02:57|4155.92
06:02:59|4155.92
06:03:00|4155.92
06:03:01|4154.29
06:03:02|4154.29
06:03:03|4154.29
06:03:04|4154.29
06:03:05|4154.29
06:03:05|4154.29
06:03:06|4154.29
06:03:08|4154.29
06:03:10|4154.29
06:03:11|4154.29
06:03:12|4154.29
06:03:13|4154.29
06:03:14|4154.29
06:03:15|4154.29
06:03:16|4154.29
06:03:17|4154.35
06:03:18|4154.35
06:03:19|4154.35
06:03:20|4154.35
06:03:21|4154.35
06:03:22|4154.35
06:03:23|4154.35
06:03:25|4154.14
06:03:26|4154.14
06:03:27|4154.14
06:03:28|4154.14
06:03:29|4154.14
06:03:30|4154.14
06:03:31|4154.14
06:03:32|4154.14
06:03:33|4154.14
06:03:34|4154.14
06:03:35|4154.14
06:03:36|4154.14
06:03:37|4154.14
06:03:38|4154.14
06:03:39|4154.14
06:03:40|4154.14
06:03:41|4154.14
06:03:42|4154.14
06:03:43|4154.14
06:03:44|4154.14
06:03:45|4154.14
06:03:46|4154.14
06:03:47|4154.14
06:03:48|4154.14
06:03:49|4154.14
06:03:50|4154.14
06:03:51|4154.14
06:03:52|4154.14
06:03:53|4154.14
06:03:54|4154.14
06:03:55|4154.14
06:03:56|4154.14
06:03:57|4154.14
06:03:58|4155.38
06:03:59|4155.38
06:04:00|4155.82
06:04:01|4155.82
06:04:02|4155.82
06:04:03|4155.82
06:04:04|4155.82
06:04:05|4155.82
06:04:06|4155.82
06:04:07|4155.82
06:04:09|4155.82
06:04:11|4155.82
06:04:12|4155.82
06:04:13|4155.82
06:04:14|4155.82
06:04:15|4155.82
06:04:16|4155.82
06:04:17|4154.99
06:04:18|4154.99
06:04:19|4154.99
06:04:20|4154.99
06:04:21|4154.99
06:04:22|4154.99
06:04:24|4154.99
06:04:25|4154.92
06:04:25|4154.92
06:04:27|4154.92
06:04:28|4154.92
06:04:29|4154.92
06:04:30|4154.92
06:04:30|4154.99
06:04:32|4154.99
06:04:33|4154.99
06:04:34|4154.99
06:04:35|4154.99
06:04:36|4153.47
06:04:37|4153.47
06:04:39|4153.47
06:04:39|4153.47
06:04:41|4153.47
06:04:41|4153.47
06:04:42|4153.47
06:04:43|4151.79
06:04:44|4151.79
06:04:46|4151.79
06:04:47|4151.79
06:04:48|4151.79
06:04:48|4151.79
06:04:50|4151.79
06:04:50|4151.79
06:04:51|4151.79
06:04:52|4151.79
06:04:54|4151.79
06:04:55|4151.79
06:04:56|4151.08
06:04:56|4151.08
06:04:58|4151.08
06:04:58|4151.08
06:04:59|4151.08
06:05:00|4151.08
06:05:01|4151.08
06:05:02|4151.08
06:05:03|4151.08
06:05:04|4151.08
06:05:05|4151.08
06:05:06|4151.08
06:05:07|4151.08
06:05:08|4151.08
06:05:11|4151.08
06:05:12|4151.08
06:05:13|4151.08
06:05:14|4151.08
06:05:15|4151.08
06:05:16|4151.08
06:05:17|4151.08
06:05:18|4151.08
06:05:19|4151.08
06:05:20|4151.08
06:05:21|4151.08
06:05:22|4151.08
06:05:23|4151.08
06:05:24|4151.08
06:05:25|4151.08
06:05:26|4151.08
06:05:28|4151.08
06:05:28|4151.08
06:05:30|4151.08
06:05:31|4151.08
06:05:31|4151.08
06:05:32|4151.08
06:05:33|4151.08
06:05:35|4151.08
06:05:36|4151.08
06:05:36|4151.08
06:05:37|4151.08
06:05:40|4151.08
06:05:40|4151.08
06:05:41|4151.08
06:05:42|4151.08
06:05:43|4151.08
06:05:44|4151.08
06:05:46|4151.08
06:05:46|4151.08
06:05:47|4151.08
06:05:48|4151.08
06:05:49|4151.08
06:05:50|4151.08
06:05:51|4151.08
06:05:52|4151.08
06:05:53|4151.08
06:05:54|4151.08
06:05:55|4151.08
06:05:56|4151.08
06:05:57|4151.08
06:05:58|4151.08
06:05:59|4151.08
06:06:00|4151.08
06:06:01|4151.08
06:06:02|4151.08
06:06:03|4151.08
06:06:04|4151.08
06:06:05|4151.08
06:06:07|4151.08
06:06:07|4151.08
06:06:08|4151.08
06:06:10|4151.08
06:06:11|4151.08
06:06:12|4151.08
06:06:13|4151.08
06:06:14|4154.9
06:06:16|4154.9
06:06:17|4154.9
06:06:18|4154.9
06:06:19|4154.9
06:06:20|4154.9
06:06:21|4154.9
06:06:22|4154.9
06:06:22|4154.9
06:06:24|4154.9
06:06:25|4154.9
06:06:26|4154.9
06:06:27|4154.9
06:06:28|4154.9
06:06:29|4154.9
06:06:30|4154.9
06:06:31|4154.9
06:06:32|4154.9
06:06:33|4154.9
06:06:34|4154.9
06:06:35|4154.9
06:06:36|4154.9
06:06:37|4154.9
06:06:38|4154.9
06:06:39|4154.9
06:06:40|4154.9
06:06:41|4154.9
06:06:42|4154.9
06:06:43|4154.9
06:06:44|4154.9
06:06:45|4154.9
06:06:46|4154.9
06:06:47|4154.9
06:06:48|4154.9
06:06:49|4154.9
06:06:50|4154.9
06:06:51|4154.9
06:06:52|4154.9
06:06:53|4154.9
06:06:54|4154.
06:06:55|4154.
06:06:56|4153.91
06:06:57|4153.91
06:06:58|4153.91
06:06:59|4153.25
06:07:00|4153.25
06:07:01|4153.25
06:07:02|4153.25
06:07:03|4153.25
06:07:04|4153.25
06:07:05|4153.25
06:07:06|4153.25
06:07:07|4153.25
06:07:08|4153.25
06:07:09|4153.25
06:07:10|4153.25
06:07:12|4153.25
06:07:14|4153.25
06:07:15|4153.25
06:07:16|4153.25
06:07:18|4153.99
06:07:19|4153.9
06:07:20|4153.9
06:07:21|4153.9
06:07:22|4153.9
06:07:23|4153.9
06:07:23|4153.9
06:07:24|4153.9
06:07:26|4153.9
06:07:28|4153.9
06:07:28|4153.9
06:07:29|4152.76
06:07:30|4152.76
06:07:31|4152.77
06:07:32|4152.77
06:07:34|4152.77
06:07:34|4152.77
06:07:35|4152.77
06:07:36|4152.77
06:07:37|4152.77
06:07:38|4152.77
06:07:39|4155.14
06:07:40|4155.14
06:07:41|4155.14
06:07:42|4155.14
06:07:43|4155.14
06:07:44|4155.14
06:07:45|4155.14
06:07:46|4155.14
06:07:47|4155.14
06:07:48|4155.14
06:07:49|4155.14
06:07:50|4155.14
06:07:51|4155.14
06:07:52|4155.14
06:07:53|4155.14
06:07:54|4155.14
06:07:55|4155.14
06:07:56|4155.14
06:07:57|4155.14
06:07:58|4155.14
06:07:59|4155.14
06:08:00|4155.14
06:08:01|4155.14
06:08:03|4155.14
06:08:03|4155.14
06:08:05|4155.14
06:08:07|4155.14
06:08:07|4156.33
06:08:09|4156.33
06:08:10|4156.33
06:08:11|4156.33
06:08:13|4156.33
06:08:14|4156.33
06:08:15|4156.33
06:08:16|4156.33
06:08:17|4156.33
06:08:18|4156.33
06:08:20|4156.33
06:08:20|4156.33
06:08:22|4156.33
06:08:23|4156.33
06:08:24|4156.33
06:08:25|4156.33
06:08:26|4156.33
06:08:27|4156.33
06:08:28|4156.33
06:08:29|4156.33
06:08:29|4156.33
06:08:31|4156.33
06:08:33|4156.33
06:08:34|4156.33
06:08:34|4156.33
06:08:36|4156.33
06:08:37|4156.33
06:08:38|4156.07
06:08:38|4156.07
06:08:39|4156.07
06:08:41|4156.07
06:08:42|4156.07
06:08:42|4156.07
06:08:43|4156.07
06:08:45|4156.3
06:08:45|4156.3
06:08:46|4156.3
06:08:47|4156.3
06:08:49|4156.3
06:08:49|4156.3
06:08:51|4156.3
06:08:52|4156.3
06:08:52|4156.3
06:08:53|4157.65
06:08:54|4157.65
06:08:55|4157.65
06:08:56|4157.65
06:08:58|4157.65
06:08:59|4157.65
06:08:59|4157.65
06:09:00|4157.65
06:09:02|4157.65
06:09:02|4157.15
06:09:03|4157.15
06:09:04|4157.15
06:09:06|4157.15
06:09:07|4157.15
06:09:08|4157.15
06:09:09|4157.15
06:09:10|4157.15
06:09:11|4159.4
06:09:12|4159.4
06:09:14|4159.41
06:09:15|4159.41
06:09:16|4159.41
06:09:17|4159.41
06:09:18|4159.41
06:09:19|4159.41
06:09:20|4159.41
06:09:21|4159.41
06:09:22|4158.91
06:09:23|4158.91
06:09:24|4158.91
06:09:25|4158.91
06:09:26|4158.91
06:09:27|4158.91
06:09:28|4158.91
06:09:30|4158.91
06:09:31|4158.01
06:09:32|4158.01
06:09:33|4158.01
06:09:34|4158.01
06:09:35|4158.01
06:09:36|4158.01
06:09:37|4158.01
06:09:38|4158.99
06:09:39|4158.99
06:09:40|4158.99
06:09:41|4158.99
06:09:42|4158.99
06:09:43|4158.99
06:09:44|4158.99
06:09:45|4158.29
06:09:46|4158.29
06:09:47|4158.29
06:09:48|4158.28
06:09:49|4158.28
06:09:50|4158.28
06:09:51|4158.28
06:09:52|4160.
06:09:53|4160.
06:09:54|4160.
06:09:55|4160.
06:09:56|4160.
06:09:57|4160.
06:09:58|4160.
06:09:59|4160.
06:10:00|4161.53
06:10:01|4161.53
06:10:02|4161.53
06:10:03|4161.53
06:10:04|4161.53
06:10:05|4161.53
06:10:06|4161.53
06:10:07|4162.83
06:10:08|4162.83
06:10:09|4162.83
06:10:10|4162.83
06:10:11|4162.83
06:10:12|4162.83
06:10:13|4162.83
06:10:15|4162.36
06:10:17|4162.36
06:10:17|4162.36
06:10:19|4162.36
06:10:20|4162.36
06:10:22|4161.14
06:10:22|4161.14
06:10:24|4161.14
06:10:25|4161.14
06:10:26|4161.14
06:10:27|4161.14
06:10:29|4161.14
06:10:29|4161.77
06:10:30|4161.77
06:10:32|4161.77
06:10:32|4161.77
06:10:33|4161.77
06:10:34|4161.77
06:10:35|4161.77
06:10:36|4161.77
06:10:37|4161.77
06:10:38|4161.77
06:10:39|4161.77
06:10:40|4161.77
06:10:41|4161.77
06:10:42|4161.77
06:10:43|4161.77
06:10:44|4161.77
06:10:45|4161.77
06:10:46|4161.77
06:10:47|4161.77
06:10:48|4161.77
06:10:49|4161.77
06:10:50|4161.77
06:10:52|4161.77
06:10:52|4161.77
06:10:53|4161.77
06:10:55|4161.77
06:10:55|4161.77
06:10:57|4161.77
06:10:58|4161.77
06:10:59|4161.77
06:11:00|4161.77
06:11:01|4161.77
06:11:02|4161.77
06:11:03|4161.77
06:11:04|4161.77
06:11:05|4161.77
06:11:06|4161.77
06:11:07|4161.77
06:11:08|4161.77
06:11:09|4161.77
06:11:10|4161.77
06:11:11|4161.77
06:11:12|4160.42
06:11:13|4160.42
06:11:15|4160.42
06:11:17|4160.42
06:11:19|4159.73
06:11:19|4159.73
06:11:20|4159.73
06:11:21|4159.73
06:11:23|4159.73
06:11:24|4159.73
06:11:25|4159.73
06:11:26|4159.73
06:11:27|4159.73
06:11:28|4159.73
06:11:29|4159.73
06:11:30|4159.73
06:11:31|4159.73
06:11:32|4159.73
06:11:33|4159.73
06:11:34|4159.73
06:11:35|4159.73
06:11:36|4159.73
06:11:37|4159.73
06:11:39|4159.73
06:11:40|4159.73
06:11:40|4159.73
06:11:43|4161.13
06:11:43|4161.13
06:11:44|4161.13
06:11:45|4161.13
06:11:46|4161.13
06:11:47|4161.13
06:11:48|4161.13
06:11:49|4161.13
06:11:50|4161.13
06:11:51|4161.13
06:11:52|4161.13
06:11:53|4161.13
06:11:54|4161.13
06:11:55|4161.13
06:11:56|4161.13
06:11:57|4161.13
06:11:58|4161.13
06:12:00|4161.13
06:12:01|4161.13
06:12:02|4161.13
06:12:03|4161.13
06:12:04|4161.13
06:12:05|4161.13
06:12:06|4161.13
06:12:07|4161.13
06:12:08|4161.13
06:12:09|4161.13
06:12:10|4161.13
06:12:11|4161.13
06:12:12|4161.13
06:12:13|4161.13
06:12:14|4161.13
06:12:15|4161.13
06:12:17|4161.13
06:12:18|4161.13
06:12:19|4161.13
06:12:21|4161.13
06:12:22|4161.13
06:12:24|4164.13
06:12:25|4164.13
06:12:26|4164.13
06:12:27|4164.13
06:12:28|4164.13
06:12:29|4164.13
06:12:30|4164.13
06:12:31|4164.13
06:12:32|4164.13
06:12:33|4164.13
06:12:34|4164.13
06:12:35|4164.13
06:12:36|4164.13
06:12:37|4164.13
06:12:38|4164.13
06:12:39|4164.13
06:12:40|4164.13
06:12:41|4164.13
06:12:42|4164.13
06:12:43|4164.13
06:12:44|4164.13
06:12:45|4164.13
06:12:46|4162.07
06:12:47|4162.07
06:12:48|4162.07
06:12:49|4162.07
06:12:51|4162.07
06:12:52|4162.07
06:12:52|4162.07
06:12:54|4162.07
06:12:54|4162.07
06:12:55|4162.07
06:12:57|4162.07
06:12:58|4162.07
06:12:58|4162.07
06:12:59|4162.07
06:13:00|4162.07
06:13:01|4162.07
06:13:02|4162.07
06:13:03|4162.07
06:13:04|4162.07
06:13:06|4162.07
06:13:06|4162.07
06:13:08|4162.07
06:13:09|4162.07
06:13:09|4162.07
06:13:11|4162.07
06:13:11|4162.07
06:13:12|4162.07
06:13:13|4162.07
06:13:14|4162.07
06:13:15|4162.07
06:13:18|4162.07
06:13:19|4155.48
06:13:20|4155.48
06:13:21|4154.8
06:13:22|4154.69
06:13:23|4154.71
06:13:24|4154.71
06:13:26|4154.71
06:13:26|4154.71
06:13:27|4154.71
06:13:29|4154.71
06:13:30|4154.71
06:13:31|4154.71
06:13:32|4154.71
06:13:33|4154.71
06:13:34|4154.71
06:13:35|4154.71
06:13:36|4154.71
06:13:37|4154.71
06:13:38|4154.71
06:13:39|4154.71
06:13:40|4154.71
06:13:41|4154.71
06:13:42|4154.71
06:13:43|4154.71
06:13:44|4154.71
06:13:45|4154.71
06:13:46|4154.71
06:13:47|4154.71
06:13:48|4154.71
06:13:49|4154.71
06:13:50|4154.71
06:13:51|4154.71
06:13:52|4154.71
06:13:53|4154.71
06:13:54|4154.71
06:13:55|4154.71
06:13:56|4154.71
06:13:57|4154.71
06:13:58|4154.71
06:13:59|4154.71
06:14:00|4154.71
06:14:01|4154.71
06:14:02|4154.71
06:14:03|4154.71
06:14:05|4154.71
06:14:05|4154.71
06:14:07|4154.71
06:14:07|4154.71
06:14:09|4154.71
06:14:09|4154.71
06:14:11|4154.71
06:14:12|4154.71
06:14:13|4154.71
06:14:14|4154.71
06:14:16|4154.71
06:14:16|4153.41
06:14:18|4153.41
06:14:20|4153.41
06:14:21|4153.41
06:14:22|4153.41
06:14:22|4153.41
06:14:24|4153.41
06:14:25|4153.41
06:14:26|4153.41
06:14:27|4153.41
06:14:28|4153.41
06:14:29|4153.41
06:14:30|4153.41
06:14:31|4153.41
06:14:32|4153.41
06:14:33|4153.41
06:14:34|4153.41
06:14:35|4153.41
06:14:36|4153.41
06:14:37|4153.41
06:14:38|4153.41
06:14:39|4153.41
06:14:40|4153.41
06:14:41|4153.41
06:14:42|4152.61
06:14:43|4152.61
06:14:44|4152.61
06:14:45|4152.61
06:14:46|4152.61
06:14:47|4152.61
06:14:48|4152.61
06:14:49|4152.61
06:14:50|4152.61
06:14:51|4152.61
06:14:52|4152.61
06:14:53|4152.61
06:14:54|4152.61
06:14:55|4152.61
06:14:56|4152.61
06:14:57|4152.61
06:14:58|4152.61
06:14:59|4152.61
06:15:00|4152.61
06:15:01|4152.61
06:15:02|4152.61
06:15:03|4152.61
06:15:04|4152.61
06:15:05|4152.61
06:15:06|4152.61
06:15:07|4152.61
06:15:08|4152.61
06:15:09|4152.61
06:15:10|4152.61
06:15:11|4152.61
06:15:12|4152.61
06:15:13|4152.61
06:15:14|4152.61
06:15:15|4152.61
06:15:16|4151.93
06:15:17|4151.93
06:15:18|4151.93
06:15:20|4151.93
06:15:22|4151.93
06:15:22|4151.93
06:15:23|4151.93
06:15:25|4151.93
06:15:25|4151.93
06:15:26|4151.93
06:15:28|4151.93
06:15:29|4151.93
06:15:30|4151.93
06:15:31|4151.93
06:15:32|4151.93
06:15:33|4151.93
06:15:34|4151.93
06:15:35|4151.93
06:15:36|4151.93
06:15:37|4151.
06:15:38|4151.
06:15:39|4151.
06:15:40|4151.
06:15:41|4151.
06:15:42|4151.
06:15:43|4151.
06:15:44|4151.
06:15:45|4151.
06:15:46|4151.
06:15:47|4151.
06:15:48|4151.
06:15:49|4150.81
06:15:50|4150.81
06:15:51|4150.81
06:15:52|4150.81
06:15:53|4150.81
06:15:54|4150.81
06:15:55|4150.81
06:15:56|4150.81
06:15:57|4150.81
06:15:58|4151.6
06:15:59|4151.6
06:16:00|4151.6
06:16:01|4151.6
06:16:02|4151.6
06:16:03|4151.6
06:16:04|4151.6
06:16:06|4151.6
06:16:07|4151.6
06:16:09|4151.6
06:16:09|4151.6
06:16:10|4151.6
06:16:11|4151.6
06:16:12|4151.6
06:16:13|4151.6
06:16:14|4151.6
06:16:15|4154.24
06:16:16|4154.24
06:16:17|4154.24
06:16:18|4154.24
06:16:20|4152.74
06:16:21|4152.74
06:16:23|4152.74
06:16:25|4152.74
06:16:26|4152.74
06:16:27|4152.74
06:16:28|4152.74
06:16:30|4152.74
06:16:31|4152.74
06:16:32|4152.74
06:16:32|4152.74
06:16:34|4152.74
06:16:35|4152.74
06:16:36|4152.74
06:16:37|4151.51
06:16:38|4151.51
06:16:39|4151.51
06:16:39|4151.51
06:16:41|4151.51
06:16:42|4151.51
06:16:43|4151.51
06:16:43|4151.51
06:16:44|4151.51
06:16:46|4151.51
06:16:47|4151.51
06:16:48|4151.51
06:16:49|4151.51
06:16:50|4151.51
06:16:51|4151.51
06:16:52|4151.51
06:16:53|4151.51
06:16:54|4151.51
06:16:55|4151.51
06:16:57|4151.51
06:16:58|4151.51
06:16:58|4151.51
06:16:59|4151.51
06:17:01|4151.51
06:17:02|4151.51
06:17:02|4151.51
06:17:03|4151.51
06:17:04|4151.51
06:17:05|4151.51
06:17:06|4151.51
06:17:07|4151.51
06:17:08|4151.51
06:17:09|4151.51
06:17:10|4151.51
06:17:11|4151.51
06:17:13|4151.51
06:17:13|4151.51
06:17:14|4151.51
06:17:15|4151.51
06:17:16|4151.51
06:17:19|4151.51
06:17:19|4151.51
06:17:21|4151.51
06:17:22|4155.75
06:17:23|4155.75
06:17:25|4155.75
06:17:25|4155.75
06:17:28|4155.75
06:17:28|4155.75
06:17:29|4155.75
06:17:30|4155.75
06:17:31|4157.27
06:17:33|4157.27
06:17:34|4157.27
06:17:35|4157.27
06:17:36|4157.27
06:17:37|4157.27
06:17:38|4157.27
06:17:39|4157.27
06:17:41|4157.27
06:17:42|4157.27
06:17:43|4157.27
06:17:45|4157.27
06:17:45|4157.27
06:17:46|4157.27
06:17:47|4157.27
06:17:48|4157.27
06:17:49|4157.27
06:17:51|4157.27
06:17:52|4157.27
06:17:52|4157.27
06:17:53|4157.27
06:17:55|4157.27
06:17:56|4157.27
06:17:57|4157.27
06:17:59|4157.27
06:17:59|4157.27
06:18:00|4157.27
06:18:01|4157.27
06:18:02|4157.27
06:18:03|4157.27
06:18:04|4157.27
06:18:05|4157.27
06:18:06|4157.27
06:18:07|4157.27
06:18:09|4157.27
06:18:09|4157.27
06:18:10|4157.27
06:18:11|4157.27
06:18:12|4157.27
06:18:13|4157.27
06:18:14|4157.27
06:18:15|4157.27
06:18:16|4157.27
06:18:17|4157.27
06:18:18|4157.27
06:18:19|4157.27
06:18:20|4157.27
06:18:22|4157.27
06:18:23|4157.27
06:18:25|4157.27
06:18:26|4157.27
06:18:27|4157.27
06:18:28|4157.27
06:18:29|4157.27
06:18:30|4157.27
06:18:31|4157.27
06:18:32|4157.27
06:18:32|4157.27
06:18:34|4157.27
06:18:35|4157.27
06:18:36|4157.27
06:18:37|4157.27
06:18:38|4157.27
06:18:38|4157.27
06:18:40|4157.27
06:18:41|4157.27
06:18:42|4157.27
06:18:43|4157.27
06:18:44|4159.62
06:18:45|4159.62
06:18:46|4159.62
06:18:46|4159.62
06:18:48|4159.62
06:18:49|4159.62
06:18:50|4159.62
06:18:51|4159.62
06:18:52|4159.62
06:18:53|4159.62
06:18:54|4159.62
06:18:55|4160.43
06:18:56|4160.43
06:18:56|4160.74
06:18:58|4160.74
06:18:58|4160.74
06:19:00|4160.74
06:19:01|4160.74
06:19:02|4160.74
06:19:03|4160.74
06:19:04|4160.74
06:19:05|4160.74
06:19:06|4160.74
06:19:07|4160.74
06:19:08|4160.74
06:19:10|4160.74
06:19:11|4160.74
06:19:11|4160.74
06:19:12|4160.74
06:19:13|4161.85
06:19:14|4161.85
06:19:15|4161.85
06:19:17|4161.85
06:19:17|4161.85
06:19:19|4161.85
06:19:19|4161.85
06:19:21|4161.85
06:19:22|4161.85
06:19:24|4161.85
06:19:24|4161.85
06:19:25|4161.85
06:19:27|4161.85
06:19:29|4161.85
06:19:30|4161.85
06:19:31|4161.85
06:19:32|4161.85
06:19:33|4161.85
06:19:34|4161.85
06:19:35|4161.85
06:19:36|4161.85
06:19:38|4161.85
06:19:39|4161.85
06:19:40|4161.85
06:19:41|4161.85
06:19:42|4161.85
06:19:43|4161.85
06:19:43|4161.85
06:19:45|4161.85
06:19:46|4161.85
06:19:46|4161.85
06:19:47|4161.85
06:19:49|4161.85
06:19:50|4161.85
06:19:52|4161.85
06:19:53|4161.85
06:19:53|4161.85
06:19:55|4162.52
06:19:55|4162.52
06:19:57|4162.51
06:19:58|4162.51
06:19:59|4162.51
06:19:59|4162.51
06:20:00|4162.5
06:20:01|4162.5
06:20:02|4162.35
06:20:03|4162.35
06:20:04|4162.35
06:20:05|4162.35
06:20:06|4162.59
06:20:08|4162.59
06:20:09|4162.59
06:20:09|4162.59
06:20:10|4162.59
06:20:11|4162.59
06:20:12|4162.59
06:20:13|4162.6
06:20:14|4162.6
06:20:16|4162.6
06:20:16|4162.6
06:20:17|4162.6
06:20:18|4162.6
06:20:19|4162.6
06:20:20|4162.6
06:20:21|4162.6
06:20:22|4162.6
06:20:25|4162.6
06:20:25|4162.1
06:20:27|4162.1
06:20:28|4162.1
06:20:29|4162.1
06:20:29|4162.1
06:20:30|4162.1
06:20:32|4162.1
06:20:33|4162.1
06:20:34|4162.1
06:20:35|4162.1
06:20:36|4162.1
06:20:38|4162.1
06:20:39|4162.1
06:20:39|4162.1
06:20:41|4162.1
06:20:42|4162.1
06:20:43|4162.3
06:20:44|4162.3
06:20:45|4162.3
06:20:46|4162.3
06:20:46|4162.3
06:20:48|4162.3
06:20:48|4162.3
06:20:49|4162.3
06:20:51|4162.3
06:20:52|4159.72
06:20:53|4159.72
06:20:53|4159.72
06:20:54|4159.72
06:20:55|4159.72
06:20:56|4159.72
06:20:57|4159.72
06:20:59|4159.06
06:21:00|4159.06
06:21:01|4159.06
06:21:02|4159.06
06:21:03|4159.06
06:21:04|4159.06
06:21:05|4159.06
06:21:06|4159.06
06:21:07|4159.06
06:21:08|4159.06
06:21:09|4159.06
06:21:10|4159.06
06:21:11|4159.06
06:21:12|4159.06
06:21:13|4159.06
06:21:14|4159.06
06:21:15|4159.06
06:21:16|4157.73
06:21:17|4157.73
06:21:18|4157.73
06:21:19|4157.73
06:21:20|4157.73
06:21:21|4157.73
06:21:22|4157.73
06:21:23|4157.73
06:21:24|4157.73
06:21:25|4157.73
06:21:26|4157.73
06:21:28|4157.73
06:21:29|4157.73
06:21:30|4157.73
06:21:32|4157.73
06:21:32|4157.73
06:21:34|4157.73
06:21:36|4157.73
06:21:36|4159.06
06:21:37|4159.06
06:21:38|4159.06
06:21:39|4159.06
06:21:40|4159.06
06:21:41|4159.06
06:21:42|4159.06
06:21:43|4159.06
06:21:44|4159.06
06:21:45|4159.06
06:21:46|4159.06
06:21:47|4159.06
06:21:48|4159.06
06:21:49|4159.06
06:21:50|4159.06
06:21:51|4159.06
06:21:52|4159.06
06:21:53|4159.06
06:21:54|4159.06
06:21:55|4159.06
06:21:56|4159.06
06:21:57|4159.06
06:21:58|4157.96
06:21:59|4157.96
06:22:00|4157.96
06:22:01|4157.96
06:22:02|4157.96
06:22:03|4157.96
06:22:04|4156.18
06:22:05|4156.18
06:22:06|4156.18
06:22:07|4156.18
06:22:08|4156.18
06:22:09|4156.18
06:22:10|4156.18
06:22:11|4156.18
06:22:12|4156.18
06:22:13|4156.18
06:22:14|4156.18
06:22:15|4156.18
06:22:16|4156.18
06:22:17|4156.18
06:22:18|4156.18
06:22:19|4156.18
06:22:20|4156.18
06:22:21|4156.18
06:22:22|4156.18
06:22:23|4156.18
06:22:24|4154.08
06:22:26|4154.08
06:22:28|4154.08
06:22:29|4154.08
06:22:29|4154.08
06:22:30|4154.08
06:22:32|4154.08
06:22:33|4154.08
06:22:33|4154.08
06:22:34|4154.08
06:22:36|4154.08
06:22:37|4154.08
06:22:38|4154.08
06:22:39|4154.08
06:22:40|4154.08
06:22:40|4154.08
06:22:41|4154.08
06:22:43|4154.08
06:22:44|4154.08
06:22:45|4154.08
06:22:46|4152.43
06:22:46|4152.43
06:22:48|4152.43
06:22:49|4152.43
06:22:50|4152.43
06:22:51|4153.25
06:22:52|4153.45
06:22:54|4153.45
06:22:54|4153.45
06:22:55|4153.45
06:22:56|4153.45
06:22:57|4153.45
06:22:58|4153.45
06:22:59|4153.45
06:23:00|4153.45
06:23:01|4153.45
06:23:02|4153.45
06:23:03|4153.45
06:23:04|4153.45
06:23:05|4153.45
06:23:06|4153.45
06:23:07|4153.45
06:23:08|4153.45
06:23:09|4153.45
06:23:10|4153.45
06:23:11|4153.45
06:23:12|4151.18
06:23:13|4151.18
06:23:14|4151.18
06:23:15|4151.44
06:23:16|4151.44
06:23:17|4150.51
06:23:18|4150.51
06:23:19|4150.51
06:23:20|4150.51
06:23:22|4150.51
06:23:22|4150.51
06:23:24|4150.51
06:23:25|4150.51
06:23:26|4150.51
06:23:28|4150.51
06:23:30|4150.51
06:23:30|4150.51
06:23:32|4150.51
06:23:33|4150.51
06:23:34|4150.51
06:23:35|4150.51
06:23:36|4150.51
06:23:37|4150.51
06:23:39|4150.51
06:23:40|4150.51
06:23:42|4150.51
06:23:42|4150.51
06:23:44|4150.51
06:23:45|4150.51
06:23:45|4150.51
06:23:46|4150.51
06:23:47|4150.51
06:23:48|4150.51
06:23:49|4150.51
06:23:51|4147.96
06:23:51|4147.84
06:23:52|4147.84
06:23:54|4147.84
06:23:55|4147.84
06:23:56|4147.84
06:23:57|4147.84
06:23:58|4147.84
06:23:59|4147.84
06:24:00|4147.84
06:24:01|4147.84
06:24:02|4147.84
06:24:03|4147.84
06:24:04|4147.84
06:24:05|4147.84
06:24:06|4147.84
06:24:07|4147.84
06:24:08|4145.16
06:24:09|4145.16
06:24:10|4145.16
06:24:11|4145.16
06:24:12|4145.16
06:24:13|4145.16
06:24:14|4145.16
06:24:15|4145.16
06:24:16|4145.16
06:24:17|4145.16
06:24:18|4146.26
06:24:19|4146.26
06:24:20|4146.26
06:24:21|4146.26
06:24:22|4146.26
06:24:23|4147.55
06:24:24|4147.55
06:24:25|4147.55
06:24:26|4147.55
06:24:28|4147.55
06:24:29|4147.55
06:24:31|4147.55
06:24:32|4147.55
06:24:32|4147.55
06:24:34|4147.55
06:24:34|4147.55
06:24:36|4147.55
06:24:37|4147.55
06:24:37|4147.55
06:24:38|4147.55
06:24:40|4147.55
06:24:40|4147.55
06:24:42|4147.55
06:24:42|4147.55
06:24:44|4147.55
06:24:45|4147.55
06:24:46|4147.55
06:24:46|4147.55
06:24:48|4147.55
06:24:48|4147.55
06:24:50|4147.55
06:24:51|4147.55
06:24:52|4143.99
06:24:53|4143.99
06:24:54|4143.99
06:24:54|4143.99
06:24:56|4143.99
06:24:57|4143.99
06:24:58|4143.99
06:24:59|4143.99
06:25:00|4143.99
06:25:01|4143.99
06:25:02|4143.99
06:25:03|4143.99
06:25:04|4143.99
06:25:05|4143.99
06:25:07|4143.99
06:25:07|4143.99
06:25:09|4147.35
06:25:11|4147.35
06:25:11|4147.35
06:25:12|4147.35
06:25:13|4147.35
06:25:14|4147.35
06:25:15|4147.35
06:25:16|4147.35
06:25:17|4147.35
06:25:18|4147.35
06:25:19|4147.35
06:25:20|4147.35
06:25:21|4147.35
06:25:22|4147.35
06:25:23|4147.35
06:25:24|4147.35
06:25:25|4147.35
06:25:26|4147.35
06:25:27|4147.35
06:25:28|4147.35
06:25:30|4147.35
06:25:32|4147.35
06:25:33|4147.35
06:25:34|4147.35
06:25:35|4147.35
06:25:36|4147.35
06:25:37|4147.35
06:25:38|4147.35
06:25:39|4147.35
06:25:40|4147.35
06:25:41|4142.91
06:25:42|4142.91
06:25:43|4142.91
06:25:44|4142.91
06:25:46|4142.91
06:25:47|4142.91
06:25:48|4142.91
06:25:49|4142.91
06:25:50|4142.91
06:25:51|4142.91
06:25:52|4142.91
06:25:53|4142.91
06:25:54|4142.91
06:25:55|4142.91
06:25:56|4142.91
06:25:57|4142.91
06:25:58|4142.91
06:25:59|4142.91
06:26:01|4142.91
06:26:02|4142.91
06:26:03|4142.91
06:26:04|4142.91
06:26:04|4142.91
06:26:06|4142.91
06:26:06|4142.91
06:26:08|4142.91
06:26:09|4142.91
06:26:09|4142.91
06:26:11|4142.91
06:26:12|4142.91
06:26:13|4142.91
06:26:14|4142.91
06:26:15|4142.91
06:26:15|4142.91
06:26:17|4142.91
06:26:17|4142.91
06:26:19|4142.91
06:26:19|4142.91
06:26:21|4142.91
06:26:22|4142.91
06:26:22|4142.91
06:26:23|4142.91
06:26:24|4142.91
06:26:26|4142.91
06:26:26|4142.91
06:26:28|4142.91
06:26:29|4142.91
06:26:31|4142.91
06:26:32|4142.91
06:26:34|4142.91
06:26:35|4142.91
06:26:36|4142.91
06:26:37|4142.91
06:26:39|4142.91
06:26:40|4142.91
06:26:41|4142.91
06:26:42|4142.91
06:26:42|4142.91
06:26:44|4142.91
06:26:45|4142.91
06:26:46|4142.91
06:26:47|4142.91
06:26:49|4143.05
06:26:50|4143.05
06:26:50|4143.05
06:26:51|4143.05
06:26:53|4143.05
06:26:53|4143.05
06:26:54|4143.05
06:26:55|4143.05
06:26:56|4143.05
06:26:57|4143.05
06:26:58|4141.93
06:26:59|4141.93
06:27:01|4141.93
06:27:02|4141.93
06:27:03|4141.93
06:27:03|4141.93
06:27:04|4141.93
06:27:05|4141.93
06:27:06|4141.93
06:27:07|4141.93
06:27:08|4141.93
06:27:10|4141.93
06:27:11|4141.93
06:27:12|4141.93
06:27:13|4142.77
06:27:14|4142.77
06:27:15|4142.77
06:27:15|4142.77
06:27:16|4146.16
06:27:17|4146.65
06:27:18|4146.97
06:27:19|4146.97
06:27:20|4146.97
06:27:22|4146.97
06:27:22|4146.97
06:27:24|4146.97
06:27:24|4146.97
06:27:25|4146.97
06:27:27|4146.97
06:27:27|4146.97
06:27:28|4146.97
06:27:29|4146.97
06:27:32|4146.97
06:27:32|4146.97
06:27:33|4143.64
06:27:34|4143.64
06:27:35|4143.64
06:27:37|4143.64
06:27:38|4143.64
06:27:38|4143.64
06:27:39|4143.64
06:27:41|4143.64
06:27:42|4142.79
06:27:43|4142.79
06:27:44|4142.79
06:27:45|4142.79
06:27:46|4142.79
06:27:47|4142.79
06:27:48|4142.79
06:27:50|4142.79
06:27:50|4142.79
06:27:52|4141.83
06:27:52|4141.83
06:27:53|4141.83
06:27:54|4141.84
06:27:55|4141.84
06:27:56|4141.84
06:27:57|4141.84
06:27:58|4141.84
06:27:59|4141.84
06:28:00|4141.84
06:28:01|4141.84
06:28:02|4141.84
06:28:03|4141.84
06:28:04|4141.84
06:28:06|4141.83
06:28:06|4141.83
06:28:07|4141.83
06:28:08|4141.83
06:28:09|4141.83
06:28:11|4141.83
06:28:12|4141.83
06:28:13|4141.83
06:28:14|4141.83
06:28:15|4141.83
06:28:16|4141.83
06:28:17|4141.83
06:28:18|4141.83
06:28:19|4141.83
06:28:20|4142.39
06:28:21|4142.39
06:28:22|4142.39
06:28:23|4142.39
06:28:24|4142.39
06:28:25|4142.39
06:28:26|4142.39
06:28:27|4142.39
06:28:28|4142.39
06:28:29|4142.39
06:28:30|4142.39
06:28:31|4142.39
06:28:33|4142.39
06:28:34|4142.39
06:28:36|4142.39
06:28:36|4142.39
06:28:37|4142.39
06:28:38|4142.39
06:28:39|4142.39
06:28:41|4142.39
06:28:43|4142.39
06:28:44|4142.39
06:28:45|4142.39
06:28:46|4142.39
06:28:48|4142.39
06:28:48|4139.53
06:28:49|4137.33
06:28:50|4136.12
06:28:51|4136.12
06:28:52|4136.12
06:28:53|4136.12
06:28:54|4138.49
06:28:55|4138.49
06:28:57|4138.49
06:28:58|4138.49
06:28:58|4138.49
06:29:00|4138.49
06:29:01|4138.49
06:29:02|4138.49
06:29:03|4138.49
06:29:04|4138.49
06:29:05|4138.49
06:29:06|4138.49
06:29:07|4138.49
06:29:07|4138.49
06:29:08|4138.49
06:29:10|4138.49
06:29:10|4138.49
06:29:11|4138.49
06:29:12|4137.87
06:29:13|4137.87
06:29:15|4137.87
06:29:16|4137.87
06:29:17|4137.87
06:29:18|4137.87
06:29:19|4137.87
06:29:19|4137.87
06:29:20|4137.87
06:29:22|4137.87
06:29:22|4137.87
06:29:23|4138.47
06:29:25|4138.47
06:29:26|4138.47
06:29:27|4138.47
06:29:29|4138.47
06:29:29|4138.47
06:29:30|4138.47
06:29:31|4136.12
06:29:33|4136.12
06:29:34|4136.12
06:29:35|4136.12
06:29:36|4135.96
06:29:37|4135.96
06:29:38|4135.96
06:29:40|4135.96
06:29:41|4135.96
06:29:42|4135.96
06:29:43|4135.96
06:29:44|4136.96
06:29:45|4136.96
06:29:46|4136.96
06:29:47|4136.68
06:29:48|4136.68
06:29:49|4136.68
06:29:50|4136.68
06:29:51|4135.84
06:29:52|4135.84
06:29:53|4135.84
06:29:54|4135.84
06:29:55|4135.44
06:29:56|4135.44
06:29:57|4135.44
06:29:58|4135.44
06:29:59|4136.38
06:30:00|4136.38
06:30:00|4135.88
06:30:01|4135.88
06:30:02|4135.88
06:30:04|4135.88
06:30:04|4135.88
06:30:06|4135.88
06:30:07|4135.88
06:30:08|4135.88
06:30:08|4135.88
06:30:10|4134.53
06:30:10|4134.53
06:30:11|4134.53
06:30:13|4134.53
06:30:13|4137.1
06:30:14|4137.1
06:30:15|4137.1
06:30:17|4137.1
06:30:18|4137.6
06:30:19|4134.9
06:30:20|4134.9
06:30:21|4134.9
06:30:22|4134.9
06:30:23|4134.9
06:30:23|4134.9
06:30:24|4134.9
06:30:26|4134.9
06:30:26|4134.9
06:30:28|4134.9
06:30:28|4134.9
06:30:29|4134.9
06:30:31|4134.9
06:30:31|4136.15
06:30:33|4136.15
06:30:35|4136.15
06:30:36|4136.15
06:30:38|4136.15
06:30:39|4136.15
06:30:40|4136.15
06:30:41|4136.15
06:30:42|4136.15
06:30:43|4136.15
06:30:44|4136.15
06:30:45|4136.15
06:30:46|4136.15
06:30:47|4136.15
06:30:48|4136.15
06:30:50|4136.15
06:30:51|4136.15
06:30:52|4136.15
06:30:53|4136.15
06:30:55|4136.15
06:30:56|4136.15
06:30:57|4136.15
06:30:58|4136.15
06:30:59|4136.15
06:30:59|4136.15
06:31:01|4136.15
06:31:02|4136.15
06:31:03|4136.15
06:31:04|4136.15
06:31:04|4136.15
06:31:06|4136.15
06:31:06|4136.15
06:31:07|4136.15
06:31:08|4136.15
06:31:10|4136.15
06:31:11|4136.15
06:31:12|4136.15
06:31:13|4136.15
06:31:14|4136.15
06:31:14|4136.15
06:31:16|4136.15
06:31:17|4136.15
06:31:18|4136.15
06:31:19|4136.15
06:31:20|4136.15
06:31:21|4136.15
06:31:22|4136.15
06:31:23|4138.23
06:31:23|4138.23
06:31:25|4138.23
06:31:25|4138.23
06:31:26|4138.23
06:31:27|4138.23
06:31:29|4138.23
06:31:30|4138.23
06:31:30|4138.23
06:31:32|4138.23
06:31:33|4138.23
06:31:33|4138.23
06:31:36|4138.23
06:31:37|4138.23
06:31:38|4138.23
06:31:39|4138.23
06:31:40|4138.23
06:31:41|4138.23
06:31:43|4138.23
06:31:44|4138.23
06:31:44|4138.23
06:31:46|4138.23
06:31:47|4138.23
06:31:48|4138.23
06:31:49|4138.23
06:31:50|4138.23
06:31:51|4138.23
06:31:52|4138.23
06:31:53|4138.23
06:31:54|4138.23
06:31:55|4138.23
06:31:56|4138.23
06:31:57|4138.23
06:31:58|4138.23
06:31:59|4138.23
06:32:00|4138.23
06:32:01|4138.23
06:32:02|4138.23
06:32:03|4138.23
06:32:04|4138.23
06:32:05|4138.23
06:32:06|4138.23
06:32:07|4138.23
06:32:09|4138.23
06:32:09|4138.23
06:32:10|4138.23
06:32:11|4137.08
06:32:12|4137.08
06:32:13|4137.08
06:32:15|4137.08
06:32:16|4137.08
06:32:16|4137.08
06:32:17|4137.08
06:32:19|4137.08
06:32:19|4137.08
06:32:21|4137.08
06:32:21|4137.08
06:32:23|4139.13
06:32:23|4139.13
06:32:24|4139.13
06:32:25|4139.13
06:32:26|4139.13
06:32:28|4139.13
06:32:28|4139.13
06:32:29|4139.13
06:32:30|4139.13
06:32:31|4139.13
06:32:33|4139.13
06:32:33|4139.13
06:32:34|4139.13
06:32:35|4139.13
06:32:38|4139.13
06:32:39|4139.13
06:32:40|4139.13
06:32:41|4139.13
06:32:42|4139.13
06:32:43|4139.13
06:32:45|4139.13
06:32:46|4139.13
06:32:47|4139.13
06:32:47|4139.13
06:32:49|4139.13
06:32:50|4139.13
06:32:51|4139.13
06:32:51|4139.13
06:32:53|4139.13
06:32:54|4139.13
06:32:55|4139.13
06:32:56|4139.13
06:32:58|4139.13
06:32:58|4139.13
06:33:00|4139.13
06:33:01|4139.13
06:33:02|4139.13
06:33:03|4139.13
06:33:04|4139.13
06:33:05|4139.13
06:33:06|4139.13
06:33:07|4139.68
06:33:08|4139.68
06:33:09|4139.68
06:33:10|4139.68
06:33:11|4139.68
06:33:12|4139.68
06:33:14|4139.68
06:33:15|4139.68
06:33:16|4139.68
06:33:17|4139.68
06:33:18|4139.68
06:33:18|4139.68
06:33:19|4139.68
06:33:21|4139.68
06:33:22|4139.68
06:33:23|4139.68
06:33:24|4139.68
06:33:24|4139.68
06:33:26|4139.68
06:33:26|4139.68
06:33:27|4139.68
06:33:29|4139.68
06:33:29|4139.68
06:33:30|4139.68
06:33:32|4139.68
06:33:33|4139.68
06:33:33|4139.68
06:33:35|4139.68
06:33:36|4139.68
06:33:38|4139.68
06:33:39|4139.68
06:33:41|4139.68
06:33:41|4139.68
06:33:43|4139.68
06:33:43|4139.68
06:33:44|4139.68
06:33:45|4139.68
06:33:46|4139.68
06:33:47|4139.68
06:33:49|4139.68
06:33:49|4139.68
06:33:50|4139.68
06:33:52|4139.68
06:33:53|4139.68
06:33:54|4139.68
06:33:55|4139.68
06:33:56|4139.68
06:33:57|4139.68
06:33:58|4139.68
06:33:59|4139.68
06:34:00|4139.68
06:34:01|4139.68
06:34:02|4139.68
06:34:03|4139.68
06:34:04|4139.68
06:34:05|4139.68
06:34:06|4139.68
06:34:07|4139.68
06:34:08|4139.68
06:34:09|4139.68
06:34:10|4139.68
06:34:11|4138.8
06:34:12|4138.8
06:34:13|4138.8
06:34:14|4138.36
06:34:15|4138.36
06:34:16|4138.8
06:34:17|4138.8
06:34:18|4138.8
06:34:19|4138.8
06:34:20|4138.8
06:34:21|4138.8
06:34:22|4138.8
06:34:23|4138.8
06:34:24|4138.8
06:34:25|4138.8
06:34:26|4138.8
06:34:27|4138.8
06:34:28|4138.8
06:34:29|4138.8
06:34:30|4138.8
06:34:31|4138.8
06:34:32|4138.8
06:34:33|4138.8
06:34:34|4138.8
06:34:35|4138.8
06:34:36|4138.8
06:34:37|4138.8
06:34:39|4138.8
06:34:39|4138.8
06:34:42|4138.8
06:34:43|4138.8
06:34:43|4138.8
06:34:45|4138.8
06:34:45|4138.8
06:34:46|4138.8
06:34:47|4138.8
06:34:49|4138.8
06:34:49|4138.8
06:34:50|4138.8
06:34:51|4138.8
06:34:52|4138.8
06:34:53|4138.8
06:34:54|4138.8
06:34:56|4138.8
06:34:56|4138.8
06:34:58|4138.8
06:34:58|4138.8
06:34:59|4138.8
06:35:00|4138.8
06:35:02|4138.8
06:35:04|4138.8
06:35:05|4138.8
06:35:06|4138.8
06:35:07|4141.45
06:35:08|4141.45
06:35:08|4141.45
06:35:10|4141.45
06:35:11|4141.45
06:35:11|4136.36
06:35:13|4136.36
06:35:13|4136.36
06:35:14|4136.36
06:35:16|4136.36
06:35:16|4136.36
06:35:18|4136.36
06:35:18|4136.36
06:35:20|4136.36
06:35:22|4136.36
06:35:22|4136.36
06:35:23|4135.
06:35:25|4135.
06:35:25|4135.
06:35:26|4135.
06:35:27|4135.
06:35:28|4135.13
06:35:29|4135.13
06:35:31|4135.13
06:35:32|4135.13
06:35:32|4135.13
06:35:34|4135.13
06:35:34|4135.13
06:35:36|4135.13
06:35:37|4135.13
06:35:37|4133.28
06:35:39|4133.28
06:35:41|4133.28
06:35:42|4133.28
06:35:44|4133.28
06:35:45|4133.28
06:35:45|4133.28
06:35:46|4133.28
06:35:48|4133.28
06:35:49|4133.28
06:35:50|4133.28
06:35:50|4133.28
06:35:51|4133.28
06:35:53|4133.28
06:35:53|4133.28
06:35:55|4133.28
06:35:56|4133.28
06:35:57|4133.28
06:35:57|4133.28
06:35:59|4133.63
06:36:00|4133.63
06:36:01|4133.63
06:36:01|4133.63
06:36:02|4133.63
06:36:04|4133.63
06:36:04|4133.63
06:36:05|4133.63
06:36:06|4133.61
06:36:07|4133.61
06:36:08|4133.61
06:36:10|4133.61
06:36:10|4133.61
06:36:12|4133.61
06:36:12|4133.61
06:36:13|4133.61
06:36:15|4133.61
06:36:16|4133.61
06:36:17|4133.61
06:36:18|4133.61
06:36:18|4133.61
06:36:19|4133.61
06:36:21|4133.
06:36:21|4133.
06:36:22|4132.81
06:36:23|4132.81
06:36:24|4132.81
06:36:26|4132.81
06:36:26|4132.81
06:36:28|4132.81
06:36:28|4132.81
06:36:29|4132.81
06:36:30|4129.8
06:36:32|4129.8
06:36:32|4129.8
06:36:34|4129.8
06:36:34|4129.8
06:36:35|4129.8
06:36:37|4129.8
06:36:38|4129.8
06:36:39|4129.8
06:36:41|4129.8
06:36:42|4129.8
06:36:43|4129.06
06:36:44|4129.06
06:36:45|4129.06
06:36:46|4129.22
06:36:47|4129.22
06:36:48|4127.
06:36:49|4126.73
06:36:50|4126.73
06:36:51|4126.73
06:36:52|4126.73
06:36:53|4126.73
06:36:54|4127.96
06:36:55|4127.96
06:36:56|4127.77
06:36:58|4127.77
06:36:59|4127.77
06:37:00|4127.77
06:37:01|4127.77
06:37:02|4127.77
06:37:03|4127.62
06:37:04|4126.96
06:37:05|4126.96
06:37:06|4127.01
06:37:07|4127.04
06:37:08|4127.04
06:37:09|4127.04
06:37:10|4127.04
06:37:11|4127.04
06:37:12|4127.04
06:37:13|4127.04
06:37:14|4127.04
06:37:15|4127.04
06:37:16|4127.04
06:37:17|4127.04
06:37:18|4127.04
06:37:19|4127.04
06:37:20|4127.04
06:37:22|4127.04
06:37:23|4127.04
06:37:24|4127.04
06:37:25|4127.04
06:37:26|4127.04
06:37:27|4127.04
06:37:28|4127.04
06:37:29|4127.04
06:37:30|4127.04
06:37:31|4127.04
06:37:32|4127.04
06:37:33|4127.04
06:37:34|4127.04
06:37:35|4127.04
06:37:36|4127.04
06:37:37|4127.04
06:37:38|4128.1
06:37:39|4128.1
06:37:40|4128.1
06:37:42|4128.1
06:37:42|4128.1
06:37:45|4128.1
06:37:46|4128.1
06:37:47|4128.1
06:37:48|4128.1
06:37:49|4126.59
06:37:50|4127.36
06:37:52|4127.36
06:37:52|4127.36
06:37:53|4127.36
06:37:56|4127.72
06:37:57|4127.48
06:37:58|4127.72
06:37:59|4127.72
06:38:00|4127.72
06:38:01|4127.72
06:38:02|4127.72
06:38:03|4127.72
06:38:04|4127.72
06:38:05|4127.72
06:38:06|4127.72
06:38:07|4127.72
06:38:08|4127.72
06:38:09|4127.72
06:38:10|4127.72
06:38:11|4127.72
06:38:12|4127.72
06:38:13|4127.72
06:38:14|4127.72
06:38:15|4127.72
06:38:17|4129.49
06:38:18|4129.49
06:38:19|4129.49
06:38:20|4129.49
06:38:21|4129.49
06:38:22|4129.49
06:38:22|4129.49
06:38:23|4129.49
06:38:24|4129.49
06:38:26|4129.49
06:38:26|4129.49
06:38:27|4129.49
06:38:29|4129.49
06:38:30|4129.49
06:38:31|4130.7
06:38:32|4130.7
06:38:32|4130.7
06:38:34|4130.7
06:38:35|4130.7
06:38:36|4130.7
06:38:37|4129.45
06:38:38|4129.45
06:38:39|4129.45
06:38:40|4129.34
06:38:40|4129.34
06:38:43|4129.34
06:38:44|4129.34
06:38:45|4129.34
06:38:47|4129.34
06:38:47|4129.34
06:38:49|4129.34
06:38:50|4129.34
06:38:51|4129.34
06:38:52|4129.34
06:38:53|4129.34
06:38:54|4129.34
06:38:55|4129.34
06:38:56|4129.34
06:38:57|4129.34
06:38:58|4129.34
06:38:59|4129.34
06:39:01|4129.34
06:39:02|4129.34
06:39:02|4129.34
06:39:03|4129.34
06:39:05|4129.34
06:39:06|4129.34
06:39:07|4129.34
06:39:08|4129.34
06:39:09|4129.34
06:39:09|4129.34
06:39:11|4129.34
06:39:12|4129.34
06:39:13|4129.34
06:39:14|4129.34
06:39:15|4129.34
06:39:15|4129.34
06:39:17|4129.34
06:39:17|4129.34
06:39:19|4129.34
06:39:19|4129.34
06:39:21|4129.34
06:39:22|4129.34
06:39:22|4129.34
06:39:23|4129.34
06:39:25|4129.34
06:39:27|4129.34
06:39:28|4129.34
06:39:28|4129.34
06:39:29|4129.34
06:39:31|4129.34
06:39:32|4129.34
06:39:33|4129.34
06:39:34|4129.34
06:39:34|4129.34
06:39:35|4129.34
06:39:37|4129.34
06:39:37|4129.34
06:39:38|4129.34
06:39:39|4129.34
06:39:40|4129.34
06:39:41|4129.34
06:39:43|4129.34
06:39:44|4129.34
06:39:46|4129.34
06:39:47|4129.34
06:39:49|4129.34
06:39:50|4132.98
06:39:50|4132.98
06:39:51|4132.98
06:39:52|4132.98
06:39:55|4132.98
06:39:56|4132.98
06:39:56|4132.98
06:39:57|4132.98
06:39:58|4132.98
06:39:59|4132.98
06:40:00|4132.98
06:40:02|4132.98
06:40:02|4132.98
06:40:03|4132.68
06:40:05|4132.68
06:40:05|4132.68
06:40:06|4132.68
06:40:08|4132.68
06:40:09|4132.68
06:40:10|4132.68
06:40:11|4132.68
06:40:12|4132.68
06:40:13|4132.68
06:40:14|4132.68
06:40:16|4132.68
06:40:17|4132.68
06:40:17|4132.68
06:40:19|4132.68
06:40:20|4132.68
06:40:20|4134.27
06:40:22|4134.27
06:40:22|4134.27
06:40:24|4134.27
06:40:25|4134.27
06:40:25|4134.27
06:40:26|4134.27
06:40:27|4134.27
06:40:28|4134.27
06:40:29|4134.27
06:40:31|4134.27
06:40:32|4134.27
06:40:33|4134.27
06:40:34|4135.5
06:40:34|4135.5
06:40:35|4135.5
06:40:36|4135.5
06:40:37|4137.
06:40:38|4137.
06:40:39|4137.
06:40:41|4137.
06:40:42|4137.
06:40:42|4137.
06:40:45|4137.
06:40:45|4137.
06:40:47|4137.
06:40:48|4137.
06:40:49|4137.
06:40:50|4137.
06:40:51|4137.
06:40:52|4137.
06:40:54|4137.
06:40:54|4135.4
06:40:56|4135.4
06:40:57|4135.4
06:40:58|4135.4
06:40:59|4135.4
06:41:00|4135.4
06:41:01|4135.4
06:41:03|4135.4
06:41:04|4134.03
06:41:05|4132.68
06:41:06|4132.68
06:41:07|4132.68
06:41:07|4132.68
06:41:09|4132.68
06:41:10|4132.68
06:41:11|4132.68
06:41:12|4132.68
06:41:13|4132.68
06:41:14|4132.68
06:41:15|4132.68
06:41:15|4132.68
06:41:17|4132.68
06:41:18|4132.68
06:41:18|4132.68
06:41:19|4132.68
06:41:20|4132.68
06:41:23|4132.68
06:41:23|4132.68
06:41:24|4132.68
06:41:25|4132.68
06:41:26|4132.68
06:41:27|4132.68
06:41:28|4132.68
06:41:29|4132.68
06:41:30|4132.68
06:41:31|4132.68
06:41:32|4132.68
06:41:33|4132.68
06:41:34|4132.68
06:41:35|4132.68
06:41:36|4132.68
06:41:37|4132.68
06:41:38|4132.68
06:41:39|4132.68
06:41:40|4132.68
06:41:41|4132.68
06:41:42|4131.82
06:41:43|4131.82
06:41:45|4131.82
06:41:47|4131.82
06:41:49|4131.82
06:41:49|4131.02
06:41:51|4131.02
06:41:52|4131.02
06:41:53|4131.02
06:41:54|4131.02
06:41:54|4131.02
06:41:55|4131.02
06:41:57|4131.02
06:41:58|4131.02
06:41:59|4131.02
06:42:00|4131.02
06:42:01|4131.02
06:42:02|4131.02
06:42:03|4131.02
06:42:04|4131.02
06:42:05|4131.02
06:42:06|4131.02
06:42:07|4131.02
06:42:08|4131.02
06:42:09|4131.02
06:42:10|4131.02
06:42:11|4131.02
06:42:12|4131.02
06:42:13|4131.02
06:42:14|4131.02
06:42:15|4131.02
06:42:16|4131.02
06:42:17|4131.02
06:42:18|4131.02
06:42:19|4131.02
06:42:20|4131.02
06:42:21|4131.02
06:42:22|4131.02
06:42:23|4131.02
06:42:24|4131.02
06:42:25|4131.02
06:42:26|4131.02
06:42:27|4131.02
06:42:28|4131.02
06:42:29|4131.02
06:42:30|4131.02
06:42:31|4131.02
06:42:32|4131.02
06:42:33|4131.02
06:42:34|4131.02
06:42:35|4131.02
06:42:36|4131.02
06:42:37|4131.02
06:42:38|4131.02
06:42:39|4131.02
06:42:40|4131.02
06:42:41|4131.02
06:42:42|4131.02
06:42:43|4131.02
06:42:44|4131.02
06:42:45|4131.02
06:42:47|4131.02
06:42:49|4131.02
06:42:50|4131.33
06:42:51|4131.33
06:42:52|4131.33
06:42:53|4131.33
06:42:55|4131.33
06:42:57|4131.33
06:42:57|4131.33
06:42:59|4131.33
06:42:59|4131.33
06:43:00|4131.33
06:43:02|4131.33
06:43:03|4131.33
06:43:05|4131.33
06:43:06|4131.33
06:43:06|4131.33
06:43:07|4131.33
06:43:09|4131.33
06:43:10|4131.33
06:43:11|4131.33
06:43:12|4131.33
06:43:13|4131.33
06:43:14|4131.33
06:43:15|4131.33
06:43:16|4131.33
06:43:17|4131.33
06:43:18|4131.33
06:43:18|4131.33
06:43:20|4131.33
06:43:20|4131.33
06:43:22|4130.04
06:43:23|4130.04
06:43:24|4130.04
06:43:24|4130.04
06:43:26|4130.04
06:43:27|4130.04
06:43:27|4130.04
06:43:29|4130.04
06:43:31|4130.04
06:43:32|4130.04
06:43:32|4130.04
06:43:34|4130.04
06:43:35|4130.04
06:43:35|4130.04
06:43:36|4130.04
06:43:37|4130.04
06:43:38|4128.14
06:43:40|4128.31
06:43:40|4128.31
06:43:42|4128.31
06:43:43|4128.31
06:43:43|4128.31
06:43:44|4128.31
06:43:45|4128.31
06:43:47|4128.31
06:43:48|4128.31
06:43:50|4128.31
06:43:52|4128.31
06:43:54|4128.31
06:43:55|4128.31
06:43:56|4128.31
06:43:57|4128.31
06:43:58|4128.31
06:43:59|4128.31
06:44:00|4128.31
06:44:01|4128.31
06:44:03|4128.31
06:44:03|4128.31
06:44:05|4128.31
06:44:05|4128.31
06:44:06|4128.31
06:44:09|4128.31
06:44:10|4128.31
06:44:10|4128.31
06:44:11|4128.31
06:44:12|4128.31
06:44:13|4128.31
06:44:14|4128.31
06:44:15|4128.31
06:44:16|4128.31
06:44:17|4128.31
06:44:19|4128.31
06:44:19|4128.31
06:44:20|4128.31
06:44:21|4128.31
06:44:22|4128.31
06:44:23|4128.31
06:44:24|4128.31
06:44:25|4128.31
06:44:26|4128.31
06:44:27|4128.31
06:44:28|4128.31
06:44:29|4128.31
06:44:30|4128.31
06:44:31|4128.31
06:44:32|4128.31
06:44:34|4128.31
06:44:34|4128.31
06:44:35|4128.31
06:44:36|4128.31
06:44:37|4128.31
06:44:38|4128.31
06:44:39|4128.31
06:44:40|4128.31
06:44:41|4128.31
06:44:42|4128.31
06:44:43|4128.31
06:44:44|4128.31
06:44:45|4128.31
06:44:46|4128.31
06:44:47|4128.31
06:44:49|4128.31
06:44:51|4128.31
06:44:53|4128.31
06:44:54|4128.31
06:44:55|4128.31
06:44:56|4128.31
06:44:57|4128.31
06:44:59|4128.31
06:45:00|4128.31
06:45:01|4128.31
06:45:01|4128.31
06:45:03|4128.31
06:45:04|4128.31
06:45:05|4129.78
06:45:06|4129.78
06:45:06|4129.78
06:45:08|4129.78
06:45:08|4129.78
06:45:10|4129.78
06:45:11|4129.78
06:45:11|4129.78
06:45:13|4129.78
06:45:13|4129.78
06:45:15|4129.78
06:45:16|4129.78
06:45:17|4129.78
06:45:18|4129.78
06:45:18|4129.78
06:45:20|4129.78
06:45:20|4129.78
06:45:22|4129.78
06:45:23|4129.78
06:45:24|4129.78
06:45:24|4129.78
06:45:26|4129.78
06:45:27|4129.78
06:45:27|4129.78
06:45:28|4129.78
06:45:30|4129.78
06:45:30|4129.78
06:45:31|4129.78
06:45:32|4129.78
06:45:34|4129.78
06:45:35|4129.78
06:45:36|4129.78
06:45:36|4129.78
06:45:37|4129.78
06:45:39|4129.78
06:45:40|4129.78
06:45:41|4129.78
06:45:41|4129.78
06:45:42|4129.78
06:45:44|4129.78
06:45:45|4129.78
06:45:45|4129.78
06:45:46|4129.78
06:45:48|4129.78
06:45:50|4129.78
06:45:51|4129.78
06:45:52|4129.78
06:45:54|4129.78
06:45:54|4129.78
06:45:55|4129.78
06:45:58|4129.78
06:45:59|4129.78
06:46:00|4129.78
06:46:01|4129.78
06:46:02|4139.55
06:46:03|4139.55
06:46:04|4139.55
06:46:05|4139.55
06:46:07|4139.72
06:46:08|4139.72
06:46:09|4139.72
06:46:10|4139.72
06:46:11|4139.72
06:46:12|4139.72
06:46:13|4139.72
06:46:14|4139.72
06:46:15|4139.72
06:46:16|4139.72
06:46:17|4139.72
06:46:18|4138.25
06:46:19|4138.25
06:46:20|4138.25
06:46:21|4138.25
06:46:22|4138.25
06:46:23|4138.25
06:46:24|4138.25
06:46:25|4138.25
06:46:26|4138.25
06:46:27|4138.25
06:46:28|4138.25
06:46:29|4138.25
06:46:30|4138.25
06:46:31|4138.25
06:46:32|4138.25
06:46:33|4138.25
06:46:34|4138.25
06:46:35|4138.25
06:46:36|4138.25
06:46:37|4138.25
06:46:38|4138.25
06:46:39|4138.25
06:46:40|4138.25
06:46:41|4138.25
06:46:42|4138.25
06:46:43|4138.25
06:46:44|4138.25
06:46:45|4138.25
06:46:47|4138.25
06:46:49|4140.06
06:46:50|4140.06
06:46:52|4140.06
06:46:54|4140.06
06:46:55|4140.06
06:46:56|4140.06
06:46:58|4140.06
06:46:59|4140.06
06:47:00|4140.06
06:47:01|4140.06
06:47:02|4140.06
06:47:03|4140.06
06:47:04|4140.06
06:47:05|4140.06
06:47:06|4140.06
06:47:07|4140.06
06:47:08|4140.06
06:47:10|4140.06
06:47:11|4140.06
06:47:12|4140.06
06:47:12|4140.06
06:47:14|4140.06
06:47:14|4140.06
06:47:15|4140.06
06:47:17|4140.06
06:47:18|4140.06
06:47:18|4140.06
06:47:19|4140.06
06:47:20|4140.06
06:47:22|4140.06
06:47:22|4140.06
06:47:24|4140.06
06:47:25|4140.06
06:47:25|4140.06
06:47:26|4140.06
06:47:28|4140.06
06:47:28|4140.06
06:47:29|4140.06
06:47:30|4140.06
06:47:31|4140.06
06:47:33|4140.06
06:47:33|4140.06
06:47:34|4140.06
06:47:35|4140.06
06:47:37|4140.06
06:47:37|4140.06
06:47:38|4140.06
06:47:40|4140.06
06:47:40|4140.06
06:47:41|4140.06
06:47:42|4140.06
06:47:43|4140.06
06:47:44|4140.06
06:47:45|4140.06
06:47:46|4140.06
06:47:47|4140.06
06:47:49|4140.06
06:47:49|4137.82
06:47:52|4137.54
06:47:53|4137.54
06:47:54|4137.54
06:47:56|4137.54
06:47:58|4137.54
06:47:59|4137.54
06:48:00|4137.54
06:48:01|4137.54
06:48:02|4137.54
06:48:04|4137.54
06:48:06|4136.27
06:48:06|4136.27
06:48:07|4136.27
06:48:09|4136.27
06:48:11|4136.27
06:48:12|4136.27
06:48:13|4136.27
06:48:14|4136.27
06:48:15|4136.27
06:48:16|4136.27
06:48:17|4136.27
06:48:18|4136.27
06:48:19|4136.27
06:48:20|4136.27
06:48:21|4136.27
06:48:22|4136.27
06:48:23|4136.27
06:48:24|4136.27
06:48:25|4136.27
06:48:26|4136.27
06:48:26|4136.27
06:48:28|4136.27
06:48:29|4136.27
06:48:30|4136.27
06:48:30|4136.27
06:48:32|4136.27
06:48:32|4136.27
06:48:33|4136.27
06:48:35|4136.27
06:48:35|4136.27
06:48:36|4136.27
06:48:38|4136.27
06:48:39|4136.27
06:48:39|4136.27
06:48:41|4136.27
06:48:42|4136.27
06:48:43|4136.27
06:48:45|4136.27
06:48:45|4136.27
06:48:47|4136.27
06:48:47|4136.27
06:48:48|4136.27
06:48:50|4136.27
06:48:50|4136.27
06:48:52|4136.27
06:48:54|4136.27
06:48:55|4136.27
06:48:56|4136.27
06:48:57|4136.27
06:48:58|4136.27
06:48:59|4136.27
06:49:00|4136.27
06:49:01|4136.27
06:49:02|4136.27
06:49:03|4136.27
06:49:04|4134.62
06:49:05|4134.62
06:49:06|4134.62
06:49:07|4134.62
06:49:08|4134.62
06:49:09|4134.62
06:49:10|4134.62
06:49:11|4134.62
06:49:12|4134.62
06:49:13|4134.62
06:49:14|4134.62
06:49:15|4134.62
06:49:16|4134.62
06:49:17|4134.62
06:49:18|4134.62
06:49:19|4134.62
06:49:20|4134.62
06:49:21|4134.62
06:49:22|4134.62
06:49:23|4134.62
06:49:24|4134.62
06:49:25|4134.62
06:49:26|4134.62
06:49:27|4134.62
06:49:28|4134.62
06:49:29|4134.62
06:49:30|4133.51
06:49:31|4133.51
06:49:32|4133.51
06:49:33|4133.51
06:49:34|4133.51
06:49:35|4133.51
06:49:36|4133.51
06:49:37|4133.51
06:49:38|4133.51
06:49:39|4133.51
06:49:40|4133.51
06:49:41|4133.51
06:49:42|4133.51
06:49:43|4133.51
06:49:44|4136.47
06:49:45|4136.47
06:49:46|4136.47
06:49:47|4136.47
06:49:48|4136.47
06:49:49|4136.47
06:49:50|4136.47
06:49:51|4136.47
06:49:52|4136.47
06:49:53|4136.47
06:49:54|4136.47
06:49:56|4136.47
06:49:58|4136.47
06:49:59|4136.47
06:49:59|4136.47
06:50:01|4136.47
06:50:02|4136.47
06:50:03|4136.47
06:50:04|4136.47
06:50:05|4136.47
06:50:06|4136.47
06:50:07|4136.47
06:50:08|4136.47
06:50:09|4136.47
06:50:10|4136.47
06:50:11|4136.47
06:50:12|4136.47
06:50:13|4136.47
06:50:14|4136.47
06:50:15|4136.47
06:50:16|4136.47
06:50:17|4136.47
06:50:18|4136.47
06:50:19|4136.47
06:50:20|4136.47
06:50:21|4136.47
06:50:22|4136.47
06:50:23|4136.47
06:50:24|4136.47
06:50:25|4136.47
06:50:26|4136.47
06:50:28|4136.47
06:50:29|4136.47
06:50:30|4136.47
06:50:31|4137.22
06:50:31|4137.22
06:50:32|4137.22
06:50:34|4137.22
06:50:34|4137.22
06:50:36|4137.22
06:50:37|4137.22
06:50:38|4137.22
06:50:38|4137.22
06:50:40|4137.22
06:50:41|4137.22
06:50:41|4137.22
06:50:43|4137.22
06:50:43|4137.22
06:50:45|4137.22
06:50:46|4137.22
06:50:47|4137.22
06:50:47|4137.22
06:50:49|4137.22
06:50:49|4137.22
06:50:51|4137.22
06:50:51|4137.22
06:50:52|4137.22
06:50:55|4137.22
06:50:56|4137.22
06:50:57|4137.22
06:50:58|4137.22
06:51:00|4137.22
06:51:00|4137.22
06:51:02|4137.22
06:51:03|4137.22
06:51:04|4137.22
06:51:05|4137.22
06:51:07|4137.22
06:51:07|4137.22
06:51:09|4137.22
06:51:10|4137.22
06:51:10|4137.22
06:51:11|4137.22
06:51:13|4137.22
06:51:14|4138.96
06:51:15|4138.96
06:51:16|4138.96
06:51:17|4138.96
06:51:18|4138.96
06:51:19|4138.96
06:51:20|4138.96
06:51:21|4138.96
06:51:22|4138.96
06:51:23|4138.96
06:51:24|4138.96
06:51:25|4138.96
06:51:26|4138.96
06:51:27|4138.96
06:51:28|4138.96
06:51:29|4138.96
06:51:30|4138.96
06:51:31|4138.96
06:51:32|4138.96
06:51:33|4138.96
06:51:34|4138.96
06:51:35|4138.96
06:51:36|4138.96
06:51:37|4138.96
06:51:38|4138.96
06:51:39|4138.96
06:51:40|4138.96
06:51:41|4138.96
06:51:42|4138.96
06:51:43|4136.18
06:51:44|4136.18
06:51:45|4136.18
06:51:46|4136.18
06:51:47|4136.18
06:51:48|4136.18
06:51:50|4136.18
06:51:51|4136.18
06:51:52|4136.18
06:51:53|4136.18
06:51:54|4136.18
06:51:56|4136.18
06:51:58|4136.18
06:51:59|4136.18
06:52:00|4136.18
06:52:01|4136.18
06:52:02|4136.18
06:52:03|4136.18
06:52:05|4136.18
06:52:05|4136.18
06:52:06|4136.18
06:52:07|4136.18
06:52:08|4135.31
06:52:09|4135.31
06:52:10|4135.31
06:52:12|4135.31
06:52:12|4135.31
06:52:13|4135.31
06:52:15|4135.31
06:52:15|4135.31
06:52:16|4135.31
06:52:17|4135.31
06:52:18|4135.31
06:52:19|4135.31
06:52:20|4135.31
06:52:21|4135.31
06:52:22|4135.31
06:52:24|4135.31
06:52:24|4135.31
06:52:25|4135.31
06:52:26|4135.31
06:52:27|4135.31
06:52:28|4135.31
06:52:29|4135.31
06:52:30|4135.31
06:52:31|4135.31
06:52:32|4135.31
06:52:33|4135.31
06:52:34|4135.31
06:52:35|4135.31
06:52:36|4135.31
06:52:37|4135.31
06:52:38|4135.31
06:52:39|4135.31
06:52:40|4135.31
06:52:41|4135.31
06:52:42|4135.31
06:52:43|4135.31
06:52:44|4135.31
06:52:45|4135.31
06:52:46|4135.31
06:52:47|4135.31
06:52:49|4135.31
06:52:49|4135.31
06:52:50|4135.31
06:52:51|4135.31
06:52:52|4135.31
06:52:53|4135.31
06:52:54|4135.01
06:52:56|4135.01
06:52:58|4135.01
06:53:00|4135.01
06:53:00|4135.01
06:53:02|4135.01
06:53:02|4135.01
06:53:04|4135.01
06:53:05|4135.01
06:53:06|4135.01
06:53:07|4135.01
06:53:07|4135.01
06:53:09|4137.48
06:53:10|4137.48
06:53:11|4137.48
06:53:12|4137.48
06:53:13|4137.48
06:53:14|4137.48
06:53:15|4137.48
06:53:16|4137.48
06:53:17|4137.48
06:53:18|4137.48
06:53:19|4137.48
06:53:20|4137.48
06:53:21|4137.48
06:53:22|4137.48
06:53:23|4137.48
06:53:24|4137.48
06:53:25|4137.48
06:53:26|4137.48
06:53:27|4137.48
06:53:28|4137.48
06:53:30|4137.48
06:53:31|4137.48
06:53:32|4137.48
06:53:33|4137.48
06:53:35|4137.48
06:53:36|4137.48
06:53:37|4137.48
06:53:37|4137.48
06:53:38|4137.48
06:53:39|4137.48
06:53:41|4137.48
06:53:42|4137.48
06:53:42|4137.48
06:53:44|4137.48
06:53:45|4137.48
06:53:45|4137.48
06:53:47|4137.48
06:53:47|4137.48
06:53:48|4137.48
06:53:49|4137.48
06:53:51|4137.48
06:53:51|4137.48
06:53:53|4137.48
06:53:53|4137.48
06:53:54|4137.48
06:53:55|4137.48
06:53:58|4137.48
06:53:59|4137.48
06:54:00|4137.48
06:54:01|4137.48
06:54:02|4137.48
06:54:03|4137.48
06:54:04|4137.48
06:54:06|4137.48
06:54:07|4137.48
06:54:08|4137.48
06:54:09|4137.48
06:54:09|4137.48
06:54:11|4137.48
06:54:12|4137.48
06:54:13|4137.48
06:54:14|4137.48
06:54:15|4137.48
06:54:15|4137.48
06:54:16|4137.48
06:54:18|4137.48
06:54:19|4137.48
06:54:20|4137.48
06:54:21|4137.48
06:54:21|4137.48
06:54:23|4137.48
06:54:24|4137.48
06:54:25|4137.48
06:54:26|4137.48
06:54:27|4137.48
06:54:28|4137.48
06:54:29|4137.48
06:54:29|4137.48
06:54:31|4137.48
06:54:32|4137.48
06:54:33|4137.48
06:54:34|4137.48
06:54:35|4137.48
06:54:36|4137.48
06:54:38|4137.48
06:54:38|4137.48
06:54:39|4137.48
06:54:40|4137.48
06:54:41|4137.48
06:54:42|4137.48
06:54:43|4137.48
06:54:44|4137.48
06:54:45|4137.48
06:54:46|4137.48
06:54:47|4137.48
06:54:48|4137.48
06:54:49|4137.48
06:54:50|4137.48
06:54:51|4137.48
06:54:52|4137.48
06:54:54|4137.48
06:54:54|4137.48
06:54:55|4137.48
06:54:56|4137.48
06:54:58|4137.48
06:54:59|4137.48
06:55:01|4137.48
06:55:01|4137.48
06:55:03|4137.48
06:55:04|4137.48
06:55:05|4137.48
06:55:07|4137.48
06:55:08|4137.48
06:55:09|4137.48
06:55:09|4137.48
06:55:10|4137.48
06:55:12|4137.48
06:55:12|4137.48
06:55:13|4137.48
06:55:14|4137.48
06:55:15|4137.48
06:55:16|4137.48
06:55:18|4137.48
06:55:18|4137.48
06:55:20|4137.48
06:55:21|4137.48
06:55:21|4137.48
06:55:23|4137.48
06:55:23|4137.48
06:55:24|4137.48
06:55:25|4137.48
06:55:27|4137.48
06:55:27|4137.48
06:55:28|4137.48
06:55:29|4137.48
06:55:31|4137.48
06:55:31|4137.48
06:55:32|4137.48
06:55:33|4137.48
06:55:34|4137.48
06:55:35|4137.48
06:55:37|4137.48
06:55:37|4137.48
06:55:39|4137.48
06:55:40|4137.48
06:55:41|4137.48
06:55:42|4137.48
06:55:43|4137.48
06:55:44|4137.48
06:55:45|4137.48
06:55:46|4137.48
06:55:47|4137.48
06:55:49|4137.48
06:55:49|4137.48
06:55:50|4137.48
06:55:51|4137.48
06:55:53|4137.48
06:55:54|4137.48
06:55:54|4137.48
06:55:55|4137.48
06:55:56|4137.48
06:55:57|4137.48
06:56:00|4137.48
06:56:01|4137.48
06:56:02|4137.48
06:56:04|4137.48
06:56:05|4137.48
06:56:05|4135.52
06:56:07|4135.52
06:56:08|4137.8
06:56:10|4137.8
06:56:10|4137.8
06:56:11|4137.8
06:56:12|4139.7
06:56:13|4139.7
06:56:14|4139.7
06:56:15|4139.7
06:56:16|4139.7
06:56:17|4139.7
06:56:18|4139.7
06:56:19|4139.7
06:56:20|4139.7
06:56:21|4139.7
06:56:22|4139.7
06:56:23|4139.7
06:56:24|4139.7
06:56:25|4139.7
06:56:26|4139.7
06:56:27|4139.7
06:56:28|4139.7
06:56:29|4139.7
06:56:30|4139.7
06:56:31|4139.7
06:56:32|4139.7
06:56:33|4139.7
06:56:34|4139.7
06:56:35|4139.7
06:56:36|4139.7
06:56:37|4139.7
06:56:38|4139.7
06:56:39|4139.7
06:56:40|4139.7
06:56:41|4139.7
06:56:42|4139.7
06:56:44|4139.7
06:56:45|4139.7
06:56:46|4139.7
06:56:47|4139.7
06:56:48|4138.84
06:56:49|4138.84
06:56:50|4138.84
06:56:51|4138.84
06:56:52|4138.84
06:56:53|4138.84
06:56:54|4138.84
06:56:55|4138.84
06:56:56|4138.84
06:56:57|4138.84
06:56:58|4138.84
06:56:59|4138.84
06:57:00|4138.84
06:57:01|4138.84
06:57:03|4138.84
06:57:04|4138.84
06:57:05|4138.84
06:57:07|4138.84
06:57:07|4138.84
06:57:09|4138.84
06:57:10|4138.84
06:57:11|4138.84
06:57:11|4138.84
06:57:13|4138.84
06:57:13|4138.84
06:57:15|4138.84
06:57:15|4138.84
06:57:17|4138.84
06:57:17|4138.84
06:57:19|4138.84
06:57:20|4138.84
06:57:21|4138.84
06:57:21|4138.84
06:57:23|4138.84
06:57:24|4138.84
06:57:24|4138.84
06:57:26|4138.84
06:57:26|4138.84
06:57:27|4138.84
06:57:29|4138.84
06:57:30|4138.84
06:57:30|4138.84
06:57:32|4138.84
06:57:33|4138.84
06:57:33|4138.84
06:57:34|4138.84
06:57:35|4138.08
06:57:36|4138.08
06:57:37|4138.08
06:57:39|4138.08
06:57:39|4138.08
06:57:41|4138.08
06:57:42|4138.08
06:57:42|4138.08
06:57:43|4138.08
06:57:44|4138.08
06:57:45|4138.08
06:57:46|4138.08
06:57:48|4138.08
06:57:48|4138.08
06:57:49|4138.08
06:57:50|4138.08
06:57:52|4138.08
06:57:52|4138.08
06:57:54|4138.08
06:57:54|4138.08
06:57:56|4138.08
06:57:57|4138.08
06:57:57|4138.08
06:57:58|4138.31
06:57:59|4138.31
06:58:01|4138.31
06:58:01|4138.31
06:58:03|4138.31
06:58:04|4138.31
06:58:05|4138.31
06:58:07|4138.31
06:58:08|4138.31
06:58:09|4138.31
06:58:10|4138.31
06:58:11|4138.31
06:58:13|4138.31
06:58:14|4138.31
06:58:15|4138.31
06:58:16|4138.31
06:58:17|4138.31
06:58:18|4138.31
06:58:19|4138.31
06:58:20|4138.31
06:58:21|4138.31
06:58:22|4138.31
06:58:23|4138.31
06:58:24|4138.31
06:58:25|4138.31
06:58:26|4138.31
06:58:27|4138.31
06:58:28|4138.31
06:58:29|4138.31
06:58:30|4138.31
06:58:31|4138.31
06:58:32|4138.31
06:58:33|4138.31
06:58:34|4138.31
06:58:35|4138.31
06:58:36|4138.31
06:58:37|4138.31
06:58:38|4138.31
06:58:39|4138.31
06:58:40|4138.31
06:58:41|4138.31
06:58:42|4138.31
06:58:43|4138.31
06:58:44|4138.31
06:58:45|4138.31
06:58:46|4138.31
06:58:47|4138.31
06:58:48|4138.31
06:58:49|4138.31
06:58:50|4138.31
06:58:51|4138.31
06:58:52|4138.31
06:58:53|4138.31
06:58:54|4138.31
06:58:55|4138.31
06:58:56|4138.31
06:58:57|4138.31
06:58:58|4138.31
06:58:59|4138.31
06:59:00|4138.31
06:59:01|4138.31
06:59:03|4138.31
06:59:04|4138.31
06:59:06|4138.31
06:59:06|4138.31
06:59:08|4138.31
06:59:09|4138.31
06:59:10|4138.31
06:59:11|4142.23
06:59:12|4142.23
06:59:13|4142.23
06:59:14|4142.23
06:59:15|4142.23
06:59:16|4142.23
06:59:17|4142.23
06:59:18|4142.23
06:59:19|4142.23
06:59:20|4142.23
06:59:21|4142.23
06:59:22|4142.3
06:59:23|4142.77
06:59:24|4142.77
06:59:25|4142.77
06:59:26|4142.77
06:59:27|4142.77
06:59:28|4142.77
06:59:29|4142.77
06:59:30|4142.77
06:59:31|4142.77
06:59:32|4142.77
06:59:33|4142.77
06:59:34|4142.77
06:59:36|4142.77
06:59:37|4142.77
06:59:38|4142.77
06:59:39|4142.77
06:59:40|4142.77
06:59:40|4142.77
06:59:42|4142.77
06:59:43|4142.77
06:59:45|4142.77
06:59:45|4142.77
06:59:46|4142.77
06:59:47|4142.77
06:59:48|4142.77
06:59:50|4142.77
06:59:50|4142.77
06:59:51|4142.77
06:59:52|4142.77
06:59:53|4142.77
06:59:54|4142.77
06:59:55|4142.77
06:59:56|4142.77
06:59:57|4142.77
06:59:58|4142.77
06:59:59|4142.77
07:00:00|4142.77
07:00:01|4142.77
07:00:03|4142.31
07:00:04|4142.31
07:00:05|4142.31
07:00:07|4142.31
07:00:08|4142.31
07:00:09|4142.31
07:00:10|4142.31
07:00:12|4142.31
07:00:14|4142.31
07:00:14|4142.31
07:00:16|4142.31
07:00:17|4142.31
07:00:17|4142.31
07:00:18|4142.31
07:00:19|4142.31
07:00:21|4142.31
07:00:21|4142.31
07:00:22|4142.31
07:00:24|4142.31
07:00:25|4142.31
07:00:26|4142.31
07:00:28|4142.31
07:00:28|4142.31
07:00:29|4142.31
07:00:30|4142.31
07:00:31|4142.31
07:00:32|4142.31
07:00:33|4142.31
07:00:34|4142.31
07:00:35|4142.31
07:00:36|4142.31
07:00:37|4142.31
07:00:38|4142.31
07:00:39|4142.31
07:00:40|4144.06
07:00:41|4144.06
07:00:42|4144.06
07:00:43|4142.39
07:00:44|4142.39
07:00:45|4142.39
07:00:46|4142.39
07:00:47|4142.39
07:00:48|4142.39
07:00:49|4142.39
07:00:51|4142.39
07:00:51|4142.39
07:00:52|4142.39
07:00:54|4142.39
07:00:54|4142.39
07:00:55|4142.39
07:00:56|4140.39
07:00:57|4140.32
07:00:58|4140.32
07:01:00|4140.32
07:01:01|4140.32
07:01:02|4140.32
07:01:02|4140.32
07:01:05|4140.32
07:01:05|4140.32
07:01:06|4140.32
07:01:08|4140.32
07:01:10|4140.32
07:01:12|4140.32
07:01:12|4140.32
07:01:14|4140.32
07:01:15|4140.32
07:01:15|4140.32
07:01:16|4140.32
07:01:17|4140.32
07:01:18|4140.32
07:01:20|4140.32
07:01:21|4140.32
07:01:22|4140.32
07:01:22|4140.32
07:01:23|4140.32
07:01:25|4140.32
07:01:25|4140.32
07:01:27|4140.32
07:01:27|4140.32
07:01:29|4140.32
07:01:30|4140.32
07:01:31|4140.32
07:01:31|4140.32
07:01:32|4140.67
07:01:33|4140.67
07:01:34|4142.02
07:01:35|4142.02
07:01:36|4142.02
07:01:37|4142.02
07:01:38|4142.02
07:01:39|4142.02
07:01:40|4142.02
07:01:41|4142.02
07:01:42|4142.02
07:01:43|4142.02
07:01:45|4142.02
07:01:45|4142.02
07:01:46|4142.02
07:01:47|4142.02
07:01:48|4142.02
07:01:49|4142.02
07:01:50|4142.02
07:01:51|4142.02
07:01:53|4142.02
07:01:53|4142.02
07:01:54|4142.02
07:01:55|4142.02
07:01:57|4142.02
07:01:57|4142.02
07:01:58|4142.02
07:02:00|4142.02
07:02:01|4142.02
07:02:01|4142.02
07:02:02|4142.02
07:02:05|4142.02
07:02:06|4142.02
07:02:07|4142.02
07:02:08|4139.32
07:02:09|4139.27
07:02:10|4139.27
07:02:12|4139.93
07:02:13|4139.93
07:02:14|4139.93
07:02:15|4139.93
07:02:16|4139.93
07:02:17|4139.93
07:02:18|4139.93
07:02:19|4139.93
07:02:20|4139.93
07:02:21|4139.93
07:02:22|4139.93
07:02:23|4139.93
07:02:24|4139.93
07:02:25|4139.93
07:02:26|4139.93
07:02:27|4139.93
07:02:28|4139.93
07:02:29|4139.93
07:02:30|4139.93
07:02:31|4139.93
07:02:32|4139.93
07:02:33|4139.93
07:02:34|4139.93
07:02:35|4139.93
07:02:36|4139.93
07:02:37|4139.93
07:02:38|4139.93
07:02:39|4139.93
07:02:40|4139.93
07:02:41|4139.93
07:02:42|4139.93
07:02:43|4139.93
07:02:44|4139.93
07:02:45|4139.93
07:02:47|4139.93
07:02:48|4139.93
07:02:49|4139.93
07:02:50|4139.93
07:02:51|4139.93
07:02:52|4139.93
07:02:53|4139.93
07:02:54|4139.93
07:02:55|4139.5
07:02:56|4139.5
07:02:57|4139.5
07:02:58|4139.5
07:03:00|4139.5
07:03:01|4139.5
07:03:01|4139.5
07:03:02|4139.5
07:03:03|4139.5
07:03:06|4139.43
07:03:06|4139.43
07:03:08|4139.43
07:03:09|4139.43
07:03:11|4139.43
07:03:12|4139.99
07:03:13|4139.99
07:03:15|4139.99
07:03:15|4139.99
07:03:17|4139.99
07:03:17|4139.99
07:03:18|4139.99
07:03:20|4139.99
07:03:20|4139.99
07:03:21|4139.28
07:03:22|4139.14
07:03:23|4139.14
07:03:24|4139.14
07:03:25|4139.14
07:03:26|4139.14
07:03:27|4139.14
07:03:28|4139.14
07:03:30|4139.14
07:03:30|4139.14
07:03:31|4139.14
07:03:32|4137.99
07:03:33|4137.99
07:03:35|4138.05
07:03:35|4138.09
07:03:36|4138.09
07:03:37|4138.09
07:03:38|4138.09
07:03:40|4138.23
07:03:40|4138.23
07:03:41|4138.23
07:03:42|4138.23
07:03:44|4138.23
07:03:44|4138.23
07:03:45|4139.56
07:03:46|4139.56
07:03:47|4139.56
07:03:48|4139.56
07:03:49|4139.49
07:03:51|4139.49
07:03:51|4139.49
07:03:52|4139.49
07:03:53|4139.49
07:03:54|4139.49
07:03:56|4139.49
07:03:56|4139.49
07:03:57|4139.49
07:03:59|4139.49
07:04:00|4139.49
07:04:01|4139.49
07:04:02|4139.49
07:04:03|4139.49
07:04:04|4139.49
07:04:05|4139.49
07:04:07|4139.49
07:04:07|4139.49
07:04:10|4139.49
07:04:10|4139.49
07:04:12|4139.49
07:04:13|4139.49
07:04:14|4139.49
07:04:15|4139.49
07:04:15|4139.49
07:04:17|4139.49
07:04:18|4139.49
07:04:19|4139.49
07:04:19|4139.49
07:04:20|4139.49
07:04:21|4139.49
07:04:23|4139.49
07:04:24|4139.49
07:04:25|4139.49
07:04:26|4139.49
07:04:26|4139.49
07:04:27|4139.49
07:04:28|4139.49
07:04:29|4139.49
07:04:31|4139.49
07:04:31|4139.49
07:04:32|4139.49
07:04:33|4139.49
07:04:35|4139.49
07:04:36|4139.49
07:04:37|4139.49
07:04:37|4139.49
07:04:38|4139.49
07:04:39|4139.49
07:04:41|4139.49
07:04:42|4139.49
07:04:43|4139.49
07:04:44|4139.49
07:04:45|4139.49
07:04:46|4139.49
07:04:47|4139.49
07:04:48|4139.49
07:04:49|4139.49
07:04:50|4139.49
07:04:51|4139.49
07:04:52|4139.49
07:04:53|4139.49
07:04:54|4139.49
07:04:55|4139.49
07:04:56|4139.49
07:04:57|4139.49
07:04:58|4139.49
07:04:59|4139.49
07:05:00|4139.99
07:05:01|4139.99
07:05:02|4139.99
07:05:03|4139.99
07:05:04|4139.99
07:05:05|4139.99
07:05:06|4139.99
07:05:07|4139.99
07:05:08|4139.99
07:05:09|4139.99
07:05:11|4139.99
07:05:13|4139.99
07:05:14|4139.99
07:05:14|4139.99
07:05:15|4139.99
07:05:17|4139.99
07:05:17|4139.99
07:05:18|4139.99
07:05:19|4139.99
07:05:20|4139.99
07:05:22|4139.99
07:05:22|4139.99
07:05:23|4139.99
07:05:24|4139.99
07:05:25|4139.99
07:05:26|4139.99
07:05:27|4139.99
07:05:28|4139.99
07:05:29|4139.99
07:05:30|4139.99
07:05:31|4139.99
07:05:32|4139.99
07:05:33|4139.99
07:05:34|4139.99
07:05:35|4139.99
07:05:37|4139.99
07:05:38|4139.99
07:05:39|4139.99
07:05:41|4139.99
07:05:43|4139.99
07:05:43|4139.99
07:05:44|4139.99
07:05:46|4139.99
07:05:46|4139.99
07:05:47|4139.99
07:05:48|4139.99
07:05:49|4139.99
07:05:50|4139.99
07:05:51|4139.99
07:05:52|4139.99
07:05:53|4139.99
07:05:54|4139.99
07:05:55|4139.99
07:05:56|4139.99
07:05:57|4139.99
07:05:58|4139.99
07:06:00|4139.99
07:06:00|4139.99
07:06:01|4139.99
07:06:02|4139.99
07:06:03|4139.99
07:06:04|4139.99
07:06:05|4139.99
07:06:06|4139.99
07:06:08|4139.99
07:06:10|4139.99
07:06:10|4139.99
07:06:13|4139.99
07:06:13|4139.99
07:06:14|4139.99
07:06:16|4140.62
07:06:16|4140.62
07:06:17|4140.68
07:06:19|4140.51
07:06:19|4140.51
07:06:20|4140.51
07:06:21|4140.51
07:06:22|4140.51
07:06:24|4140.51
07:06:24|4140.51
07:06:26|4140.51
07:06:26|4140.51
07:06:27|4140.51
07:06:28|4140.51
07:06:29|4140.51
07:06:30|4140.51
07:06:31|4140.51
07:06:32|4140.51
07:06:33|4140.51
07:06:35|4140.51
07:06:35|4139.99
07:06:36|4139.99
07:06:37|4139.99
07:06:38|4139.99
07:06:39|4139.99
07:06:40|4139.99
07:06:41|4139.99
07:06:42|4139.99
07:06:43|4139.99
07:06:44|4139.99
07:06:45|4139.99
07:06:46|4139.99
07:06:47|4139.99
07:06:48|4139.99
07:06:49|4139.99
07:06:50|4139.99
07:06:51|4139.99
07:06:52|4137.9
07:06:54|4137.9
07:06:55|4137.9
07:06:56|4136.18
07:06:57|4136.18
07:06:58|4136.18
07:06:59|4136.18
07:07:00|4136.18
07:07:01|4136.18
07:07:02|4136.18
07:07:03|4136.18
07:07:04|4136.18
07:07:05|4136.18
07:07:06|4136.18
07:07:07|4136.18
07:07:08|4136.18
07:07:09|4136.18
07:07:10|4136.18
07:07:12|4136.18
07:07:14|4136.18
07:07:15|4136.18
07:07:16|4136.18
07:07:17|4136.18
07:07:18|4136.18
07:07:18|4136.18
07:07:20|4136.18
07:07:21|4136.18
07:07:21|4136.18
07:07:23|4136.18
07:07:23|4136.18
07:07:25|4136.18
07:07:26|4136.18
07:07:27|4136.18
07:07:28|4136.18
07:07:29|4136.18
07:07:30|4136.18
07:07:31|4136.18
07:07:32|4136.18
07:07:33|4136.18
07:07:34|4138.52
07:07:36|4138.52
07:07:36|4138.52
07:07:37|4138.52
07:07:38|4138.52
07:07:39|4138.52
07:07:40|4138.52
07:07:41|4138.52
07:07:42|4138.52
07:07:43|4138.52
07:07:44|4138.52
07:07:45|4138.52
07:07:46|4138.52
07:07:47|4138.52
07:07:48|4138.52
07:07:49|4138.52
07:07:50|4138.52
07:07:51|4138.52
07:07:52|4138.52
07:07:53|4138.52
07:07:54|4138.52
07:07:55|4138.52
07:07:56|4138.52
07:07:57|4138.52
07:07:58|4138.52
07:07:59|4138.52
07:08:00|4138.52
07:08:01|4138.52
07:08:03|4138.52
07:08:03|4138.52
07:08:04|4138.52
07:08:05|4138.52
07:08:06|4138.52
07:08:07|4138.52
07:08:08|4138.52
07:08:10|4138.52
07:08:11|4138.52
07:08:13|4138.52
07:08:14|4138.52
07:08:15|4138.52
07:08:16|4138.52
07:08:17|4138.52
07:08:18|4138.52
07:08:19|4138.52
07:08:20|4138.52
07:08:21|4138.52
07:08:22|4138.52
07:08:23|4138.52
07:08:24|4138.52
07:08:25|4138.52
07:08:26|4138.52
07:08:27|4138.52
07:08:28|4138.52
07:08:29|4138.52
07:08:30|4138.52
07:08:31|4138.52
07:08:32|4138.52
07:08:33|4138.52
07:08:34|4138.52
07:08:35|4138.52
07:08:36|4138.52
07:08:37|4137.95
07:08:38|4137.95
07:08:39|4137.95
07:08:40|4137.95
07:08:41|4137.95
07:08:42|4137.95
07:08:43|4137.95
07:08:44|4137.95
07:08:45|4137.95
07:08:46|4137.95
07:08:47|4137.95
07:08:48|4137.95
07:08:49|4137.95
07:08:50|4137.95
07:08:51|4136.49
07:08:53|4136.49
07:08:54|4136.49
07:08:54|4136.49
07:08:55|4136.49
07:08:58|4136.49
07:08:58|4136.49
07:08:59|4136.49
07:09:00|4136.49
07:09:01|4136.49
07:09:02|4136.49
07:09:03|4136.49
07:09:04|4136.49
07:09:05|4136.49
07:09:06|4136.49
07:09:07|4136.49
07:09:08|4136.49
07:09:09|4136.49
07:09:11|4136.49
07:09:13|4136.49
07:09:14|4136.49
07:09:15|4136.49
07:09:16|4136.49
07:09:17|4136.49
07:09:18|4136.49
07:09:19|4136.49
07:09:20|4136.49
07:09:21|4136.49
07:09:22|4136.49
07:09:24|4131.35
07:09:25|4131.35
07:09:26|4131.35
07:09:27|4131.35
07:09:27|4131.35
07:09:29|4131.35
07:09:30|4131.35
07:09:31|4131.35
07:09:32|4129.66
07:09:33|4129.66
07:09:34|4129.66
07:09:35|4129.66
07:09:36|4129.66
07:09:37|4129.66
07:09:38|4129.66
07:09:40|4129.66
07:09:40|4129.66
07:09:41|4129.66
07:09:42|4129.66
07:09:44|4129.66
07:09:44|4130.96
07:09:46|4130.96
07:09:46|4130.96
07:09:47|4130.96
07:09:48|4130.96
07:09:49|4130.96
07:09:51|4130.96
07:09:51|4130.96
07:09:52|4130.96
07:09:53|4130.96
07:09:54|4130.96
07:09:55|4130.96
07:09:56|4130.96
07:09:57|4130.96
07:09:58|4130.96
07:09:59|4130.96
07:10:00|4130.96
07:10:01|4130.96
07:10:02|4130.96
07:10:03|4130.96
07:10:04|4130.96
07:10:05|4130.96
07:10:06|4130.96
07:10:07|4130.96
07:10:08|4130.96
07:10:09|4130.96
07:10:10|4130.96
07:10:12|4130.96
07:10:13|4130.96
07:10:14|4130.96
07:10:15|4130.96
07:10:16|4130.96
07:10:17|4130.96
07:10:18|4130.96
07:10:19|4130.96
07:10:20|4130.96
07:10:21|4130.96
07:10:22|4130.96
07:10:23|4130.96
07:10:24|4130.96
07:10:25|4130.96
07:10:26|4130.96
07:10:27|4130.96
07:10:29|4130.96
07:10:30|4130.96
07:10:30|4130.96
07:10:32|4130.96
07:10:33|4130.96
07:10:34|4130.96
07:10:35|4130.96
07:10:36|4130.96
07:10:37|4130.96
07:10:38|4130.96
07:10:39|4130.96
07:10:39|4130.96
07:10:41|4130.96
07:10:42|4130.96
07:10:42|4130.96
07:10:43|4130.96
07:10:44|4130.96
07:10:46|4130.96
07:10:47|4130.96
07:10:48|4131.6
07:10:49|4131.6
07:10:50|4131.59
07:10:51|4131.59
07:10:52|4131.59
07:10:53|4131.59
07:10:54|4131.59
07:10:55|4131.59
07:10:56|4131.59
07:10:57|4131.59
07:10:58|4131.59
07:10:59|4129.79
07:11:00|4129.79
07:11:01|4129.79
07:11:02|4129.79
07:11:03|4129.79
07:11:04|4129.79
07:11:05|4129.79
07:11:06|4129.79
07:11:07|4129.79
07:11:08|4129.79
07:11:09|4129.79
07:11:10|4129.79
07:11:11|4129.79
07:11:12|4129.79
07:11:14|4129.79
07:11:15|4129.79
07:11:15|4129.79
07:11:17|4129.79
07:11:19|4129.79
07:11:20|4129.79
07:11:21|4129.79
07:11:22|4129.45
07:11:22|4129.45
07:11:24|4127.55
07:11:25|4127.09
07:11:25|4126.78
07:11:27|4126.54
07:11:28|4126.54
07:11:29|4126.54
07:11:29|4126.54
07:11:31|4126.54
07:11:32|4126.54
07:11:33|4126.54
07:11:33|4126.54
07:11:35|4126.54
07:11:36|4126.54
07:11:36|4126.
07:11:37|4126.
07:11:39|4127.12
07:11:39|4127.12
07:11:40|4127.12
07:11:42|4127.12
07:11:42|4127.12
07:11:43|4127.12
07:11:45|4127.12
07:11:45|4127.12
07:11:47|4127.12
07:11:48|4127.12
07:11:49|4127.12
07:11:50|4127.12
07:11:51|4127.12
07:11:53|4127.12
07:11:53|4127.12
07:11:54|4127.12
07:11:55|4127.12
07:11:56|4127.12
07:11:57|4127.12
07:11:58|4127.12
07:11:59|4127.12
07:12:00|4127.12
07:12:01|4127.12
07:12:02|4127.12
07:12:03|4127.12
07:12:04|4127.43
07:12:05|4127.43
07:12:06|4127.43
07:12:07|4127.43
07:12:08|4127.43
07:12:10|4127.43
07:12:10|4127.43
07:12:11|4127.43
07:12:12|4127.43
07:12:14|4127.43
07:12:15|4127.43
07:12:17|4127.43
07:12:19|4127.43
07:12:20|4127.43
07:12:21|4127.43
07:12:22|4127.43
07:12:23|4127.43
07:12:24|4127.43
07:12:25|4127.43
07:12:26|4127.43
07:12:27|4127.43
07:12:28|4127.43
07:12:29|4127.43
07:12:30|4128.89
07:12:31|4128.89
07:12:32|4128.89
07:12:33|4128.89
07:12:34|4128.89
07:12:35|4128.89
07:12:36|4128.89
07:12:37|4128.89
07:12:38|4128.89
07:12:39|4128.89
07:12:40|4128.89
07:12:41|4128.89
07:12:42|4128.89
07:12:43|4128.89
07:12:44|4128.89
07:12:45|4128.89
07:12:46|4128.89
07:12:47|4128.89
07:12:48|4126.98
07:12:49|4126.98
07:12:50|4126.67
07:12:51|4126.11
07:12:52|4126.11
07:12:53|4126.11
07:12:54|4126.11
07:12:55|4126.11
07:12:56|4126.11
07:12:57|4126.11
07:12:58|4126.11
07:12:59|4126.64
07:13:00|4126.64
07:13:01|4126.64
07:13:02|4126.64
07:13:03|4126.64
07:13:04|4126.64
07:13:05|4126.64
07:13:06|4126.01
07:13:07|4126.01
07:13:08|4126.01
07:13:09|4126.01
07:13:10|4126.01
07:13:11|4126.01
07:13:12|4126.01
07:13:13|4126.01
07:13:14|4126.01
07:13:16|4126.01
07:13:17|4126.01
07:13:18|4126.01
07:13:19|4126.01
07:13:20|4126.01
07:13:21|4126.01
07:13:22|4126.01
07:13:23|4126.01
07:13:25|4126.01
07:13:25|4126.01
07:13:26|4126.01
07:13:27|4126.01
07:13:29|4126.01
07:13:30|4126.01
07:13:32|4126.01
07:13:33|4126.01
07:13:34|4126.01
07:13:35|4126.01
07:13:36|4126.01
07:13:37|4126.01
07:13:37|4126.01
07:13:39|4126.01
07:13:39|4126.01
07:13:41|4126.66
07:13:43|4127.09
07:13:43|4127.09
07:13:45|4127.09
07:13:45|4127.09
07:13:46|4127.09
07:13:47|4127.09
07:13:48|4127.09
07:13:49|4127.09
07:13:50|4127.09
07:13:51|4127.09
07:13:52|4127.09
07:13:53|4127.09
07:13:54|4127.09
07:13:56|4127.09
07:13:56|4127.09
07:13:58|4127.09
07:13:59|4127.09
07:14:00|4127.09
07:14:00|4127.09
07:14:02|4127.09
07:14:03|4127.09
07:14:03|4127.09
07:14:05|4127.09
07:14:06|4127.09
07:14:07|4127.09
07:14:07|4127.09
07:14:09|4127.09
07:14:10|4127.09
07:14:11|4126.65
07:14:12|4126.65
07:14:13|4126.65
07:14:14|4126.61
07:14:16|4126.1
07:14:16|4126.1
07:14:18|4126.1
07:14:18|4126.48
07:14:20|4126.1
07:14:20|4126.1
07:14:22|4126.1
07:14:24|4125.56
07:14:25|4125.56
07:14:25|4125.56
07:14:26|4126.26
07:14:28|4126.26
07:14:29|4126.26
07:14:30|4126.26
07:14:31|4126.26
07:14:32|4126.26
07:14:33|4126.17
07:14:33|4124.37
07:14:35|4125.35
07:14:36|4125.35
07:14:37|4125.35
07:14:38|4125.35
07:14:39|4125.35
07:14:39|4125.35
07:14:40|4124.13
07:14:42|4124.13
07:14:43|4124.13
07:14:43|4124.13
07:14:44|4124.13
07:14:46|4124.13
07:14:47|4124.13
07:14:48|4124.13
07:14:49|4124.13
07:14:50|4124.13
07:14:50|4123.72
07:14:52|4124.64
07:14:53|4125.14
07:14:54|4125.14
07:14:55|4123.28
07:14:55|4123.28
07:14:56|4123.28
07:14:58|4123.28
07:14:58|4123.12
07:15:00|4123.12
07:15:01|4123.12
07:15:02|4123.12
07:15:03|4123.12
07:15:04|4123.12
07:15:05|4123.12
07:15:06|4123.12
07:15:06|4123.12
07:15:07|4123.12
07:15:08|4123.12
07:15:10|4123.81
07:15:11|4123.94
07:15:11|4123.94
07:15:13|4123.94
07:15:14|4123.94
07:15:15|4123.94
07:15:17|4125.38
07:15:18|4125.38
07:15:19|4125.38
07:15:21|4125.38
07:15:21|4125.38
07:15:22|4125.38
07:15:23|4125.38
07:15:24|4125.38
07:15:25|4125.38
07:15:26|4125.38
07:15:27|4125.38
07:15:28|4125.38
07:15:29|4126.18
07:15:30|4126.18
07:15:31|4126.18
07:15:32|4126.18
07:15:34|4126.18
07:15:35|4126.18
07:15:36|4126.18
07:15:37|4126.18
07:15:38|4126.18
07:15:39|4126.18
07:15:40|4126.18
07:15:41|4126.18
07:15:42|4126.18
07:15:43|4126.18
07:15:44|4126.18
07:15:45|4126.18
07:15:46|4126.18
07:15:47|4126.18
07:15:48|4126.18
07:15:49|4126.18
07:15:50|4126.18
07:15:51|4126.18
07:15:52|4126.18
07:15:53|4126.18
07:15:54|4126.18
07:15:55|4126.18
07:15:56|4126.18
07:15:57|4126.18
07:15:58|4126.18
07:15:59|4126.18
07:16:00|4126.81
07:16:01|4126.81
07:16:02|4126.81
07:16:03|4126.81
07:16:04|4126.81
07:16:05|4126.81
07:16:06|4126.81
07:16:07|4124.61
07:16:08|4124.61
07:16:09|4124.61
07:16:10|4124.61
07:16:11|4124.61
07:16:12|4124.61
07:16:13|4124.61
07:16:14|4124.61
07:16:15|4124.61
07:16:16|4124.61
07:16:18|4124.61
07:16:20|4124.61
07:16:20|4124.61
07:16:22|4124.61
07:16:24|4124.61
07:16:24|4124.61
07:16:26|4122.78
07:16:26|4122.78
07:16:28|4122.66
07:16:29|4122.66
07:16:29|4122.66
07:16:30|4122.66
07:16:32|4122.66
07:16:33|4122.66
07:16:33|4122.66
07:16:35|4122.66
07:16:35|4122.66
07:16:37|4122.66
07:16:37|4122.66
07:16:39|4122.66
07:16:39|4122.66
07:16:41|4123.15
07:16:41|4123.15
07:16:42|4123.15
07:16:44|4123.15
07:16:44|4123.15
07:16:45|4123.15
07:16:47|4123.15
07:16:48|4123.15
07:16:49|4123.15
07:16:49|4123.15
07:16:51|4123.15
07:16:51|4123.15
07:16:53|4123.15
07:16:54|4123.15
07:16:55|4123.15
07:16:56|4123.15
07:16:56|4123.15
07:16:58|4123.12
07:16:59|4123.12
07:17:00|4123.23
07:17:01|4123.23
07:17:02|4123.23
07:17:03|4123.23
07:17:03|4123.23
07:17:04|4123.23
07:17:06|4123.23
07:17:06|4123.23
07:17:08|4123.23
07:17:08|4123.23
07:17:10|4123.23
07:17:10|4123.23
07:17:12|4123.23
07:17:12|4123.23
07:17:13|4123.23
07:17:14|4123.23
07:17:15|4123.23
07:17:16|4123.23
07:17:19|4122.66
07:17:20|4122.66
07:17:22|4122.66
07:17:23|4122.66
07:17:24|4122.66
07:17:25|4122.66
07:17:26|4122.66
07:17:27|4122.66
07:17:28|4122.66
07:17:29|4122.43
07:17:30|4121.21
07:17:31|4121.92
07:17:32|4121.92
07:17:33|4121.92
07:17:34|4121.92
07:17:35|4121.92
07:17:36|4121.92
07:17:37|4121.92
07:17:38|4121.92
07:17:39|4121.92
07:17:40|4121.92
07:17:42|4120.84
07:17:43|4120.96
07:17:44|4120.96
07:17:44|4120.96
07:17:45|4120.
07:17:46|4120.
07:17:47|4120.
07:17:49|4120.
07:17:50|4120.
07:17:51|4120.
07:17:51|4120.
07:17:52|4119.25
07:17:53|4119.25
07:17:55|4119.25
07:17:56|4119.25
07:17:57|4119.25
07:17:59|4119.25
07:17:59|4118.75
07:18:00|4118.75
07:18:01|4118.75
07:18:02|4118.75
07:18:03|4118.31
07:18:04|4118.31
07:18:05|4117.99
07:18:06|4117.99
07:18:07|4117.43
07:18:09|4117.43
07:18:09|4117.12
07:18:10|4117.12
07:18:11|4117.12
07:18:12|4115.22
07:18:13|4113.66
07:18:14|4113.02
07:18:15|4114.17
07:18:16|4113.16
07:18:17|4113.16
07:18:19|4113.16
07:18:20|4113.16
07:18:22|4114.74
07:18:23|4114.74
07:18:25|4114.74
07:18:25|4114.74
07:18:26|4114.74
07:18:28|4114.74
07:18:28|4114.74
07:18:29|4113.07
07:18:31|4112.54
07:18:32|4112.17
07:18:33|4111.66
07:18:34|4111.66
07:18:35|4111.66
07:18:35|4110.07
07:18:37|4110.07
07:18:38|4110.07
07:18:38|4109.79
07:18:39|4109.79
07:18:41|4109.79
07:18:42|4109.79
07:18:43|4110.8
07:18:44|4110.8
07:18:45|4110.8
07:18:45|4110.8
07:18:46|4110.8
07:18:47|4111.94
07:18:49|4110.48
07:18:50|4110.
07:18:50|4110.
07:18:51|4110.
07:18:53|4110.
07:18:53|4110.
07:18:54|4110.
07:18:55|4110.
07:18:56|4109.27
07:18:58|4109.27
07:18:59|4109.27
07:19:00|4109.27
07:19:01|4106.81
07:19:02|4106.62
07:19:03|4106.45
07:19:04|4107.4
07:19:04|4108.31
07:19:06|4106.52
07:19:07|4105.98
07:19:07|4105.98
07:19:08|4106.94
07:19:09|4106.93
07:19:10|4108.03
07:19:12|4108.03
07:19:13|4108.03
07:19:13|4108.03
07:19:14|4108.03
07:19:16|4108.03
07:19:16|4108.03
07:19:17|4108.03
07:19:18|4110.21
07:19:21|4109.16
07:19:22|4109.16
07:19:23|4109.16
07:19:24|4109.16
07:19:25|4109.16
07:19:27|4109.16
07:19:28|4109.16
07:19:29|4109.16
07:19:30|4109.16
07:19:31|4109.16
07:19:32|4109.16
07:19:33|4109.16
07:19:34|4109.69
07:19:35|4109.69
07:19:36|4109.69
07:19:36|4109.69
07:19:39|4109.69
07:19:39|4109.69
07:19:41|4109.69
07:19:42|4109.69
07:19:43|4109.69
07:19:44|4109.69
07:19:45|4109.69
07:19:46|4109.69
07:19:46|4109.69
07:19:47|4109.69
07:19:48|4109.69
07:19:49|4109.69
07:19:50|4109.52
07:19:51|4109.52
07:19:52|4109.52
07:19:54|4109.52
07:19:54|4109.52
07:19:55|4109.52
07:19:56|4109.52
07:19:58|4109.52
07:19:59|4109.52
07:20:00|4109.52
07:20:00|4109.52
07:20:02|4109.52
07:20:03|4109.52
07:20:03|4109.52
07:20:04|4109.47
07:20:05|4109.47
07:20:06|4109.43
07:20:07|4109.43
07:20:08|4109.43
07:20:09|4109.43
07:20:10|4109.43
07:20:11|4109.43
07:20:12|4109.43
07:20:13|4109.43
07:20:14|4109.43
07:20:16|4109.43
07:20:16|4109.43
07:20:17|4109.43
07:20:18|4109.43
07:20:20|4109.43
07:20:21|4109.43
07:20:23|4109.43
07:20:24|4109.43
07:20:25|4109.43
07:20:26|4109.43
07:20:28|4109.43
07:20:30|4109.43
07:20:31|4109.43
07:20:32|4109.43
07:20:34|4109.43
07:20:35|4109.43
07:20:36|4109.43
07:20:37|4109.43
07:20:38|4109.43
07:20:39|4104.13
07:20:40|4104.13
07:20:41|4104.13
07:20:42|4104.13
07:20:43|4105.04
07:20:44|4105.04
07:20:45|4105.04
07:20:46|4105.04
07:20:47|4105.04
07:20:48|4105.04
07:20:49|4105.04
07:20:50|4105.04
07:20:51|4105.04
07:20:52|4105.04
07:20:53|4105.04
07:20:54|4105.04
07:20:55|4105.04
07:20:56|4105.04
07:20:57|4106.06
07:20:58|4106.06
07:20:59|4106.06
07:21:00|4105.26
07:21:01|4105.26
07:21:02|4105.26
07:21:04|4103.
07:21:04|4105.31
07:21:07|4105.31
07:21:07|4105.31
07:21:08|4104.48
07:21:09|4104.48
07:21:10|4102.12
07:21:12|4102.62
07:21:13|4103.4
07:21:14|4103.4
07:21:15|4103.4
07:21:16|4103.4
07:21:17|4103.4
07:21:18|4103.4
07:21:19|4103.4
07:21:20|4103.4
07:21:21|4103.64
07:21:23|4103.64
07:21:25|4103.64
07:21:26|4103.64
07:21:27|4103.64
07:21:27|4103.64
07:21:29|4103.64
07:21:29|4103.64
07:21:31|4103.64
07:21:32|4103.64
07:21:33|4103.64
07:21:34|4103.64
07:21:35|4103.64
07:21:36|4103.64
07:21:37|4103.64
07:21:38|4103.64
07:21:39|4103.64
07:21:40|4103.64
07:21:41|4103.64
07:21:42|4103.64
07:21:43|4103.64
07:21:44|4103.64
07:21:45|4110.02
07:21:47|4110.02
07:21:48|4110.02
07:21:49|4110.02
07:21:50|4110.02
07:21:51|4110.02
07:21:52|4110.02
07:21:53|4110.02
07:21:54|4110.02
07:21:55|4110.02
07:21:56|4110.02
07:21:57|4110.02
07:21:58|4110.02
07:21:59|4110.02
07:22:00|4113.77
07:22:01|4113.77
07:22:02|4113.77
07:22:03|4113.77
07:22:04|4113.77
07:22:05|4113.77
07:22:06|4113.77
07:22:07|4110.48
07:22:08|4110.48
07:22:09|4110.48
07:22:10|4110.48
07:22:11|4110.48
07:22:12|4110.48
07:22:13|4110.48
07:22:15|4110.48
07:22:15|4110.48
07:22:16|4110.48
07:22:17|4110.48
07:22:18|4110.48
07:22:19|4110.48
07:22:21|4110.48
07:22:21|4109.7
07:22:24|4109.7
07:22:24|4109.7
07:22:26|4109.7
07:22:27|4109.45
07:22:28|4109.45
07:22:29|4109.45
07:22:30|4109.45
07:22:32|4109.45
07:22:32|4109.45
07:22:34|4109.45
07:22:35|4109.45
07:22:36|4109.45
07:22:37|4109.45
07:22:38|4109.45
07:22:39|4109.45
07:22:41|4109.45
07:22:42|4109.45
07:22:42|4109.45
07:22:44|4109.45
07:22:44|4109.45
07:22:46|4109.45
07:22:47|4109.45
07:22:47|4109.45
07:22:49|4109.45
07:22:50|4109.45
07:22:51|4109.45
07:22:52|4109.45
07:22:53|4109.45
07:22:54|4104.73
07:22:54|4104.73
07:22:55|4104.73
07:22:56|4104.73
07:22:58|4104.73
07:22:59|4103.54
07:23:00|4103.54
07:23:01|4103.54
07:23:02|4103.54
07:23:02|4103.54
07:23:04|4103.54
07:23:04|4103.54
07:23:06|4103.54
07:23:07|4103.54
07:23:07|4103.54
07:23:08|4103.54
07:23:10|4103.54
07:23:10|4103.54
07:23:11|4103.54
07:23:13|4103.54
07:23:13|4103.54
07:23:14|4103.54
07:23:15|4103.54
07:23:17|4103.54
07:23:18|4103.54
07:23:19|4102.15
07:23:20|4101.57
07:23:21|4101.57
07:23:22|4101.57
07:23:22|4102.43
07:23:25|4102.43
07:23:25|4102.43
07:23:27|4102.43
07:23:28|4102.43
07:23:29|4102.43
07:23:31|4100.
07:23:33|4099.94
07:23:33|4099.94
07:23:35|4099.94
07:23:35|4098.31
07:23:36|4098.31
07:23:38|4095.27
07:23:39|4094.24
07:23:40|4094.24
07:23:42|4093.06
07:23:42|4093.59
07:23:45|4093.59
07:23:46|4093.59
07:23:47|4093.59
07:23:48|4091.83
07:23:49|4093.23
07:23:50|4093.29
07:23:51|4093.29
07:23:51|4092.56
07:23:52|4092.56
07:23:53|4092.57
07:23:54|4095.21
07:23:55|4095.21
07:23:56|4095.21
07:23:57|4095.21
07:23:58|4095.21
07:23:59|4095.21
07:24:01|4095.21
07:24:01|4095.21
07:24:03|4095.21
07:24:03|4095.21
07:24:04|4095.21
07:24:05|4095.21
07:24:07|4095.21
07:24:08|4095.21
07:24:09|4095.21
07:24:10|4095.21
07:24:11|4095.21
07:24:13|4095.21
07:24:15|4095.21
07:24:15|4095.21
07:24:16|4095.21
07:24:17|4095.21
07:24:18|4095.21
07:24:19|4095.21
07:24:20|4095.21
07:24:21|4095.21
07:24:23|4097.08
07:24:23|4097.08
07:24:24|4097.08
07:24:25|4097.08
07:24:26|4097.08
07:24:28|4099.56
07:24:28|4099.56
07:24:29|4099.56
07:24:30|4099.56
07:24:32|4099.56
07:24:33|4099.56
07:24:34|4100.02
07:24:36|4100.02
07:24:36|4100.02
07:24:38|4100.02
07:24:39|4100.02
07:24:40|4096.05
07:24:42|4096.05
07:24:42|4096.05
07:24:43|4096.05
07:24:44|4096.05
07:24:45|4096.05
07:24:46|4096.05
07:24:47|4092.32
07:24:48|4092.32
07:24:49|4092.32
07:24:50|4092.32
07:24:51|4092.32
07:24:53|4092.38
07:24:53|4093.16
07:24:55|4093.16
07:24:55|4093.16
07:24:57|4093.16
07:24:58|4093.16
07:24:58|4090.
07:25:00|4090.
07:25:00|4090.
07:25:01|4090.
07:25:04|4090.
07:25:04|4088.78
07:25:06|4091.05
07:25:07|4091.05
07:25:08|4091.05
07:25:09|4091.05
07:25:10|4091.05
07:25:11|4091.05
07:25:12|4091.05
07:25:13|4096.05
07:25:14|4096.05
07:25:15|4098.78
07:25:16|4098.78
07:25:17|4098.78
07:25:18|4098.78
07:25:19|4098.78
07:25:20|4098.78
07:25:21|4098.78
07:25:22|4098.78
07:25:23|4098.78
07:25:24|4098.78
07:25:25|4098.78
07:25:27|4098.78
07:25:28|4098.78
07:25:29|4098.78
07:25:30|4098.78
07:25:31|4098.78
07:25:33|4098.78
07:25:34|4098.78
07:25:35|4098.78
07:25:36|4098.78
07:25:37|4098.78
07:25:38|4098.78
07:25:39|4098.78
07:25:40|4098.78
07:25:41|4098.78
07:25:42|4098.78
07:25:43|4098.78
07:25:44|4098.78
07:25:45|4098.78
07:25:46|4098.78
07:25:47|4098.78
07:25:48|4098.78
07:25:49|4098.78
07:25:50|4098.78
07:25:51|4098.78
07:25:52|4098.78
07:25:53|4098.78
07:25:54|4098.78
07:25:55|4098.78
07:25:56|4098.78
07:25:57|4098.78
07:25:58|4098.78
07:26:00|4098.78
07:26:00|4098.78
07:26:01|4098.78
07:26:02|4098.78
07:26:03|4098.78
07:26:05|4098.78
07:26:05|4098.78
07:26:06|4098.78
07:26:07|4098.78
07:26:08|4097.58
07:26:09|4097.58
07:26:10|4097.58
07:26:11|4097.58
07:26:12|4097.58
07:26:14|4097.58
07:26:14|4097.58
07:26:15|4097.58
07:26:16|4097.58
07:26:17|4097.58
07:26:19|4097.58
07:26:20|4097.58
07:26:20|4097.58
07:26:22|4097.58
07:26:22|4097.58
07:26:23|4097.58
07:26:24|4097.58
07:26:25|4097.58
07:26:27|4097.58
07:26:28|4097.58
07:26:29|4097.58
07:26:29|4097.58
07:26:31|4097.58
07:26:33|4097.58
07:26:33|4097.58
07:26:35|4097.58
07:26:36|4097.58
07:26:37|4097.58
07:26:38|4097.58
07:26:39|4097.58
07:26:40|4097.58
07:26:41|4097.58
07:26:42|4097.58
07:26:43|4097.58
07:26:44|4097.58
07:26:45|4097.58
07:26:46|4097.58
07:26:47|4097.58
07:26:48|4097.58
07:26:49|4097.58
07:26:50|4097.58
07:26:51|4097.58
07:26:52|4097.58
07:26:53|4097.58
07:26:54|4097.58
07:26:55|4097.58
07:26:56|4097.58
07:26:57|4097.58
07:26:58|4097.58
07:26:59|4097.58
07:27:00|4097.58
07:27:01|4097.58
07:27:02|4097.58
07:27:04|4097.58
07:27:04|4097.58
07:27:05|4097.58
07:27:08|4097.58
07:27:08|4097.58
07:27:09|4095.33
07:27:11|4095.99
07:27:11|4095.99
07:27:12|4095.99
07:27:13|4095.99
07:27:15|4095.99
07:27:16|4095.99
07:27:17|4095.99
07:27:18|4095.99
07:27:19|4095.99
07:27:20|4095.99
07:27:21|4095.99
07:27:22|4095.99
07:27:23|4095.99
07:27:24|4095.99
07:27:25|4095.99
07:27:26|4095.99
07:27:27|4095.99
07:27:29|4095.99
07:27:30|4095.99
07:27:31|4095.99
07:27:32|4095.99
07:27:33|4095.99
07:27:34|4095.99
07:27:35|4095.99
07:27:36|4095.99
07:27:37|4095.99
07:27:38|4095.99
07:27:39|4095.99
07:27:40|4095.99
07:27:41|4095.99
07:27:42|4095.99
07:27:43|4095.99
07:27:45|4095.99
07:27:45|4095.99
07:27:46|4095.99
07:27:47|4095.99
07:27:48|4095.99
07:27:49|4095.99
07:27:50|4095.99
07:27:52|4095.99
07:27:53|4095.99
07:27:54|4095.99
07:27:55|4095.99
07:27:56|4095.99
07:27:57|4095.99
07:27:58|4095.99
07:27:59|4094.18
07:28:00|4094.18
07:28:01|4094.18
07:28:02|4094.18
07:28:03|4094.18
07:28:04|4094.18
07:28:05|4094.18
07:28:06|4094.18
07:28:07|4094.18
07:28:08|4094.18
07:28:09|4094.18
07:28:10|4094.18
07:28:12|4094.18
07:28:12|4094.18
07:28:14|4094.18
07:28:14|4094.18
07:28:15|4094.18
07:28:16|4094.18
07:28:18|4094.18
07:28:18|4094.18
07:28:20|4094.18
07:28:20|4094.18
07:28:21|4094.18
07:28:23|4094.18
07:28:24|4094.18
07:28:26|4094.18
07:28:27|4094.18
07:28:28|4094.18
07:28:28|4094.18
07:28:29|4094.18
07:28:31|4094.18
07:28:32|4094.18
07:28:33|4094.18
07:28:34|4094.18
07:28:36|4094.18
07:28:37|4094.18
07:28:38|4094.18
07:28:39|4094.18
07:28:40|4094.18
07:28:41|4094.18
07:28:42|4094.18
07:28:43|4094.18
07:28:44|4094.18
07:28:45|4094.18
07:28:46|4094.18
07:28:47|4094.18
07:28:48|4094.18
07:28:49|4094.18
07:28:50|4099.69
07:28:51|4099.69
07:28:52|4099.69
07:28:53|4097.1
07:28:54|4097.1
07:28:55|4097.1
07:28:56|4097.1
07:28:57|4097.1
07:28:58|4097.1
07:28:59|4097.1
07:29:00|4097.1
07:29:01|4097.1
07:29:02|4097.1
07:29:03|4097.1
07:29:04|4097.1
07:29:05|4097.1
07:29:06|4097.1
07:29:07|4097.1
07:29:09|4097.1
07:29:10|4097.1
07:29:10|4097.1
07:29:12|4097.1
07:29:13|4097.1
07:29:14|4097.1
07:29:14|4097.1
07:29:16|4097.1
07:29:16|4097.1
07:29:18|4097.1
07:29:19|4097.1
07:29:20|4097.1
07:29:21|4097.1
07:29:22|4097.1
07:29:23|4097.1
07:29:23|4097.1
07:29:24|4097.1
07:29:26|4097.1
07:29:27|4097.1
07:29:27|4097.1
07:29:28|4097.1
07:29:31|4097.1
07:29:32|4097.1
07:29:34|4097.1
07:29:35|4107.39
07:29:37|4107.39
07:29:38|4107.39
07:29:39|4107.39
07:29:40|4107.39
07:29:41|4107.39
07:29:42|4107.39
07:29:43|4100.59
07:29:44|4100.59
07:29:45|4100.59
07:29:46|4100.59
07:29:47|4100.59
07:29:48|4100.59
07:29:49|4100.59
07:29:50|4100.59
07:29:51|4100.59
07:29:52|4100.59
07:29:53|4100.59
07:29:54|4100.59
07:29:55|4100.59
07:29:56|4100.59
07:29:57|4100.59
07:29:58|4100.59
07:29:59|4100.59
07:30:00|4100.59
07:30:02|4103.01
07:30:03|4103.01
07:30:04|4103.01
07:30:05|4106.31
07:30:06|4106.31
07:30:07|4106.31
07:30:08|4106.31
07:30:09|4106.31
07:30:10|4106.31
07:30:11|4106.31
07:30:12|4106.31
07:30:13|4106.31
07:30:14|4106.31
07:30:15|4106.31
07:30:16|4106.31
07:30:17|4106.31
07:30:18|4106.31
07:30:19|4106.31
07:30:20|4106.31
07:30:21|4106.31
07:30:22|4106.31
07:30:23|4106.31
07:30:24|4106.31
07:30:25|4106.31
07:30:26|4106.31
07:30:27|4106.31
07:30:28|4106.31
07:30:29|4106.31
07:30:30|4106.31
07:30:32|4106.31
07:30:34|4106.31
07:30:35|4106.31
07:30:36|4106.31
07:30:36|4106.31
07:30:38|4106.31
07:30:39|4106.31
07:30:40|4106.31
07:30:41|4106.31
07:30:42|4106.31
07:30:43|4104.7
07:30:44|4104.7
07:30:45|4104.7
07:30:46|4104.7
07:30:47|4104.7
07:30:48|4104.7
07:30:49|4104.7
07:30:50|4104.7
07:30:51|4104.7
07:30:53|4100.61
07:30:53|4100.61
07:30:54|4100.64
07:30:56|4100.08
07:30:57|4102.06
07:30:57|4102.06
07:30:59|4102.06
07:30:59|4102.06
07:31:00|4102.06
07:31:02|4102.06
07:31:03|4102.06
07:31:04|4102.06
07:31:04|4102.06
07:31:05|4102.06
07:31:06|4102.06
07:31:08|4102.06
07:31:09|4100.44
07:31:10|4100.44
07:31:11|4100.44
07:31:11|4100.44
07:31:12|4100.44
07:31:13|4100.44
07:31:14|4100.44
07:31:16|4100.44
07:31:18|4100.44
07:31:19|4099.57
07:31:20|4099.57
07:31:20|4099.57
07:31:21|4099.57
07:31:22|4099.57
07:31:23|4099.57
07:31:24|4099.57
07:31:25|4099.57
07:31:26|4099.57
07:31:27|4099.57
07:31:28|4099.57
07:31:29|4099.57
07:31:30|4099.57
07:31:32|4099.57
07:31:34|4099.57
07:31:35|4099.57
07:31:36|4099.57
07:31:37|4099.57
07:31:38|4099.57
07:31:40|4099.57
07:31:41|4099.57
07:31:42|4099.57
07:31:43|4099.57
07:31:44|4099.57
07:31:45|4099.57
07:31:46|4099.57
07:31:47|4099.57
07:31:48|4099.57
07:31:49|4099.57
07:31:50|4099.57
07:31:51|4099.57
07:31:52|4099.57
07:31:53|4099.57
07:31:54|4099.57
07:31:55|4099.57
07:31:56|4099.57
07:31:57|4099.57
07:31:58|4099.57
07:32:00|4099.57
07:32:01|4099.57
07:32:02|4099.57
07:32:03|4099.57
07:32:03|4099.57
07:32:04|4099.57
07:32:06|4099.57
07:32:07|4099.57
07:32:08|4099.57
07:32:09|4099.57
07:32:10|4099.57
07:32:11|4099.57
07:32:12|4099.57
07:32:13|4099.57
07:32:14|4101.11
07:32:14|4101.11
07:32:15|4101.11
07:32:17|4101.11
07:32:18|4101.11
07:32:19|4101.11
07:32:20|4101.11
07:32:21|4101.11
07:32:22|4101.11
07:32:23|4101.11
07:32:24|4101.11
07:32:25|4101.11
07:32:26|4101.11
07:32:27|4101.11
07:32:28|4101.11
07:32:29|4101.11
07:32:30|4099.47
07:32:31|4099.47
07:32:32|4099.47
07:32:34|4099.47
07:32:35|4099.47
07:32:36|4099.47
07:32:37|4099.47
07:32:39|4099.47
07:32:39|4099.47
07:32:41|4099.47
07:32:41|4099.47
07:32:42|4098.54
07:32:43|4098.54
07:32:44|4098.54
07:32:45|4098.54
07:32:47|4099.01
07:32:48|4099.01
07:32:49|4099.01
07:32:50|4099.12
07:32:51|4099.12
07:32:52|4099.12
07:32:53|4099.12
07:32:54|4099.12
07:32:55|4099.12
07:32:56|4099.12
07:32:57|4099.12
07:32:58|4099.12
07:32:59|4099.12
07:33:00|4099.12
07:33:01|4099.12
07:33:02|4099.12
07:33:04|4099.12
07:33:04|4099.12
07:33:05|4099.12
07:33:06|4099.12
07:33:07|4099.12
07:33:08|4099.12
07:33:09|4099.12
07:33:10|4099.12
07:33:11|4099.12
07:33:12|4099.12
07:33:13|4099.12
07:33:14|4099.68
07:33:15|4099.64
07:33:16|4099.64
07:33:17|4099.64
07:33:18|4099.64
07:33:20|4099.64
07:33:20|4099.64
07:33:21|4099.64
07:33:22|4099.64
07:33:23|4099.64
07:33:24|4099.64
07:33:25|4099.64
07:33:26|4099.64
07:33:27|4099.64
07:33:28|4099.64
07:33:29|4099.64
07:33:30|4099.64
07:33:31|4099.64
07:33:32|4099.64
07:33:34|4099.64
07:33:35|4099.64
07:33:37|4099.64
07:33:39|4099.64
07:33:39|4099.64
07:33:41|4099.64
07:33:42|4099.64
07:33:42|4099.64
07:33:44|4099.64
07:33:45|4099.64
07:33:46|4099.64
07:33:46|4099.64
07:33:48|4099.64
07:33:49|4099.64
07:33:50|4099.64
07:33:51|4099.64
07:33:52|4099.64
07:33:53|4099.64
07:33:54|4099.64
07:33:55|4099.64
07:33:56|4099.64
07:33:57|4099.64
07:33:58|4099.64
07:33:58|4099.64
07:34:00|4099.64
07:34:00|4099.64
07:34:02|4099.64
07:34:03|4099.64
07:34:04|4099.64
07:34:05|4099.64
07:34:05|4099.64
07:34:07|4099.64
07:34:08|4099.64
07:34:09|4099.64
07:34:09|4099.64
07:34:11|4099.64
07:34:11|4099.64
07:34:13|4099.64
07:34:13|4099.64
07:34:15|4099.64
07:34:16|4099.64
07:34:17|4099.64
07:34:18|4099.64
07:34:19|4099.64
07:34:20|4099.64
07:34:21|4099.64
07:34:22|4099.64
07:34:23|4099.64
07:34:24|4099.64
07:34:25|4099.64
07:34:25|4099.64
07:34:27|4099.64
07:34:27|4099.64
07:34:28|4099.64
07:34:30|4099.64
07:34:30|4099.64
07:34:32|4099.64
07:34:33|4099.64
07:34:34|4099.64
07:34:36|4099.64
07:34:37|4099.64
07:34:39|4099.64
07:34:40|4099.64
07:34:41|4099.64
07:34:43|4099.64
07:34:44|4099.64
07:34:45|4103.2
07:34:46|4103.2
07:34:48|4103.2
07:34:48|4103.2
07:34:50|4103.2
07:34:50|4103.2
07:34:51|4103.2
07:34:53|4103.2
07:34:54|4103.2
07:34:54|4103.2
07:34:55|4103.2
07:34:56|4103.2
07:34:58|4103.2
07:34:59|4103.2
07:34:59|4103.2
07:35:00|4103.2
07:35:02|4103.2
07:35:02|4103.2
07:35:03|4103.2
07:35:04|4103.2
07:35:05|4103.2
07:35:07|4103.2
07:35:07|4103.2
07:35:08|4103.2
07:35:09|4103.2
07:35:10|4103.2
07:35:12|4103.2
07:35:12|4103.2
07:35:13|4103.23
07:35:15|4103.23
07:35:16|4103.23
07:35:17|4103.23
07:35:17|4103.23
07:35:19|4103.23
07:35:19|4103.23
07:35:20|4103.23
07:35:21|4103.23
07:35:24|4103.23
07:35:24|4103.23
07:35:25|4103.23
07:35:26|4103.23
07:35:27|4103.23
07:35:28|4103.23
07:35:29|4103.23
07:35:30|4103.23
07:35:32|4103.23
07:35:33|4103.23
07:35:34|4103.23
07:35:35|4103.23
07:35:37|4103.23
07:35:38|4103.23
07:35:39|4103.23
07:35:40|4103.23
07:35:41|4103.23
07:35:41|4103.23
07:35:42|4103.23
07:35:45|4103.23
07:35:46|4103.23
07:35:46|4103.23
07:35:47|4103.23
07:35:48|4103.23
07:35:49|4103.23
07:35:50|4103.23
07:35:51|4103.23
07:35:52|4103.23
07:35:54|4103.23
07:35:55|4103.23
07:35:56|4103.23
07:35:57|4103.23
07:35:58|4103.23
07:35:59|4103.23
07:36:00|4108.14
07:36:00|4108.01
07:36:02|4108.01
07:36:03|4108.01
07:36:04|4108.01
07:36:04|4108.01
07:36:06|4110.
07:36:07|4110.
07:36:09|4110.
07:36:09|4110.
07:36:10|4110.
07:36:11|4110.
07:36:13|4110.
07:36:14|4110.
07:36:15|4110.
07:36:15|4110.
07:36:16|4110.
07:36:18|4110.
07:36:19|4110.
07:36:19|4110.
07:36:20|4110.
07:36:22|4110.
07:36:22|4110.
07:36:23|4110.
07:36:24|4110.
07:36:25|4110.
07:36:26|4110.
07:36:27|4110.
07:36:28|4110.
07:36:29|4109.67
07:36:30|4109.67
07:36:32|4109.67
07:36:32|4109.67
07:36:33|4109.67
07:36:34|4109.67
07:36:35|4109.67
07:36:38|4112.41
07:36:38|4112.41
07:36:40|4112.41
07:36:41|4112.41
07:36:42|4112.41
07:36:44|4112.41
07:36:45|4112.41
07:36:46|4112.41
07:36:47|4112.41
07:36:48|4112.41
07:36:49|4112.41
07:36:49|4112.41
07:36:50|4112.41
07:36:51|4112.41
07:36:54|4112.41
07:36:54|4112.41
07:36:55|4112.41
07:36:57|4115.58
07:36:58|4115.58
07:36:59|4114.44
07:37:00|4115.17
07:37:01|4115.17
07:37:02|4115.17
07:37:03|4115.17
07:37:04|4115.17
07:37:05|4115.17
07:37:06|4115.17
07:37:07|4115.17
07:37:08|4116.3
07:37:09|4116.3
07:37:10|4116.3
07:37:11|4116.3
07:37:12|4116.3
07:37:13|4116.3
07:37:14|4116.3
07:37:15|4116.3
07:37:16|4116.3
07:37:17|4116.3
07:37:18|4116.3
07:37:19|4116.3
07:37:20|4112.92
07:37:21|4112.92
07:37:22|4112.92
07:37:23|4115.07
07:37:24|4115.07
07:37:25|4116.23
07:37:26|4116.23
07:37:27|4116.23
07:37:28|4116.23
07:37:29|4116.99
07:37:30|4116.99
07:37:31|4116.06
07:37:32|4116.06
07:37:33|4116.06
07:37:34|4116.11
07:37:35|4116.11
07:37:36|4116.11
07:37:37|4116.11
07:37:39|4116.11
07:37:41|4116.11
07:37:41|4116.26
07:37:43|4116.26
07:37:44|4116.26
07:37:45|4116.26
07:37:46|4116.26
07:37:47|4116.26
07:37:48|4119.06
07:37:49|4119.1
07:37:50|4119.1
07:37:51|4119.87
07:37:52|4119.87
07:37:53|4119.87
07:37:54|4119.87
07:37:55|4121.86
07:37:56|4121.86
07:37:57|4121.86
07:37:58|4121.86
07:37:59|4121.86
07:38:00|4121.86
07:38:01|4121.86
07:38:02|4121.86
07:38:03|4121.86
07:38:04|4121.86
07:38:05|4121.86
07:38:06|4121.86
07:38:07|4121.86
07:38:08|4121.86
07:38:09|4121.86
07:38:10|4121.86
07:38:11|4121.86
07:38:12|4121.86
07:38:14|4119.64
07:38:14|4119.64
07:38:16|4119.64
07:38:17|4119.64
07:38:18|4119.64
07:38:18|4119.64
07:38:20|4118.87
07:38:20|4118.87
07:38:22|4118.87
07:38:23|4118.87
07:38:24|4117.7
07:38:25|4121.86
07:38:26|4121.86
07:38:27|4121.86
07:38:28|4117.39
07:38:29|4117.39
07:38:30|4117.39
07:38:31|4117.39
07:38:32|4117.39
07:38:33|4117.39
07:38:34|4117.39
07:38:35|4117.39
07:38:36|4117.39
07:38:37|4122.66
07:38:38|4122.66
07:38:40|4122.66
07:38:40|4122.66
07:38:43|4122.66
07:38:44|4122.66
07:38:45|4122.66
07:38:45|4122.66
07:38:46|4122.66
07:38:48|4122.66
07:38:49|4122.66
07:38:49|4122.66
07:38:51|4122.66
07:38:52|4122.66
07:38:53|4122.66
07:38:54|4122.66
07:38:56|4122.66
07:38:58|4122.66
07:38:58|4122.66
07:39:00|4120.56
07:39:01|4120.56
07:39:02|4117.98
07:39:02|4117.98
07:39:04|4117.98
07:39:04|4117.98
07:39:05|4119.05
07:39:06|4119.05
07:39:08|4119.05
07:39:09|4119.05
07:39:10|4119.05
07:39:11|4119.05
07:39:11|4119.05
07:39:13|4119.05
07:39:13|4119.05
07:39:14|4119.05
07:39:16|4119.05
07:39:17|4119.05
07:39:18|4119.05
07:39:18|4119.05
07:39:20|4119.05
07:39:21|4119.05
07:39:22|4119.05
07:39:23|4119.05
07:39:24|4119.05
07:39:24|4119.05
07:39:26|4119.05
07:39:27|4119.05
07:39:27|4117.16
07:39:28|4117.16
07:39:30|4117.16
07:39:31|4117.16
07:39:31|4119.59
07:39:32|4119.59
07:39:33|4119.59
07:39:34|4119.93
07:39:35|4119.93
07:39:37|4119.93
07:39:37|4119.93
07:39:39|4119.93
07:39:41|4119.93
07:39:42|4119.93
07:39:44|4118.31
07:39:45|4118.31
07:39:47|4118.31
07:39:47|4118.31
07:39:49|4118.31
07:39:50|4118.31
07:39:51|4118.31
07:39:52|4118.31
07:39:54|4118.31
07:39:55|4118.31
07:39:56|4118.31
07:39:57|4118.31
07:39:58|4118.31
07:39:58|4117.47
07:40:00|4114.74
07:40:01|4114.74
07:40:02|4114.74
07:40:03|4114.74
07:40:04|4114.74
07:40:06|4114.74
07:40:06|4114.74
07:40:08|4114.74
07:40:09|4114.74
07:40:10|4114.74
07:40:10|4114.74
07:40:11|4114.74
07:40:12|4114.74
07:40:13|4116.74
07:40:14|4116.74
07:40:15|4116.74
07:40:16|4116.74
07:40:17|4116.74
07:40:18|4116.74
07:40:19|4116.74
07:40:21|4116.74
07:40:21|4116.74
07:40:23|4116.74
07:40:23|4116.74
07:40:25|4114.02
07:40:25|4114.02
07:40:26|4114.02
07:40:27|4114.02
07:40:29|4114.02
07:40:29|4114.02
07:40:31|4110.82
07:40:31|4110.82
07:40:32|4110.82
07:40:33|4110.82
07:40:35|4110.82
07:40:35|4110.82
07:40:36|4110.82
07:40:38|4110.82
07:40:39|4110.82
07:40:40|4110.82
07:40:41|4110.82
07:40:43|4110.82
07:40:45|4110.82
07:40:47|4110.82
07:40:47|4110.82
07:40:49|4110.82
07:40:49|4110.82
07:40:50|4110.82
07:40:52|4110.82
07:40:52|4110.82
07:40:53|4110.82
07:40:54|4110.82
07:40:55|4110.82
07:40:56|4110.82
07:40:57|4110.82
07:40:58|4110.82
07:40:59|4110.82
07:41:00|4110.82
07:41:02|4110.82
07:41:02|4114.05
07:41:03|4114.05
07:41:04|4114.05
07:41:05|4114.05
07:41:06|4114.05
07:41:07|4114.05
07:41:08|4114.05
07:41:09|4114.05
07:41:10|4114.05
07:41:11|4114.05
07:41:13|4114.05
07:41:13|4114.05
07:41:14|4114.05
07:41:15|4114.05
07:41:16|4114.05
07:41:17|4114.05
07:41:18|4114.05
07:41:19|4114.05
07:41:20|4114.05
07:41:21|4114.05
07:41:22|4114.05
07:41:23|4114.05
07:41:24|4114.05
07:41:25|4114.05
07:41:27|4114.05
07:41:28|4114.05
07:41:29|4114.05
07:41:30|4114.05
07:41:31|4114.05
07:41:32|4114.05
07:41:33|4114.05
07:41:34|4114.05
07:41:35|4114.05
07:41:36|4115.03
07:41:37|4115.03
07:41:38|4115.03
07:41:39|4112.35
07:41:40|4112.35
07:41:41|4112.35
07:41:43|4112.35
07:41:45|4112.35
07:41:46|4112.35
07:41:47|4112.35
07:41:49|4112.35
07:41:49|4112.35
07:41:50|4110.92
07:41:52|4112.78
07:41:53|4112.78
07:41:54|4112.6
07:41:55|4112.6
07:41:56|4112.26
07:41:57|4112.26
07:41:58|4112.26
07:41:59|4112.26
07:42:00|4112.26
07:42:01|4112.26
07:42:01|4112.26
07:42:03|4112.26
07:42:04|4112.26
07:42:06|4112.26
07:42:07|4112.26
07:42:08|4112.26
07:42:09|4112.26
07:42:10|4112.26
07:42:11|4112.26
07:42:12|4112.26
07:42:13|4112.26
07:42:14|4110.62
07:42:15|4110.62
07:42:16|4110.62
07:42:17|4110.62
07:42:18|4110.62
07:42:19|4110.62
07:42:20|4110.62
07:42:21|4110.62
07:42:22|4110.62
07:42:23|4110.62
07:42:24|4110.62
07:42:25|4110.62
07:42:26|4110.62
07:42:27|4110.62
07:42:28|4110.18
07:42:29|4110.18
07:42:30|4110.18
07:42:31|4110.18
07:42:32|4110.18
07:42:33|4110.18
07:42:34|4110.18
07:42:35|4110.18
07:42:36|4110.18
07:42:37|4110.18
07:42:38|4110.18
07:42:39|4111.94
07:42:40|4111.94
07:42:41|4111.94
07:42:42|4111.94
07:42:44|4111.94
07:42:44|4111.94
07:42:47|4111.94
07:42:47|4111.94
07:42:48|4111.94
07:42:50|4111.94
07:42:52|4111.94
07:42:54|4111.94
07:42:54|4111.94
07:42:56|4111.94
07:42:57|4111.94
07:42:58|4111.94
07:42:59|4111.94
07:43:00|4111.94
07:43:01|4111.94
07:43:02|4111.94
07:43:03|4111.94
07:43:04|4111.94
07:43:05|4111.94
07:43:06|4111.94
07:43:07|4111.94
07:43:08|4111.94
07:43:09|4111.94
07:43:10|4111.94
07:43:11|4111.94
07:43:12|4111.94
07:43:13|4111.94
07:43:15|4111.94
07:43:15|4115.29
07:43:17|4115.29
07:43:18|4115.29
07:43:18|4115.29
07:43:19|4115.29
07:43:22|4113.72
07:43:22|4113.72
07:43:23|4113.72
07:43:24|4113.72
07:43:25|4113.72
07:43:26|4113.72
07:43:27|4113.72
07:43:28|4113.72
07:43:29|4113.72
07:43:30|4113.72
07:43:31|4113.72
07:43:32|4113.72
07:43:33|4113.72
07:43:34|4113.72
07:43:35|4113.72
07:43:36|4113.72
07:43:37|4113.72
07:43:38|4113.72
07:43:39|4113.72
07:43:41|4113.72
07:43:41|4113.72
07:43:43|4113.72
07:43:45|4113.72
07:43:45|4113.72
07:43:47|4113.72
07:43:47|4113.72
07:43:49|4113.72
07:43:50|4113.72
07:43:51|4113.72
07:43:51|4113.72
07:43:53|4113.72
07:43:54|4113.72
07:43:55|4113.72
07:43:56|4113.72
07:43:58|4113.72
07:43:58|4113.72
07:43:59|4113.72
07:44:00|4113.72
07:44:02|4113.72
07:44:03|4113.72
07:44:04|4113.72
07:44:05|4113.72
07:44:05|4113.72
07:44:06|4113.72
07:44:08|4113.72
07:44:08|4113.72
07:44:09|4113.72
07:44:10|4113.72
07:44:11|4113.72
07:44:12|4113.72
07:44:15|4113.72
07:44:15|4113.72
07:44:16|4113.72
07:44:17|4113.72
07:44:18|4113.72
07:44:19|4113.72
07:44:20|4113.72
07:44:21|4113.72
07:44:22|4116.42
07:44:23|4116.42
07:44:24|4116.42
07:44:25|4116.42
07:44:26|4116.42
07:44:27|4116.42
07:44:28|4116.42
07:44:29|4116.42
07:44:30|4116.42
07:44:31|4116.42
07:44:32|4116.42
07:44:33|4116.42
07:44:34|4116.42
07:44:35|4116.42
07:44:36|4116.42
07:44:37|4116.42
07:44:39|4116.42
07:44:39|4116.42
07:44:40|4116.42
07:44:41|4116.42
07:44:42|4116.42
07:44:44|4116.42
07:44:45|4116.42
07:44:47|4116.42
07:44:48|4116.42
07:44:50|4116.42
07:44:51|4116.42
07:44:52|4116.42
07:44:53|4116.42
07:44:53|4116.42
07:44:54|4116.42
07:44:55|4116.42
07:44:56|4116.42
07:44:57|4116.42
07:44:59|4116.42
07:45:00|4116.42
07:45:00|4116.42
07:45:03|4116.42
07:45:03|4116.42
07:45:05|4116.42
07:45:05|4113.13
07:45:07|4113.13
07:45:08|4113.13
07:45:09|4113.13
07:45:10|4113.13
07:45:11|4113.13
07:45:12|4113.13
07:45:13|4113.13
07:45:14|4113.13
07:45:15|4113.13
07:45:16|4113.13
07:45:17|4113.13
07:45:18|4113.13
07:45:19|4113.13
07:45:20|4113.13
07:45:21|4113.13
07:45:22|4113.13
07:45:23|4113.13
07:45:24|4113.13
07:45:25|4113.13
07:45:26|4113.13
07:45:27|4113.13
07:45:28|4113.13
07:45:29|4113.13
07:45:30|4113.13
07:45:31|4113.13
07:45:32|4113.13
07:45:33|4113.13
07:45:34|4113.13
07:45:35|4113.13
07:45:36|4113.13
07:45:37|4113.13
07:45:38|4113.13
07:45:39|4119.13
07:45:40|4119.13
07:45:41|4119.13
07:45:42|4119.13
07:45:43|4119.13
07:45:44|4119.13
07:45:46|4119.13
07:45:47|4119.13
07:45:48|4119.13
07:45:50|4119.13
07:45:51|4119.13
07:45:52|4119.13
07:45:54|4119.13
07:45:55|4119.13
07:45:56|4119.13
07:45:57|4119.13
07:45:58|4119.13
07:45:58|4119.13
07:46:00|4119.13
07:46:01|4119.13
07:46:01|4119.13
07:46:03|4119.13
07:46:04|4119.13
07:46:04|4119.13
07:46:06|4119.13
07:46:06|4119.13
07:46:07|4120.83
07:46:08|4120.83
07:46:10|4120.83
07:46:10|4120.83
07:46:12|4120.83
07:46:13|4120.83
07:46:13|4120.83
07:46:15|4120.83
07:46:15|4120.83
07:46:17|4120.83
07:46:17|4120.83
07:46:20|4120.83
07:46:20|4120.83
07:46:21|4120.83
07:46:22|4120.83
07:46:23|4122.4
07:46:24|4122.4
07:46:25|4122.4
07:46:26|4122.4
07:46:27|4122.4
07:46:28|4122.4
07:46:29|4122.4
07:46:30|4122.4
07:46:31|4122.4
07:46:32|4122.4
07:46:34|4122.4
07:46:35|4122.4
07:46:36|4122.4
07:46:37|4122.4
07:46:38|4122.4
07:46:39|4122.4
07:46:40|4122.4
07:46:41|4122.4
07:46:42|4122.4
07:46:43|4122.4
07:46:44|4123.94
07:46:45|4123.94
07:46:47|4123.94
07:46:48|4123.94
07:46:50|4123.94
07:46:51|4123.94
07:46:52|4123.94
07:46:53|4123.94
07:46:54|4123.94
07:46:55|4123.94
07:46:56|4123.94
07:46:57|4123.94
07:46:59|4123.94
07:47:00|4123.94
07:47:01|4123.94
07:47:02|4123.94
07:47:03|4123.94
07:47:04|4123.94
07:47:05|4123.94
07:47:06|4123.94
07:47:07|4123.94
07:47:08|4123.94
07:47:09|4123.94
07:47:10|4123.94
07:47:11|4123.94
07:47:12|4123.94
07:47:13|4123.94
07:47:14|4123.94
07:47:15|4122.96
07:47:16|4122.96
07:47:17|4122.96
07:47:18|4124.64
07:47:19|4124.64
07:47:20|4124.64
07:47:21|4124.64
07:47:22|4124.64
07:47:23|4124.64
07:47:24|4124.64
07:47:25|4124.64
07:47:26|4124.64
07:47:27|4124.58
07:47:28|4124.58
07:47:29|4124.58
07:47:30|4124.58
07:47:31|4124.58
07:47:32|4124.58
07:47:33|4124.58
07:47:34|4124.58
07:47:35|4126.27
07:47:36|4126.27
07:47:37|4126.27
07:47:38|4126.27
07:47:39|4126.27
07:47:40|4126.27
07:47:41|4126.27
07:47:42|4126.27
07:47:43|4126.27
07:47:44|4127.67
07:47:45|4127.67
07:47:47|4127.67
07:47:48|4127.67
07:47:49|4127.67
07:47:51|4127.67
07:47:53|4125.16
07:47:54|4125.16
07:47:55|4125.16
07:47:57|4125.16
07:47:58|4125.16
07:47:58|4125.16
07:48:00|4125.16
07:48:01|4125.16
07:48:02|4125.16
07:48:04|4125.16
07:48:04|4125.16
07:48:06|4124.9
07:48:07|4124.9
07:48:08|4124.9
07:48:08|4124.9
07:48:10|4124.9
07:48:10|4124.9
07:48:11|4124.9
07:48:12|4124.9
07:48:13|4124.9
07:48:15|4124.9
07:48:15|4124.9
07:48:16|4124.9
07:48:18|4124.9
07:48:19|4124.9
07:48:20|4124.9
07:48:21|4124.9
07:48:22|4124.9
07:48:23|4124.14
07:48:24|4124.14
07:48:25|4124.14
07:48:26|4124.14
07:48:27|4124.14
07:48:28|4124.14
07:48:29|4124.14
07:48:30|4124.14
07:48:31|4124.14
07:48:32|4124.14
07:48:33|4124.14
07:48:34|4125.82
07:48:35|4125.82
07:48:36|4123.62
07:48:37|4123.62
07:48:38|4123.62
07:48:39|4123.62
07:48:40|4123.41
07:48:41|4123.41
07:48:42|4123.41
07:48:43|4123.41
07:48:44|4123.41
07:48:45|4123.41
07:48:46|4123.41
07:48:48|4122.33
07:48:49|4122.33
07:48:51|4122.33
07:48:53|4122.33
07:48:54|4122.33
07:48:55|4122.33
07:48:56|4122.33
07:48:57|4122.33
07:48:58|4122.33
07:48:59|4122.33
07:49:00|4122.33
07:49:01|4122.33
07:49:02|4122.33
07:49:03|4122.33
07:49:04|4122.33
07:49:05|4121.87
07:49:06|4121.87
07:49:07|4121.87
07:49:08|4121.87
07:49:09|4122.79
07:49:10|4122.79
07:49:11|4122.79
07:49:12|4122.79
07:49:13|4122.79
07:49:14|4122.79
07:49:15|4122.79
07:49:16|4122.79
07:49:17|4122.79
07:49:18|4122.79
07:49:19|4122.79
07:49:20|4122.79
07:49:21|4122.79
07:49:22|4122.79
07:49:23|4122.79
07:49:24|4122.79
07:49:26|4122.79
07:49:26|4121.78
07:49:28|4121.78
07:49:29|4121.78
07:49:30|4121.78
07:49:31|4121.78
07:49:32|4121.78
07:49:32|4121.78
07:49:34|4121.78
07:49:35|4121.78
07:49:37|4120.67
07:49:37|4119.97
07:49:38|4119.97
07:49:39|4119.97
07:49:40|4119.97
07:49:41|4119.97
07:49:42|4120.
07:49:43|4118.9
07:49:44|4118.88
07:49:45|4118.88
07:49:46|4118.88
07:49:47|4118.88
07:49:49|4118.88
07:49:51|4116.99
07:49:52|4116.99
07:49:54|4116.99
07:49:55|4113.86
07:49:55|4115.34
07:49:58|4116.25
07:49:58|4116.25
07:50:00|4116.25
07:50:00|4116.25
07:50:01|4116.25
07:50:02|4116.25
07:50:03|4116.25
07:50:04|4116.25
07:50:05|4116.25
07:50:06|4116.25
07:50:07|4115.5
07:50:09|4115.5
07:50:09|4115.85
07:50:10|4116.47
07:50:11|4116.47
07:50:12|4116.47
07:50:13|4116.47
07:50:14|4116.47
07:50:15|4116.47
07:50:16|4117.54
07:50:17|4117.54
07:50:18|4117.54
07:50:19|4117.54
07:50:20|4117.54
07:50:21|4117.54
07:50:22|4117.54
07:50:23|4117.54
07:50:24|4117.54
07:50:25|4117.54
07:50:26|4117.54
07:50:27|4117.54
07:50:28|4117.54
07:50:29|4117.54
07:50:30|4117.54
07:50:31|4117.54
07:50:32|4117.54
07:50:33|4117.54
07:50:34|4117.54
07:50:36|4117.54
07:50:36|4117.54
07:50:37|4117.54
07:50:38|4117.54
07:50:39|4117.54
07:50:40|4117.85
07:50:41|4117.85
07:50:42|4117.85
07:50:43|4117.85
07:50:44|4117.85
07:50:45|4117.85
07:50:46|4117.85
07:50:47|4117.85
07:50:48|4117.85
07:50:50|4117.85
07:50:52|4117.85
07:50:53|4117.85
07:50:54|4117.85
07:50:55|4119.18
07:50:56|4119.18
07:50:57|4119.18
07:50:57|4119.17
07:51:00|4119.17
07:51:01|4119.17
07:51:02|4119.17
07:51:03|4119.17
07:51:04|4119.17
07:51:05|4119.17
07:51:06|4119.17
07:51:08|4119.17
07:51:09|4119.17
07:51:10|4119.17
07:51:11|4119.17
07:51:12|4119.17
07:51:13|4119.17
07:51:14|4119.17
07:51:15|4119.17
07:51:16|4119.17
07:51:17|4119.17
07:51:18|4119.17
07:51:19|4119.17
07:51:20|4119.17
07:51:21|4119.17
07:51:22|4119.17
07:51:23|4119.17
07:51:24|4119.17
07:51:25|4118.49
07:51:26|4118.49
07:51:28|4118.49
07:51:29|4117.83
07:51:30|4117.83
07:51:30|4116.86
07:51:31|4116.86
07:51:33|4116.86
07:51:34|4116.86
07:51:34|4116.86
07:51:35|4116.86
07:51:36|4116.86
07:51:37|4116.86
07:51:38|4116.86
07:51:40|4116.86
07:51:40|4116.86
07:51:41|4116.86
07:51:42|4118.4
07:51:44|4118.4
07:51:44|4118.4
07:51:45|4118.4
07:51:47|4118.4
07:51:47|4118.4
07:51:48|4118.4
07:51:49|4118.4
07:51:52|4118.4
07:51:52|4118.4
07:51:53|4118.4
07:51:55|4118.4
07:51:56|4118.4
07:51:57|4118.4
07:51:58|4118.4
07:51:59|4116.88
07:52:01|4116.88
07:52:02|4116.88
07:52:03|4116.88
07:52:03|4116.88
07:52:05|4116.88
07:52:06|4116.88
07:52:06|4116.88
07:52:08|4117.5
07:52:09|4117.5
07:52:10|4117.17
07:52:11|4117.17
07:52:12|4117.17
07:52:13|4117.17
07:52:14|4117.17
07:52:15|4117.17
07:52:16|4117.17
07:52:17|4117.17
07:52:17|4117.17
07:52:19|4117.17
07:52:20|4117.17
07:52:20|4117.17
07:52:21|4117.17
07:52:23|4117.17
07:52:24|4117.17
07:52:25|4117.17
07:52:25|4117.17
07:52:26|4117.17
07:52:27|4117.17
07:52:29|4117.17
07:52:30|4117.17
07:52:30|4117.17
07:52:32|4117.17
07:52:32|4117.17
07:52:33|4117.17
07:52:34|4117.17
07:52:36|4117.17
07:52:37|4117.17
07:52:38|4117.17
07:52:38|4114.72
07:52:39|4114.72
07:52:40|4114.72
07:52:42|4114.72
07:52:42|4114.72
07:52:43|4114.72
07:52:44|4114.72
07:52:45|4114.72
07:52:46|4114.72
07:52:48|4114.72
07:52:48|4114.72
07:52:49|4114.72
07:52:50|4114.72
07:52:53|4114.72
07:52:54|4114.72
07:52:55|4114.72
07:52:56|4119.11
07:52:58|4119.11
07:52:59|4119.03
07:52:59|4119.03
07:53:01|4119.03
07:53:03|4119.03
07:53:04|4119.03
07:53:04|4119.03
07:53:06|4119.03
07:53:06|4119.03
07:53:08|4119.03
07:53:09|4119.03
07:53:10|4119.03
07:53:10|4119.03
07:53:12|4119.03
07:53:12|4119.03
07:53:13|4119.03
07:53:14|4119.03
07:53:15|4119.03
07:53:16|4119.03
07:53:18|4119.03
07:53:18|4119.03
07:53:20|4119.03
07:53:21|4119.03
07:53:22|4119.03
07:53:22|4119.03
07:53:23|4119.03
07:53:24|4119.03
07:53:26|4119.03
07:53:26|4119.03
07:53:27|4119.03
07:53:28|4119.03
07:53:29|4119.81
07:53:31|4119.81
07:53:32|4119.81
07:53:32|4119.81
07:53:34|4119.81
07:53:34|4119.81
07:53:36|4118.15
07:53:37|4118.15
07:53:38|4118.15
07:53:38|4118.15
07:53:39|4118.15
07:53:41|4118.15
07:53:41|4118.15
07:53:42|4118.15
07:53:43|4118.15
07:53:45|4118.15
07:53:45|4118.15
07:53:47|4115.98
07:53:47|4115.98
07:53:48|4115.98
07:53:50|4115.98
07:53:50|4115.98
07:53:52|4115.98
07:53:53|4115.98
07:53:55|4115.98
07:53:56|4115.98
07:53:57|4115.98
07:53:58|4115.98
07:53:59|4115.98
07:54:00|4115.98
07:54:01|4115.98
07:54:02|4115.98
07:54:04|4115.98
07:54:05|4115.98
07:54:06|4115.98
07:54:07|4115.98
07:54:08|4115.98
07:54:09|4115.98
07:54:10|4115.98
07:54:11|4115.98
07:54:12|4115.98
07:54:13|4115.98
07:54:14|4115.98
07:54:15|4115.98
07:54:16|4115.98
07:54:17|4115.98
07:54:18|4115.98
07:54:19|4115.98
07:54:20|4115.98
07:54:21|4115.98
07:54:22|4115.98
07:54:23|4115.98
07:54:24|4115.98
07:54:25|4115.98
07:54:26|4115.98
07:54:27|4124.19
07:54:28|4124.19
07:54:29|4124.19
07:54:30|4124.19
07:54:31|4124.19
07:54:32|4124.19
07:54:33|4124.19
07:54:34|4124.19
07:54:35|4120.66
07:54:36|4120.66
07:54:37|4120.66
07:54:38|4121.7
07:54:39|4121.7
07:54:40|4121.7
07:54:41|4121.7
07:54:42|4121.7
07:54:43|4121.7
07:54:44|4121.7
07:54:45|4121.7
07:54:46|4121.7
07:54:47|4121.7
07:54:48|4121.7
07:54:49|4121.7
07:54:50|4121.7
07:54:51|4121.7
07:54:52|4121.7
07:54:53|4121.7
07:54:55|4121.7
07:54:57|4121.7
07:54:57|4121.7
07:54:59|4121.7
07:55:00|4121.7
07:55:02|4121.7
07:55:03|4121.7
07:55:05|4121.69
07:55:05|4121.69
07:55:07|4121.69
07:55:08|4121.69
07:55:09|4121.69
07:55:10|4121.69
07:55:11|4122.4
07:55:11|4122.4
07:55:13|4122.4
07:55:14|4122.4
07:55:15|4122.4
07:55:16|4122.4
07:55:16|4122.4
07:55:17|4122.4
07:55:19|4120.82
07:55:20|4120.82
07:55:20|4120.82
07:55:21|4120.82
07:55:22|4120.82
07:55:23|4120.82
07:55:24|4120.82
07:55:26|4120.82
07:55:26|4120.82
07:55:28|4120.82
07:55:28|4120.82
07:55:30|4120.82
07:55:31|4120.82
07:55:31|4120.82
07:55:33|4120.82
07:55:34|4120.82
07:55:34|4120.82
07:55:35|4120.82
07:55:37|4120.82
07:55:38|4120.82
07:55:39|4120.82
07:55:40|4120.82
07:55:41|4120.82
07:55:41|4120.82
07:55:43|4120.82
07:55:44|4120.82
07:55:45|4120.82
07:55:46|4120.82
07:55:47|4120.82
07:55:48|4120.82
07:55:49|4120.82
07:55:50|4120.82
07:55:51|4120.82
07:55:52|4120.82
07:55:53|4120.82
07:55:54|4120.82
07:55:56|4120.82
07:55:57|4120.82
07:55:59|4120.82
07:56:01|4120.82
07:56:02|4120.82
07:56:02|4120.82
07:56:04|4120.82
07:56:04|4120.82
07:56:05|4120.82
07:56:06|4120.82
07:56:07|4120.82
07:56:08|4120.82
07:56:10|4120.82
07:56:11|4120.82
07:56:12|4120.82
07:56:13|4120.82
07:56:14|4120.82
07:56:15|4120.82
07:56:16|4120.82
07:56:17|4120.82
07:56:18|4120.82
07:56:19|4120.82
07:56:20|4120.82
07:56:21|4120.82
07:56:22|4116.32
07:56:23|4116.32
07:56:24|4116.32
07:56:25|4116.32
07:56:26|4116.32
07:56:27|4116.32
07:56:28|4116.32
07:56:30|4111.3
07:56:31|4111.52
07:56:32|4111.52
07:56:33|4111.52
07:56:34|4111.52
07:56:35|4111.52
07:56:36|4111.52
07:56:37|4111.52
07:56:38|4111.52
07:56:39|4111.52
07:56:40|4111.52
07:56:41|4111.52
07:56:42|4111.52
07:56:43|4111.52
07:56:44|4111.52
07:56:45|4111.52
07:56:46|4111.52
07:56:47|4111.52
07:56:48|4111.52
07:56:49|4111.52
07:56:50|4111.52
07:56:51|4111.52
07:56:52|4111.52
07:56:53|4111.52
07:56:54|4111.52
07:56:55|4111.52
07:56:56|4111.52
07:56:58|4111.52
07:56:59|4111.52
07:57:00|4111.52
07:57:01|4111.52
07:57:02|4111.52
07:57:03|4111.52
07:57:05|4111.52
07:57:06|4111.52
07:57:06|4111.52
07:57:08|4111.52
07:57:09|4113.48
07:57:11|4113.48
07:57:11|4113.48
07:57:12|4113.48
07:57:13|4113.48
07:57:14|4113.48
07:57:15|4113.48
07:57:16|4113.48
07:57:17|4113.48
07:57:18|4113.71
07:57:19|4111.52
07:57:20|4111.52
07:57:21|4111.52
07:57:22|4111.52
07:57:23|4111.52
07:57:24|4111.52
07:57:25|4111.52
07:57:26|4111.52
07:57:27|4111.52
07:57:28|4111.52
07:57:29|4111.52
07:57:30|4108.
07:57:31|4108.
07:57:32|4108.
07:57:33|4108.
07:57:34|4108.
07:57:35|4108.
07:57:36|4108.
07:57:37|4108.
07:57:38|4108.
07:57:39|4108.
07:57:40|4108.
07:57:41|4108.
07:57:42|4108.
07:57:43|4107.21
07:57:44|4107.21
07:57:45|4107.21
07:57:46|4107.21
07:57:47|4107.21
07:57:48|4107.21
07:57:49|4107.21
07:57:50|4107.21
07:57:51|4107.21
07:57:52|4107.21
07:57:53|4107.21
07:57:54|4107.21
07:57:55|4107.21
07:57:57|4107.21
07:57:59|4107.21
07:58:01|4107.21
07:58:01|4107.21
07:58:03|4107.21
07:58:03|4107.21
07:58:04|4107.21
07:58:05|4107.21
07:58:07|4107.21
07:58:08|4107.21
07:58:10|4107.21
07:58:11|4107.21
07:58:11|4107.21
07:58:13|4107.21
07:58:14|4107.21
07:58:15|4107.21
07:58:16|4107.21
07:58:17|4107.21
07:58:18|4110.
07:58:19|4110.
07:58:21|4110.
07:58:22|4110.
07:58:23|4110.
07:58:23|4110.
07:58:24|4110.
07:58:26|4110.
07:58:27|4110.
07:58:27|4110.
07:58:28|4110.
07:58:30|4110.
07:58:31|4104.31
07:58:31|4103.88
07:58:32|4103.88
07:58:34|4105.08
07:58:36|4105.08
07:58:36|4105.08
07:58:37|4105.08
07:58:38|4105.08
07:58:39|4105.08
07:58:40|4105.08
07:58:41|4105.08
07:58:42|4105.08
07:58:43|4105.08
07:58:44|4105.08
07:58:45|4106.37
07:58:46|4106.37
07:58:47|4106.37
07:58:48|4106.37
07:58:49|4106.37
07:58:50|4106.37
07:58:51|4106.37
07:58:52|4106.37
07:58:53|4106.37
07:58:54|4106.37
07:58:55|4106.37
07:58:56|4106.37
07:58:58|4106.37
07:58:59|4106.37
07:59:00|4106.37
07:59:01|4106.37
07:59:02|4106.37
07:59:04|4106.37
07:59:05|4106.37
07:59:06|4106.37
07:59:08|4106.37
07:59:08|4106.37
07:59:09|4106.37
07:59:10|4106.37
07:59:12|4106.37
07:59:12|4106.37
07:59:13|4106.37
07:59:15|4106.37
07:59:15|4106.37
07:59:16|4106.37
07:59:18|4106.37
07:59:18|4106.37
07:59:19|4106.37
07:59:21|4106.37
07:59:22|4106.37
07:59:23|4106.37
07:59:24|4106.37
07:59:24|4108.
07:59:26|4108.
07:59:26|4108.
07:59:27|4108.
07:59:28|4108.
07:59:30|4108.
07:59:30|4108.
07:59:32|4108.
07:59:33|4108.
07:59:33|4108.
07:59:34|4108.
07:59:35|4108.
07:59:36|4108.
07:59:38|4108.
07:59:39|4108.
07:59:39|4108.
07:59:41|4108.
07:59:42|4108.
07:59:43|4108.
07:59:43|4108.
07:59:44|4108.
07:59:46|4108.
07:59:46|4108.
07:59:47|4108.
07:59:49|4108.
07:59:50|4108.
07:59:51|4108.
07:59:52|4108.
07:59:53|4108.
07:59:54|4108.
07:59:54|4108.
07:59:55|4108.
07:59:57|4108.
07:59:58|4108.
08:00:00|4108.
08:00:01|4108.
08:00:02|4108.
08:00:03|4108.
08:00:05|4108.
08:00:06|4108.
08:00:07|4108.
08:00:08|4108.
08:00:09|4108.
08:00:09|4108.
08:00:10|4108.
08:00:11|4108.
08:00:13|4108.
08:00:14|4108.
08:00:14|4108.
08:00:15|4108.
08:00:17|4108.
08:00:18|4108.
08:00:19|4108.
08:00:19|4108.53
08:00:21|4108.53
08:00:22|4108.53
08:00:22|4108.53
08:00:24|4108.53
08:00:25|4108.53
08:00:26|4110.61
08:00:27|4110.61
08:00:28|4110.61
08:00:28|4110.61
08:00:29|4110.61
08:00:31|4110.61
08:00:31|4110.61
08:00:33|4110.61
08:00:33|4110.61
08:00:34|4110.61
08:00:35|4110.61
08:00:37|4110.61
08:00:37|4110.61
08:00:39|4110.61
08:00:40|4110.61
08:00:41|4110.61
08:00:42|4110.61
08:00:43|4110.61
08:00:43|4110.61
08:00:44|4110.61
08:00:45|4110.61
08:00:47|4110.61
08:00:48|4110.61
08:00:49|4110.61
08:00:49|4111.18
08:00:51|4111.18
08:00:52|4111.18
08:00:53|4111.18
08:00:54|4109.67
08:00:54|4109.67
08:00:55|4109.67
08:00:57|4109.67
08:00:57|4109.67
08:00:58|4109.67
08:01:01|4109.67
08:01:02|4109.67
08:01:03|4109.67
08:01:04|4109.67
08:01:05|4109.67
08:01:06|4109.67
08:01:08|4109.67
08:01:09|4109.67
08:01:11|4109.67
08:01:11|4109.67
08:01:13|4109.67
08:01:13|4109.67
08:01:14|4109.67
08:01:15|4109.67
08:01:16|4109.67
08:01:17|4109.67
08:01:19|4109.67
08:01:19|4109.67
08:01:20|4109.67
08:01:22|4109.67
08:01:22|4109.67
08:01:23|4109.67
08:01:24|4109.67
08:01:25|4109.67
08:01:27|4109.67
08:01:28|4109.67
08:01:28|4109.67
08:01:29|4109.67
08:01:30|4109.67
08:01:31|4109.67
08:01:32|4109.67
08:01:34|4109.67
08:01:35|4109.67
08:01:36|4109.67
08:01:37|4109.67
08:01:37|4109.67
08:01:39|4114.31
08:01:40|4114.31
08:01:40|4114.31
08:01:42|4114.31
08:01:43|4114.31
08:01:44|4114.31
08:01:45|4114.31
08:01:46|4114.31
08:01:46|4114.31
08:01:47|4114.31
08:01:49|4114.31
08:01:49|4114.31
08:01:51|4114.31
08:01:52|4114.31
08:01:53|4114.31
08:01:54|4114.31
08:01:54|4114.31
08:01:55|4115.47
08:01:57|4115.47
08:01:58|4115.47
08:01:59|4115.47
08:01:59|4115.47
08:02:01|4115.47
08:02:03|4115.47
08:02:04|4115.47
08:02:05|4115.47
08:02:06|4115.47
08:02:08|4115.47
08:02:09|4115.47
08:02:10|4115.47
08:02:11|4115.47
08:02:12|4115.47
08:02:13|4115.47
08:02:14|4115.47
08:02:15|4117.49
08:02:16|4117.49
08:02:17|4117.49
08:02:18|4117.49
08:02:19|4117.49
08:02:20|4117.49
08:02:21|4117.49
08:02:22|4117.49
08:02:23|4117.49
08:02:24|4116.65
08:02:25|4116.65
08:02:26|4116.65
08:02:27|4116.65
08:02:28|4116.65
08:02:29|4116.65
08:02:30|4116.65
08:02:31|4116.65
08:02:32|4116.65
08:02:33|4116.65
08:02:34|4116.65
08:02:35|4116.65
08:02:36|4116.65
08:02:37|4116.65
08:02:38|4116.65
08:02:39|4116.65
08:02:40|4116.65
08:02:41|4116.65
08:02:42|4116.65
08:02:43|4116.65
08:02:44|4116.65
08:02:45|4116.65
08:02:46|4116.65
08:02:47|4116.65
08:02:48|4116.65
08:02:49|4116.65
08:02:50|4116.65
08:02:51|4116.65
08:02:52|4116.65
08:02:53|4116.65
08:02:54|4116.65
08:02:55|4116.93
08:02:56|4116.93
08:02:57|4116.93
08:02:58|4116.93
08:02:59|4116.93
08:03:00|4116.93
08:03:01|4117.93
08:03:02|4117.93
08:03:04|4117.93
08:03:05|4117.93
08:03:06|4117.93
08:03:07|4117.93
08:03:08|4117.93
08:03:09|4117.93
08:03:11|4117.93
08:03:11|4117.93
08:03:12|4117.93
08:03:14|4117.93
08:03:15|4117.93
08:03:16|4117.93
08:03:18|4117.93
08:03:19|4117.93
08:03:20|4117.93
08:03:21|4117.93
08:03:22|4117.93
08:03:22|4117.93
08:03:24|4117.93
08:03:25|4117.93
08:03:26|4117.93
08:03:27|4117.93
08:03:27|4117.93
08:03:28|4117.93
08:03:29|4117.93
08:03:30|4117.93
08:03:32|4117.93
08:03:32|4117.93
08:03:34|4117.93
08:03:35|4117.93
08:03:35|4121.85
08:03:36|4121.85
08:03:38|4121.85
08:03:39|4122.04
08:03:40|4122.04
08:03:41|4122.04
08:03:42|4122.04
08:03:43|4122.04
08:03:44|4122.04
08:03:45|4122.04
08:03:45|4122.04
08:03:47|4122.04
08:03:47|4123.89
08:03:48|4123.89
08:03:50|4123.89
08:03:51|4123.89
08:03:51|4123.89
08:03:53|4123.89
08:03:53|4123.89
08:03:55|4123.89
08:03:56|4123.89
08:03:57|4123.89
08:03:58|4123.89
08:03:58|4123.89
08:03:59|4123.89
08:04:01|4123.89
08:04:02|4123.89
08:04:04|4123.89
08:04:05|4123.89
08:04:07|4123.89
08:04:08|4123.89
08:04:10|4123.89
08:04:11|4123.89
08:04:11|4123.89
08:04:13|4123.89
08:04:14|4123.89
08:04:14|4123.89
08:04:15|4123.89
08:04:17|4123.89
08:04:18|4123.89
08:04:19|4123.89
08:04:20|4123.89
08:04:21|4123.89
08:04:23|4122.08
08:04:23|4122.08
08:04:24|4122.08
08:04:25|4122.08
08:04:26|4122.08
08:04:27|4122.08
08:04:28|4122.08
08:04:29|4122.08
08:04:30|4122.08
08:04:31|4122.08
08:04:32|4122.08
08:04:33|4122.08
08:04:34|4122.08
08:04:35|4122.08
08:04:36|4122.08
08:04:37|4122.08
08:04:38|4122.08
08:04:39|4122.08
08:04:40|4122.08
08:04:41|4122.08
08:04:42|4122.08
08:04:43|4122.08
08:04:44|4122.08
08:04:45|4122.08
08:04:46|4122.08
08:04:47|4122.08
08:04:48|4121.69
08:04:49|4121.69
08:04:50|4121.69
08:04:51|4121.69
08:04:52|4120.04
08:04:53|4120.04
08:04:54|4120.04
08:04:55|4120.04
08:04:56|4120.04
08:04:57|4120.04
08:04:58|4120.04
08:05:00|4120.04
08:05:00|4120.04
08:05:01|4120.04
08:05:03|4120.04
08:05:05|4120.04
08:05:06|4120.04
08:05:07|4120.04
08:05:08|4120.04
08:05:09|4120.
08:05:10|4120.
08:05:11|4120.
08:05:12|4120.
08:05:13|4120.
08:05:14|4120.
08:05:15|4120.
08:05:16|4120.
08:05:17|4120.
08:05:18|4120.
08:05:19|4120.
08:05:20|4120.
08:05:21|4120.
08:05:23|4120.
08:05:24|4120.
08:05:25|4120.
08:05:26|4121.15
08:05:27|4121.15
08:05:28|4121.15
08:05:29|4121.15
08:05:30|4121.15
08:05:30|4121.15
08:05:32|4121.15
08:05:32|4121.15
08:05:33|4121.15
08:05:36|4121.15
08:05:36|4121.15
08:05:37|4121.15
08:05:38|4121.15
08:05:39|4121.15
08:05:40|4121.15
08:05:41|4121.15
08:05:42|4121.15
08:05:43|4121.15
08:05:44|4121.15
08:05:45|4121.15
08:05:46|4121.15
08:05:47|4121.15
08:05:48|4121.15
08:05:49|4121.15
08:05:50|4121.15
08:05:51|4121.15
08:05:52|4121.15
08:05:53|4127.3
08:05:54|4127.3
08:05:55|4127.3
08:05:56|4127.3
08:05:57|4128.97
08:05:58|4131.9
08:06:00|4132.63
08:06:01|4135.38
08:06:02|4135.38
08:06:03|4135.1
08:06:05|4135.1
08:06:07|4135.1
08:06:08|4134.98
08:06:09|4134.98
08:06:10|4134.98
08:06:11|4134.98
08:06:12|4134.98
08:06:13|4134.98
08:06:15|4138.01
08:06:16|4138.01
08:06:17|4138.01
08:06:18|4138.01
08:06:19|4137.95
08:06:20|4137.95
08:06:21|4137.95
08:06:22|4137.95
08:06:23|4137.95
08:06:24|4137.95
08:06:25|4137.95
08:06:26|4137.95
08:06:27|4137.95
08:06:28|4137.95
08:06:29|4137.95
08:06:30|4137.95
08:06:31|4137.95
08:06:33|4137.95
08:06:34|4137.95
08:06:34|4137.95
08:06:35|4137.95
08:06:37|4137.95
08:06:38|4137.95
08:06:39|4133.98
08:06:39|4133.98
08:06:40|4133.98
08:06:41|4133.98
08:06:42|4133.98
08:06:43|4133.98
08:06:44|4133.98
08:06:45|4133.98
08:06:46|4132.72
08:06:47|4132.72
08:06:49|4132.72
08:06:49|4132.72
08:06:50|4132.72
08:06:51|4132.72
08:06:52|4132.72
08:06:53|4132.72
08:06:55|4132.72
08:06:55|4132.72
08:06:56|4130.19
08:06:58|4130.19
08:06:58|4130.19
08:07:00|4130.19
08:07:01|4130.19
08:07:01|4130.19
08:07:03|4130.19
08:07:03|4130.19
08:07:06|4130.19
08:07:06|4130.19
08:07:08|4130.19
08:07:08|4130.19
08:07:10|4130.19
08:07:11|4130.19
08:07:12|4130.19
08:07:13|4130.19
08:07:14|4130.19
08:07:16|4130.19
08:07:18|4130.19
08:07:18|4130.19
08:07:19|4130.19
08:07:20|4130.19
08:07:22|4130.19
08:07:23|4130.19
08:07:24|4130.19
08:07:25|4130.19
08:07:26|4130.19
08:07:27|4130.19
08:07:28|4130.19
08:07:29|4130.19
08:07:30|4130.19
08:07:31|4130.19
08:07:32|4130.19
08:07:33|4120.
08:07:34|4120.
08:07:35|4120.
08:07:36|4120.
08:07:37|4120.
08:07:38|4120.
08:07:39|4120.
08:07:40|4120.
08:07:41|4120.
08:07:42|4120.
08:07:43|4120.
08:07:44|4120.
08:07:45|4120.
08:07:46|4120.
08:07:47|4120.
08:07:48|4119.78
08:07:49|4119.78
08:07:50|4119.78
08:07:51|4119.78
08:07:52|4119.78
08:07:53|4119.78
08:07:54|4119.78
08:07:55|4119.78
08:07:56|4119.78
08:07:57|4119.78
08:07:58|4119.78
08:07:59|4119.78
08:08:00|4119.78
08:08:01|4119.78
08:08:02|4119.78
08:08:03|4119.78
08:08:04|4119.78
08:08:06|4119.78
08:08:07|4119.78
08:08:09|4119.78
08:08:09|4119.78
08:08:11|4119.78
08:08:11|4119.78
08:08:13|4119.78
08:08:13|4119.78
08:08:15|4119.78
08:08:16|4119.78
08:08:17|4119.78
08:08:18|4119.78
08:08:20|4119.78
08:08:20|4119.78
08:08:22|4119.78
08:08:23|4119.78
08:08:24|4116.24
08:08:25|4117.47
08:08:26|4117.47
08:08:27|4117.47
08:08:28|4117.47
08:08:29|4117.47
08:08:30|4117.47
08:08:31|4117.47
08:08:32|4117.47
08:08:33|4115.13
08:08:34|4115.13
08:08:35|4115.13
08:08:36|4115.13
08:08:37|4113.66
08:08:38|4113.66
08:08:39|4113.66
08:08:40|4113.66
08:08:41|4113.66
08:08:42|4113.66
08:08:43|4113.66
08:08:44|4113.66
08:08:45|4113.66
08:08:46|4113.66
08:08:47|4114.22
08:08:48|4114.22
08:08:49|4114.22
08:08:50|4114.22
08:08:51|4114.22
08:08:52|4114.22
08:08:53|4114.22
08:08:54|4114.22
08:08:55|4114.22
08:08:56|4114.22
08:08:57|4114.22
08:08:58|4114.22
08:08:59|4114.22
08:09:00|4114.22
08:09:01|4114.22
08:09:02|4114.22
08:09:03|4114.22
08:09:05|4114.22
08:09:05|4114.22
08:09:08|4114.22
08:09:09|4114.22
08:09:11|4114.22
08:09:11|4114.22
08:09:12|4114.22
08:09:14|4114.22
08:09:14|4114.22
08:09:16|4114.22
08:09:16|4114.22
08:09:17|4114.22
08:09:18|4114.22
08:09:20|4114.22
08:09:20|4114.22
08:09:21|4114.22
08:09:23|4114.22
08:09:23|4114.22
08:09:24|4114.22
08:09:25|4114.22
08:09:26|4114.22
08:09:27|4114.22
08:09:28|4114.22
08:09:29|4114.22
08:09:30|4114.22
08:09:31|4114.22
08:09:32|4114.22
08:09:33|4114.22
08:09:34|4114.22
08:09:35|4114.22
08:09:37|4114.22
08:09:38|4114.22
08:09:39|4114.22
08:09:40|4114.22
08:09:41|4114.22
08:09:42|4114.22
08:09:43|4114.22
08:09:44|4114.22
08:09:45|4114.22
08:09:46|4114.22
08:09:47|4114.22
08:09:48|4114.22
08:09:49|4114.22
08:09:50|4114.22
08:09:51|4114.22
08:09:52|4114.22
08:09:53|4114.22
08:09:55|4114.22
08:09:56|4114.22
08:09:57|4114.22
08:09:58|4114.22
08:09:58|4114.22
08:10:00|4114.22
08:10:01|4114.22
08:10:01|4114.22
08:10:03|4114.22
08:10:04|4114.22
08:10:05|4114.22
08:10:05|4114.22
08:10:07|4114.22
08:10:09|4113.73
08:10:09|4113.73
08:10:11|4113.73
08:10:13|4113.73
08:10:15|4113.73
08:10:16|4113.73
08:10:17|4113.73
08:10:18|4112.21
08:10:19|4112.21
08:10:20|4112.21
08:10:21|4112.21
08:10:22|4112.21
08:10:23|4112.21
08:10:24|4112.21
08:10:25|4112.21
08:10:26|4112.21
08:10:27|4112.21
08:10:28|4112.21
08:10:29|4112.21
08:10:30|4112.21
08:10:31|4112.21
08:10:32|4112.21
08:10:33|4112.21
08:10:34|4112.21
08:10:35|4112.21
08:10:36|4112.21
08:10:37|4112.21
08:10:38|4112.21
08:10:39|4112.21
08:10:40|4112.21
08:10:41|4112.21
08:10:42|4112.21
08:10:43|4112.21
08:10:44|4112.21
08:10:45|4112.21
08:10:46|4112.21
08:10:47|4112.21
08:10:48|4112.21
08:10:49|4112.21
08:10:50|4112.21
08:10:51|4112.21
08:10:52|4112.21
08:10:53|4112.21
08:10:54|4112.21
08:10:55|4112.21
08:10:56|4112.21
08:10:57|4112.21
08:10:58|4112.21
08:10:59|4112.21
08:11:00|4112.21
08:11:01|4112.21
08:11:02|4109.71
08:11:03|4109.71
08:11:04|4109.71
08:11:05|4109.71
08:11:06|4109.71
08:11:07|4109.71
08:11:09|4109.71
08:11:11|4111.4
08:11:11|4111.4
08:11:13|4111.4
08:11:14|4111.4
08:11:15|4111.4
08:11:16|4111.4
08:11:17|4111.4
08:11:18|4111.4
08:11:19|4111.4
08:11:20|4111.4
08:11:21|4111.4
08:11:22|4111.4
08:11:23|4111.4
08:11:24|4111.4
08:11:25|4111.4
08:11:26|4111.4
08:11:27|4111.4
08:11:28|4111.4
08:11:29|4111.4
08:11:30|4111.4
08:11:31|4111.4
08:11:32|4111.4
08:11:33|4111.4
08:11:34|4111.4
08:11:35|4111.4
08:11:36|4111.4
08:11:37|4111.4
08:11:38|4111.4
08:11:39|4111.4
08:11:40|4111.4
08:11:41|4111.4
08:11:42|4111.4
08:11:43|4111.4
08:11:44|4111.4
08:11:45|4111.4
08:11:46|4111.4
08:11:47|4111.4
08:11:48|4111.4
08:11:49|4111.4
08:11:50|4111.4
08:11:51|4111.4
08:11:52|4111.4
08:11:53|4111.4
08:11:54|4111.4
08:11:55|4111.4
08:11:56|4111.4
08:11:57|4111.4
08:11:58|4111.4
08:11:59|4111.4
08:12:00|4111.4
08:12:01|4111.4
08:12:02|4111.4
08:12:03|4111.4
08:12:04|4111.4
08:12:05|4107.62
08:12:06|4107.62
08:12:07|4107.62
08:12:08|4107.62
08:12:09|4107.42
08:12:10|4107.42
08:12:12|4107.23
08:12:13|4107.23
08:12:13|4107.23
08:12:15|4107.23
08:12:16|4107.23
08:12:17|4107.23
08:12:19|4107.23
08:12:20|4107.23
08:12:20|4107.23
08:12:22|4107.23
08:12:23|4107.23
08:12:24|4107.23
08:12:25|4107.23
08:12:25|4107.23
08:12:27|4107.23
08:12:27|4107.23
08:12:28|4107.23
08:12:29|4107.23
08:12:31|4107.23
08:12:31|4105.2
08:12:33|4105.2
08:12:34|4105.2
08:12:34|4105.2
08:12:35|4105.2
08:12:36|4105.2
08:12:38|4105.2
08:12:39|4105.2
08:12:39|4107.33
08:12:41|4107.33
08:12:41|4107.33
08:12:43|4106.78
08:12:44|4106.78
08:12:45|4106.78
08:12:45|4106.78
08:12:47|4106.78
08:12:48|4106.78
08:12:49|4106.78
08:12:49|4106.78
08:12:50|4106.78
08:12:51|4106.81
08:12:52|4106.81
08:12:53|4106.81
08:12:55|4106.81
08:12:56|4106.81
08:12:57|4106.81
08:12:58|4106.81
08:12:59|4106.81
08:13:00|4106.81
08:13:00|4106.81
08:13:02|4106.81
08:13:02|4106.81
08:13:04|4106.81
08:13:04|4106.81
08:13:05|4106.81
08:13:07|4106.81
08:13:07|4106.81
08:13:08|4106.81
08:13:10|4106.81
08:13:12|4106.81
08:13:12|4106.81
08:13:14|4106.81
08:13:15|4106.81
08:13:15|4106.81
08:13:17|4106.81
08:13:19|4106.81
08:13:19|4106.81
08:13:21|4106.81
08:13:21|4106.81
08:13:22|4106.81
08:13:24|4104.25
08:13:25|4104.25
08:13:26|4104.25
08:13:28|4103.93
08:13:29|4103.93
08:13:30|4103.93
08:13:31|4103.93
08:13:31|4103.93
08:13:32|4103.93
08:13:33|4103.93
08:13:35|4103.93
08:13:35|4103.93
08:13:37|4103.93
08:13:38|4103.93
08:13:38|4103.93
08:13:40|4103.93
08:13:41|4103.93
08:13:41|4103.93
08:13:42|4107.13
08:13:43|4107.13
08:13:45|4107.13
08:13:46|4106.53
08:13:47|4106.53
08:13:48|4106.51
08:13:49|4105.9
08:13:49|4105.9
08:13:51|4105.9
08:13:52|4105.9
08:13:52|4105.9
08:13:54|4105.9
08:13:54|4105.9
08:13:56|4105.9
08:13:56|4105.9
08:13:58|4105.9
08:13:58|4105.9
08:13:59|4105.9
08:14:00|4105.9
08:14:01|4105.9
08:14:03|4105.9
08:14:04|4105.9
08:14:05|4105.9
08:14:05|4105.9
08:14:06|4105.9
08:14:07|4105.9
08:14:08|4105.9
08:14:10|4105.9
08:14:11|4105.9
08:14:12|4105.9
08:14:14|4105.9
08:14:15|4105.9
08:14:16|4105.9
08:14:16|4105.9
08:14:18|4105.9
08:14:20|4105.9
08:14:21|4105.9
08:14:22|4105.9
08:14:23|4105.9
08:14:24|4105.9
08:14:25|4105.9
08:14:26|4105.9
08:14:27|4105.9
08:14:28|4105.9
08:14:29|4105.9
08:14:30|4105.9
08:14:31|4105.9
08:14:32|4105.9
08:14:33|4105.9
08:14:34|4105.9
08:14:35|4105.9
08:14:36|4105.9
08:14:37|4105.9
08:14:39|4105.9
08:14:40|4105.9
08:14:41|4106.71
08:14:43|4106.71
08:14:44|4106.71
08:14:45|4106.71
08:14:46|4106.71
08:14:47|4106.71
08:14:48|4106.71
08:14:49|4106.71
08:14:50|4106.71
08:14:51|4106.71
08:14:52|4106.71
08:14:53|4106.71
08:14:54|4106.71
08:14:55|4106.71
08:14:56|4106.71
08:14:57|4106.71
08:14:58|4106.71
08:14:59|4106.71
08:15:00|4106.71
08:15:01|4106.71
08:15:02|4106.71
08:15:03|4106.71
08:15:04|4106.71
08:15:05|4106.71
08:15:06|4106.71
08:15:07|4106.71
08:15:08|4106.71
08:15:09|4106.71
08:15:10|4106.71
08:15:11|4106.71
08:15:13|4106.71
08:15:14|4106.71
08:15:15|4106.71
08:15:16|4106.71
08:15:17|4106.71
08:15:18|4106.71
08:15:19|4106.71
08:15:20|4106.71
08:15:21|4106.71
08:15:22|4106.71
08:15:23|4106.71
08:15:24|4106.71
08:15:25|4106.71
08:15:26|4106.71
08:15:27|4106.71
08:15:28|4106.71
08:15:29|4106.71
08:15:30|4106.71
08:15:31|4106.71
08:15:32|4106.71
08:15:33|4106.71
08:15:34|4106.71
08:15:35|4113.74
08:15:36|4113.74
08:15:37|4113.74
08:15:38|4113.74
08:15:39|4113.74
08:15:40|4113.74
08:15:41|4113.74
08:15:42|4113.74
08:15:43|4113.74
08:15:44|4113.74
08:15:45|4113.74
08:15:46|4113.74
08:15:47|4113.74
08:15:48|4113.74
08:15:49|4113.74
08:15:50|4113.74
08:15:51|4113.74
08:15:52|4113.74
08:15:53|4113.74
08:15:54|4113.74
08:15:55|4113.74
08:15:56|4113.74
08:15:57|4113.74
08:15:58|4113.74
08:15:59|4113.74
08:16:00|4113.74
08:16:01|4113.74
08:16:02|4113.74
08:16:03|4113.74
08:16:04|4113.74
08:16:05|4113.74
08:16:06|4113.74
08:16:07|4113.74
08:16:08|4113.74
08:16:09|4113.74
08:16:10|4113.74
08:16:11|4113.74
08:16:13|4113.74
08:16:14|4113.74
08:16:16|4113.74
08:16:16|4113.74
08:16:18|4113.74
08:16:20|4113.74
08:16:21|4113.74
08:16:22|4113.74
08:16:23|4113.74
08:16:24|4113.74
08:16:25|4113.74
08:16:26|4112.37
08:16:27|4112.37
08:16:28|4112.37
08:16:29|4111.05
08:16:30|4111.05
08:16:31|4110.91
08:16:32|4110.91
08:16:33|4110.91
08:16:34|4110.91
08:16:35|4110.91
08:16:36|4110.91
08:16:37|4110.91
08:16:38|4110.91
08:16:40|4110.91
08:16:40|4110.91
08:16:41|4110.91
08:16:43|4110.91
08:16:44|4110.91
08:16:44|4110.91
08:16:46|4110.91
08:16:47|4110.91
08:16:47|4110.91
08:16:48|4110.91
08:16:50|4110.91
08:16:50|4110.91
08:16:51|4110.91
08:16:52|4109.49
08:16:53|4109.49
08:16:55|4109.49
08:16:56|4110.38
08:16:57|4110.38
08:16:57|4110.38
08:16:59|4110.38
08:17:00|4110.38
08:17:01|4110.38
08:17:02|4110.38
08:17:03|4110.38
08:17:03|4110.38
08:17:05|4110.38
08:17:05|4110.38
08:17:06|4110.38
08:17:08|4110.38
08:17:08|4110.38
08:17:10|4110.38
08:17:11|4110.38
08:17:11|4110.38
08:17:13|4110.38
08:17:14|4110.38
08:17:16|4110.38
08:17:17|4110.38
08:17:17|4110.38
08:17:19|4110.38
08:17:21|4110.38
08:17:21|4110.38
08:17:23|4110.38
08:17:24|4110.38
08:17:25|4110.38
08:17:27|4110.38
08:17:28|4110.38
08:17:29|4110.38
08:17:30|4110.38
08:17:31|4110.38
08:17:32|4110.38
08:17:33|4110.38
08:17:34|4110.38
08:17:35|4110.38
08:17:36|4110.38
08:17:37|4110.98
08:17:38|4110.98
08:17:39|4110.98
08:17:40|4110.98
08:17:41|4110.98
08:17:42|4110.98
08:17:43|4110.98
08:17:44|4110.98
08:17:45|4110.98
08:17:46|4110.98
08:17:47|4110.98
08:17:48|4112.87
08:17:49|4112.87
08:17:50|4112.87
08:17:51|4112.
08:17:52|4112.
08:17:53|4112.
08:17:54|4112.
08:17:55|4112.
08:17:56|4112.
08:17:57|4112.
08:17:58|4112.
08:17:59|4112.
08:18:00|4112.
08:18:01|4112.
08:18:02|4112.
08:18:03|4112.
08:18:04|4112.
08:18:05|4112.
08:18:06|4112.
08:18:07|4112.
08:18:08|4112.
08:18:09|4112.
08:18:10|4112.
08:18:11|4112.
08:18:12|4112.
08:18:13|4112.
08:18:14|4112.
08:18:16|4112.
08:18:17|4112.
08:18:18|4112.
08:18:20|4113.56
08:18:22|4113.56
08:18:23|4113.56
08:18:24|4113.56
08:18:25|4113.56
08:18:26|4113.56
08:18:28|4113.56
08:18:28|4113.56
08:18:29|4113.56
08:18:30|4113.56
08:18:31|4113.56
08:18:32|4114.27
08:18:33|4114.27
08:18:34|4114.27
08:18:35|4114.27
08:18:36|4114.27
08:18:37|4114.27
08:18:38|4114.27
08:18:39|4114.27
08:18:40|4114.27
08:18:41|4114.27
08:18:42|4114.27
08:18:44|4114.27
08:18:45|4114.27
08:18:46|4114.27
08:18:46|4114.27
08:18:47|4114.27
08:18:48|4114.27
08:18:49|4114.27
08:18:50|4114.27
08:18:52|4114.27
08:18:52|4114.27
08:18:54|4114.27
08:18:54|4114.27
08:18:55|4114.27
08:18:56|4114.27
08:18:58|4114.27
08:18:58|4114.27
08:18:59|4114.27
08:19:00|4114.27
08:19:01|4114.27
08:19:02|4114.27
08:19:03|4114.27
08:19:04|4114.27
08:19:05|4114.27
08:19:06|4114.27
08:19:07|4114.27
08:19:08|4114.27
08:19:09|4114.27
08:19:10|4114.27
08:19:11|4114.27
08:19:13|4114.27
08:19:14|4114.27
08:19:14|4114.27
08:19:16|4114.27
08:19:18|4114.27
08:19:20|4114.27
08:19:21|4114.27
08:19:22|4114.27
08:19:23|4114.27
08:19:24|4114.27
08:19:25|4114.27
08:19:26|4114.27
08:19:27|4114.27
08:19:29|4114.27
08:19:30|4114.27
08:19:31|4114.27
08:19:32|4114.27
08:19:33|4114.27
08:19:34|4114.27
08:19:35|4114.27
08:19:36|4114.27
08:19:37|4114.27
08:19:38|4114.27
08:19:39|4114.27
08:19:40|4114.27
08:19:41|4106.19
08:19:42|4106.19
08:19:43|4106.19
08:19:44|4106.19
08:19:45|4106.19
08:19:46|4106.19
08:19:47|4106.19
08:19:48|4105.84
08:19:49|4105.84
08:19:50|4105.84
08:19:51|4105.84
08:19:52|4105.84
08:19:53|4105.84
08:19:54|4103.
08:19:55|4102.97
08:19:56|4102.97
08:19:57|4102.97
08:19:58|4102.97
08:19:59|4102.97
08:20:00|4102.97
08:20:02|4102.49
08:20:03|4102.49
08:20:03|4102.49
08:20:05|4102.49
08:20:05|4102.49
08:20:06|4102.49
08:20:07|4102.49
08:20:08|4102.49
08:20:10|4102.49
08:20:11|4102.49
08:20:12|4102.49
08:20:13|4102.49
08:20:13|4102.49
08:20:14|4102.49
08:20:16|4102.49
08:20:18|4102.49
08:20:18|4102.49
08:20:20|4102.49
08:20:20|4102.49
08:20:22|4102.49
08:20:22|4102.49
08:20:24|4103.47
08:20:25|4103.47
08:20:26|4103.47
08:20:27|4103.47
08:20:29|4103.47
08:20:30|4103.47
08:20:31|4103.47
08:20:32|4103.47
08:20:33|4103.47
08:20:34|4103.47
08:20:35|4100.79
08:20:35|4100.79
08:20:36|4100.79
08:20:38|4100.79
08:20:39|4100.79
08:20:41|4102.35
08:20:42|4102.35
08:20:42|4102.35
08:20:43|4102.35
08:20:45|4102.35
08:20:46|4102.35
08:20:46|4102.35
08:20:48|4102.35
08:20:49|4102.35
08:20:50|4102.35
08:20:51|4102.35
08:20:52|4102.35
08:20:53|4102.35
08:20:54|4102.35
08:20:55|4104.13
08:20:56|4104.13
08:20:57|4104.13
08:20:58|4104.13
08:20:59|4104.13
08:21:00|4104.13
08:21:01|4104.13
08:21:02|4104.13
08:21:03|4104.13
08:21:04|4104.13
08:21:05|4104.13
08:21:06|4104.13
08:21:07|4104.13
08:21:08|4104.13
08:21:09|4104.13
08:21:10|4104.13
08:21:11|4104.13
08:21:12|4104.13
08:21:13|4104.13
08:21:14|4104.13
08:21:15|4104.13
08:21:16|4104.13
08:21:18|4104.13
08:21:19|4104.13
08:21:21|4104.13
08:21:21|4104.13
08:21:22|4104.13
08:21:24|4104.13
08:21:25|4104.13
08:21:25|4104.13
08:21:26|4104.13
08:21:28|4104.13
08:21:28|4104.13
08:21:29|4104.13
08:21:31|4100.11
08:21:31|4100.11
08:21:34|4099.92
08:21:34|4099.92
08:21:35|4099.92
08:21:36|4099.92
08:21:37|4098.25
08:21:38|4098.25
08:21:39|4097.16
08:21:40|4097.16
08:21:41|4095.
08:21:42|4094.56
08:21:43|4095.06
08:21:44|4093.74
08:21:46|4093.74
08:21:47|4093.74
08:21:47|4093.74
08:21:48|4093.74
08:21:50|4093.74
08:21:51|4093.74
08:21:51|4097.33
08:21:53|4097.33
08:21:53|4097.33
08:21:54|4097.33
08:21:55|4097.33
08:21:56|4097.33
08:21:58|4097.33
08:21:58|4097.33
08:22:00|4097.33
08:22:01|4097.33
08:22:01|4097.33
08:22:02|4097.33
08:22:03|4097.33
08:22:04|4097.33
08:22:05|4097.33
08:22:06|4097.33
08:22:07|4093.63
08:22:09|4093.63
08:22:09|4093.72
08:22:11|4093.72
08:22:11|4093.72
08:22:12|4093.72
08:22:13|4093.72
08:22:14|4093.72
08:22:15|4093.72
08:22:17|4092.52
08:22:18|4092.52
08:22:18|4092.52
08:22:20|4092.52
08:22:22|4092.52
08:22:23|4092.52
08:22:25|4092.52
08:22:25|4092.52
08:22:27|4093.18
08:22:28|4093.18
08:22:29|4092.93
08:22:29|4092.94
08:22:32|4092.94
08:22:33|4092.94
08:22:33|4092.94
08:22:34|4092.94
08:22:35|4092.94
08:22:37|4092.94
08:22:38|4092.94
08:22:39|4092.94
08:22:40|4092.94
08:22:41|4092.94
08:22:42|4092.94
08:22:43|4092.94
08:22:44|4092.94
08:22:45|4092.94
08:22:46|4092.94
08:22:47|4092.94
08:22:48|4092.94
08:22:50|4092.94
08:22:50|4092.94
08:22:51|4092.94
08:22:53|4092.94
08:22:53|4092.94
08:22:54|4092.94
08:22:56|4092.94
08:22:57|4092.94
08:22:58|4092.94
08:22:59|4092.94
08:23:00|4092.94
08:23:00|4092.94
08:23:02|4094.97
08:23:03|4094.97
08:23:03|4094.97
08:23:04|4094.97
08:23:07|4094.97
08:23:07|4093.01
08:23:08|4093.01
08:23:09|4093.01
08:23:11|4093.01
08:23:11|4093.01
08:23:12|4093.01
08:23:14|4093.01
08:23:15|4093.01
08:23:15|4092.78
08:23:16|4092.78
08:23:17|4092.78
08:23:18|4092.78
08:23:19|4091.14
08:23:21|4091.14
08:23:22|4091.02
08:23:23|4090.5
08:23:23|4090.5
08:23:26|4090.5
08:23:27|4090.5
08:23:28|4089.13
08:23:30|4089.13
08:23:31|4087.96
08:23:32|4085.64
08:23:33|4086.29
08:23:34|4087.46
08:23:35|4087.46
08:23:36|4086.99
08:23:37|4086.99
08:23:38|4085.
08:23:39|4085.
08:23:40|4085.
08:23:40|4085.
08:23:42|4086.85
08:23:42|4086.85
08:23:44|4086.85
08:23:44|4086.85
08:23:46|4086.85
08:23:47|4086.85
08:23:48|4089.49
08:23:48|4089.49
08:23:50|4089.49
08:23:51|4089.49
08:23:52|4089.49
08:23:53|4089.49
08:23:54|4089.49
08:23:54|4089.49
08:23:56|4089.49
08:23:57|4089.49
08:23:59|4089.95
08:23:59|4089.95
08:24:01|4089.95
08:24:01|4089.95
08:24:03|4089.95
08:24:03|4089.95
08:24:05|4089.95
08:24:06|4089.95
08:24:07|4086.69
08:24:08|4086.69
08:24:09|4086.69
08:24:09|4086.69
08:24:10|4086.69
08:24:12|4086.69
08:24:12|4086.69
08:24:13|4083.5
08:24:14|4082.13
08:24:16|4083.42
08:24:17|4083.42
08:24:18|4083.56
08:24:19|4080.8
08:24:20|4081.67
08:24:21|4081.67
08:24:23|4081.67
08:24:24|4083.58
08:24:25|4083.58
08:24:27|4083.58
08:24:28|4083.58
08:24:29|4083.58
08:24:30|4083.58
08:24:31|4083.58
08:24:32|4083.58
08:24:32|4088.67
08:24:34|4088.67
08:24:35|4088.67
08:24:36|4088.67
08:24:37|4088.67
08:24:38|4088.67
08:24:38|4088.67
08:24:39|4088.67
08:24:41|4088.67
08:24:42|4088.67
08:24:43|4088.67
08:24:44|4088.67
08:24:45|4088.67
08:24:46|4088.67
08:24:47|4088.67
08:24:48|4088.67
08:24:48|4088.67
08:24:50|4088.67
08:24:51|4088.67
08:24:52|4088.67
08:24:52|4088.67
08:24:54|4088.67
08:24:54|4088.67
08:24:56|4088.67
08:24:57|4088.67
08:24:58|4088.67
08:24:59|4088.67
08:25:00|4088.67
08:25:00|4088.67
08:25:02|4088.67
08:25:03|4088.67
08:25:04|4088.67
08:25:06|4088.67
08:25:06|4088.67
08:25:07|4088.67
08:25:08|4088.67
08:25:09|4088.67
08:25:10|4088.67
08:25:11|4088.67
08:25:13|4088.67
08:25:13|4088.67
08:25:14|4088.67
08:25:15|4088.67
08:25:16|4088.67
08:25:17|4088.67
08:25:18|4088.67
08:25:20|4088.67
08:25:20|4088.67
08:25:22|4088.67
08:25:24|4088.67
08:25:26|4088.67
08:25:27|4088.67
08:25:28|4088.67
08:25:29|4088.67
08:25:30|4088.67
08:25:31|4088.67
08:25:33|4088.67
08:25:34|4088.67
08:25:34|4088.67
08:25:36|4088.67
08:25:37|4098.94
08:25:38|4099.02
08:25:39|4099.02
08:25:40|4099.02
08:25:41|4099.02
08:25:43|4099.02
08:25:44|4099.02
08:25:45|4099.02
08:25:46|4099.02
08:25:48|4099.02
08:25:49|4099.02
08:25:49|4099.02
08:25:50|4099.02
08:25:52|4099.02
08:25:52|4099.02
08:25:53|4099.02
08:25:54|4099.02
08:25:55|4099.02
08:25:56|4099.02
08:25:57|4099.02
08:25:58|4099.02
08:26:00|4099.02
08:26:01|4099.02
08:26:02|4099.02
08:26:03|4099.02
08:26:04|4099.02
08:26:05|4099.02
08:26:06|4099.02
08:26:07|4099.02
08:26:08|4099.02
08:26:09|4099.02
08:26:10|4099.02
08:26:11|4099.02
08:26:12|4099.02
08:26:13|4099.02
08:26:14|4099.02
08:26:15|4099.02
08:26:16|4099.02
08:26:17|4099.02
08:26:18|4099.02
08:26:19|4099.02
08:26:20|4099.02
08:26:21|4099.02
08:26:22|4099.02
08:26:23|4099.02
08:26:24|4099.02
08:26:26|4099.02
08:26:27|4099.02
08:26:29|4099.02
08:26:30|4099.02
08:26:31|4094.76
08:26:32|4094.76
08:26:34|4094.76
08:26:35|4096.03
08:26:36|4096.03
08:26:36|4096.03
08:26:38|4096.03
08:26:40|4096.03
08:26:40|4096.03
08:26:41|4096.03
08:26:42|4096.03
08:26:44|4096.03
08:26:45|4096.03
08:26:46|4096.03
08:26:46|4096.03
08:26:48|4096.03
08:26:49|4096.03
08:26:49|4096.03
08:26:50|4096.03
08:26:52|4096.03
08:26:53|4096.03
08:26:53|4096.03
08:26:55|4096.03
08:26:56|4096.03
08:26:57|4097.22
08:26:58|4097.22
08:26:59|4097.24
08:27:00|4097.25
08:27:02|4095.97
08:27:02|4095.97
08:27:03|4095.97
08:27:04|4095.97
08:27:05|4095.97
08:27:06|4095.97
08:27:07|4095.97
08:27:08|4095.97
08:27:09|4099.08
08:27:10|4099.08
08:27:11|4099.08
08:27:12|4099.08
08:27:13|4099.08
08:27:14|4099.08
08:27:15|4099.08
08:27:16|4099.08
08:27:17|4099.08
08:27:18|4099.08
08:27:19|4099.08
08:27:20|4099.08
08:27:21|4099.08
08:27:22|4099.08
08:27:24|4099.08
08:27:26|4099.08
08:27:27|4099.08
08:27:28|4098.72
08:27:30|4098.72
08:27:31|4098.72
08:27:31|4098.72
08:27:33|4098.72
08:27:33|4098.72
08:27:35|4098.72
08:27:35|4098.72
08:27:37|4098.72
08:27:38|4098.72
08:27:39|4098.72
08:27:39|4098.72
08:27:41|4098.72
08:27:42|4098.72
08:27:42|4098.72
08:27:44|4098.72
08:27:46|4098.72
08:27:46|4098.72
08:27:47|4098.72
08:27:48|4098.72
08:27:50|4098.72
08:27:51|4098.72
08:27:52|4098.72
08:27:53|4098.72
08:27:54|4098.72
08:27:55|4098.72
08:27:56|4098.72
08:27:57|4098.72
08:27:58|4098.72
08:27:59|4098.72
08:28:00|4098.72
08:28:01|4098.72
08:28:02|4098.72
08:28:03|4098.72
08:28:04|4098.72
08:28:05|4098.72
08:28:06|4098.72
08:28:07|4098.72
08:28:08|4098.72
08:28:09|4098.72
08:28:10|4098.72
08:28:11|4098.16
08:28:12|4098.17
08:28:13|4098.17
08:28:14|4098.17
08:28:15|4098.17
08:28:16|4098.17
08:28:17|4098.17
08:28:18|4098.17
08:28:19|4098.17
08:28:20|4098.17
08:28:21|4098.17
08:28:22|4098.17
08:28:23|4098.17
08:28:24|4098.17
08:28:26|4099.41
08:28:27|4099.39
08:28:28|4099.39
08:28:30|4099.39
08:28:31|4099.39
08:28:32|4099.39
08:28:33|4099.39
08:28:34|4099.39
08:28:35|4100.49
08:28:36|4100.49
08:28:37|4100.49
08:28:38|4100.49
08:28:39|4100.49
08:28:40|4100.49
08:28:41|4100.49
08:28:42|4100.49
08:28:43|4100.49
08:28:44|4100.49
08:28:45|4102.29
08:28:46|4102.29
08:28:47|4102.29
08:28:48|4102.29
08:28:49|4102.29
08:28:50|4102.29
08:28:51|4102.29
08:28:53|4102.29
08:28:53|4102.29
08:28:54|4102.29
08:28:55|4102.29
08:28:56|4102.29
08:28:58|4102.29
08:28:58|4102.29
08:28:59|4102.29
08:29:00|4102.29
08:29:01|4102.29
08:29:02|4099.63
08:29:03|4099.63
08:29:04|4099.63
08:29:05|4099.63
08:29:06|4099.63
08:29:07|4099.63
08:29:08|4099.63
08:29:09|4099.63
08:29:10|4099.63
08:29:11|4099.63
08:29:12|4099.63
08:29:13|4099.63
08:29:14|4099.63
08:29:15|4099.63
08:29:16|4099.63
08:29:17|4099.63
08:29:18|4099.63
08:29:19|4099.63
08:29:20|4099.63
08:29:21|4099.63
08:29:22|4099.63
08:29:23|4099.63
08:29:25|4099.63
08:29:26|4099.63
08:29:27|4099.63
08:29:29|4099.63
08:29:30|4099.63
08:29:31|4099.63
08:29:33|4099.63
08:29:34|4099.63
08:29:35|4097.91
08:29:36|4097.91
08:29:37|4097.91
08:29:38|4097.91
08:29:39|4097.91
08:29:40|4097.91
08:29:41|4097.91
08:29:42|4097.91
08:29:43|4097.91
08:29:44|4097.91
08:29:45|4097.91
08:29:46|4097.91
08:29:47|4097.91
08:29:48|4097.91
08:29:49|4097.91
08:29:50|4100.76
08:29:51|4098.26
08:29:52|4098.23
08:29:53|4098.23
08:29:55|4098.23
08:29:56|4098.23
08:29:56|4098.23
08:29:58|4098.23
08:29:59|4098.23
08:29:59|4098.23
08:30:01|4096.94
08:30:01|4096.94
08:30:02|4096.94
08:30:03|4096.94
08:30:04|4096.94
08:30:05|4096.94
08:30:07|4096.94
08:30:08|4096.94
08:30:09|4096.94
08:30:10|4096.94
08:30:10|4096.94
08:30:11|4096.94
08:30:13|4096.94
08:30:15|4096.94
08:30:16|4096.94
08:30:17|4096.94
08:30:17|4093.16
08:30:18|4093.16
08:30:20|4093.16
08:30:21|4091.98
08:30:21|4091.98
08:30:22|4091.98
08:30:23|4091.98
08:30:24|4091.98
08:30:25|4091.98
08:30:27|4091.98
08:30:29|4091.98
08:30:30|4091.98
08:30:31|4091.98
08:30:32|4091.98
08:30:33|4091.98
08:30:35|4091.98
08:30:35|4091.98
08:30:37|4091.98
08:30:37|4091.98
08:30:39|4091.98
08:30:40|4091.98
08:30:41|4091.98
08:30:42|4091.98
08:30:43|4091.98
08:30:44|4091.98
08:30:45|4092.69
08:30:46|4092.69
08:30:47|4092.69
08:30:48|4092.69
08:30:49|4092.69
08:30:50|4092.69
08:30:51|4092.69
08:30:52|4092.69
08:30:53|4092.69
08:30:54|4092.69
08:30:55|4092.69
08:30:56|4092.69
08:30:57|4092.69
08:30:58|4092.69
08:30:59|4092.69
08:31:00|4092.69
08:31:01|4092.69
08:31:02|4092.69
08:31:03|4092.69
08:31:04|4092.69
08:31:05|4092.69
08:31:06|4092.69
08:31:07|4092.69
08:31:08|4092.69
08:31:09|4092.69
08:31:10|4092.69
08:31:11|4092.69
08:31:12|4092.69
08:31:13|4092.69
08:31:14|4092.69
08:31:15|4092.69
08:31:16|4092.69
08:31:17|4092.69
08:31:18|4092.69
08:31:19|4092.69
08:31:21|4088.29
08:31:22|4088.29
08:31:23|4088.29
08:31:24|4088.29
08:31:24|4088.29
08:31:26|4088.29
08:31:26|4088.29
08:31:29|4087.28
08:31:29|4087.28
08:31:31|4087.28
08:31:32|4087.28
08:31:33|4087.28
08:31:34|4087.28
08:31:35|4087.28
08:31:36|4087.28
08:31:37|4087.28
08:31:38|4087.28
08:31:40|4087.3
08:31:41|4087.3
08:31:42|4087.3
08:31:43|4087.3
08:31:44|4087.3
08:31:45|4087.78
08:31:46|4087.78
08:31:47|4087.78
08:31:48|4087.78
08:31:49|4087.78
08:31:50|4087.78
08:31:51|4087.78
08:31:52|4087.78
08:31:54|4087.78
08:31:55|4087.78
08:31:55|4087.78
08:31:56|4087.78
08:31:57|4087.78
08:31:58|4087.78
08:31:59|4087.78
08:32:00|4087.78
08:32:01|4087.78
08:32:02|4087.78
08:32:04|4087.78
08:32:06|4087.78
08:32:06|4087.78
08:32:07|4087.78
08:32:08|4087.32
08:32:09|4087.32
08:32:10|4087.32
08:32:11|4087.32
08:32:12|4088.05
08:32:13|4088.05
08:32:14|4088.05
08:32:15|4088.05
08:32:16|4088.05
08:32:17|4088.05
08:32:18|4088.05
08:32:19|4088.05
08:32:20|4088.05
08:32:21|4088.05
08:32:22|4088.05
08:32:23|4088.05
08:32:24|4088.05
08:32:25|4088.05
08:32:26|4088.05
08:32:27|4088.05
08:32:29|4088.05
08:32:31|4088.05
08:32:33|4088.05
08:32:34|4088.05
08:32:34|4088.05
08:32:35|4088.05
08:32:36|4088.05
08:32:37|4088.05
08:32:38|4088.05
08:32:39|4088.05
08:32:40|4088.05
08:32:41|4088.05
08:32:42|4088.05
08:32:43|4088.05
08:32:44|4088.05
08:32:46|4088.05
08:32:47|4088.05
08:32:48|4088.05
08:32:49|4088.05
08:32:50|4098.64
08:32:51|4098.64
08:32:53|4097.93
08:32:53|4099.54
08:32:54|4099.54
08:32:55|4099.54
08:32:56|4099.54
08:32:57|4099.54
08:32:58|4099.54
08:32:59|4099.54
08:33:00|4099.54
08:33:01|4099.54
08:33:02|4099.54
08:33:03|4099.54
08:33:04|4099.54
08:33:06|4099.54
08:33:06|4099.54
08:33:07|4099.54
08:33:08|4099.54
08:33:10|4099.54
08:33:10|4099.54
08:33:12|4099.54
08:33:12|4099.54
08:33:13|4099.54
08:33:14|4099.54
08:33:15|4099.54
08:33:16|4099.54
08:33:17|4098.6
08:33:18|4098.6
08:33:19|4098.6
08:33:21|4098.6
08:33:21|4100.52
08:33:23|4100.52
08:33:23|4100.57
08:33:24|4100.57
08:33:25|4100.57
08:33:26|4102.3
08:33:27|4102.3
08:33:28|4102.3
08:33:30|4102.3
08:33:32|4102.3
08:33:33|4102.3
08:33:34|4102.3
08:33:35|4102.3
08:33:36|4102.3
08:33:37|4102.3
08:33:38|4103.75
08:33:39|4103.51
08:33:41|4103.51
08:33:41|4103.51
08:33:42|4103.51
08:33:43|4103.51
08:33:45|4103.51
08:33:45|4103.51
08:33:46|4103.82
08:33:47|4103.82
08:33:48|4103.82
08:33:49|4103.82
08:33:50|4103.82
08:33:51|4103.82
08:33:52|4103.82
08:33:53|4103.82
08:33:54|4103.82
08:33:56|4103.82
08:33:56|4100.02
08:33:57|4100.02
08:33:58|4100.02
08:33:59|4100.02
08:34:00|4100.02
08:34:01|4100.02
08:34:02|4100.02
08:34:03|4100.02
08:34:04|4100.02
08:34:05|4100.02
08:34:06|4100.02
08:34:07|4100.02
08:34:08|4100.02
08:34:09|4100.02
08:34:10|4100.02
08:34:11|4100.02
08:34:12|4102.15
08:34:13|4102.15
08:34:14|4102.15
08:34:15|4102.15
08:34:16|4102.15
08:34:17|4102.15
08:34:18|4102.15
08:34:19|4102.15
08:34:20|4102.15
08:34:21|4102.03
08:34:22|4102.03
08:34:23|4102.03
08:34:24|4102.03
08:34:26|4102.03
08:34:27|4102.03
08:34:28|4102.03
08:34:29|4102.03
08:34:30|4102.03
08:34:32|4102.03
08:34:34|4102.03
08:34:34|4102.03
08:34:35|4102.03
08:34:37|4106.19
08:34:39|4106.19
08:34:40|4106.19
08:34:41|4106.19
08:34:42|4106.19
08:34:42|4106.19
08:34:44|4106.19
08:34:45|4106.19
08:34:46|4106.19
08:34:47|4106.19
08:34:48|4106.19
08:34:49|4106.19
08:34:50|4106.19
08:34:51|4106.19
08:34:52|4106.19
08:34:53|4106.19
08:34:54|4106.19
08:34:55|4106.19
08:34:56|4106.19
08:34:57|4106.19
08:34:58|4106.19
08:34:59|4107.5
08:35:00|4107.5
08:35:01|4107.5
08:35:01|4107.02
08:35:02|4107.92
08:35:03|4107.92
08:35:04|4107.92
08:35:06|4107.92
08:35:06|4107.92
08:35:08|4107.92
08:35:09|4107.92
08:35:09|4107.92
08:35:11|4108.96
08:35:11|4108.96
08:35:13|4108.96
08:35:14|4108.96
08:35:15|4108.96
08:35:16|4108.96
08:35:17|4108.96
08:35:18|4108.96
08:35:19|4108.96
08:35:20|4108.96
08:35:21|4108.96
08:35:22|4108.96
08:35:23|4108.96
08:35:24|4108.96
08:35:25|4108.96
08:35:26|4108.96
08:35:27|4108.96
08:35:28|4108.96
08:35:29|4108.96
08:35:30|4108.96
08:35:32|4110.95
08:35:34|4110.95
08:35:35|4110.95
08:35:36|4110.95
08:35:37|4110.95
08:35:38|4110.95
08:35:39|4110.95
08:35:41|4110.95
08:35:42|4109.37
08:35:43|4109.37
08:35:44|4109.37
08:35:45|4108.83
08:35:46|4108.83
08:35:46|4108.83
08:35:48|4108.83
08:35:49|4108.83
08:35:50|4108.83
08:35:50|4108.83
08:35:51|4108.83
08:35:53|4108.83
08:35:54|4108.83
08:35:55|4108.83
08:35:56|4108.83
08:35:57|4108.83
08:35:57|4108.83
08:35:59|4108.83
08:36:00|4108.83
08:36:01|4108.83
08:36:02|4108.25
08:36:03|4108.25
08:36:04|4108.25
08:36:04|4108.25
08:36:06|4108.25
08:36:07|4108.25
08:36:08|4108.25
08:36:08|4106.37
08:36:10|4106.37
08:36:10|4106.37
08:36:11|4106.37
08:36:13|4106.37
08:36:14|4106.37
08:36:14|4106.37
08:36:16|4106.37
08:36:17|4106.37
08:36:18|4106.37
08:36:18|4106.37
08:36:19|4104.83
08:36:22|4104.83
08:36:22|4104.83
08:36:23|4104.83
08:36:24|4104.83
08:36:25|4104.83
08:36:26|4104.83
08:36:27|4104.83
08:36:29|4104.83
08:36:29|4104.83
08:36:30|4104.83
08:36:32|4104.83
08:36:33|4104.83
08:36:34|4104.83
08:36:35|4104.83
08:36:36|4104.83
08:36:37|4104.83
08:36:38|4104.83
08:36:39|4104.83
08:36:40|4104.83
08:36:41|4104.83
08:36:42|4104.83
08:36:43|4104.83
08:36:44|4104.83
08:36:45|4104.83
08:36:46|4104.83
08:36:47|4104.83
08:36:48|4104.83
08:36:49|4104.83
08:36:50|4104.83
08:36:52|4104.83
08:36:52|4104.83
08:36:54|4104.83
08:36:54|4104.83
08:36:56|4104.83
08:36:57|4104.83
08:36:58|4104.83
08:36:59|4104.83
08:36:59|4104.83
08:37:01|4104.83
08:37:01|4104.83
08:37:03|4104.83
08:37:04|4104.83
08:37:05|4104.83
08:37:07|4104.83
08:37:08|4104.83
08:37:08|4104.83
08:37:09|4104.83
08:37:10|4104.83
08:37:11|4104.83
08:37:12|4104.83
08:37:13|4104.83
08:37:15|4104.83
08:37:16|4104.83
08:37:16|4104.83
08:37:18|4104.83
08:37:18|4104.83
08:37:19|4104.83
08:37:21|4104.83
08:37:22|4104.83
08:37:23|4100.09
08:37:23|4100.09
08:37:25|4100.09
08:37:26|4100.09
08:37:26|4100.09
08:37:27|4100.09
08:37:29|4100.09
08:37:29|4100.09
08:37:30|4100.09
08:37:31|4100.09
08:37:32|4100.09
08:37:34|4100.09
08:37:36|4100.09
08:37:36|4100.09
08:37:38|4100.09
08:37:39|4100.09
08:37:41|4100.09
08:37:42|4100.09
08:37:43|4100.09
08:37:44|4095.65
08:37:45|4095.65
08:37:46|4095.65
08:37:47|4095.65
08:37:48|4095.65
08:37:49|4095.65
08:37:50|4095.65
08:37:51|4095.65
08:37:52|4095.65
08:37:53|4095.65
08:37:54|4095.65
08:37:55|4095.65
08:37:56|4095.65
08:37:57|4095.65
08:37:58|4095.65
08:37:59|4095.65
08:38:00|4095.65
08:38:01|4095.65
08:38:02|4095.65
08:38:03|4095.65
08:38:04|4098.26
08:38:05|4097.52
08:38:06|4097.52
08:38:07|4097.52
08:38:08|4097.52
08:38:09|4097.52
08:38:10|4097.52
08:38:11|4094.32
08:38:12|4094.32
08:38:13|4094.32
08:38:14|4094.32
08:38:15|4094.32
08:38:16|4094.32
08:38:17|4094.32
08:38:18|4094.32
08:38:19|4094.32
08:38:20|4094.32
08:38:21|4094.32
08:38:22|4094.32
08:38:23|4094.32
08:38:24|4094.32
08:38:25|4094.32
08:38:26|4094.32
08:38:27|4094.32
08:38:28|4094.32
08:38:29|4094.32
08:38:30|4095.26
08:38:31|4095.26
08:38:32|4095.26
08:38:33|4096.88
08:38:34|4096.88
08:38:35|4096.88
08:38:37|4096.88
08:38:38|4096.88
08:38:39|4097.92
08:38:40|4097.92
08:38:41|4097.86
08:38:42|4099.58
08:38:43|4099.58
08:38:44|4099.58
08:38:45|4099.58
08:38:46|4099.58
08:38:47|4099.58
08:38:48|4099.58
08:38:49|4100.13
08:38:49|4100.13
08:38:51|4100.13
08:38:52|4100.13
08:38:53|4100.13
08:38:54|4100.13
08:38:55|4097.53
08:38:56|4097.53
08:38:57|4097.53
08:38:58|4097.53
08:38:59|4097.53
08:39:00|4097.53
08:39:01|4097.53
08:39:02|4097.53
08:39:03|4097.53
08:39:04|4097.53
08:39:05|4097.53
08:39:06|4097.53
08:39:07|4097.53
08:39:08|4097.53
08:39:09|4097.53
08:39:10|4097.53
08:39:11|4097.53
08:39:12|4097.53
08:39:13|4097.53
08:39:14|4097.53
08:39:15|4097.53
08:39:16|4097.53
08:39:17|4095.92
08:39:18|4096.64
08:39:19|4096.64
08:39:20|4096.64
08:39:21|4094.58
08:39:22|4094.58
08:39:23|4094.78
08:39:24|4094.84
08:39:25|4094.84
08:39:26|4094.84
08:39:27|4094.84
08:39:28|4094.84
08:39:29|4094.84
08:39:30|4094.84
08:39:31|4098.97
08:39:32|4098.97
08:39:33|4098.97
08:39:34|4098.97
08:39:35|4098.97
08:39:37|4098.97
08:39:38|4098.97
08:39:40|4098.97
08:39:41|4098.97
08:39:41|4098.97
08:39:42|4097.68
08:39:43|4097.68
08:39:45|4097.68
08:39:45|4097.68
08:39:47|4097.68
08:39:48|4098.47
08:39:49|4098.47
08:39:51|4098.47
08:39:51|4098.47
08:39:52|4098.47
08:39:54|4098.47
08:39:54|4099.06
08:39:55|4099.06
08:39:56|4099.06
08:39:58|4099.06
08:39:59|4099.06
08:40:00|4099.06
08:40:01|4099.06
08:40:01|4099.06
08:40:03|4099.06
08:40:04|4099.06
08:40:05|4099.06
08:40:05|4099.06
08:40:07|4099.06
08:40:07|4099.06
08:40:09|4099.06
08:40:10|4099.06
08:40:10|4099.06
08:40:11|4099.06
08:40:13|4099.06
08:40:14|4099.06
08:40:14|4099.06
08:40:16|4099.06
08:40:17|4099.06
08:40:18|4099.06
08:40:18|4099.06
08:40:20|4099.06
08:40:20|4099.06
08:40:22|4099.06
08:40:23|4099.06
08:40:23|4099.06
08:40:25|4099.06
08:40:26|4099.06
08:40:27|4099.71
08:40:28|4099.71
08:40:29|4101.18
08:40:30|4101.18
08:40:31|4101.18
08:40:32|4101.18
08:40:32|4101.18
08:40:34|4101.18
08:40:34|4101.18
08:40:36|4101.18
08:40:38|4101.18
08:40:38|4101.18
08:40:40|4101.18
08:40:41|4101.18
08:40:42|4101.18
08:40:44|4101.18
08:40:45|4101.18
08:40:46|4099.37
08:40:47|4099.37
08:40:48|4101.48
08:40:49|4099.31
08:40:50|4099.31
08:40:51|4099.31
08:40:52|4100.39
08:40:53|4100.39
08:40:54|4100.39
08:40:55|4100.39
08:40:57|4100.39
08:40:58|4099.67
08:40:59|4099.67
08:41:00|4099.67
08:41:01|4099.67
08:41:02|4099.67
08:41:03|4099.81
08:41:04|4099.81
08:41:05|4099.81
08:41:06|4099.81
08:41:07|4099.81
08:41:07|4099.81
08:41:08|4099.81
08:41:10|4098.25
08:41:10|4098.25
08:41:11|4098.25
08:41:12|4098.25
08:41:13|4098.25
08:41:15|4098.37
08:41:15|4098.32
08:41:17|4098.32
08:41:18|4098.32
08:41:19|4098.32
08:41:20|4098.2
08:41:21|4098.2
08:41:22|4098.2
08:41:23|4098.2
08:41:24|4098.2
08:41:25|4098.2
08:41:26|4098.2
08:41:26|4098.2
08:41:28|4098.97
08:41:28|4098.97
08:41:29|4098.97
08:41:30|4098.97
08:41:32|4098.97
08:41:32|4098.97
08:41:33|4098.97
08:41:35|4098.97
08:41:35|4098.49
08:41:36|4098.49
08:41:38|4098.49
08:41:40|4098.49
08:41:41|4098.49
08:41:42|4098.49
08:41:43|4098.49
08:41:43|4098.49
08:41:45|4098.49
08:41:47|4098.49
08:41:47|4098.49
08:41:48|4098.49
08:41:49|4098.49
08:41:51|4098.49
08:41:51|4098.49
08:41:52|4098.49
08:41:54|4098.49
08:41:54|4098.49
08:41:55|4098.49
08:41:56|4098.49
08:41:57|4098.49
08:41:59|4098.49
08:42:00|4098.49
08:42:01|4098.49
08:42:02|4098.49
08:42:03|4099.74
08:42:04|4099.74
08:42:05|4099.74
08:42:06|4099.74
08:42:07|4099.74
08:42:08|4099.74
08:42:09|4099.74
08:42:10|4099.45
08:42:11|4099.45
08:42:12|4099.45
08:42:13|4099.45
08:42:14|4099.45
08:42:15|4099.45
08:42:16|4099.45
08:42:17|4099.45
08:42:18|4099.45
08:42:19|4099.45
08:42:20|4099.45
08:42:21|4099.45
08:42:22|4099.45
08:42:23|4099.45
08:42:24|4099.45
08:42:25|4099.45
08:42:26|4101.18
08:42:27|4101.18
08:42:28|4101.18
08:42:29|4101.18
08:42:30|4101.18
08:42:31|4101.18
08:42:32|4101.18
08:42:33|4101.18
08:42:34|4101.18
08:42:35|4101.18
08:42:36|4101.18
08:42:37|4101.18
08:42:39|4101.18
08:42:41|4101.18
08:42:43|4101.18
08:42:44|4101.18
08:42:45|4101.18
08:42:46|4101.18
08:42:48|4101.18
08:42:49|4101.18
08:42:50|4102.02
08:42:51|4102.02
08:42:53|4101.57
08:42:54|4101.57
08:42:54|4101.57
08:42:55|4101.57
08:42:56|4101.57
08:42:57|4101.57
08:42:58|4101.57
08:42:59|4101.57
08:43:00|4101.57
08:43:01|4101.57
08:43:02|4101.57
08:43:03|4101.57
08:43:05|4101.57
08:43:05|4101.57
08:43:06|4101.57
08:43:07|4101.57
08:43:08|4101.57
08:43:10|4101.57
08:43:10|4101.57
08:43:12|4101.57
08:43:13|4101.57
08:43:14|4101.57
08:43:14|4101.57
08:43:15|4101.57
08:43:17|4101.57
08:43:18|4101.57
08:43:19|4101.57
08:43:20|4101.57
08:43:20|4101.57
08:43:21|4101.57
08:43:22|4101.57
08:43:24|4101.57
08:43:25|4101.57
08:43:26|4101.57
08:43:26|4101.57
08:43:28|4101.57
08:43:29|4101.57
08:43:30|4101.57
08:43:31|4101.57
08:43:32|4101.57
08:43:32|4101.57
08:43:34|4101.57
08:43:35|4101.57
08:43:36|4101.57
08:43:36|4101.57
08:43:39|4101.57
08:43:40|4101.57
08:43:42|4101.57
08:43:44|4101.57
08:43:44|4101.57
08:43:45|4101.57
08:43:47|4101.57
08:43:48|4101.57
08:43:49|4101.57
08:43:50|4101.57
08:43:51|4101.57
08:43:52|4107.44
08:43:53|4107.44
08:43:54|4107.44
08:43:55|4107.44
08:43:56|4107.44
08:43:57|4107.44
08:43:58|4107.44
08:43:59|4107.44
08:44:00|4107.44
08:44:01|4107.44
08:44:02|4107.44
08:44:03|4107.44
08:44:04|4107.44
08:44:05|4107.44
08:44:06|4106.84
08:44:07|4106.75
08:44:08|4106.75
08:44:10|4106.75
08:44:11|4106.75
08:44:12|4106.75
08:44:13|4106.75
08:44:13|4106.75
08:44:15|4106.75
08:44:16|4106.75
08:44:17|4106.75
08:44:18|4108.26
08:44:19|4108.26
08:44:20|4108.26
08:44:21|4108.26
08:44:22|4108.26
08:44:23|4108.26
08:44:24|4108.26
08:44:25|4108.26
08:44:26|4108.26
08:44:27|4108.26
08:44:27|4108.26
08:44:29|4108.26
08:44:30|4108.26
08:44:31|4108.26
08:44:32|4108.26
08:44:33|4108.26
08:44:34|4108.26
08:44:35|4108.26
08:44:35|4108.26
08:44:37|4108.26
08:44:38|4108.26
08:44:39|4108.26
08:44:40|4108.26
08:44:41|4108.26
08:44:42|4108.26
08:44:43|4108.26
08:44:44|4111.59
08:44:45|4111.59
08:44:46|4111.59
08:44:48|4111.59
08:44:49|4111.59
08:44:50|4111.59
08:44:51|4111.59
08:44:53|4111.59
08:44:54|4111.26
08:44:54|4111.26
08:44:56|4111.26
08:44:57|4111.26
08:44:58|4111.26
08:44:59|4111.26
08:45:00|4111.26
08:45:01|4111.26
08:45:01|4111.26
08:45:02|4111.5
08:45:03|4111.5
08:45:05|4111.5
08:45:05|4111.5
08:45:07|4109.5
08:45:07|4109.95
08:45:09|4109.95
08:45:09|4109.95
08:45:10|4109.95
08:45:12|4109.95
08:45:12|4109.95
08:45:14|4109.95
08:45:14|4109.95
08:45:15|4109.95
08:45:16|4109.95
08:45:17|4109.95
08:45:18|4109.95
08:45:20|4109.95
08:45:20|4109.95
08:45:21|4109.95
08:45:22|4109.95
08:45:24|4109.95
08:45:24|4109.95
08:45:25|4109.95
08:45:26|4109.95
08:45:28|4109.95
08:45:28|4109.95
08:45:30|4109.95
08:45:30|4109.95
08:45:32|4109.95
08:45:32|4109.95
08:45:34|4109.46
08:45:34|4110.86
08:45:36|4110.86
08:45:37|4110.86
08:45:37|4110.86
08:45:39|4111.95
08:45:40|4111.95
08:45:40|4111.95
08:45:43|4111.95
08:45:43|4111.95
08:45:45|4111.95
08:45:46|4111.95
08:45:47|4111.95
08:45:49|4111.95
08:45:50|4111.95
08:45:51|4111.95
08:45:52|4111.95
08:45:53|4111.95
08:45:54|4111.95
08:45:55|4111.95
08:45:56|4111.95
08:45:57|4111.95
08:45:58|4111.95
08:45:59|4111.95
08:46:01|4111.95
08:46:01|4113.31
08:46:02|4113.31
08:46:04|4113.31
08:46:05|4113.31
08:46:05|4113.5
08:46:07|4113.5
08:46:08|4114.33
08:46:09|4114.33
08:46:10|4117.7
08:46:11|4117.7
08:46:12|4117.7
08:46:13|4117.7
08:46:14|4116.84
08:46:14|4116.84
08:46:16|4116.6
08:46:17|4116.6
08:46:17|4116.6
08:46:19|4119.31
08:46:19|4119.31
08:46:21|4119.31
08:46:22|4117.87
08:46:23|4117.87
08:46:23|4117.87
08:46:25|4117.87
08:46:26|4118.13
08:46:27|4118.11
08:46:27|4118.11
08:46:29|4118.11
08:46:29|4118.91
08:46:31|4118.91
08:46:32|4118.91
08:46:32|4118.9
08:46:33|4118.9
08:46:34|4118.9
08:46:35|4118.9
08:46:37|4117.78
08:46:38|4117.78
08:46:38|4117.78
08:46:40|4117.78
08:46:40|4117.78
08:46:42|4117.78
08:46:44|4117.78
08:46:45|4119.64
08:46:47|4118.35
08:46:48|4120.
08:46:50|4120.
08:46:51|4121.21
08:46:52|4122.43
08:46:54|4120.41
08:46:55|4120.41
08:46:55|4120.86
08:46:56|4120.86
08:46:58|4122.06
08:46:58|4122.06
08:46:59|4122.06
08:47:01|4122.06
08:47:02|4122.06
08:47:02|4122.06
08:47:03|4122.06
08:47:04|4122.06
08:47:05|4117.73
08:47:06|4117.73
08:47:07|4117.73
08:47:08|4117.73
08:47:10|4117.73
08:47:11|4117.73
08:47:11|4117.73
08:47:13|4117.73
08:47:13|4117.73
08:47:14|4117.73
08:47:16|4117.73
08:47:17|4117.73
08:47:19|4117.73
08:47:19|4117.73
08:47:20|4117.73
08:47:21|4117.73
08:47:22|4113.55
08:47:23|4113.55
08:47:24|4113.55
08:47:26|4113.55
08:47:27|4113.55
08:47:28|4113.55
08:47:29|4111.56
08:47:30|4111.56
08:47:31|4111.56
08:47:32|4111.56
08:47:33|4113.58
08:47:34|4113.58
08:47:35|4113.58
08:47:36|4113.58
08:47:37|4113.58
08:47:38|4113.58
08:47:39|4113.58
08:47:40|4113.58
08:47:41|4113.58
08:47:42|4113.58
08:47:43|4113.58
08:47:44|4113.58
08:47:46|4113.58
08:47:47|4113.58
08:47:48|4113.58
08:47:48|4113.58
08:47:51|4113.58
08:47:51|4113.58
08:47:52|4113.58
08:47:53|4113.58
08:47:55|4113.58
08:47:56|4113.58
08:47:57|4113.58
08:47:58|4113.58
08:47:59|4113.58
08:48:00|4113.58
08:48:01|4113.58
08:48:02|4113.58
08:48:03|4113.58
08:48:04|4113.58
08:48:06|4113.58
08:48:06|4113.58
08:48:08|4113.58
08:48:08|4113.58
08:48:09|4113.58
08:48:12|4113.58
08:48:12|4113.58
08:48:13|4113.58
08:48:14|4113.58
08:48:15|4113.58
08:48:16|4113.58
08:48:17|4113.58
08:48:18|4113.58
08:48:19|4113.58
08:48:20|4113.58
08:48:21|4113.58
08:48:22|4113.58
08:48:23|4113.58
08:48:24|4113.58
08:48:25|4113.58
08:48:26|4113.58
08:48:27|4113.58
08:48:29|4113.58
08:48:29|4113.58
08:48:30|4113.58
08:48:31|4113.58
08:48:32|4113.58
08:48:33|4113.58
08:48:34|4113.58
08:48:35|4113.58
08:48:36|4113.58
08:48:37|4113.58
08:48:38|4113.58
08:48:39|4113.58
08:48:40|4113.58
08:48:41|4113.58
08:48:42|4113.58
08:48:43|4113.58
08:48:45|4113.58
08:48:47|4113.58
08:48:49|4113.58
08:48:49|4113.58
08:48:50|4113.58
08:48:52|4120.46
08:48:53|4120.46
08:48:55|4120.46
08:48:57|4120.46
08:48:58|4120.46
08:48:59|4120.46
08:48:59|4119.71
08:49:01|4119.71
08:49:02|4119.71
08:49:03|4119.71
08:49:04|4119.71
08:49:05|4119.71
08:49:06|4119.71
08:49:07|4119.71
08:49:08|4119.71
08:49:09|4119.71
08:49:10|4119.71
08:49:11|4119.71
08:49:12|4119.71
08:49:13|4119.71
08:49:14|4119.71
08:49:15|4119.71
08:49:16|4119.71
08:49:18|4119.71
08:49:18|4119.71
08:49:20|4119.71
08:49:21|4119.71
08:49:21|4119.71
08:49:23|4119.71
08:49:25|4120.26
08:49:25|4120.26
08:49:26|4120.26
08:49:28|4120.26
08:49:29|4120.26
08:49:30|4120.26
08:49:31|4120.26
08:49:31|4122.03
08:49:33|4122.03
08:49:34|4122.03
08:49:34|4122.03
08:49:36|4122.03
08:49:36|4122.03
08:49:38|4122.03
08:49:39|4122.03
08:49:40|4122.03
08:49:41|4122.03
08:49:41|4122.03
08:49:43|4122.03
08:49:44|4122.03
08:49:45|4122.03
08:49:47|4122.03
08:49:47|4122.03
08:49:48|4122.03
08:49:49|4122.03
08:49:50|4119.22
08:49:52|4119.22
08:49:53|4119.22
08:49:54|4119.22
08:49:56|4119.22
08:49:57|4119.22
08:49:58|4119.22
08:49:59|4119.22
08:50:00|4119.22
08:50:01|4119.22
08:50:02|4119.22
08:50:03|4119.12
08:50:04|4119.12
08:50:05|4119.12
08:50:06|4119.12
08:50:07|4119.12
08:50:08|4119.12
08:50:09|4119.99
08:50:10|4119.99
08:50:11|4119.99
08:50:12|4123.3
08:50:13|4123.3
08:50:14|4123.3
08:50:15|4123.3
08:50:16|4123.3
08:50:17|4122.73
08:50:18|4122.73
08:50:19|4122.73
08:50:20|4122.73
08:50:21|4122.73
08:50:22|4122.73
08:50:23|4122.73
08:50:24|4122.73
08:50:25|4122.73
08:50:26|4122.73
08:50:27|4122.73
08:50:28|4122.73
08:50:29|4122.73
08:50:30|4122.73
08:50:31|4122.73
08:50:32|4122.73
08:50:33|4122.73
08:50:34|4122.73
08:50:35|4122.73
08:50:37|4122.
08:50:38|4122.
08:50:39|4122.
08:50:39|4122.27
08:50:41|4122.27
08:50:42|4122.27
08:50:42|4122.27
08:50:44|4122.27
08:50:44|4122.27
08:50:45|4122.27
08:50:48|4122.27
08:50:48|4122.27
08:50:50|4122.27
08:50:51|4122.27
08:50:52|4122.27
08:50:53|4122.27
08:50:54|4122.27
08:50:55|4122.27
08:50:56|4122.27
08:50:58|4122.27
08:50:59|4122.27
08:51:00|4122.27
08:51:02|4125.27
08:51:02|4125.27
08:51:03|4125.27
08:51:05|4125.27
08:51:05|4125.27
08:51:06|4125.27
08:51:07|4125.27
08:51:08|4125.27
08:51:11|4125.27
08:51:11|4125.27
08:51:12|4125.27
08:51:13|4126.41
08:51:15|4126.41
08:51:15|4126.41
08:51:16|4127.61
08:51:17|4127.08
08:51:18|4127.08
08:51:19|4127.08
08:51:20|4127.08
08:51:21|4127.08
08:51:22|4127.08
08:51:23|4127.96
08:51:24|4127.96
08:51:25|4127.96
08:51:26|4127.96
08:51:27|4127.96
08:51:28|4127.96
08:51:29|4127.96
08:51:30|4127.98
08:51:31|4127.98
08:51:32|4127.98
08:51:33|4128.62
08:51:34|4128.62
08:51:35|4128.62
08:51:36|4128.78
08:51:37|4126.34
08:51:38|4129.21
08:51:39|4128.08
08:51:40|4128.08
08:51:41|4128.08
08:51:42|4128.08
08:51:43|4128.08
08:51:44|4128.08
08:51:45|4129.73
08:51:46|4130.13
08:51:48|4130.13
08:51:50|4130.64
08:51:50|4133.3
08:51:52|4133.83
08:51:52|4133.83
08:51:55|4133.18
08:51:56|4134.79
08:51:58|4134.53
08:51:59|4134.53
08:52:00|4134.31
08:52:01|4134.31
08:52:01|4134.31
08:52:04|4134.31
08:52:04|4134.31
08:52:05|4134.31
08:52:06|4134.31
08:52:07|4134.31
08:52:08|4134.31
08:52:09|4134.31
08:52:11|4134.31
08:52:12|4135.
08:52:13|4135.
08:52:14|4135.
08:52:14|4135.
08:52:15|4135.
08:52:17|4135.
08:52:17|4135.
08:52:18|4135.
08:52:19|4135.
08:52:21|4135.
08:52:22|4135.
08:52:22|4135.
08:52:23|4135.68
08:52:24|4135.68
08:52:26|4135.68
08:52:27|4137.24
08:52:28|4137.24
08:52:28|4137.24
08:52:29|4135.96
08:52:30|4135.96
08:52:32|4135.96
08:52:32|4135.96
08:52:33|4135.96
08:52:35|4138.06
08:52:35|4138.06
08:52:36|4138.06
08:52:37|4138.06
08:52:39|4138.06
08:52:39|4137.63
08:52:41|4137.63
08:52:41|4137.63
08:52:43|4137.63
08:52:43|4137.18
08:52:44|4137.18
08:52:46|4137.18
08:52:46|4137.18
08:52:48|4137.18
08:52:48|4137.18
08:52:50|4137.18
08:52:51|4137.18
08:52:52|4137.18
08:52:54|4137.18
08:52:56|4137.18
08:52:56|4137.18
08:52:58|4137.18
08:52:59|4137.18
08:52:59|4137.18
08:53:01|4137.18
08:53:02|4137.18
08:53:02|4137.18
08:53:03|4137.18
08:53:04|4137.18
08:53:05|4137.18
08:53:07|4137.18
08:53:08|4137.18
08:53:09|4137.18
08:53:10|4137.18
08:53:11|4137.18
08:53:12|4137.18
08:53:13|4136.14
08:53:14|4136.14
08:53:15|4136.14
08:53:16|4136.14
08:53:17|4136.14
08:53:18|4136.14
08:53:19|4136.14
08:53:20|4135.77
08:53:20|4135.77
08:53:22|4135.77
08:53:23|4135.77
08:53:24|4138.02
08:53:25|4138.02
08:53:26|4139.31
08:53:27|4140.19
08:53:28|4140.19
08:53:29|4140.19
08:53:30|4140.19
08:53:31|4140.19
08:53:32|4140.19
08:53:33|4140.19
08:53:34|4140.19
08:53:36|4140.19
08:53:36|4140.19
08:53:37|4140.19
08:53:39|4140.19
08:53:40|4140.19
08:53:40|4140.19
08:53:42|4140.19
08:53:42|4140.19
08:53:44|4140.19
08:53:45|4140.19
08:53:46|4140.19
08:53:46|4140.19
08:53:47|4140.19
08:53:48|4140.19
08:53:51|4135.92
08:53:52|4135.92
08:53:53|4135.92
08:53:54|4135.92
08:53:56|4135.92
08:53:57|4135.92
08:53:58|4135.92
08:53:59|4135.92
08:54:00|4135.92
08:54:00|4135.92
08:54:01|4135.92
08:54:02|4135.92
08:54:04|4135.92
08:54:04|4135.92
08:54:06|4135.92
08:54:07|4135.56
08:54:07|4134.62
08:54:09|4134.62
08:54:10|4134.62
08:54:10|4134.62
08:54:12|4134.62
08:54:13|4134.62
08:54:14|4134.62
08:54:15|4134.62
08:54:16|4133.24
08:54:17|4132.24
08:54:18|4132.24
08:54:19|4132.24
08:54:20|4132.24
08:54:21|4132.24
08:54:22|4131.37
08:54:23|4131.37
08:54:24|4131.37
08:54:25|4131.37
08:54:26|4131.37
08:54:27|4131.37
08:54:28|4131.37
08:54:29|4131.37
08:54:30|4131.37
08:54:31|4131.37
08:54:32|4131.37
08:54:33|4131.37
08:54:34|4131.37
08:54:35|4130.69
08:54:36|4130.69
08:54:37|4130.69
08:54:38|4130.69
08:54:39|4130.69
08:54:40|4130.69
08:54:41|4130.69
08:54:42|4128.9
08:54:44|4128.72
08:54:45|4128.72
08:54:45|4128.72
08:54:46|4128.72
08:54:47|4128.72
08:54:48|4128.72
08:54:50|4128.72
08:54:52|4128.72
08:54:53|4128.72
08:54:54|4128.72
08:54:56|4127.78
08:54:57|4127.78
08:54:58|4128.65
08:54:58|4128.65
08:55:01|4128.65
08:55:01|4127.75
08:55:02|4127.75
08:55:03|4127.75
08:55:05|4127.75
08:55:05|4127.75
08:55:06|4127.75
08:55:07|4127.75
08:55:08|4127.75
08:55:09|4127.75
08:55:10|4127.75
08:55:12|4127.75
08:55:12|4127.75
08:55:13|4127.75
08:55:14|4127.75
08:55:15|4127.75
08:55:17|4127.75
08:55:18|4127.75
08:55:19|4127.75
08:55:20|4127.75
08:55:21|4127.75
08:55:22|4127.75
08:55:23|4127.75
08:55:24|4127.75
08:55:25|4127.75
08:55:26|4127.75
08:55:27|4127.75
08:55:28|4127.75
08:55:29|4126.27
08:55:30|4125.06
08:55:31|4125.06
08:55:32|4125.06
08:55:33|4125.06
08:55:34|4125.06
08:55:35|4125.06
08:55:36|4125.06
08:55:37|4125.06
08:55:38|4125.06
08:55:39|4125.06
08:55:40|4125.06
08:55:41|4125.06
08:55:42|4123.52
08:55:43|4123.52
08:55:44|4123.52
08:55:45|4123.52
08:55:46|4123.52
08:55:47|4120.64
08:55:48|4120.64
08:55:49|4122.71
08:55:50|4122.71
08:55:51|4122.71
08:55:53|4122.71
08:55:54|4121.29
08:55:56|4121.29
08:55:57|4122.71
08:55:57|4124.37
08:55:59|4124.37
08:56:00|4124.37
08:56:01|4124.37
08:56:02|4124.37
08:56:03|4124.37
08:56:05|4124.37
08:56:06|4124.37
08:56:07|4124.37
08:56:09|4124.37
08:56:09|4124.37
08:56:10|4124.37
08:56:11|4124.37
08:56:12|4124.37
08:56:13|4124.37
08:56:14|4124.37
08:56:16|4124.37
08:56:16|4124.37
08:56:17|4124.37
08:56:19|4124.37
08:56:19|4124.37
08:56:21|4124.37
08:56:21|4124.37
08:56:22|4124.37
08:56:24|4124.37
08:56:25|4124.37
08:56:26|4124.37
08:56:26|4124.37
08:56:27|4124.37
08:56:28|4124.37
08:56:29|4124.37
08:56:30|4124.37
08:56:32|4124.37
08:56:33|4124.37
08:56:34|4124.37
08:56:35|4124.37
08:56:35|4124.37
08:56:37|4124.37
08:56:37|4124.37
08:56:39|4124.37
08:56:39|4124.37
08:56:40|4121.4
08:56:42|4121.4
08:56:42|4121.4
08:56:43|4121.4
08:56:44|4121.4
08:56:45|4121.4
08:56:47|4121.4
08:56:47|4121.4
08:56:48|4121.4
08:56:50|4121.4
08:56:50|4121.4
08:56:51|4121.4
08:56:53|4121.4
08:56:55|4121.4
08:56:57|4121.4
08:56:57|4121.4
08:56:58|4121.4
08:57:00|4121.4
08:57:01|4121.4
08:57:01|4121.4
08:57:02|4121.4
08:57:05|4121.4
08:57:06|4121.4
08:57:07|4121.4
08:57:08|4121.4
08:57:09|4121.4
08:57:10|4121.4
08:57:11|4121.4
08:57:12|4121.4
08:57:13|4121.4
08:57:14|4121.4
08:57:15|4121.4
08:57:16|4121.4
08:57:17|4121.4
08:57:18|4121.4
08:57:19|4121.4
08:57:20|4121.4
08:57:21|4121.4
08:57:22|4121.4
08:57:23|4121.4
08:57:24|4121.4
08:57:25|4128.94
08:57:26|4128.94
08:57:27|4126.26
08:57:28|4126.26
08:57:29|4126.26
08:57:30|4126.26
08:57:31|4126.26
08:57:32|4126.26
08:57:33|4126.26
08:57:34|4126.26
08:57:35|4126.26
08:57:36|4126.26
08:57:37|4126.26
08:57:38|4126.26
08:57:39|4126.26
08:57:41|4129.16
08:57:41|4129.16
08:57:42|4129.16
08:57:43|4129.16
08:57:44|4129.16
08:57:45|4129.16
08:57:46|4129.16
08:57:47|4129.16
08:57:48|4129.16
08:57:49|4129.16
08:57:50|4129.16
08:57:51|4129.16
08:57:52|4129.16
08:57:54|4129.16
08:57:56|4129.16
08:57:57|4129.16
08:57:58|4129.16
08:57:58|4130.44
08:58:00|4130.44
08:58:01|4130.44
08:58:02|4130.44
08:58:04|4130.44
08:58:05|4130.44
08:58:06|4130.44
08:58:07|4130.44
08:58:09|4130.44
08:58:09|4130.44
08:58:10|4130.44
08:58:11|4130.44
08:58:12|4130.44
08:58:13|4130.44
08:58:14|4130.44
08:58:15|4130.44
08:58:16|4130.44
08:58:17|4130.44
08:58:19|4130.44
08:58:20|4130.44
08:58:21|4130.44
08:58:21|4130.44
08:58:23|4130.44
08:58:24|4130.44
08:58:24|4130.44
08:58:25|4130.44
08:58:27|4130.44
08:58:27|4130.44
08:58:29|4130.44
08:58:29|4130.44
08:58:31|4130.44
08:58:32|4130.44
08:58:32|4130.44
08:58:34|4130.44
08:58:35|4130.44
08:58:36|4130.44
08:58:36|4130.44
08:58:37|4130.44
08:58:39|4132.46
08:58:40|4132.34
08:58:40|4132.34
08:58:42|4132.34
08:58:42|4132.34
08:58:43|4132.34
08:58:45|4132.34
08:58:45|4132.34
08:58:46|4132.34
08:58:48|4132.34
08:58:49|4132.34
08:58:49|4132.34
08:58:51|4132.34
08:58:52|4132.34
08:58:52|4132.34
08:58:53|4132.34
08:58:55|4132.34
08:58:57|4132.34
08:58:57|4132.34
08:59:00|4132.34
08:59:01|4132.34
08:59:02|4132.34
08:59:02|4132.34
08:59:04|4132.34
08:59:05|4132.34
08:59:06|4132.34
08:59:07|4132.34
08:59:07|4132.34
08:59:09|4132.34
08:59:10|4132.34
08:59:11|4132.34
08:59:12|4132.34
08:59:13|4130.49
08:59:14|4130.49
08:59:15|4130.49
08:59:16|4130.49
08:59:17|4130.49
08:59:18|4130.49
08:59:18|4130.49
08:59:20|4129.31
08:59:20|4129.31
08:59:22|4129.31
08:59:23|4129.31
08:59:24|4129.31
08:59:24|4129.31
08:59:26|4132.21
08:59:27|4132.21
08:59:28|4132.21
08:59:29|4132.21
08:59:30|4132.21
08:59:31|4130.38
08:59:32|4130.38
08:59:33|4128.98
08:59:34|4128.98
08:59:35|4129.69
08:59:36|4129.72
08:59:36|4129.72
08:59:38|4129.72
08:59:39|4129.72
08:59:40|4129.72
08:59:41|4129.72
08:59:42|4129.72
08:59:43|4129.72
08:59:44|4129.72
08:59:45|4129.72
08:59:46|4132.22
08:59:47|4132.22
08:59:48|4132.22
08:59:49|4132.22
08:59:50|4132.22
08:59:51|4132.22
08:59:51|4132.22
08:59:53|4132.22
08:59:54|4132.9
08:59:55|4132.9
08:59:55|4132.9
08:59:57|4132.9
08:59:59|4132.9
09:00:00|4132.9
09:00:02|4132.9
09:00:03|4132.9
09:00:04|4132.9
09:00:05|4132.9
09:00:06|4132.9
09:00:07|4132.9
09:00:08|4132.9
09:00:09|4132.9
09:00:10|4132.9
09:00:11|4132.9
09:00:12|4132.9
09:00:13|4132.9
09:00:14|4132.9
09:00:15|4132.9
09:00:16|4132.9
09:00:17|4132.9
09:00:18|4133.59
09:00:19|4133.59
09:00:20|4133.59
09:00:21|4133.59
09:00:22|4133.59
09:00:23|4133.59
09:00:24|4133.59
09:00:25|4133.59
09:00:26|4133.59
09:00:27|4133.59
09:00:28|4133.59
09:00:30|4133.59
09:00:30|4133.59
09:00:31|4133.59
09:00:32|4133.59
09:00:33|4133.59
09:00:34|4133.59
09:00:35|4133.59
09:00:36|4133.59
09:00:37|4133.59
09:00:38|4133.59
09:00:39|4133.59
09:00:40|4133.59
09:00:41|4133.59
09:00:42|4133.59
09:00:43|4130.88
09:00:44|4130.88
09:00:45|4130.88
09:00:46|4130.88
09:00:47|4130.88
09:00:48|4130.88
09:00:49|4130.88
09:00:50|4130.88
09:00:51|4130.88
09:00:52|4130.88
09:00:53|4130.88
09:00:54|4130.88
09:00:55|4130.88
09:00:57|4130.88
09:00:59|4130.88
09:01:00|4130.88
09:01:01|4130.88
09:01:02|4130.88
09:01:03|4130.88
09:01:05|4130.88
09:01:06|4130.88
09:01:07|4130.88
09:01:09|4130.88
09:01:09|4130.88
09:01:10|4130.88
09:01:11|4130.88
09:01:13|4130.88
09:01:13|4130.88
09:01:15|4130.88
09:01:15|4130.88
09:01:16|4130.88
09:01:17|4130.88
09:01:18|4130.88
09:01:19|4130.88
09:01:21|4130.88
09:01:21|4130.88
09:01:22|4130.88
09:01:24|4130.88
09:01:25|4130.88
09:01:25|4130.88
09:01:26|4130.88
09:01:27|4130.88
09:01:29|4130.88
09:01:30|4130.88
09:01:31|4130.88
09:01:32|4130.88
09:01:33|4130.88
09:01:34|4130.88
09:01:35|4130.88
09:01:36|4130.88
09:01:37|4130.88
09:01:38|4130.88
09:01:40|4130.88
09:01:41|4130.88
09:01:42|4130.88
09:01:43|4130.88
09:01:44|4130.88
09:01:45|4130.88
09:01:46|4130.88
09:01:47|4130.88
09:01:48|4130.88
09:01:49|4130.88
09:01:50|4130.88
09:01:51|4130.88
09:01:52|4134.19
09:01:53|4134.21
09:01:54|4134.84
09:01:55|4134.84
09:01:56|4134.84
09:01:57|4134.84
09:01:59|4134.84
09:02:01|4134.84
09:02:02|4134.84
09:02:03|4134.84
09:02:04|4134.8
09:02:05|4134.8
09:02:06|4134.8
09:02:08|4134.8
09:02:10|4134.8
09:02:10|4134.8
09:02:11|4134.3
09:02:12|4134.3
09:02:13|4134.3
09:02:14|4134.3
09:02:15|4134.3
09:02:16|4134.3
09:02:17|4134.3
09:02:18|4134.3
09:02:19|4134.3
09:02:20|4134.3
09:02:21|4134.3
09:02:23|4134.3
09:02:23|4136.84
09:02:24|4136.84
09:02:25|4137.34
09:02:26|4137.34
09:02:27|4137.34
09:02:28|4137.34
09:02:29|4137.34
09:02:30|4137.34
09:02:31|4140.55
09:02:33|4140.55
09:02:33|4142.85
09:02:35|4142.85
09:02:36|4142.2
09:02:37|4142.81
09:02:38|4142.85
09:02:39|4142.85
09:02:40|4142.74
09:02:41|4142.74
09:02:42|4142.74
09:02:43|4142.74
09:02:44|4142.74
09:02:45|4142.74
09:02:46|4142.74
09:02:47|4142.74
09:02:48|4142.74
09:02:49|4142.74
09:02:50|4142.74
09:02:51|4142.74
09:02:52|4142.74
09:02:53|4142.74
09:02:54|4142.74
09:02:55|4142.74
09:02:56|4142.74
09:02:57|4142.74
09:02:58|4142.74
09:03:00|4142.74
09:03:00|4142.74
09:03:03|4142.74
09:03:04|4142.74
09:03:06|4142.74
09:03:06|4141.41
09:03:07|4141.41
09:03:09|4141.41
09:03:10|4141.41
09:03:11|4141.41
09:03:12|4141.41
09:03:13|4141.41
09:03:14|4141.41
09:03:15|4141.41
09:03:16|4141.41
09:03:17|4141.41
09:03:18|4141.41
09:03:19|4141.41
09:03:20|4141.41
09:03:21|4141.41
09:03:22|4141.41
09:03:23|4141.41
09:03:24|4141.41
09:03:25|4141.41
09:03:26|4141.41
09:03:27|4141.41
09:03:28|4141.41
09:03:29|4141.41
09:03:30|4141.41
09:03:31|4141.41
09:03:32|4141.41
09:03:33|4141.41
09:03:34|4141.41
09:03:35|4141.41
09:03:36|4141.41
09:03:37|4141.41
09:03:38|4141.41
09:03:39|4141.41
09:03:40|4141.41
09:03:41|4141.41
09:03:42|4141.41
09:03:43|4141.41
09:03:44|4141.41
09:03:45|4141.41
09:03:46|4141.41
09:03:47|4141.41
09:03:48|4141.41
09:03:49|4141.41
09:03:50|4141.41
09:03:51|4143.8
09:03:52|4143.8
09:03:53|4143.8
09:03:54|4143.8
09:03:55|4143.8
09:03:56|4143.8
09:03:57|4143.8
09:03:58|4143.8
09:04:00|4141.95
09:04:02|4141.95
09:04:03|4141.95
09:04:05|4141.89
09:04:06|4141.89
09:04:07|4139.49
09:04:08|4139.49
09:04:08|4139.49
09:04:10|4139.49
09:04:10|4139.49
09:04:12|4139.49
09:04:13|4139.49
09:04:13|4139.49
09:04:14|4139.49
09:04:16|4139.49
09:04:16|4141.04
09:04:18|4141.04
09:04:18|4140.6
09:04:19|4140.6
09:04:20|4139.49
09:04:22|4139.49
09:04:23|4140.28
09:04:24|4140.28
09:04:24|4140.28
09:04:26|4140.28
09:04:27|4140.28
09:04:28|4140.28
09:04:29|4140.28
09:04:29|4140.28
09:04:31|4140.28
09:04:32|4140.28
09:04:33|4140.28
09:04:34|4140.28
09:04:35|4140.28
09:04:36|4140.28
09:04:37|4140.28
09:04:38|4140.28
09:04:39|4140.28
09:04:39|4140.28
09:04:41|4140.28
09:04:42|4140.28
09:04:42|4140.28
09:04:43|4140.28
09:04:45|4140.28
09:04:45|4140.28
09:04:47|4140.28
09:04:48|4140.28
09:04:49|4140.28
09:04:50|4140.28
09:04:50|4140.28
09:04:51|4140.28
09:04:52|4140.28
09:04:54|4140.28
09:04:55|4140.28
09:04:55|4140.28
09:04:57|4140.28
09:04:58|4140.28
09:04:59|4140.28
09:05:01|4141.69
09:05:01|4141.69
09:05:03|4141.69
09:05:04|4142.92
09:05:06|4142.92
09:05:07|4146.42
09:05:08|4146.65
09:05:09|4147.77
09:05:10|4147.47
09:05:11|4148.93
09:05:12|4149.61
09:05:13|4149.61
09:05:14|4151.37
09:05:15|4151.37
09:05:16|4150.81
09:05:17|4152.4
09:05:18|4152.4
09:05:19|4151.89
09:05:20|4151.89
09:05:21|4150.48
09:05:22|4150.48
09:05:23|4150.48
09:05:24|4150.48
09:05:25|4150.48
09:05:26|4146.55
09:05:27|4146.55
09:05:28|4146.55
09:05:29|4146.55
09:05:30|4146.55
09:05:31|4150.94
09:05:32|4150.94
09:05:33|4150.94
09:05:34|4150.6
09:05:35|4148.67
09:05:36|4148.67
09:05:37|4148.67
09:05:38|4148.67
09:05:39|4148.67
09:05:40|4148.67
09:05:41|4148.67
09:05:42|4148.67
09:05:43|4148.67
09:05:44|4148.67
09:05:45|4148.67
09:05:46|4148.67
09:05:47|4148.67
09:05:48|4148.67
09:05:49|4148.67
09:05:50|4148.67
09:05:51|4148.67
09:05:52|4148.67
09:05:53|4148.67
09:05:54|4148.67
09:05:55|4148.67
09:05:56|4148.67
09:05:57|4148.67
09:05:58|4148.67
09:05:59|4148.67
09:06:00|4148.67
09:06:02|4148.67
09:06:04|4145.94
09:06:05|4145.94
09:06:05|4145.94
09:06:07|4145.15
09:06:07|4143.6
09:06:08|4143.6
09:06:10|4143.6
09:06:11|4143.6
09:06:12|4146.75
09:06:13|4146.75
09:06:14|4146.75
09:06:15|4146.75
09:06:16|4146.75
09:06:17|4146.75
09:06:18|4146.75
09:06:19|4146.75
09:06:20|4146.75
09:06:21|4146.75
09:06:22|4146.75
09:06:23|4146.75
09:06:24|4146.75
09:06:25|4146.75
09:06:26|4146.75
09:06:27|4146.75
09:06:28|4146.75
09:06:29|4146.75
09:06:30|4146.75
09:06:32|4146.75
09:06:33|4146.75
09:06:34|4146.75
09:06:35|4146.75
09:06:36|4146.75
09:06:37|4146.75
09:06:38|4146.75
09:06:39|4146.75
09:06:40|4146.75
09:06:41|4146.75
09:06:42|4146.75
09:06:43|4146.75
09:06:44|4146.75
09:06:45|4143.35
09:06:46|4143.35
09:06:47|4143.35
09:06:48|4143.35
09:06:49|4143.35
09:06:50|4143.35
09:06:51|4143.35
09:06:52|4143.35
09:06:53|4143.35
09:06:54|4143.35
09:06:55|4143.35
09:06:56|4143.35
09:06:57|4143.35
09:06:58|4143.35
09:06:59|4143.35
09:07:00|4143.35
09:07:01|4147.76
09:07:03|4147.76
09:07:05|4147.76
09:07:05|4147.76
09:07:06|4147.76
09:07:07|4147.76
09:07:09|4147.76
09:07:10|4147.76
09:07:11|4147.76
09:07:12|4149.07
09:07:13|4149.07
09:07:14|4149.07
09:07:15|4149.07
09:07:16|4149.07
09:07:17|4149.07
09:07:18|4149.07
09:07:19|4149.07
09:07:20|4149.07
09:07:21|4149.07
09:07:22|4149.07
09:07:23|4149.07
09:07:24|4149.33
09:07:25|4149.33
09:07:26|4149.33
09:07:27|4149.33
09:07:28|4149.33
09:07:29|4149.33
09:07:30|4149.33
09:07:31|4149.33
09:07:33|4149.33
09:07:34|4149.33
09:07:34|4153.
09:07:36|4153.
09:07:37|4153.
09:07:38|4153.
09:07:39|4153.74
09:07:39|4153.74
09:07:40|4153.74
09:07:42|4153.74
09:07:43|4153.74
09:07:44|4153.74
09:07:45|4153.74
09:07:45|4153.74
09:07:47|4153.74
09:07:48|4153.74
09:07:48|4153.74
09:07:50|4153.74
09:07:50|4153.74
09:07:51|4153.74
09:07:52|4153.74
09:07:54|4153.74
09:07:54|4153.74
09:07:56|4153.74
09:07:57|4153.74
09:07:58|4155.07
09:07:59|4155.07
09:08:00|4154.19
09:08:01|4154.19
09:08:01|4154.19
09:08:04|4154.19
09:08:05|4155.65
09:08:06|4156.83
09:08:07|4156.83
09:08:08|4156.83
09:08:09|4156.83
09:08:10|4156.83
09:08:11|4156.83
09:08:12|4156.83
09:08:13|4151.87
09:08:14|4151.87
09:08:16|4152.71
09:08:17|4152.71
09:08:18|4152.71
09:08:19|4152.71
09:08:19|4151.88
09:08:21|4151.88
09:08:21|4151.88
09:08:22|4151.88
09:08:24|4151.88
09:08:25|4151.88
09:08:27|4151.88
09:08:27|4151.88
09:08:28|4151.68
09:08:30|4151.68
09:08:31|4151.68
09:08:32|4151.68
09:08:32|4151.68
09:08:33|4151.68
09:08:35|4147.97
09:08:35|4147.97
09:08:37|4147.97
09:08:38|4147.97
09:08:39|4147.97
09:08:39|4147.97
09:08:40|4147.97
09:08:42|4147.97
09:08:43|4147.97
09:08:43|4147.97
09:08:44|4147.97
09:08:45|4147.97
09:08:46|4147.97
09:08:47|4147.97
09:08:48|4147.97
09:08:49|4147.97
09:08:50|4147.97
09:08:51|4147.97
09:08:52|4147.97
09:08:53|4147.97
09:08:54|4147.97
09:08:55|4147.97
09:08:56|4147.97
09:08:57|4147.97
09:08:58|4147.97
09:09:00|4147.97
09:09:00|4147.97
09:09:02|4147.97
09:09:02|4147.97
09:09:03|4147.97
09:09:05|4147.97
09:09:06|4147.97
09:09:07|4147.97
09:09:09|4145.32
09:09:10|4145.32
09:09:11|4145.32
09:09:12|4145.32
09:09:13|4145.32
09:09:14|4145.32
09:09:15|4145.32
09:09:16|4145.32
09:09:17|4145.32
09:09:18|4144.83
09:09:19|4144.83
09:09:20|4144.83
09:09:21|4144.83
09:09:22|4144.83
09:09:23|4144.83
09:09:24|4144.83
09:09:25|4144.83
09:09:26|4146.48
09:09:27|4146.48
09:09:28|4146.48
09:09:29|4146.48
09:09:30|4146.48
09:09:31|4146.48
09:09:32|4146.48
09:09:33|4146.48
09:09:34|4146.48
09:09:35|4146.48
09:09:36|4146.48
09:09:37|4146.48
09:09:38|4146.48
09:09:39|4146.48
09:09:40|4146.48
09:09:41|4146.48
09:09:42|4146.48
09:09:43|4146.48
09:09:44|4146.48
09:09:45|4146.48
09:09:46|4146.48
09:09:47|4146.48
09:09:48|4146.48
09:09:49|4146.48
09:09:50|4146.48
09:09:51|4146.48
09:09:52|4146.48
09:09:53|4146.48
09:09:54|4146.48
09:09:55|4146.48
09:09:56|4146.48
09:09:57|4146.48
09:09:58|4141.53
09:09:59|4141.53
09:10:00|4141.53
09:10:02|4141.53
09:10:02|4141.53
09:10:03|4141.53
09:10:06|4141.53
09:10:07|4141.53
09:10:09|4141.53
09:10:11|4141.53
09:10:12|4141.53
09:10:12|4141.53
09:10:13|4141.53
09:10:14|4141.53
09:10:15|4141.53
09:10:16|4141.53
09:10:17|4142.01
09:10:18|4142.01
09:10:19|4142.01
09:10:20|4139.95
09:10:21|4139.84
09:10:22|4139.84
09:10:23|4139.84
09:10:24|4139.84
09:10:25|4139.84
09:10:26|4139.84
09:10:28|4139.84
09:10:28|4139.84
09:10:29|4139.84
09:10:30|4139.84
09:10:31|4139.84
09:10:32|4139.84
09:10:33|4139.84
09:10:35|4139.84
09:10:36|4139.84
09:10:37|4139.84
09:10:38|4139.84
09:10:39|4139.84
09:10:40|4139.84
09:10:41|4139.83
09:10:42|4139.83
09:10:43|4139.83
09:10:44|4139.83
09:10:45|4139.83
09:10:46|4139.83
09:10:47|4139.83
09:10:48|4139.83
09:10:49|4139.83
09:10:50|4139.83
09:10:51|4139.83
09:10:52|4139.83
09:10:53|4139.83
09:10:54|4139.83
09:10:55|4139.83
09:10:56|4139.83
09:10:57|4139.83
09:10:58|4139.83
09:11:00|4139.83
09:11:00|4139.83
09:11:01|4139.83
09:11:02|4139.83
09:11:03|4139.83
09:11:04|4139.83
09:11:06|4139.83
09:11:08|4139.83
09:11:09|4139.83
09:11:10|4139.83
09:11:11|4139.83
09:11:11|4139.83
09:11:13|4139.83
09:11:15|4139.83
09:11:16|4139.83
09:11:17|4139.83
09:11:18|4139.83
09:11:18|4138.28
09:11:20|4138.28
09:11:21|4138.28
09:11:21|4138.28
09:11:22|4138.28
09:11:24|4137.24
09:11:24|4137.24
09:11:25|4137.24
09:11:26|4137.24
09:11:27|4137.24
09:11:28|4137.24
09:11:29|4137.24
09:11:30|4137.24
09:11:31|4137.24
09:11:32|4137.24
09:11:34|4137.24
09:11:34|4137.24
09:11:35|4137.24
09:11:37|4137.24
09:11:38|4137.24
09:11:38|4137.24
09:11:40|4137.24
09:11:40|4137.24
09:11:42|4137.24
09:11:43|4137.24
09:11:44|4137.24
09:11:44|4137.24
09:11:46|4137.24
09:11:46|4137.24
09:11:47|4137.24
09:11:49|4137.24
09:11:50|4137.24
09:11:50|4137.24
09:11:52|4137.24
09:11:52|4137.24
09:11:53|4137.24
09:11:54|4137.24
09:11:56|4137.24
09:11:56|4137.24
09:11:57|4137.24
09:11:58|4137.24
09:11:59|4137.24
09:12:01|4137.24
09:12:01|4137.24
09:12:02|4137.24
09:12:03|4137.24
09:12:04|4137.24
09:12:06|4137.24
09:12:06|4137.24
09:12:09|4137.24
09:12:10|4137.24
09:12:11|4137.24
09:12:12|4137.24
09:12:13|4137.24
09:12:14|4137.24
09:12:15|4137.24
09:12:16|4137.24
09:12:17|4137.24
09:12:18|4138.4
09:12:19|4138.4
09:12:20|4138.4
09:12:21|4138.4
09:12:22|4138.4
09:12:23|4138.4
09:12:24|4138.4
09:12:25|4138.4
09:12:26|4138.4
09:12:27|4138.4
09:12:28|4138.4
09:12:29|4138.4
09:12:30|4138.4
09:12:31|4138.4
09:12:32|4138.4
09:12:33|4138.4
09:12:34|4138.4
09:12:35|4138.4
09:12:36|4138.38
09:12:37|4138.38
09:12:38|4138.38
09:12:39|4138.38
09:12:40|4138.38
09:12:41|4138.38
09:12:42|4138.38
09:12:43|4138.38
09:12:44|4138.38
09:12:45|4138.38
09:12:46|4138.38
09:12:47|4138.38
09:12:48|4138.38
09:12:49|4138.38
09:12:50|4138.38
09:12:51|4138.38
09:12:52|4138.38
09:12:53|4138.38
09:12:54|4138.38
09:12:55|4138.38
09:12:56|4138.38
09:12:57|4138.38
09:12:58|4138.38
09:12:59|4138.38
09:13:00|4138.38
09:13:01|4138.38
09:13:02|4138.38
09:13:03|4138.38
09:13:04|4138.38
09:13:05|4136.86
09:13:06|4136.86
09:13:07|4136.86
09:13:09|4137.69
09:13:10|4137.69
09:13:12|4138.02
09:13:12|4135.82
09:13:13|4135.
09:13:14|4135.
09:13:16|4134.25
09:13:16|4134.25
09:13:17|4134.25
09:13:19|4134.25
09:13:19|4134.25
09:13:20|4134.25
09:13:21|4134.25
09:13:23|4134.25
09:13:23|4134.25
09:13:24|4131.54
09:13:25|4131.54
09:13:26|4131.54
09:13:28|4131.54
09:13:28|4131.54
09:13:29|4131.54
09:13:30|4131.54
09:13:31|4131.54
09:13:33|4131.54
09:13:33|4131.54
09:13:35|4131.54
09:13:35|4131.54
09:13:36|4131.54
09:13:37|4131.54
09:13:38|4131.54
09:13:39|4131.54
09:13:41|4131.54
09:13:41|4131.54
09:13:42|4131.54
09:13:43|4128.29
09:13:45|4128.29
09:13:45|4128.29
09:13:47|4128.29
09:13:48|4128.29
09:13:48|4128.29
09:13:49|4129.39
09:13:50|4129.39
09:13:52|4130.81
09:13:53|4130.81
09:13:54|4130.85
09:13:54|4130.85
09:13:56|4130.85
09:13:57|4130.85
09:13:57|4130.85
09:13:58|4130.85
09:14:00|4130.85
09:14:01|4130.85
09:14:02|4130.58
09:14:03|4130.58
09:14:03|4130.58
09:14:04|4130.58
09:14:05|4130.58
09:14:06|4130.58
09:14:07|4130.58
09:14:09|4130.58
09:14:11|4130.58
09:14:12|4130.58
09:14:14|4130.58
09:14:15|4126.57
09:14:15|4127.46
09:14:16|4127.46
09:14:18|4127.46
09:14:19|4127.46
09:14:20|4127.46
09:14:21|4127.46
09:14:21|4127.46
09:14:23|4127.46
09:14:24|4127.46
09:14:24|4127.46
09:14:26|4127.46
09:14:26|4127.46
09:14:27|4127.46
09:14:29|4127.46
09:14:30|4127.46
09:14:30|4127.46
09:14:32|4127.46
09:14:32|4127.46
09:14:34|4127.46
09:14:35|4127.46
09:14:36|4127.46
09:14:37|4127.46
09:14:38|4127.46
09:14:39|4127.46
09:14:39|4127.46
09:14:40|4127.46
09:14:42|4128.3
09:14:43|4129.67
09:14:43|4129.67
09:14:44|4129.67
09:14:45|4129.67
09:14:47|4129.67
09:14:47|4129.67
09:14:49|4129.67
09:14:49|4129.67
09:14:51|4127.58
09:14:52|4127.58
09:14:52|4127.58
09:14:53|4127.58
09:14:55|4127.58
09:14:56|4127.58
09:14:57|4127.58
09:14:58|4127.58
09:14:59|4127.58
09:15:00|4127.58
09:15:00|4127.58
09:15:02|4127.58
09:15:02|4127.58
09:15:04|4127.58
09:15:04|4127.58
09:15:06|4127.58
09:15:06|4127.58
09:15:08|4127.58
09:15:08|4127.58
09:15:09|4127.58
09:15:12|4127.58
09:15:13|4127.58
09:15:13|4127.58
09:15:14|4127.58
09:15:15|4127.58
09:15:17|4127.58
09:15:17|4127.58
09:15:18|4127.58
09:15:20|4127.58
09:15:20|4127.58
09:15:21|4127.58
09:15:22|4124.84
09:15:23|4124.72
09:15:24|4124.72
09:15:25|4124.72
09:15:27|4124.34
09:15:28|4124.34
09:15:29|4124.34
09:15:30|4124.34
09:15:31|4122.62
09:15:32|4122.62
09:15:33|4122.62
09:15:34|4122.62
09:15:35|4122.64
09:15:36|4122.57
09:15:37|4122.57
09:15:38|4121.97
09:15:39|4121.97
09:15:40|4120.44
09:15:41|4121.
09:15:42|4121.67
09:15:43|4121.67
09:15:44|4121.67
09:15:45|4120.45
09:15:46|4120.45
09:15:47|4117.89
09:15:48|4117.89
09:15:49|4119.19
09:15:51|4119.46
09:15:52|4119.09
09:15:52|4119.09
09:15:54|4119.09
09:15:54|4123.06
09:15:56|4122.86
09:15:57|4122.25
09:15:58|4122.25
09:15:59|4122.25
09:16:00|4122.25
09:16:01|4122.25
09:16:01|4122.25
09:16:02|4122.25
09:16:04|4122.33
09:16:05|4124.27
09:16:05|4124.14
09:16:07|4124.14
09:16:08|4124.14
09:16:09|4124.14
09:16:09|4124.14
09:16:12|4124.14
09:16:13|4124.14
09:16:14|4124.14
09:16:15|4124.14
09:16:17|4123.79
09:16:18|4122.3
09:16:20|4122.3
09:16:21|4122.3
09:16:22|4122.3
09:16:23|4122.3
09:16:24|4122.3
09:16:25|4122.3
09:16:26|4122.3
09:16:27|4120.96
09:16:27|4120.96
09:16:29|4120.96
09:16:29|4120.96
09:16:31|4120.96
09:16:31|4120.96
09:16:33|4120.96
09:16:34|4120.96
09:16:35|4120.96
09:16:35|4120.96
09:16:36|4120.96
09:16:38|4120.96
09:16:38|4120.96
09:16:39|4120.96
09:16:40|4120.96
09:16:42|4120.96
09:16:43|4120.96
09:16:43|4120.96
09:16:44|4120.96
09:16:46|4120.96
09:16:47|4120.96
09:16:47|4120.96
09:16:48|4120.96
09:16:50|4120.96
09:16:51|4120.96
09:16:51|4120.96
09:16:52|4120.96
09:16:53|4120.96
09:16:54|4120.96
09:16:55|4120.96
09:16:56|4120.96
09:16:57|4120.96
09:16:58|4120.96
09:16:59|4120.96
09:17:00|4120.96
09:17:01|4120.96
09:17:02|4120.96
09:17:04|4120.96
09:17:04|4120.96
09:17:06|4120.96
09:17:06|4120.96
09:17:08|4120.96
09:17:09|4120.96
09:17:09|4120.96
09:17:10|4120.96
09:17:11|4120.96
09:17:13|4120.96
09:17:15|4120.96
09:17:16|4120.96
09:17:18|4120.96
09:17:18|4120.96
09:17:20|4120.96
09:17:22|4120.96
09:17:23|4120.96
09:17:23|4120.96
09:17:25|4120.96
09:17:25|4120.96
09:17:26|4120.96
09:17:27|4120.96
09:17:28|4120.96
09:17:29|4120.96
09:17:30|4120.96
09:17:31|4120.96
09:17:32|4120.96
09:17:33|4120.96
09:17:34|4120.96
09:17:35|4120.96
09:17:36|4120.96
09:17:37|4120.96
09:17:38|4120.96
09:17:39|4120.96
09:17:40|4120.96
09:17:41|4120.96
09:17:42|4120.96
09:17:43|4120.96
09:17:44|4120.96
09:17:45|4120.96
09:17:46|4120.96
09:17:47|4125.58
09:17:49|4125.58
09:17:49|4125.58
09:17:50|4125.58
09:17:51|4125.58
09:17:52|4125.58
09:17:53|4125.58
09:17:54|4122.12
09:17:56|4122.12
09:17:57|4122.12
09:17:58|4122.12
09:17:58|4122.12
09:17:59|4122.12
09:18:01|4122.12
09:18:02|4122.12
09:18:02|4122.12
09:18:03|4122.12
09:18:04|4122.12
09:18:06|4122.12
09:18:06|4122.12
09:18:07|4122.12
09:18:09|4122.12
09:18:10|4122.12
09:18:10|4122.12
09:18:11|4122.12
09:18:14|4122.12
09:18:14|4122.12
09:18:16|4122.12
09:18:17|4122.12
09:18:17|4122.12
09:18:19|4122.12
09:18:21|4122.12
09:18:21|4122.12
09:18:23|4123.47
09:18:24|4123.47
09:18:25|4123.47
09:18:26|4123.47
09:18:27|4123.47
09:18:28|4123.47
09:18:29|4123.47
09:18:30|4123.47
09:18:31|4123.47
09:18:32|4123.47
09:18:33|4123.47
09:18:34|4123.47
09:18:35|4123.47
09:18:36|4123.47
09:18:37|4123.47
09:18:38|4123.47
09:18:39|4123.47
09:18:40|4123.47
09:18:42|4123.47
09:18:43|4123.47
09:18:44|4123.47
09:18:45|4123.47
09:18:46|4123.47
09:18:47|4123.47
09:18:48|4123.47
09:18:49|4123.47
09:18:50|4123.47
09:18:51|4123.47
09:18:52|4123.47
09:18:53|4123.47
09:18:54|4123.47
09:18:55|4123.47
09:18:56|4123.47
09:18:57|4123.47
09:18:58|4123.47
09:18:59|4123.47
09:19:00|4123.47
09:19:01|4123.47
09:19:02|4123.47
09:19:03|4123.47
09:19:04|4123.47
09:19:05|4123.47
09:19:06|4123.47
09:19:07|4123.47
09:19:08|4123.47
09:19:09|4123.47
09:19:10|4123.47
09:19:11|4123.47
09:19:12|4123.47
09:19:13|4123.47
09:19:15|4123.47
09:19:16|4123.47
09:19:17|4123.47
09:19:18|4123.47
09:19:20|4123.47
09:19:21|4123.47
09:19:21|4123.47
09:19:22|4121.19
09:19:23|4121.13
09:19:24|4121.13
09:19:25|4121.13
09:19:26|4121.13
09:19:27|4121.13
09:19:28|4122.41
09:19:29|4122.41
09:19:31|4122.41
09:19:31|4122.41
09:19:32|4122.41
09:19:33|4121.78
09:19:35|4121.78
09:19:35|4121.78
09:19:36|4121.78
09:19:37|4121.78
09:19:38|4121.78
09:19:39|4121.78
09:19:40|4121.78
09:19:42|4121.78
09:19:42|4121.78
09:19:43|4121.78
09:19:44|4121.78
09:19:45|4121.78
09:19:46|4125.72
09:19:47|4125.72
09:19:48|4125.72
09:19:49|4125.72
09:19:50|4125.68
09:19:51|4125.68
09:19:52|4125.68
09:19:54|4125.68
09:19:54|4128.19
09:19:55|4128.25
09:19:56|4128.25
09:19:57|4128.25
09:19:58|4127.84
09:19:59|4127.84
09:20:00|4127.84
09:20:01|4127.84
09:20:03|4127.84
09:20:04|4127.84
09:20:05|4127.84
09:20:06|4127.84
09:20:07|4127.84
09:20:08|4127.84
09:20:09|4127.84
09:20:10|4127.84
09:20:11|4127.84
09:20:12|4127.84
09:20:13|4127.84
09:20:14|4127.84
09:20:16|4127.84
09:20:17|4127.84
09:20:19|4127.84
09:20:19|4127.84
09:20:21|4127.84
09:20:22|4127.84
09:20:23|4127.84
09:20:24|4127.84
09:20:25|4127.84
09:20:26|4127.84
09:20:27|4127.84
09:20:28|4127.84
09:20:29|4127.84
09:20:30|4127.84
09:20:31|4127.84
09:20:32|4127.84
09:20:33|4127.84
09:20:34|4127.84
09:20:35|4127.84
09:20:36|4127.84
09:20:37|4127.84
09:20:38|4127.84
09:20:39|4127.84
09:20:40|4127.84
09:20:41|4127.84
09:20:42|4127.84
09:20:43|4127.84
09:20:44|4127.84
09:20:45|4127.84
09:20:46|4127.84
09:20:47|4127.84
09:20:48|4127.84
09:20:49|4127.84
09:20:50|4127.84
09:20:51|4127.84
09:20:52|4127.84
09:20:53|4120.14
09:20:54|4120.14
09:20:55|4121.68
09:20:56|4121.39
09:20:57|4121.39
09:20:59|4121.97
09:20:59|4121.97
09:21:00|4121.97
09:21:01|4121.97
09:21:03|4121.97
09:21:04|4121.5
09:21:05|4121.5
09:21:06|4121.5
09:21:06|4121.5
09:21:08|4121.5
09:21:09|4120.02
09:21:09|4120.02
09:21:11|4120.02
09:21:11|4120.02
09:21:13|4120.02
09:21:14|4120.02
09:21:15|4120.02
09:21:17|4120.02
09:21:18|4120.02
09:21:19|4120.02
09:21:20|4120.02
09:21:21|4120.02
09:21:22|4120.02
09:21:23|4120.02
09:21:24|4120.02
09:21:25|4120.02
09:21:26|4120.02
09:21:27|4120.02
09:21:28|4120.02
09:21:29|4120.02
09:21:31|4120.02
09:21:32|4120.02
09:21:33|4120.02
09:21:34|4118.65
09:21:35|4118.65
09:21:36|4118.65
09:21:37|4118.65
09:21:38|4118.65
09:21:39|4118.65
09:21:40|4119.86
09:21:41|4119.86
09:21:42|4119.86
09:21:43|4119.86
09:21:44|4119.86
09:21:45|4119.86
09:21:46|4119.86
09:21:47|4119.86
09:21:48|4119.86
09:21:49|4119.86
09:21:50|4119.86
09:21:51|4119.86
09:21:52|4119.86
09:21:53|4119.86
09:21:54|4119.86
09:21:55|4119.86
09:21:56|4119.86
09:21:57|4119.86
09:21:58|4119.86
09:21:59|4119.86
09:22:00|4119.86
09:22:01|4119.86
09:22:02|4119.86
09:22:03|4119.86
09:22:04|4119.86
09:22:05|4119.86
09:22:06|4119.86
09:22:07|4119.86
09:22:08|4119.86
09:22:09|4119.86
09:22:10|4119.86
09:22:11|4120.31
09:22:12|4120.31
09:22:13|4120.31
09:22:14|4120.31
09:22:15|4120.31
09:22:16|4120.31
09:22:18|4120.31
09:22:20|4120.31
09:22:20|4120.31
09:22:21|4120.01
09:22:22|4120.01
09:22:24|4120.01
09:22:24|4120.01
09:22:25|4120.01
09:22:26|4120.01
09:22:28|4119.92
09:22:29|4119.92
09:22:30|4119.92
09:22:31|4119.92
09:22:32|4121.17
09:22:33|4121.17
09:22:34|4121.17
09:22:35|4121.17
09:22:36|4121.17
09:22:37|4121.17
09:22:38|4121.17
09:22:39|4121.17
09:22:40|4121.17
09:22:41|4121.17
09:22:42|4121.17
09:22:43|4121.39
09:22:44|4121.39
09:22:45|4121.39
09:22:46|4121.39
09:22:47|4121.39
09:22:48|4121.39
09:22:49|4121.39
09:22:50|4121.39
09:22:51|4121.39
09:22:52|4121.39
09:22:53|4121.39
09:22:54|4121.39
09:22:55|4121.39
09:22:56|4121.39
09:22:58|4121.39
09:22:58|4121.39
09:22:59|4121.39
09:23:00|4121.39
09:23:01|4121.39
09:23:02|4124.74
09:23:03|4124.74
09:23:04|4124.74
09:23:05|4124.74
09:23:06|4124.74
09:23:07|4124.74
09:23:08|4124.74
09:23:09|4124.74
09:23:10|4124.74
09:23:11|4124.74
09:23:12|4124.74
09:23:13|4124.74
09:23:14|4124.74
09:23:15|4124.74
09:23:16|4124.74
09:23:18|4124.74
09:23:19|4124.74
09:23:20|4124.74
09:23:21|4124.74
09:23:22|4124.74
09:23:23|4124.74
09:23:24|4124.74
09:23:25|4124.74
09:23:27|4124.74
09:23:28|4124.74
09:23:29|4124.74
09:23:30|4124.74
09:23:31|4124.74
09:23:32|4124.74
09:23:34|4124.74
09:23:35|4124.74
09:23:36|4124.74
09:23:36|4124.74
09:23:37|4124.74
09:23:38|4124.74
09:23:39|4124.74
09:23:41|4124.74
09:23:41|4124.74
09:23:42|4124.74
09:23:44|4124.74
09:23:45|4124.74
09:23:45|4124.32
09:23:47|4124.32
09:23:47|4124.32
09:23:48|4124.32
09:23:50|4124.32
09:23:50|4124.32
09:23:52|4124.32
09:23:52|4124.32
09:23:53|4124.32
09:23:55|4124.32
09:23:56|4124.32
09:23:57|4124.32
09:23:58|4124.32
09:23:59|4124.32
09:24:00|4124.32
09:24:01|4124.32
09:24:01|4124.32
09:24:03|4124.32
09:24:04|4124.32
09:24:04|4124.32
09:24:06|4124.32
09:24:07|4124.32
09:24:08|4124.32
09:24:09|4124.32
09:24:10|4124.32
09:24:11|4124.32
09:24:12|4124.32
09:24:13|4124.32
09:24:14|4124.32
09:24:15|4124.32
09:24:15|4124.32
09:24:17|4124.32
09:24:17|4124.32
09:24:20|4124.32
09:24:21|4124.34
09:24:23|4124.34
09:24:23|4124.34
09:24:26|4124.34
09:24:27|4124.34
09:24:27|4124.34
09:24:29|4124.34
09:24:29|4124.34
09:24:31|4124.34
09:24:32|4124.34
09:24:33|4124.34
09:24:34|4124.34
09:24:36|4124.34
09:24:36|4124.34
09:24:37|4124.34
09:24:39|4122.3
09:24:39|4122.3
09:24:40|4122.3
09:24:41|4122.3
09:24:42|4122.3
09:24:43|4122.3
09:24:44|4122.3
09:24:45|4122.3
09:24:46|4122.3
09:24:48|4121.42
09:24:49|4121.42
09:24:50|4121.42
09:24:51|4121.42
09:24:52|4121.42
09:24:53|4121.42
09:24:54|4121.42
09:24:55|4121.42
09:24:56|4121.42
09:24:57|4121.42
09:24:58|4121.42
09:24:59|4121.42
09:25:00|4121.42
09:25:01|4121.42
09:25:02|4121.42
09:25:03|4121.42
09:25:04|4121.42
09:25:05|4121.42
09:25:06|4121.42
09:25:07|4121.42
09:25:08|4121.42
09:25:09|4121.42
09:25:10|4121.42
09:25:11|4121.42
09:25:12|4121.42
09:25:13|4121.42
09:25:14|4121.42
09:25:15|4121.42
09:25:16|4121.42
09:25:17|4121.42
09:25:18|4121.42
09:25:19|4121.42
09:25:20|4121.42
09:25:22|4121.42
09:25:23|4121.42
09:25:23|4121.42
09:25:25|4121.42
09:25:26|4121.42
09:25:27|4121.42
09:25:27|4121.42
09:25:29|4121.42
09:25:30|4121.42
09:25:31|4121.42
09:25:32|4121.42
09:25:33|4121.42
09:25:34|4121.42
09:25:35|4121.42
09:25:36|4121.42
09:25:37|4121.42
09:25:38|4121.42
09:25:39|4121.42
09:25:40|4121.42
09:25:41|4121.42
09:25:42|4121.42
09:25:43|4121.42
09:25:44|4121.42
09:25:45|4121.42
09:25:46|4121.42
09:25:47|4121.42
09:25:48|4121.42
09:25:49|4121.42
09:25:50|4121.42
09:25:51|4121.42
09:25:52|4121.42
09:25:53|4121.42
09:25:54|4121.42
09:25:55|4121.42
09:25:56|4121.42
09:25:57|4121.42
09:25:58|4121.42
09:25:59|4121.42
09:26:00|4121.42
09:26:01|4121.42
09:26:02|4121.42
09:26:03|4121.42
09:26:04|4121.42
09:26:05|4121.42
09:26:06|4121.42
09:26:07|4121.42
09:26:08|4121.42
09:26:09|4121.42
09:26:10|4122.85
09:26:11|4122.85
09:26:12|4122.85
09:26:13|4122.85
09:26:14|4122.85
09:26:15|4122.85
09:26:16|4122.85
09:26:17|4122.85
09:26:18|4122.85
09:26:19|4122.85
09:26:21|4122.85
09:26:23|4122.85
09:26:24|4122.85
09:26:24|4122.85
09:26:26|4122.85
09:26:26|4122.85
09:26:28|4122.85
09:26:29|4124.12
09:26:29|4124.12
09:26:31|4124.12
09:26:32|4124.12
09:26:33|4124.12
09:26:34|4124.12
09:26:35|4124.12
09:26:36|4124.12
09:26:37|4124.12
09:26:37|4124.12
09:26:39|4124.12
09:26:40|4124.12
09:26:41|4124.12
09:26:42|4124.12
09:26:43|4124.12
09:26:44|4124.12
09:26:45|4124.12
09:26:46|4124.12
09:26:47|4124.12
09:26:48|4124.12
09:26:49|4126.71
09:26:50|4126.71
09:26:51|4126.71
09:26:52|4126.71
09:26:53|4126.71
09:26:54|4126.71
09:26:55|4126.71
09:26:56|4126.71
09:26:57|4126.71
09:26:58|4123.55
09:26:59|4123.55
09:27:00|4123.55
09:27:01|4123.55
09:27:02|4123.55
09:27:03|4123.55
09:27:04|4123.55
09:27:05|4123.55
09:27:07|4123.55
09:27:08|4123.55
09:27:09|4123.66
09:27:10|4123.66
09:27:11|4123.66
09:27:12|4123.66
09:27:13|4123.66
09:27:14|4123.66
09:27:15|4123.66
09:27:16|4123.66
09:27:17|4122.84
09:27:18|4122.84
09:27:19|4124.83
09:27:20|4124.83
09:27:21|4124.83
09:27:23|4124.83
09:27:23|4124.83
09:27:25|4124.99
09:27:26|4124.99
09:27:27|4124.99
09:27:28|4124.99
09:27:29|4126.79
09:27:30|4126.79
09:27:31|4126.79
09:27:33|4126.79
09:27:33|4126.79
09:27:34|4126.79
09:27:35|4126.79
09:27:37|4127.21
09:27:38|4127.21
09:27:39|4127.21
09:27:40|4127.21
09:27:40|4127.21
09:27:42|4127.21
09:27:43|4127.21
09:27:43|4127.21
09:27:44|4127.21
09:27:45|4127.21
09:27:47|4127.21
09:27:48|4127.21
09:27:48|4127.21
09:27:49|4127.21
09:27:51|4127.21
09:27:51|4127.21
09:27:53|4127.21
09:27:53|4127.21
09:27:55|4127.21
09:27:55|4127.21
09:27:57|4127.21
09:27:58|4127.21
09:27:58|4127.21
09:27:59|4127.21
09:28:02|4127.21
09:28:02|4126.21
09:28:03|4126.21
09:28:04|4126.21
09:28:05|4126.21
09:28:06|4126.21
09:28:07|4126.21
09:28:08|4126.22
09:28:09|4126.22
09:28:10|4126.22
09:28:11|4126.22
09:28:12|4126.22
09:28:13|4126.22
09:28:14|4126.41
09:28:15|4126.41
09:28:16|4126.41
09:28:17|4126.41
09:28:18|4126.41
09:28:19|4126.41
09:28:20|4125.46
09:28:21|4125.46
09:28:23|4125.46
09:28:24|4125.43
09:28:25|4125.43
09:28:27|4125.43
09:28:28|4124.53
09:28:29|4124.53
09:28:30|4124.53
09:28:32|4124.55
09:28:32|4126.18
09:28:33|4126.18
09:28:34|4126.18
09:28:36|4126.18
09:28:37|4126.18
09:28:38|4126.18
09:28:38|4126.18
09:28:40|4126.18
09:28:41|4126.18
09:28:42|4126.18
09:28:43|4126.18
09:28:44|4126.18
09:28:45|4126.18
09:28:46|4126.18
09:28:47|4126.18
09:28:48|4126.18
09:28:48|4125.68
09:28:49|4125.68
09:28:51|4125.68
09:28:52|4123.18
09:28:53|4123.18
09:28:54|4123.13
09:28:55|4123.19
09:28:56|4123.19
09:28:57|4123.19
09:28:58|4123.19
09:28:59|4125.39
09:29:00|4125.39
09:29:01|4124.75
09:29:02|4124.75
09:29:03|4124.75
09:29:04|4124.75
09:29:05|4124.75
09:29:06|4124.75
09:29:07|4124.75
09:29:09|4124.75
09:29:09|4124.75
09:29:10|4124.75
09:29:11|4124.75
09:29:13|4124.75
09:29:14|4124.75
09:29:14|4124.75
09:29:15|4124.75
09:29:16|4124.75
09:29:17|4124.2
09:29:18|4124.2
09:29:20|4124.2
09:29:20|4124.2
09:29:21|4124.2
09:29:22|4124.2
09:29:24|4124.2
09:29:26|4124.2
09:29:27|4124.2
09:29:29|4124.2
09:29:30|4128.64
09:29:32|4128.64
09:29:32|4128.64
09:29:33|4125.34
09:29:34|4125.34
09:29:35|4125.34
09:29:36|4125.34
09:29:37|4125.34
09:29:39|4126.86
09:29:40|4126.86
09:29:41|4126.86
09:29:41|4126.86
09:29:42|4126.86
09:29:43|4126.86
09:29:44|4126.86
09:29:45|4126.86
09:29:46|4127.29
09:29:47|4127.29
09:29:48|4127.29
09:29:49|4127.29
09:29:50|4127.29
09:29:51|4127.29
09:29:52|4127.29
09:29:53|4127.29
09:29:54|4127.29
09:29:55|4127.42
09:29:56|4127.42
09:29:57|4127.42
09:29:58|4127.42
09:29:59|4127.42
09:30:00|4127.42
09:30:01|4127.42
09:30:02|4127.42
09:30:03|4127.42
09:30:04|4126.18
09:30:05|4125.47
09:30:07|4124.99
09:30:07|4124.99
09:30:09|4124.99
09:30:10|4124.99
09:30:11|4124.99
09:30:12|4124.99
09:30:13|4124.99
09:30:14|4126.36
09:30:15|4126.36
09:30:16|4126.36
09:30:17|4126.36
09:30:18|4126.36
09:30:19|4127.12
09:30:20|4127.12
09:30:21|4127.12
09:30:22|4127.12
09:30:23|4127.12
09:30:24|4128.07
09:30:25|4128.07
09:30:26|4128.07
09:30:27|4128.07
09:30:29|4128.07
09:30:30|4128.07
09:30:31|4128.07
09:30:32|4128.07
09:30:33|4128.07
09:30:34|4128.07
09:30:35|4128.07
09:30:36|4128.07
09:30:37|4128.07
09:30:38|4123.1
09:30:39|4123.1
09:30:40|4123.1
09:30:41|4123.1
09:30:42|4123.1
09:30:43|4123.1
09:30:44|4123.1
09:30:45|4123.1
09:30:46|4123.1
09:30:47|4123.1
09:30:48|4122.36
09:30:49|4122.36
09:30:50|4122.36
09:30:51|4122.36
09:30:52|4122.36
09:30:53|4122.36
09:30:54|4122.36
09:30:55|4122.36
09:30:56|4122.36
09:30:57|4122.36
09:30:58|4122.36
09:30:59|4122.36
09:31:00|4122.36
09:31:01|4124.62
09:31:02|4124.62
09:31:03|4124.62
09:31:05|4124.62
09:31:05|4124.62
09:31:06|4124.62
09:31:08|4124.62
09:31:10|4124.62
09:31:10|4124.59
09:31:11|4124.59
09:31:12|4124.59
09:31:13|4124.59
09:31:14|4124.59
09:31:15|4124.59
09:31:16|4124.59
09:31:17|4124.59
09:31:18|4124.59
09:31:19|4123.58
09:31:20|4123.58
09:31:21|4123.58
09:31:22|4123.58
09:31:23|4123.58
09:31:24|4123.58
09:31:26|4123.58
09:31:27|4123.58
09:31:28|4123.67
09:31:29|4123.67
09:31:31|4123.71
09:31:33|4122.97
09:31:34|4122.97
09:31:34|4122.97
09:31:35|4122.97
09:31:36|4122.97
09:31:38|4122.97
09:31:39|4122.97
09:31:40|4122.97
09:31:41|4122.97
09:31:42|4122.97
09:31:43|4122.97
09:31:43|4122.97
09:31:45|4122.97
09:31:45|4122.97
09:31:47|4122.05
09:31:48|4120.5
09:31:49|4120.5
09:31:50|4120.5
09:31:51|4120.5
09:31:52|4118.32
09:31:53|4119.39
09:31:53|4118.7
09:31:55|4118.7
09:31:56|4118.7
09:31:57|4118.7
09:31:58|4118.7
09:31:59|4118.7
09:32:00|4118.7
09:32:01|4117.24
09:32:02|4117.24
09:32:03|4117.24
09:32:04|4117.24
09:32:06|4117.24
09:32:06|4117.24
09:32:08|4117.24
09:32:10|4117.24
09:32:10|4117.24
09:32:11|4117.24
09:32:12|4117.24
09:32:13|4115.06
09:32:14|4115.06
09:32:15|4115.06
09:32:16|4113.66
09:32:17|4113.66
09:32:18|4113.66
09:32:20|4113.46
09:32:20|4113.46
09:32:22|4113.46
09:32:22|4113.46
09:32:24|4113.46
09:32:25|4113.46
09:32:26|4113.46
09:32:27|4113.91
09:32:29|4113.91
09:32:30|4113.91
09:32:31|4115.82
09:32:32|4115.82
09:32:33|4115.82
09:32:34|4115.82
09:32:35|4115.82
09:32:36|4113.46
09:32:37|4113.46
09:32:38|4112.61
09:32:39|4112.61
09:32:40|4114.09
09:32:41|4114.09
09:32:42|4114.09
09:32:43|4114.09
09:32:44|4114.09
09:32:45|4114.09
09:32:46|4114.09
09:32:47|4114.09
09:32:48|4114.09
09:32:49|4111.48
09:32:50|4111.53
09:32:51|4111.53
09:32:52|4111.53
09:32:53|4111.53
09:32:54|4111.53
09:32:55|4111.53
09:32:56|4111.53
09:32:57|4111.53
09:32:58|4109.46
09:32:59|4109.46
09:33:00|4109.46
09:33:01|4109.46
09:33:02|4109.93
09:33:03|4109.93
09:33:05|4110.05
09:33:05|4109.38
09:33:06|4109.38
09:33:07|4109.38
09:33:08|4109.38
09:33:09|4109.38
09:33:11|4109.38
09:33:12|4109.38
09:33:12|4108.31
09:33:14|4106.93
09:33:14|4106.93
09:33:15|4107.21
09:33:16|4107.21
09:33:17|4106.59
09:33:19|4106.59
09:33:20|4106.38
09:33:20|4106.38
09:33:22|4106.38
09:33:23|4106.38
09:33:23|4106.38
09:33:25|4106.38
09:33:25|4105.73
09:33:26|4105.73
09:33:27|4105.73
09:33:29|4105.73
09:33:31|4105.73
09:33:32|4102.83
09:33:33|4102.83
09:33:34|4102.83
09:33:35|4106.11
09:33:36|4104.84
09:33:37|4105.15
09:33:38|4104.98
09:33:39|4104.98
09:33:40|4101.88
09:33:41|4102.94
09:33:42|4102.94
09:33:43|4102.94
09:33:44|4102.94
09:33:45|4103.02
09:33:46|4103.02
09:33:47|4103.71
09:33:48|4103.68
09:33:49|4103.68
09:33:50|4103.68
09:33:51|4103.68
09:33:52|4103.68
09:33:53|4103.68
09:33:54|4103.68
09:33:55|4102.66
09:33:56|4102.66
09:33:57|4102.66
09:33:58|4102.66
09:33:59|4102.66
09:34:00|4101.21
09:34:01|4101.21
09:34:02|4101.21
09:34:03|4101.21
09:34:04|4102.63
09:34:05|4102.63
09:34:06|4099.4
09:34:07|4102.62
09:34:08|4102.62
09:34:09|4102.66
09:34:10|4102.66
09:34:11|4102.66
09:34:12|4101.81
09:34:13|4101.81
09:34:14|4101.81
09:34:15|4101.81
09:34:16|4099.38
09:34:17|4099.36
09:34:18|4099.26
09:34:20|4099.26
09:34:21|4099.26
09:34:21|4099.26
09:34:23|4099.26
09:34:24|4099.55
09:34:25|4099.55
09:34:26|4099.55
09:34:27|4099.
09:34:29|4099.
09:34:30|4099.17
09:34:31|4099.17
09:34:33|4097.74
09:34:34|4097.74
09:34:35|4097.74
09:34:37|4097.74
09:34:38|4097.74
09:34:39|4099.17
09:34:39|4099.17
09:34:41|4099.17
09:34:41|4099.17
09:34:43|4098.56
09:34:44|4098.56
09:34:45|4098.56
09:34:46|4099.51
09:34:47|4099.51
09:34:48|4099.51
09:34:49|4099.51
09:34:50|4099.51
09:34:51|4099.51
09:34:52|4096.71
09:34:53|4096.71
09:34:54|4096.71
09:34:55|4096.71
09:34:56|4094.73
09:34:57|4094.73
09:34:58|4094.73
09:34:59|4094.56
09:35:00|4094.56
09:35:01|4094.56
09:35:02|4093.4
09:35:03|4093.4
09:35:04|4093.4
09:35:05|4093.4
09:35:06|4093.4
09:35:07|4093.4
09:35:08|4093.4
09:35:09|4093.4
09:35:10|4093.4
09:35:11|4093.4
09:35:12|4093.4
09:35:13|4093.4
09:35:14|4093.4
09:35:15|4093.4
09:35:16|4093.4
09:35:17|4093.4
09:35:18|4093.4
09:35:19|4093.4
09:35:20|4093.4
09:35:21|4093.4
09:35:22|4093.4
09:35:23|4093.4
09:35:24|4093.4
09:35:25|4093.4
09:35:26|4093.4
09:35:27|4093.4
09:35:28|4093.4
09:35:30|4093.4
09:35:31|4093.06
09:35:33|4094.36
09:35:34|4094.36
09:35:35|4094.36
09:35:36|4095.1
09:35:37|4095.1
09:35:38|4095.1
09:35:39|4095.1
09:35:39|4095.1
09:35:40|4095.1
09:35:41|4095.1
09:35:43|4095.1
09:35:44|4095.1
09:35:45|4090.26
09:35:46|4090.
09:35:47|4090.28
09:35:48|4090.28
09:35:49|4090.28
09:35:50|4087.96
09:35:51|4088.71
09:35:52|4086.29
09:35:53|4086.91
09:35:54|4086.91
09:35:55|4086.3
09:35:56|4086.82
09:35:57|4086.82
09:35:58|4086.82
09:35:59|4086.82
09:36:00|4086.82
09:36:01|4086.82
09:36:02|4085.71
09:36:03|4085.71
09:36:04|4085.71
09:36:05|4085.44
09:36:06|4085.48
09:36:07|4085.48
09:36:09|4085.48
09:36:09|4085.48
09:36:10|4085.48
09:36:11|4088.52
09:36:12|4088.52
09:36:13|4088.52
09:36:14|4086.3
09:36:15|4086.3
09:36:16|4086.3
09:36:17|4084.32
09:36:18|4083.48
09:36:19|4083.48
09:36:20|4083.27
09:36:21|4084.32
09:36:22|4084.32
09:36:23|4084.32
09:36:24|4084.32
09:36:25|4084.32
09:36:26|4084.32
09:36:27|4084.32
09:36:28|4084.32
09:36:30|4084.32
09:36:32|4084.32
09:36:34|4084.03
09:36:35|4084.03
09:36:36|4084.03
09:36:37|4080.76
09:36:38|4080.76
09:36:39|4080.76
09:36:40|4082.44
09:36:42|4082.44
09:36:43|4080.
09:36:43|4078.2
09:36:44|4079.67
09:36:45|4079.53
09:36:47|4080.
09:36:47|4080.68
09:36:48|4080.68
09:36:50|4077.18
09:36:51|4077.18
09:36:52|4078.42
09:36:53|4078.42
09:36:54|4078.42
09:36:55|4078.42
09:36:56|4078.42
09:36:57|4076.
09:36:58|4074.75
09:36:59|4074.75
09:37:00|4074.1
09:37:01|4074.1
09:37:02|4074.1
09:37:03|4074.1
09:37:04|4074.1
09:37:05|4074.1
09:37:06|4074.1
09:37:07|4074.1
09:37:08|4077.26
09:37:09|4076.16
09:37:10|4076.16
09:37:11|4075.49
09:37:12|4075.49
09:37:13|4077.65
09:37:14|4077.65
09:37:15|4077.65
09:37:16|4077.65
09:37:17|4077.65
09:37:18|4077.65
09:37:19|4077.65
09:37:20|4077.65
09:37:21|4077.65
09:37:22|4077.65
09:37:23|4077.65
09:37:24|4077.65
09:37:25|4077.65
09:37:26|4077.65
09:37:27|4077.65
09:37:28|4077.65
09:37:29|4077.65
09:37:30|4077.65
09:37:31|4077.65
09:37:33|4082.16
09:37:34|4082.16
09:37:36|4082.16
09:37:36|4082.16
09:37:38|4082.16
09:37:39|4082.16
09:37:40|4082.16
09:37:41|4082.16
09:37:42|4075.45
09:37:43|4075.66
09:37:45|4075.66
09:37:45|4075.66
09:37:47|4074.83
09:37:47|4074.83
09:37:49|4074.83
09:37:49|4072.37
09:37:51|4072.37
09:37:53|4070.03
09:37:53|4073.
09:37:54|4070.39
09:37:55|4073.85
09:37:56|4074.52
09:37:57|4074.5
09:37:58|4069.09
09:37:59|4067.47
09:38:00|4065.28
09:38:01|4064.04
09:38:02|4060.69
09:38:03|4065.98
09:38:05|4073.97
09:38:06|4072.43
09:38:07|4075.31
09:38:08|4075.43
09:38:09|4075.43
09:38:10|4077.6
09:38:11|4077.6
09:38:12|4077.6
09:38:13|4077.64
09:38:14|4077.64
09:38:15|4077.64
09:38:16|4077.64
09:38:17|4077.64
09:38:18|4077.64
09:38:19|4077.64
09:38:20|4075.76
09:38:21|4072.91
09:38:22|4072.91
09:38:23|4072.91
09:38:24|4064.22
09:38:25|4064.45
09:38:26|4065.86
09:38:27|4064.
09:38:28|4064.64
09:38:29|4064.01
09:38:30|4064.01
09:38:31|4064.01
09:38:33|4064.01
09:38:34|4073.68
09:38:36|4073.75
09:38:36|4073.75
09:38:38|4073.38
09:38:39|4073.38
09:38:40|4073.38
09:38:42|4079.73
09:38:44|4079.73
09:38:45|4078.23
09:38:46|4076.69
09:38:47|4076.69
09:38:48|4076.69
09:38:49|4076.69
09:38:50|4079.04
09:38:51|4079.04
09:38:52|4080.15
09:38:53|4083.69
09:38:54|4083.69
09:38:55|4083.69
09:38:56|4086.76
09:38:57|4090.1
09:38:58|4088.83
09:38:59|4088.83
09:39:00|4087.53
09:39:01|4087.53
09:39:02|4089.73
09:39:03|4089.73
09:39:04|4089.73
09:39:05|4091.66
09:39:06|4091.66
09:39:07|4093.61
09:39:08|4093.61
09:39:09|4096.11
09:39:10|4094.31
09:39:11|4094.31
09:39:12|4096.39
09:39:13|4095.73
09:39:14|4093.74
09:39:15|4093.89
09:39:16|4093.89
09:39:17|4093.89
09:39:18|4090.68
09:39:19|4090.68
09:39:20|4090.68
09:39:21|4088.7
09:39:22|4086.96
09:39:23|4086.96
09:39:24|4088.
09:39:25|4088.
09:39:26|4089.66
09:39:27|4089.66
09:39:28|4088.54
09:39:29|4088.54
09:39:30|4088.54
09:39:31|4091.01
09:39:33|4091.01
09:39:34|4090.56
09:39:35|4090.56
09:39:36|4090.56
09:39:38|4090.56
09:39:38|4090.56
09:39:40|4092.12
09:39:41|4092.12
09:39:41|4092.12
09:39:42|4092.12
09:39:44|4093.74
09:39:45|4093.74
09:39:45|4093.74
09:39:46|4093.74
09:39:48|4093.74
09:39:49|4096.74
09:39:49|4099.25
09:39:50|4098.58
09:39:51|4098.58
09:39:53|4101.38
09:39:53|4101.38
09:39:55|4101.38
09:39:56|4103.08
09:39:56|4103.77
09:39:58|4103.77
09:39:59|4103.77
09:40:00|4104.77
09:40:01|4109.26
09:40:02|4110.48
09:40:02|4112.29
09:40:04|4121.21
09:40:05|4119.01
09:40:06|4119.64
09:40:06|4117.32
09:40:08|4110.44
09:40:08|4110.43
09:40:09|4115.12
09:40:10|4115.12
09:40:11|4112.26
09:40:12|4114.89
09:40:14|4114.89
09:40:14|4115.23
09:40:15|4114.61
09:40:16|4114.61
09:40:17|4116.83
09:40:18|4116.83
09:40:20|4116.83
09:40:21|4110.77
09:40:21|4110.77
09:40:22|4110.77
09:40:24|4112.05
09:40:24|4112.05
09:40:25|4110.99
09:40:27|4114.98
09:40:27|4114.98
09:40:28|4114.98
09:40:29|4115.25
09:40:30|4114.83
09:40:31|4114.84
09:40:32|4114.84
09:40:35|4119.82
09:40:36|4121.26
09:40:38|4121.26
09:40:39|4121.26
09:40:41|4121.26
09:40:42|4124.48
09:40:43|4126.57
09:40:44|4125.54
09:40:45|4128.33
09:40:46|4126.89
09:40:47|4133.11
09:40:48|4135.19
09:40:49|4134.45
09:40:51|4135.1
09:40:52|4140.13
09:40:53|4142.85
09:40:54|4144.2
09:40:54|4144.41
09:40:56|4141.12
09:40:57|4146.07
09:40:58|4141.35
09:40:59|4137.28
09:41:00|4135.
09:41:01|4140.92
09:41:01|4147.93
09:41:02|4141.63
09:41:04|4141.95
09:41:05|4141.95
09:41:05|4150.
09:41:07|4149.28
09:41:07|4149.32
09:41:08|4146.31
09:41:11|4146.64
09:41:11|4143.98
09:41:12|4143.98
09:41:13|4144.54
09:41:14|4144.54
09:41:16|4144.54
09:41:16|4144.54
09:41:17|4140.91
09:41:18|4140.91
09:41:20|4140.91
09:41:21|4140.91
09:41:22|4140.91
09:41:22|4137.8
09:41:23|4141.41
09:41:24|4143.42
09:41:25|4145.45
09:41:27|4145.45
09:41:27|4149.64
09:41:28|4149.64
09:41:29|4149.64
09:41:31|4143.59
09:41:31|4142.46
09:41:32|4145.17
09:41:33|4147.04
09:41:35|4146.9
09:41:37|4145.81
09:41:38|4148.71
09:41:39|4148.71
09:41:40|4148.27
09:41:41|4148.27
09:41:43|4146.33
09:41:43|4142.
09:41:45|4142.
09:41:46|4144.56
09:41:47|4144.56
09:41:48|4144.56
09:41:49|4144.56
09:41:50|4145.94
09:41:51|4145.94
09:41:52|4144.81
09:41:53|4144.81
09:41:55|4150.16
09:41:55|4150.16
09:41:56|4150.16
09:41:57|4150.16
09:41:58|4150.16
09:41:59|4147.33
09:42:00|4146.11
09:42:01|4146.11
09:42:03|4146.11
09:42:04|4146.11
09:42:05|4146.72
09:42:06|4144.38
09:42:07|4144.38
09:42:08|4141.57
09:42:09|4141.57
09:42:10|4141.57
09:42:11|4141.57
09:42:12|4140.28
09:42:13|4140.28
09:42:14|4140.28
09:42:15|4140.28
09:42:16|4140.28
09:42:17|4140.28
09:42:18|4140.28
09:42:19|4140.28
09:42:20|4140.28
09:42:21|4140.28
09:42:22|4140.28
09:42:23|4139.38
09:42:24|4141.38
09:42:25|4140.
09:42:26|4140.
09:42:27|4145.61
09:42:28|4145.61
09:42:29|4145.61
09:42:30|4147.58
09:42:31|4147.58
09:42:32|4147.58
09:42:33|4151.64
09:42:34|4153.
09:42:36|4155.75
09:42:37|4155.41
09:42:38|4158.79
09:42:40|4159.05
09:42:40|4158.25
09:42:42|4158.26
09:42:43|4160.59
09:42:44|4156.21
09:42:45|4157.19
09:42:46|4158.72
09:42:46|4158.72
09:42:48|4154.69
09:42:48|4154.69
09:42:50|4152.82
09:42:51|4153.95
09:42:52|4156.73
09:42:52|4156.73
09:42:54|4154.88
09:42:55|4154.88
09:42:55|4154.88
09:42:57|4155.2
09:42:57|4155.2
09:42:59|4155.2
09:42:59|4151.92
09:43:00|4152.61
09:43:02|4152.61
09:43:03|4154.35
09:43:03|4154.35
09:43:04|4154.35
09:43:06|4154.35
09:43:07|4154.35
09:43:07|4154.35
09:43:09|4154.35
09:43:10|4154.35
09:43:11|4158.26
09:43:11|4158.26
09:43:13|4158.28
09:43:13|4159.02
09:43:15|4158.17
09:43:16|4158.17
09:43:17|4157.98
09:43:17|4157.98
09:43:19|4157.98
09:43:20|4157.98
09:43:20|4157.98
09:43:21|4157.98
09:43:22|4157.98
09:43:23|4157.98
09:43:24|4150.01
09:43:26|4150.01
09:43:27|4150.01
09:43:27|4150.01
09:43:28|4156.15
09:43:30|4156.15
09:43:31|4156.15
09:43:31|4156.15
09:43:33|4156.15
09:43:34|4156.15
09:43:34|4156.15
09:43:36|4156.15
09:43:38|4156.15
09:43:39|4156.15
09:43:41|4162.
09:43:42|4162.
09:43:43|4162.
09:43:44|4162.
09:43:45|4162.
09:43:46|4162.
09:43:47|4162.
09:43:48|4162.
09:43:49|4162.
09:43:50|4162.
09:43:51|4162.
09:43:52|4162.
09:43:53|4162.
09:43:54|4162.
09:43:55|4162.
09:43:56|4162.
09:43:57|4159.9
09:43:58|4159.9
09:43:59|4159.9
09:44:00|4159.9
09:44:01|4159.9
09:44:03|4159.9
09:44:04|4160.01
09:44:04|4162.4
09:44:06|4162.4
09:44:07|4162.4
09:44:07|4162.4
09:44:08|4162.4
09:44:10|4162.4
09:44:11|4162.4
09:44:12|4162.4
09:44:13|4159.94
09:44:13|4159.94
09:44:14|4159.94
09:44:16|4159.94
09:44:17|4159.94
09:44:18|4154.44
09:44:19|4154.44
09:44:20|4154.44
09:44:20|4155.53
09:44:22|4155.53
09:44:22|4155.53
09:44:23|4154.44
09:44:24|4154.74
09:44:26|4158.23
09:44:28|4156.
09:44:28|4156.
09:44:29|4156.
09:44:30|4156.
09:44:31|4156.
09:44:32|4156.
09:44:35|4156.
09:44:35|4162.85
09:44:36|4162.85
09:44:37|4162.98
09:44:39|4164.59
09:44:41|4165.71
09:44:41|4165.71
09:44:43|4165.71
09:44:45|4165.71
09:44:45|4165.07
09:44:47|4165.07
09:44:47|4165.07
09:44:48|4165.07
09:44:50|4167.23
09:44:51|4167.23
09:44:52|4167.23
09:44:52|4170.37
09:44:53|4170.37
09:44:54|4170.37
09:44:55|4170.37
09:44:56|4170.37
09:44:57|4166.73
09:44:58|4166.78
09:44:59|4166.78
09:45:00|4168.24
09:45:01|4165.25
09:45:03|4164.27
09:45:04|4164.27
09:45:04|4163.39
09:45:05|4161.93
09:45:07|4161.93
09:45:07|4159.86
09:45:08|4159.86
09:45:09|4157.
09:45:10|4157.
09:45:11|4155.28
09:45:13|4155.28
09:45:13|4155.28
09:45:15|4155.28
09:45:16|4150.53
09:45:18|4150.53
09:45:19|4150.53
09:45:20|4150.53
09:45:21|4150.53
09:45:22|4150.53
09:45:23|4150.53
09:45:24|4150.53
09:45:25|4157.21
09:45:26|4157.21
09:45:27|4157.28
09:45:28|4157.28
09:45:29|4157.28
09:45:30|4157.28
09:45:31|4157.28
09:45:32|4158.09
09:45:33|4158.09
09:45:34|4158.09
09:45:35|4158.09
09:45:36|4158.09
09:45:37|4158.09
09:45:38|4160.38
09:45:40|4163.18
09:45:41|4165.17
09:45:42|4165.17
09:45:43|4165.17
09:45:44|4166.01
09:45:45|4165.27
09:45:46|4165.27
09:45:47|4165.27
09:45:48|4165.27
09:45:49|4165.27
09:45:50|4165.27
09:45:51|4165.27
09:45:52|4166.78
09:45:53|4166.78
09:45:54|4159.13
09:45:55|4159.13
09:45:56|4159.13
09:45:57|4159.13
09:45:58|4159.13
09:45:59|4159.13
09:46:00|4159.13
09:46:01|4159.13
09:46:02|4159.13
09:46:03|4159.13
09:46:04|4159.13
09:46:05|4157.72
09:46:06|4157.95
09:46:08|4157.95
09:46:09|4157.95
09:46:11|4157.95
09:46:11|4159.43
09:46:12|4159.43
09:46:13|4159.43
09:46:14|4163.16
09:46:15|4164.54
09:46:16|4164.54
09:46:17|4164.54
09:46:18|4164.54
09:46:19|4164.54
09:46:20|4164.54
09:46:21|4164.54
09:46:22|4164.54
09:46:23|4164.54
09:46:24|4164.54
09:46:25|4164.54
09:46:27|4164.54
09:46:27|4168.54
09:46:28|4164.33
09:46:29|4164.33
09:46:30|4170.7
09:46:31|4170.7
09:46:32|4170.7
09:46:33|4168.63
09:46:34|4168.63
09:46:35|4166.84
09:46:36|4169.74
09:46:37|4171.57
09:46:38|4170.82
09:46:40|4171.58
09:46:41|4171.58
09:46:43|4171.23
09:46:44|4171.17
09:46:46|4171.17
09:46:46|4171.17
09:46:48|4171.22
09:46:49|4171.22
09:46:50|4171.22
09:46:51|4170.97
09:46:53|4170.97
09:46:54|4169.83
09:46:55|4169.83
09:46:56|4169.83
09:46:56|4170.44
09:46:58|4170.44
09:46:59|4171.52
09:47:00|4171.52
09:47:01|4167.62
09:47:02|4167.62
09:47:03|4167.62
09:47:04|4173.98
09:47:05|4173.98
09:47:06|4174.
09:47:07|4172.49
09:47:08|4170.8
09:47:09|4170.8
09:47:10|4170.8
09:47:11|4170.77
09:47:12|4170.61
09:47:13|4170.61
09:47:14|4172.06
09:47:15|4172.06
09:47:16|4172.06
09:47:17|4172.06
09:47:18|4172.06
09:47:19|4172.06
09:47:20|4172.06
09:47:21|4172.06
09:47:22|4172.06
09:47:23|4175.05
09:47:24|4177.76
09:47:25|4175.48
09:47:26|4174.84
09:47:27|4176.76
09:47:28|4173.83
09:47:29|4175.2
09:47:30|4175.2
09:47:31|4175.2
09:47:32|4176.67
09:47:33|4176.67
09:47:34|4175.76
09:47:35|4174.38
09:47:36|4174.38
09:47:37|4174.38
09:47:38|4174.38
09:47:39|4175.79
09:47:41|4174.87
09:47:41|4174.87
09:47:44|4176.78
09:47:45|4176.78
09:47:46|4176.78
09:47:47|4176.78
09:47:49|4169.72
09:47:50|4169.72
09:47:51|4169.91
09:47:52|4169.91
09:47:53|4172.39
09:47:54|4172.39
09:47:55|4172.39
09:47:56|4172.39
09:47:58|4172.39
09:47:58|4172.39
09:47:59|4173.39
09:48:01|4173.39
09:48:01|4173.39
09:48:03|4177.24
09:48:03|4176.23
09:48:04|4176.23
09:48:05|4178.07
09:48:07|4178.07
09:48:07|4178.07
09:48:09|4181.94
09:48:09|4179.76
09:48:10|4179.76
09:48:11|4179.76
09:48:12|4179.76
09:48:14|4179.76
09:48:15|4179.76
09:48:16|4179.77
09:48:17|4179.77
09:48:17|4179.77
09:48:18|4181.58
09:48:20|4181.58
09:48:20|4181.52
09:48:22|4181.52
09:48:23|4180.75
09:48:23|4180.75
09:48:25|4180.75
09:48:26|4180.75
09:48:27|4180.75
09:48:27|4180.75
09:48:29|4180.75
09:48:29|4180.75
09:48:30|4184.41
09:48:31|4184.41
09:48:33|4185.97
09:48:34|4180.81
09:48:34|4188.03
09:48:36|4181.21
09:48:36|4187.3
09:48:38|4187.3
09:48:39|4187.3
09:48:39|4183.99
09:48:40|4183.99
09:48:43|4181.7
09:48:44|4181.7
09:48:45|4181.7
09:48:46|4181.7
09:48:48|4181.7
09:48:49|4181.7
09:48:50|4181.7
09:48:51|4181.7
09:48:52|4181.7
09:48:53|4181.7
09:48:54|4176.64
09:48:55|4176.64
09:48:56|4178.29
09:48:57|4179.16
09:48:58|4179.16
09:48:59|4179.16
09:49:00|4179.16
09:49:01|4179.16
09:49:02|4179.16
09:49:03|4179.16
09:49:04|4179.16
09:49:05|4179.16
09:49:06|4179.16
09:49:07|4179.16
09:49:08|4179.16
09:49:09|4179.16
09:49:10|4178.29
09:49:11|4178.29
09:49:12|4178.29
09:49:13|4178.29
09:49:14|4178.29
09:49:15|4178.29
09:49:16|4178.29
09:49:17|4178.29
09:49:18|4178.29
09:49:20|4170.32
09:49:21|4170.32
09:49:22|4170.32
09:49:23|4170.32
09:49:23|4170.32
09:49:24|4170.32
09:49:26|4170.32
09:49:26|4170.32
09:49:28|4170.32
09:49:29|4170.32
09:49:30|4170.32
09:49:31|4170.32
09:49:33|4170.32
09:49:34|4177.53
09:49:34|4177.53
09:49:35|4177.53
09:49:37|4177.53
09:49:38|4177.53
09:49:38|4177.53
09:49:39|4177.53
09:49:41|4177.53
09:49:42|4177.53
09:49:42|4177.53
09:49:44|4177.53
09:49:45|4177.53
09:49:47|4177.53
09:49:48|4177.53
09:49:49|4177.53
09:49:50|4177.53
09:49:51|4177.53
09:49:52|4177.53
09:49:53|4177.53
09:49:55|4177.53
09:49:56|4177.53
09:49:57|4177.53
09:49:57|4177.53
09:49:59|4177.53
09:50:00|4177.53
09:50:01|4177.53
09:50:02|4177.53
09:50:02|4177.53
09:50:04|4177.53
09:50:04|4177.53
09:50:06|4177.53
09:50:06|4172.02
09:50:08|4172.02
09:50:08|4172.02
09:50:09|4172.02
09:50:10|4172.02
09:50:13|4172.02
09:50:13|4169.65
09:50:14|4169.65
09:50:15|4171.63
09:50:16|4173.99
09:50:17|4173.99
09:50:18|4171.16
09:50:19|4169.98
09:50:20|4169.98
09:50:21|4169.98
09:50:22|4169.98
09:50:23|4169.98
09:50:24|4169.98
09:50:25|4169.98
09:50:26|4169.98
09:50:27|4169.98
09:50:28|4169.98
09:50:29|4169.98
09:50:30|4169.98
09:50:31|4169.98
09:50:32|4169.98
09:50:33|4169.98
09:50:34|4169.98
09:50:35|4170.21
09:50:36|4169.4
09:50:37|4169.4
09:50:38|4169.4
09:50:39|4169.4
09:50:40|4169.4
09:50:41|4169.4
09:50:43|4169.4
09:50:44|4167.7
09:50:46|4167.7
09:50:47|4167.7
09:50:47|4165.13
09:50:49|4165.13
09:50:50|4164.72
09:50:51|4165.69
09:50:52|4165.69
09:50:53|4166.51
09:50:54|4166.51
09:50:55|4166.51
09:50:56|4166.51
09:50:57|4164.79
09:50:58|4164.79
09:50:58|4164.79
09:51:00|4164.79
09:51:01|4164.79
09:51:02|4164.92
09:51:02|4164.92
09:51:03|4164.92
09:51:04|4164.92
09:51:05|4164.92
09:51:07|4164.92
09:51:08|4164.92
09:51:09|4164.92
09:51:10|4164.92
09:51:11|4164.92
09:51:12|4164.92
09:51:13|4164.92
09:51:14|4164.92
09:51:15|4164.92
09:51:16|4164.92
09:51:17|4166.74
09:51:18|4165.65
09:51:19|4165.65
09:51:20|4165.65
09:51:21|4166.78
09:51:22|4166.78
09:51:23|4166.78
09:51:24|4166.78
09:51:25|4166.78
09:51:26|4166.78
09:51:27|4166.78
09:51:28|4166.78
09:51:29|4166.78
09:51:30|4166.78
09:51:31|4166.78
09:51:32|4166.78
09:51:33|4166.78
09:51:34|4166.78
09:51:35|4166.78
09:51:36|4166.78
09:51:37|4166.78
09:51:38|4166.78
09:51:39|4166.78
09:51:40|4166.78
09:51:41|4166.78
09:51:42|4166.78
09:51:43|4166.78
09:51:44|4166.78
09:51:46|4166.78
09:51:48|4161.37
09:51:49|4161.11
09:51:49|4159.37
09:51:51|4159.37
09:51:51|4159.37
09:51:52|4159.37
09:51:53|4159.37
09:51:55|4159.37
09:51:56|4159.37
09:51:57|4159.37
09:51:58|4159.37
09:51:59|4154.96
09:52:00|4154.96
09:52:01|4154.96
09:52:02|4154.96
09:52:03|4154.96
09:52:04|4154.78
09:52:05|4154.78
09:52:06|4154.53
09:52:07|4154.53
09:52:08|4154.53
09:52:09|4154.53
09:52:10|4152.52
09:52:11|4152.52
09:52:12|4152.02
09:52:13|4152.02
09:52:14|4148.81
09:52:15|4148.81
09:52:16|4146.82
09:52:17|4149.22
09:52:18|4149.22
09:52:19|4149.44
09:52:20|4149.44
09:52:22|4147.85
09:52:23|4147.85
09:52:24|4147.85
09:52:25|4147.85
09:52:26|4148.57
09:52:27|4148.57
09:52:28|4148.57
09:52:29|4148.57
09:52:30|4148.57
09:52:31|4148.57
09:52:32|4146.22
09:52:33|4146.22
09:52:34|4146.59
09:52:35|4146.59
09:52:36|4146.59
09:52:37|4146.59
09:52:38|4145.63
09:52:39|4145.63
09:52:40|4145.63
09:52:41|4145.63
09:52:42|4145.63
09:52:43|4145.63
09:52:44|4145.63
09:52:45|4145.63
09:52:47|4142.24
09:52:49|4142.24
09:52:49|4142.4
09:52:50|4142.4
09:52:52|4142.4
09:52:53|4142.4
09:52:55|4142.4
09:52:56|4147.69
09:52:57|4147.68
09:52:58|4147.68
09:52:59|4147.68
09:53:00|4147.79
09:53:01|4147.79
09:53:02|4147.79
09:53:03|4147.79
09:53:04|4147.79
09:53:05|4148.06
09:53:06|4149.97
09:53:07|4149.97
09:53:07|4149.97
09:53:09|4153.49
09:53:10|4153.49
09:53:11|4153.49
09:53:12|4153.49
09:53:13|4153.95
09:53:14|4153.95
09:53:14|4153.95
09:53:16|4153.95
09:53:16|4153.95
09:53:18|4153.95
09:53:19|4153.95
09:53:20|4153.95
09:53:20|4153.95
09:53:22|4153.95
09:53:23|4149.28
09:53:24|4149.28
09:53:25|4149.28
09:53:26|4149.28
09:53:27|4149.28
09:53:28|4149.28
09:53:29|4149.28
09:53:30|4149.28
09:53:31|4149.28
09:53:32|4149.28
09:53:33|4149.28
09:53:34|4151.77
09:53:35|4151.77
09:53:36|4151.77
09:53:37|4152.42
09:53:38|4152.42
09:53:39|4151.06
09:53:40|4151.06
09:53:41|4151.06
09:53:42|4151.06
09:53:43|4151.06
09:53:44|4151.06
09:53:45|4151.06
09:53:46|4151.06
09:53:48|4151.06
09:53:50|4151.06
09:53:51|4151.06
09:53:53|4151.06
09:53:55|4151.06
09:53:55|4151.06
09:53:56|4151.06
09:53:57|4151.06
09:53:59|4151.06
09:53:59|4151.06
09:54:00|4151.06
09:54:02|4147.87
09:54:02|4147.87
09:54:04|4147.87
09:54:04|4147.87
09:54:06|4147.87
09:54:06|4147.87
09:54:08|4147.87
09:54:09|4147.87
09:54:10|4147.87
09:54:11|4147.87
09:54:12|4145.16
09:54:13|4144.74
09:54:14|4144.74
09:54:15|4144.74
09:54:16|4144.74
09:54:17|4144.74
09:54:18|4142.46
09:54:19|4142.46
09:54:20|4142.46
09:54:21|4142.02
09:54:22|4142.67
09:54:23|4142.67
09:54:24|4140.58
09:54:25|4140.58
09:54:26|4140.83
09:54:27|4140.83
09:54:28|4142.82
09:54:29|4142.82
09:54:30|4142.82
09:54:31|4140.73
09:54:32|4140.72
09:54:33|4140.72
09:54:34|4141.84
09:54:35|4141.84
09:54:36|4141.84
09:54:37|4141.84
09:54:38|4141.84
09:54:39|4141.84
09:54:40|4141.84
09:54:41|4141.84
09:54:42|4141.84
09:54:43|4141.84
09:54:44|4141.84
09:54:45|4141.84
09:54:46|4141.84
09:54:48|4152.41
09:54:50|4152.64
09:54:51|4148.43
09:54:53|4147.68
09:54:54|4147.68
09:54:55|4147.68
09:54:55|4147.68
09:54:57|4147.68
09:54:58|4147.86
09:54:59|4147.86
09:55:00|4147.86
09:55:02|4147.86
09:55:02|4147.86
09:55:04|4147.86
09:55:06|4147.86
09:55:06|4147.86
09:55:07|4147.86
09:55:08|4147.86
09:55:09|4147.86
09:55:10|4147.86
09:55:11|4147.86
09:55:12|4147.86
09:55:13|4147.86
09:55:14|4147.86
09:55:15|4147.86
09:55:16|4147.86
09:55:17|4147.86
09:55:18|4147.86
09:55:19|4147.86
09:55:20|4147.86
09:55:21|4147.86
09:55:22|4147.86
09:55:23|4147.86
09:55:24|4147.86
09:55:25|4147.86
09:55:26|4147.86
09:55:27|4147.86
09:55:28|4147.86
09:55:29|4147.86
09:55:30|4147.86
09:55:31|4147.86
09:55:32|4147.86
09:55:33|4147.86
09:55:34|4147.86
09:55:35|4147.86
09:55:36|4147.86
09:55:37|4147.86
09:55:38|4147.86
09:55:39|4147.86
09:55:40|4147.86
09:55:41|4147.86
09:55:43|4147.86
09:55:43|4147.86
09:55:44|4147.86
09:55:45|4147.86
09:55:46|4147.86
09:55:47|4147.86
09:55:49|4147.86
09:55:51|4157.88
09:55:53|4157.88
09:55:54|4157.88
09:55:55|4157.88
09:55:56|4157.88
09:55:57|4157.88
09:55:58|4157.88
09:55:59|4157.88
09:56:00|4157.88
09:56:02|4157.88
09:56:02|4157.88
09:56:03|4157.88
09:56:04|4157.88
09:56:05|4157.88
09:56:06|4157.88
09:56:07|4153.11
09:56:08|4153.11
09:56:09|4153.11
09:56:10|4153.11
09:56:11|4153.11
09:56:12|4153.11
09:56:13|4153.95
09:56:14|4153.95
09:56:15|4153.95
09:56:16|4153.95
09:56:18|4153.95
09:56:20|4153.66
09:56:20|4150.09
09:56:21|4150.09
09:56:23|4145.85
09:56:24|4145.85
09:56:24|4145.85
09:56:26|4145.85
09:56:27|4145.85
09:56:27|4145.85
09:56:29|4145.85
09:56:29|4145.85
09:56:30|4145.85
09:56:31|4145.85
09:56:32|4145.85
09:56:34|4145.85
09:56:35|4145.85
09:56:35|4145.85
09:56:36|4145.85
09:56:37|4145.85
09:56:39|4145.85
09:56:39|4145.85
09:56:41|4145.85
09:56:41|4145.85
09:56:42|4145.85
09:56:44|4145.85
09:56:44|4145.85
09:56:45|4145.85
09:56:47|4145.85
09:56:48|4145.85
09:56:49|4145.85
09:56:51|4143.02
09:56:52|4143.02
09:56:54|4143.02
09:56:55|4142.02
09:56:56|4142.02
09:56:57|4142.02
09:56:57|4142.02
09:56:59|4142.02
09:57:01|4142.02
09:57:01|4142.02
09:57:02|4142.02
09:57:03|4140.83
09:57:04|4140.83
09:57:05|4140.83
09:57:06|4140.83
09:57:07|4140.06
09:57:08|4140.06
09:57:09|4140.06
09:57:10|4140.06
09:57:11|4140.06
09:57:13|4140.06
09:57:14|4139.02
09:57:15|4138.46
09:57:17|4138.02
09:57:18|4138.02
09:57:19|4138.02
09:57:20|4138.02
09:57:21|4138.02
09:57:22|4138.57
09:57:23|4138.57
09:57:23|4138.57
09:57:25|4138.57
09:57:26|4138.57
09:57:27|4138.57
09:57:27|4138.57
09:57:29|4138.57
09:57:30|4138.57
09:57:31|4138.57
09:57:31|4139.68
09:57:33|4139.68
09:57:33|4139.68
09:57:35|4139.68
09:57:36|4139.68
09:57:36|4139.68
09:57:37|4137.02
09:57:39|4136.94
09:57:40|4136.94
09:57:40|4136.94
09:57:42|4136.94
09:57:43|4136.94
09:57:44|4137.64
09:57:45|4137.64
09:57:45|4137.64
09:57:47|4137.64
09:57:47|4136.4
09:57:48|4138.8
09:57:50|4138.8
09:57:52|4139.8
09:57:53|4139.8
09:57:53|4139.8
09:57:54|4139.8
09:57:55|4142.86
09:57:57|4142.86
09:57:57|4142.86
09:57:59|4142.86
09:58:00|4142.86
09:58:01|4142.86
09:58:02|4142.86
09:58:03|4142.86
09:58:05|4142.86
09:58:05|4142.86
09:58:08|4136.69
09:58:08|4136.69
09:58:09|4136.69
09:58:10|4136.69
09:58:11|4136.69
09:58:13|4136.69
09:58:15|4136.69
09:58:15|4136.69
09:58:17|4136.69
09:58:17|4136.69
09:58:19|4136.69
09:58:20|4136.69
09:58:20|4136.69
09:58:23|4136.69
09:58:23|4136.69
09:58:24|4136.69
09:58:25|4136.69
09:58:26|4136.69
09:58:27|4136.69
09:58:28|4136.69
09:58:29|4136.69
09:58:30|4136.69
09:58:31|4136.69
09:58:32|4136.69
09:58:33|4136.69
09:58:35|4136.69
09:58:35|4136.69
09:58:36|4136.69
09:58:37|4136.69
09:58:38|4136.69
09:58:39|4136.69
09:58:41|4136.69
09:58:41|4136.69
09:58:42|4136.69
09:58:43|4136.69
09:58:44|4136.69
09:58:45|4136.69
09:58:46|4136.69
09:58:47|4136.69
09:58:48|4136.69
09:58:49|4135.96
09:58:50|4136.83
09:58:52|4141.77
09:58:54|4141.52
09:58:55|4138.11
09:58:56|4138.11
09:58:57|4138.11
09:58:58|4138.11
09:58:59|4138.11
09:59:00|4138.11
09:59:01|4138.11
09:59:02|4138.11
09:59:04|4138.87
09:59:04|4138.87
09:59:05|4138.87
09:59:07|4138.87
09:59:07|4138.87
09:59:08|4138.87
09:59:09|4138.87
09:59:10|4138.87
09:59:11|4138.87
09:59:13|4138.87
09:59:13|4138.87
09:59:15|4138.87
09:59:15|4138.87
09:59:17|4138.87
09:59:17|4138.87
09:59:18|4142.05
09:59:20|4142.05
09:59:21|4145.
09:59:21|4145.
09:59:22|4145.
09:59:24|4147.28
09:59:24|4147.28
09:59:26|4147.28
09:59:27|4147.28
09:59:28|4147.28
09:59:28|4147.28
09:59:30|4147.28
09:59:31|4147.28
09:59:33|4147.28
09:59:33|4147.28
09:59:34|4147.28
09:59:35|4147.28
09:59:36|4142.29
09:59:37|4142.29
09:59:38|4142.29
09:59:39|4140.62
09:59:40|4140.62
09:59:41|4140.62
09:59:42|4140.62
09:59:43|4140.62
09:59:44|4140.62
09:59:45|4140.62
09:59:46|4140.62
09:59:47|4140.62
09:59:48|4140.62
09:59:49|4140.62
09:59:50|4140.62
09:59:51|4140.62
09:59:53|4141.08
09:59:55|4141.08
09:59:57|4141.08
09:59:58|4141.08
10:00:00|4141.08
10:00:01|4141.08
10:00:02|4141.08
10:00:03|4141.08
10:00:04|4141.08
10:00:05|4141.08
10:00:06|4144.15
10:00:07|4144.15
10:00:08|4144.15
10:00:09|4144.15
10:00:10|4144.
10:00:11|4144.
10:00:12|4144.
10:00:13|4144.
10:00:14|4144.
10:00:15|4144.
10:00:16|4144.
10:00:18|4144.
10:00:18|4140.21
10:00:19|4140.21
10:00:20|4140.21
10:00:22|4140.21
10:00:22|4140.21
10:00:23|4140.21
10:00:25|4140.21
10:00:25|4140.21
10:00:27|4140.21
10:00:27|4140.21
10:00:28|4140.21
10:00:29|4134.56
10:00:30|4134.56
10:00:31|4133.79
10:00:32|4133.79
10:00:33|4135.64
10:00:35|4135.64
10:00:35|4135.64
10:00:37|4135.64
10:00:37|4135.64
10:00:39|4135.64
10:00:40|4135.64
10:00:40|4135.64
10:00:41|4135.64
10:00:43|4135.64
10:00:43|4135.64
10:00:45|4135.64
10:00:45|4135.64
10:00:47|4135.64
10:00:47|4135.64
10:00:49|4135.64
10:00:50|4135.64
10:00:51|4135.64
10:00:51|4135.64
10:00:52|4135.64
10:00:55|4135.64
10:00:55|4135.64
10:00:57|4135.64
10:00:59|4133.84
10:01:01|4133.91
10:01:03|4134.38
10:01:04|4134.38
10:01:04|4134.38
10:01:06|4134.38
10:01:07|4134.38
10:01:08|4136.68
10:01:09|4137.88
10:01:10|4137.88
10:01:11|4139.36
10:01:12|4139.36
10:01:13|4139.36
10:01:14|4139.36
10:01:15|4139.36
10:01:16|4139.36
10:01:17|4136.59
10:01:18|4136.59
10:01:19|4136.59
10:01:20|4136.59
10:01:21|4136.59
10:01:22|4136.59
10:01:23|4136.59
10:01:24|4136.59
10:01:25|4136.59
10:01:26|4136.59
10:01:28|4136.59
10:01:28|4136.59
10:01:30|4133.02
10:01:30|4133.02
10:01:31|4133.02
10:01:32|4133.02
10:01:33|4133.02
10:01:34|4130.73
10:01:35|4130.34
10:01:36|4130.34
10:01:37|4130.34
10:01:38|4130.34
10:01:39|4130.34
10:01:40|4130.2
10:01:41|4130.2
10:01:43|4130.2
10:01:43|4130.2
10:01:44|4130.2
10:01:45|4130.2
10:01:46|4128.63
10:01:47|4128.63
10:01:49|4128.63
10:01:50|4128.63
10:01:51|4128.63
10:01:52|4128.63
10:01:53|4128.63
10:01:54|4128.75
10:01:56|4128.75
10:01:58|4128.75
10:01:58|4128.75
10:01:59|4128.75
10:02:00|4128.75
10:02:01|4126.
10:02:03|4127.11
10:02:03|4127.11
10:02:04|4124.55
10:02:05|4124.55
10:02:06|4125.13
10:02:07|4125.13
10:02:08|4125.13
10:02:09|4125.13
10:02:10|4123.98
10:02:11|4123.98
10:02:12|4126.03
10:02:13|4126.03
10:02:15|4128.16
10:02:16|4130.23
10:02:16|4130.23
10:02:18|4130.23
10:02:19|4130.23
10:02:19|4132.35
10:02:21|4133.32
10:02:22|4132.62
10:02:22|4131.77
10:02:23|4131.77
10:02:24|4131.86
10:02:25|4131.86
10:02:26|4131.86
10:02:28|4131.86
10:02:29|4131.86
10:02:30|4131.86
10:02:30|4131.86
10:02:31|4131.86
10:02:33|4131.86
10:02:34|4131.86
10:02:35|4131.86
10:02:35|4131.86
10:02:36|4131.86
10:02:38|4122.78
10:02:38|4124.35
10:02:40|4124.35
10:02:40|4124.35
10:02:41|4121.69
10:02:44|4119.19
10:02:44|4119.19
10:02:45|4119.19
10:02:46|4120.36
10:02:47|4117.02
10:02:48|4117.29
10:02:50|4116.92
10:02:51|4116.92
10:02:52|4116.54
10:02:53|4116.54
10:02:54|4120.14
10:02:55|4120.46
10:02:57|4120.46
10:02:59|4120.46
10:03:00|4120.46
10:03:01|4120.46
10:03:02|4120.46
10:03:03|4120.46
10:03:04|4120.46
10:03:05|4120.46
10:03:06|4120.46
10:03:07|4120.46
10:03:08|4120.46
10:03:10|4120.46
10:03:11|4120.46
10:03:12|4120.46
10:03:14|4120.46
10:03:14|4120.46
10:03:15|4120.46
10:03:16|4120.46
10:03:17|4120.88
10:03:18|4120.88
10:03:20|4120.88
10:03:21|4120.88
10:03:22|4120.88
10:03:23|4120.88
10:03:24|4120.88
10:03:25|4120.88
10:03:26|4118.43
10:03:27|4118.43
10:03:28|4118.43
10:03:29|4118.43
10:03:30|4118.43
10:03:31|4118.43
10:03:32|4118.43
10:03:33|4118.43
10:03:34|4118.43
10:03:35|4118.43
10:03:36|4118.43
10:03:37|4117.78
10:03:38|4117.78
10:03:39|4117.78
10:03:40|4117.78
10:03:41|4117.78
10:03:42|4115.03
10:03:43|4115.03
10:03:44|4115.03
10:03:45|4118.56
10:03:46|4118.56
10:03:47|4118.56
10:03:48|4118.56
10:03:49|4118.56
10:03:50|4118.56
10:03:51|4118.56
10:03:52|4118.56
10:03:53|4116.86
10:03:54|4116.86
10:03:55|4116.86
10:03:56|4116.86
10:03:57|4116.86
10:03:59|4116.86
10:04:00|4116.86
10:04:02|4116.86
10:04:02|4124.59
10:04:03|4124.59
10:04:05|4124.59
10:04:06|4124.59
10:04:07|4124.59
10:04:08|4124.59
10:04:09|4124.59
10:04:10|4124.59
10:04:11|4124.59
10:04:12|4124.59
10:04:13|4124.59
10:04:14|4124.59
10:04:15|4124.59
10:04:16|4125.67
10:04:17|4125.67
10:04:18|4125.67
10:04:19|4125.67
10:04:20|4125.67
10:04:21|4125.67
10:04:22|4125.67
10:04:23|4125.67
10:04:24|4125.67
10:04:25|4125.67
10:04:26|4125.67
10:04:27|4125.67
10:04:28|4125.67
10:04:29|4125.67
10:04:30|4125.67
10:04:31|4125.67
10:04:32|4125.67
10:04:33|4125.67
10:04:34|4125.67
10:04:35|4125.67
10:04:36|4125.67
10:04:37|4125.67
10:04:38|4125.67
10:04:39|4125.67
10:04:40|4125.67
10:04:41|4125.67
10:04:42|4125.67
10:04:43|4125.67
10:04:44|4125.67
10:04:45|4125.67
10:04:46|4125.67
10:04:47|4123.44
10:04:48|4123.44
10:04:49|4123.44
10:04:50|4123.44
10:04:51|4123.44
10:04:52|4123.44
10:04:53|4123.44
10:04:54|4123.44
10:04:55|4123.44
10:04:56|4123.44
10:04:57|4123.44
10:04:59|4123.44
10:05:00|4123.44
10:05:02|4123.44
10:05:03|4123.44
10:05:04|4123.44
10:05:05|4123.44
10:05:06|4123.44
10:05:07|4123.44
10:05:08|4123.44
10:05:09|4124.96
10:05:10|4124.96
10:05:11|4124.96
10:05:12|4124.96
10:05:13|4124.96
10:05:14|4124.96
10:05:15|4124.96
10:05:16|4124.96
10:05:17|4124.96
10:05:18|4124.96
10:05:19|4124.96
10:05:20|4124.96
10:05:21|4124.96
10:05:22|4124.96
10:05:23|4124.96
10:05:24|4124.96
10:05:25|4127.55
10:05:27|4127.55
10:05:28|4127.55
10:05:28|4127.55
10:05:30|4127.55
10:05:31|4125.45
10:05:31|4125.45
10:05:32|4125.45
10:05:34|4125.45
10:05:35|4125.45
10:05:36|4125.45
10:05:36|4125.45
10:05:37|4125.45
10:05:38|4125.45
10:05:40|4125.45
10:05:41|4125.45
10:05:41|4125.45
10:05:42|4125.45
10:05:44|4125.45
10:05:45|4125.45
10:05:46|4125.45
10:05:46|4125.45
10:05:48|4125.45
10:05:49|4125.45
10:05:49|4125.45
10:05:51|4125.45
10:05:52|4125.45
10:05:52|4125.45
10:05:54|4125.45
10:05:56|4125.45
10:05:56|4125.45
10:05:57|4125.45
10:05:59|4125.45
10:06:01|4130.2
10:06:01|4130.2
10:06:03|4130.2
10:06:04|4130.2
10:06:05|4130.2
10:06:05|4130.2
10:06:07|4130.2
10:06:08|4130.2
10:06:08|4130.2
10:06:10|4130.2
10:06:11|4130.2
10:06:12|4130.2
10:06:13|4130.2
10:06:13|4130.2
10:06:14|4130.2
10:06:16|4130.2
10:06:16|4130.2
10:06:17|4133.63
10:06:18|4133.63
10:06:19|4133.91
10:06:20|4133.91
10:06:21|4133.91
10:06:23|4133.91
10:06:23|4135.64
10:06:24|4135.64
10:06:25|4135.64
10:06:26|4135.64
10:06:27|4135.64
10:06:28|4135.64
10:06:30|4135.64
10:06:31|4135.64
10:06:32|4135.64
10:06:32|4135.64
10:06:34|4135.64
10:06:35|4135.64
10:06:36|4135.64
10:06:36|4135.64
10:06:37|4135.64
10:06:38|4135.6
10:06:39|4135.6
10:06:41|4135.6
10:06:41|4135.6
10:06:42|4135.6
10:06:44|4135.6
10:06:46|4135.6
10:06:46|4135.6
10:06:47|4135.6
10:06:49|4135.6
10:06:49|4137.73
10:06:50|4137.73
10:06:51|4139.79
10:06:52|4139.79
10:06:53|4139.79
10:06:54|4139.79
10:06:55|4139.79
10:06:57|4139.79
10:06:57|4139.79
10:06:58|4137.86
10:07:00|4137.86
10:07:02|4137.86
10:07:03|4137.86
10:07:05|4137.86
10:07:06|4137.86
10:07:07|4137.86
10:07:08|4137.86
10:07:08|4137.86
10:07:10|4137.86
10:07:10|4137.86
10:07:12|4142.08
10:07:14|4142.08
10:07:15|4140.57
10:07:15|4140.57
10:07:16|4139.62
10:07:17|4139.62
10:07:18|4139.62
10:07:19|4137.44
10:07:21|4136.98
10:07:21|4136.98
10:07:22|4137.59
10:07:23|4137.59
10:07:24|4137.59
10:07:25|4137.59
10:07:26|4137.59
10:07:27|4137.59
10:07:28|4137.59
10:07:29|4137.59
10:07:30|4137.59
10:07:31|4137.59
10:07:32|4135.8
10:07:33|4135.8
10:07:35|4135.8
10:07:36|4135.8
10:07:37|4135.8
10:07:38|4135.8
10:07:39|4135.8
10:07:40|4135.8
10:07:41|4135.8
10:07:42|4139.
10:07:43|4139.
10:07:44|4139.
10:07:45|4139.
10:07:46|4139.
10:07:47|4139.
10:07:48|4139.
10:07:49|4139.
10:07:50|4139.
10:07:51|4139.
10:07:52|4139.
10:07:53|4141.2
10:07:54|4141.2
10:07:55|4141.2
10:07:56|4141.2
10:07:57|4141.2
10:07:59|4145.02
10:07:59|4145.02
10:08:02|4145.02
10:08:03|4145.08
10:08:03|4145.97
10:08:05|4146.29
10:08:06|4146.56
10:08:08|4148.33
10:08:09|4148.33
10:08:09|4148.89
10:08:10|4148.89
10:08:11|4147.89
10:08:13|4146.52
10:08:14|4146.64
10:08:15|4146.64
10:08:16|4146.64
10:08:17|4146.64
10:08:18|4146.03
10:08:19|4146.03
10:08:20|4145.37
10:08:21|4145.37
10:08:22|4145.37
10:08:23|4145.37
10:08:24|4145.37
10:08:25|4145.37
10:08:26|4145.37
10:08:27|4149.04
10:08:28|4149.04
10:08:29|4149.04
10:08:30|4149.64
10:08:31|4149.64
10:08:32|4149.64
10:08:33|4149.64
10:08:34|4149.64
10:08:35|4149.64
10:08:36|4149.64
10:08:37|4149.64
10:08:38|4149.64
10:08:39|4151.11
10:08:40|4151.11
10:08:41|4151.11
10:08:42|4151.94
10:08:43|4151.94
10:08:44|4151.94
10:08:45|4151.43
10:08:46|4151.43
10:08:47|4151.43
10:08:48|4151.43
10:08:49|4151.43
10:08:50|4149.45
10:08:51|4149.45
10:08:52|4149.45
10:08:53|4149.45
10:08:54|4147.93
10:08:55|4147.93
10:08:56|4147.93
10:08:57|4147.93
10:08:58|4147.93
10:08:59|4147.93
10:09:00|4147.93
10:09:01|4147.93
10:09:03|4147.93
10:09:05|4147.93
10:09:06|4149.7
10:09:06|4147.
10:09:09|4147.
10:09:09|4147.
10:09:11|4147.
10:09:11|4147.
10:09:13|4147.
10:09:14|4147.
10:09:14|4147.
10:09:15|4147.
10:09:17|4142.68
10:09:17|4142.68
10:09:18|4142.68
10:09:20|4142.48
10:09:21|4142.48
10:09:23|4142.48
10:09:23|4142.48
10:09:26|4142.48
10:09:26|4142.48
10:09:27|4142.48
10:09:28|4142.48
10:09:29|4142.48
10:09:30|4142.48
10:09:31|4140.78
10:09:32|4140.78
10:09:33|4140.78
10:09:34|4140.78
10:09:35|4140.78
10:09:36|4140.78
10:09:37|4140.78
10:09:38|4140.78
10:09:40|4140.78
10:09:41|4140.78
10:09:42|4140.78
10:09:43|4140.78
10:09:44|4140.78
10:09:45|4140.78
10:09:46|4140.78
10:09:47|4140.78
10:09:48|4140.78
10:09:49|4140.78
10:09:50|4140.78
10:09:51|4140.78
10:09:52|4140.78
10:09:53|4140.78
10:09:54|4140.78
10:09:55|4140.78
10:09:56|4140.78
10:09:57|4140.78
10:09:58|4140.78
10:09:59|4140.78
10:10:00|4140.78
10:10:01|4140.78
10:10:02|4140.78
10:10:03|4140.78
10:10:04|4140.78
10:10:06|4140.78
10:10:07|4140.78
10:10:08|4140.78
10:10:09|4147.92
10:10:10|4147.92
10:10:11|4147.92
10:10:12|4147.92
10:10:13|4147.92
10:10:14|4147.92
10:10:15|4147.92
10:10:16|4147.92
10:10:17|4147.92
10:10:18|4147.92
10:10:19|4147.92
10:10:20|4147.92
10:10:21|4147.92
10:10:22|4147.92
10:10:23|4147.92
10:10:24|4147.92
10:10:25|4147.92
10:10:26|4147.92
10:10:27|4146.83
10:10:28|4146.83
10:10:29|4146.83
10:10:30|4146.83
10:10:31|4146.83
10:10:32|4146.83
10:10:33|4146.83
10:10:34|4146.83
10:10:35|4146.83
10:10:37|4146.83
10:10:38|4146.83
10:10:38|4146.83
10:10:39|4146.83
10:10:41|4146.83
10:10:41|4146.83
10:10:43|4146.83
10:10:43|4146.83
10:10:44|4146.83
10:10:45|4144.12
10:10:46|4144.12
10:10:47|4144.12
10:10:48|4144.12
10:10:50|4144.12
10:10:51|4144.12
10:10:51|4143.19
10:10:52|4143.19
10:10:53|4143.19
10:10:54|4143.19
10:10:55|4143.19
10:10:56|4140.65
10:10:57|4140.65
10:10:58|4140.65
10:11:00|4140.65
10:11:00|4140.65
10:11:01|4140.65
10:11:02|4140.65
10:11:05|4140.65
10:11:06|4140.65
10:11:07|4140.65
10:11:09|4140.65
10:11:10|4140.65
10:11:10|4140.65
10:11:12|4140.65
10:11:13|4140.65
10:11:14|4140.65
10:11:15|4140.65
10:11:16|4140.65
10:11:18|4140.65
10:11:18|4140.65
10:11:19|4140.65
10:11:20|4140.65
10:11:21|4140.65
10:11:22|4140.65
10:11:23|4140.65
10:11:24|4140.65
10:11:25|4140.65
10:11:26|4140.65
10:11:27|4140.65
10:11:28|4140.65
10:11:29|4140.65
10:11:30|4140.65
10:11:31|4140.65
10:11:33|4140.65
10:11:33|4140.65
10:11:35|4140.65
10:11:35|4140.65
10:11:36|4140.65
10:11:38|4140.65
10:11:39|4140.65
10:11:40|4140.65
10:11:41|4140.65
10:11:42|4140.65
10:11:43|4140.65
10:11:44|4140.65
10:11:45|4140.65
10:11:46|4140.65
10:11:47|4140.65
10:11:48|4140.65
10:11:49|4140.65
10:11:50|4140.65
10:11:51|4140.65
10:11:52|4140.65
10:11:53|4140.65
10:11:54|4140.65
10:11:55|4140.65
10:11:56|4140.65
10:11:57|4140.65
10:11:58|4140.65
10:11:59|4140.65
10:12:00|4140.65
10:12:01|4140.65
10:12:03|4140.65
10:12:03|4140.65
10:12:05|4140.65
10:12:06|4140.65
10:12:07|4140.65
10:12:09|4152.78
10:12:09|4152.78
10:12:11|4152.63
10:12:11|4152.63
10:12:12|4152.57
10:12:13|4152.57
10:12:16|4152.57
10:12:16|4152.57
10:12:17|4152.57
10:12:18|4152.57
10:12:19|4152.57
10:12:20|4152.57
10:12:21|4152.57
10:12:22|4152.57
10:12:23|4153.19
10:12:24|4153.19
10:12:25|4153.19
10:12:26|4153.19
10:12:27|4153.19
10:12:28|4153.19
10:12:29|4153.19
10:12:30|4153.19
10:12:31|4153.19
10:12:32|4153.19
10:12:33|4153.19
10:12:34|4153.19
10:12:35|4153.19
10:12:36|4153.19
10:12:37|4153.19
10:12:38|4153.19
10:12:40|4153.19
10:12:40|4153.92
10:12:41|4153.92
10:12:42|4153.92
10:12:43|4153.92
10:12:44|4153.92
10:12:45|4153.92
10:12:46|4153.92
10:12:47|4153.92
10:12:48|4155.12
10:12:49|4155.12
10:12:50|4155.12
10:12:51|4155.12
10:12:52|4155.12
10:12:53|4155.12
10:12:54|4155.12
10:12:55|4155.12
10:12:56|4155.52
10:12:57|4155.52
10:12:58|4156.64
10:12:59|4156.64
10:13:00|4156.64
10:13:01|4156.64
10:13:02|4156.64
10:13:03|4156.64
10:13:04|4156.64
10:13:06|4156.64
10:13:07|4156.64
10:13:09|4153.73
10:13:11|4158.56
10:13:12|4157.72
10:13:12|4157.72
10:13:13|4157.72
10:13:14|4157.72
10:13:15|4157.72
10:13:16|4157.72
10:13:17|4157.72
10:13:18|4152.98
10:13:19|4152.98
10:13:20|4152.98
10:13:22|4152.98
10:13:22|4153.97
10:13:23|4153.97
10:13:25|4153.97
10:13:26|4153.97
10:13:27|4153.97
10:13:27|4153.97
10:13:29|4153.97
10:13:29|4153.97
10:13:30|4153.97
10:13:31|4153.97
10:13:33|4153.97
10:13:33|4153.97
10:13:34|4153.97
10:13:36|4153.97
10:13:36|4153.97
10:13:37|4153.97
10:13:38|4153.97
10:13:39|4153.97
10:13:41|4153.97
10:13:41|4153.97
10:13:42|4153.97
10:13:43|4153.97
10:13:45|4153.97
10:13:45|4153.97
10:13:46|4153.97
10:13:48|4153.97
10:13:48|4153.97
10:13:49|4153.97
10:13:50|4153.97
10:13:51|4153.97
10:13:53|4153.97
10:13:53|4153.97
10:13:54|4153.97
10:13:55|4153.97
10:13:56|4153.97
10:13:58|4153.97
10:13:58|4153.97
10:13:59|4153.97
10:14:00|4153.97
10:14:01|4153.97
10:14:02|4153.97
10:14:03|4153.97
10:14:04|4153.97
10:14:06|4157.98
10:14:07|4157.98
10:14:08|4157.98
10:14:09|4157.98
10:14:10|4157.98
10:14:12|4157.98
10:14:13|4157.98
10:14:14|4157.98
10:14:15|4157.98
10:14:16|4157.98
10:14:17|4157.98
10:14:18|4157.98
10:14:19|4157.98
10:14:20|4160.
10:14:21|4160.
10:14:22|4160.
10:14:23|4160.
10:14:24|4160.
10:14:25|4160.
10:14:26|4160.
10:14:27|4160.
10:14:28|4160.
10:14:29|4160.
10:14:31|4161.34
10:14:32|4163.04
10:14:33|4163.26
10:14:34|4163.31
10:14:35|4163.31
10:14:36|4163.31
10:14:37|4163.31
10:14:38|4162.1
10:14:39|4162.1
10:14:40|4162.1
10:14:40|4162.1
10:14:42|4163.03
10:14:43|4163.03
10:14:44|4163.67
10:14:45|4164.17
10:14:46|4164.17
10:14:47|4164.63
10:14:48|4164.63
10:14:48|4164.63
10:14:49|4164.63
10:14:52|4164.63
10:14:52|4164.63
10:14:54|4164.63
10:14:54|4164.63
10:14:55|4164.63
10:14:56|4164.63
10:14:57|4164.63
10:14:58|4162.09
10:14:59|4162.09
10:15:00|4161.82
10:15:01|4161.82
10:15:02|4161.82
10:15:03|4161.82
10:15:04|4163.22
10:15:05|4163.22
10:15:06|4163.22
10:15:08|4163.22
10:15:09|4163.22
10:15:10|4163.22
10:15:12|4159.56
10:15:13|4159.56
10:15:14|4159.56
10:15:15|4159.56
10:15:16|4159.56
10:15:17|4159.56
10:15:18|4159.56
10:15:19|4159.56
10:15:21|4159.56
10:15:21|4159.56
10:15:22|4159.56
10:15:24|4159.56
10:15:24|4158.04
10:15:25|4158.04
10:15:27|4158.04
10:15:27|4158.04
10:15:28|4158.04
10:15:29|4158.04
10:15:31|4158.04
10:15:31|4158.04
10:15:33|4158.04
10:15:33|4158.04
10:15:34|4158.04
10:15:36|4158.04
10:15:36|4158.04
10:15:38|4158.04
10:15:39|4158.04
10:15:39|4158.04
10:15:40|4158.04
10:15:41|4158.04
10:15:42|4158.04
10:15:43|4158.04
10:15:44|4158.04
10:15:45|4158.04
10:15:46|4158.04
10:15:47|4158.04
10:15:48|4158.04
10:15:49|4158.04
10:15:50|4158.04
10:15:51|4158.04
10:15:52|4158.04
10:15:53|4158.04
10:15:54|4158.04
10:15:55|4158.04
10:15:56|4158.04
10:15:58|4158.04
10:15:59|4158.04
10:15:59|4158.04
10:16:00|4158.04
10:16:01|4162.56
10:16:02|4162.56
10:16:03|4162.56
10:16:06|4162.56
10:16:06|4162.56
10:16:08|4162.56
10:16:09|4162.56
10:16:11|4162.56
10:16:12|4162.56
10:16:14|4162.56
10:16:16|4162.56
10:16:16|4162.56
10:16:17|4162.56
10:16:18|4162.56
10:16:20|4162.56
10:16:21|4162.56
10:16:22|4162.56
10:16:23|4162.56
10:16:24|4162.56
10:16:25|4162.56
10:16:26|4162.56
10:16:27|4162.56
10:16:28|4162.56
10:16:29|4162.56
10:16:30|4165.78
10:16:31|4165.78
10:16:32|4165.78
10:16:33|4165.78
10:16:34|4166.32
10:16:35|4166.32
10:16:37|4166.32
10:16:38|4166.32
10:16:39|4166.32
10:16:40|4166.32
10:16:41|4166.32
10:16:41|4163.95
10:16:43|4163.95
10:16:43|4163.95
10:16:45|4165.13
10:16:46|4165.13
10:16:46|4165.13
10:16:47|4165.13
10:16:49|4165.13
10:16:50|4165.13
10:16:51|4165.13
10:16:52|4165.13
10:16:53|4165.13
10:16:54|4165.13
10:16:55|4165.13
10:16:55|4165.13
10:16:56|4163.84
10:16:58|4163.84
10:16:58|4163.84
10:17:00|4163.84
10:17:01|4163.84
10:17:02|4163.84
10:17:02|4171.69
10:17:04|4167.84
10:17:05|4168.46
10:17:06|4168.77
10:17:07|4167.09
10:17:07|4167.09
10:17:09|4167.09
10:17:11|4167.09
10:17:12|4169.17
10:17:13|4169.17
10:17:14|4169.17
10:17:15|4169.17
10:17:15|4171.81
10:17:17|4171.81
10:17:18|4172.04
10:17:19|4172.87
10:17:20|4172.87
10:17:21|4172.87
10:17:22|4172.87
10:17:23|4172.87
10:17:25|4172.11
10:17:25|4172.11
10:17:26|4172.11
10:17:27|4172.11
10:17:28|4172.11
10:17:30|4172.11
10:17:30|4172.11
10:17:31|4172.11
10:17:32|4172.11
10:17:34|4172.11
10:17:35|4173.85
10:17:36|4173.85
10:17:37|4173.85
10:17:38|4173.85
10:17:39|4174.21
10:17:40|4174.21
10:17:41|4174.21
10:17:42|4174.21
10:17:43|4174.21
10:17:44|4175.46
10:17:45|4177.
10:17:46|4176.51
10:17:47|4176.51
10:17:48|4176.51
10:17:49|4176.51
10:17:50|4177.76
10:17:51|4178.03
10:17:52|4178.68
10:17:53|4178.68
10:17:54|4180.42
10:17:55|4183.43
10:17:56|4182.05
10:17:57|4181.82
10:17:58|4184.52
10:17:59|4184.52
10:18:00|4182.31
10:18:01|4182.31
10:18:02|4183.18
10:18:03|4183.18
10:18:04|4183.18
10:18:05|4183.18
10:18:06|4183.18
10:18:07|4183.18
10:18:08|4183.18
10:18:09|4183.18
10:18:11|4183.14
10:18:13|4183.14
10:18:15|4184.8
10:18:15|4184.8
10:18:17|4183.59
10:18:17|4183.59
10:18:18|4186.43
10:18:19|4186.43
10:18:20|4186.95
10:18:22|4185.24
10:18:23|4185.24
10:18:24|4185.08
10:18:25|4185.08
10:18:26|4184.29
10:18:27|4184.29
10:18:28|4184.29
10:18:29|4184.29
10:18:30|4184.29
10:18:31|4184.42
10:18:32|4184.42
10:18:33|4184.42
10:18:34|4184.42
10:18:35|4184.41
10:18:36|4184.42
10:18:37|4184.42
10:18:38|4184.42
10:18:39|4184.42
10:18:40|4184.42
10:18:41|4184.42
10:18:42|4181.48
10:18:43|4181.48
10:18:44|4181.54
10:18:45|4181.54
10:18:46|4180.73
10:18:47|4180.73
10:18:48|4180.73
10:18:49|4182.22
10:18:50|4182.22
10:18:51|4184.03
10:18:52|4184.78
10:18:53|4187.96
10:18:54|4186.62
10:18:55|4186.01
10:18:56|4184.35
10:18:57|4184.35
10:18:58|4184.35
10:18:59|4184.35
10:19:00|4186.01
10:19:01|4187.24
10:19:02|4187.24
10:19:03|4187.24
10:19:04|4187.24
10:19:05|4187.24
10:19:06|4187.24
10:19:08|4189.83
10:19:08|4190.
10:19:10|4190.
10:19:11|4190.
10:19:13|4190.
10:19:13|4190.
10:19:15|4190.05
10:19:16|4190.18
10:19:17|4190.18
10:19:19|4192.66
10:19:20|4193.09
10:19:21|4193.09
10:19:22|4196.18
10:19:24|4195.97
10:19:25|4194.78
10:19:26|4194.78
10:19:26|4196.84
10:19:28|4196.84
10:19:29|4196.84
10:19:30|4195.54
10:19:31|4195.54
10:19:32|4194.11
10:19:33|4194.02
10:19:35|4196.06
10:19:36|4196.06
10:19:37|4196.06
10:19:38|4196.06
10:19:39|4196.36
10:19:40|4196.36
10:19:41|4196.24
10:19:42|4196.24
10:19:43|4196.24
10:19:44|4198.59
10:19:45|4198.59
10:19:46|4198.59
10:19:47|4200.09
10:19:48|4200.09
10:19:49|4198.96
10:19:50|4198.71
10:19:51|4198.71
10:19:52|4197.82
10:19:53|4202.32
10:19:54|4203.
10:19:55|4200.8
10:19:56|4201.78
10:19:57|4201.78
10:19:58|4201.78
10:19:59|4201.78
10:20:00|4201.75
10:20:01|4201.75
10:20:02|4199.93
10:20:03|4200.82
10:20:04|4200.32
10:20:05|4201.74
10:20:06|4201.74
10:20:07|4201.74
10:20:08|4201.74
10:20:10|4204.08
10:20:10|4204.08
10:20:12|4204.83
10:20:14|4204.56
10:20:14|4204.56
10:20:16|4204.56
10:20:16|4203.66
10:20:18|4203.66
10:20:19|4203.66
10:20:20|4203.66
10:20:21|4203.21
10:20:22|4203.21
10:20:23|4204.57
10:20:23|4204.57
10:20:25|4205.76
10:20:25|4205.7
10:20:26|4205.71
10:20:27|4205.71
10:20:28|4205.94
10:20:29|4205.94
10:20:30|4205.62
10:20:32|4206.76
10:20:33|4213.41
10:20:34|4216.05
10:20:35|4221.03
10:20:36|4214.88
10:20:37|4212.75
10:20:38|4213.52
10:20:39|4213.52
10:20:40|4214.26
10:20:41|4213.48
10:20:42|4209.
10:20:43|4209.
10:20:44|4209.
10:20:45|4210.49
10:20:46|4210.49
10:20:47|4210.49
10:20:48|4210.49
10:20:49|4210.49
10:20:50|4210.49
10:20:51|4211.52
10:20:52|4211.52
10:20:53|4211.52
10:20:54|4211.52
10:20:55|4211.52
10:20:56|4211.52
10:20:57|4210.8
10:20:58|4210.8
10:20:59|4208.39
10:21:00|4208.39
10:21:01|4208.34
10:21:02|4208.34
10:21:03|4208.34
10:21:04|4208.34
10:21:05|4207.83
10:21:06|4211.29
10:21:07|4211.29
10:21:08|4211.29
10:21:09|4211.29
10:21:10|4211.29
10:21:11|4211.29
10:21:12|4211.29
10:21:14|4209.21
10:21:16|4209.64
10:21:17|4209.64
10:21:17|4209.64
10:21:18|4210.07
10:21:21|4210.07
10:21:22|4210.07
10:21:22|4210.07
10:21:23|4210.07
10:21:25|4210.07
10:21:25|4210.07
10:21:26|4206.85
10:21:27|4206.85
10:21:29|4206.85
10:21:29|4206.85
10:21:30|4206.85
10:21:31|4206.85
10:21:32|4206.85
10:21:33|4206.85
10:21:34|4206.85
10:21:35|4206.85
10:21:36|4203.83
10:21:37|4203.83
10:21:38|4203.84
10:21:39|4204.92
10:21:40|4205.32
10:21:41|4205.32
10:21:42|4205.32
10:21:44|4205.32
10:21:44|4207.74
10:21:45|4207.74
10:21:47|4207.74
10:21:48|4207.74
10:21:48|4207.74
10:21:49|4208.62
10:21:51|4208.62
10:21:52|4205.92
10:21:53|4205.92
10:21:54|4205.92
10:21:55|4205.92
10:21:55|4205.92
10:21:56|4205.92
10:21:57|4205.92
10:21:58|4205.92
10:21:59|4205.92
10:22:01|4205.92
10:22:01|4205.92
10:22:02|4204.54
10:22:03|4208.41
10:22:04|4215.21
10:22:06|4215.21
10:22:07|4211.03
10:22:07|4211.03
10:22:08|4211.03
10:22:09|4211.03
10:22:10|4211.03
10:22:12|4211.03
10:22:12|4211.66
10:22:13|4211.66
10:22:16|4211.66
10:22:17|4211.66
10:22:18|4211.66
10:22:19|4211.66
10:22:20|4211.66
10:22:21|4208.69
10:22:22|4208.69
10:22:23|4208.69
10:22:24|4208.69
10:22:25|4208.69
10:22:26|4208.69
10:22:28|4208.69
10:22:28|4208.69
10:22:30|4208.69
10:22:31|4208.87
10:22:32|4208.87
10:22:33|4208.87
10:22:33|4208.87
10:22:35|4208.87
10:22:35|4208.87
10:22:37|4205.02
10:22:38|4205.02
10:22:38|4203.59
10:22:40|4203.59
10:22:41|4203.59
10:22:42|4203.59
10:22:43|4203.59
10:22:44|4205.96
10:22:45|4205.96
10:22:45|4205.9
10:22:47|4206.53
10:22:48|4206.53
10:22:49|4206.53
10:22:50|4206.53
10:22:51|4206.53
10:22:51|4206.53
10:22:52|4206.53
10:22:54|4206.53
10:22:54|4211.27
10:22:56|4211.27
10:22:57|4211.27
10:22:58|4211.27
10:22:59|4211.5
10:23:00|4211.5
10:23:01|4210.42
10:23:01|4210.42
10:23:03|4210.42
10:23:03|4210.42
10:23:04|4210.42
10:23:06|4210.42
10:23:07|4210.42
10:23:08|4210.42
10:23:09|4210.42
10:23:09|4210.42
10:23:11|4210.42
10:23:11|4210.42
10:23:13|4210.42
10:23:14|4208.93
10:23:15|4208.93
10:23:17|4210.59
10:23:18|4210.59
10:23:19|4210.59
10:23:20|4210.59
10:23:21|4210.59
10:23:22|4210.59
10:23:23|4207.9
10:23:24|4207.9
10:23:25|4207.52
10:23:26|4207.52
10:23:27|4207.52
10:23:28|4207.52
10:23:29|4207.52
10:23:31|4207.52
10:23:31|4207.52
10:23:33|4207.52
10:23:34|4207.52
10:23:35|4204.07
10:23:36|4204.07
10:23:37|4204.07
10:23:38|4206.81
10:23:39|4206.81
10:23:40|4206.81
10:23:41|4206.81
10:23:42|4206.81
10:23:43|4207.16
10:23:44|4207.16
10:23:45|4207.16
10:23:46|4207.16
10:23:47|4207.16
10:23:48|4207.16
10:23:49|4207.16
10:23:50|4207.16
10:23:51|4207.16
10:23:52|4209.03
10:23:53|4213.59
10:23:54|4213.59
10:23:55|4214.13
10:23:56|4209.38
10:23:57|4210.86
10:23:58|4210.05
10:23:59|4212.23
10:24:00|4214.95
10:24:02|4211.6
10:24:03|4214.9
10:24:04|4232.51
10:24:05|4233.87
10:24:06|4229.61
10:24:07|4226.46
10:24:08|4225.93
10:24:09|4229.97
10:24:10|4224.86
10:24:11|4230.99
10:24:12|4230.92
10:24:13|4230.92
10:24:14|4227.91
10:24:15|4227.91
10:24:16|4227.06
10:24:17|4227.06
10:24:19|4226.07
10:24:20|4226.07
10:24:22|4228.02
10:24:23|4225.53
10:24:24|4225.53
10:24:25|4225.53
10:24:26|4221.75
10:24:27|4219.41
10:24:28|4219.41
10:24:29|4219.41
10:24:30|4223.71
10:24:31|4223.76
10:24:32|4223.76
10:24:33|4219.64
10:24:34|4221.13
10:24:35|4219.67
10:24:37|4219.67
10:24:37|4217.56
10:24:38|4217.56
10:24:39|4218.67
10:24:40|4218.67
10:24:41|4217.63
10:24:42|4217.63
10:24:43|4217.63
10:24:45|4217.63
10:24:46|4217.63
10:24:47|4212.02
10:24:48|4212.02
10:24:49|4212.02
10:24:50|4212.02
10:24:51|4211.56
10:24:52|4211.56
10:24:53|4211.56
10:24:54|4214.5
10:24:55|4214.56
10:24:56|4214.56
10:24:57|4214.56
10:24:58|4214.56
10:24:59|4214.56
10:25:00|4214.56
10:25:01|4214.56
10:25:02|4214.56
10:25:03|4214.56
10:25:04|4213.95
10:25:05|4213.95
10:25:06|4213.95
10:25:07|4213.95
10:25:08|4213.95
10:25:09|4213.87
10:25:10|4212.39
10:25:11|4212.39
10:25:12|4212.39
10:25:13|4212.39
10:25:14|4210.04
10:25:15|4211.42
10:25:16|4211.42
10:25:17|4211.42
10:25:19|4212.76
10:25:21|4215.53
10:25:21|4215.53
10:25:23|4216.74
10:25:23|4216.74
10:25:25|4217.63
10:25:26|4217.63
10:25:27|4217.63
10:25:28|4217.63
10:25:29|4217.63
10:25:30|4217.63
10:25:31|4217.63
10:25:32|4217.63
10:25:33|4217.63
10:25:34|4217.63
10:25:35|4220.07
10:25:36|4220.77
10:25:37|4220.77
10:25:39|4220.77
10:25:40|4223.08
10:25:41|4223.08
10:25:42|4222.85
10:25:43|4222.85
10:25:44|4221.53
10:25:45|4221.53
10:25:46|4221.53
10:25:47|4221.53
10:25:48|4219.86
10:25:49|4219.86
10:25:50|4219.86
10:25:51|4219.86
10:25:52|4219.86
10:25:53|4219.86
10:25:54|4219.86
10:25:55|4219.86
10:25:56|4219.86
10:25:57|4219.86
10:25:58|4214.53
10:25:59|4214.53
10:26:00|4214.53
10:26:01|4219.
10:26:02|4219.
10:26:03|4219.
10:26:04|4219.
10:26:05|4219.
10:26:06|4219.
10:26:07|4219.
10:26:08|4217.2
10:26:09|4217.2
10:26:10|4217.2
10:26:11|4217.2
10:26:12|4217.2
10:26:13|4217.2
10:26:14|4217.2
10:26:15|4217.2
10:26:16|4217.2
10:26:17|4217.2
10:26:18|4217.2
10:26:20|4217.2
10:26:21|4216.01
10:26:22|4216.01
10:26:23|4216.01
10:26:23|4216.01
10:26:24|4216.01
10:26:26|4216.01
10:26:27|4216.01
10:26:28|4216.01
10:26:29|4216.01
10:26:29|4216.01
10:26:32|4216.01
10:26:33|4216.01
10:26:34|4216.01
10:26:35|4216.01
10:26:35|4216.01
10:26:37|4217.1
10:26:38|4217.1
10:26:38|4217.1
10:26:39|4217.1
10:26:40|4217.1
10:26:41|4217.1
10:26:42|4217.1
10:26:43|4217.1
10:26:45|4217.1
10:26:47|4214.16
10:26:47|4213.31
10:26:49|4213.31
10:26:50|4213.31
10:26:51|4213.31
10:26:52|4213.31
10:26:53|4213.31
10:26:53|4213.31
10:26:54|4213.31
10:26:56|4213.31
10:26:57|4213.31
10:26:58|4213.31
10:26:59|4213.31
10:27:00|4213.31
10:27:01|4218.41
10:27:02|4218.41
10:27:02|4218.41
10:27:04|4218.41
10:27:04|4218.41
10:27:06|4218.41
10:27:07|4218.41
10:27:07|4218.41
10:27:09|4221.69
10:27:09|4221.69
10:27:11|4221.69
10:27:11|4221.69
10:27:13|4221.69
10:27:14|4221.69
10:27:15|4221.69
10:27:15|4221.69
10:27:17|4221.69
10:27:17|4221.69
10:27:19|4221.69
10:27:19|4221.69
10:27:21|4221.69
10:27:22|4221.69
10:27:24|4217.49
10:27:25|4216.02
10:27:26|4215.61
10:27:27|4215.61
10:27:28|4215.61
10:27:29|4215.61
10:27:30|4215.61
10:27:31|4215.61
10:27:32|4215.61
10:27:33|4215.61
10:27:34|4215.61
10:27:35|4215.61
10:27:37|4215.61
10:27:37|4215.61
10:27:39|4215.61
10:27:40|4209.27
10:27:41|4209.27
10:27:43|4209.27
10:27:43|4209.27
10:27:44|4208.12
10:27:45|4208.12
10:27:46|4207.88
10:27:48|4207.88
10:27:49|4207.88
10:27:49|4207.88
10:27:50|4207.07
10:27:51|4207.07
10:27:53|4207.07
10:27:53|4207.07
10:27:54|4207.07
10:27:56|4206.05
10:27:56|4206.05
10:27:57|4206.91
10:27:59|4206.91
10:28:00|4206.91
10:28:00|4206.91
10:28:01|4206.91
10:28:02|4206.91
10:28:03|4205.85
10:28:04|4204.9
10:28:05|4204.9
10:28:06|4204.9
10:28:07|4204.9
10:28:09|4204.9
10:28:09|4204.9
10:28:11|4204.9
10:28:12|4203.06
10:28:12|4201.63
10:28:14|4203.56
10:28:14|4203.56
10:28:15|4203.56
10:28:17|4203.56
10:28:17|4203.56
10:28:18|4203.56
10:28:19|4203.56
10:28:20|4203.56
10:28:22|4203.56
10:28:24|4203.56
10:28:24|4203.56
10:28:26|4203.56
10:28:27|4206.73
10:28:28|4206.73
10:28:30|4206.73
10:28:32|4206.73
10:28:32|4206.73
10:28:33|4206.73
10:28:34|4206.73
10:28:36|4206.73
10:28:36|4206.73
10:28:38|4204.01
10:28:38|4204.01
10:28:39|4201.39
10:28:40|4201.39
10:28:42|4201.39
10:28:43|4201.39
10:28:44|4201.39
10:28:45|4201.39
10:28:46|4201.39
10:28:47|4201.39
10:28:48|4201.39
10:28:49|4201.39
10:28:50|4201.39
10:28:51|4201.39
10:28:52|4201.39
10:28:53|4201.39
10:28:54|4201.39
10:28:55|4201.39
10:28:56|4201.39
10:28:57|4201.39
10:28:58|4201.39
10:28:59|4201.39
10:29:00|4201.39
10:29:01|4201.39
10:29:02|4201.39
10:29:03|4202.97
10:29:04|4202.97
10:29:05|4202.97
10:29:06|4202.97
10:29:07|4202.97
10:29:08|4202.97
10:29:09|4202.97
10:29:10|4202.97
10:29:11|4202.97
10:29:12|4202.97
10:29:13|4202.97
10:29:15|4202.97
10:29:15|4202.97
10:29:16|4202.97
10:29:18|4202.97
10:29:18|4205.52
10:29:20|4205.52
10:29:21|4203.31
10:29:23|4203.31
10:29:23|4204.14
10:29:26|4204.14
10:29:27|4204.14
10:29:28|4204.14
10:29:29|4204.14
10:29:30|4204.14
10:29:31|4204.14
10:29:32|4204.14
10:29:33|4204.14
10:29:34|4204.14
10:29:36|4204.14
10:29:37|4204.14
10:29:38|4204.14
10:29:39|4204.14
10:29:40|4204.14
10:29:41|4204.14
10:29:41|4204.14
10:29:43|4204.14
10:29:44|4204.14
10:29:45|4204.14
10:29:46|4204.14
10:29:47|4202.29
10:29:48|4202.29
10:29:49|4202.29
10:29:50|4202.29
10:29:51|4202.29
10:29:51|4202.29
10:29:52|4202.29
10:29:54|4202.29
10:29:55|4202.29
10:29:56|4202.29
10:29:56|4202.29
10:29:58|4202.29
10:29:59|4202.29
10:29:59|4202.06
10:30:00|4202.06
10:30:01|4202.06
10:30:03|4202.06
10:30:03|4202.06
10:30:04|4202.06
10:30:06|4202.06
10:30:07|4202.06
10:30:08|4202.06
10:30:09|4202.06
10:30:09|4202.06
10:30:11|4202.06
10:30:11|4201.43
10:30:12|4200.02
10:30:14|4200.02
10:30:15|4200.02
10:30:16|4198.24
10:30:17|4198.24
10:30:18|4196.75
10:30:19|4196.75
10:30:19|4195.56
10:30:20|4195.56
10:30:22|4195.56
10:30:24|4195.56
10:30:25|4195.56
10:30:25|4195.56
10:30:27|4195.3
10:30:28|4196.4
10:30:30|4196.4
10:30:30|4196.4
10:30:31|4196.4
10:30:32|4196.4
10:30:33|4196.4
10:30:34|4196.4
10:30:35|4196.4
10:30:37|4196.4
10:30:37|4196.4
10:30:39|4196.4
10:30:40|4196.4
10:30:41|4196.4
10:30:42|4196.4
10:30:44|4196.4
10:30:45|4196.4
10:30:45|4196.4
10:30:46|4196.4
10:30:48|4196.4
10:30:49|4196.4
10:30:50|4196.4
10:30:50|4196.4
10:30:51|4196.4
10:30:53|4196.4
10:30:54|4196.4
10:30:54|4196.4
10:30:56|4196.4
10:30:57|4196.4
10:30:57|4196.4
10:30:59|4195.09
10:30:59|4195.09
10:31:00|4195.09
10:31:02|4195.09
10:31:04|4193.63
10:31:05|4193.63
10:31:06|4191.74
10:31:06|4193.17
10:31:07|4193.17
10:31:08|4192.83
10:31:09|4192.83
10:31:10|4192.83
10:31:11|4192.83
10:31:13|4192.83
10:31:13|4194.07
10:31:14|4194.07
10:31:16|4194.07
10:31:16|4192.85
10:31:17|4192.85
10:31:18|4192.85
10:31:19|4192.85
10:31:21|4192.85
10:31:21|4192.85
10:31:23|4196.03
10:31:24|4196.03
10:31:26|4198.05
10:31:28|4198.05
10:31:29|4196.39
10:31:29|4196.39
10:31:31|4196.39
10:31:33|4196.39
10:31:34|4196.39
10:31:35|4196.39
10:31:36|4196.39
10:31:37|4196.39
10:31:39|4196.34
10:31:40|4196.34
10:31:42|4196.34
10:31:42|4196.34
10:31:43|4196.34
10:31:44|4196.34
10:31:45|4196.34
10:31:46|4196.34
10:31:47|4196.34
10:31:48|4196.34
10:31:49|4196.34
10:31:51|4196.34
10:31:52|4196.34
10:31:53|4196.34
10:31:54|4196.34
10:31:55|4196.34
10:31:56|4196.34
10:31:57|4196.34
10:31:58|4196.34
10:31:59|4196.34
10:32:00|4196.34
10:32:01|4196.34
10:32:02|4196.34
10:32:03|4196.34
10:32:04|4196.34
10:32:05|4197.1
10:32:06|4197.1
10:32:07|4197.1
10:32:08|4197.1
10:32:09|4197.1
10:32:10|4197.1
10:32:11|4197.1
10:32:12|4197.1
10:32:13|4197.1
10:32:14|4197.1
10:32:15|4193.07
10:32:16|4191.43
10:32:17|4191.43
10:32:18|4191.43
10:32:19|4191.43
10:32:20|4192.11
10:32:21|4191.05
10:32:22|4191.67
10:32:23|4191.67
10:32:24|4191.67
10:32:26|4191.67
10:32:27|4191.67
10:32:29|4191.67
10:32:30|4191.67
10:32:32|4191.67
10:32:33|4191.67
10:32:34|4191.67
10:32:35|4191.67
10:32:36|4191.67
10:32:37|4193.4
10:32:38|4193.4
10:32:39|4193.4
10:32:40|4193.4
10:32:41|4193.4
10:32:42|4193.4
10:32:43|4193.4
10:32:44|4193.4
10:32:45|4193.4
10:32:47|4193.4
10:32:48|4193.4
10:32:49|4192.49
10:32:50|4192.49
10:32:51|4192.49
10:32:52|4192.49
10:32:53|4192.49
10:32:54|4192.49
10:32:55|4192.49
10:32:56|4192.49
10:32:57|4192.49
10:32:58|4192.49
10:32:59|4192.49
10:33:00|4192.49
10:33:01|4192.49
10:33:02|4192.49
10:33:03|4192.49
10:33:04|4192.49
10:33:05|4192.49
10:33:06|4192.49
10:33:07|4192.49
10:33:08|4192.49
10:33:09|4192.49
10:33:10|4192.49
10:33:11|4192.49
10:33:12|4192.49
10:33:13|4192.49
10:33:14|4192.49
10:33:15|4192.49
10:33:16|4192.49
10:33:17|4192.49
10:33:18|4192.49
10:33:19|4192.49
10:33:20|4192.49
10:33:21|4192.49
10:33:22|4192.49
10:33:23|4192.49
10:33:24|4190.38
10:33:25|4190.38
10:33:27|4190.38
10:33:28|4190.38
10:33:29|4190.38
10:33:31|4190.38
10:33:32|4190.38
10:33:32|4190.36
10:33:34|4190.36
10:33:34|4190.36
10:33:36|4190.36
10:33:37|4190.4
10:33:38|4188.28
10:33:39|4190.21
10:33:40|4190.21
10:33:40|4190.21
10:33:42|4190.21
10:33:42|4190.21
10:33:43|4190.21
10:33:44|4190.21
10:33:45|4190.21
10:33:47|4190.21
10:33:47|4190.21
10:33:49|4190.21
10:33:50|4190.21
10:33:51|4190.21
10:33:52|4190.21
10:33:52|4190.21
10:33:53|4190.21
10:33:55|4190.21
10:33:55|4190.21
10:33:56|4190.21
10:33:57|4190.21
10:33:58|4190.21
10:33:59|4190.21
10:34:00|4190.21
10:34:02|4192.13
10:34:02|4192.13
10:34:03|4192.13
10:34:05|4192.13
10:34:05|4192.13
10:34:06|4189.12
10:34:07|4189.12
10:34:08|4189.12
10:34:09|4189.12
10:34:11|4189.12
10:34:11|4189.12
10:34:13|4189.12
10:34:13|4189.12
10:34:14|4189.12
10:34:16|4190.16
10:34:17|4190.16
10:34:17|4190.16
10:34:18|4190.16
10:34:20|4190.16
10:34:20|4190.16
10:34:21|4190.16
10:34:22|4190.16
10:34:23|4190.16
10:34:24|4190.16
10:34:25|4190.16
10:34:28|4190.16
10:34:28|4190.16
10:34:30|4190.16
10:34:31|4190.16
10:34:32|4190.16
10:34:33|4192.32
10:34:34|4192.32
10:34:35|4192.32
10:34:36|4192.32
10:34:38|4192.32
10:34:40|4192.32
10:34:40|4192.32
10:34:42|4192.32
10:34:43|4192.32
10:34:43|4192.32
10:34:44|4192.32
10:34:45|4192.32
10:34:46|4192.32
10:34:48|4192.32
10:34:49|4192.32
10:34:50|4192.32
10:34:51|4192.32
10:34:52|4192.32
10:34:53|4192.32
10:34:54|4192.32
10:34:55|4191.47
10:34:56|4191.47
10:34:57|4191.47
10:34:58|4192.48
10:34:59|4192.48
10:35:00|4192.48
10:35:01|4192.48
10:35:02|4192.48
10:35:03|4192.48
10:35:04|4192.48
10:35:05|4190.53
10:35:06|4190.53
10:35:07|4190.53
10:35:08|4190.53
10:35:09|4190.53
10:35:10|4190.53
10:35:11|4190.53
10:35:12|4191.19
10:35:13|4191.12
10:35:14|4191.12
10:35:15|4191.12
10:35:16|4187.99
10:35:17|4187.99
10:35:18|4187.58
10:35:19|4187.58
10:35:20|4189.65
10:35:22|4189.03
10:35:23|4189.03
10:35:24|4189.03
10:35:25|4189.03
10:35:26|4189.03
10:35:27|4189.03
10:35:28|4188.98
10:35:30|4188.98
10:35:31|4188.98
10:35:31|4188.98
10:35:33|4188.98
10:35:34|4188.98
10:35:35|4188.98
10:35:35|4188.98
10:35:37|4188.98
10:35:38|4188.98
10:35:39|4188.98
10:35:40|4188.98
10:35:41|4188.98
10:35:43|4188.98
10:35:43|4188.98
10:35:44|4188.98
10:35:45|4188.98
10:35:47|4188.98
10:35:48|4188.98
10:35:49|4188.98
10:35:49|4188.98
10:35:50|4188.98
10:35:51|4188.98
10:35:53|4188.98
10:35:53|4188.98
10:35:55|4188.98
10:35:55|4188.98
10:35:57|4188.98
10:35:58|4188.98
10:35:59|4188.98
10:36:00|4187.51
10:36:01|4187.51
10:36:02|4188.28
10:36:03|4188.28
10:36:04|4188.28
10:36:05|4188.28
10:36:06|4188.28
10:36:07|4188.28
10:36:08|4188.28
10:36:09|4188.28
10:36:10|4188.28
10:36:11|4188.28
10:36:12|4192.48
10:36:13|4192.48
10:36:14|4192.48
10:36:15|4192.48
10:36:16|4192.48
10:36:17|4192.48
10:36:18|4192.48
10:36:19|4192.48
10:36:20|4192.48
10:36:21|4192.48
10:36:22|4192.48
10:36:23|4192.48
10:36:24|4192.48
10:36:25|4192.48
10:36:26|4192.48
10:36:27|4192.48
10:36:29|4192.48
10:36:30|4192.48
10:36:31|4192.48
10:36:32|4192.48
10:36:34|4192.48
10:36:36|4192.48
10:36:36|4192.48
10:36:38|4192.48
10:36:38|4192.48
10:36:39|4192.48
10:36:40|4192.48
10:36:41|4192.48
10:36:42|4192.48
10:36:43|4192.48
10:36:44|4192.48
10:36:45|4192.48
10:36:46|4192.48
10:36:47|4192.48
10:36:49|4193.01
10:36:50|4193.01
10:36:51|4193.01
10:36:52|4193.01
10:36:53|4193.01
10:36:54|4193.01
10:36:55|4193.01
10:36:56|4193.01
10:36:57|4193.01
10:36:58|4193.01
10:36:59|4193.01
10:37:00|4193.01
10:37:01|4191.79
10:37:02|4191.79
10:37:03|4191.79
10:37:04|4189.35
10:37:05|4189.35
10:37:07|4189.35
10:37:07|4189.35
10:37:08|4189.35
10:37:10|4189.35
10:37:11|4189.35
10:37:13|4189.35
10:37:13|4189.35
10:37:14|4189.35
10:37:15|4189.35
10:37:16|4189.35
10:37:17|4189.35
10:37:18|4189.35
10:37:19|4189.35
10:37:20|4189.35
10:37:21|4189.35
10:37:23|4189.35
10:37:24|4189.35
10:37:25|4189.35
10:37:26|4189.35
10:37:27|4189.35
10:37:28|4193.75
10:37:29|4193.75
10:37:31|4193.75
10:37:32|4193.75
10:37:34|4193.75
10:37:35|4193.75
10:37:36|4193.75
10:37:37|4193.75
10:37:39|4197.87
10:37:40|4197.87
10:37:41|4197.87
10:37:42|4197.87
10:37:43|4197.87
10:37:44|4197.87
10:37:45|4197.87
10:37:46|4197.87
10:37:47|4197.87
10:37:48|4197.87
10:37:49|4197.87
10:37:50|4197.87
10:37:51|4197.87
10:37:53|4197.87
10:37:54|4197.87
10:37:55|4197.87
10:37:57|4197.87
10:37:58|4197.87
10:37:58|4197.87
10:37:59|4197.87
10:38:01|4197.87
10:38:02|4197.87
10:38:02|4197.44
10:38:04|4197.44
10:38:05|4197.44
10:38:06|4197.44
10:38:07|4197.44
10:38:08|4197.44
10:38:09|4197.44
10:38:11|4197.44
10:38:11|4197.44
10:38:12|4197.44
10:38:13|4197.44
10:38:14|4197.44
10:38:15|4197.44
10:38:16|4197.44
10:38:17|4197.44
10:38:18|4197.44
10:38:19|4197.44
10:38:20|4197.44
10:38:22|4197.44
10:38:22|4194.01
10:38:23|4194.01
10:38:24|4194.01
10:38:25|4194.01
10:38:26|4194.01
10:38:27|4194.01
10:38:28|4194.01
10:38:29|4194.01
10:38:31|4194.01
10:38:33|4193.11
10:38:34|4193.11
10:38:35|4193.11
10:38:36|4193.11
10:38:37|4193.11
10:38:37|4193.11
10:38:39|4193.11
10:38:40|4193.11
10:38:41|4193.11
10:38:42|4193.11
10:38:43|4193.11
10:38:44|4193.11
10:38:45|4193.11
10:38:46|4193.11
10:38:47|4193.11
10:38:48|4193.11
10:38:49|4189.11
10:38:50|4191.03
10:38:51|4191.03
10:38:52|4191.03
10:38:53|4191.03
10:38:54|4191.03
10:38:55|4191.03
10:38:56|4191.03
10:38:57|4191.31
10:38:58|4192.12
10:38:59|4192.12
10:39:00|4192.12
10:39:01|4192.12
10:39:02|4192.12
10:39:03|4192.12
10:39:04|4191.11
10:39:05|4191.11
10:39:06|4191.11
10:39:07|4191.11
10:39:08|4191.11
10:39:09|4191.11
10:39:10|4191.11
10:39:11|4191.11
10:39:12|4191.11
10:39:13|4191.11
10:39:14|4191.11
10:39:15|4191.11
10:39:16|4191.11
10:39:17|4191.11
10:39:18|4191.11
10:39:19|4191.11
10:39:20|4191.11
10:39:21|4191.11
10:39:22|4191.11
10:39:23|4191.11
10:39:24|4191.11
10:39:25|4191.11
10:39:26|4191.11
10:39:27|4191.11
10:39:28|4191.11
10:39:29|4191.11
10:39:30|4191.11
10:39:31|4191.11
10:39:33|4191.11
10:39:35|4191.11
10:39:36|4191.11
10:39:38|4191.11
10:39:38|4191.11
10:39:40|4191.11
10:39:41|4191.11
10:39:42|4191.11
10:39:43|4191.11
10:39:44|4191.11
10:39:45|4191.11
10:39:46|4191.11
10:39:47|4191.11
10:39:48|4191.11
10:39:49|4191.11
10:39:51|4191.11
10:39:51|4191.11
10:39:52|4191.11
10:39:53|4191.11
10:39:54|4191.11
10:39:56|4191.11
10:39:56|4191.11
10:39:58|4191.11
10:39:58|4191.11
10:39:59|4191.11
10:40:00|4191.11
10:40:01|4191.11
10:40:02|4191.11
10:40:04|4191.11
10:40:04|4191.11
10:40:05|4197.13
10:40:06|4197.13
10:40:08|4197.13
10:40:08|4197.13
10:40:09|4197.13
10:40:10|4197.13
10:40:11|4197.13
10:40:12|4197.13
10:40:13|4197.13
10:40:14|4197.13
10:40:15|4197.13
10:40:16|4197.13
10:40:17|4197.13
10:40:18|4197.13
10:40:19|4196.31
10:40:20|4196.31
10:40:21|4196.31
10:40:23|4196.31
10:40:24|4196.31
10:40:25|4196.31
10:40:26|4196.31
10:40:27|4196.31
10:40:28|4196.31
10:40:29|4196.31
10:40:30|4196.31
10:40:31|4196.31
10:40:32|4196.31
10:40:34|4196.31
10:40:35|4196.31
10:40:36|4196.31
10:40:37|4196.31
10:40:38|4196.31
10:40:39|4196.31
10:40:40|4196.31
10:40:41|4196.31
10:40:42|4196.31
10:40:43|4196.31
10:40:45|4196.31
10:40:45|4196.31
10:40:46|4196.31
10:40:48|4196.31
10:40:49|4196.31
10:40:50|4196.31
10:40:51|4196.31
10:40:52|4196.31
10:40:53|4196.31
10:40:53|4196.31
10:40:55|4196.31
10:40:56|4196.31
10:40:57|4196.31
10:40:57|4196.31
10:40:58|4196.31
10:41:00|4196.31
10:41:00|4196.31
10:41:02|4196.31
10:41:02|4196.31
10:41:03|4196.31
10:41:05|4196.31
10:41:06|4196.31
10:41:06|4196.31
10:41:07|4196.31
10:41:08|4196.31
10:41:10|4196.31
10:41:11|4196.31
10:41:12|4196.31
10:41:13|4196.31
10:41:13|4196.31
10:41:15|4196.31
10:41:16|4196.31
10:41:17|4199.15
10:41:18|4199.17
10:41:19|4199.1
10:41:20|4199.1
10:41:21|4199.1
10:41:22|4199.1
10:41:23|4199.1
10:41:24|4199.1
10:41:25|4199.1
10:41:26|4199.1
10:41:27|4199.1
10:41:28|4199.1
10:41:29|4199.1
10:41:30|4199.1
10:41:31|4199.1
10:41:32|4199.1
10:41:33|4199.1
10:41:34|4199.1
10:41:35|4199.1
10:41:36|4199.1
10:41:38|4199.1
10:41:40|4199.1
10:41:41|4199.1
10:41:42|4199.1
10:41:44|4199.1
10:41:45|4199.1
10:41:46|4199.1
10:41:47|4199.1
10:41:47|4199.1
10:41:49|4201.99
10:41:50|4201.99
10:41:50|4201.99
10:41:52|4201.99
10:41:53|4201.99
10:41:54|4201.99
10:41:55|4201.99
10:41:56|4201.99
10:41:57|4201.99
10:41:58|4201.99
10:41:59|4201.99
10:42:00|4201.99
10:42:01|4201.99
10:42:02|4205.1
10:42:03|4205.1
10:42:04|4205.1
10:42:05|4205.1
10:42:06|4204.84
10:42:07|4204.84
10:42:08|4204.84
10:42:09|4204.84
10:42:10|4207.45
10:42:11|4207.45
10:42:12|4206.75
10:42:13|4209.53
10:42:14|4209.53
10:42:15|4209.53
10:42:16|4209.53
10:42:17|4209.53
10:42:18|4209.53
10:42:19|4209.53
10:42:20|4209.53
10:42:21|4209.53
10:42:22|4207.99
10:42:23|4207.99
10:42:24|4207.99
10:42:25|4207.99
10:42:26|4207.99
10:42:27|4207.99
10:42:28|4207.99
10:42:29|4207.99
10:42:30|4207.99
10:42:31|4207.99
10:42:32|4207.99
10:42:33|4207.99
10:42:34|4207.99
10:42:36|4207.99
10:42:38|4207.99
10:42:38|4207.99
10:42:39|4207.99
10:42:40|4210.99
10:42:42|4210.99
10:42:42|4210.99
10:42:43|4210.99
10:42:45|4210.99
10:42:46|4210.99
10:42:48|4210.99
10:42:49|4210.99
10:42:50|4210.99
10:42:51|4210.99
10:42:52|4210.99
10:42:52|4208.36
10:42:54|4208.36
10:42:55|4208.36
10:42:56|4208.36
10:42:57|4208.36
10:42:58|4208.36
10:42:59|4208.36
10:43:00|4208.36
10:43:01|4208.36
10:43:02|4208.36
10:43:02|4208.36
10:43:04|4208.36
10:43:05|4208.36
10:43:05|4208.36
10:43:08|4208.36
10:43:08|4208.36
10:43:09|4208.36
10:43:10|4208.36
10:43:11|4208.36
10:43:12|4208.36
10:43:13|4208.36
10:43:14|4208.36
10:43:15|4208.36
10:43:16|4208.36
10:43:17|4208.36
10:43:18|4208.36
10:43:19|4208.36
10:43:20|4208.36
10:43:21|4208.36
10:43:22|4208.36
10:43:23|4208.36
10:43:24|4208.36
10:43:25|4208.36
10:43:26|4208.36
10:43:27|4213.27
10:43:28|4215.38
10:43:29|4215.38
10:43:30|4212.18
10:43:31|4212.18
10:43:32|4212.18
10:43:33|4212.18
10:43:34|4212.18
10:43:36|4212.18
10:43:38|4215.15
10:43:40|4215.15
10:43:41|4215.15
10:43:42|4215.15
10:43:43|4215.15
10:43:44|4215.15
10:43:45|4213.93
10:43:46|4212.18
10:43:46|4212.18
10:43:48|4212.18
10:43:49|4212.18
10:43:49|4212.18
10:43:50|4212.18
10:43:51|4212.18
10:43:54|4212.18
10:43:54|4212.18
10:43:56|4212.77
10:43:56|4212.77
10:43:57|4212.77
10:43:58|4212.77
10:43:59|4212.77
10:44:00|4212.77
10:44:01|4212.77
10:44:02|4212.77
10:44:04|4212.77
10:44:05|4213.3
10:44:06|4213.3
10:44:07|4213.3
10:44:08|4213.3
10:44:09|4213.3
10:44:10|4213.3
10:44:11|4213.3
10:44:12|4213.3
10:44:13|4213.3
10:44:14|4213.3
10:44:15|4212.55
10:44:16|4212.55
10:44:17|4212.55
10:44:18|4212.55
10:44:19|4212.55
10:44:20|4212.55
10:44:21|4212.55
10:44:23|4212.55
10:44:24|4212.55
10:44:24|4212.55
10:44:26|4212.55
10:44:27|4212.55
10:44:27|4211.84
10:44:29|4211.84
10:44:30|4211.84
10:44:31|4211.84
10:44:31|4211.84
10:44:33|4211.84
10:44:33|4211.84
10:44:34|4211.84
10:44:36|4211.84
10:44:38|4211.84
10:44:38|4211.84
10:44:40|4211.84
10:44:40|4211.84
10:44:42|4211.84
10:44:43|4211.84
10:44:44|4211.84
10:44:45|4211.84
10:44:46|4211.84
10:44:47|4211.84
10:44:48|4211.84
10:44:49|4211.84
10:44:50|4211.84
10:44:51|4211.84
10:44:52|4211.84
10:44:53|4211.84
10:44:54|4211.84
10:44:55|4211.84
10:44:56|4211.84
10:44:57|4211.84
10:44:58|4211.84
10:44:59|4211.84
10:45:00|4211.84
10:45:01|4211.84
10:45:02|4211.84
10:45:03|4211.84
10:45:04|4211.84
10:45:05|4211.84
10:45:06|4211.84
10:45:07|4211.84
10:45:08|4212.72
10:45:09|4214.23
10:45:10|4214.23
10:45:11|4214.23
10:45:12|4213.3
10:45:13|4213.3
10:45:14|4213.3
10:45:15|4213.3
10:45:16|4213.3
10:45:17|4213.3
10:45:18|4213.3
10:45:19|4213.3
10:45:20|4213.3
10:45:21|4213.3
10:45:22|4213.3
10:45:23|4213.3
10:45:24|4213.3
10:45:25|4213.3
10:45:26|4213.3
10:45:27|4213.3
10:45:28|4213.3
10:45:29|4213.3
10:45:30|4213.3
10:45:31|4213.3
10:45:32|4213.3
10:45:33|4213.3
10:45:35|4213.3
10:45:35|4213.3
10:45:37|4213.3
10:45:39|4213.3
10:45:41|4213.3
10:45:41|4213.3
10:45:43|4213.3
10:45:45|4213.3
10:45:46|4213.3
10:45:47|4213.3
10:45:48|4213.3
10:45:49|4213.3
10:45:50|4213.3
10:45:51|4213.3
10:45:52|4213.3
10:45:53|4213.3
10:45:54|4213.3
10:45:55|4213.3
10:45:56|4213.3
10:45:57|4213.3
10:45:58|4213.3
10:45:59|4213.3
10:46:00|4213.3
10:46:01|4213.3
10:46:02|4213.3
10:46:03|4213.3
10:46:04|4201.04
10:46:05|4201.04
10:46:06|4201.04
10:46:07|4198.22
10:46:09|4196.82
10:46:09|4196.82
10:46:11|4196.82
10:46:12|4196.82
10:46:12|4196.82
10:46:14|4196.82
10:46:15|4196.82
10:46:17|4196.27
10:46:18|4196.27
10:46:18|4196.27
10:46:20|4196.27
10:46:21|4196.27
10:46:21|4196.27
10:46:22|4196.27
10:46:24|4196.27
10:46:24|4196.27
10:46:25|4193.8
10:46:26|4193.8
10:46:27|4195.28
10:46:29|4195.28
10:46:29|4195.28
10:46:31|4195.28
10:46:31|4195.28
10:46:33|4195.28
10:46:33|4195.28
10:46:34|4195.28
10:46:36|4194.07
10:46:37|4194.07
10:46:38|4194.07
10:46:39|4194.07
10:46:41|4194.07
10:46:42|4194.89
10:46:43|4194.89
10:46:45|4191.02
10:46:46|4193.84
10:46:47|4193.8
10:46:48|4193.8
10:46:49|4193.8
10:46:51|4193.8
10:46:52|4193.8
10:46:53|4193.8
10:46:54|4193.8
10:46:55|4193.8
10:46:56|4193.8
10:46:57|4193.8
10:46:58|4192.23
10:46:59|4192.23
10:47:00|4192.23
10:47:01|4193.8
10:47:02|4193.8
10:47:03|4193.8
10:47:05|4193.8
10:47:05|4196.06
10:47:06|4196.06
10:47:07|4196.06
10:47:08|4196.06
10:47:09|4196.06
10:47:10|4196.06
10:47:11|4196.06
10:47:12|4196.06
10:47:13|4196.06
10:47:14|4195.92
10:47:15|4195.92
10:47:16|4195.92
10:47:17|4195.92
10:47:18|4195.92
10:47:19|4195.92
10:47:20|4195.92
10:47:21|4195.92
10:47:22|4195.92
10:47:23|4195.92
10:47:24|4195.92
10:47:26|4195.92
10:47:27|4195.92
10:47:28|4195.92
10:47:29|4195.92
10:47:30|4195.92
10:47:31|4195.92
10:47:32|4195.92
10:47:33|4195.92
10:47:34|4195.92
10:47:35|4195.92
10:47:36|4195.92
10:47:37|4195.92
10:47:38|4195.92
10:47:40|4195.92
10:47:42|4195.92
10:47:43|4195.92
10:47:44|4195.92
10:47:46|4195.92
10:47:47|4195.92
10:47:48|4195.92
10:47:49|4195.92
10:47:50|4195.92
10:47:51|4195.92
10:47:52|4195.92
10:47:53|4195.92
10:47:54|4195.92
10:47:55|4195.92
10:47:56|4195.92
10:47:57|4195.92
10:47:59|4195.92
10:48:00|4188.71
10:48:02|4189.54
10:48:02|4189.54
10:48:03|4189.54
10:48:04|4190.43
10:48:06|4190.43
10:48:06|4190.43
10:48:07|4190.43
10:48:08|4190.43
10:48:09|4190.43
10:48:10|4190.43
10:48:11|4190.43
10:48:12|4190.43
10:48:13|4190.43
10:48:14|4190.43
10:48:15|4190.43
10:48:16|4190.43
10:48:17|4190.43
10:48:18|4190.43
10:48:19|4190.43
10:48:20|4190.43
10:48:21|4190.43
10:48:22|4188.65
10:48:23|4188.65
10:48:24|4188.65
10:48:25|4188.65
10:48:26|4188.65
10:48:27|4188.65
10:48:28|4188.65
10:48:30|4188.65
10:48:30|4188.65
10:48:32|4188.65
10:48:32|4188.65
10:48:33|4188.65
10:48:34|4188.65
10:48:35|4188.65
10:48:36|4188.26
10:48:37|4188.26
10:48:38|4188.26
10:48:40|4188.26
10:48:41|4188.26
10:48:42|4188.26
10:48:43|4188.26
10:48:45|4188.78
10:48:45|4188.28
10:48:48|4188.28
10:48:49|4188.28
10:48:49|4188.28
10:48:51|4188.28
10:48:52|4188.28
10:48:52|4188.28
10:48:53|4188.28
10:48:55|4188.28
10:48:55|4188.28
10:48:57|4188.28
10:48:58|4188.28
10:48:59|4188.28
10:49:00|4188.28
10:49:01|4188.28
10:49:02|4188.05
10:49:03|4188.05
10:49:04|4188.05
10:49:05|4188.05
10:49:06|4188.05
10:49:07|4188.05
10:49:08|4188.05
10:49:09|4191.36
10:49:10|4191.36
10:49:11|4191.36
10:49:12|4191.36
10:49:13|4191.36
10:49:14|4191.36
10:49:15|4191.36
10:49:16|4191.36
10:49:17|4191.36
10:49:18|4190.04
10:49:20|4190.04
10:49:20|4190.04
10:49:21|4190.04
10:49:22|4190.04
10:49:23|4190.04
10:49:24|4190.04
10:49:25|4190.04
10:49:26|4190.04
10:49:27|4186.78
10:49:28|4186.78
10:49:29|4186.78
10:49:31|4186.78
10:49:32|4186.78
10:49:33|4186.78
10:49:34|4186.78
10:49:35|4186.78
10:49:36|4186.78
10:49:37|4186.78
10:49:38|4186.78
10:49:39|4186.78
10:49:40|4188.76
10:49:41|4188.76
10:49:43|4188.76
10:49:44|4188.76
10:49:45|4188.76
10:49:47|4188.76
10:49:48|4188.76
10:49:49|4188.76
10:49:51|4188.76
10:49:52|4188.76
10:49:53|4188.76
10:49:54|4188.76
10:49:55|4188.76
10:49:56|4188.76
10:49:56|4188.76
10:49:57|4188.76
10:49:59|4188.76
10:50:00|4188.76
10:50:00|4190.86
10:50:02|4190.86
10:50:02|4190.86
10:50:04|4190.86
10:50:05|4190.86
10:50:05|4190.86
10:50:07|4190.86
10:50:08|4190.86
10:50:09|4190.86
10:50:10|4190.86
10:50:10|4190.86
10:50:11|4190.86
10:50:13|4190.86
10:50:14|4192.15
10:50:15|4189.69
10:50:16|4189.69
10:50:16|4189.69
10:50:17|4189.69
10:50:19|4189.69
10:50:20|4189.69
10:50:21|4189.69
10:50:23|4189.69
10:50:23|4189.69
10:50:24|4189.69
10:50:25|4189.69
10:50:26|4189.69
10:50:27|4190.92
10:50:28|4190.92
10:50:29|4190.92
10:50:30|4190.92
10:50:31|4190.92
10:50:32|4190.92
10:50:33|4190.92
10:50:35|4190.92
10:50:35|4189.61
10:50:36|4187.69
10:50:37|4187.69
10:50:38|4187.69
10:50:39|4187.69
10:50:40|4187.69
10:50:42|4187.69
10:50:44|4187.69
10:50:46|4187.69
10:50:47|4187.69
10:50:48|4187.69
10:50:49|4187.69
10:50:51|4187.69
10:50:52|4187.69
10:50:54|4187.69
10:50:55|4187.69
10:50:56|4187.69
10:50:57|4187.69
10:50:58|4187.69
10:50:59|4187.69
10:51:00|4187.69
10:51:01|4187.69
10:51:02|4185.77
10:51:02|4185.77
10:51:03|4183.98
10:51:05|4183.98
10:51:05|4183.98
10:51:07|4183.98
10:51:07|4183.98
10:51:09|4186.
10:51:10|4186.
10:51:11|4186.
10:51:11|4186.
10:51:13|4185.01
10:51:13|4185.01
10:51:15|4185.01
10:51:16|4185.01
10:51:17|4185.01
10:51:17|4185.01
10:51:18|4185.01
10:51:20|4185.01
10:51:20|4185.01
10:51:22|4185.01
10:51:22|4183.65
10:51:23|4183.65
10:51:24|4184.1
10:51:25|4184.1
10:51:26|4183.75
10:51:27|4183.75
10:51:29|4182.93
10:51:29|4182.93
10:51:30|4182.92
10:51:31|4182.92
10:51:32|4182.92
10:51:33|4182.92
10:51:34|4182.92
10:51:36|4182.92
10:51:37|4182.92
10:51:38|4185.44
10:51:38|4185.44
10:51:39|4185.44
10:51:41|4185.44
10:51:41|4185.44
10:51:44|4185.44
10:51:45|4185.44
10:51:47|4185.44
10:51:48|4185.44
10:51:49|4185.44
10:51:51|4185.44
10:51:52|4183.31
10:51:52|4184.03
10:51:53|4182.64
10:51:55|4182.76
10:51:55|4182.76
10:51:57|4182.76
10:51:58|4182.76
10:51:59|4182.76
10:51:59|4182.76
10:52:01|4182.76
10:52:02|4183.6
10:52:03|4183.6
10:52:04|4182.09
10:52:04|4182.09
10:52:06|4182.09
10:52:06|4182.09
10:52:08|4182.09
10:52:08|4182.09
10:52:10|4182.09
10:52:10|4182.09
10:52:11|4182.09
10:52:13|4182.09
10:52:13|4182.09
10:52:15|4182.09
10:52:16|4182.09
10:52:17|4182.09
10:52:18|4182.09
10:52:19|4182.09
10:52:20|4182.09
10:52:21|4182.09
10:52:22|4182.09
10:52:23|4182.09
10:52:24|4182.09
10:52:24|4182.09
10:52:25|4182.09
10:52:26|4182.09
10:52:28|4182.09
10:52:29|4182.09
10:52:30|4182.09
10:52:31|4182.09
10:52:32|4182.09
10:52:32|4182.09
10:52:34|4182.09
10:52:35|4182.09
10:52:35|4182.09
10:52:37|4182.09
10:52:38|4182.09
10:52:39|4182.09
10:52:39|4182.09
10:52:41|4182.09
10:52:42|4182.09
10:52:42|4182.09
10:52:45|4181.55
10:52:46|4181.55
10:52:47|4181.55
10:52:47|4181.55
10:52:50|4181.55
10:52:50|4181.36
10:52:51|4181.36
10:52:52|4181.36
10:52:53|4181.36
10:52:55|4181.36
10:52:56|4181.36
10:52:57|4181.36
10:52:58|4181.36
10:52:59|4181.36
10:53:00|4181.36
10:53:01|4181.36
10:53:02|4181.36
10:53:03|4181.36
10:53:04|4181.36
10:53:05|4181.36
10:53:06|4181.03
10:53:07|4181.18
10:53:09|4181.18
10:53:10|4181.18
10:53:11|4181.18
10:53:12|4181.18
10:53:12|4181.18
10:53:14|4181.18
10:53:15|4181.18
10:53:16|4181.18
10:53:17|4181.18
10:53:17|4181.18
10:53:19|4181.18
10:53:19|4181.18
10:53:21|4181.18
10:53:22|4181.18
10:53:22|4181.18
10:53:24|4181.18
10:53:25|4181.18
10:53:25|4181.18
10:53:27|4181.18
10:53:27|4181.18
10:53:29|4181.18
10:53:29|4181.18
10:53:30|4181.18
10:53:32|4181.18
10:53:33|4181.18
10:53:33|4181.18
10:53:36|4181.18
10:53:36|4181.18
10:53:37|4181.18
10:53:38|4181.18
10:53:39|4181.18
10:53:40|4181.18
10:53:41|4181.18
10:53:42|4181.18
10:53:43|4181.18
10:53:45|4181.18
10:53:46|4181.18
10:53:48|4181.18
10:53:49|4181.18
10:53:51|4181.18
10:53:51|4181.18
10:53:53|4181.18
10:53:54|4181.18
10:53:55|4181.18
10:53:56|4181.18
10:53:57|4183.16
10:53:58|4183.16
10:53:59|4183.16
10:54:00|4183.16
10:54:01|4183.16
10:54:02|4183.16
10:54:03|4183.16
10:54:04|4183.16
10:54:05|4183.16
10:54:06|4183.16
10:54:07|4183.16
10:54:08|4185.89
10:54:09|4185.89
10:54:10|4185.89
10:54:11|4185.89
10:54:13|4185.89
10:54:15|4185.89
10:54:16|4185.89
10:54:16|4185.89
10:54:17|4185.89
10:54:18|4185.89
10:54:19|4185.89
10:54:20|4185.89
10:54:21|4185.89
10:54:22|4185.89
10:54:23|4185.89
10:54:24|4185.89
10:54:25|4185.89
10:54:27|4185.89
10:54:27|4185.89
10:54:28|4185.89
10:54:29|4185.89
10:54:30|4183.67
10:54:33|4183.67
10:54:33|4183.67
10:54:34|4183.67
10:54:35|4183.67
10:54:36|4184.85
10:54:37|4184.85
10:54:38|4184.85
10:54:39|4184.85
10:54:40|4184.85
10:54:41|4183.1
10:54:42|4183.1
10:54:43|4183.1
10:54:44|4183.1
10:54:46|4180.44
10:54:47|4180.44
10:54:48|4180.44
10:54:50|4180.44
10:54:51|4180.44
10:54:52|4180.44
10:54:53|4179.71
10:54:53|4179.69
10:54:55|4179.69
10:54:56|4179.69
10:54:57|4179.77
10:54:58|4178.62
10:54:59|4177.
10:55:00|4177.
10:55:00|4177.
10:55:02|4177.
10:55:04|4177.
10:55:04|4177.
10:55:05|4177.
10:55:06|4177.
10:55:07|4177.
10:55:08|4180.62
10:55:09|4182.03
10:55:10|4179.67
10:55:11|4179.67
10:55:12|4179.67
10:55:14|4179.67
10:55:14|4177.19
10:55:15|4177.
10:55:16|4177.43
10:55:17|4177.43
10:55:18|4177.8
10:55:19|4177.8
10:55:20|4177.8
10:55:21|4177.8
10:55:22|4181.51
10:55:23|4181.51
10:55:24|4181.51
10:55:26|4181.51
10:55:26|4181.51
10:55:28|4181.51
10:55:28|4180.33
10:55:29|4180.33
10:55:31|4180.33
10:55:31|4180.33
10:55:33|4180.33
10:55:33|4180.33
10:55:34|4180.33
10:55:35|4180.33
10:55:36|4180.33
10:55:38|4180.33
10:55:38|4180.33
10:55:40|4180.91
10:55:40|4180.91
10:55:41|4180.91
10:55:43|4180.91
10:55:43|4180.91
10:55:44|4180.91
10:55:45|4180.91
10:55:47|4180.91
10:55:49|4180.91
10:55:51|4177.61
10:55:52|4170.57
10:55:53|4168.34
10:55:54|4168.55
10:55:56|4168.55
10:55:57|4164.34
10:55:58|4163.64
10:55:59|4166.03
10:56:00|4168.36
10:56:01|4167.03
10:56:03|4169.83
10:56:03|4168.66
10:56:05|4165.4
10:56:06|4168.15
10:56:06|4168.15
10:56:08|4168.15
10:56:08|4168.15
10:56:09|4168.15
10:56:11|4168.15
10:56:12|4170.16
10:56:13|4166.78
10:56:15|4165.84
10:56:15|4165.84
10:56:17|4164.37
10:56:18|4164.37
10:56:19|4164.37
10:56:20|4164.37
10:56:21|4164.37
10:56:22|4167.47
10:56:23|4167.47
10:56:24|4166.39
10:56:25|4166.39
10:56:26|4166.39
10:56:27|4168.84
10:56:28|4168.84
10:56:29|4168.84
10:56:30|4168.84
10:56:31|4168.84
10:56:32|4168.84
10:56:33|4168.84
10:56:34|4168.84
10:56:35|4168.84
10:56:36|4168.84
10:56:37|4175.29
10:56:38|4175.29
10:56:39|4178.66
10:56:40|4178.66
10:56:41|4183.05
10:56:42|4185.07
10:56:43|4187.86
10:56:44|4187.86
10:56:45|4187.86
10:56:46|4187.86
10:56:47|4187.86
10:56:49|4187.13
10:56:50|4187.13
10:56:52|4187.13
10:56:53|4187.13
10:56:53|4192.41
10:56:55|4189.22
10:56:56|4190.55
10:56:57|4189.36
10:56:58|4189.36
10:56:59|4190.35
10:57:00|4187.9
10:57:01|4187.37
10:57:02|4187.37
10:57:02|4187.37
10:57:04|4181.82
10:57:05|4181.88
10:57:05|4180.54
10:57:07|4180.72
10:57:08|4180.72
10:57:09|4180.72
10:57:09|4180.72
10:57:10|4180.72
10:57:12|4180.72
10:57:13|4180.72
10:57:14|4180.81
10:57:16|4180.81
10:57:17|4180.81
10:57:18|4186.
10:57:18|4183.75
10:57:19|4183.75
10:57:20|4183.75
10:57:21|4183.75
10:57:22|4183.75
10:57:23|4183.75
10:57:24|4190.69
10:57:25|4190.69
10:57:26|4190.69
10:57:27|4190.69
10:57:29|4193.87
10:57:29|4194.8
10:57:31|4193.22
10:57:31|4193.81
10:57:33|4193.81
10:57:34|4193.81
10:57:35|4192.96
10:57:36|4192.96
10:57:37|4192.96
10:57:38|4192.96
10:57:39|4192.96
10:57:40|4192.96
10:57:41|4180.01
10:57:42|4180.01
10:57:43|4182.07
10:57:44|4182.07
10:57:45|4182.07
10:57:46|4182.07
10:57:47|4181.66
10:57:49|4175.71
10:57:51|4175.36
10:57:51|4174.35
10:57:53|4176.67
10:57:53|4176.67
10:57:55|4173.52
10:57:56|4173.03
10:57:57|4174.95
10:57:59|4175.81
10:58:00|4175.81
10:58:00|4175.81
10:58:01|4175.81
10:58:03|4175.81
10:58:03|4175.81
10:58:04|4175.81
10:58:06|4175.81
10:58:06|4175.81
10:58:07|4175.81
10:58:08|4175.81
10:58:09|4175.81
10:58:10|4175.42
10:58:11|4175.42
10:58:12|4175.42
10:58:14|4175.42
10:58:15|4175.42
10:58:16|4175.42
10:58:17|4175.42
10:58:18|4174.17
10:58:19|4174.17
10:58:20|4174.17
10:58:21|4174.17
10:58:22|4174.17
10:58:23|4174.17
10:58:24|4174.17
10:58:25|4174.17
10:58:26|4174.17
10:58:27|4174.17
10:58:28|4174.17
10:58:30|4174.17
10:58:30|4174.17
10:58:33|4174.17
10:58:33|4174.17
10:58:35|4174.17
10:58:35|4174.17
10:58:36|4169.19
10:58:37|4169.19
10:58:39|4169.19
10:58:40|4169.19
10:58:41|4170.
10:58:42|4170.
10:58:42|4170.
10:58:43|4170.
10:58:44|4170.
10:58:45|4170.
10:58:46|4170.21
10:58:48|4171.16
10:58:48|4171.16
10:58:50|4171.16
10:58:52|4171.16
10:58:53|4171.16
10:58:55|4171.16
10:58:55|4171.16
10:58:56|4171.16
10:58:58|4171.16
10:58:59|4167.4
10:59:00|4165.55
10:59:00|4165.55
10:59:01|4165.55
10:59:02|4165.55
10:59:03|4165.55
10:59:05|4165.55
10:59:06|4165.55
10:59:08|4165.55
10:59:08|4165.55
10:59:09|4163.27
10:59:10|4163.64
10:59:11|4163.64
10:59:12|4163.03
10:59:13|4163.03
10:59:14|4163.03
10:59:16|4163.03
10:59:16|4163.03
10:59:17|4163.03
10:59:18|4163.03
10:59:19|4166.87
10:59:20|4166.87
10:59:21|4166.87
10:59:22|4166.87
10:59:23|4166.87
10:59:24|4166.87
10:59:25|4167.4
10:59:26|4166.55
10:59:27|4166.55
10:59:28|4166.55
10:59:29|4165.54
10:59:30|4165.55
10:59:31|4165.55
10:59:32|4165.55
10:59:33|4165.55
10:59:34|4165.55
10:59:35|4165.55
10:59:36|4165.55
10:59:37|4161.89
10:59:38|4161.89
10:59:39|4161.89
10:59:40|4161.89
10:59:41|4161.89
10:59:42|4161.13
10:59:43|4161.13
10:59:44|4160.62
10:59:46|4158.51
10:59:46|4158.51
10:59:47|4158.51
10:59:48|4158.22
10:59:50|4156.53
10:59:51|4153.99
10:59:52|4155.34
10:59:53|4154.73
10:59:55|4156.27
10:59:55|4155.8
10:59:57|4156.78
10:59:58|4153.59
10:59:59|4153.59
11:00:00|4153.59
11:00:01|4156.77
11:00:02|4157.26
11:00:02|4157.26
11:00:04|4160.8
11:00:05|4163.13
11:00:05|4163.13
11:00:07|4163.13
11:00:08|4165.16
11:00:09|4165.16
11:00:10|4161.77
11:00:12|4163.19
11:00:13|4162.1
11:00:13|4159.96
11:00:14|4159.96
11:00:16|4159.96
11:00:16|4155.48
11:00:17|4155.48
11:00:18|4155.48
11:00:19|4155.28
11:00:20|4155.27
11:00:21|4155.27
11:00:22|4153.71
11:00:23|4156.71
11:00:24|4156.71
11:00:25|4156.71
11:00:26|4156.71
11:00:27|4156.71
11:00:28|4156.91
11:00:29|4158.79
11:00:30|4157.48
11:00:31|4157.48
11:00:32|4158.82
11:00:33|4158.82
11:00:34|4158.82
11:00:35|4158.82
11:00:36|4158.82
11:00:37|4158.82
11:00:38|4160.95
11:00:39|4160.95
11:00:40|4160.95
11:00:41|4160.95
11:00:42|4163.32
11:00:43|4163.32
11:00:44|4163.32
11:00:45|4163.32
11:00:46|4163.32
11:00:47|4161.7
11:00:48|4161.7
11:00:49|4161.7
11:00:50|4161.7
11:00:52|4158.44
11:00:54|4158.44
11:00:55|4158.44
11:00:57|4158.44
11:00:57|4158.44
11:00:58|4158.44
11:00:59|4158.44
11:01:01|4157.75
11:01:01|4157.75
11:01:03|4158.46
11:01:05|4159.13
11:01:05|4160.79
11:01:06|4160.79
11:01:07|4160.79
11:01:09|4160.79
11:01:09|4160.79
11:01:10|4160.79
11:01:12|4160.79
11:01:13|4160.79
11:01:14|4160.79
11:01:15|4160.79
11:01:16|4164.51
11:01:17|4161.16
11:01:18|4160.78
11:01:19|4161.46
11:01:20|4161.46
11:01:21|4161.46
11:01:22|4161.46
11:01:23|4161.46
11:01:24|4161.46
11:01:25|4161.46
11:01:26|4161.46
11:01:27|4161.46
11:01:28|4161.46
11:01:29|4161.46
11:01:30|4161.46
11:01:31|4161.46
11:01:32|4161.46
11:01:33|4161.46
11:01:34|4161.46
11:01:35|4161.46
11:01:36|4161.46
11:01:37|4161.46
11:01:38|4161.46
11:01:39|4161.46
11:01:40|4161.46
11:01:41|4161.46
11:01:42|4161.46
11:01:43|4161.46
11:01:44|4161.46
11:01:45|4161.46
11:01:46|4161.46
11:01:47|4161.46
11:01:48|4161.46
11:01:49|4161.11
11:01:50|4161.11
11:01:51|4161.11
11:01:52|4161.11
11:01:54|4162.57
11:01:56|4162.65
11:01:57|4162.65
11:01:58|4160.79
11:01:59|4160.79
11:02:00|4160.79
11:02:01|4160.79
11:02:02|4160.79
11:02:04|4163.73
11:02:04|4163.73
11:02:06|4164.7
11:02:08|4164.7
11:02:09|4164.7
11:02:10|4164.7
11:02:11|4164.7
11:02:11|4164.7
11:02:12|4164.7
11:02:13|4164.7
11:02:15|4164.7
11:02:15|4164.7
11:02:16|4164.7
11:02:18|4164.7
11:02:18|4164.7
11:02:19|4164.7
11:02:21|4164.7
11:02:22|4164.7
11:02:23|4164.7
11:02:24|4164.7
11:02:24|4164.7
11:02:26|4164.7
11:02:27|4164.7
11:02:27|4164.7
11:02:28|4164.7
11:02:29|4164.7
11:02:30|4164.7
11:02:31|4164.7
11:02:32|4163.
11:02:33|4163.
11:02:34|4163.
11:02:35|4163.
11:02:36|4163.
11:02:38|4163.
11:02:38|4163.
11:02:39|4163.
11:02:40|4163.
11:02:42|4163.
11:02:43|4163.
11:02:44|4163.
11:02:45|4163.
11:02:46|4163.
11:02:46|4163.
11:02:47|4163.
11:02:48|4163.
11:02:49|4163.
11:02:51|4158.14
11:02:52|4159.95
11:02:52|4159.95
11:02:55|4159.95
11:02:56|4159.95
11:02:57|4159.95
11:02:59|4159.95
11:03:01|4159.95
11:03:02|4158.98
11:03:03|4158.98
11:03:04|4158.98
11:03:05|4158.98
11:03:06|4158.98
11:03:07|4158.98
11:03:08|4158.98
11:03:09|4158.98
11:03:10|4158.98
11:03:11|4158.98
11:03:12|4158.98
11:03:13|4158.98
11:03:14|4158.98
11:03:15|4158.98
11:03:16|4158.98
11:03:17|4158.98
11:03:18|4158.98
11:03:19|4158.98
11:03:20|4158.98
11:03:21|4158.98
11:03:22|4158.98
11:03:23|4158.98
11:03:24|4158.98
11:03:25|4158.98
11:03:26|4158.98
11:03:27|4158.98
11:03:28|4158.98
11:03:29|4158.98
11:03:30|4158.98
11:03:31|4158.98
11:03:32|4158.98
11:03:33|4158.98
11:03:34|4158.98
11:03:35|4158.98
11:03:36|4158.98
11:03:37|4158.98
11:03:38|4158.98
11:03:39|4158.98
11:03:40|4161.82
11:03:41|4161.82
11:03:42|4161.82
11:03:43|4162.27
11:03:44|4162.27
11:03:45|4162.27
11:03:46|4162.27
11:03:47|4162.27
11:03:48|4162.27
11:03:49|4162.27
11:03:50|4159.7
11:03:51|4159.7
11:03:52|4159.7
11:03:53|4159.7
11:03:54|4159.7
11:03:55|4159.7
11:03:56|4159.7
11:03:58|4159.7
11:03:59|4159.7
11:04:00|4159.7
11:04:02|4159.7
11:04:02|4159.7
11:04:03|4159.7
11:04:04|4159.7
11:04:05|4159.7
11:04:06|4159.7
11:04:07|4159.7
11:04:08|4159.7
11:04:09|4159.7
11:04:11|4159.7
11:04:12|4159.7
11:04:13|4159.7
11:04:14|4159.7
11:04:15|4159.7
11:04:16|4159.7
11:04:17|4159.7
11:04:18|4155.01
11:04:19|4155.01
11:04:20|4155.01
11:04:21|4155.01
11:04:22|4155.01
11:04:23|4151.63
11:04:24|4154.06
11:04:25|4154.06
11:04:26|4152.62
11:04:27|4152.62
11:04:28|4152.78
11:04:29|4152.78
11:04:30|4150.22
11:04:31|4152.89
11:04:32|4152.89
11:04:33|4152.89
11:04:34|4152.89
11:04:35|4152.38
11:04:36|4152.38
11:04:37|4152.38
11:04:38|4152.38
11:04:39|4152.38
11:04:40|4146.97
11:04:41|4148.1
11:04:42|4148.25
11:04:43|4149.77
11:04:44|4149.77
11:04:45|4149.77
11:04:46|4149.77
11:04:47|4149.77
11:04:48|4149.77
11:04:49|4149.77
11:04:50|4149.77
11:04:51|4149.77
11:04:52|4149.77
11:04:53|4145.56
11:04:54|4146.26
11:04:55|4146.26
11:04:57|4145.23
11:04:59|4142.43
11:05:00|4146.27
11:05:02|4148.06
11:05:03|4146.33
11:05:05|4147.23
11:05:06|4146.36
11:05:07|4146.36
11:05:08|4143.83
11:05:08|4142.09
11:05:11|4142.09
11:05:11|4139.55
11:05:12|4139.55
11:05:14|4139.55
11:05:14|4139.55
11:05:15|4139.55
11:05:17|4139.55
11:05:17|4139.55
11:05:19|4136.83
11:05:19|4135.66
11:05:20|4136.75
11:05:21|4136.75
11:05:22|4136.68
11:05:23|4133.57
11:05:24|4133.57
11:05:26|4133.57
11:05:26|4137.16
11:05:27|4137.67
11:05:28|4137.67
11:05:29|4139.16
11:05:30|4138.69
11:05:31|4138.69
11:05:33|4138.69
11:05:33|4138.69
11:05:35|4138.69
11:05:35|4138.69
11:05:36|4138.69
11:05:37|4137.08
11:05:38|4137.08
11:05:39|4137.08
11:05:41|4137.08
11:05:41|4140.71
11:05:42|4138.51
11:05:43|4138.51
11:05:44|4140.
11:05:45|4140.08
11:05:46|4140.16
11:05:47|4143.58
11:05:48|4143.58
11:05:49|4143.58
11:05:51|4142.31
11:05:52|4142.31
11:05:52|4142.31
11:05:54|4142.95
11:05:54|4142.95
11:05:56|4142.95
11:05:56|4142.95
11:05:58|4144.66
11:05:59|4144.66
11:06:00|4145.66
11:06:01|4145.66
11:06:03|4144.71
11:06:04|4144.78
11:06:05|4144.78
11:06:06|4144.78
11:06:07|4147.37
11:06:09|4148.22
11:06:09|4148.22
11:06:11|4148.22
11:06:12|4150.15
11:06:13|4150.15
11:06:14|4153.49
11:06:15|4153.49
11:06:16|4153.49
11:06:17|4153.49
11:06:17|4153.49
11:06:19|4153.49
11:06:20|4153.49
11:06:21|4153.49
11:06:22|4153.49
11:06:22|4153.49
11:06:24|4153.49
11:06:25|4153.49
11:06:26|4153.49
11:06:27|4153.49
11:06:28|4153.49
11:06:29|4153.49
11:06:29|4153.49
11:06:31|4153.49
11:06:32|4146.57
11:06:33|4146.57
11:06:34|4146.57
11:06:35|4146.57
11:06:36|4146.57
11:06:37|4146.57
11:06:37|4146.57
11:06:39|4146.57
11:06:40|4146.57
11:06:41|4146.57
11:06:42|4146.37
11:06:43|4148.51
11:06:44|4148.51
11:06:44|4147.65
11:06:46|4147.65
11:06:46|4147.65
11:06:47|4147.39
11:06:48|4147.39
11:06:50|4147.39
11:06:50|4147.39
11:06:52|4147.39
11:06:53|4147.39
11:06:54|4147.39
11:06:55|4147.39
11:06:55|4147.39
11:06:57|4148.28
11:06:59|4148.28
11:07:00|4148.28
11:07:01|4148.28
11:07:02|4148.28
11:07:03|4148.28
11:07:04|4148.28
11:07:05|4148.28
11:07:06|4148.28
11:07:07|4148.28
11:07:08|4152.76
11:07:09|4154.04
11:07:10|4154.04
11:07:11|4154.04
11:07:12|4154.04
11:07:14|4154.04
11:07:14|4154.04
11:07:16|4154.04
11:07:17|4154.04
11:07:18|4154.04
11:07:19|4154.04
11:07:20|4154.04
11:07:21|4154.04
11:07:22|4154.04
11:07:23|4154.04
11:07:25|4154.04
11:07:25|4154.04
11:07:26|4148.25
11:07:27|4148.25
11:07:28|4148.22
11:07:30|4149.41
11:07:31|4147.56
11:07:32|4147.56
11:07:32|4147.17
11:07:33|4147.17
11:07:34|4147.17
11:07:36|4146.76
11:07:36|4146.22
11:07:37|4146.22
11:07:38|4146.22
11:07:39|4145.31
11:07:40|4145.31
11:07:42|4145.31
11:07:42|4145.73
11:07:43|4144.41
11:07:44|4144.41
11:07:45|4145.36
11:07:46|4145.36
11:07:47|4145.36
11:07:49|4145.36
11:07:49|4145.36
11:07:51|4145.36
11:07:51|4145.36
11:07:52|4145.36
11:07:53|4145.36
11:07:55|4145.36
11:07:56|4145.36
11:07:56|4145.36
11:07:58|4145.36
11:08:00|4145.36
11:08:00|4144.09
11:08:02|4144.09
11:08:03|4144.09
11:08:04|4145.75
11:08:06|4145.75
11:08:08|4143.51
11:08:09|4143.61
11:08:10|4143.61
11:08:11|4144.1
11:08:12|4144.1
11:08:13|4144.1
11:08:14|4144.1
11:08:15|4144.1
11:08:16|4144.1
11:08:17|4144.1
11:08:18|4144.1
11:08:19|4144.1
11:08:20|4144.1
11:08:21|4144.1
11:08:22|4144.1
11:08:23|4147.05
11:08:23|4147.05
11:08:25|4147.05
11:08:26|4147.05
11:08:27|4147.05
11:08:28|4147.05
11:08:29|4147.05
11:08:29|4147.05
11:08:31|4147.05
11:08:31|4147.05
11:08:32|4147.05
11:08:34|4147.05
11:08:35|4147.05
11:08:36|4147.05
11:08:37|4147.05
11:08:37|4147.05
11:08:39|4147.05
11:08:40|4147.05
11:08:41|4147.05
11:08:42|4147.05
11:08:43|4147.05
11:08:43|4147.05
11:08:45|4147.05
11:08:45|4147.05
11:08:46|4147.05
11:08:48|4147.05
11:08:49|4147.05
11:08:50|4147.05
11:08:50|4147.05
11:08:52|4147.05
11:08:53|4147.05
11:08:54|4147.05
11:08:54|4147.05
11:08:55|4147.05
11:08:56|4151.34
11:08:58|4151.34
11:08:59|4151.28
11:09:00|4151.28
11:09:02|4151.28
11:09:03|4151.28
11:09:05|4151.28
11:09:06|4151.28
11:09:06|4151.28
11:09:08|4151.28
11:09:10|4151.28
11:09:11|4151.28
11:09:12|4151.28
11:09:12|4151.28
11:09:14|4151.28
11:09:15|4151.28
11:09:16|4151.28
11:09:17|4151.28
11:09:18|4151.28
11:09:18|4152.39
11:09:20|4152.39
11:09:22|4152.39
11:09:22|4152.39
11:09:23|4152.39
11:09:24|4152.39
11:09:25|4152.39
11:09:26|4152.39
11:09:27|4152.39
11:09:28|4152.39
11:09:29|4152.39
11:09:30|4152.39
11:09:31|4152.39
11:09:33|4152.39
11:09:33|4152.39
11:09:34|4152.39
11:09:35|4152.39
11:09:36|4152.39
11:09:37|4152.39
11:09:38|4152.39
11:09:39|4155.99
11:09:41|4155.59
11:09:41|4155.59
11:09:42|4155.59
11:09:44|4155.59
11:09:44|4155.59
11:09:46|4155.59
11:09:46|4155.59
11:09:48|4155.59
11:09:48|4155.59
11:09:49|4155.59
11:09:50|4155.59
11:09:52|4155.59
11:09:52|4155.59
11:09:53|4155.59
11:09:54|4155.59
11:09:55|4155.59
11:09:56|4155.59
11:09:57|4155.59
11:09:58|4155.59
11:09:59|4155.59
11:10:01|4155.59
11:10:03|4155.59
11:10:04|4155.59
11:10:06|4155.59
11:10:07|4158.35
11:10:08|4157.07
11:10:09|4156.39
11:10:10|4156.39
11:10:11|4157.78
11:10:12|4157.78
11:10:12|4157.78
11:10:14|4157.78
11:10:15|4158.35
11:10:17|4160.8
11:10:17|4160.8
11:10:18|4160.8
11:10:19|4160.8
11:10:21|4159.68
11:10:22|4159.68
11:10:24|4159.68
11:10:26|4159.68
11:10:27|4159.68
11:10:27|4159.68
11:10:28|4159.68
11:10:29|4159.68
11:10:30|4159.68
11:10:32|4159.68
11:10:32|4159.68
11:10:33|4159.68
11:10:34|4159.68
11:10:35|4159.68
11:10:36|4159.68
11:10:37|4161.4
11:10:38|4161.4
11:10:39|4158.39
11:10:41|4158.39
11:10:41|4158.39
11:10:43|4158.39
11:10:43|4158.39
11:10:45|4158.39
11:10:45|4158.39
11:10:47|4158.39
11:10:47|4158.39
11:10:48|4158.39
11:10:49|4158.39
11:10:51|4158.39
11:10:51|4158.39
11:10:52|4158.39
11:10:53|4158.53
11:10:54|4158.53
11:10:55|4158.53
11:10:56|4158.53
11:10:57|4161.9
11:10:59|4161.9
11:10:59|4161.9
11:11:00|4161.9
11:11:02|4161.9
11:11:03|4161.9
11:11:04|4161.9
11:11:06|4161.9
11:11:07|4161.51
11:11:09|4161.51
11:11:09|4161.51
11:11:11|4161.51
11:11:12|4161.51
11:11:13|4161.51
11:11:13|4164.47
11:11:14|4163.44
11:11:16|4163.44
11:11:17|4163.44
11:11:18|4163.44
11:11:19|4165.84
11:11:19|4165.84
11:11:21|4165.84
11:11:21|4165.84
11:11:23|4165.26
11:11:24|4165.26
11:11:25|4165.26
11:11:25|4165.26
11:11:27|4165.86
11:11:28|4165.86
11:11:29|4165.86
11:11:31|4165.86
11:11:31|4165.86
11:11:32|4165.86
11:11:33|4164.18
11:11:34|4164.18
11:11:35|4162.44
11:11:36|4162.44
11:11:38|4162.44
11:11:38|4162.44
11:11:39|4162.44
11:11:40|4163.41
11:11:41|4163.41
11:11:42|4163.41
11:11:43|4163.41
11:11:44|4163.41
11:11:45|4165.3
11:11:46|4165.3
11:11:47|4165.29
11:11:48|4165.29
11:11:49|4165.29
11:11:50|4165.29
11:11:51|4165.29
11:11:52|4165.29
11:11:53|4164.25
11:11:54|4165.3
11:11:55|4165.3
11:11:56|4165.3
11:11:57|4164.49
11:11:58|4164.49
11:11:59|4164.49
11:12:00|4164.49
11:12:01|4164.44
11:12:03|4164.44
11:12:04|4164.44
11:12:05|4164.44
11:12:06|4164.44
11:12:07|4164.44
11:12:08|4164.44
11:12:09|4164.44
11:12:10|4166.25
11:12:11|4166.25
11:12:12|4166.25
11:12:13|4166.25
11:12:14|4166.25
11:12:15|4166.25
11:12:16|4166.1
11:12:17|4166.1
11:12:18|4166.1
11:12:19|4166.1
11:12:20|4166.1
11:12:21|4166.1
11:12:22|4165.43
11:12:24|4165.43
11:12:25|4165.43
11:12:25|4165.43
11:12:28|4165.43
11:12:29|4165.43
11:12:29|4165.43
11:12:31|4165.43
11:12:31|4165.43
11:12:32|4165.43
11:12:33|4165.43
11:12:34|4165.43
11:12:36|4165.43
11:12:36|4165.43
11:12:38|4165.43
11:12:39|4167.2
11:12:39|4167.2
11:12:41|4167.6
11:12:41|4167.6
11:12:42|4167.6
11:12:43|4167.6
11:12:44|4169.6
11:12:46|4169.82
11:12:46|4169.8
11:12:47|4171.
11:12:48|4171.
11:12:49|4170.39
11:12:50|4169.15
11:12:51|4169.15
11:12:52|4169.15
11:12:53|4169.15
11:12:54|4169.15
11:12:55|4169.15
11:12:57|4169.15
11:12:57|4169.15
11:12:58|4172.53
11:12:59|4172.53
11:13:01|4170.39
11:13:02|4170.39
11:13:02|4170.39
11:13:04|4170.39
11:13:05|4170.39
11:13:07|4170.39
11:13:08|4173.85
11:13:09|4173.85
11:13:10|4171.95
11:13:11|4171.72
11:13:12|4171.72
11:13:14|4171.72
11:13:14|4171.72
11:13:15|4171.72
11:13:16|4171.72
11:13:18|4171.72
11:13:19|4171.72
11:13:20|4171.72
11:13:20|4171.72
11:13:22|4171.72
11:13:23|4171.72
11:13:24|4171.82
11:13:25|4171.82
11:13:25|4171.82
11:13:26|4171.82
11:13:27|4171.82
11:13:29|4171.82
11:13:29|4171.82
11:13:31|4171.82
11:13:32|4171.02
11:13:33|4171.02
11:13:34|4171.02
11:13:35|4171.02
11:13:35|4171.02
11:13:38|4171.02
11:13:38|4171.02
11:13:39|4171.02
11:13:40|4171.02
11:13:41|4171.02
11:13:42|4171.02
11:13:43|4171.02
11:13:44|4171.02
11:13:45|4171.02
11:13:46|4171.02
11:13:47|4171.02
11:13:48|4171.02
11:13:49|4171.02
11:13:50|4171.02
11:13:51|4171.02
11:13:52|4171.02
11:13:53|4171.02
11:13:54|4172.99
11:13:55|4172.19
11:13:56|4172.19
11:13:57|4172.19
11:13:58|4172.87
11:13:59|4172.87
11:14:00|4172.87
11:14:01|4172.87
11:14:02|4172.87
11:14:03|4172.87
11:14:05|4172.87
11:14:07|4172.87
11:14:08|4174.68
11:14:09|4174.68
11:14:10|4174.68
11:14:11|4173.65
11:14:11|4173.65
11:14:13|4173.65
11:14:14|4173.65
11:14:14|4173.65
11:14:16|4173.65
11:14:17|4173.65
11:14:18|4173.65
11:14:19|4173.65
11:14:20|4173.65
11:14:20|4173.65
11:14:21|4173.65
11:14:22|4173.65
11:14:25|4172.3
11:14:26|4172.3
11:14:27|4172.3
11:14:28|4172.3
11:14:28|4169.61
11:14:29|4169.61
11:14:31|4169.61
11:14:32|4169.61
11:14:33|4169.61
11:14:34|4169.61
11:14:35|4169.61
11:14:36|4169.61
11:14:37|4169.61
11:14:38|4169.61
11:14:39|4169.61
11:14:40|4168.58
11:14:41|4168.58
11:14:42|4168.45
11:14:43|4168.45
11:14:44|4168.45
11:14:45|4168.45
11:14:46|4168.45
11:14:47|4168.45
11:14:48|4168.45
11:14:49|4168.45
11:14:50|4168.45
11:14:51|4168.45
11:14:52|4168.45
11:14:53|4168.45
11:14:54|4168.45
11:14:55|4168.45
11:14:56|4168.45
11:14:57|4168.45
11:14:58|4168.45
11:14:59|4168.45
11:15:00|4168.45
11:15:01|4168.45
11:15:02|4168.45
11:15:03|4168.45
11:15:04|4168.45
11:15:05|4168.45
11:15:06|4168.45
11:15:08|4168.45
11:15:09|4168.45
11:15:10|4168.45
11:15:12|4168.45
11:15:13|4168.45
11:15:14|4168.45
11:15:15|4168.45
11:15:16|4168.45
11:15:17|4168.45
11:15:18|4168.45
11:15:20|4168.45
11:15:21|4168.45
11:15:22|4168.45
11:15:23|4161.55
11:15:24|4161.55
11:15:25|4161.55
11:15:26|4161.55
11:15:28|4161.55
11:15:28|4161.55
11:15:29|4161.55
11:15:31|4161.55
11:15:31|4161.55
11:15:32|4161.55
11:15:34|4161.55
11:15:35|4161.55
11:15:35|4161.55
11:15:37|4161.55
11:15:38|4155.58
11:15:38|4154.71
11:15:39|4154.71
11:15:40|4154.71
11:15:42|4154.71
11:15:43|4154.71
11:15:43|4154.71
11:15:44|4151.57
11:15:45|4151.57
11:15:46|4151.57
11:15:47|4151.57
11:15:49|4151.57
11:15:50|4151.57
11:15:52|4151.57
11:15:52|4151.57
11:15:53|4151.57
11:15:54|4151.57
11:15:55|4151.57
11:15:56|4151.57
11:15:57|4151.57
11:15:58|4151.57
11:15:59|4151.57
11:16:00|4149.26
11:16:01|4149.26
11:16:02|4149.26
11:16:03|4149.26
11:16:04|4149.26
11:16:05|4149.26
11:16:07|4149.26
11:16:09|4149.26
11:16:11|4149.26
11:16:12|4152.43
11:16:12|4153.3
11:16:14|4153.72
11:16:16|4153.72
11:16:17|4153.72
11:16:17|4153.72
11:16:18|4153.42
11:16:19|4153.42
11:16:20|4153.42
11:16:21|4153.42
11:16:22|4153.42
11:16:23|4153.42
11:16:24|4153.42
11:16:25|4153.42
11:16:26|4152.74
11:16:27|4152.74
11:16:28|4152.74
11:16:29|4152.74
11:16:30|4152.74
11:16:31|4152.74
11:16:32|4152.74
11:16:33|4152.74
11:16:34|4152.74
11:16:35|4152.74
11:16:36|4152.74
11:16:38|4152.74
11:16:39|4152.74
11:16:40|4152.74
11:16:41|4152.74
11:16:42|4152.74
11:16:43|4152.74
11:16:44|4152.74
11:16:45|4148.09
11:16:46|4148.09
11:16:47|4148.09
11:16:48|4148.09
11:16:49|4148.09
11:16:50|4144.79
11:16:51|4144.79
11:16:52|4144.79
11:16:53|4143.62
11:16:54|4143.62
11:16:55|4143.62
11:16:56|4143.62
11:16:57|4143.62
11:16:58|4143.62
11:16:59|4143.62
11:17:00|4143.62
11:17:01|4143.62
11:17:02|4143.62
11:17:03|4143.62
11:17:04|4143.62
11:17:05|4143.62
11:17:06|4143.62
11:17:07|4143.62
11:17:09|4143.62
11:17:10|4143.62
11:17:12|4143.62
11:17:13|4143.62
11:17:14|4143.62
11:17:15|4143.62
11:17:16|4143.62
11:17:17|4143.62
11:17:18|4143.62
11:17:19|4143.62
11:17:20|4143.62
11:17:21|4143.62
11:17:22|4143.62
11:17:23|4143.62
11:17:24|4143.62
11:17:26|4143.62
11:17:27|4143.62
11:17:28|4143.62
11:17:29|4143.62
11:17:30|4143.62
11:17:31|4143.62
11:17:32|4143.62
11:17:33|4143.62
11:17:34|4143.62
11:17:35|4143.62
11:17:36|4143.62
11:17:37|4143.62
11:17:38|4143.62
11:17:39|4143.62
11:17:40|4143.62
11:17:41|4143.62
11:17:42|4143.62
11:17:43|4143.62
11:17:44|4143.62
11:17:45|4143.62
11:17:46|4143.62
11:17:47|4143.62
11:17:48|4143.62
11:17:49|4143.62
11:17:50|4143.62
11:17:51|4143.62
11:17:52|4143.62
11:17:53|4143.62
11:17:54|4143.62
11:17:55|4143.62
11:17:57|4143.62
11:17:57|4143.62
11:17:58|4143.62
11:17:59|4143.62
11:18:00|4143.62
11:18:01|4149.09
11:18:02|4149.09
11:18:04|4149.09
11:18:04|4149.09
11:18:06|4149.09
11:18:06|4149.09
11:18:07|4149.09
11:18:09|4149.09
11:18:11|4149.09
11:18:12|4149.09
11:18:14|4149.09
11:18:16|4149.09
11:18:16|4146.88
11:18:17|4146.88
11:18:18|4146.88
11:18:20|4146.88
11:18:21|4146.88
11:18:22|4146.88
11:18:23|4146.88
11:18:24|4146.88
11:18:25|4146.88
11:18:26|4146.88
11:18:27|4146.88
11:18:28|4146.88
11:18:29|4146.88
11:18:30|4146.88
11:18:31|4146.88
11:18:32|4146.88
11:18:33|4146.88
11:18:34|4146.88
11:18:35|4147.08
11:18:36|4147.08
11:18:37|4147.08
11:18:38|4147.08
11:18:39|4147.08
11:18:40|4147.08
11:18:41|4147.08
11:18:42|4147.08
11:18:43|4147.08
11:18:44|4147.08
11:18:45|4146.88
11:18:46|4145.29
11:18:47|4145.29
11:18:48|4145.29
11:18:50|4145.29
11:18:51|4145.29
11:18:52|4145.29
11:18:53|4145.29
11:18:54|4145.29
11:18:54|4145.29
11:18:56|4145.53
11:18:56|4145.53
11:18:57|4145.53
11:18:59|4145.53
11:19:00|4145.53
11:19:01|4145.53
11:19:02|4145.53
11:19:03|4145.53
11:19:04|4145.53
11:19:05|4145.53
11:19:05|4145.53
11:19:07|4145.53
11:19:08|4145.53
11:19:08|4142.73
11:19:11|4144.55
11:19:11|4144.55
11:19:12|4144.55
11:19:13|4144.55
11:19:15|4144.55
11:19:16|4144.55
11:19:18|4145.51
11:19:19|4145.81
11:19:20|4145.81
11:19:21|4145.81
11:19:22|4145.81
11:19:23|4145.81
11:19:24|4145.81
11:19:25|4145.81
11:19:26|4145.81
11:19:27|4145.81
11:19:28|4145.81
11:19:30|4145.81
11:19:31|4145.81
11:19:31|4145.81
11:19:33|4145.81
11:19:34|4145.81
11:19:34|4145.81
11:19:36|4145.81
11:19:37|4145.81
11:19:38|4145.81
11:19:39|4145.81
11:19:39|4145.81
11:19:41|4145.81
11:19:42|4145.81
11:19:42|4145.81
11:19:43|4145.81
11:19:45|4145.81
11:19:45|4145.81
11:19:46|4145.81
11:19:47|4145.81
11:19:49|4145.81
11:19:50|4147.56
11:19:50|4147.56
11:19:52|4147.56
11:19:53|4147.56
11:19:53|4147.56
11:19:55|4147.56
11:19:56|4147.56
11:19:56|4147.56
11:19:58|4147.56
11:19:58|4147.56
11:19:59|4147.56
11:20:01|4147.56
11:20:02|4147.56
11:20:03|4147.56
11:20:03|4147.56
11:20:05|4147.56
11:20:05|4147.56
11:20:07|4147.56
11:20:07|4147.56
11:20:08|4147.56
11:20:09|4148.2
11:20:12|4148.2
11:20:13|4148.21
11:20:14|4148.21
11:20:15|4148.21
11:20:16|4148.21
11:20:17|4148.21
11:20:18|4148.21
11:20:19|4148.21
11:20:20|4148.21
11:20:21|4148.21
11:20:22|4148.21
11:20:23|4148.21
11:20:24|4148.21
11:20:25|4151.44
11:20:26|4151.44
11:20:27|4151.44
11:20:28|4151.44
11:20:29|4151.44
11:20:30|4151.44
11:20:31|4151.44
11:20:32|4151.44
11:20:33|4151.44
11:20:34|4151.44
11:20:35|4151.44
11:20:36|4151.44
11:20:37|4151.44
11:20:38|4151.44
11:20:39|4151.44
11:20:41|4151.44
11:20:42|4151.44
11:20:43|4151.44
11:20:44|4151.44
11:20:45|4151.44
11:20:46|4151.44
11:20:47|4151.44
11:20:48|4152.32
11:20:49|4152.32
11:20:50|4152.32
11:20:52|4152.32
11:20:52|4152.32
11:20:53|4152.32
11:20:55|4152.32
11:20:56|4152.32
11:20:57|4152.32
11:20:58|4152.32
11:20:59|4152.32
11:21:00|4152.32
11:21:01|4152.32
11:21:02|4152.32
11:21:03|4152.32
11:21:04|4152.32
11:21:05|4152.32
11:21:06|4152.32
11:21:07|4152.32
11:21:09|4152.32
11:21:09|4152.32
11:21:11|4150.27
11:21:13|4150.27
11:21:13|4150.27
11:21:15|4150.27
11:21:17|4150.27
11:21:18|4150.27
11:21:19|4150.27
11:21:19|4150.27
11:21:20|4150.27
11:21:22|4150.27
11:21:23|4150.27
11:21:24|4150.27
11:21:24|4150.27
11:21:26|4150.27
11:21:28|4150.27
11:21:29|4150.27
11:21:30|4145.84
11:21:31|4145.84
11:21:32|4145.84
11:21:33|4144.54
11:21:34|4144.54
11:21:35|4144.54
11:21:36|4144.54
11:21:37|4144.54
11:21:38|4144.54
11:21:39|4144.54
11:21:40|4144.54
11:21:41|4144.54
11:21:42|4144.54
11:21:43|4144.54
11:21:45|4144.54
11:21:45|4144.54
11:21:46|4144.54
11:21:47|4144.54
11:21:49|4144.54
11:21:50|4144.54
11:21:51|4144.54
11:21:52|4144.54
11:21:53|4144.54
11:21:53|4144.54
11:21:55|4144.54
11:21:56|4142.31
11:21:56|4142.31
11:21:58|4142.31
11:21:59|4142.31
11:22:00|4142.31
11:22:01|4143.46
11:22:01|4143.46
11:22:02|4144.51
11:22:04|4144.51
11:22:05|4144.51
11:22:06|4144.51
11:22:06|4144.51
11:22:08|4144.51
11:22:09|4144.51
11:22:10|4144.51
11:22:11|4144.51
11:22:12|4144.51
11:22:14|4144.51
11:22:15|4144.51
11:22:16|4144.51
11:22:16|4144.51
11:22:17|4144.51
11:22:18|4144.51
11:22:19|4144.51
11:22:20|4144.51
11:22:21|4144.51
11:22:23|4144.51
11:22:24|4144.51
11:22:25|4144.51
11:22:26|4144.51
11:22:27|4141.16
11:22:28|4141.16
11:22:29|4140.63
11:22:30|4140.63
11:22:31|4140.74
11:22:32|4140.74
11:22:33|4140.74
11:22:34|4140.74
11:22:35|4140.74
11:22:36|4140.74
11:22:37|4140.74
11:22:38|4142.13
11:22:39|4141.07
11:22:40|4141.07
11:22:41|4141.6
11:22:42|4141.6
11:22:43|4141.6
11:22:44|4141.6
11:22:45|4141.6
11:22:46|4141.6
11:22:47|4141.6
11:22:48|4141.6
11:22:49|4141.6
11:22:50|4141.6
11:22:51|4141.6
11:22:52|4141.6
11:22:53|4141.6
11:22:54|4141.6
11:22:55|4141.6
11:22:56|4141.6
11:22:57|4141.6
11:22:58|4141.6
11:22:59|4141.6
11:23:00|4141.6
11:23:01|4141.6
11:23:02|4141.6
11:23:03|4143.94
11:23:04|4143.94
11:23:05|4143.94
11:23:06|4143.94
11:23:07|4143.94
11:23:08|4141.23
11:23:09|4141.23
11:23:10|4141.23
11:23:11|4141.23
11:23:12|4141.23
11:23:14|4141.23
11:23:15|4141.23
11:23:16|4141.23
11:23:18|4142.86
11:23:19|4142.86
11:23:19|4142.86
11:23:21|4142.86
11:23:22|4142.86
11:23:23|4142.86
11:23:24|4142.86
11:23:24|4142.86
11:23:25|4142.86
11:23:27|4142.86
11:23:27|4142.86
11:23:29|4142.86
11:23:30|4142.86
11:23:30|4142.86
11:23:32|4142.86
11:23:33|4142.86
11:23:33|4142.86
11:23:34|4142.86
11:23:35|4142.86
11:23:36|4142.86
11:23:38|4142.86
11:23:39|4142.86
11:23:39|4142.86
11:23:40|4142.86
11:23:42|4142.86
11:23:43|4142.86
11:23:43|4142.86
11:23:45|4142.86
11:23:46|4142.86
11:23:47|4142.86
11:23:48|4142.86
11:23:49|4142.86
11:23:50|4142.86
11:23:50|4142.86
11:23:52|4142.86
11:23:53|4142.86
11:23:53|4142.86
11:23:55|4142.86
11:23:56|4142.86
11:23:56|4142.86
11:23:57|4142.86
11:23:59|4142.86
11:24:01|4142.86
11:24:01|4143.62
11:24:02|4143.62
11:24:03|4143.62
11:24:04|4143.62
11:24:05|4143.62
11:24:06|4143.62
11:24:07|4143.62
11:24:08|4143.62
11:24:09|4143.62
11:24:10|4143.62
11:24:11|4143.62
11:24:12|4143.62
11:24:13|4143.62
11:24:15|4143.62
11:24:16|4143.62
11:24:17|4143.62
11:24:19|4143.62
11:24:21|4143.62
11:24:22|4143.62
11:24:23|4139.53
11:24:24|4139.53
11:24:25|4139.53
11:24:26|4139.53
11:24:27|4139.53
11:24:28|4139.53
11:24:29|4139.53
11:24:29|4139.53
11:24:31|4140.42
11:24:31|4140.42
11:24:33|4140.42
11:24:34|4140.42
11:24:35|4140.42
11:24:36|4140.42
11:24:37|4140.42
11:24:37|4139.63
11:24:39|4139.63
11:24:40|4139.63
11:24:40|4139.63
11:24:42|4139.63
11:24:42|4139.63
11:24:44|4139.63
11:24:44|4139.63
11:24:46|4139.63
11:24:46|4139.63
11:24:47|4139.63
11:24:48|4139.63
11:24:50|4139.63
11:24:50|4139.63
11:24:52|4139.63
11:24:53|4139.63
11:24:53|4139.63
11:24:54|4139.63
11:24:56|4139.63
11:24:56|4139.63
11:24:57|4139.63
11:24:58|4139.63
11:24:59|4139.63
11:25:01|4139.63
11:25:01|4139.63
11:25:03|4139.63
11:25:04|4139.63
11:25:04|4139.63
11:25:05|4139.63
11:25:07|4139.63
11:25:07|4139.63
11:25:09|4139.63
11:25:09|4139.63
11:25:10|4139.63
11:25:11|4139.63
11:25:12|4139.63
11:25:13|4139.63
11:25:16|4139.63
11:25:17|4139.63
11:25:18|4139.63
11:25:19|4139.63
11:25:21|4139.63
11:25:23|4139.63
11:25:24|4139.63
11:25:24|4139.63
11:25:25|4139.66
11:25:27|4139.66
11:25:27|4139.66
11:25:29|4139.66
11:25:30|4139.66
11:25:31|4139.66
11:25:32|4139.66
11:25:33|4139.66
11:25:34|4139.66
11:25:36|4139.66
11:25:37|4139.66
11:25:38|4139.66
11:25:38|4139.66
11:25:40|4139.66
11:25:41|4139.66
11:25:42|4139.66
11:25:43|4139.66
11:25:44|4139.66
11:25:45|4139.66
11:25:45|4139.66
11:25:47|4139.66
11:25:48|4139.66
11:25:49|4139.66
11:25:50|4139.66
11:25:51|4139.66
11:25:52|4139.66
11:25:53|4139.66
11:25:54|4139.66
11:25:55|4138.55
11:25:56|4138.55
11:25:57|4138.55
11:25:57|4138.55
11:25:58|4138.55
11:26:00|4138.55
11:26:01|4138.48
11:26:01|4138.48
11:26:02|4138.48
11:26:04|4138.48
11:26:05|4138.48
11:26:06|4137.2
11:26:06|4137.46
11:26:07|4137.46
11:26:09|4137.46
11:26:10|4137.46
11:26:11|4137.46
11:26:12|4137.46
11:26:12|4137.46
11:26:13|4136.39
11:26:15|4136.39
11:26:17|4136.39
11:26:18|4139.19
11:26:19|4139.19
11:26:20|4139.19
11:26:21|4139.19
11:26:23|4139.19
11:26:24|4139.19
11:26:24|4139.19
11:26:26|4139.19
11:26:27|4139.19
11:26:28|4139.19
11:26:28|4139.19
11:26:30|4139.19
11:26:31|4139.19
11:26:32|4139.19
11:26:33|4137.8
11:26:34|4137.8
11:26:35|4138.31
11:26:36|4138.31
11:26:37|4138.31
11:26:38|4138.31
11:26:39|4138.31
11:26:40|4138.31
11:26:41|4138.31
11:26:42|4138.31
11:26:43|4138.31
11:26:44|4138.31
11:26:45|4138.31
11:26:46|4138.31
11:26:47|4138.31
11:26:48|4138.31
11:26:49|4138.31
11:26:50|4138.31
11:26:51|4138.31
11:26:52|4138.31
11:26:53|4138.31
11:26:55|4138.31
11:26:55|4140.69
11:26:56|4140.69
11:26:57|4140.69
11:26:58|4140.69
11:27:00|4140.69
11:27:01|4140.69
11:27:02|4140.69
11:27:03|4140.69
11:27:04|4140.69
11:27:05|4140.69
11:27:06|4140.69
11:27:07|4140.69
11:27:08|4140.69
11:27:09|4140.69
11:27:10|4140.69
11:27:11|4139.04
11:27:12|4139.04
11:27:13|4139.04
11:27:14|4139.04
11:27:15|4139.04
11:27:16|4138.59
11:27:18|4138.59
11:27:19|4138.59
11:27:20|4138.59
11:27:22|4138.38
11:27:23|4138.39
11:27:23|4138.39
11:27:25|4138.39
11:27:26|4138.39
11:27:27|4138.39
11:27:28|4138.39
11:27:29|4138.39
11:27:30|4142.08
11:27:31|4142.08
11:27:33|4142.08
11:27:34|4142.08
11:27:34|4142.08
11:27:36|4142.08
11:27:37|4142.08
11:27:38|4142.08
11:27:39|4142.08
11:27:40|4142.08
11:27:41|4142.08
11:27:42|4142.08
11:27:42|4142.08
11:27:44|4142.08
11:27:45|4142.08
11:27:45|4142.08
11:27:47|4142.08
11:27:48|4142.08
11:27:49|4142.08
11:27:50|4142.08
11:27:51|4142.08
11:27:52|4142.08
11:27:53|4142.08
11:27:54|4142.08
11:27:55|4145.1
11:27:56|4145.1
11:27:57|4145.1
11:27:58|4145.1
11:27:59|4145.1
11:28:00|4145.1
11:28:01|4145.1
11:28:02|4145.1
11:28:03|4145.1
11:28:04|4145.1
11:28:05|4145.1
11:28:06|4145.1
11:28:07|4145.1
11:28:08|4145.1
11:28:09|4145.1
11:28:10|4145.1
11:28:11|4145.1
11:28:12|4145.1
11:28:13|4145.1
11:28:14|4145.1
11:28:15|4145.1
11:28:16|4145.1
11:28:18|4145.1
11:28:18|4145.1
11:28:21|4145.1
11:28:23|4145.1
11:28:23|4145.1
11:28:24|4145.1
11:28:26|4145.1
11:28:27|4145.1
11:28:27|4145.1
11:28:28|4145.1
11:28:29|4145.1
11:28:30|4145.1
11:28:31|4145.1
11:28:32|4145.1
11:28:33|4145.17
11:28:34|4145.17
11:28:35|4145.17
11:28:36|4145.17
11:28:37|4145.17
11:28:38|4145.17
11:28:39|4145.17
11:28:40|4145.17
11:28:41|4145.17
11:28:42|4145.17
11:28:44|4145.17
11:28:44|4145.17
11:28:46|4145.17
11:28:46|4145.17
11:28:47|4145.17
11:28:48|4145.17
11:28:49|4145.17
11:28:50|4145.17
11:28:51|4145.17
11:28:52|4145.17
11:28:53|4145.17
11:28:54|4145.17
11:28:55|4145.17
11:28:56|4145.17
11:28:57|4145.17
11:28:58|4144.03
11:28:59|4144.03
11:29:00|4144.03
11:29:02|4144.03
11:29:02|4141.78
11:29:03|4143.97
11:29:04|4143.97
11:29:05|4143.97
11:29:06|4143.97
11:29:07|4143.97
11:29:08|4143.97
11:29:09|4143.97
11:29:11|4143.97
11:29:11|4143.97
11:29:12|4145.6
11:29:13|4145.6
11:29:14|4145.6
11:29:16|4145.6
11:29:16|4145.6
11:29:17|4145.6
11:29:19|4145.6
11:29:21|4145.6
11:29:22|4145.6
11:29:23|4145.6
11:29:24|4145.6
11:29:25|4145.6
11:29:26|4145.6
11:29:27|4145.6
11:29:28|4145.6
11:29:29|4145.6
11:29:30|4145.6
11:29:31|4145.6
11:29:32|4145.6
11:29:34|4145.6
11:29:35|4145.6
11:29:36|4145.6
11:29:37|4145.6
11:29:38|4145.6
11:29:39|4145.6
11:29:40|4144.81
11:29:40|4144.81
11:29:41|4144.81
11:29:43|4144.81
11:29:44|4144.47
11:29:45|4144.47
11:29:46|4144.47
11:29:47|4144.47
11:29:48|4144.47
11:29:49|4144.47
11:29:51|4144.47
11:29:52|4144.47
11:29:53|4144.47
11:29:54|4144.47
11:29:55|4144.47
11:29:56|4144.47
11:29:56|4144.47
11:29:58|4144.47
11:29:58|4144.47
11:29:59|4144.47
11:30:01|4144.47
11:30:02|4144.47
11:30:02|4144.47
11:30:03|4144.47
11:30:04|4144.47
11:30:06|4144.47
11:30:06|4144.47
11:30:07|4143.17
11:30:09|4143.17
11:30:09|4143.17
11:30:10|4143.17
11:30:12|4143.17
11:30:12|4143.17
11:30:14|4143.17
11:30:14|4143.17
11:30:16|4143.17
11:30:17|4143.17
11:30:17|4143.17
11:30:18|4143.17
11:30:20|4143.17
11:30:21|4143.17
11:30:22|4143.17
11:30:24|4143.17
11:30:25|4143.17
11:30:26|4143.17
11:30:27|4143.17
11:30:28|4143.17
11:30:29|4143.17
11:30:30|4143.17
11:30:32|4143.17
11:30:32|4143.17
11:30:33|4143.17
11:30:35|4143.17
11:30:35|4143.17
11:30:37|4143.17
11:30:38|4143.17
11:30:39|4143.17
11:30:40|4143.19
11:30:40|4143.19
11:30:41|4143.19
11:30:43|4143.19
11:30:44|4143.19
11:30:44|4143.19
11:30:45|4143.19
11:30:46|4143.19
11:30:47|4143.19
11:30:49|4143.19
11:30:50|4143.19
11:30:51|4143.19
11:30:52|4144.04
11:30:53|4144.04
11:30:54|4144.04
11:30:55|4144.04
11:30:56|4144.04
11:30:57|4146.86
11:30:58|4146.86
11:30:58|4146.86
11:30:59|4147.26
11:31:02|4146.8
11:31:02|4146.8
11:31:03|4146.8
11:31:04|4146.8
11:31:05|4146.8
11:31:07|4147.31
11:31:07|4147.31
11:31:08|4147.31
11:31:09|4147.31
11:31:10|4147.31
11:31:11|4147.31
11:31:12|4147.31
11:31:13|4147.31
11:31:15|4147.31
11:31:15|4147.31
11:31:16|4147.31
11:31:17|4147.31
11:31:18|4147.31
11:31:19|4147.31
11:31:21|4147.31
11:31:23|4147.31
11:31:25|4147.31
11:31:26|4147.31
11:31:26|4147.31
11:31:28|4147.31
11:31:29|4147.31
11:31:30|4147.31
11:31:32|4151.5
11:31:34|4151.5
11:31:35|4151.5
11:31:36|4151.5
11:31:37|4151.5
11:31:38|4151.88
11:31:39|4151.88
11:31:39|4151.88
11:31:41|4151.23
11:31:42|4151.23
11:31:43|4151.23
11:31:44|4151.23
11:31:45|4151.23
11:31:46|4151.23
11:31:47|4151.23
11:31:48|4151.23
11:31:49|4151.23
11:31:50|4151.23
11:31:51|4151.23
11:31:52|4151.23
11:31:53|4151.23
11:31:54|4151.23
11:31:55|4151.23
11:31:56|4151.23
11:31:57|4151.23
11:31:58|4151.23
11:31:59|4151.23
11:32:00|4151.23
11:32:01|4151.23
11:32:02|4151.23
11:32:03|4151.23
11:32:05|4151.23
11:32:06|4151.23
11:32:07|4151.23
11:32:08|4151.23
11:32:09|4151.23
11:32:10|4151.23
11:32:11|4149.68
11:32:12|4149.68
11:32:14|4149.68
11:32:14|4149.68
11:32:15|4149.68
11:32:16|4149.68
11:32:17|4149.68
11:32:18|4149.58
11:32:20|4149.58
11:32:20|4149.58
11:32:21|4149.58
11:32:24|4149.58
11:32:25|4149.58
11:32:26|4149.58
11:32:27|4149.58
11:32:28|4149.58
11:32:29|4149.58
11:32:30|4149.58
11:32:31|4149.58
11:32:32|4149.58
11:32:33|4149.58
11:32:34|4149.58
11:32:35|4149.58
11:32:36|4149.58
11:32:38|4149.58
11:32:39|4149.58
11:32:40|4149.58
11:32:41|4149.58
11:32:42|4149.58
11:32:43|4149.58
11:32:43|4149.58
11:32:45|4149.58
11:32:46|4149.58
11:32:47|4150.35
11:32:48|4150.35
11:32:49|4150.35
11:32:50|4150.35
11:32:50|4150.35
11:32:52|4150.35
11:32:52|4150.35
11:32:54|4150.35
11:32:54|4150.35
11:32:55|4150.35
11:32:57|4146.48
11:32:58|4145.57
11:32:59|4145.57
11:32:59|4145.57
11:33:01|4145.57
11:33:02|4145.57
11:33:03|4145.57
11:33:04|4145.57
11:33:05|4145.57
11:33:06|4145.57
11:33:07|4145.57
11:33:08|4145.57
11:33:09|4145.57
11:33:10|4145.57
11:33:10|4145.57
11:33:11|4145.57
11:33:12|4145.57
11:33:14|4145.57
11:33:15|4145.57
11:33:15|4145.57
11:33:16|4145.57
11:33:17|4145.57
11:33:19|4145.57
11:33:19|4145.57
11:33:21|4145.57
11:33:21|4145.57
11:33:22|4145.57
11:33:25|4145.57
11:33:26|4145.57
11:33:27|4145.57
11:33:27|4145.57
11:33:29|4145.57
11:33:29|4145.57
11:33:30|4145.57
11:33:32|4145.57
11:33:33|4145.57
11:33:34|4145.57
11:33:35|4145.57
11:33:36|4145.57
11:33:37|4145.57
11:33:38|4145.57
11:33:39|4145.57
11:33:40|4145.57
11:33:41|4145.57
11:33:43|4145.57
11:33:43|4145.57
11:33:44|4145.57
11:33:46|4145.57
11:33:46|4145.57
11:33:47|4145.57
11:33:48|4145.81
11:33:49|4145.81
11:33:50|4145.81
11:33:52|4145.81
11:33:53|4145.81
11:33:54|4145.81
11:33:55|4145.81
11:33:56|4145.81
11:33:57|4145.81
11:33:58|4145.81
11:33:59|4145.81
11:34:01|4145.81
11:34:02|4145.81
11:34:03|4145.81
11:34:04|4145.81
11:34:05|4145.81
11:34:06|4145.81
11:34:07|4152.36
11:34:08|4152.36
11:34:09|4152.36
11:34:10|4152.36
11:34:11|4152.36
11:34:12|4152.36
11:34:13|4152.36
11:34:14|4152.36
11:34:15|4152.36
11:34:16|4152.36
11:34:17|4152.36
11:34:18|4152.36
11:34:19|4152.36
11:34:20|4152.15
11:34:21|4152.15
11:34:22|4152.15
11:34:23|4152.15
11:34:25|4152.15
11:34:26|4152.15
11:34:28|4152.15
11:34:28|4152.15
11:34:30|4152.15
11:34:30|4152.15
11:34:31|4152.15
11:34:32|4151.17
11:34:34|4151.17
11:34:35|4151.17
11:34:36|4151.17
11:34:37|4151.17
11:34:38|4151.17
11:34:39|4151.17
11:34:40|4151.17
11:34:42|4151.17
11:34:42|4151.17
11:34:43|4151.17
11:34:45|4151.17
11:34:46|4150.4
11:34:47|4150.4
11:34:48|4150.4
11:34:50|4150.4
11:34:51|4150.4
11:34:51|4150.4
11:34:53|4150.4
11:34:53|4150.4
11:34:55|4150.4
11:34:57|4150.4
11:34:57|4150.65
11:34:58|4150.65
11:35:00|4150.65
11:35:01|4150.65
11:35:02|4150.65
11:35:03|4150.65
11:35:04|4150.65
11:35:05|4150.65
11:35:06|4150.65
11:35:07|4151.09
11:35:08|4151.09
11:35:09|4151.09
11:35:10|4151.09
11:35:11|4151.09
11:35:12|4151.17
11:35:13|4151.17
11:35:14|4151.17
11:35:15|4151.17
11:35:16|4151.17
11:35:17|4151.17
11:35:19|4151.17
11:35:20|4153.17
11:35:20|4153.17
11:35:22|4153.17
11:35:23|4153.17
11:35:23|4153.17
11:35:26|4153.17
11:35:27|4153.17
11:35:28|4153.17
11:35:29|4153.17
11:35:31|4153.17
11:35:32|4153.17
11:35:33|4153.17
11:35:34|4153.17
11:35:35|4153.17
11:35:36|4153.17
11:35:37|4153.17
11:35:38|4153.17
11:35:39|4153.17
11:35:40|4153.17
11:35:41|4153.17
11:35:43|4153.17
11:35:43|4153.17
11:35:44|4153.17
11:35:45|4153.17
11:35:47|4153.17
11:35:48|4153.17
11:35:48|4153.17
11:35:49|4153.17
11:35:51|4148.93
11:35:51|4148.93
11:35:53|4150.4
11:35:53|4150.4
11:35:54|4150.4
11:35:56|4151.15
11:35:56|4151.15
11:35:58|4151.15
11:35:59|4151.15
11:35:59|4151.15
11:36:01|4151.15
11:36:01|4151.32
11:36:03|4151.32
11:36:04|4151.32
11:36:04|4151.32
11:36:06|4151.32
11:36:07|4151.32
11:36:07|4151.32
11:36:09|4151.32
11:36:10|4151.32
11:36:10|4151.32
11:36:11|4151.32
11:36:13|4151.32
11:36:14|4151.32
11:36:15|4151.32
11:36:16|4151.32
11:36:17|4151.32
11:36:18|4151.96
11:36:19|4151.96
11:36:21|4151.96
11:36:22|4151.96
11:36:22|4151.96
11:36:24|4151.96
11:36:24|4151.96
11:36:26|4151.96
11:36:28|4151.96
11:36:29|4151.96
11:36:30|4151.96
11:36:31|4151.96
11:36:32|4151.96
11:36:33|4151.96
11:36:34|4151.96
11:36:36|4151.96
11:36:37|4151.96
11:36:37|4151.96
11:36:38|4151.96
11:36:40|4151.96
11:36:41|4151.96
11:36:42|4151.96
11:36:43|4151.96
11:36:44|4151.96
11:36:44|4151.96
11:36:45|4151.96
11:36:47|4151.96
11:36:47|4151.96
11:36:49|4151.96
11:36:49|4151.96
11:36:50|4151.96
11:36:52|4151.96
11:36:53|4151.96
11:36:54|4151.96
11:36:55|4151.96
11:36:55|4151.96
11:36:57|4152.98
11:36:58|4152.98
11:36:59|4152.98
11:37:00|4152.98
11:37:01|4152.98
11:37:02|4152.98
11:37:03|4152.98
11:37:04|4152.98
11:37:05|4152.98
11:37:06|4152.98
11:37:07|4151.15
11:37:08|4151.15
11:37:08|4151.15
11:37:10|4151.15
11:37:11|4151.15
11:37:11|4151.15
11:37:13|4151.15
11:37:14|4151.15
11:37:15|4151.15
11:37:16|4151.15
11:37:16|4151.15
11:37:18|4151.15
11:37:19|4151.15
11:37:20|4151.15
11:37:20|4151.15
11:37:22|4151.15
11:37:23|4145.46
11:37:24|4145.46
11:37:24|4145.46
11:37:26|4145.46
11:37:28|4145.46
11:37:29|4145.46
11:37:30|4145.46
11:37:31|4145.46
11:37:32|4145.46
11:37:33|4145.46
11:37:34|4145.46
11:37:35|4145.46
11:37:36|4145.46
11:37:37|4145.46
11:37:38|4145.46
11:37:39|4145.46
11:37:40|4145.46
11:37:41|4145.46
11:37:42|4145.46
11:37:43|4145.46
11:37:44|4145.46
11:37:45|4145.46
11:37:46|4145.46
11:37:47|4145.46
11:37:48|4145.46
11:37:49|4145.46
11:37:50|4150.76
11:37:51|4150.76
11:37:52|4150.76
11:37:53|4150.76
11:37:54|4150.76
11:37:55|4150.76
11:37:56|4150.76
11:37:57|4150.76
11:37:58|4150.76
11:37:59|4150.76
11:38:00|4150.76
11:38:01|4150.76
11:38:02|4150.76
11:38:03|4150.76
11:38:04|4150.76
11:38:05|4150.76
11:38:06|4150.76
11:38:07|4150.76
11:38:09|4150.76
11:38:10|4150.76
11:38:11|4150.76
11:38:12|4150.76
11:38:13|4150.76
11:38:15|4150.76
11:38:16|4150.76
11:38:16|4150.76
11:38:17|4150.76
11:38:18|4150.76
11:38:19|4150.76
11:38:20|4150.76
11:38:21|4150.76
11:38:22|4150.76
11:38:23|4150.76
11:38:25|4150.76
11:38:25|4150.76
11:38:26|4150.76
11:38:28|4150.76
11:38:30|4150.76
11:38:31|4150.76
11:38:33|4150.76
11:38:35|4150.76
11:38:35|4150.76
11:38:37|4150.76
11:38:37|4150.76
11:38:38|4150.76
11:38:40|4150.76
11:38:40|4150.76
11:38:41|4150.76
11:38:42|4150.76
11:38:43|4150.76
11:38:44|4150.76
11:38:45|4150.76
11:38:46|4150.76
11:38:47|4150.76
11:38:48|4150.76
11:38:50|4150.76
11:38:51|4150.76
11:38:52|4150.76
11:38:53|4150.76
11:38:54|4150.76
11:38:55|4150.76
11:38:56|4150.76
11:38:57|4150.76
11:38:58|4150.76
11:38:59|4150.76
11:39:00|4147.34
11:39:01|4147.34
11:39:02|4147.34
11:39:03|4147.34
11:39:04|4147.34
11:39:05|4147.34
11:39:06|4147.34
11:39:07|4147.34
11:39:08|4147.34
11:39:09|4147.34
11:39:10|4147.34
11:39:11|4147.34
11:39:12|4147.34
11:39:13|4147.34
11:39:14|4147.63
11:39:15|4147.63
11:39:16|4147.37
11:39:17|4147.5
11:39:18|4147.5
11:39:19|4147.5
11:39:20|4147.5
11:39:21|4147.5
11:39:22|4147.5
11:39:23|4144.77
11:39:24|4144.77
11:39:25|4144.94
11:39:26|4144.97
11:39:27|4144.97
11:39:28|4144.97
11:39:30|4144.97
11:39:31|4144.97
11:39:31|4144.97
11:39:33|4144.97
11:39:34|4144.97
11:39:35|4146.96
11:39:36|4146.96
11:39:37|4146.96
11:39:38|4146.96
11:39:39|4146.96
11:39:40|4146.96
11:39:41|4146.96
11:39:42|4146.96
11:39:43|4146.96
11:39:44|4146.96
11:39:45|4146.96
11:39:46|4146.96
11:39:47|4146.96
11:39:48|4146.96
11:39:48|4146.96
11:39:50|4146.96
11:39:51|4146.96
11:39:52|4146.96
11:39:53|4146.96
11:39:54|4146.96
11:39:54|4146.96
11:39:56|4146.96
11:39:57|4146.96
11:39:58|4146.96
11:39:59|4146.96
11:40:00|4146.96
11:40:01|4146.96
11:40:01|4146.96
11:40:03|4146.96
11:40:03|4146.96
11:40:05|4146.96
11:40:06|4146.96
11:40:06|4146.96
11:40:08|4146.96
11:40:09|4146.96
11:40:09|4146.96
11:40:11|4146.96
11:40:12|4146.96
11:40:13|4146.96
11:40:15|4146.96
11:40:15|4146.96
11:40:16|4146.96
11:40:17|4146.23
11:40:18|4146.23
11:40:19|4146.23
11:40:21|4146.23
11:40:21|4146.39
11:40:22|4146.39
11:40:24|4146.39
11:40:24|4146.39
11:40:26|4146.39
11:40:26|4146.39
11:40:28|4146.39
11:40:28|4146.39
11:40:31|4146.39
11:40:31|4146.39
11:40:33|4146.39
11:40:33|4146.39
11:40:35|4146.39
11:40:35|4146.39
11:40:36|4146.39
11:40:37|4146.39
11:40:39|4146.39
11:40:41|4146.39
11:40:42|4146.39
11:40:42|4146.39
11:40:43|4146.39
11:40:44|4146.39
11:40:45|4146.39
11:40:46|4146.39
11:40:48|4146.39
11:40:49|4146.39
11:40:50|4146.39
11:40:51|4146.39
11:40:52|4146.39
11:40:53|4146.39
11:40:54|4146.39
11:40:55|4146.39
11:40:56|4146.39
11:40:57|4146.39
11:40:58|4147.76
11:40:59|4147.76
11:41:00|4147.76
11:41:01|4147.76
11:41:02|4147.41
11:41:03|4147.41
11:41:04|4147.41
11:41:05|4147.41
11:41:07|4147.
11:41:07|4147.
11:41:08|4147.
11:41:09|4147.
11:41:10|4147.
11:41:11|4147.
11:41:12|4147.
11:41:14|4147.
11:41:14|4147.
11:41:16|4147.
11:41:17|4147.
11:41:17|4147.
11:41:19|4147.
11:41:19|4147.
11:41:21|4147.
11:41:21|4147.
11:41:23|4147.
11:41:24|4147.
11:41:24|4147.
11:41:25|4147.
11:41:27|4147.
11:41:27|4147.
11:41:29|4147.
11:41:30|4147.
11:41:32|4147.
11:41:33|4147.
11:41:34|4147.
11:41:34|4147.
11:41:36|4147.
11:41:37|4147.
11:41:38|4147.
11:41:39|4147.
11:41:40|4147.
11:41:42|4147.
11:41:43|4147.
11:41:44|4147.
11:41:45|4147.
11:41:46|4147.
11:41:47|4147.
11:41:48|4147.
11:41:48|4147.
11:41:50|4147.
11:41:51|4147.
11:41:52|4147.
11:41:53|4147.
11:41:54|4147.
11:41:55|4147.
11:41:56|4147.
11:41:56|4147.
11:41:58|4147.
11:41:58|4147.
11:42:00|4147.
11:42:00|4147.
11:42:02|4147.
11:42:04|4141.76
11:42:04|4141.76
11:42:06|4141.76
11:42:07|4141.76
11:42:08|4141.76
11:42:09|4141.76
11:42:10|4141.76
11:42:11|4141.76
11:42:12|4144.37
11:42:13|4144.37
11:42:14|4144.37
11:42:15|4144.37
11:42:16|4144.37
11:42:17|4144.37
11:42:18|4144.37
11:42:19|4144.37
11:42:20|4144.37
11:42:21|4144.37
11:42:22|4144.37
11:42:23|4144.37
11:42:24|4144.37
11:42:25|4144.37
11:42:26|4144.37
11:42:27|4144.37
11:42:28|4144.37
11:42:29|4144.37
11:42:30|4144.07
11:42:32|4144.07
11:42:34|4144.07
11:42:36|4144.07
11:42:36|4144.07
11:42:38|4144.07
11:42:39|4140.
11:42:40|4140.
11:42:41|4140.
11:42:42|4140.
11:42:43|4140.
11:42:44|4137.02
11:42:45|4137.02
11:42:46|4137.02
11:42:47|4137.02
11:42:48|4137.02
11:42:50|4137.02
11:42:51|4137.02
11:42:52|4137.02
11:42:53|4137.02
11:42:54|4137.02
11:42:55|4135.82
11:42:55|4135.82
11:42:57|4135.82
11:42:58|4135.82
11:42:59|4135.82
11:43:00|4135.82
11:43:01|4132.34
11:43:02|4132.34
11:43:03|4131.82
11:43:04|4131.82
11:43:04|4134.72
11:43:05|4134.72
11:43:07|4134.72
11:43:08|4134.72
11:43:09|4134.72
11:43:10|4134.72
11:43:11|4134.72
11:43:11|4134.72
11:43:12|4134.72
11:43:13|4134.72
11:43:14|4135.28
11:43:16|4135.28
11:43:17|4135.28
11:43:17|4135.28
11:43:19|4135.28
11:43:20|4135.28
11:43:20|4135.28
11:43:21|4135.28
11:43:23|4135.28
11:43:23|4135.28
11:43:24|4135.28
11:43:26|4135.28
11:43:26|4135.28
11:43:28|4135.28
11:43:29|4135.28
11:43:30|4132.68
11:43:31|4132.68
11:43:31|4132.68
11:43:34|4132.68
11:43:35|4130.34
11:43:36|4130.78
11:43:37|4131.23
11:43:38|4131.23
11:43:40|4131.23
11:43:41|4129.42
11:43:42|4128.61
11:43:43|4128.48
11:43:45|4126.57
11:43:46|4126.57
11:43:46|4127.5
11:43:48|4127.5
11:43:48|4127.5
11:43:50|4127.5
11:43:51|4130.36
11:43:52|4130.51
11:43:53|4130.51
11:43:54|4130.51
11:43:55|4130.51
11:43:56|4130.51
11:43:57|4130.51
11:43:58|4130.51
11:43:59|4130.51
11:44:01|4130.51
11:44:01|4130.51
11:44:03|4129.99
11:44:04|4129.99
11:44:05|4129.99
11:44:06|4129.99
11:44:06|4128.89
11:44:08|4128.89
11:44:09|4128.89
11:44:10|4128.89
11:44:11|4128.89
11:44:12|4128.89
11:44:13|4128.89
11:44:14|4128.89
11:44:15|4128.22
11:44:16|4128.22
11:44:17|4128.22
11:44:18|4128.22
11:44:19|4128.22
11:44:20|4128.22
11:44:21|4128.22
11:44:22|4128.22
11:44:23|4128.22
11:44:24|4128.22
11:44:25|4128.32
11:44:26|4128.32
11:44:27|4128.32
11:44:28|4128.32
11:44:29|4128.32
11:44:30|4128.32
11:44:31|4128.32
11:44:32|4128.32
11:44:33|4128.32
11:44:35|4128.32
11:44:37|4128.32
11:44:37|4128.32
11:44:39|4128.32
11:44:40|4128.32
11:44:41|4128.32
11:44:42|4128.32
11:44:43|4128.32
11:44:45|4128.32
11:44:46|4128.32
11:44:47|4128.32
11:44:48|4128.32
11:44:48|4128.32
11:44:50|4128.32
11:44:51|4128.32
11:44:51|4128.32
11:44:52|4128.32
11:44:54|4128.32
11:44:54|4128.32
11:44:55|4128.32
11:44:57|4128.32
11:44:57|4128.32
11:44:58|4128.32
11:44:59|4128.32
11:45:00|4128.32
11:45:01|4128.32
11:45:03|4128.32
11:45:04|4128.32
11:45:04|4129.71
11:45:05|4129.71
11:45:07|4129.71
11:45:07|4129.71
11:45:09|4129.71
11:45:10|4129.71
11:45:11|4129.71
11:45:12|4129.71
11:45:13|4129.71
11:45:14|4129.71
11:45:14|4129.71
11:45:16|4129.71
11:45:16|4129.71
11:45:17|4129.71
11:45:18|4129.71
11:45:19|4129.71
11:45:20|4129.71
11:45:22|4129.71
11:45:22|4129.71
11:45:23|4129.71
11:45:24|4129.71
11:45:25|4129.71
11:45:26|4129.71
11:45:27|4129.71
11:45:28|4129.71
11:45:29|4129.71
11:45:31|4129.71
11:45:31|4129.71
11:45:32|4129.71
11:45:33|4129.71
11:45:36|4129.71
11:45:36|4129.71
11:45:38|4129.71
11:45:39|4129.71
11:45:41|4129.71
11:45:42|4129.71
11:45:43|4129.71
11:45:44|4129.71
11:45:45|4129.71
11:45:46|4129.71
11:45:47|4129.71
11:45:48|4129.71
11:45:49|4129.71
11:45:50|4129.71
11:45:51|4129.71
11:45:53|4129.71
11:45:53|4129.71
11:45:54|4129.71
11:45:55|4132.52
11:45:57|4132.52
11:45:58|4132.52
11:45:59|4132.52
11:45:59|4132.52
11:46:01|4132.52
11:46:02|4132.52
11:46:02|4132.52
11:46:04|4132.52
11:46:05|4132.52
11:46:06|4132.52
11:46:07|4132.52
11:46:07|4132.52
11:46:08|4132.52
11:46:10|4132.52
11:46:11|4132.52
11:46:12|4132.52
11:46:13|4132.52
11:46:14|4132.52
11:46:15|4132.52
11:46:16|4132.52
11:46:17|4132.52
11:46:18|4132.52
11:46:19|4132.52
11:46:20|4132.52
11:46:20|4132.52
11:46:22|4132.52
11:46:23|4132.52
11:46:24|4132.52
11:46:25|4132.52
11:46:26|4132.52
11:46:27|4132.52
11:46:28|4132.52
11:46:28|4132.52
11:46:29|4132.52
11:46:30|4132.52
11:46:32|4132.52
11:46:33|4132.52
11:46:34|4132.52
11:46:35|4132.52
11:46:37|4132.52
11:46:37|4132.52
11:46:39|4132.52
11:46:39|4132.52
11:46:41|4132.52
11:46:42|4132.52
11:46:43|4132.52
11:46:44|4132.52
11:46:45|4132.52
11:46:46|4132.52
11:46:47|4137.04
11:46:48|4137.04
11:46:49|4137.28
11:46:50|4136.09
11:46:51|4136.09
11:46:52|4136.09
11:46:53|4136.09
11:46:54|4136.09
11:46:55|4136.09
11:46:56|4136.09
11:46:57|4136.09
11:46:58|4136.09
11:46:59|4136.09
11:47:00|4136.09
11:47:01|4136.09
11:47:02|4136.09
11:47:03|4136.09
11:47:04|4136.09
11:47:05|4136.09
11:47:07|4129.56
11:47:08|4130.43
11:47:09|4130.43
11:47:10|4130.43
11:47:11|4130.43
11:47:11|4130.43
11:47:13|4130.43
11:47:14|4130.43
11:47:14|4130.43
11:47:16|4130.43
11:47:17|4130.43
11:47:18|4130.43
11:47:19|4130.43
11:47:20|4130.43
11:47:21|4130.43
11:47:22|4130.43
11:47:23|4125.46
11:47:24|4125.46
11:47:25|4126.01
11:47:25|4126.01
11:47:26|4125.79
11:47:28|4125.79
11:47:28|4125.79
11:47:29|4125.79
11:47:31|4125.79
11:47:32|4125.79
11:47:33|4125.79
11:47:34|4124.05
11:47:35|4124.05
11:47:37|4124.05
11:47:37|4124.41
11:47:39|4124.51
11:47:41|4124.51
11:47:42|4122.8
11:47:43|4121.86
11:47:45|4122.15
11:47:46|4124.49
11:47:46|4124.49
11:47:48|4124.49
11:47:49|4124.49
11:47:49|4124.49
11:47:51|4124.49
11:47:52|4124.49
11:47:53|4124.49
11:47:54|4124.49
11:47:55|4124.49
11:47:56|4124.49
11:47:56|4124.49
11:47:57|4124.49
11:47:58|4124.49
11:47:59|4124.49
11:48:00|4124.49
11:48:01|4124.49
11:48:02|4124.49
11:48:03|4124.49
11:48:04|4124.49
11:48:05|4124.49
11:48:06|4124.49
11:48:07|4124.49
11:48:08|4124.49
11:48:09|4124.49
11:48:10|4124.49
11:48:12|4124.49
11:48:13|4124.49
11:48:13|4124.49
11:48:15|4124.49
11:48:15|4124.49
11:48:16|4124.49
11:48:17|4124.49
11:48:18|4124.49
11:48:20|4124.49
11:48:21|4124.49
11:48:22|4124.49
11:48:23|4124.49
11:48:23|4124.49
11:48:24|4124.49
11:48:26|4124.49
11:48:26|4124.49
11:48:28|4124.49
11:48:29|4126.79
11:48:29|4126.79
11:48:30|4126.79
11:48:31|4126.79
11:48:33|4126.79
11:48:34|4126.79
11:48:34|4126.79
11:48:36|4126.79
11:48:38|4126.79
11:48:39|4126.79
11:48:40|4126.79
11:48:41|4126.79
11:48:42|4126.79
11:48:43|4126.79
11:48:44|4126.79
11:48:45|4126.79
11:48:46|4125.05
11:48:47|4125.05
11:48:49|4125.05
11:48:50|4125.05
11:48:51|4125.05
11:48:52|4125.05
11:48:53|4125.05
11:48:54|4125.05
11:48:55|4125.05
11:48:55|4125.05
11:48:57|4125.05
11:48:58|4125.05
11:48:59|4125.05
11:48:59|4125.05
11:49:01|4125.05
11:49:02|4125.05
11:49:02|4125.05
11:49:04|4125.05
11:49:05|4125.05
11:49:06|4125.89
11:49:06|4125.89
11:49:08|4125.89
11:49:09|4125.89
11:49:10|4125.89
11:49:12|4125.89
11:49:13|4125.89
11:49:14|4125.89
11:49:15|4125.89
11:49:16|4125.89
11:49:17|4125.89
11:49:18|4125.85
11:49:19|4125.85
11:49:20|4125.85
11:49:21|4125.85
11:49:22|4125.85
11:49:23|4125.85
11:49:25|4125.85
11:49:26|4125.85
11:49:27|4125.85
11:49:28|4125.85
11:49:29|4125.85
11:49:30|4130.29
11:49:31|4130.61
11:49:32|4130.61
11:49:33|4130.61
11:49:34|4130.61
11:49:35|4130.61
11:49:36|4130.61
11:49:37|4130.61
11:49:38|4130.61
11:49:39|4130.61
11:49:41|4130.61
11:49:43|4130.61
11:49:44|4130.61
11:49:44|4130.61
11:49:45|4130.61
11:49:46|4130.61
11:49:48|4130.61
11:49:48|4130.61
11:49:49|4130.61
11:49:51|4130.61
11:49:52|4130.61
11:49:52|4130.61
11:49:53|4130.61
11:49:54|4130.61
11:49:55|4130.61
11:49:56|4130.61
11:49:57|4130.61
11:49:58|4130.61
11:50:00|4130.61
11:50:01|4130.61
11:50:02|4130.61
11:50:03|4130.61
11:50:04|4130.61
11:50:05|4130.61
11:50:06|4130.61
11:50:07|4130.61
11:50:08|4130.61
11:50:09|4130.61
11:50:10|4130.61
11:50:11|4130.61
11:50:12|4130.74
11:50:13|4130.74
11:50:14|4130.74
11:50:15|4130.74
11:50:16|4130.74
11:50:17|4130.74
11:50:18|4130.74
11:50:19|4130.74
11:50:20|4130.74
11:50:21|4130.74
11:50:22|4133.05
11:50:23|4133.05
11:50:24|4130.15
11:50:25|4130.15
11:50:26|4128.98
11:50:27|4128.98
11:50:28|4128.98
11:50:29|4128.98
11:50:30|4128.98
11:50:31|4128.98
11:50:32|4127.4
11:50:33|4127.4
11:50:34|4127.4
11:50:35|4127.4
11:50:36|4127.4
11:50:37|4127.4
11:50:38|4127.4
11:50:39|4127.4
11:50:41|4127.4
11:50:41|4127.4
11:50:43|4127.4
11:50:44|4127.4
11:50:45|4127.4
11:50:46|4127.4
11:50:47|4127.4
11:50:48|4127.4
11:50:48|4127.4
11:50:50|4126.73
11:50:52|4126.73
11:50:53|4126.73
11:50:54|4126.73
11:50:55|4122.83
11:50:56|4122.83
11:50:58|4125.23
11:50:59|4125.23
11:51:00|4125.23
11:51:01|4125.23
11:51:02|4125.23
11:51:03|4125.23
11:51:04|4125.23
11:51:05|4125.23
11:51:06|4125.23
11:51:07|4125.23
11:51:08|4125.23
11:51:09|4125.23
11:51:10|4125.23
11:51:11|4125.23
11:51:12|4125.23
11:51:13|4125.23
11:51:14|4125.23
11:51:15|4125.23
11:51:16|4125.23
11:51:17|4125.23
11:51:18|4126.63
11:51:19|4126.63
11:51:20|4126.63
11:51:21|4126.63
11:51:22|4126.31
11:51:23|4126.31
11:51:24|4126.31
11:51:25|4126.31
11:51:26|4126.31
11:51:27|4126.31
11:51:28|4126.31
11:51:29|4126.31
11:51:30|4126.31
11:51:31|4126.31
11:51:32|4126.31
11:51:33|4126.31
11:51:34|4126.31
11:51:35|4126.31
11:51:36|4126.31
11:51:37|4126.31
11:51:38|4126.31
11:51:39|4126.31
11:51:41|4126.62
11:51:43|4126.62
11:51:44|4126.62
11:51:45|4126.62
11:51:46|4126.62
11:51:47|4126.62
11:51:48|4126.62
11:51:49|4126.62
11:51:50|4126.62
11:51:51|4126.62
11:51:52|4126.62
11:51:53|4126.62
11:51:54|4126.62
11:51:55|4126.62
11:51:56|4126.62
11:51:57|4126.62
11:51:58|4126.62
11:51:59|4126.62
11:52:00|4126.62
11:52:01|4126.62
11:52:02|4126.62
11:52:03|4126.62
11:52:04|4126.62
11:52:05|4126.62
11:52:06|4126.62
11:52:07|4126.62
11:52:08|4126.62
11:52:09|4126.62
11:52:10|4126.62
11:52:11|4126.62
11:52:13|4126.62
11:52:13|4126.62
11:52:14|4126.62
11:52:15|4126.62
11:52:16|4126.62
11:52:18|4126.62
11:52:19|4126.62
11:52:20|4126.62
11:52:21|4126.62
11:52:22|4126.62
11:52:22|4126.62
11:52:24|4126.62
11:52:24|4126.62
11:52:26|4126.62
11:52:27|4126.62
11:52:28|4126.62
11:52:29|4133.28
11:52:30|4133.28
11:52:30|4133.28
11:52:32|4133.28
11:52:32|4133.28
11:52:33|4133.28
11:52:34|4133.28
11:52:36|4133.28
11:52:37|4133.28
11:52:38|4133.28
11:52:39|4133.28
11:52:40|4130.3
11:52:42|4130.3
11:52:43|4130.3
11:52:44|4130.3
11:52:44|4130.3
11:52:47|4130.3
11:52:47|4130.3
11:52:48|4130.3
11:52:50|4130.3
11:52:50|4130.3
11:52:51|4130.3
11:52:52|4130.3
11:52:53|4130.3
11:52:54|4130.3
11:52:55|4131.47
11:52:56|4131.47
11:52:57|4131.47
11:52:58|4131.47
11:52:59|4131.47
11:53:00|4131.47
11:53:01|4131.47
11:53:02|4131.47
11:53:03|4131.47
11:53:04|4131.47
11:53:06|4131.47
11:53:07|4136.3
11:53:08|4136.3
11:53:09|4136.3
11:53:10|4136.3
11:53:11|4136.3
11:53:12|4136.3
11:53:13|4136.3
11:53:14|4136.3
11:53:15|4136.3
11:53:16|4136.3
11:53:17|4136.3
11:53:18|4136.3
11:53:19|4136.3
11:53:20|4136.3
11:53:21|4136.3
11:53:22|4136.3
11:53:23|4136.3
11:53:24|4136.3
11:53:25|4136.3
11:53:26|4136.3
11:53:27|4136.3
11:53:28|4136.3
11:53:29|4136.3
11:53:30|4136.3
11:53:31|4136.3
11:53:32|4136.3
11:53:33|4136.3
11:53:34|4136.3
11:53:35|4136.86
11:53:36|4136.86
11:53:37|4136.86
11:53:38|4136.86
11:53:39|4139.87
11:53:40|4139.87
11:53:41|4139.87
11:53:43|4139.87
11:53:45|4139.87
11:53:46|4139.87
11:53:47|4139.77
11:53:48|4139.77
11:53:49|4139.77
11:53:51|4139.77
11:53:52|4135.63
11:53:53|4135.63
11:53:54|4135.63
11:53:54|4135.63
11:53:55|4135.63
11:53:57|4135.63
11:53:58|4135.63
11:53:59|4135.63
11:54:00|4135.63
11:54:01|4135.63
11:54:03|4135.63
11:54:04|4135.63
11:54:04|4135.63
11:54:05|4135.63
11:54:06|4135.63
11:54:07|4135.63
11:54:09|4135.63
11:54:09|4135.63
11:54:11|4136.
11:54:11|4136.
11:54:12|4136.
11:54:13|4136.
11:54:15|4136.
11:54:15|4136.
11:54:16|4136.
11:54:17|4135.45
11:54:18|4135.45
11:54:19|4135.45
11:54:21|4135.45
11:54:21|4135.45
11:54:22|4135.45
11:54:23|4135.45
11:54:24|4135.45
11:54:25|4135.45
11:54:26|4135.45
11:54:28|4135.45
11:54:28|4135.45
11:54:30|4135.45
11:54:30|4135.45
11:54:31|4136.67
11:54:32|4136.67
11:54:33|4136.67
11:54:34|4136.67
11:54:35|4136.67
11:54:36|4136.67
11:54:38|4136.67
11:54:39|4136.67
11:54:39|4136.67
11:54:40|4136.67
11:54:41|4136.67
11:54:44|4136.67
11:54:45|4136.67
11:54:47|4136.67
11:54:49|4141.4
11:54:50|4141.4
11:54:51|4141.4
11:54:51|4141.4
11:54:52|4141.4
11:54:53|4141.4
11:54:54|4141.4
11:54:56|4141.4
11:54:56|4141.4
11:54:57|4141.4
11:54:59|4141.4
11:54:59|4141.4
11:55:01|4141.4
11:55:02|4141.4
11:55:02|4141.4
11:55:03|4141.4
11:55:04|4141.4
11:55:05|4141.4
11:55:06|4141.4
11:55:08|4141.4
11:55:09|4140.77
11:55:10|4140.77
11:55:11|4140.77
11:55:13|4140.77
11:55:13|4140.77
11:55:14|4140.77
11:55:16|4140.77
11:55:16|4140.77
11:55:18|4140.77
11:55:19|4140.77
11:55:19|4140.77
11:55:21|4140.77
11:55:22|4140.77
11:55:22|4143.2
11:55:25|4143.2
11:55:26|4143.2
11:55:26|4143.2
11:55:27|4143.2
11:55:29|4143.2
11:55:30|4141.99
11:55:30|4140.96
11:55:31|4140.96
11:55:32|4140.96
11:55:33|4140.96
11:55:35|4140.96
11:55:35|4140.96
11:55:36|4140.96
11:55:37|4140.96
11:55:39|4140.96
11:55:39|4140.96
11:55:40|4140.96
11:55:41|4140.96
11:55:42|4140.96
11:55:44|4140.96
11:55:46|4140.96
11:55:47|4140.86
11:55:49|4140.86
11:55:50|4140.86
11:55:51|4140.86
11:55:52|4140.86
11:55:53|4140.86
11:55:54|4140.86
11:55:55|4140.86
11:55:56|4138.82
11:55:56|4138.82
11:55:58|4138.82
11:55:58|4137.7
11:55:59|4137.7
11:56:01|4137.
11:56:02|4135.4
11:56:03|4135.4
11:56:04|4135.4
11:56:05|4135.4
11:56:06|4135.4
11:56:07|4135.4
11:56:08|4135.4
11:56:09|4135.4
11:56:10|4135.4
11:56:11|4135.4
11:56:12|4135.4
11:56:12|4135.4
11:56:13|4135.4
11:56:15|4135.81
11:56:17|4135.81
11:56:18|4135.81
11:56:18|4135.81
11:56:19|4135.81
11:56:20|4135.81
11:56:21|4135.81
11:56:22|4135.81
11:56:24|4135.81
11:56:24|4135.81
11:56:25|4135.81
11:56:27|4135.81
11:56:27|4135.81
11:56:28|4135.81
11:56:29|4135.81
11:56:30|4135.81
11:56:31|4135.81
11:56:33|4135.81
11:56:34|4135.81
11:56:34|4135.81
11:56:36|4135.81
11:56:36|4135.81
11:56:37|4135.81
11:56:38|4135.81
11:56:40|4135.81
11:56:40|4135.81
11:56:42|4135.81
11:56:42|4135.81
11:56:43|4135.81
11:56:45|4135.81
11:56:47|4135.81
11:56:49|4135.81
11:56:49|4135.81
11:56:51|4135.81
11:56:52|4135.81
11:56:53|4135.81
11:56:55|4135.81
11:56:56|4135.81
11:56:57|4135.81
11:56:58|4135.81
11:56:58|4135.81
11:57:00|4135.81
11:57:01|4135.81
11:57:02|4135.81
11:57:02|4135.81
11:57:03|4135.81
11:57:04|4135.81
11:57:06|4135.81
11:57:07|4135.81
11:57:08|4135.81
11:57:09|4135.81
11:57:10|4135.81
11:57:11|4141.12
11:57:12|4141.12
11:57:13|4141.12
11:57:14|4141.12
11:57:15|4141.12
11:57:16|4141.12
11:57:17|4141.12
11:57:18|4141.12
11:57:19|4141.12
11:57:20|4141.12
11:57:21|4141.12
11:57:22|4141.12
11:57:23|4141.12
11:57:24|4141.12
11:57:25|4141.12
11:57:27|4141.12
11:57:28|4141.12
11:57:29|4140.62
11:57:30|4140.62
11:57:31|4140.62
11:57:32|4140.62
11:57:33|4140.62
11:57:34|4140.62
11:57:35|4140.62
11:57:36|4140.62
11:57:38|4140.62
11:57:39|4140.62
11:57:39|4140.62
11:57:41|4140.62
11:57:41|4140.62
11:57:43|4140.62
11:57:44|4140.62
11:57:45|4140.62
11:57:47|4137.86
11:57:49|4137.86
11:57:49|4137.86
11:57:50|4137.86
11:57:51|4137.86
11:57:52|4137.86
11:57:53|4137.86
11:57:55|4135.91
11:57:55|4135.91
11:57:56|4135.91
11:57:57|4133.91
11:57:59|4133.91
11:58:00|4133.91
11:58:02|4133.91
11:58:03|4133.91
11:58:03|4133.91
11:58:05|4133.91
11:58:05|4133.91
11:58:06|4133.91
11:58:08|4133.91
11:58:08|4133.91
11:58:10|4133.91
11:58:10|4133.91
11:58:13|4133.91
11:58:13|4133.91
11:58:14|4133.31
11:58:15|4133.31
11:58:16|4133.31
11:58:17|4133.31
11:58:18|4133.31
11:58:19|4133.31
11:58:21|4133.31
11:58:22|4133.31
11:58:24|4133.31
11:58:25|4133.31
11:58:26|4133.31
11:58:26|4133.31
11:58:27|4133.31
11:58:29|4133.31
11:58:30|4133.31
11:58:30|4133.31
11:58:32|4133.31
11:58:32|4132.3
11:58:34|4132.3
11:58:34|4132.3
11:58:36|4132.3
11:58:37|4132.3
11:58:38|4132.3
11:58:39|4132.3
11:58:40|4132.3
11:58:40|4131.51
11:58:42|4131.51
11:58:43|4131.26
11:58:44|4132.21
11:58:44|4132.21
11:58:46|4132.21
11:58:48|4132.21
11:58:49|4132.21
11:58:51|4132.21
11:58:52|4132.21
11:58:53|4132.21
11:58:53|4133.96
11:58:55|4133.96
11:58:56|4133.96
11:58:57|4133.96
11:58:58|4133.96
11:58:59|4133.96
11:58:59|4133.96
11:59:01|4133.96
11:59:02|4133.96
11:59:03|4135.07
11:59:03|4135.07
11:59:05|4135.07
11:59:06|4135.07
11:59:06|4135.07
11:59:08|4135.07
11:59:09|4135.07
11:59:10|4135.07
11:59:12|4134.5
11:59:13|4134.5
11:59:13|4134.5
11:59:14|4134.5
11:59:15|4134.5
11:59:16|4134.5
11:59:17|4134.5
11:59:18|4134.5
11:59:20|4134.5
11:59:20|4134.5
11:59:21|4134.5
11:59:22|4134.5
11:59:24|4134.5
11:59:25|4134.5
11:59:26|4134.5
11:59:27|4134.5
11:59:27|4134.5
11:59:29|4134.5
11:59:29|4134.5
11:59:31|4134.5
11:59:32|4134.5
11:59:32|4134.5
11:59:34|4134.5
11:59:34|4134.5
11:59:35|4134.5
11:59:36|4134.5
11:59:37|4134.5
11:59:39|4134.5
11:59:39|4134.5
11:59:41|4134.5
11:59:41|4134.5
11:59:42|4134.5
11:59:45|4134.5
11:59:45|4134.5
11:59:46|4132.67
11:59:48|4132.68
11:59:50|4132.68
11:59:52|4132.68
11:59:53|4132.68
11:59:54|4132.68
11:59:55|4132.68
11:59:56|4132.68
11:59:58|4132.68
11:59:59|4132.68
12:00:01|4132.68
12:00:01|4132.68
12:00:03|4132.68
12:00:03|4132.68
12:00:05|4132.68
12:00:06|4132.68
12:00:07|4132.68
12:00:08|4132.68
12:00:09|4132.68
12:00:10|4132.68
12:00:11|4132.68
12:00:12|4132.68
12:00:13|4132.68
12:00:14|4132.68
12:00:15|4132.68
12:00:16|4132.68
12:00:17|4132.68
12:00:18|4143.09
12:00:19|4143.18
12:00:20|4143.18
12:00:21|4143.18
12:00:22|4143.18
12:00:23|4143.18
12:00:24|4143.18
12:00:25|4143.18
12:00:26|4141.9
12:00:27|4141.22
12:00:28|4141.22
12:00:29|4139.73
12:00:30|4139.73
12:00:31|4139.73
12:00:32|4139.73
12:00:33|4139.73
12:00:34|4140.47
12:00:35|4140.47
12:00:36|4140.47
12:00:37|4140.47
12:00:38|4140.47
12:00:39|4140.47
12:00:40|4140.47
12:00:41|4140.47
12:00:42|4140.47
12:00:43|4140.47
12:00:44|4140.47
12:00:45|4140.47
12:00:46|4140.47
12:00:47|4140.47
12:00:49|4140.47
12:00:51|4140.47
12:00:52|4140.47
12:00:53|4140.47
12:00:54|4140.47
12:00:55|4140.47
12:00:56|4140.47
12:00:57|4140.47
12:00:58|4140.47
12:00:59|4140.47
12:00:59|4140.47
12:01:01|4140.47
12:01:02|4140.47
12:01:03|4140.47
12:01:04|4140.47
12:01:05|4140.47
12:01:06|4140.47
12:01:07|4140.47
12:01:07|4140.47
12:01:09|4140.47
12:01:10|4140.47
12:01:11|4140.47
12:01:12|4140.47
12:01:14|4140.47
12:01:15|4140.47
12:01:15|4140.47
12:01:16|4140.47
12:01:17|4140.47
12:01:18|4140.47
12:01:19|4140.47
12:01:21|4140.47
12:01:22|4140.47
12:01:23|4140.47
12:01:24|4140.47
12:01:24|4140.47
12:01:25|4140.47
12:01:26|4140.47
12:01:27|4140.47
12:01:28|4140.47
12:01:29|4140.47
12:01:31|4140.47
12:01:32|4140.47
12:01:32|4142.11
12:01:34|4142.11
12:01:34|4142.11
12:01:35|4142.11
12:01:36|4141.86
12:01:38|4141.86
12:01:38|4141.86
12:01:39|4141.28
12:01:40|4141.28
12:01:41|4141.28
12:01:43|4141.28
12:01:44|4141.28
12:01:45|4141.28
12:01:45|4141.28
12:01:46|4141.28
12:01:47|4141.28
12:01:48|4141.28
12:01:50|4141.28
12:01:52|4141.28
12:01:54|4141.28
12:01:56|4141.28
12:01:57|4141.28
12:01:58|4141.28
12:01:58|4141.28
12:01:59|4141.28
12:02:00|4141.28
12:02:01|4141.28
12:02:02|4141.28
12:02:03|4142.16
12:02:04|4142.16
12:02:05|4142.16
12:02:06|4142.16
12:02:07|4142.16
12:02:08|4142.16
12:02:09|4142.16
12:02:10|4142.16
12:02:11|4142.16
12:02:12|4142.16
12:02:13|4142.16
12:02:14|4142.16
12:02:15|4142.16
12:02:16|4142.16
12:02:17|4142.16
12:02:18|4142.16
12:02:19|4142.16
12:02:21|4142.16
12:02:21|4142.14
12:02:22|4142.14
12:02:23|4142.14
12:02:24|4142.14
12:02:25|4142.14
12:02:26|4142.14
12:02:27|4142.14
12:02:28|4142.14
12:02:29|4142.14
12:02:30|4142.14
12:02:31|4142.14
12:02:32|4142.14
12:02:33|4142.14
12:02:34|4142.14
12:02:35|4142.14
12:02:37|4142.14
12:02:37|4142.14
12:02:38|4142.14
12:02:39|4142.14
12:02:40|4148.92
12:02:41|4148.92
12:02:42|4149.74
12:02:43|4148.77
12:02:44|4148.77
12:02:46|4148.5
12:02:46|4148.5
12:02:47|4148.5
12:02:48|4148.5
12:02:49|4148.5
12:02:50|4148.5
12:02:52|4148.5
12:02:54|4148.5
12:02:55|4148.5
12:02:56|4148.5
12:02:57|4148.91
12:02:58|4148.91
12:02:59|4148.91
12:03:00|4148.91
12:03:01|4148.91
12:03:02|4148.91
12:03:03|4148.91
12:03:04|4148.91
12:03:05|4148.9
12:03:05|4148.9
12:03:07|4148.9
12:03:08|4148.9
12:03:09|4148.9
12:03:10|4148.9
12:03:10|4148.9
12:03:12|4148.9
12:03:13|4148.9
12:03:14|4148.9
12:03:14|4147.65
12:03:16|4147.65
12:03:18|4146.28
12:03:18|4145.75
12:03:19|4144.67
12:03:20|4144.67
12:03:22|4144.12
12:03:22|4144.12
12:03:24|4144.12
12:03:25|4144.12
12:03:26|4145.22
12:03:26|4145.22
12:03:27|4145.22
12:03:29|4145.22
12:03:30|4145.22
12:03:30|4145.22
12:03:32|4145.22
12:03:33|4145.22
12:03:33|4145.22
12:03:34|4147.88
12:03:36|4147.88
12:03:36|4148.08
12:03:37|4148.08
12:03:38|4148.08
12:03:39|4148.08
12:03:40|4148.08
12:03:41|4148.08
12:03:42|4148.08
12:03:44|4148.08
12:03:44|4148.08
12:03:45|4148.08
12:03:46|4148.08
12:03:48|4148.08
12:03:49|4148.08
12:03:49|4148.08
12:03:51|4148.08
12:03:52|4148.08
12:03:53|4148.08
12:03:55|4148.08
12:03:56|4148.08
12:03:58|4148.08
12:03:59|4148.08
12:04:00|4148.08
12:04:01|4148.08
12:04:03|4148.08
12:04:03|4148.08
12:04:05|4148.08
12:04:06|4148.08
12:04:07|4148.08
12:04:08|4148.08
12:04:08|4148.08
12:04:10|4148.08
12:04:11|4148.08
12:04:12|4148.08
12:04:13|4148.08
12:04:14|4148.08
12:04:15|4148.08
12:04:17|4148.08
12:04:17|4148.08
12:04:18|4149.92
12:04:19|4149.92
12:04:21|4149.92
12:04:22|4149.92
12:04:22|4149.92
12:04:24|4149.92
12:04:25|4149.92
12:04:25|4149.92
12:04:26|4149.92
12:04:28|4149.92
12:04:29|4149.92
12:04:31|4149.92
12:04:32|4150.72
12:04:33|4150.72
12:04:34|4150.72
12:04:35|4152.44
12:04:36|4152.44
12:04:37|4152.44
12:04:38|4152.44
12:04:39|4152.44
12:04:40|4152.44
12:04:41|4152.44
12:04:42|4150.39
12:04:43|4150.39
12:04:44|4150.39
12:04:45|4150.39
12:04:46|4150.39
12:04:47|4150.39
12:04:48|4150.39
12:04:49|4150.39
12:04:50|4150.39
12:04:51|4150.39
12:04:52|4150.39
12:04:53|4150.39
12:04:54|4150.39
12:04:55|4150.39
12:04:57|4150.39
12:04:58|4150.39
12:04:59|4150.39
12:05:00|4147.93
12:05:01|4147.93
12:05:03|4147.93
12:05:03|4147.93
12:05:05|4147.93
12:05:05|4147.93
12:05:07|4147.93
12:05:08|4147.93
12:05:08|4147.93
12:05:10|4147.93
12:05:11|4147.93
12:05:11|4147.93
12:05:13|4147.93
12:05:13|4147.93
12:05:15|4147.93
12:05:15|4147.93
12:05:16|4147.93
12:05:17|4147.93
12:05:18|4147.93
12:05:19|4147.93
12:05:20|4147.93
12:05:21|4147.93
12:05:22|4147.93
12:05:23|4146.28
12:05:25|4146.28
12:05:25|4146.28
12:05:27|4146.28
12:05:28|4146.28
12:05:29|4146.28
12:05:30|4146.28
12:05:31|4146.28
12:05:32|4146.28
12:05:32|4146.28
12:05:34|4146.28
12:05:34|4146.28
12:05:36|4146.28
12:05:37|4146.28
12:05:38|4146.28
12:05:39|4143.57
12:05:39|4143.57
12:05:41|4143.57
12:05:42|4143.57
12:05:43|4143.57
12:05:44|4143.57
12:05:44|4143.57
12:05:45|4143.57
12:05:46|4143.57
12:05:47|4143.57
12:05:48|4143.57
12:05:49|4143.57
12:05:50|4143.57
12:05:51|4143.57
12:05:52|4143.57
12:05:55|4143.57
12:05:56|4143.57
12:05:56|4143.57
12:05:58|4143.57
12:05:59|4143.29
12:06:00|4143.29
12:06:01|4143.29
12:06:02|4143.29
12:06:03|4143.29
12:06:04|4143.29
12:06:05|4143.29
12:06:06|4143.29
12:06:07|4143.29
12:06:09|4143.29
12:06:09|4143.29
12:06:10|4143.29
12:06:11|4143.29
12:06:12|4143.29
12:06:13|4143.29
12:06:15|4143.29
12:06:15|4143.29
12:06:17|4143.29
12:06:17|4143.29
12:06:18|4143.29
12:06:19|4143.29
12:06:21|4143.29
12:06:21|4143.29
12:06:23|4143.29
12:06:24|4143.29
12:06:24|4143.29
12:06:26|4143.29
12:06:26|4146.98
12:06:27|4146.98
12:06:29|4146.98
12:06:30|4146.98
12:06:31|4146.98
12:06:31|4146.98
12:06:32|4146.98
12:06:33|4146.98
12:06:34|4146.98
12:06:35|4146.98
12:06:36|4146.98
12:06:38|4146.98
12:06:39|4146.98
12:06:39|4146.98
12:06:40|4146.98
12:06:41|4146.98
12:06:42|4146.98
12:06:43|4147.33
12:06:44|4148.88
12:06:45|4148.88
12:06:47|4148.88
12:06:47|4148.88
12:06:49|4148.88
12:06:50|4148.88
12:06:51|4148.88
12:06:52|4148.88
12:06:53|4148.88
12:06:54|4148.88
12:06:55|4148.88
12:06:57|4148.88
12:06:58|4148.88
12:06:58|4148.88
12:07:00|4148.88
12:07:02|4148.88
12:07:02|4148.88
12:07:03|4148.88
12:07:04|4148.88
12:07:05|4148.88
12:07:07|4148.88
12:07:09|4148.88
12:07:09|4148.88
12:07:11|4148.88
12:07:12|4148.88
12:07:13|4148.88
12:07:14|4150.88
12:07:14|4150.88
12:07:15|4150.88
12:07:16|4150.88
12:07:18|4150.88
12:07:19|4150.88
12:07:20|4150.88
12:07:20|4150.88
12:07:23|4150.88
12:07:23|4150.88
12:07:24|4150.88
12:07:25|4150.88
12:07:26|4150.88
12:07:27|4150.88
12:07:28|4150.88
12:07:29|4150.88
12:07:31|4150.88
12:07:31|4150.88
12:07:32|4150.88
12:07:33|4150.88
12:07:34|4150.88
12:07:35|4150.88
12:07:36|4150.88
12:07:37|4150.88
12:07:38|4150.88
12:07:39|4150.88
12:07:40|4150.88
12:07:42|4150.88
12:07:42|4150.88
12:07:43|4150.88
12:07:44|4150.88
12:07:45|4150.88
12:07:46|4150.88
12:07:47|4150.88
12:07:48|4150.88
12:07:49|4150.88
12:07:51|4150.88
12:07:51|4150.88
12:07:52|4150.88
12:07:53|4150.88
12:07:54|4150.88
12:07:56|4150.88
12:07:57|4150.88
12:07:58|4150.88
12:08:00|4150.88
12:08:01|4150.88
12:08:01|4150.88
12:08:02|4150.88
12:08:04|4150.88
12:08:05|4145.11
12:08:06|4145.11
12:08:07|4145.11
12:08:08|4145.11
12:08:10|4145.11
12:08:12|4145.41
12:08:12|4145.41
12:08:13|4145.41
12:08:14|4145.41
12:08:16|4145.41
12:08:16|4145.41
12:08:17|4145.41
12:08:18|4145.41
12:08:20|4145.41
12:08:21|4145.41
12:08:22|4145.41
12:08:23|4145.41
12:08:24|4145.41
12:08:25|4145.41
12:08:26|4141.43
12:08:27|4141.43
12:08:28|4141.43
12:08:29|4141.43
12:08:30|4141.43
12:08:31|4141.43
12:08:32|4141.43
12:08:33|4141.43
12:08:34|4141.43
12:08:35|4141.43
12:08:36|4141.43
12:08:37|4138.77
12:08:38|4140.28
12:08:39|4140.28
12:08:40|4140.28
12:08:41|4140.28
12:08:43|4140.28
12:08:44|4140.28
12:08:45|4140.28
12:08:46|4140.28
12:08:46|4140.28
12:08:48|4140.28
12:08:49|4140.28
12:08:50|4140.28
12:08:51|4140.28
12:08:51|4140.28
12:08:53|4139.52
12:08:54|4139.52
12:08:55|4141.61
12:08:56|4141.61
12:08:58|4141.61
12:08:59|4141.61
12:09:00|4141.61
12:09:02|4141.61
12:09:03|4141.61
12:09:04|4141.61
12:09:05|4141.61
12:09:06|4141.61
12:09:08|4141.61
12:09:09|4141.61
12:09:11|4141.61
12:09:12|4141.61
12:09:13|4141.61
12:09:14|4141.61
12:09:15|4141.61
12:09:17|4141.61
12:09:18|4141.61
12:09:18|4141.61
12:09:20|4141.77
12:09:21|4144.02
12:09:23|4142.22
12:09:23|4142.22
12:09:26|4142.22
12:09:26|4142.22
12:09:27|4142.22
12:09:28|4142.22
12:09:29|4142.22
12:09:30|4142.22
12:09:31|4142.22
12:09:32|4142.22
12:09:33|4142.22
12:09:34|4142.22
12:09:35|4142.22
12:09:36|4142.22
12:09:37|4142.22
12:09:38|4142.22
12:09:39|4142.22
12:09:40|4147.84
12:09:41|4147.84
12:09:42|4147.93
12:09:43|4147.98
12:09:44|4147.98
12:09:45|4147.98
12:09:47|4147.98
12:09:48|4147.98
12:09:49|4147.98
12:09:50|4147.98
12:09:51|4147.98
12:09:53|4147.98
12:09:54|4147.98
12:09:54|4147.98
12:09:55|4147.98
12:09:56|4147.98
12:09:59|4147.98
12:10:00|4147.98
12:10:01|4147.98
12:10:03|4147.98
12:10:04|4147.98
12:10:05|4147.98
12:10:06|4147.98
12:10:07|4147.98
12:10:09|4147.98
12:10:09|4147.98
12:10:10|4147.98
12:10:11|4147.98
12:10:13|4147.98
12:10:14|4147.98
12:10:15|4147.98
12:10:16|4147.98
12:10:17|4147.98
12:10:18|4147.98
12:10:19|4147.98
12:10:20|4147.98
12:10:21|4147.98
12:10:22|4147.98
12:10:23|4147.98
12:10:24|4147.98
12:10:25|4147.98
12:10:26|4147.98
12:10:27|4147.98
12:10:29|4147.98
12:10:29|4147.98
12:10:30|4147.98
12:10:31|4147.98
12:10:33|4147.98
12:10:33|4147.98
12:10:34|4147.98
12:10:35|4147.98
12:10:36|4147.98
12:10:38|4147.98
12:10:38|4147.98
12:10:39|4147.98
12:10:41|4147.98
12:10:41|4147.98
12:10:42|4147.98
12:10:44|4147.98
12:10:44|4147.98
12:10:45|4147.98
12:10:47|4147.98
12:10:47|4147.98
12:10:49|4147.98
12:10:49|4147.98
12:10:50|4147.98
12:10:51|4147.98
12:10:52|4147.98
12:10:53|4146.43
12:10:54|4146.43
12:10:55|4146.43
12:10:56|4146.43
12:10:57|4146.43
12:11:00|4146.43
12:11:01|4146.43
12:11:02|4146.43
12:11:03|4146.43
12:11:04|4146.43
12:11:05|4146.43
12:11:06|4146.43
12:11:07|4146.43
12:11:08|4146.43
12:11:09|4146.43
12:11:10|4146.43
12:11:11|4146.43
12:11:12|4146.43
12:11:13|4146.43
12:11:14|4146.43
12:11:15|4146.43
12:11:16|4146.43
12:11:17|4146.43
12:11:18|4146.43
12:11:19|4146.43
12:11:20|4146.43
12:11:21|4146.43
12:11:22|4146.43
12:11:23|4146.29
12:11:24|4148.56
12:11:25|4148.56
12:11:26|4148.56
12:11:27|4148.56
12:11:28|4148.56
12:11:30|4148.56
12:11:30|4148.56
12:11:31|4148.56
12:11:33|4148.56
12:11:34|4148.56
12:11:35|4148.56
12:11:36|4148.56
12:11:37|4148.56
12:11:38|4148.56
12:11:39|4148.56
12:11:40|4148.56
12:11:40|4148.56
12:11:42|4148.56
12:11:43|4148.56
12:11:44|4148.56
12:11:45|4148.56
12:11:45|4148.56
12:11:47|4148.56
12:11:48|4148.56
12:11:49|4148.56
12:11:49|4148.56
12:11:50|4148.56
12:11:52|4148.56
12:11:53|4148.56
12:11:54|4148.56
12:11:56|4148.56
12:11:57|4148.56
12:11:57|4148.56
12:11:58|4148.56
12:12:00|4148.56
12:12:02|4148.56
12:12:02|4148.56
12:12:04|4148.56
12:12:05|4148.56
12:12:07|4148.56
12:12:07|4148.56
12:12:08|4148.56
12:12:10|4148.56
12:12:11|4148.56
12:12:12|4148.56
12:12:13|4148.56
12:12:14|4148.56
12:12:15|4148.56
12:12:16|4148.56
12:12:17|4148.56
12:12:18|4148.56
12:12:19|4148.56
12:12:20|4148.56
12:12:21|4148.56
12:12:22|4148.56
12:12:23|4150.04
12:12:24|4150.04
12:12:25|4150.04
12:12:26|4150.04
12:12:27|4150.04
12:12:28|4150.04
12:12:29|4150.04
12:12:30|4150.04
12:12:31|4150.04
12:12:32|4150.04
12:12:33|4150.04
12:12:34|4151.56
12:12:35|4151.56
12:12:36|4151.56
12:12:37|4151.56
12:12:38|4151.56
12:12:39|4151.56
12:12:40|4151.56
12:12:41|4151.56
12:12:42|4151.56
12:12:43|4151.56
12:12:44|4151.56
12:12:45|4151.56
12:12:46|4151.56
12:12:47|4151.56
12:12:48|4151.56
12:12:49|4151.56
12:12:50|4151.56
12:12:51|4151.56
12:12:52|4151.56
12:12:53|4151.56
12:12:54|4151.56
12:12:55|4151.56
12:12:56|4151.56
12:12:57|4151.56
12:12:58|4151.56
12:12:59|4151.56
12:13:01|4151.56
12:13:03|4151.56
12:13:04|4151.56
12:13:06|4151.56
12:13:07|4151.56
12:13:08|4151.56
12:13:08|4151.56
12:13:10|4151.56
12:13:10|4151.56
12:13:12|4151.56
12:13:13|4151.56
12:13:13|4150.32
12:13:15|4150.32
12:13:16|4150.32
12:13:17|4150.32
12:13:18|4150.32
12:13:18|4150.32
12:13:20|4150.32
12:13:21|4150.32
12:13:21|4150.32
12:13:23|4150.32
12:13:23|4150.32
12:13:25|4150.32
12:13:25|4150.39
12:13:26|4150.39
12:13:27|4150.39
12:13:28|4150.39
12:13:30|4150.39
12:13:31|4150.39
12:13:32|4150.39
12:13:33|4150.39
12:13:34|4150.39
12:13:35|4150.39
12:13:36|4150.39
12:13:37|4150.39
12:13:38|4150.39
12:13:39|4150.39
12:13:40|4150.39
12:13:41|4150.39
12:13:42|4150.39
12:13:43|4150.39
12:13:44|4150.39
12:13:45|4150.39
12:13:46|4150.39
12:13:47|4150.39
12:13:48|4150.39
12:13:49|4150.39
12:13:50|4150.39
12:13:51|4150.39
12:13:52|4150.39
12:13:53|4150.39
12:13:54|4150.39
12:13:55|4150.39
12:13:56|4150.39
12:13:57|4150.39
12:13:58|4150.39
12:13:59|4150.39
12:14:00|4150.39
12:14:02|4150.39
12:14:04|4150.39
12:14:06|4154.73
12:14:06|4154.73
12:14:07|4153.32
12:14:08|4153.32
12:14:10|4153.32
12:14:10|4153.32
12:14:12|4153.32
12:14:12|4153.32
12:14:13|4153.32
12:14:14|4153.95
12:14:15|4152.79
12:14:16|4152.79
12:14:17|4152.79
12:14:18|4149.96
12:14:19|4149.96
12:14:20|4149.96
12:14:21|4149.96
12:14:23|4149.96
12:14:24|4149.96
12:14:24|4149.96
12:14:25|4149.96
12:14:26|4149.96
12:14:27|4149.96
12:14:28|4149.96
12:14:29|4149.96
12:14:30|4149.96
12:14:31|4149.96
12:14:32|4149.96
12:14:33|4149.96
12:14:35|4149.96
12:14:35|4149.96
12:14:36|4149.96
12:14:37|4149.96
12:14:38|4149.96
12:14:39|4149.96
12:14:40|4149.96
12:14:41|4149.96
12:14:42|4149.96
12:14:43|4149.96
12:14:45|4149.96
12:14:46|4149.28
12:14:46|4149.28
12:14:47|4149.28
12:14:49|4149.28
12:14:49|4149.28
12:14:50|4149.28
12:14:51|4149.28
12:14:53|4149.28
12:14:54|4149.28
12:14:54|4149.28
12:14:56|4149.28
12:14:57|4149.28
12:14:57|4149.28
12:14:58|4149.28
12:15:00|4149.28
12:15:00|4149.28
12:15:01|4149.28
12:15:04|4149.28
12:15:05|4149.28
12:15:07|4149.28
12:15:08|4149.28
12:15:09|4149.28
12:15:09|4149.28
12:15:12|4154.02
12:15:13|4154.02
12:15:13|4154.02
12:15:15|4154.02
12:15:15|4154.02
12:15:16|4154.02
12:15:18|4154.02
12:15:19|4154.02
12:15:20|4154.02
12:15:21|4154.02
12:15:22|4154.02
12:15:23|4154.02
12:15:24|4154.02
12:15:26|4154.02
12:15:27|4154.02
12:15:29|4154.02
12:15:30|4154.02
12:15:30|4154.02
12:15:32|4154.02
12:15:32|4154.02
12:15:33|4154.02
12:15:34|4154.02
12:15:35|4154.02
12:15:37|4154.02
12:15:37|4154.02
12:15:38|4154.02
12:15:39|4154.02
12:15:41|4154.02
12:15:41|4146.63
12:15:43|4146.63
12:15:44|4146.63
12:15:44|4146.63
12:15:46|4146.63
12:15:46|4146.63
12:15:47|4146.63
12:15:48|4146.63
12:15:49|4146.63
12:15:50|4146.63
12:15:51|4146.63
12:15:52|4146.63
12:15:54|4146.63
12:15:54|4146.57
12:15:55|4145.2
12:15:56|4145.2
12:15:57|4145.2
12:15:58|4145.2
12:15:59|4145.2
12:16:00|4145.2
12:16:01|4145.2
12:16:02|4145.2
12:16:05|4145.2
12:16:06|4145.2
12:16:07|4145.2
12:16:08|4145.2
12:16:10|4145.2
12:16:10|4145.2
12:16:13|4145.2
12:16:13|4145.2
12:16:14|4145.2
12:16:15|4145.2
12:16:16|4145.2
12:16:17|4145.2
12:16:18|4145.2
12:16:19|4145.2
12:16:21|4145.2
12:16:21|4145.2
12:16:22|4145.2
12:16:24|4145.2
12:16:25|4145.2
12:16:26|4145.2
12:16:27|4145.2
12:16:28|4145.2
12:16:29|4145.2
12:16:30|4145.2
12:16:31|4145.2
12:16:32|4145.2
12:16:33|4147.89
12:16:34|4147.89
12:16:35|4147.89
12:16:36|4147.89
12:16:37|4147.89
12:16:38|4147.89
12:16:39|4147.89
12:16:40|4147.89
12:16:41|4147.89
12:16:42|4147.89
12:16:43|4147.89
12:16:45|4147.89
12:16:46|4147.89
12:16:47|4147.89
12:16:47|4147.89
12:16:49|4147.89
12:16:49|4147.89
12:16:51|4147.89
12:16:52|4147.89
12:16:52|4147.89
12:16:54|4147.89
12:16:56|4147.89
12:16:56|4147.89
12:16:57|4147.89
12:16:58|4147.89
12:16:59|4147.89
12:17:01|4147.89
12:17:02|4147.89
12:17:02|4147.89
12:17:03|4147.89
12:17:04|4147.89
12:17:05|4147.89
12:17:07|4147.89
12:17:08|4147.89
12:17:09|4147.89
12:17:11|4147.89
12:17:11|4147.89
12:17:13|4147.89
12:17:14|4147.89
12:17:15|4147.89
12:17:16|4147.89
12:17:17|4147.89
12:17:18|4147.89
12:17:19|4147.89
12:17:21|4147.89
12:17:23|4147.89
12:17:23|4147.89
12:17:25|4147.89
12:17:26|4147.89
12:17:27|4147.89
12:17:28|4147.89
12:17:29|4147.89
12:17:30|4147.89
12:17:31|4147.89
12:17:32|4147.89
12:17:33|4147.89
12:17:33|4147.89
12:17:34|4147.89
12:17:36|4147.89
12:17:36|4147.89
12:17:38|4147.89
12:17:38|4147.89
12:17:40|4147.89
12:17:41|4147.89
12:17:42|4147.89
12:17:43|4147.89
12:17:44|4147.89
12:17:45|4147.89
12:17:46|4147.89
12:17:47|4147.89
12:17:48|4147.89
12:17:49|4147.89
12:17:50|4147.89
12:17:51|4147.89
12:17:52|4147.89
12:17:53|4147.89
12:17:54|4147.89
12:17:55|4147.89
12:17:56|4147.89
12:17:57|4147.89
12:17:59|4147.89
12:18:00|4147.89
12:18:01|4147.89
12:18:02|4147.89
12:18:03|4147.89
12:18:04|4147.89
12:18:05|4147.89
12:18:07|4147.89
12:18:08|4147.89
12:18:08|4147.89
12:18:11|4147.89
12:18:12|4143.19
12:18:13|4143.19
12:18:14|4143.19
12:18:15|4142.33
12:18:16|4142.33
12:18:17|4142.33
12:18:18|4142.33
12:18:19|4142.33
12:18:20|4142.33
12:18:21|4142.33
12:18:22|4142.33
12:18:23|4142.33
12:18:24|4142.33
12:18:25|4141.58
12:18:26|4141.58
12:18:27|4141.58
12:18:29|4141.58
12:18:30|4141.58
12:18:31|4141.58
12:18:33|4141.58
12:18:33|4141.58
12:18:34|4141.58
12:18:35|4141.58
12:18:36|4141.58
12:18:37|4141.58
12:18:38|4141.58
12:18:39|4141.58
12:18:40|4141.58
12:18:41|4141.58
12:18:42|4141.58
12:18:43|4141.58
12:18:44|4141.58
12:18:45|4141.58
12:18:46|4139.26
12:18:47|4139.26
12:18:48|4139.26
12:18:50|4139.26
12:18:50|4139.26
12:18:51|4139.26
12:18:52|4139.26
12:18:53|4140.41
12:18:54|4140.41
12:18:55|4140.41
12:18:56|4140.41
12:18:57|4140.41
12:18:58|4140.41
12:18:59|4140.41
12:19:00|4140.41
12:19:01|4140.41
12:19:02|4140.41
12:19:03|4140.41
12:19:04|4140.41
12:19:05|4140.41
12:19:07|4140.41
12:19:09|4140.41
12:19:11|4140.41
12:19:12|4140.41
12:19:13|4140.41
12:19:14|4140.41
12:19:15|4140.41
12:19:16|4140.41
12:19:17|4140.41
12:19:18|4140.41
12:19:19|4140.41
12:19:21|4138.76
12:19:21|4138.76
12:19:23|4138.76
12:19:23|4138.76
12:19:24|4138.76
12:19:25|4138.76
12:19:26|4138.76
12:19:27|4138.76
12:19:28|4138.76
12:19:29|4138.76
12:19:30|4138.76
12:19:31|4142.75
12:19:32|4142.75
12:19:34|4142.75
12:19:35|4142.75
12:19:36|4142.75
12:19:37|4142.75
12:19:38|4142.75
12:19:39|4142.75
12:19:41|4142.75
12:19:41|4142.75
12:19:42|4142.75
12:19:43|4142.75
12:19:44|4141.98
12:19:46|4141.98
12:19:47|4141.98
12:19:47|4141.98
12:19:49|4141.98
12:19:50|4141.98
12:19:51|4141.98
12:19:52|4141.98
12:19:53|4141.98
12:19:53|4141.98
12:19:54|4141.98
12:19:56|4141.98
12:19:57|4141.98
12:19:57|4141.98
12:19:58|4141.98
12:20:00|4141.98
12:20:00|4141.98
12:20:02|4141.98
12:20:02|4141.98
12:20:03|4141.98
12:20:04|4141.98
12:20:05|4141.98
12:20:07|4141.98
12:20:09|4141.98
12:20:10|4141.98
12:20:11|4141.98
12:20:13|4141.98
12:20:13|4141.98
12:20:14|4141.98
12:20:15|4141.98
12:20:16|4141.98
12:20:19|4141.98
12:20:20|4141.98
12:20:21|4141.98
12:20:22|4141.98
12:20:23|4141.98
12:20:24|4141.98
12:20:25|4141.98
12:20:26|4141.98
12:20:27|4141.98
12:20:28|4141.98
12:20:29|4141.98
12:20:30|4141.98
12:20:31|4141.98
12:20:32|4141.98
12:20:33|4137.89
12:20:34|4137.89
12:20:35|4137.89
12:20:36|4137.89
12:20:37|4137.89
12:20:38|4137.89
12:20:39|4137.89
12:20:40|4137.89
12:20:41|4137.89
12:20:42|4137.89
12:20:43|4137.89
12:20:44|4137.89
12:20:45|4140.41
12:20:46|4140.41
12:20:47|4140.41
12:20:48|4142.35
12:20:49|4142.35
12:20:50|4142.35
12:20:51|4142.35
12:20:52|4142.35
12:20:53|4142.35
12:20:54|4142.35
12:20:55|4142.35
12:20:56|4142.35
12:20:57|4142.35
12:20:58|4142.35
12:20:59|4142.35
12:21:00|4142.35
12:21:01|4143.88
12:21:02|4143.88
12:21:03|4143.88
12:21:04|4143.88
12:21:05|4143.88
12:21:06|4143.88
12:21:07|4143.88
12:21:08|4143.88
12:21:10|4143.88
12:21:11|4143.88
12:21:12|4143.88
12:21:13|4143.88
12:21:14|4143.88
12:21:15|4143.88
12:21:16|4144.15
12:21:17|4144.15
12:21:18|4144.15
12:21:19|4144.15
12:21:19|4144.15
12:21:21|4144.15
12:21:21|4145.42
12:21:23|4145.42
12:21:24|4145.42
12:21:25|4145.42
12:21:25|4145.42
12:21:27|4145.42
12:21:27|4145.42
12:21:29|4145.42
12:21:29|4145.42
12:21:31|4145.42
12:21:32|4145.42
12:21:33|4145.42
12:21:33|4145.42
12:21:35|4145.42
12:21:35|4145.42
12:21:37|4145.42
12:21:38|4145.42
12:21:39|4145.42
12:21:40|4145.42
12:21:41|4145.42
12:21:42|4145.42
12:21:43|4148.56
12:21:44|4148.56
12:21:45|4148.56
12:21:45|4148.56
12:21:46|4148.56
12:21:48|4148.56
12:21:48|4148.56
12:21:50|4148.48
12:21:51|4148.48
12:21:51|4148.48
12:21:52|4148.48
12:21:53|4148.48
12:21:54|4148.48
12:21:56|4148.48
12:21:57|4148.48
12:21:58|4148.48
12:21:59|4148.48
12:22:00|4148.48
12:22:01|4148.48
12:22:02|4148.48
12:22:03|4148.48
12:22:04|4148.48
12:22:05|4148.48
12:22:06|4148.48
12:22:07|4148.48
12:22:08|4148.07
12:22:09|4148.07
12:22:10|4148.07
12:22:12|4148.07
12:22:13|4148.07
12:22:15|4148.07
12:22:16|4148.07
12:22:17|4148.07
12:22:18|4148.07
12:22:19|4148.07
12:22:20|4148.07
12:22:21|4148.07
12:22:22|4148.07
12:22:24|4148.07
12:22:24|4148.07
12:22:25|4148.07
12:22:26|4148.07
12:22:28|4148.07
12:22:29|4145.35
12:22:30|4145.89
12:22:30|4145.89
12:22:33|4145.89
12:22:33|4145.89
12:22:34|4145.89
12:22:35|4145.89
12:22:36|4146.62
12:22:37|4146.62
12:22:39|4146.62
12:22:39|4146.62
12:22:40|4146.62
12:22:41|4146.62
12:22:42|4146.62
12:22:43|4146.62
12:22:44|4146.62
12:22:45|4146.62
12:22:46|4146.62
12:22:47|4146.62
12:22:48|4146.62
12:22:49|4146.62
12:22:50|4146.62
12:22:52|4146.62
12:22:52|4146.62
12:22:53|4146.62
12:22:54|4146.62
12:22:55|4146.62
12:22:56|4146.62
12:22:57|4146.62
12:22:58|4146.62
12:22:59|4146.62
12:23:00|4146.62
12:23:01|4146.62
12:23:02|4146.62
12:23:03|4146.62
12:23:04|4146.62
12:23:05|4146.62
12:23:06|4146.62
12:23:07|4146.62
12:23:08|4146.62
12:23:09|4146.62
12:23:11|4146.62
12:23:13|4146.62
12:23:15|4146.62
12:23:16|4146.62
12:23:18|4146.62
12:23:19|4146.62
12:23:20|4146.62
12:23:22|4146.62
12:23:23|4146.62
12:23:23|4146.62
12:23:25|4146.62
12:23:26|4146.62
12:23:27|4146.62
12:23:28|4146.62
12:23:29|4146.62
12:23:30|4146.62
12:23:31|4146.62
12:23:32|4146.62
12:23:33|4151.77
12:23:34|4151.77
12:23:35|4151.77
12:23:36|4151.77
12:23:36|4151.77
12:23:38|4151.77
12:23:38|4151.77
12:23:40|4151.77
12:23:40|4151.77
12:23:41|4152.67
12:23:42|4152.68
12:23:44|4154.38
12:23:45|4154.38
12:23:46|4154.38
12:23:46|4154.38
12:23:47|4154.38
12:23:49|4154.38
12:23:49|4154.38
12:23:50|4154.38
12:23:52|4154.38
12:23:53|4154.38
12:23:53|4154.38
12:23:54|4154.38
12:23:55|4154.38
12:23:56|4154.38
12:23:59|4154.38
12:24:00|4154.38
12:24:01|4154.38
12:24:03|4154.38
12:24:03|4154.38
12:24:05|4154.38
12:24:06|4154.38
12:24:07|4154.38
12:24:08|4154.38
12:24:09|4154.38
12:24:10|4154.38
12:24:10|4154.38
12:24:13|4154.38
12:24:14|4154.38
12:24:16|4154.69
12:24:17|4154.09
12:24:18|4154.09
12:24:19|4154.09
12:24:20|4154.09
12:24:22|4154.09
12:24:23|4154.09
12:24:24|4154.09
12:24:25|4154.09
12:24:26|4154.09
12:24:26|4154.09
12:24:28|4154.09
12:24:28|4154.09
12:24:30|4154.09
12:24:31|4154.09
12:24:32|4154.09
12:24:33|4154.09
12:24:35|4154.09
12:24:35|4154.09
12:24:36|4154.09
12:24:37|4154.09
12:24:38|4154.09
12:24:39|4154.09
12:24:40|4154.09
12:24:42|4154.84
12:24:43|4154.97
12:24:43|4154.97
12:24:45|4154.97
12:24:45|4154.91
12:24:47|4154.91
12:24:47|4154.91
12:24:48|4154.91
12:24:49|4154.91
12:24:50|4152.68
12:24:51|4152.68
12:24:52|4152.68
12:24:53|4152.68
12:24:55|4152.68
12:24:56|4152.68
12:24:56|4152.68
12:24:57|4152.68
12:24:58|4152.68
12:24:59|4152.68
12:25:00|4152.68
12:25:02|4152.68
12:25:02|4152.68
12:25:03|4152.68
12:25:04|4152.68
12:25:05|4152.68
12:25:07|4153.31
12:25:08|4153.31
12:25:09|4153.31
12:25:09|4153.31
12:25:10|4153.31
12:25:11|4153.31
12:25:14|4153.31
12:25:15|4153.31
12:25:16|4153.31
12:25:16|4153.31
12:25:18|4153.31
12:25:18|4153.31
12:25:19|4153.31
12:25:20|4153.31
12:25:21|4153.31
12:25:22|4153.31
12:25:23|4153.31
12:25:24|4153.31
12:25:25|4153.31
12:25:26|4153.31
12:25:27|4153.31
12:25:28|4153.31
12:25:29|4153.31
12:25:30|4153.31
12:25:32|4153.31
12:25:32|4153.31
12:25:33|4153.31
12:25:34|4153.31
12:25:35|4153.31
12:25:36|4153.31
12:25:37|4153.31
12:25:38|4153.31
12:25:39|4153.31
12:25:40|4153.31
12:25:41|4153.31
12:25:43|4153.31
12:25:43|4153.31
12:25:45|4148.15
12:25:45|4148.15
12:25:46|4148.15
12:25:47|4148.15
12:25:48|4148.15
12:25:49|4148.15
12:25:50|4148.15
12:25:51|4148.15
12:25:53|4148.15
12:25:54|4148.15
12:25:54|4148.15
12:25:55|4148.15
12:25:56|4148.15
12:25:57|4148.15
12:25:58|4148.15
12:25:59|4148.15
12:26:00|4148.15
12:26:01|4148.15
12:26:02|4148.15
12:26:03|4148.15
12:26:04|4148.15
12:26:05|4148.15
12:26:06|4148.15
12:26:08|4148.15
12:26:08|4148.15
12:26:09|4148.15
12:26:10|4148.15
12:26:11|4148.15
12:26:12|4148.15
12:26:14|4148.15
12:26:16|4148.15
12:26:17|4148.15
12:26:18|4148.15
12:26:19|4148.15
12:26:20|4148.15
12:26:21|4148.15
12:26:22|4148.6
12:26:23|4148.6
12:26:24|4148.6
12:26:25|4148.6
12:26:26|4148.6
12:26:27|4148.6
12:26:29|4148.6
12:26:30|4148.6
12:26:31|4148.6
12:26:31|4148.6
12:26:33|4148.6
12:26:34|4148.6
12:26:35|4148.6
12:26:36|4148.6
12:26:37|4148.6
12:26:38|4148.6
12:26:39|4148.6
12:26:40|4148.6
12:26:40|4148.6
12:26:42|4148.6
12:26:43|4148.6
12:26:43|4148.6
12:26:44|4148.6
12:26:45|4148.6
12:26:47|4148.6
12:26:47|4148.6
12:26:49|4148.6
12:26:50|4148.6
12:26:51|4148.6
12:26:52|4148.6
12:26:52|4148.6
12:26:54|4148.6
12:26:55|4148.6
12:26:56|4148.6
12:26:57|4148.6
12:26:57|4148.6
12:26:59|4148.6
12:27:00|4148.6
12:27:01|4148.6
12:27:02|4148.6
12:27:03|4148.6
12:27:04|4148.6
12:27:05|4148.6
12:27:06|4148.6
12:27:07|4148.6
12:27:08|4148.6
12:27:09|4148.6
12:27:10|4148.6
12:27:11|4148.6
12:27:12|4148.6
12:27:13|4148.6
12:27:14|4148.6
12:27:16|4148.6
12:27:18|4148.6
12:27:19|4148.6
12:27:20|4148.6
12:27:22|4148.6
12:27:23|4148.6
12:27:24|4148.6
12:27:25|4148.6
12:27:26|4148.6
12:27:27|4148.6
12:27:29|4148.6
12:27:30|4148.6
12:27:31|4148.6
12:27:32|4148.6
12:27:33|4148.6
12:27:34|4148.6
12:27:35|4148.6
12:27:37|4148.6
12:27:38|4148.6
12:27:39|4148.6
12:27:40|4148.6
12:27:41|4148.6
12:27:42|4148.6
12:27:43|4148.6
12:27:44|4148.6
12:27:45|4148.6
12:27:47|4148.6
12:27:47|4148.6
12:27:48|4148.6
12:27:49|4148.6
12:27:51|4148.6
12:27:51|4148.6
12:27:53|4148.6
12:27:54|4148.6
12:27:54|4148.6
12:27:56|4148.6
12:27:56|4148.6
12:27:57|4148.6
12:27:58|4148.6
12:27:59|4148.6
12:28:01|4148.6
12:28:01|4148.6
12:28:03|4148.6
12:28:03|4148.6
12:28:05|4148.6
12:28:05|4148.6
12:28:06|4148.6
12:28:08|4150.97
12:28:08|4150.97
12:28:09|4150.97
12:28:11|4150.98
12:28:11|4150.97
12:28:12|4151.81
12:28:14|4151.81
12:28:14|4151.81
12:28:17|4150.97
12:28:18|4150.97
12:28:19|4150.97
12:28:21|4150.97
12:28:22|4150.97
12:28:22|4150.97
12:28:24|4150.97
12:28:24|4150.97
12:28:26|4150.97
12:28:27|4150.97
12:28:28|4150.97
12:28:29|4150.97
12:28:30|4150.97
12:28:31|4150.97
12:28:32|4150.97
12:28:33|4150.97
12:28:34|4150.97
12:28:35|4150.97
12:28:36|4153.79
12:28:37|4153.79
12:28:38|4153.79
12:28:39|4153.79
12:28:40|4153.79
12:28:41|4153.79
12:28:42|4153.79
12:28:43|4153.79
12:28:44|4153.79
12:28:45|4153.79
12:28:46|4153.79
12:28:47|4153.79
12:28:48|4153.79
12:28:49|4153.79
12:28:50|4153.79
12:28:51|4153.79
12:28:52|4153.79
12:28:53|4153.79
12:28:54|4153.79
12:28:55|4153.79
12:28:56|4155.34
12:28:57|4155.34
12:28:58|4155.34
12:28:59|4154.91
12:29:00|4154.91
12:29:01|4154.91
12:29:02|4154.91
12:29:03|4153.38
12:29:04|4154.69
12:29:05|4154.69
12:29:06|4154.69
12:29:07|4154.69
12:29:08|4154.69
12:29:09|4154.69
12:29:10|4154.69
12:29:11|4154.69
12:29:12|4154.69
12:29:13|4154.69
12:29:14|4154.69
12:29:16|4156.31
12:29:18|4156.3
12:29:19|4156.3
12:29:20|4154.92
12:29:21|4154.92
12:29:22|4154.92
12:29:23|4154.92
12:29:25|4154.92
12:29:26|4154.92
12:29:27|4154.92
12:29:28|4154.92
12:29:29|4154.92
12:29:29|4154.92
12:29:30|4154.92
12:29:32|4154.92
12:29:34|4154.92
12:29:34|4154.92
12:29:36|4154.92
12:29:36|4154.92
12:29:37|4154.92
12:29:39|4154.92
12:29:40|4154.92
12:29:41|4154.92
12:29:42|4154.92
12:29:42|4154.92
12:29:44|4154.92
12:29:45|4154.92
12:29:46|4154.92
12:29:46|4154.92
12:29:48|4154.92
12:29:48|4154.92
12:29:49|4154.92
12:29:51|4154.92
12:29:52|4154.92
12:29:52|4154.92
12:29:53|4154.92
12:29:54|4154.92
12:29:56|4157.54
12:29:57|4157.54
12:29:58|4157.54
12:29:59|4157.54
12:30:00|4157.54
12:30:00|4157.54
12:30:02|4154.37
12:30:03|4154.37
12:30:03|4154.37
12:30:04|4154.37
12:30:06|4154.37
12:30:07|4156.56
12:30:08|4156.56
12:30:09|4156.56
12:30:10|4156.56
12:30:11|4156.56
12:30:12|4156.56
12:30:13|4156.56
12:30:13|4156.56
12:30:15|4156.56
12:30:16|4156.56
12:30:17|4156.56
12:30:19|4156.56
12:30:20|4156.56
12:30:21|4156.56
12:30:22|4156.56
12:30:24|4154.16
12:30:24|4154.16
12:30:25|4153.98
12:30:26|4153.98
12:30:28|4153.98
12:30:28|4153.98
12:30:29|4153.98
12:30:31|4153.98
12:30:32|4153.98
12:30:34|4153.98
12:30:35|4153.98
12:30:36|4153.98
12:30:36|4153.98
12:30:38|4153.98
12:30:39|4153.98
12:30:40|4153.98
12:30:41|4153.98
12:30:42|4153.98
12:30:43|4153.98
12:30:44|4153.98
12:30:45|4153.98
12:30:46|4153.98
12:30:46|4153.98
12:30:48|4153.98
12:30:48|4153.98
12:30:49|4153.98
12:30:51|4153.98
12:30:51|4149.79
12:30:53|4148.96
12:30:54|4148.96
12:30:55|4148.96
12:30:55|4148.96
12:30:56|4150.4
12:30:58|4150.4
12:30:59|4150.4
12:30:59|4150.4
12:31:01|4150.4
12:31:02|4150.4
12:31:02|4150.4
12:31:04|4150.4
12:31:05|4150.4
12:31:06|4150.4
12:31:06|4150.33
12:31:07|4150.33
12:31:09|4150.33
12:31:10|4150.33
12:31:11|4150.33
12:31:11|4150.33
12:31:12|4150.33
12:31:13|4150.33
12:31:14|4150.33
12:31:16|4150.72
12:31:16|4150.72
12:31:18|4150.72
12:31:20|4150.72
12:31:22|4150.72
12:31:22|4150.72
12:31:23|4150.72
12:31:25|4150.72
12:31:26|4150.72
12:31:27|4150.72
12:31:28|4150.72
12:31:30|4150.72
12:31:31|4152.46
12:31:32|4152.46
12:31:32|4152.46
12:31:34|4152.46
12:31:35|4152.46
12:31:35|4152.46
12:31:37|4152.46
12:31:38|4152.46
12:31:39|4152.46
12:31:39|4152.46
12:31:41|4152.46
12:31:41|4152.46
12:31:43|4152.46
12:31:43|4152.46
12:31:45|4152.46
12:31:46|4152.46
12:31:47|4152.46
12:31:47|4152.46
12:31:49|4152.46
12:31:50|4152.46
12:31:51|4152.46
12:31:51|4152.46
12:31:52|4152.46
12:31:53|4152.46
12:31:54|4152.46
12:31:55|4152.46
12:31:56|4152.46
12:31:58|4152.46
12:31:58|4152.46
12:32:00|4152.46
12:32:00|4152.46
12:32:01|4152.46
12:32:03|4152.46
12:32:04|4152.42
12:32:05|4152.42
12:32:06|4152.42
12:32:07|4152.42
12:32:08|4152.42
12:32:09|4152.42
12:32:10|4152.42
12:32:11|4152.42
12:32:11|4152.42
12:32:13|4152.42
12:32:14|4152.42
12:32:15|4152.42
12:32:15|4152.42
12:32:16|4152.42
12:32:18|4152.42
12:32:18|4152.42
12:32:21|4152.42
12:32:21|4152.42
12:32:23|4152.42
12:32:25|4152.42
12:32:25|4152.42
12:32:26|4152.42
12:32:27|4152.42
12:32:29|4152.42
12:32:30|4152.42
12:32:31|4152.42
12:32:33|4152.42
12:32:34|4152.42
12:32:36|4152.42
12:32:36|4152.42
12:32:37|4152.42
12:32:38|4152.42
12:32:40|4152.42
12:32:40|4152.42
12:32:41|4152.42
12:32:42|4152.42
12:32:43|4152.42
12:32:44|4152.42
12:32:45|4152.42
12:32:46|4152.42
12:32:47|4152.42
12:32:48|4152.42
12:32:49|4152.42
12:32:50|4152.42
12:32:51|4152.42
12:32:52|4152.42
12:32:53|4152.42
12:32:54|4152.42
12:32:56|4152.42
12:32:56|4152.42
12:32:57|4152.42
12:32:58|4152.42
12:32:59|4152.42
12:33:00|4152.42
12:33:01|4152.42
12:33:02|4152.42
12:33:03|4152.42
12:33:04|4152.42
12:33:05|4152.42
12:33:06|4152.42
12:33:08|4152.42
12:33:09|4152.42
12:33:10|4152.42
12:33:11|4152.42
12:33:12|4152.42
12:33:13|4152.42
12:33:14|4152.42
12:33:15|4152.42
12:33:16|4152.42
12:33:17|4152.42
12:33:18|4152.42
12:33:19|4152.42
12:33:21|4152.42
12:33:23|4152.42
12:33:24|4152.42
12:33:25|4152.42
12:33:26|4152.42
12:33:27|4152.42
12:33:28|4152.42
12:33:29|4152.42
12:33:30|4152.42
12:33:31|4152.42
12:33:32|4152.42
12:33:33|4152.42
12:33:34|4152.42
12:33:35|4152.42
12:33:36|4152.42
12:33:37|4144.35
12:33:38|4144.35
12:33:39|4144.35
12:33:40|4144.35
12:33:41|4144.35
12:33:42|4144.35
12:33:43|4144.35
12:33:44|4144.35
12:33:45|4144.35
12:33:46|4144.35
12:33:47|4144.35
12:33:48|4144.35
12:33:49|4144.35
12:33:50|4144.35
12:33:51|4144.35
12:33:52|4144.35
12:33:53|4143.82
12:33:54|4143.82
12:33:55|4143.82
12:33:56|4143.82
12:33:57|4143.82
12:33:58|4143.82
12:33:59|4143.82
12:34:00|4143.82
12:34:01|4143.82
12:34:02|4143.82
12:34:03|4143.82
12:34:04|4143.82
12:34:05|4143.82
12:34:06|4143.82
12:34:07|4143.82
12:34:08|4143.38
12:34:09|4143.38
12:34:10|4143.38
12:34:11|4143.38
12:34:12|4143.38
12:34:14|4142.7
12:34:15|4142.7
12:34:16|4142.7
12:34:17|4142.7
12:34:18|4142.7
12:34:19|4142.17
12:34:20|4142.17
12:34:21|4142.17
12:34:23|4142.17
12:34:23|4142.17
12:34:25|4142.17
12:34:27|4142.17
12:34:28|4142.17
12:34:29|4142.17
12:34:30|4142.17
12:34:31|4142.17
12:34:32|4142.17
12:34:33|4142.17
12:34:34|4142.17
12:34:35|4142.17
12:34:36|4142.17
12:34:37|4142.17
12:34:38|4142.17
12:34:39|4142.17
12:34:40|4142.17
12:34:41|4142.17
12:34:42|4142.17
12:34:43|4142.17
12:34:44|4142.17
12:34:45|4142.17
12:34:46|4142.17
12:34:47|4142.17
12:34:48|4142.17
12:34:49|4142.17
12:34:50|4142.17
12:34:51|4142.17
12:34:52|4142.17
12:34:53|4142.17
12:34:54|4137.43
12:34:55|4137.43
12:34:56|4137.43
12:34:57|4137.43
12:34:58|4137.43
12:34:59|4138.33
12:35:00|4138.33
12:35:01|4138.33
12:35:02|4138.33
12:35:03|4138.33
12:35:04|4138.33
12:35:05|4138.33
12:35:06|4138.33
12:35:07|4138.33
12:35:08|4138.33
12:35:09|4138.33
12:35:10|4138.33
12:35:11|4138.33
12:35:12|4138.33
12:35:13|4138.33
12:35:14|4138.33
12:35:15|4138.33
12:35:16|4138.33
12:35:17|4138.33
12:35:18|4138.33
12:35:19|4138.33
12:35:20|4138.33
12:35:21|4138.33
12:35:22|4138.33
12:35:24|4138.33
12:35:25|4138.33
12:35:26|4138.33
12:35:27|4138.33
12:35:28|4138.33
12:35:29|4138.33
12:35:30|4138.33
12:35:31|4138.33
12:35:32|4138.33
12:35:33|4138.33
12:35:34|4138.33
12:35:35|4138.34
12:35:36|4138.34
12:35:37|4138.34
12:35:38|4138.34
12:35:39|4138.64
12:35:40|4139.89
12:35:41|4139.89
12:35:42|4139.89
12:35:43|4139.89
12:35:44|4139.89
12:35:46|4139.89
12:35:47|4139.89
12:35:48|4139.89
12:35:49|4139.89
12:35:50|4140.94
12:35:51|4140.94
12:35:52|4140.94
12:35:53|4138.73
12:35:54|4138.73
12:35:55|4138.73
12:35:56|4137.65
12:35:57|4137.65
12:35:58|4137.65
12:35:59|4137.65
12:36:00|4137.65
12:36:01|4137.65
12:36:02|4137.65
12:36:03|4137.65
12:36:04|4137.65
12:36:05|4137.65
12:36:06|4137.65
12:36:07|4137.65
12:36:08|4137.65
12:36:09|4137.65
12:36:10|4137.65
12:36:11|4137.65
12:36:12|4137.65
12:36:13|4137.65
12:36:14|4137.65
12:36:15|4137.65
12:36:16|4137.65
12:36:17|4137.65
12:36:18|4137.65
12:36:19|4139.37
12:36:20|4139.37
12:36:21|4139.37
12:36:22|4139.37
12:36:23|4138.56
12:36:25|4138.56
12:36:27|4138.78
12:36:27|4138.78
12:36:29|4138.78
12:36:30|4138.78
12:36:31|4138.78
12:36:33|4138.78
12:36:34|4138.78
12:36:36|4138.78
12:36:36|4138.78
12:36:37|4138.78
12:36:38|4138.78
12:36:39|4138.78
12:36:40|4138.78
12:36:41|4138.78
12:36:43|4138.78
12:36:43|4142.01
12:36:44|4145.33
12:36:45|4145.3
12:36:46|4143.66
12:36:48|4143.66
12:36:49|4143.51
12:36:49|4143.34
12:36:51|4143.34
12:36:51|4143.34
12:36:52|4143.34
12:36:54|4143.34
12:36:54|4143.34
12:36:55|4143.34
12:36:57|4143.34
12:36:58|4143.34
12:36:58|4143.34
12:36:59|4143.34
12:37:00|4143.34
12:37:01|4143.34
12:37:02|4143.34
12:37:04|4143.34
12:37:04|4143.34
12:37:06|4143.34
12:37:06|4143.34
12:37:07|4143.34
12:37:09|4143.16
12:37:09|4143.16
12:37:11|4143.16
12:37:11|4143.16
12:37:13|4143.16
12:37:14|4143.16
12:37:15|4143.33
12:37:16|4143.33
12:37:17|4143.33
12:37:18|4143.33
12:37:19|4143.33
12:37:20|4143.33
12:37:21|4143.33
12:37:22|4143.33
12:37:23|4143.33
12:37:24|4142.66
12:37:26|4142.66
12:37:28|4143.28
12:37:29|4143.28
12:37:29|4143.28
12:37:31|4143.28
12:37:31|4143.28
12:37:33|4143.28
12:37:33|4140.74
12:37:34|4140.74
12:37:36|4140.74
12:37:37|4140.74
12:37:38|4140.74
12:37:38|4140.74
12:37:39|4140.74
12:37:40|4140.74
12:37:41|4140.74
12:37:43|4141.
12:37:44|4141.
12:37:45|4141.
12:37:46|4141.
12:37:46|4141.
12:37:49|4138.79
12:37:50|4138.79
12:37:51|4138.79
12:37:52|4139.91
12:37:53|4139.91
12:37:54|4139.91
12:37:55|4139.91
12:37:56|4139.91
12:37:57|4139.91
12:37:58|4139.91
12:37:59|4139.91
12:38:00|4139.91
12:38:01|4139.91
12:38:02|4139.91
12:38:03|4139.91
12:38:04|4139.91
12:38:05|4140.75
12:38:06|4140.75
12:38:07|4140.75
12:38:08|4140.75
12:38:09|4140.75
12:38:10|4140.75
12:38:11|4140.75
12:38:12|4140.75
12:38:13|4140.75
12:38:14|4140.75
12:38:15|4140.75
12:38:16|4140.75
12:38:17|4140.75
12:38:18|4140.75
12:38:19|4140.75
12:38:20|4140.75
12:38:21|4140.75
12:38:22|4140.75
12:38:23|4140.75
12:38:25|4140.75
12:38:27|4140.75
12:38:28|4140.75
12:38:29|4140.75
12:38:30|4140.75
12:38:31|4140.75
12:38:32|4140.75
12:38:34|4140.75
12:38:35|4140.75
12:38:36|4140.75
12:38:37|4140.75
12:38:38|4140.75
12:38:39|4140.75
12:38:40|4140.75
12:38:41|4140.75
12:38:42|4140.75
12:38:43|4140.75
12:38:44|4140.75
12:38:45|4140.75
12:38:46|4140.75
12:38:47|4140.75
12:38:48|4140.75
12:38:49|4140.75
12:38:50|4140.75
12:38:51|4140.75
12:38:52|4140.75
12:38:53|4140.75
12:38:54|4140.75
12:38:55|4146.42
12:38:56|4146.42
12:38:57|4146.42
12:38:58|4146.42
12:38:59|4146.42
12:39:00|4146.42
12:39:01|4146.42
12:39:02|4146.42
12:39:03|4146.42
12:39:04|4146.42
12:39:05|4146.42
12:39:06|4146.42
12:39:07|4146.42
12:39:09|4146.42
12:39:09|4146.42
12:39:11|4146.42
12:39:12|4146.42
12:39:12|4146.42
12:39:15|4146.42
12:39:15|4146.42
12:39:16|4146.42
12:39:17|4146.42
12:39:19|4146.42
12:39:20|4146.42
12:39:21|4146.42
12:39:22|4146.42
12:39:23|4146.42
12:39:24|4146.42
12:39:25|4139.88
12:39:27|4139.88
12:39:29|4139.88
12:39:30|4139.39
12:39:31|4139.38
12:39:32|4139.38
12:39:33|4139.38
12:39:35|4139.38
12:39:36|4139.38
12:39:37|4139.38
12:39:39|4140.73
12:39:39|4140.73
12:39:40|4140.73
12:39:42|4140.73
12:39:43|4140.73
12:39:44|4140.73
12:39:45|4140.73
12:39:46|4140.73
12:39:47|4140.73
12:39:48|4140.73
12:39:49|4140.73
12:39:50|4137.43
12:39:51|4137.43
12:39:52|4137.43
12:39:53|4137.43
12:39:54|4137.43
12:39:55|4137.43
12:39:56|4137.43
12:39:57|4137.43
12:39:58|4137.32
12:39:59|4137.32
12:40:00|4137.32
12:40:01|4137.32
12:40:02|4137.37
12:40:03|4137.37
12:40:04|4137.52
12:40:06|4137.52
12:40:07|4137.52
12:40:07|4137.52
12:40:08|4137.52
12:40:09|4138.42
12:40:10|4138.42
12:40:11|4138.42
12:40:12|4138.42
12:40:13|4138.42
12:40:14|4136.39
12:40:15|4136.39
12:40:16|4136.39
12:40:17|4136.39
12:40:18|4136.39
12:40:19|4136.39
12:40:20|4136.39
12:40:21|4134.59
12:40:22|4134.59
12:40:23|4134.59
12:40:24|4134.59
12:40:25|4134.59
12:40:27|4132.2
12:40:29|4132.2
12:40:30|4132.2
12:40:31|4132.2
12:40:32|4132.2
12:40:33|4132.2
12:40:35|4132.2
12:40:36|4132.2
12:40:37|4132.2
12:40:37|4132.2
12:40:39|4132.2
12:40:40|4133.5
12:40:41|4133.5
12:40:42|4133.5
12:40:43|4133.5
12:40:44|4133.5
12:40:45|4133.5
12:40:46|4133.5
12:40:47|4133.5
12:40:48|4133.5
12:40:49|4133.5
12:40:50|4133.5
12:40:51|4133.5
12:40:52|4133.5
12:40:53|4133.5
12:40:54|4133.5
12:40:55|4133.5
12:40:56|4133.5
12:40:57|4133.5
12:40:58|4133.5
12:40:59|4133.5
12:41:00|4133.5
12:41:01|4133.79
12:41:02|4133.79
12:41:03|4133.79
12:41:04|4133.79
12:41:05|4133.79
12:41:06|4133.79
12:41:07|4133.79
12:41:08|4133.79
12:41:09|4133.79
12:41:10|4133.79
12:41:11|4133.79
12:41:12|4133.79
12:41:13|4133.79
12:41:14|4133.79
12:41:15|4133.79
12:41:16|4133.55
12:41:17|4133.55
12:41:18|4133.55
12:41:19|4133.55
12:41:20|4133.55
12:41:21|4133.55
12:41:22|4133.55
12:41:23|4133.55
12:41:24|4133.55
12:41:25|4133.55
12:41:26|4133.55
12:41:27|4133.55
12:41:29|4133.55
12:41:31|4133.55
12:41:31|4133.55
12:41:33|4133.55
12:41:33|4133.55
12:41:34|4134.72
12:41:35|4134.72
12:41:36|4134.72
12:41:38|4134.72
12:41:38|4134.72
12:41:39|4134.72
12:41:40|4134.72
12:41:41|4134.72
12:41:42|4134.72
12:41:43|4134.72
12:41:44|4134.72
12:41:45|4134.72
12:41:46|4134.72
12:41:48|4134.72
12:41:49|4134.72
12:41:50|4134.72
12:41:51|4134.72
12:41:52|4137.33
12:41:53|4137.33
12:41:54|4137.33
12:41:55|4137.33
12:41:56|4137.33
12:41:57|4137.33
12:41:58|4137.33
12:41:59|4137.33
12:42:00|4137.33
12:42:01|4137.33
12:42:02|4137.33
12:42:03|4137.33
12:42:04|4137.33
12:42:05|4137.33
12:42:06|4137.33
12:42:07|4137.33
12:42:08|4137.33
12:42:09|4137.33
12:42:10|4137.33
12:42:11|4137.33
12:42:12|4137.33
12:42:13|4137.33
12:42:14|4137.33
12:42:15|4137.33
12:42:16|4137.33
12:42:17|4137.33
12:42:18|4132.9
12:42:19|4132.9
12:42:20|4132.9
12:42:21|4132.9
12:42:22|4134.17
12:42:23|4134.17
12:42:24|4134.17
12:42:25|4134.17
12:42:26|4134.17
12:42:27|4134.17
12:42:28|4134.17
12:42:30|4134.17
12:42:31|4137.33
12:42:32|4137.33
12:42:34|4137.33
12:42:34|4137.33
12:42:35|4137.33
12:42:36|4137.33
12:42:37|4137.33
12:42:39|4137.33
12:42:40|4137.33
12:42:41|4137.33
12:42:41|4137.33
12:42:43|4137.33
12:42:44|4137.33
12:42:45|4137.33
12:42:46|4137.33
12:42:47|4137.33
12:42:48|4137.33
12:42:49|4137.33
12:42:49|4137.33
12:42:50|4137.33
12:42:52|4137.33
12:42:52|4137.33
12:42:53|4137.33
12:42:54|4137.33
12:42:56|4137.33
12:42:56|4137.33
12:42:58|4137.33
12:42:59|4137.33
12:43:00|4137.33
12:43:01|4137.33
12:43:02|4137.33
12:43:02|4137.33
12:43:03|4137.33
12:43:04|4137.33
12:43:06|4137.33
12:43:07|4137.33
12:43:07|4137.33
12:43:08|4137.33
12:43:10|4137.33
12:43:10|4137.33
12:43:11|4137.33
12:43:13|4137.33
12:43:13|4137.33
12:43:14|4134.31
12:43:16|4134.31
12:43:17|4134.31
12:43:17|4134.31
12:43:18|4134.31
12:43:19|4134.31
12:43:20|4134.31
12:43:22|4134.31
12:43:23|4134.31
12:43:23|4134.31
12:43:24|4134.31
12:43:25|4134.31
12:43:26|4134.31
12:43:27|4134.31
12:43:28|4134.31
12:43:30|4134.31
12:43:32|4134.31
12:43:33|4134.31
12:43:34|4134.31
12:43:35|4134.31
12:43:36|4134.31
12:43:37|4134.31
12:43:38|4134.31
12:43:39|4134.31
12:43:40|4135.09
12:43:41|4135.09
12:43:42|4135.09
12:43:44|4135.09
12:43:45|4135.09
12:43:46|4135.09
12:43:48|4135.09
12:43:49|4135.09
12:43:49|4135.09
12:43:50|4134.77
12:43:51|4134.77
12:43:53|4134.77
12:43:54|4134.77
12:43:55|4134.77
12:43:55|4134.77
12:43:56|4134.77
12:43:58|4134.77
12:43:58|4134.77
12:43:59|4134.77
12:44:01|4134.77
12:44:02|4134.77
12:44:02|4134.77
12:44:04|4134.77
12:44:05|4134.77
12:44:06|4134.77
12:44:07|4134.77
12:44:08|4134.77
12:44:09|4134.77
12:44:09|4134.77
12:44:11|4134.77
12:44:12|4134.77
12:44:12|4134.77
12:44:14|4134.77
12:44:14|4134.77
12:44:15|4134.77
12:44:17|4134.77
12:44:17|4134.77
12:44:19|4134.42
12:44:19|4134.42
12:44:22|4134.42
12:44:22|4135.57
12:44:23|4133.53
12:44:24|4133.53
12:44:25|4133.68
12:44:26|4133.68
12:44:27|4133.68
12:44:28|4133.68
12:44:29|4133.68
12:44:31|4133.68
12:44:33|4136.6
12:44:34|4136.6
12:44:35|4139.34
12:44:36|4139.34
12:44:36|4139.34
12:44:38|4139.34
12:44:39|4139.34
12:44:40|4139.34
12:44:41|4139.34
12:44:41|4139.34
12:44:43|4139.34
12:44:44|4139.34
12:44:44|4139.34
12:44:46|4139.34
12:44:47|4138.05
12:44:48|4138.05
12:44:48|4138.05
12:44:50|4138.05
12:44:51|4138.05
12:44:52|4138.05
12:44:54|4138.05
12:44:55|4138.05
12:44:55|4138.05
12:44:56|4138.05
12:44:57|4138.78
12:44:59|4136.45
12:45:00|4136.45
12:45:01|4136.45
12:45:02|4136.45
12:45:03|4136.45
12:45:04|4136.45
12:45:05|4136.45
12:45:05|4136.45
12:45:07|4136.45
12:45:08|4136.45
12:45:08|4136.45
12:45:10|4136.45
12:45:11|4136.45
12:45:13|4136.45
12:45:13|4136.45
12:45:14|4136.45
12:45:15|4138.04
12:45:16|4138.04
12:45:17|4138.04
12:45:18|4138.04
12:45:19|4138.04
12:45:20|4138.04
12:45:21|4138.04
12:45:22|4138.04
12:45:23|4138.04
12:45:24|4138.04
12:45:25|4138.04
12:45:26|4138.04
12:45:27|4138.04
12:45:28|4138.04
12:45:29|4138.04
12:45:30|4138.04
12:45:31|4138.04
12:45:32|4138.04
12:45:33|4138.04
12:45:34|4138.04
12:45:35|4138.04
12:45:36|4138.04
12:45:37|4138.04
12:45:38|4138.04
12:45:40|4138.04
12:45:40|4138.04
12:45:42|4138.04
12:45:43|4138.04
12:45:44|4138.04
12:45:45|4138.04
12:45:46|4138.04
12:45:47|4138.04
12:45:49|4138.04
12:45:50|4138.04
12:45:50|4138.04
12:45:52|4138.04
12:45:53|4138.04
12:45:53|4133.41
12:45:56|4133.41
12:45:57|4133.41
12:45:57|4131.96
12:45:59|4131.96
12:45:59|4131.96
12:46:01|4131.96
12:46:01|4131.96
12:46:02|4131.96
12:46:04|4131.96
12:46:04|4131.96
12:46:05|4131.96
12:46:07|4131.96
12:46:07|4131.96
12:46:09|4130.96
12:46:10|4130.96
12:46:11|4130.96
12:46:12|4130.96
12:46:13|4130.96
12:46:14|4130.96
12:46:15|4130.96
12:46:16|4130.96
12:46:17|4130.96
12:46:18|4130.96
12:46:19|4130.96
12:46:20|4130.96
12:46:21|4130.96
12:46:22|4130.96
12:46:23|4130.96
12:46:24|4130.96
12:46:25|4130.96
12:46:26|4130.96
12:46:27|4130.96
12:46:28|4130.96
12:46:29|4130.96
12:46:30|4130.96
12:46:31|4130.96
12:46:32|4130.96
12:46:34|4130.96
12:46:36|4130.96
12:46:36|4130.96
12:46:38|4130.96
12:46:39|4130.96
12:46:41|4130.96
12:46:42|4130.96
12:46:43|4130.96
12:46:44|4130.96
12:46:44|4130.96
12:46:46|4130.96
12:46:46|4130.96
12:46:48|4130.96
12:46:48|4130.96
12:46:50|4130.96
12:46:51|4130.96
12:46:52|4130.96
12:46:53|4130.96
12:46:54|4130.96
12:46:55|4130.96
12:46:56|4130.96
12:46:57|4130.96
12:46:58|4130.96
12:46:59|4130.96
12:47:01|4130.96
12:47:01|4130.96
12:47:03|4130.96
12:47:04|4130.96
12:47:05|4130.96
12:47:06|4130.96
12:47:07|4130.96
12:47:07|4130.96
12:47:09|4130.96
12:47:09|4130.96
12:47:10|4130.96
12:47:12|4130.96
12:47:13|4130.96
12:47:14|4130.96
12:47:14|4130.96
12:47:15|4130.96
12:47:17|4130.96
12:47:18|4130.96
12:47:19|4130.96
12:47:20|4130.96
12:47:21|4130.96
12:47:22|4130.96
12:47:23|4130.96
12:47:24|4130.96
12:47:24|4130.96
12:47:25|4132.1
12:47:27|4132.1
12:47:28|4132.1
12:47:29|4132.1
12:47:29|4132.1
12:47:31|4132.1
12:47:32|4132.1
12:47:33|4132.1
12:47:35|4132.1
12:47:35|4132.1
12:47:37|4132.1
12:47:38|4132.1
12:47:40|4132.1
12:47:41|4132.1
12:47:42|4132.1
12:47:43|4132.1
12:47:44|4132.1
12:47:45|4132.1
12:47:46|4132.1
12:47:47|4132.1
12:47:49|4132.1
12:47:49|4131.5
12:47:51|4131.5
12:47:53|4131.5
12:47:54|4131.5
12:47:55|4131.5
12:47:56|4131.5
12:47:57|4131.5
12:47:58|4131.5
12:47:58|4131.5
12:47:59|4131.5
12:48:01|4131.5
12:48:02|4131.5
12:48:03|4131.5
12:48:03|4131.5
12:48:04|4131.5
12:48:05|4131.5
12:48:06|4131.5
12:48:07|4131.5
12:48:08|4131.5
12:48:10|4131.5
12:48:10|4131.5
12:48:12|4131.5
12:48:13|4131.5
12:48:14|4131.5
12:48:14|4131.5
12:48:15|4131.5
12:48:16|4131.5
12:48:17|4131.95
12:48:19|4131.95
12:48:20|4131.95
12:48:21|4131.95
12:48:22|4131.95
12:48:23|4131.95
12:48:24|4131.95
12:48:25|4131.95
12:48:26|4131.95
12:48:27|4131.95
12:48:28|4131.95
12:48:29|4131.95
12:48:30|4134.61
12:48:31|4134.61
12:48:33|4134.61
12:48:34|4134.61
12:48:36|4134.61
12:48:38|4134.61
12:48:39|4134.61
12:48:40|4134.61
12:48:42|4134.61
12:48:43|4134.61
12:48:44|4133.14
12:48:45|4132.06
12:48:46|4132.06
12:48:47|4132.06
12:48:49|4132.06
12:48:49|4132.06
12:48:50|4132.06
12:48:52|4132.06
12:48:53|4132.06
12:48:53|4132.06
12:48:55|4132.06
12:48:55|4132.06
12:48:56|4132.06
12:48:58|4132.06
12:48:59|4132.06
12:49:00|4132.06
12:49:01|4132.06
12:49:02|4132.06
12:49:03|4132.06
12:49:05|4132.06
12:49:05|4132.06
12:49:07|4132.06
12:49:08|4132.06
12:49:08|4132.06
12:49:09|4132.06
12:49:11|4132.06
12:49:12|4132.06
12:49:13|4132.06
12:49:14|4133.92
12:49:15|4133.92
12:49:16|4133.92
12:49:17|4135.3
12:49:18|4135.3
12:49:19|4135.3
12:49:20|4135.3
12:49:21|4135.3
12:49:22|4135.3
12:49:23|4135.3
12:49:24|4134.89
12:49:25|4134.37
12:49:26|4134.37
12:49:27|4134.37
12:49:28|4134.37
12:49:29|4134.37
12:49:30|4134.37
12:49:31|4134.37
12:49:32|4134.37
12:49:33|4134.37
12:49:34|4134.37
12:49:35|4134.37
12:49:37|4134.37
12:49:39|4134.37
12:49:40|4134.37
12:49:41|4134.37
12:49:42|4134.37
12:49:43|4134.37
12:49:44|4134.37
12:49:45|4134.37
12:49:45|4134.37
12:49:47|4134.37
12:49:47|4134.37
12:49:49|4134.37
12:49:51|4134.37
12:49:51|4134.37
12:49:52|4134.37
12:49:54|4134.37
12:49:54|4134.37
12:49:56|4134.37
12:49:56|4134.37
12:49:58|4134.37
12:49:59|4134.37
12:50:00|4134.37
12:50:01|4134.37
12:50:02|4134.37
12:50:03|4134.37
12:50:04|4134.37
12:50:05|4134.37
12:50:06|4134.37
12:50:07|4134.37
12:50:08|4134.37
12:50:09|4134.37
12:50:10|4134.37
12:50:11|4134.37
12:50:12|4134.37
12:50:13|4134.37
12:50:14|4134.37
12:50:15|4134.37
12:50:16|4134.37
12:50:17|4134.37
12:50:18|4134.37
12:50:19|4134.37
12:50:20|4134.37
12:50:21|4134.37
12:50:22|4134.37
12:50:23|4134.37
12:50:24|4134.37
12:50:25|4134.37
12:50:26|4134.37
12:50:27|4134.37
12:50:28|4134.37
12:50:29|4134.37
12:50:30|4134.37
12:50:31|4134.37
12:50:32|4134.37
12:50:33|4134.37
12:50:34|4134.37
12:50:35|4134.37
12:50:36|4134.37
12:50:38|4134.37
12:50:40|4134.37
12:50:40|4134.37
12:50:42|4134.37
12:50:43|4134.37
12:50:44|4134.37
12:50:45|4134.37
12:50:45|4134.37
12:50:46|4134.37
12:50:49|4134.37
12:50:49|4134.37
12:50:51|4134.37
12:50:51|4134.37
12:50:52|4134.37
12:50:53|4134.37
12:50:54|4134.37
12:50:56|4135.32
12:50:56|4135.32
12:50:57|4135.32
12:50:59|4135.32
12:51:00|4135.32
12:51:00|4135.32
12:51:02|4135.32
12:51:02|4135.32
12:51:04|4135.32
12:51:04|4135.32
12:51:05|4135.32
12:51:07|4135.32
12:51:07|4135.32
12:51:08|4135.32
12:51:09|4135.32
12:51:11|4135.32
12:51:12|4135.32
12:51:12|4135.32
12:51:14|4135.32
12:51:14|4135.32
12:51:15|4135.32
12:51:17|4135.32
12:51:17|4135.32
12:51:18|4135.32
12:51:19|4135.32
12:51:20|4135.32
12:51:22|4135.32
12:51:23|4135.32
12:51:23|4135.32
12:51:25|4135.32
12:51:25|4135.32
12:51:27|4135.32
12:51:27|4130.58
12:51:28|4130.58
12:51:29|4130.58
12:51:30|4130.58
12:51:32|4130.58
12:51:32|4130.58
12:51:33|4130.58
12:51:34|4130.58
12:51:35|4130.58
12:51:37|4130.58
12:51:38|4130.58
12:51:39|4130.58
12:51:41|4130.58
12:51:42|4130.58
12:51:43|4130.58
12:51:45|4130.58
12:51:46|4130.58
12:51:47|4130.58
12:51:47|4130.58
12:51:49|4130.58
12:51:50|4130.58
12:51:50|4130.58
12:51:52|4130.58
12:51:53|4130.58
12:51:54|4130.58
12:51:54|4130.58
12:51:56|4130.58
12:51:57|4130.58
12:51:57|4130.58
12:51:58|4130.58
12:51:59|4130.58
12:52:00|4130.58
12:52:02|4130.58
12:52:02|4130.58
12:52:03|4130.58
12:52:05|4130.58
12:52:06|4130.58
12:52:06|4130.58
12:52:08|4130.58
12:52:09|4130.58
12:52:10|4130.58
12:52:11|4130.58
12:52:12|4130.58
12:52:13|4130.58
12:52:14|4130.58
12:52:15|4130.58
12:52:15|4130.58
12:52:17|4130.58
12:52:18|4130.58
12:52:18|4130.58
12:52:20|4130.58
12:52:21|4130.58
12:52:21|4130.58
12:52:22|4130.58
12:52:24|4130.58
12:52:24|4130.58
12:52:26|4130.58
12:52:26|4130.58
12:52:27|4130.58
12:52:29|4130.58
12:52:29|4130.58
12:52:31|4130.58
12:52:32|4130.58
12:52:33|4130.58
12:52:33|4130.58
12:52:34|4130.58
12:52:35|4132.55
12:52:37|4132.55
12:52:38|4132.55
12:52:40|4132.55
12:52:41|4132.55
12:52:42|4132.55
12:52:44|4132.55
12:52:45|4132.55
12:52:46|4132.55
12:52:47|4132.55
12:52:48|4132.55
12:52:49|4132.55
12:52:50|4132.55
12:52:51|4132.55
12:52:52|4132.55
12:52:53|4132.55
12:52:54|4132.55
12:52:55|4132.55
12:52:57|4132.55
12:52:58|4132.55
12:52:59|4132.55
12:52:59|4132.55
12:53:01|4132.55
12:53:01|4132.55
12:53:03|4132.55
12:53:03|4132.55
12:53:04|4132.55
12:53:06|4132.55
12:53:07|4132.55
12:53:08|4132.55
12:53:08|4132.55
12:53:10|4132.55
12:53:10|4132.55
12:53:12|4132.55
12:53:12|4132.55
12:53:13|4132.55
12:53:15|4132.55
12:53:16|4132.55
12:53:18|4132.55
12:53:18|4132.55
12:53:19|4136.39
12:53:20|4136.39
12:53:22|4136.27
12:53:22|4135.69
12:53:23|4135.69
12:53:24|4135.69
12:53:25|4135.69
12:53:26|4135.69
12:53:28|4135.69
12:53:28|4135.69
12:53:29|4135.69
12:53:30|4135.69
12:53:31|4135.69
12:53:32|4135.69
12:53:33|4135.69
12:53:34|4135.69
12:53:35|4135.69
12:53:36|4135.69
12:53:37|4135.69
12:53:39|4135.69
12:53:41|4135.69
12:53:42|4135.69
12:53:42|4135.69
12:53:44|4135.69
12:53:45|4135.69
12:53:46|4135.69
12:53:47|4135.69
12:53:48|4135.69
12:53:49|4135.69
12:53:50|4135.69
12:53:51|4135.69
12:53:52|4135.69
12:53:53|4135.69
12:53:54|4135.69
12:53:55|4135.69
12:53:56|4135.69
12:53:57|4135.69
12:53:58|4135.69
12:53:59|4135.69
12:54:00|4135.69
12:54:01|4135.69
12:54:02|4135.69
12:54:03|4135.69
12:54:04|4135.69
12:54:05|4135.69
12:54:06|4135.69
12:54:07|4135.69
12:54:08|4135.69
12:54:09|4135.69
12:54:10|4135.69
12:54:11|4135.69
12:54:12|4135.69
12:54:13|4135.69
12:54:14|4135.69
12:54:15|4135.69
12:54:16|4135.69
12:54:17|4135.69
12:54:18|4135.69
12:54:19|4135.69
12:54:20|4135.69
12:54:21|4135.69
12:54:22|4135.69
12:54:23|4135.69
12:54:24|4135.69
12:54:25|4135.69
12:54:26|4135.69
12:54:27|4135.69
12:54:28|4135.69
12:54:30|4132.12
12:54:31|4133.26
12:54:31|4133.26
12:54:33|4133.26
12:54:34|4133.26
12:54:35|4133.26
12:54:36|4133.26
12:54:37|4133.26
12:54:38|4133.26
12:54:38|4133.26
12:54:40|4133.26
12:54:41|4133.26
12:54:43|4133.26
12:54:44|4133.26
12:54:46|4133.26
12:54:47|4133.26
12:54:49|4133.26
12:54:51|4133.26
12:54:51|4133.26
12:54:52|4133.26
12:54:53|4133.26
12:54:54|4133.26
12:54:55|4133.26
12:54:56|4133.26
12:54:57|4133.26
12:54:58|4133.26
12:54:59|4133.26
12:55:00|4133.26
12:55:01|4133.26
12:55:02|4133.26
12:55:03|4133.26
12:55:04|4133.26
12:55:05|4133.26
12:55:07|4133.26
12:55:08|4133.26
12:55:09|4133.26
12:55:10|4133.26
12:55:11|4133.26
12:55:12|4133.26
12:55:13|4133.26
12:55:14|4133.26
12:55:15|4133.26
12:55:16|4133.26
12:55:17|4133.26
12:55:18|4133.26
12:55:19|4133.26
12:55:20|4133.26
12:55:21|4133.26
12:55:22|4133.26
12:55:24|4133.26
12:55:24|4133.26
12:55:26|4133.26
12:55:26|4133.26
12:55:27|4133.26
12:55:28|4133.26
12:55:30|4133.26
12:55:30|4133.26
12:55:32|4133.26
12:55:32|4133.26
12:55:33|4133.26
12:55:34|4133.26
12:55:35|4133.26
12:55:37|4133.26
12:55:38|4133.26
12:55:38|4133.26
12:55:40|4133.26
12:55:40|4133.26
12:55:43|4133.26
12:55:44|4133.26
12:55:46|4133.26
12:55:47|4133.26
12:55:48|4133.26
12:55:49|4133.26
12:55:50|4133.26
12:55:51|4133.26
12:55:52|4133.26
12:55:53|4133.26
12:55:54|4133.26
12:55:55|4133.76
12:55:56|4133.76
12:55:57|4133.76
12:55:58|4133.76
12:55:59|4133.76
12:56:00|4133.76
12:56:01|4133.76
12:56:02|4133.76
12:56:03|4133.76
12:56:04|4133.76
12:56:05|4133.76
12:56:06|4133.76
12:56:07|4133.76
12:56:09|4133.76
12:56:10|4133.76
12:56:10|4133.76
12:56:11|4133.76
12:56:13|4133.76
12:56:13|4133.76
12:56:15|4133.76
12:56:15|4133.76
12:56:16|4133.76
12:56:17|4133.76
12:56:18|4133.76
12:56:19|4133.76
12:56:21|4133.76
12:56:22|4133.76
12:56:22|4133.76
12:56:23|4133.76
12:56:25|4133.76
12:56:25|4133.76
12:56:26|4133.76
12:56:27|4133.76
12:56:28|4133.76
12:56:29|4133.76
12:56:31|4133.76
12:56:31|4133.76
12:56:32|4133.76
12:56:33|4133.76
12:56:34|4133.76
12:56:35|4133.76
12:56:36|4133.76
12:56:37|4133.76
12:56:39|4132.98
12:56:39|4132.98
12:56:40|4132.98
12:56:41|4132.98
12:56:44|4132.98
12:56:44|4132.98
12:56:46|4132.98
12:56:48|4132.98
12:56:50|4132.98
12:56:51|4132.98
12:56:53|4134.74
12:56:54|4134.74
12:56:55|4134.74
12:56:56|4134.74
12:56:56|4134.74
12:56:58|4134.74
12:56:59|4134.74
12:57:00|4134.74
12:57:01|4134.74
12:57:02|4134.74
12:57:03|4134.74
12:57:03|4134.74
12:57:05|4134.74
12:57:06|4134.74
12:57:07|4134.74
12:57:08|4134.74
12:57:09|4134.74
12:57:09|4134.74
12:57:11|4134.74
12:57:11|4134.74
12:57:13|4134.74
12:57:14|4134.74
12:57:15|4134.74
12:57:16|4134.74
12:57:17|4134.74
12:57:18|4134.74
12:57:19|4134.74
12:57:19|4134.74
12:57:21|4134.74
12:57:22|4134.74
12:57:22|4134.74
12:57:24|4134.74
12:57:25|4134.74
12:57:25|4134.74
12:57:27|4134.74
12:57:27|4134.74
12:57:28|4134.74
12:57:29|4134.74
12:57:30|4134.74
12:57:31|4134.74
12:57:33|4134.74
12:57:33|4134.74
12:57:35|4134.74
12:57:35|4136.39
12:57:36|4136.39
12:57:38|4136.39
12:57:38|4136.39
12:57:39|4136.39
12:57:40|4136.39
12:57:42|4136.39
12:57:42|4136.39
12:57:45|4136.39
12:57:46|4136.39
12:57:47|4136.39
12:57:48|4136.39
12:57:49|4136.39
12:57:50|4136.39
12:57:51|4136.39
12:57:52|4136.39
12:57:54|4136.39
12:57:54|4136.39
12:57:56|4136.39
12:57:58|4139.14
12:57:58|4139.14
12:58:00|4139.14
12:58:00|4139.14
12:58:01|4139.14
12:58:03|4139.14
12:58:03|4139.14
12:58:04|4139.14
12:58:06|4139.14
12:58:07|4139.14
12:58:08|4139.14
12:58:08|4139.14
12:58:10|4139.14
12:58:11|4139.14
12:58:13|4139.14
12:58:13|4139.14
12:58:14|4139.14
12:58:15|4139.14
12:58:16|4139.14
12:58:17|4139.14
12:58:18|4139.14
12:58:19|4139.14
12:58:20|4139.14
12:58:21|4139.14
12:58:22|4139.14
12:58:23|4141.13
12:58:24|4141.08
12:58:25|4141.08
12:58:26|4141.08
12:58:27|4141.08
12:58:29|4141.08
12:58:29|4141.08
12:58:30|4141.08
12:58:31|4141.08
12:58:32|4141.08
12:58:34|4141.08
12:58:35|4141.08
12:58:36|4141.08
12:58:37|4141.08
12:58:38|4141.08
12:58:39|4141.08
12:58:40|4141.08
12:58:41|4141.08
12:58:42|4141.08
12:58:43|4141.08
12:58:44|4141.08
12:58:46|4141.08
12:58:48|4141.08
12:58:49|4141.08
12:58:50|4141.08
12:58:51|4141.08
12:58:51|4141.08
12:58:53|4141.08
12:58:54|4141.08
12:58:55|4141.08
12:58:56|4136.62
12:58:57|4136.62
12:58:58|4136.62
12:58:59|4136.62
12:59:00|4136.62
12:59:01|4136.22
12:59:02|4136.22
12:59:03|4136.22
12:59:04|4136.22
12:59:05|4136.22
12:59:06|4136.22
12:59:07|4136.22
12:59:08|4136.22
12:59:09|4136.22
12:59:10|4136.22
12:59:11|4136.22
12:59:13|4136.22
12:59:14|4136.22
12:59:15|4136.22
12:59:16|4136.22
12:59:17|4136.22
12:59:18|4136.22
12:59:19|4136.22
12:59:20|4136.22
12:59:21|4136.22
12:59:22|4136.22
12:59:23|4136.22
12:59:24|4136.22
12:59:25|4136.22
12:59:26|4136.22
12:59:27|4136.22
12:59:28|4136.22
12:59:29|4136.22
12:59:30|4136.22
12:59:31|4136.22
12:59:32|4136.22
12:59:33|4136.22
12:59:34|4136.22
12:59:35|4136.22
12:59:36|4136.22
12:59:37|4136.22
12:59:38|4136.22
12:59:39|4136.22
12:59:40|4136.22
12:59:41|4136.22
12:59:42|4136.22
12:59:43|4136.22
12:59:44|4136.22
12:59:45|4136.97
12:59:47|4136.97
12:59:49|4136.97
12:59:50|4136.97
12:59:52|4134.5
12:59:54|4134.5
12:59:55|4134.5
12:59:56|4138.05
12:59:56|4138.05
12:59:57|4138.05
12:59:58|4138.05
12:59:59|4136.08
13:00:00|4136.08
13:00:01|4136.06
13:00:02|4134.14
13:00:03|4134.14
13:00:04|4134.14
13:00:05|4134.14
13:00:06|4134.14
13:00:07|4134.14
13:00:08|4134.14
13:00:09|4134.14
13:00:10|4134.14
13:00:11|4136.03
13:00:12|4136.03
13:00:13|4136.03
13:00:15|4136.03
13:00:15|4136.42
13:00:16|4136.42
13:00:17|4136.04
13:00:18|4136.04
13:00:19|4136.04
13:00:20|4136.04
13:00:21|4136.04
13:00:22|4136.04
13:00:23|4136.04
13:00:24|4136.04
13:00:26|4138.48
13:00:26|4138.48
13:00:27|4137.91
13:00:28|4137.91
13:00:29|4137.91
13:00:30|4137.91
13:00:31|4137.91
13:00:32|4137.91
13:00:33|4137.91
13:00:34|4137.91
13:00:35|4138.45
13:00:36|4140.37
13:00:37|4140.37
13:00:38|4140.37
13:00:39|4140.37
13:00:40|4140.37
13:00:41|4140.37
13:00:42|4140.37
13:00:43|4140.37
13:00:44|4140.37
13:00:45|4140.37
13:00:47|4140.37
13:00:49|4140.37
13:00:50|4140.37
13:00:51|4140.37
13:00:52|4140.37
13:00:54|4140.37
13:00:55|4140.37
13:00:56|4140.37
13:00:58|4137.06
13:00:58|4137.06
13:01:00|4137.06
13:01:01|4137.06
13:01:02|4137.06
13:01:02|4137.06
13:01:04|4137.06
13:01:04|4137.06
13:01:06|4137.06
13:01:07|4137.06
13:01:08|4137.06
13:01:09|4138.88
13:01:10|4138.88
13:01:11|4138.88
13:01:12|4138.88
13:01:13|4138.88
13:01:14|4141.79
13:01:15|4141.79
13:01:16|4141.79
13:01:17|4141.79
13:01:18|4141.79
13:01:19|4141.79
13:01:20|4141.79
13:01:21|4141.79
13:01:22|4141.79
13:01:23|4141.79
13:01:24|4141.79
13:01:25|4141.79
13:01:26|4141.79
13:01:27|4141.79
13:01:28|4141.79
13:01:29|4141.79
13:01:30|4141.79
13:01:31|4141.79
13:01:32|4141.79
13:01:33|4141.79
13:01:34|4141.79
13:01:35|4141.79
13:01:36|4141.79
13:01:37|4141.79
13:01:38|4141.79
13:01:39|4141.79
13:01:40|4141.79
13:01:41|4141.79
13:01:42|4141.79
13:01:43|4141.79
13:01:44|4141.79
13:01:45|4141.79
13:01:46|4146.66
13:01:47|4146.66
13:01:49|4146.66
13:01:50|4146.66
13:01:52|4146.66
13:01:52|4146.66
13:01:55|4144.75
13:01:56|4144.75
13:01:58|4144.75
13:01:59|4144.75
13:02:01|4144.75
13:02:01|4144.75
13:02:02|4144.75
13:02:03|4147.2
13:02:04|4147.2
13:02:05|4147.2
13:02:06|4147.2
13:02:07|4147.2
13:02:08|4147.2
13:02:09|4149.25
13:02:10|4149.25
13:02:11|4149.25
13:02:12|4149.25
13:02:13|4149.25
13:02:14|4149.25
13:02:15|4149.25
13:02:16|4146.05
13:02:17|4145.52
13:02:18|4145.52
13:02:20|4145.52
13:02:21|4145.52
13:02:22|4145.52
13:02:23|4145.52
13:02:24|4145.52
13:02:25|4145.52
13:02:26|4145.52
13:02:27|4145.52
13:02:28|4145.52
13:02:29|4145.52
13:02:30|4145.52
13:02:31|4145.52
13:02:32|4145.52
13:02:33|4145.52
13:02:34|4145.52
13:02:35|4145.52
13:02:36|4145.52
13:02:37|4145.52
13:02:38|4145.52
13:02:39|4145.52
13:02:40|4145.52
13:02:41|4150.08
13:02:42|4150.08
13:02:43|4150.08
13:02:44|4150.08
13:02:45|4150.08
13:02:46|4150.08
13:02:47|4152.69
13:02:48|4154.41
13:02:50|4154.41
13:02:52|4154.41
13:02:53|4154.41
13:02:54|4154.41
13:02:55|4154.41
13:02:57|4158.56
13:02:58|4159.14
13:02:59|4157.57
13:03:00|4161.08
13:03:01|4161.08
13:03:02|4159.22
13:03:04|4157.68
13:03:04|4157.68
13:03:07|4158.47
13:03:07|4158.42
13:03:08|4158.42
13:03:09|4158.42
13:03:10|4158.42
13:03:11|4158.42
13:03:13|4158.42
13:03:13|4158.42
13:03:14|4158.42
13:03:15|4158.42
13:03:16|4158.42
13:03:17|4158.42
13:03:18|4156.91
13:03:19|4156.91
13:03:20|4156.91
13:03:22|4156.91
13:03:23|4158.77
13:03:24|4158.77
13:03:25|4158.77
13:03:26|4158.77
13:03:27|4158.77
13:03:28|4158.77
13:03:29|4158.77
13:03:30|4158.77
13:03:31|4158.77
13:03:32|4158.77
13:03:33|4158.77
13:03:34|4158.77
13:03:35|4158.77
13:03:36|4158.77
13:03:37|4158.77
13:03:38|4158.77
13:03:39|4158.77
13:03:40|4158.77
13:03:41|4162.65
13:03:42|4162.65
13:03:43|4163.26
13:03:44|4163.26
13:03:45|4162.75
13:03:46|4162.75
13:03:47|4162.75
13:03:48|4162.66
13:03:49|4162.36
13:03:51|4162.36
13:03:51|4162.36
13:03:53|4162.36
13:03:55|4164.36
13:03:55|4164.03
13:03:57|4164.03
13:03:58|4166.12
13:03:58|4165.29
13:04:00|4165.29
13:04:01|4166.23
13:04:03|4167.44
13:04:04|4167.44
13:04:06|4165.43
13:04:07|4162.64
13:04:08|4162.64
13:04:09|4162.64
13:04:11|4162.64
13:04:12|4162.64
13:04:13|4162.64
13:04:14|4162.64
13:04:15|4162.64
13:04:16|4162.64
13:04:17|4162.64
13:04:18|4162.64
13:04:19|4160.57
13:04:19|4160.57
13:04:21|4160.57
13:04:22|4160.57
13:04:23|4160.57
13:04:24|4160.57
13:04:25|4160.57
13:04:26|4160.57
13:04:27|4160.57
13:04:28|4160.57
13:04:29|4160.57
13:04:30|4160.57
13:04:31|4160.57
13:04:32|4159.83
13:04:33|4159.83
13:04:34|4159.83
13:04:35|4159.83
13:04:36|4159.83
13:04:37|4159.83
13:04:38|4159.83
13:04:39|4159.83
13:04:40|4159.83
13:04:41|4159.83
13:04:42|4159.83
13:04:43|4162.14
13:04:44|4162.14
13:04:45|4162.14
13:04:46|4162.14
13:04:47|4162.14
13:04:48|4162.14
13:04:49|4162.14
13:04:50|4162.14
13:04:52|4162.14
13:04:53|4162.14
13:04:54|4162.14
13:04:55|4162.14
13:04:57|4162.14
13:04:58|4162.14
13:05:00|4162.14
13:05:01|4162.14
13:05:03|4162.14
13:05:03|4162.14
13:05:04|4162.14
13:05:05|4162.14
13:05:07|4163.56
13:05:09|4163.56
13:05:10|4163.56
13:05:10|4163.56
13:05:12|4163.56
13:05:13|4163.56
13:05:13|4159.04
13:05:15|4159.04
13:05:15|4159.04
13:05:17|4159.04
13:05:17|4159.04
13:05:18|4158.63
13:05:20|4158.63
13:05:20|4158.63
13:05:21|4158.63
13:05:22|4158.63
13:05:24|4158.63
13:05:25|4158.63
13:05:26|4158.63
13:05:26|4158.63
13:05:27|4158.63
13:05:28|4158.63
13:05:29|4158.63
13:05:30|4158.63
13:05:31|4158.63
13:05:32|4158.63
13:05:33|4158.63
13:05:35|4158.63
13:05:36|4158.63
13:05:36|4158.63
13:05:37|4158.63
13:05:38|4158.63
13:05:40|4158.63
13:05:40|4158.63
13:05:41|4158.63
13:05:42|4158.63
13:05:43|4158.63
13:05:44|4158.63
13:05:45|4158.63
13:05:46|4158.63
13:05:47|4158.63
13:05:48|4158.63
13:05:50|4158.63
13:05:51|4158.63
13:05:53|4158.63
13:05:54|4158.63
13:05:55|4158.63
13:05:57|4158.63
13:05:58|4158.63
13:05:58|4158.63
13:05:59|4158.63
13:06:00|4158.63
13:06:01|4158.63
13:06:03|4158.63
13:06:04|4158.63
13:06:05|4158.81
13:06:07|4158.33
13:06:08|4158.33
13:06:09|4160.6
13:06:10|4160.6
13:06:11|4157.31
13:06:11|4157.31
13:06:13|4157.31
13:06:15|4157.31
13:06:16|4160.04
13:06:16|4160.04
13:06:18|4160.04
13:06:19|4160.04
13:06:20|4157.37
13:06:21|4157.37
13:06:22|4157.37
13:06:23|4157.37
13:06:24|4157.37
13:06:25|4159.02
13:06:26|4159.02
13:06:27|4159.02
13:06:28|4159.02
13:06:29|4159.02
13:06:30|4159.02
13:06:31|4159.02
13:06:32|4159.02
13:06:33|4159.02
13:06:34|4162.13
13:06:35|4162.13
13:06:36|4162.13
13:06:37|4162.13
13:06:38|4162.13
13:06:39|4162.13
13:06:40|4162.13
13:06:41|4162.13
13:06:42|4162.13
13:06:43|4162.13
13:06:44|4162.13
13:06:45|4160.68
13:06:46|4160.68
13:06:47|4160.68
13:06:48|4160.68
13:06:49|4160.83
13:06:50|4160.83
13:06:51|4160.83
13:06:53|4160.83
13:06:55|4160.83
13:06:57|4163.14
13:06:58|4163.14
13:06:58|4163.14
13:06:59|4163.14
13:07:00|4163.14
13:07:02|4163.14
13:07:03|4163.14
13:07:04|4163.14
13:07:06|4163.14
13:07:07|4163.14
13:07:08|4163.14
13:07:09|4163.14
13:07:11|4163.14
13:07:11|4163.14
13:07:12|4163.14
13:07:13|4167.57
13:07:14|4167.57
13:07:15|4167.57
13:07:16|4165.2
13:07:17|4165.2
13:07:18|4166.27
13:07:19|4166.27
13:07:20|4166.57
13:07:21|4167.31
13:07:22|4169.39
13:07:23|4170.59
13:07:24|4170.59
13:07:25|4168.87
13:07:26|4168.87
13:07:27|4168.87
13:07:28|4168.87
13:07:29|4170.63
13:07:30|4170.63
13:07:31|4171.44
13:07:32|4172.35
13:07:33|4173.85
13:07:34|4173.85
13:07:35|4173.85
13:07:36|4173.85
13:07:37|4173.85
13:07:38|4173.85
13:07:39|4171.39
13:07:40|4171.39
13:07:41|4171.39
13:07:42|4171.39
13:07:43|4171.39
13:07:44|4174.6
13:07:45|4174.6
13:07:46|4174.6
13:07:47|4173.58
13:07:48|4173.58
13:07:49|4173.58
13:07:50|4173.58
13:07:51|4173.58
13:07:52|4173.58
13:07:54|4175.97
13:07:56|4175.97
13:07:58|4175.97
13:07:58|4176.55
13:08:00|4174.23
13:08:01|4174.23
13:08:02|4174.23
13:08:03|4174.23
13:08:05|4174.23
13:08:07|4174.23
13:08:09|4174.23
13:08:09|4174.23
13:08:10|4174.23
13:08:11|4174.23
13:08:12|4174.23
13:08:13|4174.23
13:08:14|4174.23
13:08:15|4174.23
13:08:16|4175.91
13:08:17|4175.91
13:08:18|4173.22
13:08:19|4173.22
13:08:20|4173.22
13:08:21|4173.22
13:08:22|4173.22
13:08:23|4173.22
13:08:24|4173.22
13:08:25|4174.9
13:08:26|4174.9
13:08:27|4174.9
13:08:28|4174.9
13:08:30|4174.9
13:08:30|4174.9
13:08:31|4174.9
13:08:32|4174.9
13:08:33|4174.9
13:08:34|4174.9
13:08:35|4174.9
13:08:36|4174.9
13:08:37|4174.9
13:08:38|4174.9
13:08:39|4174.9
13:08:40|4174.9
13:08:41|4174.9
13:08:42|4174.9
13:08:43|4174.9
13:08:44|4174.9
13:08:45|4174.9
13:08:46|4174.9
13:08:47|4174.9
13:08:48|4174.9
13:08:49|4174.35
13:08:50|4174.35
13:08:51|4177.
13:08:52|4177.
13:08:53|4176.73
13:08:55|4176.73
13:08:57|4176.73
13:08:57|4176.73
13:09:00|4176.73
13:09:01|4176.73
13:09:02|4176.73
13:09:02|4176.73
13:09:04|4176.73
13:09:05|4175.56
13:09:06|4175.56
13:09:07|4175.56
13:09:08|4175.56
13:09:09|4175.56
13:09:10|4175.56
13:09:12|4175.56
13:09:13|4175.56
13:09:14|4175.56
13:09:15|4175.56
13:09:15|4175.56
13:09:17|4175.56
13:09:18|4175.56
13:09:20|4175.56
13:09:20|4170.94
13:09:21|4170.94
13:09:22|4170.94
13:09:23|4170.94
13:09:24|4173.55
13:09:25|4173.55
13:09:26|4173.55
13:09:27|4173.55
13:09:28|4173.55
13:09:30|4173.55
13:09:30|4173.55
13:09:31|4170.57
13:09:33|4170.57
13:09:33|4170.57
13:09:34|4170.57
13:09:35|4170.57
13:09:37|4170.57
13:09:37|4170.57
13:09:38|4170.57
13:09:39|4170.57
13:09:40|4170.57
13:09:41|4170.57
13:09:42|4170.57
13:09:44|4170.57
13:09:44|4170.57
13:09:45|4170.57
13:09:46|4170.57
13:09:47|4170.57
13:09:48|4170.57
13:09:49|4170.57
13:09:50|4170.57
13:09:51|4170.57
13:09:52|4170.57
13:09:53|4170.57
13:09:55|4170.57
13:09:56|4170.57
13:09:58|4170.57
13:09:59|4170.57
13:10:01|4170.57
13:10:01|4170.57
13:10:03|4170.57
13:10:04|4170.57
13:10:05|4170.57
13:10:07|4170.57
13:10:08|4170.57
13:10:09|4170.57
13:10:09|4170.57
13:10:11|4170.57
13:10:12|4170.57
13:10:13|4170.57
13:10:13|4170.57
13:10:15|4172.61
13:10:16|4172.61
13:10:16|4172.61
13:10:17|4172.61
13:10:19|4172.61
13:10:19|4172.61
13:10:20|4172.61
13:10:22|4172.61
13:10:23|4171.44
13:10:24|4171.44
13:10:25|4171.44
13:10:26|4171.44
13:10:27|4171.44
13:10:28|4171.44
13:10:29|4171.44
13:10:31|4171.44
13:10:33|4171.44
13:10:33|4171.44
13:10:34|4171.44
13:10:35|4171.44
13:10:37|4171.44
13:10:38|4171.44
13:10:38|4171.44
13:10:39|4171.44
13:10:40|4171.44
13:10:41|4171.44
13:10:42|4171.44
13:10:44|4171.44
13:10:44|4171.44
13:10:46|4171.44
13:10:47|4171.44
13:10:47|4171.44
13:10:48|4171.44
13:10:49|4171.44
13:10:50|4171.44
13:10:51|4171.44
13:10:52|4171.44
13:10:53|4171.44
13:10:55|4171.44
13:10:55|4171.44
13:10:57|4171.44
13:10:59|4171.44
13:11:01|4169.89
13:11:03|4169.89
13:11:03|4169.89
13:11:04|4169.89
13:11:06|4169.89
13:11:07|4169.89
13:11:08|4169.89
13:11:08|4169.89
13:11:10|4167.78
13:11:11|4167.78
13:11:11|4167.78
13:11:13|4167.78
13:11:14|4167.78
13:11:15|4167.78
13:11:16|4167.78
13:11:17|4167.78
13:11:18|4167.78
13:11:19|4167.78
13:11:20|4168.41
13:11:22|4168.41
13:11:23|4168.41
13:11:24|4167.14
13:11:25|4167.14
13:11:26|4167.14
13:11:27|4167.14
13:11:28|4167.14
13:11:29|4167.14
13:11:30|4167.14
13:11:31|4167.14
13:11:32|4167.14
13:11:33|4167.14
13:11:34|4167.14
13:11:36|4167.14
13:11:36|4167.14
13:11:37|4167.14
13:11:39|4167.14
13:11:39|4167.14
13:11:40|4167.14
13:11:41|4167.14
13:11:42|4167.14
13:11:43|4167.14
13:11:45|4167.14
13:11:45|4167.14
13:11:46|4167.14
13:11:47|4167.14
13:11:48|4167.14
13:11:49|4167.14
13:11:50|4167.14
13:11:51|4167.14
13:11:52|4167.14
13:11:53|4167.14
13:11:54|4167.14
13:11:55|4167.14
13:11:57|4167.14
13:11:59|4167.14
13:12:00|4167.14
13:12:02|4167.14
13:12:03|4167.14
13:12:04|4167.14
13:12:05|4167.14
13:12:06|4167.14
13:12:07|4167.15
13:12:08|4167.15
13:12:09|4167.15
13:12:10|4167.15
13:12:11|4167.15
13:12:12|4167.15
13:12:13|4167.15
13:12:14|4167.15
13:12:15|4167.15
13:12:17|4167.15
13:12:18|4168.94
13:12:18|4168.94
13:12:20|4170.22
13:12:20|4170.22
13:12:22|4167.14
13:12:22|4167.14
13:12:24|4167.14
13:12:25|4167.14
13:12:26|4167.14
13:12:27|4167.14
13:12:27|4167.14
13:12:29|4168.51
13:12:29|4168.51
13:12:30|4168.51
13:12:32|4168.51
13:12:32|4168.51
13:12:34|4168.51
13:12:35|4168.51
13:12:36|4168.51
13:12:37|4168.51
13:12:37|4168.51
13:12:39|4168.51
13:12:39|4168.51
13:12:40|4168.51
13:12:42|4168.48
13:12:42|4168.48
13:12:44|4168.48
13:12:45|4168.48
13:12:46|4168.48
13:12:47|4168.48
13:12:48|4168.48
13:12:49|4168.48
13:12:49|4168.48
13:12:51|4168.48
13:12:51|4168.48
13:12:53|4168.48
13:12:53|4168.48
13:12:55|4168.48
13:12:56|4168.48
13:12:57|4168.48
13:12:58|4168.48
13:13:00|4168.48
13:13:01|4168.48
13:13:02|4168.48
13:13:04|4168.48
13:13:05|4168.48
13:13:05|4168.48
13:13:08|4168.48
13:13:09|4168.48
13:13:10|4168.48
13:13:11|4168.48
13:13:12|4168.48
13:13:13|4168.48
13:13:14|4168.48
13:13:15|4168.48
13:13:15|4168.48
13:13:16|4168.48
13:13:18|4168.48
13:13:18|4168.48
13:13:20|4168.48
13:13:20|4168.48
13:13:21|4168.48
13:13:22|4168.48
13:13:24|4168.48
13:13:25|4168.48
13:13:26|4168.48
13:13:28|4168.48
13:13:29|4167.31
13:13:30|4167.31
13:13:31|4167.31
13:13:32|4166.54
13:13:33|4168.98
13:13:34|4168.98
13:13:35|4168.98
13:13:36|4168.98
13:13:37|4168.98
13:13:38|4168.98
13:13:39|4168.98
13:13:40|4168.98
13:13:41|4168.98
13:13:42|4168.98
13:13:43|4168.98
13:13:44|4168.98
13:13:45|4168.98
13:13:46|4168.98
13:13:48|4168.98
13:13:49|4168.98
13:13:50|4168.98
13:13:51|4168.98
13:13:52|4168.98
13:13:53|4168.98
13:13:54|4168.98
13:13:55|4168.98
13:13:56|4168.98
13:13:57|4168.98
13:13:58|4168.98
13:13:59|4168.98
13:14:01|4168.98
13:14:03|4168.98
13:14:03|4175.35
13:14:04|4175.35
13:14:06|4175.35
13:14:07|4175.35
13:14:08|4175.35
13:14:09|4173.98
13:14:10|4173.98
13:14:11|4173.98
13:14:11|4173.98
13:14:13|4173.98
13:14:13|4173.98
13:14:14|4173.98
13:14:16|4173.98
13:14:17|4173.98
13:14:18|4173.98
13:14:18|4173.98
13:14:20|4173.98
13:14:21|4173.98
13:14:22|4173.98
13:14:23|4173.98
13:14:24|4173.98
13:14:25|4173.98
13:14:26|4173.98
13:14:27|4173.98
13:14:28|4173.98
13:14:29|4173.98
13:14:30|4173.98
13:14:31|4173.98
13:14:32|4173.98
13:14:33|4173.98
13:14:34|4173.98
13:14:34|4173.98
13:14:36|4173.98
13:14:36|4173.98
13:14:39|4173.98
13:14:39|4173.98
13:14:40|4173.98
13:14:42|4170.54
13:14:42|4170.54
13:14:43|4171.
13:14:44|4170.94
13:14:45|4170.94
13:14:46|4170.94
13:14:47|4170.94
13:14:49|4170.94
13:14:49|4170.94
13:14:50|4170.94
13:14:51|4170.94
13:14:52|4170.94
13:14:53|4170.94
13:14:54|4170.94
13:14:55|4170.94
13:14:57|4170.94
13:14:57|4170.94
13:14:59|4170.94
13:15:00|4170.94
13:15:01|4170.94
13:15:02|4170.94
13:15:04|4170.94
13:15:04|4170.94
13:15:06|4170.94
13:15:07|4170.94
13:15:08|4170.94
13:15:09|4170.94
13:15:10|4172.47
13:15:11|4172.47
13:15:12|4172.47
13:15:13|4172.47
13:15:14|4172.47
13:15:15|4170.19
13:15:16|4170.19
13:15:17|4170.19
13:15:18|4170.19
13:15:19|4170.19
13:15:20|4170.19
13:15:21|4168.22
13:15:22|4168.22
13:15:23|4168.22
13:15:24|4168.22
13:15:25|4168.22
13:15:26|4168.22
13:15:27|4168.22
13:15:28|4170.38
13:15:29|4170.38
13:15:30|4170.52
13:15:31|4172.73
13:15:32|4172.73
13:15:33|4172.73
13:15:34|4172.73
13:15:35|4172.73
13:15:36|4172.73
13:15:37|4172.73
13:15:38|4172.73
13:15:39|4172.73
13:15:40|4172.73
13:15:41|4172.73
13:15:42|4172.73
13:15:43|4172.73
13:15:44|4172.73
13:15:45|4172.73
13:15:46|4172.73
13:15:47|4172.73
13:15:49|4172.73
13:15:49|4172.73
13:15:50|4172.73
13:15:51|4172.73
13:15:52|4172.73
13:15:54|4172.73
13:15:55|4172.73
13:15:56|4172.73
13:15:57|4172.73
13:15:58|4172.73
13:15:59|4172.73
13:16:00|4172.73
13:16:01|4173.98
13:16:03|4173.98
13:16:04|4173.98
13:16:05|4173.98
13:16:06|4173.98
13:16:07|4173.98
13:16:09|4173.98
13:16:10|4173.98
13:16:11|4174.3
13:16:12|4174.3
13:16:13|4174.3
13:16:13|4174.3
13:16:15|4174.3
13:16:15|4174.3
13:16:16|4174.3
13:16:18|4174.3
13:16:18|4174.3
13:16:20|4174.3
13:16:21|4174.3
13:16:22|4174.3
13:16:22|4174.3
13:16:24|4174.3
13:16:24|4169.32
13:16:25|4170.43
13:16:27|4170.43
13:16:28|4170.43
13:16:28|4170.43
13:16:29|4170.43
13:16:31|4170.43
13:16:32|4170.43
13:16:32|4170.43
13:16:34|4170.43
13:16:35|4170.43
13:16:36|4170.43
13:16:37|4170.43
13:16:37|4170.43
13:16:39|4170.43
13:16:39|4170.43
13:16:41|4170.43
13:16:42|4170.43
13:16:42|4170.43
13:16:44|4170.43
13:16:44|4170.43
13:16:45|4170.43
13:16:47|4163.16
13:16:48|4163.16
13:16:48|4163.16
13:16:49|4163.16
13:16:50|4163.16
13:16:51|4163.16
13:16:53|4163.16
13:16:53|4163.16
13:16:55|4163.16
13:16:56|4163.16
13:16:56|4163.16
13:16:57|4163.16
13:16:58|4163.16
13:16:59|4163.16
13:17:00|4163.16
13:17:01|4163.16
13:17:04|4163.16
13:17:05|4163.16
13:17:06|4163.16
13:17:07|4163.16
13:17:08|4163.16
13:17:10|4163.16
13:17:11|4163.16
13:17:12|4163.16
13:17:14|4163.16
13:17:15|4163.16
13:17:16|4163.16
13:17:17|4163.16
13:17:18|4163.16
13:17:19|4163.16
13:17:20|4163.16
13:17:22|4163.16
13:17:22|4163.16
13:17:24|4168.02
13:17:24|4168.02
13:17:26|4165.45
13:17:27|4165.45
13:17:28|4165.45
13:17:29|4165.45
13:17:30|4165.45
13:17:31|4165.45
13:17:32|4165.45
13:17:33|4165.45
13:17:34|4165.45
13:17:35|4165.45
13:17:36|4165.45
13:17:37|4165.45
13:17:38|4165.45
13:17:38|4165.45
13:17:39|4165.45
13:17:41|4165.45
13:17:42|4165.45
13:17:43|4165.45
13:17:44|4165.45
13:17:45|4165.45
13:17:45|4165.45
13:17:47|4165.45
13:17:48|4165.45
13:17:48|4165.45
13:17:50|4165.45
13:17:51|4165.45
13:17:52|4165.45
13:17:52|4165.45
13:17:53|4165.45
13:17:54|4166.7
13:17:56|4166.7
13:17:56|4166.7
13:17:58|4166.7
13:17:59|4166.7
13:17:59|4166.7
13:18:00|4166.7
13:18:02|4166.7
13:18:02|4166.7
13:18:05|4166.7
13:18:06|4166.7
13:18:07|4166.7
13:18:09|4166.7
13:18:10|4162.24
13:18:11|4162.24
13:18:12|4162.24
13:18:13|4162.24
13:18:14|4162.24
13:18:15|4162.24
13:18:16|4162.24
13:18:17|4162.24
13:18:18|4162.24
13:18:19|4162.24
13:18:20|4164.01
13:18:21|4164.01
13:18:22|4164.01
13:18:24|4164.01
13:18:24|4164.01
13:18:27|4164.01
13:18:27|4164.01
13:18:29|4164.01
13:18:29|4164.01
13:18:30|4162.32
13:18:31|4162.32
13:18:32|4162.32
13:18:34|4162.32
13:18:34|4162.32
13:18:35|4162.32
13:18:36|4162.32
13:18:38|4162.32
13:18:38|4162.32
13:18:39|4162.32
13:18:40|4162.9
13:18:41|4162.9
13:18:42|4162.9
13:18:43|4162.9
13:18:44|4162.9
13:18:45|4162.9
13:18:46|4162.9
13:18:47|4162.9
13:18:48|4162.9
13:18:49|4163.9
13:18:50|4163.9
13:18:51|4163.9
13:18:52|4163.9
13:18:53|4163.9
13:18:54|4163.9
13:18:55|4163.9
13:18:56|4163.9
13:18:57|4163.9
13:18:58|4163.9
13:19:00|4163.9
13:19:00|4163.9
13:19:01|4163.9
13:19:02|4163.9
13:19:03|4165.48
13:19:05|4166.7
13:19:07|4166.7
13:19:09|4169.4
13:19:10|4169.4
13:19:11|4169.4
13:19:12|4169.4
13:19:12|4169.4
13:19:14|4171.35
13:19:15|4171.35
13:19:16|4171.35
13:19:18|4171.35
13:19:19|4171.35
13:19:20|4171.35
13:19:21|4172.48
13:19:22|4172.48
13:19:23|4172.48
13:19:24|4172.48
13:19:25|4173.76
13:19:26|4173.76
13:19:27|4171.72
13:19:28|4171.72
13:19:29|4171.72
13:19:30|4171.72
13:19:31|4171.72
13:19:32|4171.72
13:19:33|4171.72
13:19:34|4172.29
13:19:35|4171.78
13:19:36|4171.78
13:19:37|4171.78
13:19:38|4171.78
13:19:39|4171.78
13:19:40|4171.78
13:19:41|4171.78
13:19:42|4171.78
13:19:43|4171.78
13:19:44|4171.78
13:19:45|4171.78
13:19:46|4171.78
13:19:47|4171.78
13:19:48|4171.78
13:19:49|4171.78
13:19:50|4171.78
13:19:51|4175.35
13:19:52|4175.35
13:19:53|4173.26
13:19:54|4173.26
13:19:55|4173.26
13:19:56|4173.26
13:19:57|4175.42
13:19:58|4175.42
13:19:59|4175.42
13:20:00|4175.42
13:20:01|4176.03
13:20:02|4176.03
13:20:03|4173.78
13:20:04|4173.78
13:20:06|4173.78
13:20:08|4173.78
13:20:08|4173.78
13:20:09|4173.78
13:20:10|4173.78
13:20:12|4173.78
13:20:13|4173.78
13:20:13|4173.78
13:20:14|4173.78
13:20:15|4173.78
13:20:16|4173.78
13:20:17|4173.78
13:20:19|4173.78
13:20:20|4173.78
13:20:20|4173.78
13:20:22|4173.78
13:20:23|4173.78
13:20:24|4173.78
13:20:25|4173.78
13:20:26|4173.78
13:20:27|4173.78
13:20:27|4173.78
13:20:30|4173.78
13:20:30|4173.78
13:20:31|4173.78
13:20:32|4173.78
13:20:33|4173.78
13:20:34|4173.78
13:20:35|4173.78
13:20:36|4173.78
13:20:37|4173.78
13:20:38|4173.78
13:20:39|4173.78
13:20:40|4173.78
13:20:41|4173.78
13:20:42|4173.78
13:20:43|4173.78
13:20:44|4173.78
13:20:45|4173.78
13:20:46|4173.78
13:20:47|4173.78
13:20:48|4173.78
13:20:50|4172.23
13:20:51|4172.23
13:20:52|4172.23
13:20:53|4172.23
13:20:54|4172.23
13:20:55|4172.23
13:20:56|4172.23
13:20:57|4172.23
13:20:58|4172.23
13:20:59|4172.23
13:21:00|4172.23
13:21:01|4172.23
13:21:02|4172.23
13:21:03|4172.23
13:21:04|4172.23
13:21:05|4172.23
13:21:06|4172.23
13:21:08|4172.23
13:21:09|4172.23
13:21:11|4172.23
13:21:12|4172.23
13:21:13|4172.23
13:21:14|4172.23
13:21:14|4172.23
13:21:15|4172.23
13:21:17|4172.23
13:21:17|4172.23
13:21:20|4172.23
13:21:21|4172.23
13:21:22|4172.23
13:21:23|4172.23
13:21:24|4172.23
13:21:25|4172.23
13:21:26|4172.23
13:21:28|4172.23
13:21:28|4172.23
13:21:30|4172.23
13:21:31|4172.23
13:21:32|4172.23
13:21:33|4172.23
13:21:34|4172.23
13:21:35|4172.23
13:21:35|4172.23
13:21:37|4172.23
13:21:38|4172.23
13:21:39|4172.23
13:21:39|4172.23
13:21:40|4172.23
13:21:42|4172.23
13:21:43|4172.23
13:21:43|4172.23
13:21:44|4172.23
13:21:46|4172.23
13:21:46|4172.23
13:21:47|4172.23
13:21:49|4172.23
13:21:50|4172.23
13:21:51|4172.23
13:21:52|4172.23
13:21:53|4172.23
13:21:54|4177.77
13:21:55|4177.77
13:21:55|4177.77
13:21:56|4177.77
13:21:58|4177.77
13:21:59|4177.77
13:22:00|4177.77
13:22:01|4177.77
13:22:02|4177.77
13:22:02|4177.77
13:22:03|4177.77
13:22:06|4177.77
13:22:06|4177.77
13:22:08|4177.77
13:22:09|4177.77
13:22:10|4177.77
13:22:11|4177.77
13:22:13|4177.77
13:22:14|4177.77
13:22:15|4177.77
13:22:16|4177.77
13:22:17|4177.77
13:22:18|4177.77
13:22:19|4177.77
13:22:20|4177.77
13:22:21|4177.77
13:22:22|4177.77
13:22:23|4177.77
13:22:24|4177.77
13:22:25|4177.77
13:22:26|4177.77
13:22:27|4177.77
13:22:28|4177.77
13:22:29|4177.77
13:22:30|4177.77
13:22:32|4177.77
13:22:33|4177.77
13:22:34|4177.77
13:22:34|4177.77
13:22:36|4177.77
13:22:37|4177.77
13:22:37|4177.77
13:22:39|4177.77
13:22:40|4177.77
13:22:40|4177.77
13:22:42|4177.38
13:22:42|4177.38
13:22:43|4177.38
13:22:44|4177.38
13:22:45|4177.38
13:22:46|4177.38
13:22:47|4177.38
13:22:48|4177.38
13:22:49|4177.38
13:22:50|4177.38
13:22:51|4177.38
13:22:52|4177.38
13:22:53|4177.38
13:22:54|4177.38
13:22:55|4177.38
13:22:57|4177.38
13:22:57|4177.38
13:22:58|4177.38
13:22:59|4177.38
13:23:00|4177.38
13:23:01|4177.38
13:23:03|4177.38
13:23:03|4177.38
13:23:04|4177.38
13:23:05|4178.38
13:23:06|4178.38
13:23:07|4178.38
13:23:10|4178.38
13:23:11|4178.38
13:23:11|4178.38
13:23:12|4178.38
13:23:13|4178.38
13:23:14|4178.38
13:23:15|4178.38
13:23:16|4178.38
13:23:17|4175.83
13:23:18|4175.83
13:23:19|4175.83
13:23:20|4175.83
13:23:21|4175.83
13:23:22|4175.83
13:23:23|4175.76
13:23:24|4175.76
13:23:25|4175.76
13:23:27|4175.76
13:23:28|4175.76
13:23:29|4175.76
13:23:30|4175.76
13:23:31|4175.76
13:23:32|4174.84
13:23:33|4174.84
13:23:34|4174.84
13:23:35|4174.84
13:23:36|4174.84
13:23:37|4174.84
13:23:38|4174.84
13:23:39|4174.84
13:23:40|4174.84
13:23:41|4174.84
13:23:42|4174.84
13:23:43|4174.84
13:23:44|4174.7
13:23:45|4174.7
13:23:46|4174.7
13:23:47|4174.74
13:23:48|4174.7
13:23:49|4174.7
13:23:50|4174.
13:23:51|4174.
13:23:52|4174.
13:23:53|4174.
13:23:54|4174.
13:23:56|4174.
13:23:57|4173.38
13:23:58|4173.38
13:23:59|4173.38
13:24:00|4173.38
13:24:00|4173.38
13:24:02|4173.38
13:24:03|4173.38
13:24:03|4173.38
13:24:05|4173.38
13:24:06|4173.38
13:24:06|4173.38
13:24:07|4173.38
13:24:08|4173.38
13:24:11|4173.38
13:24:12|4173.38
13:24:13|4173.38
13:24:15|4173.38
13:24:16|4173.38
13:24:18|4173.38
13:24:19|4173.38
13:24:19|4173.38
13:24:21|4173.38
13:24:22|4173.38
13:24:23|4173.38
13:24:24|4173.38
13:24:26|4173.38
13:24:27|4173.38
13:24:28|4173.38
13:24:29|4173.38
13:24:30|4173.38
13:24:31|4173.38
13:24:32|4173.38
13:24:33|4173.38
13:24:34|4173.38
13:24:35|4173.38
13:24:36|4173.38
13:24:37|4173.38
13:24:38|4173.38
13:24:39|4173.38
13:24:40|4173.38
13:24:41|4173.38
13:24:42|4173.38
13:24:43|4173.38
13:24:44|4173.38
13:24:45|4173.38
13:24:46|4173.38
13:24:47|4173.38
13:24:48|4173.38
13:24:49|4173.38
13:24:50|4173.38
13:24:51|4173.69
13:24:52|4173.69
13:24:53|4172.83
13:24:54|4172.83
13:24:55|4172.83
13:24:56|4172.83
13:24:57|4175.27
13:24:58|4175.27
13:24:59|4175.27
13:25:00|4175.27
13:25:01|4175.27
13:25:02|4175.27
13:25:03|4175.27
13:25:04|4175.27
13:25:05|4175.27
13:25:06|4175.27
13:25:07|4175.73
13:25:08|4175.73
13:25:10|4175.73
13:25:11|4175.73
13:25:13|4175.73
13:25:14|4175.73
13:25:15|4175.73
13:25:16|4175.73
13:25:17|4175.73
13:25:18|4175.73
13:25:19|4175.73
13:25:20|4175.73
13:25:21|4175.73
13:25:22|4175.73
13:25:24|4175.73
13:25:25|4175.73
13:25:26|4175.73
13:25:26|4175.73
13:25:28|4175.73
13:25:28|4175.73
13:25:29|4175.73
13:25:30|4175.73
13:25:31|4175.73
13:25:32|4175.73
13:25:33|4175.73
13:25:35|4175.73
13:25:35|4175.73
13:25:38|4175.73
13:25:38|4175.73
13:25:39|4178.77
13:25:40|4178.27
13:25:41|4178.27
13:25:42|4178.27
13:25:43|4178.27
13:25:44|4178.27
13:25:46|4178.27
13:25:46|4178.27
13:25:48|4178.27
13:25:48|4178.27
13:25:49|4178.27
13:25:50|4178.27
13:25:51|4178.27
13:25:52|4178.27
13:25:53|4178.27
13:25:54|4178.27
13:25:55|4178.27
13:25:56|4180.71
13:25:57|4180.71
13:25:58|4180.71
13:25:59|4180.71
13:26:00|4180.71
13:26:01|4180.71
13:26:02|4180.1
13:26:04|4180.1
13:26:05|4179.06
13:26:06|4179.15
13:26:07|4179.72
13:26:08|4179.72
13:26:09|4180.37
13:26:10|4180.37
13:26:11|4180.37
13:26:13|4180.37
13:26:14|4180.37
13:26:16|4180.37
13:26:16|4180.37
13:26:18|4180.37
13:26:20|4177.87
13:26:21|4177.87
13:26:22|4177.87
13:26:23|4177.87
13:26:24|4179.47
13:26:24|4177.17
13:26:26|4177.06
13:26:27|4177.06
13:26:29|4176.09
13:26:29|4175.43
13:26:31|4175.43
13:26:32|4175.85
13:26:33|4175.85
13:26:34|4176.64
13:26:35|4176.64
13:26:36|4173.36
13:26:37|4173.36
13:26:38|4173.36
13:26:39|4175.69
13:26:40|4175.69
13:26:41|4175.69
13:26:42|4175.69
13:26:43|4175.69
13:26:44|4174.91
13:26:45|4174.91
13:26:46|4174.91
13:26:47|4174.91
13:26:48|4174.91
13:26:49|4174.91
13:26:50|4175.77
13:26:51|4175.77
13:26:52|4175.77
13:26:53|4175.77
13:26:54|4175.77
13:26:55|4175.77
13:26:56|4175.77
13:26:57|4175.77
13:26:58|4175.77
13:26:59|4175.77
13:27:00|4175.77
13:27:01|4175.77
13:27:02|4175.77
13:27:03|4175.77
13:27:04|4175.77
13:27:05|4175.77
13:27:06|4175.77
13:27:07|4175.77
13:27:08|4175.77
13:27:09|4175.77
13:27:10|4177.55
13:27:11|4177.55
13:27:13|4177.67
13:27:14|4177.67
13:27:16|4178.76
13:27:17|4178.76
13:27:18|4178.76
13:27:19|4178.76
13:27:20|4178.76
13:27:22|4178.76
13:27:23|4180.85
13:27:23|4180.85
13:27:25|4180.85
13:27:25|4180.85
13:27:27|4180.85
13:27:28|4180.85
13:27:29|4180.85
13:27:30|4180.85
13:27:31|4180.85
13:27:32|4180.85
13:27:33|4180.85
13:27:34|4180.85
13:27:35|4180.85
13:27:36|4180.85
13:27:37|4180.85
13:27:38|4180.85
13:27:39|4180.85
13:27:40|4180.85
13:27:41|4180.85
13:27:42|4180.85
13:27:43|4180.85
13:27:44|4180.73
13:27:45|4180.73
13:27:46|4180.73
13:27:47|4180.73
13:27:48|4180.73
13:27:49|4182.23
13:27:50|4182.23
13:27:51|4182.23
13:27:52|4182.23
13:27:53|4182.23
13:27:54|4182.23
13:27:55|4180.38
13:27:56|4180.38
13:27:57|4180.31
13:27:58|4180.31
13:27:59|4180.39
13:28:01|4180.43
13:28:01|4180.43
13:28:02|4180.43
13:28:03|4180.43
13:28:04|4180.3
13:28:05|4180.3
13:28:06|4180.3
13:28:07|4180.3
13:28:08|4180.3
13:28:09|4180.3
13:28:10|4180.3
13:28:11|4180.3
13:28:12|4180.3
13:28:14|4180.3
13:28:15|4180.3
13:28:16|4180.3
13:28:18|4182.6
13:28:19|4182.6
13:28:20|4181.65
13:28:21|4181.65
13:28:22|4181.65
13:28:22|4181.65
13:28:24|4182.99
13:28:25|4183.03
13:28:26|4183.61
13:28:26|4183.61
13:28:28|4183.61
13:28:30|4183.61
13:28:31|4183.61
13:28:31|4183.61
13:28:33|4183.61
13:28:34|4183.9
13:28:34|4184.54
13:28:36|4184.55
13:28:37|4184.55
13:28:37|4185.08
13:28:38|4185.08
13:28:39|4186.95
13:28:41|4186.95
13:28:42|4185.42
13:28:43|4185.42
13:28:44|4185.42
13:28:44|4185.42
13:28:46|4184.7
13:28:46|4186.65
13:28:48|4186.23
13:28:48|4186.23
13:28:51|4186.23
13:28:51|4186.23
13:28:53|4186.23
13:28:53|4186.23
13:28:54|4186.23
13:28:55|4186.23
13:28:56|4187.17
13:28:57|4187.17
13:28:58|4187.17
13:28:59|4187.17
13:29:00|4187.17
13:29:01|4185.38
13:29:02|4185.38
13:29:03|4185.38
13:29:04|4185.38
13:29:05|4185.38
13:29:06|4185.38
13:29:07|4185.38
13:29:08|4185.38
13:29:09|4185.38
13:29:10|4185.38
13:29:11|4185.38
13:29:12|4185.38
13:29:13|4185.38
13:29:15|4185.38
13:29:17|4185.38
13:29:19|4183.46
13:29:20|4183.46
13:29:21|4183.46
13:29:22|4183.02
13:29:23|4183.02
13:29:25|4184.56
13:29:25|4184.56
13:29:27|4184.56
13:29:27|4184.56
13:29:29|4184.56
13:29:30|4189.57
13:29:31|4189.57
13:29:32|4188.05
13:29:33|4188.05
13:29:34|4188.05
13:29:35|4188.05
13:29:35|4188.05
13:29:37|4188.05
13:29:38|4189.83
13:29:39|4189.83
13:29:40|4189.83
13:29:40|4190.41
13:29:42|4187.81
13:29:43|4187.81
13:29:44|4187.81
13:29:44|4187.81
13:29:46|4187.81
13:29:47|4187.81
13:29:48|4187.81
13:29:49|4187.81
13:29:49|4187.81
13:29:50|4187.26
13:29:52|4187.26
13:29:53|4187.26
13:29:54|4187.26
13:29:55|4187.26
13:29:56|4187.26
13:29:57|4187.26
13:29:57|4187.26
13:29:59|4187.26
13:30:00|4188.77
13:30:00|4188.77
13:30:02|4188.77
13:30:02|4188.77
13:30:03|4190.44
13:30:05|4190.44
13:30:05|4190.44
13:30:07|4190.44
13:30:08|4192.37
13:30:09|4193.87
13:30:10|4191.37
13:30:10|4191.37
13:30:11|4191.37
13:30:13|4192.46
13:30:13|4192.46
13:30:15|4192.46
13:30:17|4189.23
13:30:17|4189.23
13:30:18|4189.23
13:30:20|4189.23
13:30:21|4189.23
13:30:22|4190.36
13:30:23|4190.36
13:30:25|4189.45
13:30:26|4189.45
13:30:27|4189.45
13:30:28|4187.48
13:30:29|4185.16
13:30:30|4185.16
13:30:30|4185.16
13:30:32|4185.16
13:30:32|4185.16
13:30:34|4185.16
13:30:35|4185.16
13:30:36|4185.16
13:30:36|4185.16
13:30:38|4185.16
13:30:39|4185.16
13:30:40|4185.16
13:30:40|4185.16
13:30:42|4185.16
13:30:43|4185.16
13:30:44|4185.16
13:30:45|4185.16
13:30:46|4185.16
13:30:47|4185.16
13:30:48|4185.16
13:30:49|4185.16
13:30:50|4185.16
13:30:51|4185.16
13:30:52|4186.66
13:30:53|4186.66
13:30:54|4186.66
13:30:55|4186.09
13:30:56|4183.72
13:30:57|4181.83
13:30:58|4181.83
13:30:59|4181.83
13:31:00|4183.78
13:31:01|4183.78
13:31:02|4183.78
13:31:03|4183.78
13:31:04|4183.78
13:31:06|4183.78
13:31:06|4183.78
13:31:07|4183.78
13:31:08|4183.78
13:31:09|4183.78
13:31:10|4183.78
13:31:11|4183.78
13:31:12|4183.78
13:31:13|4183.78
13:31:14|4183.78
13:31:15|4183.78
13:31:18|4183.78
13:31:19|4183.78
13:31:20|4183.78
13:31:21|4180.73
13:31:22|4180.73
13:31:23|4180.73
13:31:24|4180.73
13:31:25|4180.73
13:31:27|4180.73
13:31:28|4180.73
13:31:29|4180.73
13:31:31|4180.73
13:31:32|4180.73
13:31:32|4180.73
13:31:34|4180.73
13:31:34|4180.73
13:31:36|4180.73
13:31:36|4180.73
13:31:37|4180.73
13:31:38|4180.73
13:31:40|4180.73
13:31:40|4180.73
13:31:42|4180.73
13:31:42|4180.73
13:31:43|4180.73
13:31:44|4180.73
13:31:46|4180.73
13:31:46|4180.73
13:31:48|4180.73
13:31:49|4180.73
13:31:49|4180.73
13:31:51|4180.73
13:31:51|4180.73
13:31:52|4180.73
13:31:54|4188.07
13:31:54|4188.07
13:31:56|4188.07
13:31:56|4188.07
13:31:57|4188.07
13:31:59|4188.07
13:31:59|4188.07
13:32:01|4188.07
13:32:02|4188.07
13:32:03|4188.07
13:32:04|4188.07
13:32:05|4188.07
13:32:06|4188.07
13:32:07|4188.07
13:32:08|4188.07
13:32:09|4183.81
13:32:10|4183.81
13:32:11|4183.81
13:32:12|4183.81
13:32:13|4180.88
13:32:14|4180.3
13:32:15|4180.3
13:32:16|4180.3
13:32:17|4180.3
13:32:19|4180.3
13:32:19|4180.3
13:32:21|4177.23
13:32:22|4177.23
13:32:23|4177.23
13:32:24|4177.23
13:32:25|4177.23
13:32:27|4177.23
13:32:27|4177.23
13:32:28|4177.23
13:32:29|4177.23
13:32:30|4177.23
13:32:31|4177.23
13:32:33|4177.23
13:32:33|4177.23
13:32:35|4177.23
13:32:36|4177.23
13:32:37|4177.23
13:32:38|4177.23
13:32:39|4177.23
13:32:40|4177.23
13:32:41|4177.23
13:32:42|4177.23
13:32:43|4175.39
13:32:44|4175.39
13:32:45|4175.39
13:32:46|4175.39
13:32:47|4175.39
13:32:48|4175.39
13:32:49|4175.39
13:32:50|4175.39
13:32:51|4175.39
13:32:52|4175.39
13:32:53|4176.99
13:32:54|4176.99
13:32:55|4176.99
13:32:56|4176.99
13:32:57|4176.99
13:32:58|4176.99
13:32:59|4176.99
13:33:00|4176.99
13:33:01|4176.99
13:33:02|4176.34
13:33:03|4176.34
13:33:04|4176.34
13:33:05|4176.34
13:33:07|4176.34
13:33:08|4176.34
13:33:09|4176.34
13:33:10|4176.34
13:33:11|4176.34
13:33:12|4176.34
13:33:13|4176.34
13:33:14|4176.34
13:33:15|4179.36
13:33:15|4179.36
13:33:16|4179.36
13:33:18|4179.36
13:33:20|4179.36
13:33:20|4179.36
13:33:22|4179.36
13:33:23|4179.36
13:33:24|4179.36
13:33:25|4179.36
13:33:27|4179.36
13:33:27|4179.36
13:33:28|4179.36
13:33:30|4179.36
13:33:31|4179.36
13:33:32|4179.36
13:33:33|4179.36
13:33:33|4174.95
13:33:35|4174.95
13:33:35|4174.95
13:33:37|4174.95
13:33:37|4174.95
13:33:38|4174.95
13:33:39|4174.95
13:33:40|4174.95
13:33:42|4174.95
13:33:42|4175.51
13:33:44|4175.51
13:33:45|4175.51
13:33:45|4175.51
13:33:47|4175.51
13:33:48|4175.51
13:33:48|4175.51
13:33:50|4175.51
13:33:50|4175.51
13:33:51|4175.51
13:33:52|4175.51
13:33:53|4175.51
13:33:55|4175.51
13:33:55|4175.51
13:33:56|4175.51
13:33:58|4175.51
13:33:59|4175.51
13:34:00|4175.51
13:34:01|4175.51
13:34:02|4175.51
13:34:03|4175.51
13:34:04|4175.51
13:34:05|4175.51
13:34:07|4175.51
13:34:08|4175.51
13:34:09|4175.51
13:34:10|4175.51
13:34:11|4175.51
13:34:12|4175.51
13:34:13|4175.51
13:34:14|4175.51
13:34:15|4175.51
13:34:16|4175.51
13:34:17|4175.51
13:34:18|4175.51
13:34:19|4175.51
13:34:21|4175.51
13:34:23|4175.51
13:34:24|4175.51
13:34:26|4175.51
13:34:28|4175.51
13:34:29|4175.51
13:34:30|4175.51
13:34:31|4175.89
13:34:33|4176.68
13:34:34|4176.68
13:34:35|4176.68
13:34:36|4176.68
13:34:37|4176.68
13:34:38|4176.68
13:34:39|4176.68
13:34:39|4176.68
13:34:41|4176.68
13:34:42|4178.14
13:34:43|4178.14
13:34:44|4178.14
13:34:44|4177.28
13:34:46|4177.28
13:34:47|4177.28
13:34:47|4177.28
13:34:49|4177.28
13:34:49|4177.28
13:34:51|4177.28
13:34:51|4177.28
13:34:52|4179.41
13:34:53|4180.05
13:34:55|4180.05
13:34:55|4180.05
13:34:57|4180.05
13:34:58|4182.16
13:34:59|4180.1
13:35:00|4180.1
13:35:01|4180.1
13:35:02|4178.76
13:35:02|4178.76
13:35:03|4178.76
13:35:04|4178.76
13:35:05|4178.76
13:35:06|4178.76
13:35:08|4178.76
13:35:08|4178.76
13:35:10|4178.76
13:35:12|4178.76
13:35:13|4177.24
13:35:14|4176.61
13:35:14|4176.61
13:35:15|4176.61
13:35:16|4176.61
13:35:17|4176.61
13:35:18|4176.61
13:35:19|4176.61
13:35:21|4176.61
13:35:23|4176.61
13:35:24|4176.61
13:35:25|4176.61
13:35:26|4176.61
13:35:27|4176.61
13:35:28|4179.57
13:35:29|4179.57
13:35:30|4179.57
13:35:31|4179.57
13:35:32|4179.57
13:35:34|4179.57
13:35:35|4179.57
13:35:36|4181.53
13:35:36|4184.46
13:35:38|4184.46
13:35:39|4184.46
13:35:40|4184.46
13:35:41|4184.46
13:35:42|4184.46
13:35:43|4184.46
13:35:44|4184.46
13:35:44|4184.46
13:35:45|4184.46
13:35:47|4184.46
13:35:48|4184.46
13:35:48|4184.46
13:35:50|4184.46
13:35:51|4184.46
13:35:52|4180.16
13:35:53|4180.16
13:35:54|4180.16
13:35:55|4180.16
13:35:56|4180.16
13:35:57|4180.16
13:35:58|4180.16
13:35:59|4180.16
13:36:00|4180.16
13:36:01|4180.16
13:36:02|4180.16
13:36:03|4180.16
13:36:04|4180.16
13:36:05|4180.16
13:36:06|4180.16
13:36:07|4180.16
13:36:08|4180.16
13:36:09|4180.16
13:36:10|4180.16
13:36:11|4180.16
13:36:12|4180.16
13:36:13|4182.02
13:36:14|4182.02
13:36:15|4182.02
13:36:16|4181.41
13:36:17|4181.41
13:36:18|4181.41
13:36:19|4181.41
13:36:20|4181.41
13:36:21|4181.41
13:36:23|4181.41
13:36:25|4181.41
13:36:26|4181.41
13:36:27|4181.41
13:36:27|4181.41
13:36:28|4181.41
13:36:30|4181.41
13:36:31|4181.41
13:36:32|4181.41
13:36:33|4181.41
13:36:33|4181.41
13:36:34|4181.41
13:36:36|4181.41
13:36:37|4181.41
13:36:37|4181.41
13:36:39|4181.41
13:36:40|4181.41
13:36:42|4180.75
13:36:42|4180.75
13:36:43|4180.75
13:36:44|4180.75
13:36:45|4180.75
13:36:46|4180.75
13:36:47|4180.75
13:36:49|4180.75
13:36:50|4180.75
13:36:50|4182.66
13:36:51|4182.66
13:36:53|4182.66
13:36:54|4182.66
13:36:54|4182.66
13:36:55|4182.66
13:36:56|4182.66
13:36:57|4182.66
13:36:58|4182.66
13:37:00|4183.53
13:37:00|4183.54
13:37:01|4183.54
13:37:02|4184.16
13:37:03|4184.16
13:37:04|4184.16
13:37:06|4184.28
13:37:07|4184.6
13:37:08|4184.6
13:37:09|4184.6
13:37:10|4185.31
13:37:11|4185.65
13:37:12|4185.51
13:37:13|4185.51
13:37:14|4185.51
13:37:15|4185.51
13:37:16|4185.51
13:37:17|4185.51
13:37:18|4185.51
13:37:19|4185.51
13:37:20|4186.04
13:37:21|4186.04
13:37:22|4186.04
13:37:23|4186.04
13:37:24|4186.04
13:37:26|4186.04
13:37:27|4186.04
13:37:28|4186.04
13:37:28|4186.04
13:37:30|4186.04
13:37:31|4186.04
13:37:33|4186.04
13:37:34|4186.04
13:37:35|4186.04
13:37:36|4186.04
13:37:37|4186.04
13:37:38|4186.04
13:37:39|4186.04
13:37:39|4186.04
13:37:41|4186.04
13:37:42|4186.04
13:37:43|4186.04
13:37:43|4186.04
13:37:44|4186.04
13:37:45|4186.04
13:37:47|4186.04
13:37:48|4186.04
13:37:49|4186.04
13:37:50|4183.68
13:37:50|4181.18
13:37:51|4181.18
13:37:52|4181.18
13:37:54|4181.18
13:37:55|4181.18
13:37:55|4181.18
13:37:56|4181.18
13:37:57|4181.18
13:37:58|4181.18
13:37:59|4181.18
13:38:00|4181.18
13:38:01|4181.18
13:38:03|4180.75
13:38:04|4180.75
13:38:04|4180.75
13:38:06|4180.75
13:38:06|4180.75
13:38:07|4180.75
13:38:09|4180.75
13:38:10|4180.75
13:38:11|4180.75
13:38:12|4184.46
13:38:13|4184.46
13:38:14|4184.46
13:38:15|4184.46
13:38:16|4184.46
13:38:17|4184.46
13:38:18|4184.46
13:38:19|4184.46
13:38:20|4186.6
13:38:21|4186.6
13:38:22|4186.95
13:38:24|4187.3
13:38:25|4187.3
13:38:27|4187.3
13:38:28|4187.3
13:38:28|4187.3
13:38:29|4187.3
13:38:32|4187.3
13:38:33|4187.3
13:38:33|4187.3
13:38:34|4185.6
13:38:35|4185.6
13:38:36|4185.6
13:38:37|4185.6
13:38:38|4185.6
13:38:39|4182.12
13:38:40|4182.12
13:38:42|4182.23
13:38:42|4182.29
13:38:43|4182.29
13:38:44|4186.04
13:38:46|4186.04
13:38:46|4186.04
13:38:48|4186.04
13:38:49|4186.04
13:38:49|4186.04
13:38:50|4186.04
13:38:51|4186.04
13:38:53|4186.04
13:38:53|4186.04
13:38:55|4186.04
13:38:56|4186.04
13:38:57|4186.04
13:38:58|4186.04
13:38:59|4186.04
13:38:59|4186.04
13:39:01|4186.04
13:39:02|4186.04
13:39:04|4186.04
13:39:04|4186.04
13:39:05|4186.04
13:39:06|4186.04
13:39:07|4186.04
13:39:08|4186.04
13:39:09|4186.04
13:39:10|4186.04
13:39:11|4186.04
13:39:12|4186.04
13:39:13|4186.04
13:39:14|4186.04
13:39:15|4186.04
13:39:16|4186.04
13:39:17|4186.04
13:39:18|4186.04
13:39:19|4186.04
13:39:20|4186.04
13:39:21|4186.04
13:39:22|4186.04
13:39:23|4186.04
13:39:24|4186.04
13:39:25|4186.04
13:39:27|4186.04
13:39:28|4186.04
13:39:29|4186.04
13:39:30|4186.04
13:39:31|4186.04
13:39:33|4186.04
13:39:34|4182.71
13:39:35|4182.71
13:39:37|4182.71
13:39:37|4182.71
13:39:39|4182.71
13:39:40|4182.71
13:39:41|4182.71
13:39:42|4182.71
13:39:44|4182.71
13:39:45|4182.71
13:39:46|4182.71
13:39:47|4182.71
13:39:48|4182.71
13:39:49|4182.71
13:39:50|4182.71
13:39:51|4182.71
13:39:51|4182.71
13:39:53|4182.71
13:39:54|4182.71
13:39:55|4182.71
13:39:56|4182.71
13:39:56|4182.71
13:39:58|4182.71
13:39:59|4182.71
13:40:00|4182.71
13:40:01|4182.71
13:40:02|4182.71
13:40:02|4182.71
13:40:04|4182.71
13:40:05|4182.71
13:40:06|4182.71
13:40:06|4182.71
13:40:07|4182.71
13:40:09|4182.71
13:40:10|4182.71
13:40:11|4182.71
13:40:12|4182.71
13:40:13|4180.75
13:40:13|4180.75
13:40:15|4179.27
13:40:15|4179.27
13:40:17|4179.27
13:40:18|4179.27
13:40:19|4179.27
13:40:19|4179.27
13:40:21|4179.27
13:40:22|4179.27
13:40:22|4179.27
13:40:24|4179.56
13:40:25|4179.56
13:40:27|4179.56
13:40:28|4179.56
13:40:29|4179.56
13:40:31|4179.56
13:40:32|4179.56
13:40:34|4182.34
13:40:35|4182.34
13:40:35|4182.34
13:40:37|4182.34
13:40:38|4182.34
13:40:38|4182.34
13:40:40|4182.34
13:40:41|4182.34
13:40:42|4182.34
13:40:42|4182.34
13:40:44|4182.34
13:40:45|4182.34
13:40:46|4182.34
13:40:47|4182.34
13:40:48|4182.34
13:40:49|4182.34
13:40:50|4182.34
13:40:50|4182.34
13:40:51|4182.34
13:40:53|4182.34
13:40:54|4182.34
13:40:54|4182.34
13:40:56|4182.34
13:40:57|4182.34
13:40:57|4182.34
13:40:59|4182.34
13:41:00|4182.34
13:41:02|4182.34
13:41:03|4182.34
13:41:03|4182.34
13:41:04|4182.34
13:41:05|4182.34
13:41:06|4182.34
13:41:07|4182.34
13:41:09|4182.34
13:41:09|4182.34
13:41:10|4182.34
13:41:11|4182.34
13:41:13|4182.34
13:41:13|4182.34
13:41:14|4182.34
13:41:15|4182.34
13:41:16|4182.34
13:41:17|4182.34
13:41:18|4182.34
13:41:19|4182.34
13:41:20|4182.34
13:41:21|4182.34
13:41:23|4182.34
13:41:23|4182.34
13:41:24|4182.34
13:41:26|4182.34
13:41:27|4182.34
13:41:28|4182.34
13:41:30|4182.34
13:41:31|4182.34
13:41:32|4182.34
13:41:33|4182.34
13:41:34|4182.34
13:41:35|4182.34
13:41:36|4182.34
13:41:37|4182.34
13:41:38|4182.34
13:41:39|4182.34
13:41:40|4182.34
13:41:41|4184.17
13:41:42|4184.17
13:41:43|4184.17
13:41:44|4184.17
13:41:45|4184.17
13:41:46|4184.17
13:41:47|4184.17
13:41:48|4184.17
13:41:49|4184.17
13:41:50|4184.17
13:41:51|4184.17
13:41:52|4184.17
13:41:53|4184.17
13:41:54|4184.17
13:41:55|4184.17
13:41:56|4184.17
13:41:58|4184.17
13:41:58|4184.17
13:42:00|4184.17
13:42:00|4184.17
13:42:01|4183.85
13:42:02|4183.85
13:42:03|4183.85
13:42:05|4183.85
13:42:05|4183.85
13:42:06|4183.85
13:42:08|4183.85
13:42:09|4183.85
13:42:10|4183.85
13:42:10|4183.85
13:42:12|4182.92
13:42:12|4182.92
13:42:13|4182.92
13:42:14|4182.92
13:42:17|4182.92
13:42:17|4182.92
13:42:18|4182.92
13:42:20|4182.92
13:42:20|4182.92
13:42:21|4182.92
13:42:22|4182.92
13:42:23|4182.92
13:42:24|4182.92
13:42:25|4182.92
13:42:26|4182.92
13:42:28|4178.46
13:42:29|4178.46
13:42:30|4178.46
13:42:32|4178.46
13:42:33|4178.46
13:42:34|4178.46
13:42:35|4178.46
13:42:36|4178.46
13:42:36|4178.46
13:42:38|4178.46
13:42:39|4178.45
13:42:40|4178.45
13:42:41|4178.45
13:42:42|4178.45
13:42:43|4178.45
13:42:44|4178.45
13:42:45|4178.45
13:42:46|4178.45
13:42:48|4178.45
13:42:48|4178.45
13:42:50|4178.45
13:42:51|4178.45
13:42:51|4178.45
13:42:52|4178.45
13:42:54|4178.45
13:42:54|4178.45
13:42:55|4178.45
13:42:57|4178.45
13:42:57|4179.3
13:42:58|4177.34
13:43:00|4177.34
13:43:00|4177.34
13:43:01|4176.15
13:43:03|4176.15
13:43:03|4176.15
13:43:04|4176.15
13:43:05|4176.15
13:43:06|4176.15
13:43:07|4176.15
13:43:08|4176.15
13:43:10|4176.15
13:43:10|4176.15
13:43:11|4176.15
13:43:12|4176.15
13:43:13|4176.15
13:43:14|4176.15
13:43:15|4176.15
13:43:16|4176.15
13:43:17|4176.15
13:43:19|4176.15
13:43:20|4176.15
13:43:21|4176.15
13:43:22|4176.15
13:43:23|4175.34
13:43:24|4175.34
13:43:25|4175.34
13:43:26|4175.34
13:43:27|4175.34
13:43:28|4175.34
13:43:29|4175.34
13:43:31|4175.34
13:43:32|4175.34
13:43:33|4175.34
13:43:35|4175.34
13:43:36|4175.34
13:43:37|4175.34
13:43:38|4175.34
13:43:39|4175.34
13:43:41|4175.34
13:43:41|4175.34
13:43:42|4175.34
13:43:44|4175.34
13:43:44|4175.34
13:43:45|4175.34
13:43:47|4175.34
13:43:47|4175.34
13:43:48|4175.34
13:43:50|4175.34
13:43:51|4175.34
13:43:52|4175.34
13:43:53|4175.34
13:43:54|4175.56
13:43:55|4175.56
13:43:56|4175.56
13:43:57|4175.56
13:43:58|4175.56
13:43:59|4175.56
13:44:00|4175.56
13:44:01|4175.56
13:44:02|4175.56
13:44:03|4175.56
13:44:04|4175.03
13:44:05|4175.03
13:44:06|4175.34
13:44:07|4175.34
13:44:08|4175.34
13:44:09|4175.34
13:44:10|4175.34
13:44:11|4175.34
13:44:12|4175.34
13:44:13|4175.34
13:44:14|4176.51
13:44:15|4176.51
13:44:16|4176.51
13:44:17|4176.51
13:44:18|4176.51
13:44:19|4176.51
13:44:20|4176.51
13:44:21|4176.51
13:44:22|4175.39
13:44:23|4175.39
13:44:24|4177.83
13:44:25|4177.83
13:44:26|4177.65
13:44:27|4177.65
13:44:28|4177.65
13:44:30|4177.65
13:44:32|4177.65
13:44:34|4177.65
13:44:34|4177.65
13:44:36|4177.65
13:44:36|4177.65
13:44:37|4177.65
13:44:38|4177.65
13:44:39|4177.65
13:44:40|4177.65
13:44:42|4177.65
13:44:42|4177.65
13:44:43|4177.65
13:44:44|4177.65
13:44:45|4177.65
13:44:46|4177.65
13:44:47|4177.65
13:44:48|4177.65
13:44:49|4177.65
13:44:50|4177.65
13:44:51|4177.65
13:44:53|4177.65
13:44:54|4177.65
13:44:55|4177.65
13:44:55|4177.65
13:44:56|4177.65
13:44:57|4177.65
13:44:58|4177.65
13:44:59|4177.65
13:45:00|4177.65
13:45:01|4177.65
13:45:02|4177.65
13:45:03|4177.65
13:45:04|4177.65
13:45:05|4177.65
13:45:06|4177.65
13:45:07|4177.65
13:45:09|4177.65
13:45:09|4177.65
13:45:10|4177.65
13:45:11|4177.65
13:45:12|4177.65
13:45:13|4177.65
13:45:14|4175.38
13:45:15|4175.38
13:45:16|4175.38
13:45:17|4175.38
13:45:18|4175.38
13:45:19|4175.38
13:45:20|4175.38
13:45:21|4175.38
13:45:22|4175.38
13:45:23|4175.38
13:45:24|4175.38
13:45:25|4175.38
13:45:26|4175.38
13:45:27|4175.38
13:45:28|4175.38
13:45:29|4175.38
13:45:31|4175.38
13:45:32|4175.38
13:45:33|4175.38
13:45:34|4175.38
13:45:36|4175.38
13:45:37|4175.38
13:45:38|4175.38
13:45:39|4175.38
13:45:39|4175.38
13:45:42|4175.38
13:45:42|4175.38
13:45:43|4175.38
13:45:45|4175.38
13:45:46|4175.38
13:45:47|4175.38
13:45:48|4175.38
13:45:48|4175.38
13:45:50|4175.38
13:45:50|4175.38
13:45:52|4175.38
13:45:52|4175.38
13:45:53|4175.38
13:45:55|4175.38
13:45:56|4172.93
13:45:57|4170.47
13:45:58|4170.47
13:45:59|4170.29
13:46:00|4170.29
13:46:01|4171.22
13:46:02|4171.22
13:46:03|4171.22
13:46:04|4171.22
13:46:05|4173.05
13:46:06|4173.05
13:46:07|4173.05
13:46:08|4173.05
13:46:09|4173.05
13:46:10|4173.05
13:46:11|4173.05
13:46:12|4173.05
13:46:13|4173.05
13:46:14|4173.05
13:46:15|4173.05
13:46:16|4173.05
13:46:17|4173.05
13:46:18|4173.05
13:46:19|4173.05
13:46:20|4173.05
13:46:21|4173.05
13:46:22|4173.05
13:46:23|4173.05
13:46:24|4173.05
13:46:25|4173.05
13:46:26|4173.05
13:46:27|4173.05
13:46:28|4173.05
13:46:29|4173.05
13:46:30|4173.05
13:46:32|4173.05
13:46:34|4173.05
13:46:34|4173.05
13:46:35|4173.05
13:46:36|4173.05
13:46:38|4173.05
13:46:39|4173.05
13:46:39|4173.05
13:46:40|4173.05
13:46:41|4171.22
13:46:42|4171.22
13:46:44|4171.98
13:46:44|4171.98
13:46:46|4171.98
13:46:48|4171.93
13:46:48|4171.93
13:46:49|4171.93
13:46:51|4171.98
13:46:52|4171.98
13:46:53|4171.98
13:46:54|4171.98
13:46:55|4173.72
13:46:56|4173.72
13:46:57|4173.72
13:46:58|4173.72
13:46:59|4173.72
13:47:00|4173.72
13:47:01|4173.72
13:47:02|4173.72
13:47:03|4173.72
13:47:04|4173.72
13:47:05|4173.72
13:47:06|4173.72
13:47:07|4173.72
13:47:08|4173.72
13:47:09|4173.72
13:47:10|4173.72
13:47:11|4173.72
13:47:12|4173.72
13:47:13|4177.02
13:47:14|4177.02
13:47:15|4177.02
13:47:16|4177.02
13:47:17|4177.02
13:47:18|4175.99
13:47:19|4175.99
13:47:20|4175.99
13:47:21|4175.99
13:47:22|4175.99
13:47:23|4175.99
13:47:24|4175.99
13:47:25|4175.99
13:47:26|4175.99
13:47:27|4175.99
13:47:28|4175.99
13:47:29|4175.99
13:47:30|4175.99
13:47:31|4175.99
13:47:33|4175.99
13:47:35|4175.99
13:47:35|4175.99
13:47:37|4175.99
13:47:38|4175.99
13:47:39|4175.99
13:47:40|4175.99
13:47:40|4175.99
13:47:41|4175.99
13:47:44|4175.99
13:47:45|4175.99
13:47:46|4175.99
13:47:47|4173.68
13:47:48|4174.77
13:47:49|4174.77
13:47:50|4174.77
13:47:50|4173.81
13:47:52|4173.81
13:47:53|4173.81
13:47:54|4173.81
13:47:55|4173.81
13:47:56|4173.81
13:47:57|4173.81
13:47:58|4173.81
13:47:59|4173.81
13:48:00|4173.81
13:48:01|4173.81
13:48:02|4173.81
13:48:03|4173.81
13:48:04|4173.81
13:48:05|4173.81
13:48:06|4173.81
13:48:07|4173.81
13:48:08|4173.81
13:48:09|4173.81
13:48:10|4172.51
13:48:11|4172.51
13:48:12|4172.51
13:48:13|4172.51
13:48:14|4172.51
13:48:15|4172.51
13:48:16|4172.51
13:48:17|4174.09
13:48:18|4174.09
13:48:19|4174.09
13:48:20|4174.09
13:48:21|4174.09
13:48:22|4174.09
13:48:23|4174.09
13:48:24|4174.09
13:48:25|4174.09
13:48:26|4174.09
13:48:27|4174.09
13:48:28|4174.09
13:48:29|4174.09
13:48:30|4174.09
13:48:31|4174.09
13:48:32|4174.09
13:48:34|4174.09
13:48:35|4174.09
13:48:36|4174.09
13:48:38|4174.09
13:48:40|4174.09
13:48:41|4174.09
13:48:42|4174.09
13:48:43|4174.09
13:48:44|4173.84
13:48:45|4173.84
13:48:46|4173.84
13:48:47|4173.84
13:48:48|4173.84
13:48:49|4173.84
13:48:50|4173.84
13:48:51|4173.84
13:48:52|4173.84
13:48:53|4173.84
13:48:54|4173.84
13:48:55|4173.84
13:48:56|4169.86
13:48:57|4169.86
13:48:58|4169.86
13:48:59|4167.72
13:49:01|4169.89
13:49:01|4169.89
13:49:03|4169.85
13:49:04|4169.12
13:49:05|4169.12
13:49:06|4168.7
13:49:07|4168.7
13:49:08|4168.7
13:49:09|4168.7
13:49:11|4168.7
13:49:11|4168.11
13:49:12|4169.28
13:49:13|4169.22
13:49:14|4169.22
13:49:15|4169.22
13:49:16|4169.22
13:49:17|4169.22
13:49:18|4167.37
13:49:19|4167.37
13:49:20|4167.37
13:49:21|4167.37
13:49:23|4167.37
13:49:24|4169.66
13:49:25|4169.66
13:49:26|4169.66
13:49:27|4169.66
13:49:28|4169.66
13:49:29|4169.66
13:49:30|4168.73
13:49:31|4168.73
13:49:32|4170.53
13:49:33|4170.53
13:49:35|4170.53
13:49:36|4170.53
13:49:38|4168.75
13:49:39|4168.75
13:49:41|4168.75
13:49:42|4168.75
13:49:43|4168.75
13:49:44|4168.75
13:49:45|4171.37
13:49:46|4171.37
13:49:47|4171.37
13:49:48|4171.37
13:49:49|4171.37
13:49:50|4175.59
13:49:51|4175.59
13:49:52|4175.59
13:49:53|4175.59
13:49:54|4175.59
13:49:55|4175.59
13:49:56|4175.59
13:49:57|4175.59
13:49:58|4175.59
13:49:59|4175.59
13:50:00|4175.59
13:50:01|4175.59
13:50:02|4175.59
13:50:03|4175.59
13:50:04|4175.59
13:50:05|4175.59
13:50:06|4175.59
13:50:07|4175.59
13:50:08|4175.59
13:50:09|4175.59
13:50:10|4175.59
13:50:11|4175.59
13:50:12|4175.59
13:50:13|4175.59
13:50:14|4170.34
13:50:15|4170.34
13:50:16|4170.34
13:50:17|4171.3
13:50:18|4171.3
13:50:19|4171.3
13:50:20|4171.3
13:50:21|4171.3
13:50:22|4171.3
13:50:23|4171.3
13:50:25|4171.3
13:50:25|4171.3
13:50:26|4171.3
13:50:28|4171.3
13:50:29|4171.3
13:50:30|4171.3
13:50:30|4171.3
13:50:32|4171.3
13:50:33|4171.3
13:50:34|4171.3
13:50:36|4171.3
13:50:37|4171.3
13:50:39|4172.25
13:50:39|4172.25
13:50:41|4172.25
13:50:43|4171.17
13:50:43|4171.17
13:50:45|4171.17
13:50:46|4172.08
13:50:47|4172.08
13:50:48|4172.08
13:50:49|4171.17
13:50:50|4171.17
13:50:51|4171.17
13:50:52|4171.17
13:50:53|4171.17
13:50:53|4171.17
13:50:54|4171.17
13:50:57|4171.17
13:50:57|4171.17
13:50:58|4171.17
13:50:59|4171.17
13:51:00|4171.17
13:51:01|4171.32
13:51:02|4171.32
13:51:03|4171.32
13:51:04|4171.32
13:51:05|4171.32
13:51:06|4171.32
13:51:07|4171.32
13:51:09|4171.32
13:51:11|4171.32
13:51:12|4171.32
13:51:13|4171.32
13:51:14|4171.32
13:51:15|4171.32
13:51:15|4171.32
13:51:17|4171.32
13:51:18|4171.32
13:51:19|4171.32
13:51:20|4171.32
13:51:21|4171.32
13:51:21|4173.78
13:51:23|4173.79
13:51:24|4173.78
13:51:25|4173.78
13:51:26|4173.78
13:51:26|4173.78
13:51:27|4173.78
13:51:28|4172.42
13:51:30|4172.42
13:51:31|4172.4
13:51:31|4172.92
13:51:33|4172.92
13:51:34|4172.92
13:51:35|4172.92
13:51:37|4172.92
13:51:38|4172.56
13:51:40|4172.56
13:51:41|4172.56
13:51:43|4172.56
13:51:44|4172.56
13:51:45|4172.56
13:51:46|4172.56
13:51:47|4172.56
13:51:48|4172.56
13:51:49|4172.56
13:51:50|4172.56
13:51:51|4172.56
13:51:53|4172.56
13:51:54|4172.56
13:51:56|4172.56
13:51:56|4173.08
13:51:57|4173.08
13:51:59|4173.08
13:51:59|4173.08
13:52:01|4173.08
13:52:01|4173.08
13:52:03|4173.08
13:52:04|4173.08
13:52:04|4173.08
13:52:06|4173.08
13:52:06|4174.3
13:52:08|4174.3
13:52:08|4174.3
13:52:10|4174.3
13:52:11|4174.3
13:52:11|4174.3
13:52:12|4174.3
13:52:13|4174.3
13:52:15|4174.3
13:52:16|4174.3
13:52:16|4174.3
13:52:18|4174.3
13:52:19|4174.3
13:52:19|4174.3
13:52:20|4174.3
13:52:21|4174.3
13:52:22|4174.3
13:52:23|4174.3
13:52:25|4174.3
13:52:26|4174.3
13:52:27|4174.3
13:52:27|4174.3
13:52:29|4171.16
13:52:30|4171.16
13:52:31|4171.16
13:52:31|4171.16
13:52:32|4172.16
13:52:34|4172.16
13:52:35|4172.16
13:52:36|4171.16
13:52:36|4171.16
13:52:39|4171.16
13:52:40|4171.16
13:52:41|4171.16
13:52:42|4171.16
13:52:43|4171.16
13:52:45|4171.16
13:52:45|4171.16
13:52:47|4171.16
13:52:48|4171.16
13:52:48|4169.9
13:52:49|4169.9
13:52:51|4169.9
13:52:51|4169.9
13:52:52|4169.9
13:52:53|4169.9
13:52:54|4169.9
13:52:55|4169.9
13:52:56|4169.9
13:52:57|4169.9
13:52:58|4169.9
13:52:59|4169.9
13:53:00|4169.9
13:53:01|4169.9
13:53:02|4169.9
13:53:03|4169.9
13:53:04|4169.9
13:53:05|4169.9
13:53:06|4169.9
13:53:07|4169.9
13:53:08|4169.9
13:53:09|4169.9
13:53:10|4168.71
13:53:11|4168.71
13:53:12|4168.71
13:53:13|4168.71
13:53:14|4169.5
13:53:15|4169.5
13:53:16|4169.5
13:53:17|4169.5
13:53:19|4169.5
13:53:19|4169.5
13:53:20|4169.5
13:53:21|4169.5
13:53:22|4169.5
13:53:23|4169.5
13:53:25|4169.5
13:53:25|4169.5
13:53:26|4169.5
13:53:27|4168.97
13:53:28|4168.97
13:53:29|4169.62
13:53:30|4169.62
13:53:31|4169.62
13:53:32|4169.62
13:53:33|4169.62
13:53:34|4169.62
13:53:35|4169.62
13:53:36|4169.62
13:53:38|4172.08
13:53:39|4172.08
13:53:41|4172.08
13:53:43|4172.08
13:53:43|4172.08
13:53:45|4172.08
13:53:46|4172.08
13:53:47|4172.08
13:53:48|4172.08
13:53:49|4172.08
13:53:50|4172.08
13:53:51|4172.08
13:53:52|4172.08
13:53:53|4172.08
13:53:54|4172.08
13:53:55|4172.08
13:53:56|4172.08
13:53:58|4172.08
13:53:59|4172.08
13:54:00|4172.08
13:54:02|4172.08
13:54:03|4172.08
13:54:04|4172.08
13:54:05|4172.08
13:54:06|4172.25
13:54:08|4172.25
13:54:08|4172.25
13:54:10|4172.25
13:54:11|4172.25
13:54:11|4172.25
13:54:12|4172.25
13:54:13|4172.25
13:54:14|4172.25
13:54:15|4172.25
13:54:16|4172.25
13:54:18|4172.25
13:54:18|4172.25
13:54:19|4172.25
13:54:20|4172.25
13:54:21|4172.25
13:54:22|4172.25
13:54:23|4172.25
13:54:24|4172.25
13:54:25|4172.25
13:54:27|4172.25
13:54:28|4173.09
13:54:29|4173.09
13:54:30|4173.09
13:54:31|4173.09
13:54:32|4173.09
13:54:33|4173.09
13:54:34|4173.09
13:54:35|4173.09
13:54:36|4173.09
13:54:37|4173.09
13:54:38|4173.09
13:54:40|4173.09
13:54:41|4173.09
13:54:42|4173.09
13:54:42|4173.09
13:54:45|4173.09
13:54:46|4173.09
13:54:47|4173.09
13:54:48|4173.09
13:54:49|4173.09
13:54:50|4173.09
13:54:51|4173.09
13:54:52|4173.09
13:54:53|4173.09
13:54:54|4173.09
13:54:55|4173.09
13:54:56|4173.09
13:54:57|4173.09
13:54:58|4173.09
13:54:59|4173.09
13:55:00|4173.09
13:55:01|4173.09
13:55:02|4173.09
13:55:04|4173.09
13:55:05|4173.09
13:55:07|4173.09
13:55:07|4173.09
13:55:08|4173.09
13:55:09|4173.09
13:55:11|4173.09
13:55:11|4173.08
13:55:12|4173.08
13:55:13|4173.08
13:55:15|4173.08
13:55:16|4173.08
13:55:16|4173.08
13:55:17|4173.08
13:55:18|4173.08
13:55:19|4173.08
13:55:20|4173.08
13:55:21|4173.08
13:55:22|4173.08
13:55:23|4173.08
13:55:24|4173.08
13:55:26|4173.08
13:55:26|4173.08
13:55:27|4173.08
13:55:28|4173.08
13:55:29|4173.08
13:55:30|4173.08
13:55:31|4173.08
13:55:33|4173.08
13:55:34|4173.08
13:55:34|4173.08
13:55:35|4173.08
13:55:36|4169.21
13:55:37|4167.37
13:55:39|4167.37
13:55:40|4167.37
13:55:42|4167.37
13:55:43|4167.37
13:55:45|4167.37
13:55:46|4167.37
13:55:48|4167.37
13:55:48|4167.37
13:55:50|4167.37
13:55:51|4167.37
13:55:52|4167.37
13:55:53|4167.37
13:55:54|4167.37
13:55:55|4167.37
13:55:56|4167.37
13:55:57|4167.37
13:55:58|4169.86
13:55:59|4169.86
13:56:00|4169.86
13:56:01|4169.86
13:56:02|4169.86
13:56:03|4169.86
13:56:04|4169.86
13:56:05|4169.86
13:56:06|4169.86
13:56:07|4169.86
13:56:08|4169.86
13:56:09|4169.86
13:56:10|4169.86
13:56:11|4169.86
13:56:12|4169.86
13:56:13|4169.86
13:56:14|4169.86
13:56:15|4169.86
13:56:16|4169.86
13:56:17|4169.86
13:56:18|4173.7
13:56:19|4173.79
13:56:20|4173.79
13:56:21|4173.79
13:56:22|4173.79
13:56:23|4173.79
13:56:24|4173.79
13:56:25|4173.79
13:56:26|4173.79
13:56:27|4173.79
13:56:28|4173.79
13:56:29|4173.79
13:56:30|4173.79
13:56:31|4173.79
13:56:32|4173.78
13:56:33|4173.78
13:56:34|4173.78
13:56:35|4173.78
13:56:36|4173.78
13:56:37|4173.78
13:56:38|4173.78
13:56:40|4173.78
13:56:42|4173.78
13:56:43|4173.78
13:56:45|4173.78
13:56:46|4173.78
13:56:47|4173.78
13:56:49|4173.78
13:56:50|4173.78
13:56:51|4173.78
13:56:52|4173.78
13:56:53|4173.78
13:56:54|4173.78
13:56:55|4173.78
13:56:56|4173.78
13:56:57|4173.78
13:56:58|4173.78
13:56:59|4173.78
13:57:00|4173.78
13:57:01|4173.78
13:57:02|4173.78
13:57:03|4173.78
13:57:04|4173.78
13:57:05|4173.78
13:57:06|4173.78
13:57:07|4173.78
13:57:08|4173.78
13:57:09|4173.78
13:57:10|4173.78
13:57:11|4173.78
13:57:12|4173.78
13:57:13|4173.78
13:57:14|4173.78
13:57:15|4173.78
13:57:16|4173.78
13:57:17|4173.78
13:57:18|4173.78
13:57:20|4173.78
13:57:21|4173.78
13:57:22|4173.78
13:57:23|4173.78
13:57:24|4173.78
13:57:25|4173.78
13:57:26|4173.78
13:57:26|4173.78
13:57:28|4173.78
13:57:29|4173.78
13:57:29|4173.78
13:57:31|4173.78
13:57:31|4173.78
13:57:32|4173.78
13:57:33|4173.78
13:57:34|4173.78
13:57:36|4173.78
13:57:37|4173.78
13:57:38|4173.78
13:57:38|4173.78
13:57:39|4173.78
13:57:42|4173.78
13:57:42|4173.78
13:57:43|4173.78
13:57:44|4173.78
13:57:46|4173.78
13:57:48|4173.78
13:57:49|4173.78
13:57:50|4173.78
13:57:51|4173.78
13:57:52|4173.78
13:57:53|4173.78
13:57:54|4173.78
13:57:55|4173.78
13:57:56|4173.78
13:57:57|4173.78
13:57:58|4173.78
13:57:59|4173.78
13:58:00|4173.78
13:58:01|4173.78
13:58:02|4171.99
13:58:03|4171.99
13:58:05|4170.7
13:58:05|4170.7
13:58:06|4170.7
13:58:07|4170.7
13:58:08|4170.7
13:58:10|4170.7
13:58:10|4170.7
13:58:11|4170.7
13:58:12|4170.7
13:58:13|4170.7
13:58:15|4170.7
13:58:17|4170.7
13:58:17|4170.7
13:58:18|4170.7
13:58:19|4170.7
13:58:20|4170.36
13:58:21|4170.36
13:58:22|4170.36
13:58:23|4172.
13:58:24|4172.
13:58:25|4172.
13:58:26|4173.86
13:58:27|4173.86
13:58:28|4173.86
13:58:29|4173.86
13:58:30|4173.86
13:58:31|4173.86
13:58:33|4173.86
13:58:34|4173.86
13:58:34|4173.86
13:58:36|4173.86
13:58:37|4173.86
13:58:38|4173.86
13:58:39|4173.86
13:58:41|4173.86
13:58:42|4173.4
13:58:44|4173.4
13:58:45|4173.4
13:58:47|4173.26
13:58:47|4173.26
13:58:49|4173.26
13:58:51|4173.26
13:58:52|4173.26
13:58:54|4173.26
13:58:55|4173.26
13:58:56|4173.26
13:58:57|4173.26
13:58:58|4173.26
13:58:59|4173.26
13:59:00|4173.26
13:59:01|4173.26
13:59:02|4173.26
13:59:03|4173.26
13:59:04|4173.26
13:59:05|4173.26
13:59:06|4173.26
13:59:07|4173.26
13:59:08|4173.26
13:59:09|4173.26
13:59:10|4173.26
13:59:11|4173.26
13:59:12|4173.26
13:59:13|4173.26
13:59:14|4173.26
13:59:15|4173.26
13:59:16|4175.12
13:59:17|4175.12
13:59:18|4176.27
13:59:19|4176.27
13:59:20|4176.27
13:59:21|4176.27
13:59:22|4176.27
13:59:23|4176.27
13:59:24|4179.46
13:59:25|4179.46
13:59:26|4179.46
13:59:27|4179.46
13:59:28|4179.46
13:59:29|4179.46
13:59:30|4179.46
13:59:31|4179.46
13:59:32|4179.46
13:59:33|4179.46
13:59:34|4179.46
13:59:35|4179.46
13:59:36|4179.46
13:59:37|4179.46
13:59:38|4179.46
13:59:39|4179.46
13:59:40|4179.46
13:59:41|4179.46
13:59:43|4179.46
13:59:45|4179.46
13:59:45|4179.46
13:59:46|4179.46
13:59:47|4179.46
13:59:48|4179.46
13:59:50|4179.46
13:59:51|4179.46
13:59:52|4179.46
13:59:53|4179.46
13:59:53|4179.46
13:59:55|4179.46
13:59:55|4179.46
13:59:57|4179.46
13:59:58|4179.46
13:59:59|4179.46
14:00:00|4179.46
14:00:01|4184.81
14:00:02|4184.8
14:00:03|4184.8
14:00:04|4184.8
14:00:05|4185.35
14:00:06|4185.94
14:00:07|4185.94
14:00:08|4185.94
14:00:09|4187.65
14:00:10|4187.65
14:00:11|4187.65
14:00:12|4187.65
14:00:13|4193.28
14:00:14|4193.28
14:00:15|4193.99
14:00:16|4193.65
14:00:17|4193.65
14:00:18|4193.65
14:00:19|4193.65
14:00:20|4193.65
14:00:21|4193.65
14:00:22|4193.65
14:00:23|4191.19
14:00:24|4191.19
14:00:25|4191.19
14:00:26|4195.47
14:00:27|4195.47
14:00:28|4194.44
14:00:29|4194.44
14:00:30|4194.44
14:00:31|4192.83
14:00:32|4192.83
14:00:33|4192.83
14:00:34|4192.83
14:00:35|4192.83
14:00:36|4194.72
14:00:38|4194.72
14:00:39|4194.72
14:00:40|4192.66
14:00:41|4192.66
14:00:42|4195.47
14:00:44|4195.47
14:00:46|4195.47
14:00:47|4195.47
14:00:49|4196.13
14:00:49|4196.13
14:00:51|4196.13
14:00:52|4196.13
14:00:53|4196.13
14:00:54|4196.13
14:00:55|4196.13
14:00:56|4196.13
14:00:57|4196.13
14:00:58|4196.13
14:01:00|4196.13
14:01:01|4196.13
14:01:02|4196.13
14:01:04|4196.13
14:01:05|4191.3
14:01:06|4191.3
14:01:07|4191.3
14:01:08|4191.3
14:01:09|4191.3
14:01:10|4191.3
14:01:11|4191.3
14:01:13|4191.3
14:01:13|4191.3
14:01:15|4191.3
14:01:15|4191.3
14:01:17|4191.3
14:01:17|4190.39
14:01:18|4190.39
14:01:19|4190.39
14:01:21|4190.39
14:01:21|4190.39
14:01:22|4190.39
14:01:23|4190.39
14:01:24|4190.39
14:01:25|4186.91
14:01:28|4186.91
14:01:28|4186.72
14:01:29|4186.72
14:01:30|4186.72
14:01:31|4186.72
14:01:32|4186.72
14:01:33|4186.72
14:01:34|4186.72
14:01:35|4186.72
14:01:36|4186.72
14:01:37|4186.72
14:01:38|4186.72
14:01:39|4186.72
14:01:41|4186.72
14:01:41|4186.72
14:01:42|4186.72
14:01:44|4186.72
14:01:46|4186.72
14:01:48|4187.31
14:01:48|4187.31
14:01:49|4187.31
14:01:50|4187.31
14:01:51|4187.31
14:01:53|4187.31
14:01:53|4187.31
14:01:55|4187.31
14:01:57|4187.31
14:01:57|4187.31
14:01:59|4187.31
14:02:00|4187.31
14:02:01|4187.31
14:02:02|4187.31
14:02:03|4187.31
14:02:04|4187.31
14:02:05|4187.31
14:02:06|4180.
14:02:07|4180.
14:02:08|4180.
14:02:09|4179.62
14:02:10|4180.28
14:02:11|4180.28
14:02:12|4180.28
14:02:13|4180.28
14:02:14|4178.3
14:02:15|4178.3
14:02:16|4178.3
14:02:17|4178.3
14:02:18|4178.3
14:02:19|4178.3
14:02:20|4178.3
14:02:21|4178.3
14:02:22|4178.3
14:02:23|4178.3
14:02:24|4178.3
14:02:25|4178.3
14:02:26|4178.3
14:02:27|4178.3
14:02:28|4178.3
14:02:29|4178.3
14:02:30|4178.3
14:02:31|4178.3
14:02:32|4178.3
14:02:33|4178.3
14:02:34|4178.3
14:02:35|4178.3
14:02:37|4178.3
14:02:37|4178.3
14:02:38|4178.3
14:02:39|4178.3
14:02:41|4178.3
14:02:41|4178.3
14:02:42|4178.3
14:02:44|4178.3
14:02:46|4178.3
14:02:47|4178.3
14:02:49|4176.64
14:02:50|4176.64
14:02:51|4176.64
14:02:51|4176.64
14:02:54|4176.64
14:02:54|4176.64
14:02:55|4176.64
14:02:57|4176.64
14:02:57|4176.64
14:02:59|4176.64
14:03:00|4176.64
14:03:01|4176.64
14:03:02|4176.64
14:03:03|4176.64
14:03:04|4176.64
14:03:05|4176.64
14:03:06|4176.64
14:03:07|4176.64
14:03:07|4176.64
14:03:09|4176.64
14:03:09|4176.64
14:03:11|4176.64
14:03:11|4176.64
14:03:12|4176.64
14:03:14|4176.64
14:03:15|4176.64
14:03:16|4176.64
14:03:17|4176.64
14:03:17|4176.64
14:03:18|4176.64
14:03:20|4176.94
14:03:21|4176.94
14:03:22|4176.94
14:03:23|4176.94
14:03:24|4176.94
14:03:25|4176.94
14:03:26|4176.94
14:03:27|4176.94
14:03:28|4176.94
14:03:29|4176.94
14:03:30|4176.94
14:03:31|4176.94
14:03:32|4176.94
14:03:33|4176.94
14:03:34|4176.94
14:03:35|4176.94
14:03:36|4176.94
14:03:37|4176.94
14:03:38|4176.94
14:03:39|4176.94
14:03:40|4176.99
14:03:41|4176.99
14:03:42|4176.99
14:03:43|4176.99
14:03:44|4176.99
14:03:45|4176.99
14:03:47|4176.99
14:03:48|4176.99
14:03:50|4176.99
14:03:50|4176.99
14:03:52|4176.99
14:03:52|4176.99
14:03:53|4176.99
14:03:55|4176.99
14:03:56|4176.99
14:03:57|4176.99
14:03:58|4176.99
14:03:59|4176.99
14:04:00|4176.99
14:04:01|4176.99
14:04:02|4176.99
14:04:03|4176.99
14:04:04|4176.99
14:04:05|4176.99
14:04:06|4176.99
14:04:07|4176.99
14:04:09|4176.99
14:04:09|4176.99
14:04:11|4176.99
14:04:12|4176.99
14:04:13|4176.99
14:04:14|4176.99
14:04:15|4176.99
14:04:16|4176.99
14:04:16|4176.99
14:04:17|4176.99
14:04:18|4176.99
14:04:20|4176.99
14:04:21|4176.99
14:04:22|4176.99
14:04:22|4176.99
14:04:24|4176.99
14:04:25|4176.99
14:04:26|4176.99
14:04:27|4176.99
14:04:28|4176.99
14:04:29|4176.99
14:04:30|4176.99
14:04:31|4176.99
14:04:32|4176.99
14:04:33|4176.99
14:04:33|4176.99
14:04:35|4176.99
14:04:36|4176.99
14:04:36|4176.99
14:04:37|4176.99
14:04:40|4176.99
14:04:40|4176.99
14:04:41|4176.99
14:04:43|4176.99
14:04:43|4176.99
14:04:45|4176.99
14:04:46|4176.99
14:04:47|4176.99
14:04:48|4176.99
14:04:48|4176.99
14:04:49|4176.99
14:04:52|4176.99
14:04:52|4176.99
14:04:54|4176.99
14:04:55|4176.99
14:04:56|4176.99
14:04:57|4176.99
14:04:59|4176.99
14:05:00|4176.99
14:05:00|4176.99
14:05:01|4176.99
14:05:02|4176.99
14:05:03|4176.99
14:05:04|4177.8
14:05:06|4177.8
14:05:07|4177.8
14:05:07|4177.8
14:05:09|4177.8
14:05:10|4177.8
14:05:11|4177.8
14:05:11|4177.8
14:05:12|4177.8
14:05:13|4177.8
14:05:14|4177.8
14:05:15|4177.8
14:05:16|4177.8
14:05:17|4177.8
14:05:19|4177.8
14:05:19|4177.8
14:05:20|4177.8
14:05:22|4177.8
14:05:22|4177.8
14:05:23|4177.8
14:05:24|4177.8
14:05:25|4177.8
14:05:26|4177.8
14:05:27|4177.8
14:05:28|4177.8
14:05:29|4177.8
14:05:31|4182.1
14:05:32|4183.88
14:05:32|4184.61
14:05:34|4186.1
14:05:35|4186.1
14:05:35|4186.1
14:05:37|4186.1
14:05:37|4186.1
14:05:38|4186.1
14:05:40|4186.1
14:05:40|4182.91
14:05:42|4182.91
14:05:43|4182.91
14:05:43|4183.43
14:05:44|4183.43
14:05:45|4183.43
14:05:47|4183.43
14:05:49|4186.59
14:05:50|4186.59
14:05:51|4186.59
14:05:52|4186.59
14:05:53|4186.59
14:05:55|4186.59
14:05:55|4186.59
14:05:57|4186.59
14:05:58|4186.59
14:05:59|4186.59
14:06:00|4188.22
14:06:00|4188.22
14:06:02|4188.22
14:06:03|4188.22
14:06:04|4188.22
14:06:05|4188.22
14:06:06|4188.22
14:06:07|4188.22
14:06:08|4188.22
14:06:09|4188.22
14:06:10|4188.22
14:06:11|4188.22
14:06:12|4188.22
14:06:13|4188.22
14:06:14|4188.22
14:06:15|4188.22
14:06:16|4188.22
14:06:17|4188.22
14:06:18|4191.63
14:06:19|4191.63
14:06:20|4195.
14:06:21|4194.43
14:06:22|4194.43
14:06:23|4194.43
14:06:24|4194.48
14:06:25|4194.48
14:06:26|4194.48
14:06:27|4194.48
14:06:28|4196.39
14:06:29|4198.91
14:06:30|4198.91
14:06:31|4198.91
14:06:32|4198.91
14:06:33|4198.91
14:06:35|4198.91
14:06:35|4198.91
14:06:37|4198.91
14:06:37|4198.36
14:06:38|4198.36
14:06:39|4198.36
14:06:41|4198.36
14:06:41|4200.
14:06:42|4200.09
14:06:44|4200.09
14:06:45|4200.09
14:06:46|4199.3
14:06:46|4199.3
14:06:49|4199.3
14:06:49|4198.62
14:06:50|4198.62
14:06:51|4198.62
14:06:52|4198.62
14:06:54|4198.62
14:06:55|4198.62
14:06:57|4198.62
14:06:57|4198.62
14:06:59|4197.
14:06:59|4197.
14:07:01|4197.
14:07:02|4197.
14:07:03|4197.
14:07:04|4197.
14:07:05|4197.
14:07:06|4197.
14:07:07|4197.
14:07:08|4197.
14:07:08|4197.
14:07:09|4197.
14:07:11|4197.
14:07:12|4197.
14:07:13|4197.
14:07:14|4197.
14:07:14|4197.
14:07:16|4197.
14:07:17|4197.
14:07:18|4197.
14:07:18|4197.
14:07:20|4197.
14:07:21|4197.
14:07:22|4197.
14:07:23|4197.
14:07:25|4197.
14:07:26|4197.
14:07:26|4197.
14:07:28|4197.
14:07:28|4197.
14:07:29|4197.
14:07:31|4197.
14:07:31|4197.
14:07:32|4197.
14:07:34|4197.
14:07:35|4197.
14:07:36|4188.22
14:07:37|4189.4
14:07:37|4187.01
14:07:38|4187.01
14:07:40|4187.01
14:07:40|4187.01
14:07:41|4187.01
14:07:42|4187.01
14:07:43|4189.71
14:07:44|4189.71
14:07:46|4189.71
14:07:46|4189.71
14:07:48|4189.71
14:07:49|4189.71
14:07:51|4189.71
14:07:52|4189.71
14:07:53|4189.71
14:07:55|4189.71
14:07:56|4189.71
14:07:58|4189.71
14:07:59|4189.71
14:08:00|4189.71
14:08:01|4189.71
14:08:02|4189.71
14:08:03|4189.71
14:08:04|4189.71
14:08:05|4189.71
14:08:06|4189.71
14:08:07|4189.71
14:08:08|4196.39
14:08:09|4196.39
14:08:10|4196.39
14:08:11|4196.39
14:08:12|4193.01
14:08:13|4193.01
14:08:14|4193.01
14:08:15|4193.01
14:08:16|4193.01
14:08:18|4194.04
14:08:19|4194.04
14:08:20|4194.04
14:08:20|4194.04
14:08:22|4194.04
14:08:23|4194.04
14:08:23|4194.04
14:08:25|4194.04
14:08:26|4194.04
14:08:27|4194.04
14:08:28|4194.04
14:08:29|4194.04
14:08:30|4194.04
14:08:31|4194.04
14:08:31|4194.04
14:08:33|4194.04
14:08:34|4194.04
14:08:34|4194.04
14:08:36|4194.04
14:08:37|4194.04
14:08:38|4194.04
14:08:39|4194.04
14:08:40|4194.04
14:08:41|4194.04
14:08:42|4194.04
14:08:42|4194.04
14:08:44|4194.04
14:08:45|4194.04
14:08:46|4194.04
14:08:47|4194.04
14:08:47|4194.04
14:08:49|4194.04
14:08:51|4194.04
14:08:51|4194.04
14:08:53|4194.04
14:08:54|4197.68
14:08:55|4197.68
14:08:55|4197.68
14:08:57|4197.68
14:08:58|4197.68
14:09:00|4197.68
14:09:01|4196.29
14:09:02|4196.29
14:09:03|4196.29
14:09:04|4196.29
14:09:05|4196.29
14:09:06|4196.29
14:09:06|4196.29
14:09:09|4196.29
14:09:09|4196.29
14:09:10|4196.29
14:09:11|4196.29
14:09:12|4196.29
14:09:13|4196.29
14:09:15|4196.29
14:09:15|4196.29
14:09:17|4196.29
14:09:17|4196.25
14:09:18|4196.25
14:09:20|4195.78
14:09:21|4195.78
14:09:21|4195.12
14:09:22|4195.12
14:09:23|4194.46
14:09:25|4194.46
14:09:26|4194.46
14:09:26|4194.46
14:09:27|4194.46
14:09:28|4194.46
14:09:29|4194.46
14:09:30|4194.46
14:09:32|4194.46
14:09:32|4194.46
14:09:34|4194.46
14:09:34|4194.46
14:09:35|4194.46
14:09:37|4194.46
14:09:37|4194.46
14:09:38|4194.46
14:09:39|4194.46
14:09:40|4194.46
14:09:42|4194.46
14:09:43|4194.46
14:09:43|4194.46
14:09:44|4194.46
14:09:45|4194.46
14:09:47|4194.46
14:09:48|4194.46
14:09:48|4196.06
14:09:49|4196.06
14:09:52|4196.06
14:09:53|4194.47
14:09:54|4194.47
14:09:55|4194.47
14:09:56|4194.47
14:09:58|4194.47
14:09:59|4197.7
14:10:00|4197.7
14:10:01|4197.7
14:10:02|4197.7
14:10:04|4197.7
14:10:04|4197.7
14:10:05|4197.7
14:10:06|4197.7
14:10:07|4197.7
14:10:08|4197.7
14:10:09|4197.7
14:10:11|4197.7
14:10:12|4197.7
14:10:13|4197.7
14:10:14|4197.7
14:10:15|4197.7
14:10:16|4197.7
14:10:17|4197.7
14:10:18|4195.53
14:10:19|4195.53
14:10:20|4192.2
14:10:21|4192.2
14:10:22|4192.2
14:10:23|4192.2
14:10:24|4194.55
14:10:25|4194.55
14:10:26|4194.55
14:10:27|4194.55
14:10:28|4194.55
14:10:29|4194.55
14:10:30|4192.66
14:10:31|4192.66
14:10:32|4192.66
14:10:33|4192.66
14:10:34|4192.66
14:10:35|4192.66
14:10:36|4192.83
14:10:37|4192.83
14:10:38|4192.95
14:10:39|4192.95
14:10:40|4192.95
14:10:41|4192.95
14:10:42|4193.92
14:10:43|4193.89
14:10:45|4193.89
14:10:45|4193.89
14:10:46|4193.89
14:10:48|4193.89
14:10:48|4193.89
14:10:50|4193.89
14:10:51|4193.89
14:10:53|4193.89
14:10:54|4193.89
14:10:56|4193.89
14:10:57|4193.89
14:10:59|4193.89
14:11:00|4193.89
14:11:01|4193.89
14:11:02|4193.89
14:11:03|4193.89
14:11:04|4193.89
14:11:04|4193.89
14:11:05|4193.89
14:11:06|4198.78
14:11:07|4198.78
14:11:08|4198.78
14:11:10|4198.78
14:11:10|4198.78
14:11:11|4198.78
14:11:13|4198.78
14:11:14|4198.78
14:11:15|4198.78
14:11:15|4198.82
14:11:16|4198.82
14:11:17|4198.82
14:11:19|4201.1
14:11:19|4201.1
14:11:21|4200.32
14:11:22|4200.32
14:11:22|4200.32
14:11:24|4199.36
14:11:24|4199.36
14:11:26|4200.87
14:11:26|4200.87
14:11:27|4200.87
14:11:28|4199.23
14:11:29|4199.23
14:11:31|4201.93
14:11:31|4201.93
14:11:32|4201.93
14:11:33|4201.93
14:11:34|4201.93
14:11:35|4201.93
14:11:36|4201.93
14:11:38|4201.93
14:11:38|4202.02
14:11:39|4202.02
14:11:40|4202.02
14:11:41|4202.42
14:11:42|4205.91
14:11:44|4202.77
14:11:45|4202.77
14:11:45|4202.77
14:11:46|4202.77
14:11:47|4202.77
14:11:48|4202.77
14:11:49|4202.77
14:11:51|4202.77
14:11:51|4202.77
14:11:54|4202.77
14:11:55|4202.77
14:11:56|4202.77
14:11:57|4202.77
14:11:58|4202.77
14:11:59|4202.77
14:12:00|4202.77
14:12:02|4202.77
14:12:04|4202.77
14:12:05|4202.77
14:12:06|4202.77
14:12:07|4202.77
14:12:08|4202.77
14:12:08|4203.64
14:12:09|4203.64
14:12:11|4203.64
14:12:11|4203.64
14:12:13|4203.64
14:12:13|4203.64
14:12:14|4203.64
14:12:16|4203.64
14:12:16|4203.64
14:12:18|4202.3
14:12:18|4202.3
14:12:19|4202.3
14:12:20|4202.3
14:12:21|4202.3
14:12:23|4202.3
14:12:23|4202.86
14:12:26|4202.86
14:12:27|4205.
14:12:28|4205.
14:12:29|4205.
14:12:30|4204.69
14:12:31|4204.69
14:12:32|4204.69
14:12:33|4204.69
14:12:34|4206.3
14:12:35|4206.3
14:12:36|4206.3
14:12:37|4206.3
14:12:38|4206.3
14:12:39|4206.3
14:12:40|4206.3
14:12:41|4206.3
14:12:42|4206.3
14:12:43|4206.3
14:12:44|4207.69
14:12:45|4207.69
14:12:46|4207.66
14:12:47|4207.66
14:12:48|4206.14
14:12:49|4206.14
14:12:50|4206.14
14:12:51|4206.14
14:12:52|4206.14
14:12:53|4206.14
14:12:54|4206.14
14:12:56|4206.9
14:12:58|4206.9
14:12:58|4206.9
14:13:00|4206.9
14:13:01|4206.9
14:13:02|4205.84
14:13:03|4205.84
14:13:04|4205.84
14:13:06|4205.84
14:13:07|4202.78
14:13:08|4202.78
14:13:08|4202.78
14:13:11|4202.78
14:13:11|4202.78
14:13:13|4202.78
14:13:14|4202.78
14:13:15|4202.78
14:13:16|4202.78
14:13:17|4202.78
14:13:18|4202.78
14:13:19|4202.78
14:13:20|4202.78
14:13:21|4202.78
14:13:22|4202.78
14:13:23|4202.78
14:13:24|4202.78
14:13:25|4202.78
14:13:26|4202.78
14:13:27|4202.78
14:13:28|4202.78
14:13:29|4202.78
14:13:30|4202.78
14:13:31|4202.78
14:13:32|4202.78
14:13:33|4202.78
14:13:34|4202.78
14:13:35|4202.78
14:13:36|4202.78
14:13:37|4202.78
14:13:38|4202.78
14:13:39|4202.78
14:13:40|4202.78
14:13:41|4207.18
14:13:42|4205.45
14:13:43|4205.45
14:13:44|4205.55
14:13:45|4205.59
14:13:46|4205.59
14:13:47|4205.59
14:13:48|4205.59
14:13:49|4205.59
14:13:50|4205.59
14:13:51|4205.59
14:13:52|4205.59
14:13:53|4205.59
14:13:54|4205.59
14:13:56|4205.59
14:13:58|4205.59
14:13:59|4205.59
14:14:01|4205.59
14:14:02|4205.59
14:14:03|4205.59
14:14:04|4205.59
14:14:05|4205.59
14:14:06|4205.59
14:14:07|4205.59
14:14:08|4205.59
14:14:09|4205.59
14:14:11|4205.59
14:14:12|4205.59
14:14:13|4205.59
14:14:14|4205.59
14:14:15|4205.59
14:14:16|4205.59
14:14:17|4205.59
14:14:18|4205.59
14:14:19|4204.15
14:14:20|4204.15
14:14:21|4204.15
14:14:22|4204.15
14:14:23|4204.15
14:14:24|4204.15
14:14:25|4204.15
14:14:26|4204.15
14:14:27|4204.15
14:14:28|4204.15
14:14:29|4204.15
14:14:30|4204.15
14:14:31|4204.15
14:14:32|4204.15
14:14:33|4204.15
14:14:34|4204.15
14:14:35|4204.15
14:14:36|4204.15
14:14:37|4204.15
14:14:39|4204.15
14:14:40|4204.15
14:14:41|4204.15
14:14:42|4204.15
14:14:43|4204.15
14:14:44|4204.15
14:14:45|4204.15
14:14:46|4204.15
14:14:47|4204.15
14:14:49|4205.43
14:14:49|4205.43
14:14:51|4205.43
14:14:52|4207.1
14:14:52|4207.1
14:14:53|4207.1
14:14:55|4207.1
14:14:57|4207.1
14:14:58|4207.1
14:15:00|4208.24
14:15:02|4208.24
14:15:03|4206.01
14:15:04|4206.01
14:15:06|4206.01
14:15:08|4206.01
14:15:09|4206.01
14:15:09|4206.01
14:15:10|4206.01
14:15:12|4206.01
14:15:13|4206.01
14:15:14|4206.01
14:15:14|4206.01
14:15:15|4206.01
14:15:16|4206.01
14:15:18|4206.01
14:15:18|4202.96
14:15:20|4202.96
14:15:20|4202.96
14:15:21|4202.96
14:15:22|4202.96
14:15:23|4202.96
14:15:24|4202.96
14:15:26|4202.96
14:15:26|4199.59
14:15:27|4199.59
14:15:28|4201.49
14:15:30|4201.49
14:15:30|4201.49
14:15:32|4201.49
14:15:32|4201.49
14:15:34|4201.49
14:15:34|4201.49
14:15:35|4201.49
14:15:36|4201.49
14:15:37|4201.49
14:15:38|4201.49
14:15:39|4201.49
14:15:41|4201.49
14:15:41|4201.48
14:15:42|4201.48
14:15:44|4204.71
14:15:44|4204.71
14:15:45|4204.71
14:15:46|4204.71
14:15:47|4213.53
14:15:48|4213.53
14:15:49|4213.53
14:15:50|4213.53
14:15:51|4213.53
14:15:53|4213.53
14:15:54|4213.53
14:15:54|4213.53
14:15:56|4213.53
14:15:56|4213.53
14:15:59|4213.53
14:16:00|4213.53
14:16:01|4213.53
14:16:02|4203.56
14:16:03|4203.56
14:16:05|4203.56
14:16:06|4198.9
14:16:07|4198.9
14:16:07|4199.79
14:16:09|4199.79
14:16:10|4199.79
14:16:11|4199.79
14:16:12|4199.79
14:16:13|4201.57
14:16:13|4201.57
14:16:14|4201.57
14:16:16|4201.57
14:16:16|4201.57
14:16:18|4201.57
14:16:19|4201.57
14:16:20|4201.57
14:16:21|4198.35
14:16:21|4198.35
14:16:23|4198.35
14:16:23|4198.07
14:16:25|4198.07
14:16:26|4198.07
14:16:27|4198.07
14:16:28|4198.07
14:16:29|4197.18
14:16:29|4197.18
14:16:30|4197.18
14:16:31|4197.18
14:16:33|4199.22
14:16:33|4199.22
14:16:35|4199.22
14:16:37|4197.94
14:16:37|4197.94
14:16:38|4197.94
14:16:39|4197.94
14:16:40|4197.94
14:16:41|4197.94
14:16:42|4197.94
14:16:43|4197.94
14:16:44|4197.94
14:16:46|4197.94
14:16:46|4197.94
14:16:47|4197.94
14:16:48|4201.79
14:16:49|4201.79
14:16:50|4205.13
14:16:52|4205.13
14:16:52|4205.13
14:16:53|4205.13
14:16:54|4205.13
14:16:55|4200.08
14:16:56|4200.08
14:16:58|4200.08
14:16:59|4200.08
14:17:01|4200.08
14:17:02|4200.08
14:17:03|4200.08
14:17:04|4199.32
14:17:05|4199.32
14:17:06|4199.32
14:17:07|4201.67
14:17:08|4201.67
14:17:09|4201.67
14:17:10|4201.67
14:17:11|4201.67
14:17:12|4200.47
14:17:13|4200.47
14:17:14|4200.47
14:17:14|4200.47
14:17:16|4202.01
14:17:17|4202.01
14:17:18|4202.01
14:17:19|4202.01
14:17:20|4202.01
14:17:20|4202.01
14:17:22|4202.01
14:17:23|4202.01
14:17:23|4202.01
14:17:24|4202.01
14:17:26|4202.01
14:17:27|4202.01
14:17:28|4202.01
14:17:28|4202.01
14:17:29|4202.01
14:17:31|4202.01
14:17:31|4202.01
14:17:33|4202.01
14:17:34|4202.01
14:17:34|4202.01
14:17:36|4202.01
14:17:37|4202.01
14:17:38|4202.01
14:17:39|4202.01
14:17:40|4202.01
14:17:40|4202.01
14:17:42|4202.01
14:17:43|4202.01
14:17:44|4202.01
14:17:44|4202.01
14:17:45|4202.01
14:17:47|4202.01
14:17:47|4202.01
14:17:48|4202.01
14:17:50|4200.8
14:17:50|4200.8
14:17:52|4200.8
14:17:53|4200.8
14:17:54|4200.8
14:17:54|4200.8
14:17:55|4200.8
14:17:57|4200.8
14:17:57|4200.8
14:18:00|4200.8
14:18:01|4200.8
14:18:02|4200.8
14:18:04|4200.8
14:18:06|4200.8
14:18:07|4200.8
14:18:08|4200.8
14:18:09|4200.8
14:18:10|4200.8
14:18:11|4200.8
14:18:13|4200.8
14:18:13|4200.8
14:18:15|4199.41
14:18:15|4199.42
14:18:16|4199.42
14:18:17|4199.42
14:18:18|4199.42
14:18:19|4199.42
14:18:20|4201.21
14:18:21|4201.21
14:18:22|4201.21
14:18:23|4199.19
14:18:24|4199.19
14:18:25|4199.19
14:18:26|4199.06
14:18:27|4199.06
14:18:28|4199.06
14:18:30|4199.06
14:18:30|4199.06
14:18:31|4198.93
14:18:32|4198.93
14:18:33|4198.93
14:18:34|4198.93
14:18:35|4199.31
14:18:36|4199.31
14:18:37|4199.31
14:18:38|4199.31
14:18:39|4199.31
14:18:40|4199.31
14:18:41|4199.31
14:18:42|4199.31
14:18:43|4199.31
14:18:44|4199.31
14:18:45|4199.31
14:18:46|4199.31
14:18:48|4199.31
14:18:48|4199.31
14:18:49|4199.31
14:18:50|4199.31
14:18:51|4199.31
14:18:52|4199.31
14:18:53|4199.31
14:18:54|4199.31
14:18:55|4199.31
14:18:56|4199.31
14:18:57|4199.31
14:18:58|4199.31
14:19:00|4199.31
14:19:02|4199.31
14:19:04|4199.31
14:19:04|4200.08
14:19:06|4200.08
14:19:07|4200.08
14:19:08|4200.08
14:19:10|4199.86
14:19:11|4199.86
14:19:12|4199.86
14:19:14|4201.19
14:19:15|4201.19
14:19:16|4201.19
14:19:16|4201.19
14:19:18|4201.6
14:19:18|4201.6
14:19:20|4201.6
14:19:20|4201.6
14:19:22|4201.6
14:19:23|4198.6
14:19:24|4198.6
14:19:25|4198.6
14:19:26|4198.6
14:19:27|4198.6
14:19:28|4198.6
14:19:29|4198.65
14:19:30|4198.65
14:19:31|4198.65
14:19:32|4198.65
14:19:33|4198.65
14:19:34|4198.65
14:19:35|4198.65
14:19:36|4198.65
14:19:37|4198.65
14:19:38|4198.65
14:19:39|4200.97
14:19:40|4200.97
14:19:41|4200.97
14:19:42|4200.97
14:19:43|4200.97
14:19:44|4200.97
14:19:45|4200.97
14:19:46|4200.97
14:19:47|4201.11
14:19:48|4201.11
14:19:49|4201.11
14:19:51|4201.11
14:19:53|4201.11
14:19:54|4201.11
14:19:54|4201.11
14:19:55|4201.11
14:19:56|4201.11
14:19:57|4201.11
14:19:58|4201.11
14:19:59|4201.11
14:20:01|4201.11
14:20:03|4201.11
14:20:04|4201.11
14:20:06|4201.11
14:20:07|4201.11
14:20:07|4202.85
14:20:09|4202.85
14:20:11|4199.49
14:20:12|4199.49
14:20:13|4199.49
14:20:14|4199.49
14:20:15|4199.49
14:20:15|4199.49
14:20:16|4198.73
14:20:17|4198.73
14:20:18|4198.73
14:20:19|4198.73
14:20:20|4198.73
14:20:22|4198.73
14:20:22|4198.73
14:20:23|4198.73
14:20:25|4198.52
14:20:26|4198.52
14:20:26|4198.52
14:20:27|4198.52
14:20:28|4198.52
14:20:30|4198.52
14:20:30|4198.52
14:20:32|4198.52
14:20:33|4198.52
14:20:33|4198.52
14:20:35|4198.38
14:20:35|4198.38
14:20:37|4198.38
14:20:37|4198.38
14:20:38|4198.38
14:20:40|4198.38
14:20:40|4198.38
14:20:42|4198.38
14:20:42|4198.38
14:20:43|4198.38
14:20:44|4198.38
14:20:45|4198.38
14:20:47|4198.38
14:20:47|4198.38
14:20:48|4198.38
14:20:49|4198.38
14:20:50|4198.38
14:20:51|4198.38
14:20:53|4198.38
14:20:53|4198.38
14:20:54|4198.38
14:20:56|4198.38
14:20:56|4198.38
14:20:57|4198.38
14:20:58|4198.38
14:20:59|4198.38
14:21:00|4197.71
14:21:01|4194.71
14:21:02|4194.61
14:21:05|4194.61
14:21:05|4196.56
14:21:07|4196.56
14:21:08|4196.56
14:21:10|4196.56
14:21:11|4196.56
14:21:12|4196.56
14:21:13|4196.56
14:21:14|4196.56
14:21:15|4196.56
14:21:15|4196.56
14:21:16|4196.56
14:21:17|4196.56
14:21:19|4196.56
14:21:19|4196.56
14:21:20|4196.56
14:21:22|4196.56
14:21:23|4196.98
14:21:23|4199.5
14:21:25|4199.5
14:21:25|4199.5
14:21:26|4199.5
14:21:27|4199.5
14:21:28|4199.99
14:21:30|4199.99
14:21:30|4199.99
14:21:32|4199.99
14:21:32|4199.99
14:21:33|4199.99
14:21:34|4199.99
14:21:36|4199.99
14:21:36|4199.99
14:21:37|4199.99
14:21:39|4199.99
14:21:40|4199.99
14:21:41|4199.99
14:21:42|4199.99
14:21:43|4199.99
14:21:44|4199.99
14:21:44|4199.99
14:21:45|4199.99
14:21:46|4199.99
14:21:48|4199.99
14:21:48|4199.99
14:21:50|4199.99
14:21:50|4199.99
14:21:51|4199.99
14:21:53|4199.99
14:21:54|4199.99
14:21:54|4199.99
14:21:55|4199.99
14:21:56|4199.99
14:21:57|4199.99
14:21:58|4199.99
14:21:59|4199.99
14:22:00|4199.99
14:22:02|4199.99
14:22:04|4199.99
14:22:04|4199.99
14:22:06|4199.99
14:22:08|4199.99
14:22:09|4199.99
14:22:10|4199.99
14:22:11|4199.99
14:22:12|4199.99
14:22:13|4199.99
14:22:14|4199.99
14:22:15|4199.99
14:22:16|4199.99
14:22:18|4199.99
14:22:18|4199.99
14:22:19|4199.99
14:22:20|4199.99
14:22:21|4203.28
14:22:22|4203.28
14:22:23|4203.28
14:22:24|4203.28
14:22:25|4203.28
14:22:26|4203.28
14:22:27|4203.28
14:22:28|4203.28
14:22:29|4203.28
14:22:30|4203.28
14:22:31|4203.28
14:22:32|4202.94
14:22:33|4202.94
14:22:35|4202.94
14:22:35|4202.94
14:22:37|4202.94
14:22:38|4202.94
14:22:39|4202.94
14:22:39|4202.94
14:22:40|4202.94
14:22:41|4202.94
14:22:42|4202.94
14:22:43|4202.94
14:22:45|4202.94
14:22:45|4202.94
14:22:47|4202.94
14:22:47|4202.94
14:22:49|4202.94
14:22:50|4202.94
14:22:50|4202.94
14:22:51|4202.94
14:22:52|4203.
14:22:53|4203.
14:22:54|4203.
14:22:55|4203.
14:22:56|4203.
14:22:57|4203.
14:22:59|4203.
14:22:59|4203.
14:23:00|4203.
14:23:01|4203.
14:23:02|4203.
14:23:03|4203.
14:23:04|4203.
14:23:06|4203.
14:23:07|4204.72
14:23:08|4204.76
14:23:09|4204.76
14:23:10|4204.76
14:23:11|4204.76
14:23:12|4204.76
14:23:13|4204.76
14:23:15|4204.76
14:23:15|4204.76
14:23:17|4204.76
14:23:18|4204.76
14:23:18|4204.76
14:23:20|4204.76
14:23:20|4204.76
14:23:22|4204.76
14:23:23|4204.76
14:23:24|4204.76
14:23:25|4204.76
14:23:26|4204.76
14:23:27|4203.1
14:23:28|4202.11
14:23:29|4202.37
14:23:30|4202.37
14:23:31|4202.37
14:23:32|4202.37
14:23:33|4202.37
14:23:34|4202.37
14:23:35|4202.37
14:23:36|4202.37
14:23:37|4202.37
14:23:38|4202.37
14:23:39|4202.37
14:23:40|4202.37
14:23:42|4204.24
14:23:42|4204.33
14:23:43|4204.33
14:23:45|4204.33
14:23:46|4204.33
14:23:46|4204.33
14:23:48|4205.13
14:23:49|4205.13
14:23:50|4205.13
14:23:51|4205.13
14:23:52|4205.13
14:23:53|4205.13
14:23:54|4205.13
14:23:55|4205.13
14:23:56|4205.13
14:23:57|4205.13
14:23:58|4205.13
14:23:59|4205.13
14:24:00|4205.13
14:24:01|4205.13
14:24:02|4205.13
14:24:03|4205.13
14:24:04|4205.13
14:24:05|4205.13
14:24:07|4205.13
14:24:09|4205.13
14:24:10|4202.42
14:24:10|4202.42
14:24:11|4202.42
14:24:12|4202.42
14:24:13|4202.42
14:24:15|4202.42
14:24:16|4203.03
14:24:16|4202.75
14:24:17|4202.75
14:24:18|4202.75
14:24:20|4202.75
14:24:20|4202.75
14:24:22|4202.75
14:24:23|4203.12
14:24:24|4202.75
14:24:24|4202.75
14:24:25|4202.75
14:24:27|4202.75
14:24:27|4202.75
14:24:29|4202.75
14:24:29|4202.75
14:24:30|4202.75
14:24:32|4202.75
14:24:32|4202.75
14:24:33|4202.75
14:24:34|4202.75
14:24:35|4202.75
14:24:36|4202.75
14:24:37|4202.75
14:24:38|4202.75
14:24:39|4202.75
14:24:41|4202.75
14:24:41|4202.75
14:24:42|4202.75
14:24:43|4202.75
14:24:45|4205.81
14:24:46|4205.81
14:24:47|4205.81
14:24:48|4205.81
14:24:49|4205.81
14:24:50|4205.81
14:24:51|4205.81
14:24:52|4205.81
14:24:53|4205.81
14:24:54|4205.81
14:24:55|4205.81
14:24:56|4205.81
14:24:57|4205.81
14:24:58|4205.81
14:24:59|4205.81
14:25:00|4205.81
14:25:01|4205.81
14:25:02|4205.81
14:25:03|4205.81
14:25:04|4205.81
14:25:06|4205.81
14:25:08|4205.81
14:25:08|4205.81
14:25:11|4205.81
14:25:12|4205.81
14:25:12|4205.81
14:25:13|4205.81
14:25:14|4205.81
14:25:16|4205.81
14:25:16|4205.81
14:25:17|4205.81
14:25:18|4205.81
14:25:20|4205.81
14:25:21|4205.81
14:25:22|4205.81
14:25:23|4205.81
14:25:24|4205.81
14:25:25|4205.81
14:25:26|4205.81
14:25:27|4205.81
14:25:28|4205.81
14:25:29|4205.81
14:25:30|4205.81
14:25:31|4205.81
14:25:32|4205.81
14:25:33|4205.81
14:25:34|4205.81
14:25:35|4205.81
14:25:36|4205.81
14:25:37|4206.07
14:25:38|4206.07
14:25:39|4206.07
14:25:40|4206.07
14:25:41|4206.07
14:25:42|4206.07
14:25:43|4206.07
14:25:44|4206.07
14:25:45|4206.07
14:25:46|4206.07
14:25:47|4206.07
14:25:48|4206.07
14:25:49|4206.07
14:25:50|4206.07
14:25:51|4206.07
14:25:52|4206.07
14:25:53|4206.07
14:25:54|4206.07
14:25:55|4206.07
14:25:56|4205.72
14:25:57|4205.72
14:25:58|4205.72
14:25:59|4205.72
14:26:00|4205.72
14:26:01|4205.72
14:26:02|4205.72
14:26:03|4205.72
14:26:04|4205.72
14:26:05|4205.72
14:26:07|4205.72
14:26:09|4205.72
14:26:10|4205.72
14:26:11|4209.26
14:26:12|4209.26
14:26:13|4209.26
14:26:14|4209.26
14:26:15|4209.26
14:26:16|4209.26
14:26:17|4209.26
14:26:18|4209.26
14:26:20|4207.28
14:26:20|4207.28
14:26:22|4212.64
14:26:22|4212.64
14:26:23|4211.23
14:26:24|4211.23
14:26:25|4211.23
14:26:27|4211.23
14:26:27|4211.23
14:26:29|4211.23
14:26:30|4211.23
14:26:30|4211.23
14:26:31|4214.04
14:26:33|4214.04
14:26:34|4214.04
14:26:34|4214.04
14:26:36|4214.04
14:26:36|4211.64
14:26:38|4211.64
14:26:39|4211.69
14:26:40|4211.69
14:26:41|4211.69
14:26:42|4211.69
14:26:43|4211.69
14:26:44|4211.69
14:26:45|4211.69
14:26:46|4214.45
14:26:47|4213.3
14:26:48|4213.3
14:26:49|4213.3
14:26:50|4213.3
14:26:51|4213.36
14:26:52|4215.64
14:26:53|4215.64
14:26:54|4215.64
14:26:55|4215.64
14:26:56|4215.64
14:26:57|4215.64
14:26:58|4215.64
14:26:59|4215.64
14:27:00|4215.64
14:27:01|4215.64
14:27:02|4215.64
14:27:03|4215.15
14:27:04|4215.16
14:27:05|4215.18
14:27:06|4215.18
14:27:08|4217.19
14:27:09|4217.19
14:27:11|4217.19
14:27:12|4217.19
14:27:12|4217.19
14:27:14|4217.19
14:27:15|4217.19
14:27:16|4217.19
14:27:17|4217.76
14:27:18|4218.84
14:27:19|4218.84
14:27:20|4217.4
14:27:21|4219.
14:27:22|4219.
14:27:23|4219.
14:27:24|4217.29
14:27:25|4219.46
14:27:26|4217.94
14:27:27|4217.94
14:27:29|4220.22
14:27:30|4220.22
14:27:31|4220.22
14:27:32|4219.99
14:27:33|4219.99
14:27:33|4221.32
14:27:34|4221.32
14:27:35|4225.9
14:27:36|4224.06
14:27:38|4222.11
14:27:39|4222.11
14:27:40|4222.11
14:27:40|4222.11
14:27:41|4219.55
14:27:42|4219.55
14:27:44|4219.55
14:27:44|4219.55
14:27:46|4219.55
14:27:47|4219.55
14:27:47|4219.55
14:27:48|4219.55
14:27:50|4219.55
14:27:50|4219.55
14:27:51|4219.55
14:27:52|4218.16
14:27:53|4218.16
14:27:55|4218.16
14:27:55|4218.16
14:27:57|4218.16
14:27:57|4215.41
14:27:59|4215.41
14:28:00|4215.41
14:28:00|4215.41
14:28:02|4215.41
14:28:02|4215.41
14:28:03|4215.41
14:28:05|4215.41
14:28:05|4215.41
14:28:07|4215.41
14:28:07|4216.16
14:28:10|4216.16
14:28:11|4216.16
14:28:12|4216.16
14:28:13|4216.16
14:28:14|4216.16
14:28:16|4216.16
14:28:16|4216.16
14:28:18|4216.16
14:28:20|4216.16
14:28:20|4216.16
14:28:21|4216.16
14:28:22|4216.16
14:28:24|4216.16
14:28:25|4216.16
14:28:26|4216.16
14:28:27|4216.16
14:28:28|4216.16
14:28:29|4216.16
14:28:30|4216.16
14:28:31|4216.16
14:28:32|4216.16
14:28:33|4216.16
14:28:34|4216.16
14:28:36|4216.16
14:28:37|4216.16
14:28:39|4216.16
14:28:39|4216.16
14:28:40|4216.16
14:28:42|4216.16
14:28:43|4216.16
14:28:44|4216.16
14:28:44|4216.16
14:28:45|4216.16
14:28:46|4216.16
14:28:47|4216.16
14:28:48|4216.16
14:28:49|4216.16
14:28:51|4216.16
14:28:51|4216.16
14:28:52|4216.16
14:28:53|4216.16
14:28:54|4216.16
14:28:55|4216.16
14:28:57|4216.16
14:28:57|4216.16
14:28:59|4216.16
14:28:59|4216.16
14:29:01|4216.16
14:29:01|4216.16
14:29:02|4211.86
14:29:03|4211.86
14:29:04|4211.86
14:29:05|4211.86
14:29:07|4211.86
14:29:07|4215.91
14:29:09|4215.91
14:29:10|4215.91
14:29:11|4215.91
14:29:12|4215.91
14:29:13|4215.91
14:29:14|4215.91
14:29:15|4215.91
14:29:17|4215.91
14:29:18|4215.91
14:29:19|4215.91
14:29:19|4215.91
14:29:20|4219.33
14:29:21|4219.33
14:29:23|4219.33
14:29:23|4219.33
14:29:25|4221.16
14:29:25|4221.16
14:29:27|4221.16
14:29:27|4221.16
14:29:28|4221.16
14:29:30|4221.16
14:29:30|4221.16
14:29:31|4221.16
14:29:33|4221.16
14:29:34|4221.16
14:29:35|4221.16
14:29:36|4221.16
14:29:37|4221.16
14:29:37|4222.22
14:29:38|4222.22
14:29:39|4222.22
14:29:40|4222.22
14:29:42|4222.22
14:29:42|4222.22
14:29:44|4222.22
14:29:45|4222.22
14:29:45|4222.22
14:29:47|4222.22
14:29:48|4222.22
14:29:48|4222.22
14:29:50|4222.22
14:29:51|4222.22
14:29:51|4222.22
14:29:53|4222.22
14:29:54|4222.22
14:29:55|4222.22
14:29:55|4222.22
14:29:57|4222.22
14:29:58|4222.22
14:29:59|4222.22
14:30:00|4222.22
14:30:01|4217.19
14:30:02|4217.19
14:30:03|4217.19
14:30:04|4217.38
14:30:05|4217.38
14:30:06|4217.38
14:30:07|4218.06
14:30:08|4218.06
14:30:09|4218.06
14:30:11|4218.06
14:30:13|4224.47
14:30:13|4224.47
14:30:14|4224.4
14:30:16|4224.4
14:30:17|4224.4
14:30:18|4224.4
14:30:20|4223.85
14:30:20|4223.85
14:30:21|4223.85
14:30:22|4223.85
14:30:24|4223.85
14:30:24|4223.85
14:30:26|4223.85
14:30:26|4223.85
14:30:28|4223.85
14:30:29|4223.85
14:30:30|4224.33
14:30:31|4224.33
14:30:31|4224.33
14:30:33|4224.33
14:30:34|4224.33
14:30:35|4224.33
14:30:36|4224.33
14:30:37|4224.33
14:30:38|4224.33
14:30:39|4224.33
14:30:40|4225.71
14:30:40|4225.71
14:30:42|4225.71
14:30:43|4225.71
14:30:44|4224.36
14:30:45|4224.77
14:30:46|4224.44
14:30:47|4225.74
14:30:48|4225.74
14:30:48|4224.38
14:30:50|4224.38
14:30:50|4224.38
14:30:51|4224.38
14:30:52|4224.38
14:30:53|4224.38
14:30:56|4224.38
14:30:56|4221.87
14:30:57|4221.87
14:30:58|4221.87
14:30:59|4221.87
14:31:01|4221.87
14:31:02|4221.87
14:31:03|4221.87
14:31:04|4221.87
14:31:05|4224.67
14:31:06|4224.67
14:31:07|4224.67
14:31:08|4221.06
14:31:09|4221.06
14:31:10|4221.06
14:31:11|4221.06
14:31:13|4221.06
14:31:15|4223.01
14:31:15|4223.01
14:31:17|4223.01
14:31:18|4223.01
14:31:18|4223.01
14:31:20|4220.69
14:31:21|4220.69
14:31:21|4220.69
14:31:22|4219.33
14:31:23|4219.33
14:31:25|4219.33
14:31:25|4219.68
14:31:27|4219.68
14:31:27|4219.68
14:31:29|4219.68
14:31:30|4219.68
14:31:31|4219.68
14:31:31|4219.68
14:31:33|4219.68
14:31:34|4219.68
14:31:34|4219.68
14:31:36|4219.68
14:31:37|4219.34
14:31:38|4219.34
14:31:38|4219.34
14:31:40|4219.34
14:31:40|4219.34
14:31:43|4219.34
14:31:43|4219.34
14:31:45|4219.34
14:31:45|4219.34
14:31:46|4219.34
14:31:47|4219.34
14:31:49|4219.34
14:31:50|4219.34
14:31:50|4219.34
14:31:51|4219.34
14:31:52|4219.34
14:31:53|4219.34
14:31:54|4221.76
14:31:55|4221.76
14:31:56|4221.76
14:31:57|4221.76
14:31:59|4221.76
14:31:59|4221.76
14:32:01|4221.76
14:32:01|4221.76
14:32:03|4221.76
14:32:03|4221.76
14:32:04|4221.76
14:32:06|4221.76
14:32:07|4221.76
14:32:08|4221.76
14:32:08|4221.76
14:32:09|4221.76
14:32:11|4221.76
14:32:12|4221.76
14:32:14|4221.76
14:32:16|4221.76
14:32:17|4221.76
14:32:18|4221.76
14:32:20|4221.76
14:32:21|4221.76
14:32:22|4221.76
14:32:23|4221.76
14:32:24|4221.76
14:32:25|4221.76
14:32:26|4221.76
14:32:27|4221.76
14:32:28|4221.76
14:32:29|4221.76
14:32:30|4221.76
14:32:31|4221.76
14:32:32|4221.76
14:32:33|4214.84
14:32:34|4214.84
14:32:35|4214.84
14:32:36|4214.84
14:32:37|4214.84
14:32:38|4214.84
14:32:39|4214.84
14:32:40|4214.84
14:32:41|4214.84
14:32:42|4214.84
14:32:43|4214.84
14:32:44|4214.84
14:32:45|4214.84
14:32:46|4214.84
14:32:47|4214.84
14:32:48|4214.84
14:32:49|4214.84
14:32:50|4214.84
14:32:51|4214.84
14:32:52|4214.84
14:32:54|4214.84
14:32:54|4214.84
14:32:56|4214.84
14:32:56|4214.84
14:32:57|4214.84
14:32:58|4214.84
14:32:59|4214.84
14:33:01|4214.84
14:33:01|4214.84
14:33:02|4214.84
14:33:04|4214.84
14:33:05|4216.08
14:33:05|4216.08
14:33:06|4216.08
14:33:07|4216.08
14:33:08|4216.08
14:33:09|4216.08
14:33:11|4216.08
14:33:13|4216.08
14:33:14|4216.08
14:33:16|4211.49
14:33:17|4211.49
14:33:18|4211.49
14:33:20|4209.61
14:33:20|4209.61
14:33:21|4209.61
14:33:23|4209.61
14:33:24|4209.61
14:33:25|4209.61
14:33:26|4209.61
14:33:28|4209.61
14:33:29|4209.61
14:33:30|4209.61
14:33:31|4209.61
14:33:32|4209.61
14:33:33|4209.61
14:33:34|4209.61
14:33:36|4209.61
14:33:37|4213.62
14:33:38|4213.62
14:33:39|4213.62
14:33:40|4213.62
14:33:41|4213.62
14:33:42|4213.62
14:33:43|4213.62
14:33:44|4213.62
14:33:45|4213.62
14:33:46|4213.62
14:33:47|4213.62
14:33:48|4213.62
14:33:49|4212.93
14:33:50|4212.93
14:33:51|4212.93
14:33:52|4212.93
14:33:53|4213.97
14:33:54|4213.97
14:33:55|4213.97
14:33:56|4211.23
14:33:57|4211.23
14:33:58|4211.23
14:33:59|4211.23
14:34:00|4211.23
14:34:01|4211.23
14:34:02|4211.23
14:34:03|4211.23
14:34:04|4211.23
14:34:05|4211.23
14:34:06|4211.23
14:34:07|4211.23
14:34:08|4211.23
14:34:09|4211.23
14:34:10|4211.23
14:34:11|4211.23
14:34:12|4211.23
14:34:14|4211.23
14:34:16|4211.23
14:34:17|4211.23
14:34:18|4211.23
14:34:19|4211.23
14:34:20|4211.23
14:34:21|4211.23
14:34:22|4211.23
14:34:23|4211.23
14:34:24|4211.23
14:34:25|4211.23
14:34:26|4211.23
14:34:27|4211.23
14:34:28|4206.36
14:34:29|4206.36
14:34:30|4206.36
14:34:31|4206.36
14:34:33|4206.38
14:34:34|4206.38
14:34:35|4208.96
14:34:35|4208.96
14:34:37|4208.96
14:34:38|4208.64
14:34:39|4208.55
14:34:40|4208.55
14:34:41|4208.55
14:34:42|4208.55
14:34:42|4208.55
14:34:43|4208.55
14:34:45|4208.55
14:34:46|4208.55
14:34:47|4208.55
14:34:48|4208.55
14:34:48|4208.
14:34:49|4208.
14:34:51|4208.
14:34:52|4208.
14:34:53|4208.
14:34:53|4208.
14:34:54|4208.
14:34:55|4208.
14:34:58|4208.
14:34:58|4208.
14:34:59|4208.
14:35:00|4208.
14:35:01|4208.
14:35:02|4208.
14:35:03|4208.
14:35:04|4208.
14:35:05|4208.
14:35:06|4208.
14:35:07|4208.
14:35:08|4208.
14:35:09|4208.
14:35:10|4208.
14:35:11|4208.
14:35:12|4208.
14:35:14|4208.
14:35:15|4206.81
14:35:17|4206.81
14:35:19|4206.81
14:35:20|4208.01
14:35:21|4205.91
14:35:22|4205.91
14:35:23|4205.91
14:35:24|4205.91
14:35:25|4205.91
14:35:26|4207.92
14:35:27|4205.89
14:35:29|4204.29
14:35:30|4205.36
14:35:30|4205.36
14:35:31|4205.36
14:35:32|4205.36
14:35:33|4203.58
14:35:35|4203.58
14:35:36|4203.58
14:35:36|4203.58
14:35:38|4203.58
14:35:39|4203.58
14:35:40|4204.
14:35:40|4204.
14:35:41|4204.
14:35:42|4204.
14:35:43|4204.
14:35:45|4204.
14:35:46|4204.
14:35:46|4204.
14:35:47|4204.
14:35:49|4204.
14:35:49|4204.
14:35:50|4204.
14:35:51|4204.
14:35:53|4204.
14:35:53|4204.
14:35:55|4204.
14:35:55|4204.
14:35:56|4204.
14:35:57|4204.
14:35:59|4204.
14:35:59|4204.
14:36:00|4204.
14:36:01|4204.
14:36:03|4204.
14:36:03|4204.
14:36:05|4204.
14:36:06|4204.
14:36:07|4204.
14:36:08|4204.
14:36:08|4204.
14:36:10|4204.
14:36:11|4204.
14:36:12|4204.
14:36:13|4204.
14:36:14|4204.34
14:36:16|4204.34
14:36:17|4204.34
14:36:18|4201.03
14:36:20|4205.48
14:36:21|4205.1
14:36:22|4205.1
14:36:23|4205.1
14:36:24|4205.1
14:36:25|4205.1
14:36:26|4205.1
14:36:27|4205.1
14:36:28|4205.1
14:36:29|4205.1
14:36:30|4205.1
14:36:31|4205.1
14:36:32|4205.1
14:36:33|4205.1
14:36:34|4205.1
14:36:35|4205.1
14:36:36|4205.1
14:36:37|4205.1
14:36:38|4205.1
14:36:39|4205.1
14:36:40|4205.1
14:36:41|4205.1
14:36:42|4202.29
14:36:43|4202.29
14:36:44|4202.29
14:36:45|4202.29
14:36:46|4202.29
14:36:47|4202.29
14:36:48|4202.29
14:36:49|4202.29
14:36:50|4202.29
14:36:51|4202.29
14:36:52|4202.29
14:36:53|4202.29
14:36:54|4201.
14:36:55|4201.35
14:36:56|4201.35
14:36:57|4201.35
14:36:58|4202.37
14:36:59|4202.37
14:37:00|4202.37
14:37:01|4202.37
14:37:02|4202.37
14:37:03|4202.37
14:37:04|4202.37
14:37:05|4202.37
14:37:07|4202.37
14:37:07|4202.37
14:37:08|4202.37
14:37:09|4202.37
14:37:11|4202.37
14:37:11|4202.37
14:37:12|4200.14
14:37:13|4200.14
14:37:15|4200.14
14:37:17|4200.14
14:37:19|4200.37
14:37:19|4200.37
14:37:21|4200.37
14:37:22|4200.4
14:37:23|4200.4
14:37:24|4200.4
14:37:25|4200.4
14:37:26|4200.4
14:37:28|4200.4
14:37:29|4200.4
14:37:29|4199.3
14:37:30|4199.3
14:37:32|4199.3
14:37:33|4198.12
14:37:34|4201.57
14:37:35|4201.57
14:37:36|4201.57
14:37:37|4201.57
14:37:38|4201.57
14:37:39|4201.57
14:37:40|4201.57
14:37:41|4201.57
14:37:41|4201.57
14:37:43|4201.57
14:37:44|4201.57
14:37:45|4201.57
14:37:45|4201.57
14:37:47|4201.57
14:37:48|4201.57
14:37:49|4201.57
14:37:50|4201.57
14:37:51|4201.57
14:37:52|4201.57
14:37:53|4201.57
14:37:54|4201.57
14:37:55|4201.57
14:37:56|4201.57
14:37:57|4201.57
14:37:58|4201.57
14:37:59|4201.57
14:38:00|4201.57
14:38:01|4201.57
14:38:02|4201.57
14:38:03|4201.57
14:38:04|4201.57
14:38:05|4201.57
14:38:06|4201.57
14:38:07|4201.57
14:38:08|4201.57
14:38:09|4201.57
14:38:10|4201.57
14:38:11|4201.57
14:38:12|4201.57
14:38:13|4201.57
14:38:14|4199.7
14:38:15|4199.7
14:38:16|4195.62
14:38:18|4196.31
14:38:19|4196.31
14:38:20|4196.31
14:38:22|4196.31
14:38:22|4196.31
14:38:24|4196.31
14:38:25|4196.31
14:38:26|4196.31
14:38:27|4196.31
14:38:28|4197.25
14:38:29|4197.25
14:38:30|4197.25
14:38:31|4197.25
14:38:32|4197.25
14:38:33|4197.25
14:38:34|4197.25
14:38:35|4197.25
14:38:36|4197.25
14:38:37|4197.25
14:38:38|4197.25
14:38:39|4197.25
14:38:40|4197.25
14:38:41|4197.25
14:38:42|4197.25
14:38:43|4197.25
14:38:44|4197.25
14:38:46|4197.25
14:38:46|4197.25
14:38:47|4197.25
14:38:48|4197.25
14:38:49|4197.25
14:38:50|4197.25
14:38:51|4197.25
14:38:52|4197.25
14:38:53|4197.25
14:38:54|4197.25
14:38:55|4197.25
14:38:56|4197.25
14:38:57|4197.25
14:38:58|4197.25
14:38:59|4197.25
14:39:00|4197.25
14:39:01|4200.7
14:39:02|4200.7
14:39:03|4200.7
14:39:04|4200.7
14:39:05|4200.7
14:39:06|4200.7
14:39:08|4200.7
14:39:08|4200.7
14:39:09|4200.7
14:39:10|4200.7
14:39:11|4200.7
14:39:12|4200.7
14:39:13|4200.7
14:39:14|4200.7
14:39:15|4200.7
14:39:17|4200.7
14:39:19|4200.7
14:39:20|4206.52
14:39:21|4206.52
14:39:22|4206.52
14:39:23|4206.52
14:39:24|4206.52
14:39:25|4206.52
14:39:26|4206.52
14:39:28|4206.52
14:39:28|4206.52
14:39:30|4206.52
14:39:31|4206.52
14:39:32|4206.52
14:39:33|4206.52
14:39:35|4206.52
14:39:36|4206.52
14:39:36|4206.52
14:39:38|4206.52
14:39:39|4206.52
14:39:41|4206.52
14:39:41|4206.52
14:39:42|4206.52
14:39:44|4206.52
14:39:45|4206.52
14:39:46|4206.52
14:39:47|4206.52
14:39:47|4206.52
14:39:48|4206.52
14:39:50|4206.52
14:39:50|4206.52
14:39:51|4206.52
14:39:53|4206.52
14:39:54|4206.52
14:39:54|4206.52
14:39:55|4206.52
14:39:56|4205.54
14:39:57|4202.49
14:39:59|4202.49
14:40:00|4202.66
14:40:00|4201.61
14:40:02|4201.61
14:40:02|4201.61
14:40:04|4201.61
14:40:05|4201.61
14:40:05|4201.61
14:40:06|4201.61
14:40:07|4201.61
14:40:08|4201.61
14:40:09|4201.61
14:40:11|4201.61
14:40:11|4201.61
14:40:12|4201.67
14:40:13|4201.67
14:40:14|4201.67
14:40:15|4201.67
14:40:16|4201.67
14:40:18|4201.67
14:40:20|4201.67
14:40:21|4201.67
14:40:22|4201.67
14:40:23|4201.67
14:40:24|4201.67
14:40:25|4201.67
14:40:26|4201.67
14:40:28|4201.67
14:40:28|4201.67
14:40:30|4201.67
14:40:31|4201.67
14:40:32|4201.67
14:40:33|4201.67
14:40:34|4201.67
14:40:35|4201.67
14:40:36|4201.67
14:40:37|4201.67
14:40:38|4201.67
14:40:39|4201.67
14:40:40|4201.67
14:40:41|4201.67
14:40:42|4201.67
14:40:43|4201.67
14:40:44|4201.67
14:40:45|4203.3
14:40:46|4203.3
14:40:47|4203.3
14:40:48|4203.3
14:40:49|4203.3
14:40:50|4203.3
14:40:51|4203.3
14:40:52|4203.3
14:40:53|4203.3
14:40:54|4203.3
14:40:55|4203.3
14:40:56|4203.3
14:40:57|4203.3
14:40:58|4202.63
14:40:59|4203.93
14:41:00|4203.93
14:41:01|4203.93
14:41:02|4203.93
14:41:03|4203.93
14:41:04|4203.93
14:41:05|4203.93
14:41:06|4203.93
14:41:07|4203.93
14:41:08|4203.93
14:41:09|4201.17
14:41:10|4201.17
14:41:11|4201.17
14:41:12|4201.17
14:41:13|4201.17
14:41:14|4201.17
14:41:15|4201.17
14:41:16|4201.17
14:41:17|4198.35
14:41:18|4198.35
14:41:20|4198.35
14:41:22|4198.35
14:41:23|4198.35
14:41:25|4198.35
14:41:26|4198.35
14:41:27|4198.35
14:41:28|4198.35
14:41:29|4198.35
14:41:30|4200.8
14:41:31|4200.8
14:41:32|4201.02
14:41:33|4202.29
14:41:34|4202.29
14:41:35|4202.29
14:41:36|4202.29
14:41:37|4202.29
14:41:38|4202.29
14:41:39|4202.29
14:41:40|4202.29
14:41:41|4202.29
14:41:42|4202.29
14:41:43|4202.29
14:41:44|4202.29
14:41:45|4202.29
14:41:46|4202.29
14:41:47|4202.29
14:41:48|4202.29
14:41:49|4202.29
14:41:50|4202.29
14:41:51|4202.29
14:41:52|4202.29
14:41:53|4202.29
14:41:54|4202.29
14:41:55|4202.29
14:41:56|4202.03
14:41:57|4202.03
14:41:58|4202.03
14:41:59|4200.76
14:42:00|4200.76
14:42:01|4200.76
14:42:02|4200.76
14:42:03|4200.76
14:42:04|4200.76
14:42:05|4200.76
14:42:06|4200.76
14:42:07|4200.76
14:42:08|4200.76
14:42:09|4200.76
14:42:10|4200.76
14:42:11|4200.76
14:42:12|4200.76
14:42:13|4200.76
14:42:14|4200.76
14:42:15|4200.76
14:42:16|4200.76
14:42:17|4197.6
14:42:18|4198.63
14:42:19|4198.63
14:42:21|4199.83
14:42:23|4200.86
14:42:24|4200.86
14:42:25|4200.86
14:42:27|4202.89
14:42:28|4202.89
14:42:29|4202.89
14:42:30|4202.89
14:42:31|4202.89
14:42:32|4202.89
14:42:33|4202.89
14:42:34|4202.89
14:42:35|4202.77
14:42:36|4202.77
14:42:37|4202.77
14:42:38|4202.77
14:42:39|4203.22
14:42:40|4203.22
14:42:41|4203.22
14:42:42|4203.22
14:42:42|4203.22
14:42:44|4203.22
14:42:45|4203.22
14:42:46|4204.67
14:42:47|4204.67
14:42:48|4204.67
14:42:49|4204.67
14:42:49|4204.67
14:42:50|4203.24
14:42:52|4203.24
14:42:53|4203.24
14:42:54|4203.24
14:42:55|4203.24
14:42:56|4203.24
14:42:57|4203.24
14:42:58|4203.24
14:42:59|4203.24
14:43:00|4203.24
14:43:01|4203.24
14:43:02|4203.24
14:43:03|4203.24
14:43:04|4203.24
14:43:05|4203.24
14:43:06|4203.24
14:43:07|4203.24
14:43:08|4203.24
14:43:09|4203.24
14:43:10|4203.24
14:43:11|4203.24
14:43:12|4205.69
14:43:13|4205.69
14:43:14|4205.69
14:43:15|4205.69
14:43:16|4205.69
14:43:17|4205.69
14:43:18|4206.95
14:43:19|4206.95
14:43:20|4206.95
14:43:22|4206.95
14:43:23|4206.95
14:43:24|4206.95
14:43:26|4206.95
14:43:27|4206.31
14:43:28|4206.31
14:43:29|4206.31
14:43:30|4206.31
14:43:32|4206.31
14:43:34|4206.31
14:43:36|4207.63
14:43:36|4207.63
14:43:37|4207.87
14:43:38|4207.87
14:43:39|4210.38
14:43:40|4210.38
14:43:41|4210.38
14:43:42|4210.38
14:43:43|4210.38
14:43:45|4209.16
14:43:45|4209.16
14:43:47|4209.16
14:43:48|4209.16
14:43:48|4209.16
14:43:50|4209.16
14:43:51|4209.16
14:43:52|4209.16
14:43:52|4209.16
14:43:53|4209.16
14:43:54|4208.3
14:43:56|4208.3
14:43:56|4208.3
14:43:58|4208.3
14:43:58|4208.3
14:43:59|4208.3
14:44:01|4208.3
14:44:02|4208.3
14:44:02|4208.3
14:44:04|4208.3
14:44:05|4208.3
14:44:06|4208.3
14:44:06|4208.3
14:44:07|4208.3
14:44:08|4208.3
14:44:10|4208.3
14:44:10|4208.3
14:44:12|4208.3
14:44:12|4208.3
14:44:13|4208.3
14:44:14|4208.3
14:44:15|4208.3
14:44:16|4208.3
14:44:18|4208.3
14:44:18|4208.3
14:44:20|4208.3
14:44:21|4208.3
14:44:23|4208.3
14:44:24|4208.3
14:44:25|4208.3
14:44:27|4208.3
14:44:27|4208.3
14:44:30|4208.3
14:44:31|4209.72
14:44:32|4208.33
14:44:33|4207.35
14:44:34|4207.35
14:44:35|4207.35
14:44:36|4207.35
14:44:37|4207.35
14:44:39|4206.57
14:44:39|4206.57
14:44:40|4206.57
14:44:41|4206.57
14:44:42|4206.57
14:44:43|4206.57
14:44:44|4206.57
14:44:45|4206.57
14:44:46|4206.57
14:44:47|4206.57
14:44:49|4206.99
14:44:50|4206.99
14:44:51|4206.99
14:44:52|4206.99
14:44:53|4206.99
14:44:54|4206.99
14:44:55|4206.99
14:44:57|4206.99
14:44:58|4206.99
14:44:59|4206.99
14:44:59|4206.99
14:45:01|4206.99
14:45:01|4206.99
14:45:03|4206.99
14:45:04|4206.99
14:45:05|4206.99
14:45:06|4206.99
14:45:06|4206.99
14:45:07|4206.99
14:45:09|4206.99
14:45:09|4206.99
14:45:10|4206.99
14:45:12|4206.99
14:45:12|4206.99
14:45:14|4206.99
14:45:15|4206.99
14:45:16|4206.99
14:45:17|4212.85
14:45:17|4212.85
14:45:19|4212.85
14:45:20|4212.85
14:45:20|4212.85
14:45:21|4212.85
14:45:24|4212.85
14:45:24|4212.85
14:45:25|4212.85
14:45:27|4212.4
14:45:28|4212.4
14:45:28|4212.4
14:45:29|4212.4
14:45:31|4212.4
14:45:31|4212.4
14:45:32|4212.4
14:45:33|4213.25
14:45:35|4213.25
14:45:35|4213.25
14:45:36|4213.25
14:45:37|4213.25
14:45:38|4213.25
14:45:39|4213.25
14:45:41|4213.25
14:45:41|4213.25
14:45:42|4213.25
14:45:43|4213.25
14:45:44|4213.25
14:45:45|4213.25
14:45:46|4213.25
14:45:47|4213.25
14:45:48|4213.25
14:45:49|4213.25
14:45:50|4213.25
14:45:51|4213.25
14:45:52|4213.25
14:45:53|4213.25
14:45:54|4213.25
14:45:55|4213.25
14:45:56|4214.89
14:45:57|4214.89
14:45:58|4214.89
14:45:59|4214.89
14:46:00|4216.35
14:46:01|4216.35
14:46:02|4216.35
14:46:03|4216.35
14:46:04|4216.35
14:46:06|4216.35
14:46:06|4216.35
14:46:08|4216.35
14:46:10|4216.35
14:46:10|4216.35
14:46:12|4216.35
14:46:12|4216.35
14:46:13|4216.35
14:46:15|4216.35
14:46:16|4216.35
14:46:18|4216.35
14:46:19|4216.35
14:46:19|4216.35
14:46:20|4216.35
14:46:22|4216.35
14:46:23|4216.35
14:46:24|4216.35
14:46:26|4216.35
14:46:27|4216.35
14:46:28|4216.35
14:46:29|4216.35
14:46:30|4216.35
14:46:31|4216.35
14:46:32|4216.35
14:46:34|4216.35
14:46:35|4216.35
14:46:36|4216.35
14:46:38|4216.35
14:46:39|4216.35
14:46:40|4216.58
14:46:40|4216.58
14:46:41|4216.58
14:46:43|4216.72
14:46:44|4216.72
14:46:45|4216.72
14:46:46|4216.72
14:46:46|4216.72
14:46:48|4216.72
14:46:49|4216.72
14:46:49|4216.72
14:46:51|4216.72
14:46:52|4216.72
14:46:52|4216.72
14:46:53|4216.72
14:46:55|4216.72
14:46:55|4219.46
14:46:56|4220.93
14:46:57|4220.26
14:46:58|4220.26
14:46:59|4220.26
14:47:01|4220.26
14:47:02|4220.26
14:47:02|4220.26
14:47:04|4220.26
14:47:04|4220.26
14:47:05|4220.26
14:47:06|4220.26
14:47:07|4220.26
14:47:08|4220.26
14:47:09|4220.26
14:47:10|4220.26
14:47:11|4220.26
14:47:12|4220.26
14:47:13|4220.26
14:47:14|4220.26
14:47:15|4220.26
14:47:16|4220.26
14:47:17|4220.26
14:47:18|4220.26
14:47:19|4220.26
14:47:20|4220.26
14:47:21|4220.26
14:47:22|4220.26
14:47:25|4217.22
14:47:26|4217.22
14:47:27|4217.22
14:47:28|4217.22
14:47:29|4217.22
14:47:30|4217.22
14:47:31|4217.22
14:47:32|4217.22
14:47:33|4217.22
14:47:34|4217.22
14:47:35|4217.22
14:47:36|4217.22
14:47:37|4217.22
14:47:38|4217.22
14:47:39|4217.22
14:47:40|4217.22
14:47:41|4217.22
14:47:42|4217.22
14:47:43|4217.22
14:47:44|4217.22
14:47:46|4217.22
14:47:46|4217.22
14:47:47|4217.22
14:47:48|4217.22
14:47:49|4217.22
14:47:50|4217.22
14:47:51|4217.22
14:47:52|4217.22
14:47:53|4217.22
14:47:54|4217.22
14:47:56|4217.22
14:47:56|4217.22
14:47:57|4217.22
14:47:59|4217.22
14:48:00|4217.22
14:48:01|4217.22
14:48:02|4217.22
14:48:03|4217.22
14:48:04|4217.22
14:48:05|4217.22
14:48:06|4217.22
14:48:07|4217.22
14:48:08|4217.22
14:48:09|4217.22
14:48:10|4217.22
14:48:11|4217.22
14:48:12|4217.22
14:48:13|4217.22
14:48:14|4217.22
14:48:15|4217.22
14:48:17|4217.22
14:48:18|4217.22
14:48:19|4217.22
14:48:20|4217.22
14:48:21|4217.22
14:48:22|4217.22
14:48:23|4219.18
14:48:24|4219.18
14:48:26|4219.18
14:48:27|4219.18
14:48:28|4219.18
14:48:29|4219.18
14:48:31|4219.18
14:48:32|4219.18
14:48:33|4219.18
14:48:34|4219.18
14:48:35|4219.18
14:48:36|4219.18
14:48:37|4219.18
14:48:38|4219.18
14:48:40|4219.18
14:48:41|4219.18
14:48:43|4219.18
14:48:43|4219.18
14:48:44|4219.18
14:48:45|4219.18
14:48:46|4219.18
14:48:47|4219.18
14:48:48|4219.18
14:48:49|4219.18
14:48:50|4219.18
14:48:51|4219.18
14:48:52|4219.18
14:48:53|4226.67
14:48:54|4226.67
14:48:55|4228.7
14:48:56|4228.7
14:48:57|4233.19
14:48:58|4233.56
14:48:59|4235.
14:49:00|4235.
14:49:01|4236.49
14:49:02|4239.25
14:49:03|4238.25
14:49:04|4239.76
14:49:05|4239.47
14:49:07|4239.27
14:49:08|4242.02
14:49:09|4242.02
14:49:10|4236.44
14:49:11|4229.61
14:49:12|4220.08
14:49:13|4230.06
14:49:14|4230.06
14:49:15|4231.18
14:49:16|4232.89
14:49:18|4229.98
14:49:18|4229.98
14:49:20|4233.66
14:49:20|4233.66
14:49:22|4233.66
14:49:23|4233.66
14:49:24|4233.66
14:49:25|4233.66
14:49:27|4237.13
14:49:27|4237.13
14:49:28|4237.13
14:49:29|4237.13
14:49:31|4237.13
14:49:32|4237.13
14:49:33|4237.13
14:49:35|4237.13
14:49:35|4236.67
14:49:36|4236.67
14:49:37|4240.1
14:49:38|4240.1
14:49:39|4240.64
14:49:40|4240.64
14:49:42|4240.64
14:49:42|4240.64
14:49:43|4242.03
14:49:44|4242.03
14:49:45|4241.06
14:49:46|4239.68
14:49:47|4239.68
14:49:48|4239.68
14:49:49|4239.68
14:49:50|4239.68
14:49:51|4242.42
14:49:52|4242.39
14:49:53|4243.37
14:49:54|4244.89
14:49:55|4242.84
14:49:56|4242.84
14:49:57|4244.02
14:49:58|4244.02
14:49:59|4245.77
14:50:00|4243.74
14:50:01|4243.74
14:50:02|4243.74
14:50:04|4246.27
14:50:05|4246.27
14:50:06|4245.88
14:50:07|4245.88
14:50:08|4248.87
14:50:09|4249.75
14:50:10|4249.75
14:50:11|4249.75
14:50:12|4246.62
14:50:13|4246.62
14:50:14|4250.03
14:50:15|4255.5
14:50:16|4248.72
14:50:17|4252.17
14:50:18|4249.5
14:50:19|4252.94
14:50:20|4253.64
14:50:21|4253.64
14:50:22|4256.12
14:50:23|4256.83
14:50:24|4258.41
14:50:25|4258.14
14:50:26|4264.81
14:50:28|4263.89
14:50:29|4262.25
14:50:31|4263.9
14:50:32|4264.56
14:50:32|4267.4
14:50:34|4264.06
14:50:35|4262.89
14:50:36|4264.03
14:50:37|4264.03
14:50:38|4259.73
14:50:39|4258.68
14:50:40|4258.85
14:50:41|4258.85
14:50:42|4258.5
14:50:43|4258.5
14:50:44|4264.06
14:50:45|4264.66
14:50:46|4264.66
14:50:47|4266.74
14:50:49|4264.93
14:50:49|4264.86
14:50:50|4270.67
14:50:51|4267.26
14:50:52|4264.22
14:50:53|4268.8
14:50:54|4268.8
14:50:55|4268.8
14:50:56|4268.8
14:50:57|4265.33
14:50:58|4265.33
14:50:59|4265.33
14:51:00|4265.33
14:51:02|4266.74
14:51:02|4266.74
14:51:03|4266.74
14:51:04|4266.74
14:51:05|4268.3
14:51:06|4268.3
14:51:07|4271.58
14:51:08|4271.58
14:51:09|4271.58
14:51:10|4271.58
14:51:11|4271.58
14:51:12|4271.58
14:51:13|4271.58
14:51:14|4270.7
14:51:15|4270.43
14:51:16|4270.43
14:51:17|4270.58
14:51:18|4270.58
14:51:19|4273.84
14:51:20|4275.22
14:51:21|4272.27
14:51:22|4272.27
14:51:23|4272.26
14:51:24|4272.26
14:51:25|4272.79
14:51:26|4276.06
14:51:28|4276.06
14:51:29|4276.06
14:51:30|4273.73
14:51:31|4274.54
14:51:32|4277.
14:51:33|4285.
14:51:34|4281.66
14:51:35|4284.98
14:51:36|4282.79
14:51:37|4281.97
14:51:38|4281.96
14:51:39|4283.9
14:51:40|4281.74
14:51:41|4281.74
14:51:42|4281.74
14:51:43|4286.49
14:51:44|4285.1
14:51:45|4284.41
14:51:46|4284.63
14:51:47|4286.09
14:51:48|4286.09
14:51:49|4286.09
14:51:50|4283.26
14:51:51|4287.42
14:51:52|4284.06
14:51:53|4284.06
14:51:54|4284.06
14:51:55|4287.08
14:51:56|4287.25
14:51:57|4287.25
14:51:58|4287.25
14:51:59|4285.72
14:52:00|4285.72
14:52:01|4284.96
14:52:02|4286.68
14:52:03|4288.72
14:52:04|4287.13
14:52:05|4286.41
14:52:06|4285.05
14:52:07|4283.08
14:52:08|4284.03
14:52:09|4283.14
14:52:10|4283.14
14:52:11|4283.13
14:52:12|4282.41
14:52:13|4284.48
14:52:14|4284.48
14:52:15|4287.29
14:52:16|4285.17
14:52:17|4285.92
14:52:18|4287.96
14:52:19|4287.88
14:52:20|4289.03
14:52:21|4289.03
14:52:22|4289.24
14:52:23|4290.34
14:52:24|4290.32
14:52:25|4289.14
14:52:26|4287.14
14:52:27|4287.14
14:52:29|4287.14
14:52:30|4287.14
14:52:31|4286.04
14:52:32|4286.04
14:52:33|4286.76
14:52:35|4288.44
14:52:36|4285.36
14:52:37|4285.36
14:52:38|4285.36
14:52:39|4285.36
14:52:40|4285.36
14:52:41|4290.42
14:52:42|4290.42
14:52:43|4290.42
14:52:44|4290.42
14:52:45|4290.42
14:52:46|4290.42
14:52:47|4288.07
14:52:48|4288.07
14:52:49|4288.07
14:52:50|4288.07
14:52:51|4288.07
14:52:52|4288.07
14:52:53|4288.24
14:52:55|4289.42
14:52:55|4289.42
14:52:56|4289.42
14:52:57|4289.55
14:52:58|4289.59
14:52:59|4288.27
14:53:00|4292.13
14:53:01|4291.58
14:53:02|4291.58
14:53:03|4292.47
14:53:04|4295.09
14:53:05|4293.1
14:53:06|4293.1
14:53:07|4293.1
14:53:09|4292.61
14:53:09|4293.63
14:53:11|4292.33
14:53:11|4297.26
14:53:12|4293.86
14:53:13|4294.33
14:53:14|4294.33
14:53:16|4294.33
14:53:16|4294.33
14:53:17|4294.33
14:53:18|4291.77
14:53:19|4290.06
14:53:20|4293.14
14:53:21|4293.14
14:53:22|4293.57
14:53:23|4293.57
14:53:24|4292.54
14:53:25|4293.14
14:53:26|4292.48
14:53:27|4292.48
14:53:29|4292.48
14:53:31|4292.53
14:53:32|4294.91
14:53:32|4294.91
14:53:34|4294.91
14:53:35|4295.36
14:53:36|4297.08
14:53:37|4298.99
14:53:38|4298.99
14:53:39|4299.99
14:53:41|4296.96
14:53:42|4300.
14:53:44|4299.93
14:53:46|4299.93
14:53:46|4300.
14:53:47|4297.87
14:53:48|4297.87
14:53:49|4297.87
14:53:50|4297.87
14:53:52|4297.87
14:53:52|4296.52
14:53:53|4296.52
14:53:54|4296.52
14:53:55|4296.52
14:53:56|4294.49
14:53:57|4294.49
14:53:58|4294.49
14:53:59|4294.02
14:54:01|4297.67
14:54:02|4297.67
14:54:02|4297.67
14:54:04|4297.67
14:54:04|4297.67
14:54:06|4295.56
14:54:06|4295.56
14:54:07|4295.56
14:54:09|4294.81
14:54:09|4294.81
14:54:11|4297.23
14:54:11|4297.23
14:54:12|4297.23
14:54:13|4296.27
14:54:15|4296.27
14:54:16|4294.75
14:54:17|4292.85
14:54:18|4292.85
14:54:19|4293.78
14:54:20|4294.38
14:54:21|4294.38
14:54:22|4294.38
14:54:23|4294.38
14:54:24|4294.38
14:54:25|4295.84
14:54:26|4296.92
14:54:27|4296.92
14:54:28|4296.92
14:54:30|4296.91
14:54:32|4299.39
14:54:32|4299.39
14:54:34|4299.73
14:54:35|4302.87
14:54:35|4302.87
14:54:36|4302.07
14:54:37|4302.07
14:54:39|4300.8
14:54:41|4300.64
14:54:41|4304.76
14:54:42|4304.76
14:54:43|4304.58
14:54:44|4307.46
14:54:46|4309.65
14:54:47|4309.65
14:54:48|4309.65
14:54:49|4309.65
14:54:49|4307.99
14:54:50|4307.99
14:54:51|4307.99
14:54:52|4307.99
14:54:54|4302.03
14:54:54|4298.
14:54:56|4301.17
14:54:57|4301.17
14:54:58|4303.83
14:54:59|4303.83
14:55:00|4304.61
14:55:01|4303.02
14:55:02|4303.02
14:55:03|4307.16
14:55:04|4307.16
14:55:05|4307.16
14:55:06|4307.16
14:55:07|4303.16
14:55:08|4303.21
14:55:09|4304.78
14:55:10|4304.78
14:55:11|4306.1
14:55:12|4306.1
14:55:13|4306.1
14:55:14|4305.24
14:55:16|4305.24
14:55:17|4305.24
14:55:18|4307.28
14:55:19|4307.28
14:55:20|4307.29
14:55:21|4308.12
14:55:22|4308.12
14:55:23|4308.13
14:55:24|4308.12
14:55:25|4308.12
14:55:26|4304.85
14:55:27|4304.85
14:55:28|4304.85
14:55:29|4301.5
14:55:30|4300.76
14:55:32|4300.76
14:55:33|4300.76
14:55:34|4297.44
14:55:36|4300.34
14:55:37|4302.68
14:55:38|4302.68
14:55:39|4302.68
14:55:40|4303.62
14:55:41|4303.62
14:55:42|4300.74
14:55:43|4301.45
14:55:44|4300.77
14:55:46|4300.23
14:55:46|4300.23
14:55:48|4297.4
14:55:49|4297.4
14:55:50|4292.77
14:55:51|4292.03
14:55:52|4292.03
14:55:53|4292.03
14:55:54|4292.03
14:55:55|4292.03
14:55:56|4292.03
14:55:57|4292.03
14:55:58|4292.03
14:55:59|4293.22
14:56:00|4293.22
14:56:01|4293.2
14:56:02|4296.79
14:56:03|4296.63
14:56:04|4296.66
14:56:05|4297.41
14:56:06|4299.07
14:56:07|4299.07
14:56:08|4299.07
14:56:09|4299.07
14:56:10|4299.07
14:56:11|4301.75
14:56:12|4302.44
14:56:13|4302.44
14:56:14|4300.95
14:56:15|4300.95
14:56:16|4300.95
14:56:17|4300.95
14:56:18|4296.67
14:56:19|4296.67
14:56:20|4296.67
14:56:21|4296.67
14:56:22|4296.51
14:56:23|4296.51
14:56:24|4298.55
14:56:25|4298.55
14:56:26|4298.55
14:56:27|4298.55
14:56:28|4298.14
14:56:29|4301.33
14:56:31|4301.33
14:56:32|4298.73
14:56:34|4296.55
14:56:35|4296.93
14:56:37|4296.93
14:56:38|4296.93
14:56:39|4296.39
14:56:40|4296.39
14:56:41|4296.39
14:56:42|4296.39
14:56:43|4296.39
14:56:44|4295.18
14:56:45|4295.18
14:56:46|4295.18
14:56:47|4299.62
14:56:48|4302.89
14:56:50|4302.89
14:56:51|4303.95
14:56:52|4303.07
14:56:53|4305.57
14:56:54|4307.94
14:56:55|4307.94
14:56:56|4303.93
14:56:57|4304.99
14:56:58|4304.99
14:56:59|4307.03
14:56:59|4307.03
14:57:00|4307.59
14:57:02|4307.59
14:57:03|4308.93
14:57:04|4313.17
14:57:05|4311.38
14:57:06|4311.79
14:57:07|4313.88
14:57:08|4313.88
14:57:09|4315.92
14:57:10|4312.46
14:57:11|4314.93
14:57:12|4312.74
14:57:13|4313.82
14:57:14|4316.29
14:57:15|4316.42
14:57:16|4315.7
14:57:17|4315.7
14:57:18|4314.6
14:57:19|4314.65
14:57:20|4314.65
14:57:21|4315.86
14:57:22|4312.96
14:57:23|4313.85
14:57:24|4313.85
14:57:25|4314.12
14:57:26|4314.12
14:57:27|4313.47
14:57:28|4315.46
14:57:29|4312.37
14:57:30|4312.37
14:57:31|4315.67
14:57:32|4315.67
14:57:34|4313.56
14:57:35|4313.47
14:57:37|4314.77
14:57:38|4314.06
14:57:39|4316.28
14:57:40|4314.52
14:57:41|4314.52
14:57:43|4314.42
14:57:44|4313.45
14:57:45|4309.44
14:57:46|4309.44
14:57:47|4309.44
14:57:48|4313.28
14:57:50|4313.28
14:57:51|4313.02
14:57:52|4313.02
14:57:53|4313.02
14:57:54|4313.02
14:57:55|4313.02
14:57:56|4312.98
14:57:57|4314.9
14:57:58|4314.9
14:57:59|4314.9
14:58:00|4314.9
14:58:01|4314.9
14:58:02|4313.91
14:58:03|4313.91
14:58:04|4313.91
14:58:05|4313.91
14:58:06|4313.91
14:58:07|4313.91
14:58:08|4313.91
14:58:09|4313.91
14:58:10|4313.91
14:58:11|4309.46
14:58:12|4312.34
14:58:13|4312.34
14:58:14|4312.34
14:58:15|4312.34
14:58:16|4312.34
14:58:17|4311.93
14:58:18|4311.81
14:58:19|4311.81
14:58:20|4311.81
14:58:21|4311.81
14:58:22|4311.81
14:58:23|4313.16
14:58:24|4313.16
14:58:25|4313.17
14:58:26|4313.17
14:58:27|4313.17
14:58:28|4317.16
14:58:29|4315.97
14:58:30|4315.97
14:58:31|4315.97
14:58:32|4315.7
14:58:33|4315.7
14:58:35|4315.79
14:58:36|4315.79
14:58:38|4315.79
14:58:39|4316.01
14:58:40|4316.01
14:58:41|4316.01
14:58:43|4316.01
14:58:44|4315.79
14:58:44|4316.02
14:58:46|4313.78
14:58:46|4313.79
14:58:48|4313.79
14:58:48|4313.79
14:58:50|4313.79
14:58:50|4313.79
14:58:52|4313.79
14:58:53|4313.79
14:58:53|4313.79
14:58:55|4315.47
14:58:55|4312.86
14:58:56|4312.91
14:58:57|4310.86
14:58:59|4310.86
14:58:59|4310.86
14:59:01|4310.86
14:59:01|4311.26
14:59:02|4311.26
14:59:04|4313.71
14:59:04|4314.61
14:59:05|4314.61
14:59:06|4314.61
14:59:08|4314.61
14:59:09|4314.61
14:59:09|4315.53
14:59:10|4315.34
14:59:11|4315.34
14:59:12|4315.61
14:59:13|4315.61
14:59:14|4315.61
14:59:15|4316.95
14:59:16|4316.95
14:59:17|4316.95
14:59:18|4313.86
14:59:20|4313.86
14:59:21|4313.86
14:59:22|4315.58
14:59:23|4314.17
14:59:23|4317.21
14:59:25|4317.21
14:59:26|4319.
14:59:27|4319.
14:59:28|4318.45
14:59:29|4319.
14:59:30|4319.
14:59:31|4320.23
14:59:32|4320.23
14:59:34|4316.78
14:59:35|4316.21
14:59:36|4316.44
14:59:37|4315.58
14:59:38|4314.08
14:59:40|4314.08
14:59:41|4317.18
14:59:42|4317.18
14:59:43|4317.18
14:59:44|4317.18
14:59:44|4317.18
14:59:46|4317.18
14:59:47|4315.56
14:59:48|4315.56
14:59:50|4315.56
14:59:50|4315.85
14:59:51|4315.85
14:59:52|4315.85
14:59:54|4315.85
14:59:54|4315.85
14:59:56|4315.85
14:59:56|4312.05
14:59:58|4312.05
14:59:58|4312.05
15:00:00|4312.58
15:00:01|4310.91
15:00:01|4310.91
15:00:02|4310.91
15:00:03|4319.03
15:00:05|4318.97
15:00:06|4319.81
15:00:08|4319.82
15:00:08|4319.82
15:00:09|4319.82
15:00:10|4323.06
15:00:11|4323.07
15:00:12|4320.61
15:00:13|4323.57
15:00:14|4320.61
15:00:16|4322.23
15:00:17|4325.46
15:00:18|4322.11
15:00:19|4322.11
15:00:20|4321.46
15:00:21|4321.46
15:00:22|4321.46
15:00:23|4318.72
15:00:24|4317.1
15:00:25|4317.1
15:00:26|4317.1
15:00:27|4317.1
15:00:28|4312.74
15:00:29|4312.74
15:00:30|4314.01
15:00:31|4316.94
15:00:32|4316.72
15:00:33|4316.72
15:00:34|4322.44
15:00:36|4322.44
15:00:37|4322.44
15:00:38|4322.44
15:00:39|4315.34
15:00:40|4315.34
15:00:41|4312.84
15:00:42|4312.84
15:00:43|4312.84
15:00:44|4312.84
15:00:45|4312.84
15:00:46|4312.84
15:00:47|4315.69
15:00:48|4317.28
15:00:49|4316.26
15:00:50|4316.26
15:00:51|4316.26
15:00:52|4319.25
15:00:53|4319.03
15:00:54|4318.39
15:00:55|4318.39
15:00:56|4318.39
15:00:57|4321.05
15:00:58|4320.94
15:00:59|4320.94
15:01:00|4320.94
15:01:01|4321.74
15:01:02|4321.74
15:01:04|4321.74
15:01:05|4317.7
15:01:06|4321.77
15:01:07|4321.77
15:01:08|4319.2
15:01:09|4319.2
15:01:09|4319.2
15:01:11|4317.69
15:01:11|4317.69
15:01:13|4317.69
15:01:14|4318.07
15:01:15|4313.98
15:01:15|4313.98
15:01:16|4314.93
15:01:17|4313.79
15:01:18|4313.79
15:01:20|4312.32
15:01:20|4313.2
15:01:21|4309.99
15:01:23|4309.99
15:01:23|4312.67
15:01:25|4312.67
15:01:26|4312.67
15:01:27|4312.67
15:01:27|4312.67
15:01:29|4312.67
15:01:30|4315.11
15:01:30|4315.11
15:01:32|4316.61
15:01:32|4316.61
15:01:33|4311.48
15:01:35|4310.28
15:01:37|4310.28
15:01:38|4307.96
15:01:40|4307.69
15:01:40|4305.25
15:01:42|4304.33
15:01:44|4311.36
15:01:44|4310.67
15:01:46|4312.32
15:01:47|4312.32
15:01:48|4312.32
15:01:49|4310.19
15:01:50|4310.19
15:01:51|4311.78
15:01:52|4314.98
15:01:53|4313.39
15:01:54|4314.55
15:01:55|4314.55
15:01:55|4314.55
15:01:57|4314.55
15:01:58|4315.37
15:01:59|4315.37
15:02:00|4315.37
15:02:00|4315.37
15:02:02|4317.75
15:02:03|4317.75
15:02:04|4317.75
15:02:04|4317.75
15:02:06|4314.29
15:02:07|4314.29
15:02:07|4314.29
15:02:09|4314.29
15:02:09|4309.26
15:02:11|4309.26
15:02:11|4309.26
15:02:12|4309.26
15:02:14|4309.26
15:02:16|4309.26
15:02:16|4309.26
15:02:17|4309.26
15:02:18|4309.26
15:02:19|4309.26
15:02:20|4309.26
15:02:22|4309.26
15:02:22|4309.26
15:02:23|4309.26
15:02:24|4309.26
15:02:25|4305.19
15:02:26|4305.19
15:02:27|4305.19
15:02:28|4305.19
15:02:29|4305.19
15:02:30|4305.19
15:02:31|4305.19
15:02:32|4305.19
15:02:33|4305.19
15:02:34|4305.19
15:02:35|4305.19
15:02:37|4305.19
15:02:38|4305.19
15:02:39|4305.19
15:02:41|4306.18
15:02:41|4306.18
15:02:43|4306.18
15:02:45|4309.96
15:02:45|4309.96
15:02:47|4309.96
15:02:48|4309.96
15:02:49|4309.96
15:02:51|4304.65
15:02:52|4304.65
15:02:52|4304.65
15:02:53|4304.65
15:02:54|4304.65
15:02:55|4304.65
15:02:56|4304.65
15:02:58|4304.65
15:02:59|4313.91
15:03:00|4314.2
15:03:02|4312.56
15:03:02|4315.12
15:03:03|4315.12
15:03:05|4315.12
15:03:06|4315.12
15:03:06|4315.12
15:03:07|4315.12
15:03:08|4315.12
15:03:09|4315.25
15:03:11|4315.25
15:03:12|4315.25
15:03:12|4315.25
15:03:14|4315.25
15:03:14|4315.25
15:03:15|4313.37
15:03:17|4313.37
15:03:17|4313.37
15:03:19|4315.37
15:03:20|4315.37
15:03:20|4315.37
15:03:21|4316.54
15:03:23|4316.54
15:03:23|4316.54
15:03:24|4316.54
15:03:25|4316.54
15:03:27|4316.54
15:03:28|4313.21
15:03:28|4313.21
15:03:29|4313.21
15:03:31|4313.21
15:03:31|4313.21
15:03:32|4313.21
15:03:33|4313.21
15:03:34|4313.21
15:03:35|4313.21
15:03:36|4310.77
15:03:37|4310.77
15:03:39|4313.38
15:03:40|4313.38
15:03:42|4313.38
15:03:43|4313.38
15:03:43|4313.38
15:03:44|4313.38
15:03:45|4312.27
15:03:46|4312.27
15:03:47|4306.87
15:03:48|4304.25
15:03:50|4306.36
15:03:50|4306.36
15:03:52|4306.36
15:03:53|4306.36
15:03:53|4306.36
15:03:55|4306.36
15:03:55|4306.36
15:03:56|4306.36
15:03:57|4306.36
15:03:58|4306.36
15:03:59|4306.36
15:04:00|4306.36
15:04:01|4306.36
15:04:02|4306.36
15:04:03|4306.36
15:04:04|4306.36
15:04:05|4306.36
15:04:06|4306.36
15:04:08|4306.36
15:04:09|4306.36
15:04:10|4306.36
15:04:11|4306.36
15:04:12|4306.36
15:04:13|4306.36
15:04:14|4306.36
15:04:15|4306.36
15:04:16|4306.36
15:04:17|4306.36
15:04:18|4308.04
15:04:19|4308.04
15:04:20|4308.04
15:04:21|4308.97
15:04:22|4308.97
15:04:23|4312.08
15:04:24|4312.08
15:04:25|4310.21
15:04:26|4311.23
15:04:27|4311.23
15:04:28|4311.23
15:04:29|4311.23
15:04:30|4311.23
15:04:31|4311.23
15:04:32|4311.23
15:04:33|4311.23
15:04:34|4311.23
15:04:35|4311.23
15:04:36|4311.23
15:04:37|4311.23
15:04:38|4311.23
15:04:40|4311.23
15:04:42|4308.29
15:04:43|4308.29
15:04:44|4308.29
15:04:45|4310.65
15:04:47|4310.65
15:04:47|4310.65
15:04:49|4310.65
15:04:49|4308.23
15:04:51|4308.23
15:04:52|4306.24
15:04:53|4306.24
15:04:54|4309.66
15:04:55|4307.74
15:04:57|4308.45
15:04:58|4308.45
15:04:59|4308.45
15:04:59|4308.45
15:05:00|4308.45
15:05:02|4308.45
15:05:02|4307.95
15:05:04|4307.95
15:05:05|4310.
15:05:05|4310.
15:05:07|4310.
15:05:08|4311.16
15:05:10|4311.16
15:05:11|4311.16
15:05:12|4311.16
15:05:13|4311.16
15:05:14|4307.93
15:05:15|4307.93
15:05:16|4307.93
15:05:17|4307.93
15:05:18|4307.93
15:05:19|4307.93
15:05:20|4308.96
15:05:21|4308.96
15:05:22|4308.96
15:05:23|4308.96
15:05:24|4308.96
15:05:25|4308.96
15:05:26|4308.96
15:05:27|4308.96
15:05:28|4308.96
15:05:29|4308.96
15:05:30|4308.96
15:05:31|4308.96
15:05:32|4308.96
15:05:33|4308.96
15:05:34|4308.96
15:05:35|4308.96
15:05:36|4311.24
15:05:37|4310.09
15:05:38|4310.09
15:05:40|4310.09
15:05:42|4310.09
15:05:44|4309.21
15:05:44|4309.21
15:05:46|4309.21
15:05:47|4309.39
15:05:48|4310.73
15:05:49|4309.39
15:05:51|4309.39
15:05:52|4307.57
15:05:52|4308.03
15:05:54|4308.03
15:05:54|4308.03
15:05:56|4308.03
15:05:57|4308.7
15:05:57|4310.09
15:05:59|4310.09
15:05:59|4309.8
15:06:01|4309.8
15:06:01|4309.33
15:06:03|4309.33
15:06:04|4309.33
15:06:05|4311.17
15:06:05|4311.17
15:06:08|4311.17
15:06:08|4311.17
15:06:09|4311.17
15:06:10|4311.17
15:06:11|4311.17
15:06:12|4311.17
15:06:13|4311.17
15:06:14|4311.17
15:06:15|4311.17
15:06:16|4308.62
15:06:17|4308.62
15:06:18|4308.62
15:06:19|4308.62
15:06:20|4308.62
15:06:21|4308.62
15:06:23|4308.62
15:06:24|4308.62
15:06:25|4308.62
15:06:26|4308.62
15:06:27|4308.62
15:06:28|4308.62
15:06:29|4308.62
15:06:30|4308.62
15:06:31|4308.62
15:06:32|4308.62
15:06:33|4308.62
15:06:34|4308.62
15:06:35|4308.62
15:06:36|4308.62
15:06:37|4309.75
15:06:38|4309.75
15:06:39|4309.75
15:06:40|4309.75
15:06:41|4309.75
15:06:43|4310.3
15:06:45|4310.3
15:06:45|4310.3
15:06:46|4309.6
15:06:48|4309.6
15:06:49|4309.6
15:06:50|4309.6
15:06:51|4312.41
15:06:52|4312.41
15:06:53|4312.41
15:06:54|4309.42
15:06:55|4309.42
15:06:56|4309.42
15:06:57|4309.42
15:06:58|4309.42
15:06:59|4309.42
15:07:00|4309.42
15:07:01|4309.42
15:07:02|4309.42
15:07:03|4309.42
15:07:04|4309.42
15:07:05|4309.42
15:07:06|4309.42
15:07:07|4309.42
15:07:08|4309.42
15:07:09|4309.42
15:07:10|4309.42
15:07:11|4309.42
15:07:12|4309.42
15:07:13|4309.42
15:07:14|4309.42
15:07:15|4309.42
15:07:16|4309.42
15:07:17|4316.39
15:07:18|4316.39
15:07:19|4316.39
15:07:20|4316.39
15:07:21|4316.39
15:07:22|4316.39
15:07:23|4316.39
15:07:24|4315.
15:07:25|4314.51
15:07:26|4314.51
15:07:27|4312.4
15:07:28|4312.4
15:07:29|4312.4
15:07:30|4312.4
15:07:31|4312.4
15:07:32|4312.4
15:07:33|4310.6
15:07:34|4309.62
15:07:35|4309.62
15:07:36|4309.62
15:07:37|4309.62
15:07:38|4309.62
15:07:39|4311.54
15:07:40|4311.54
15:07:41|4311.54
15:07:43|4311.54
15:07:44|4311.54
15:07:45|4311.54
15:07:46|4311.54
15:07:48|4311.54
15:07:48|4311.54
15:07:50|4311.54
15:07:51|4311.54
15:07:52|4311.54
15:07:53|4315.24
15:07:53|4315.15
15:07:55|4315.72
15:07:56|4315.72
15:07:58|4315.77
15:07:58|4315.77
15:08:00|4315.77
15:08:01|4315.77
15:08:01|4315.77
15:08:03|4315.77
15:08:03|4315.77
15:08:04|4315.77
15:08:06|4315.77
15:08:07|4318.
15:08:08|4318.
15:08:09|4318.93
15:08:11|4318.41
15:08:11|4318.41
15:08:13|4320.47
15:08:14|4320.47
15:08:14|4320.47
15:08:16|4320.47
15:08:16|4317.53
15:08:17|4317.53
15:08:19|4317.53
15:08:20|4317.53
15:08:21|4317.53
15:08:22|4317.53
15:08:22|4319.05
15:08:24|4319.05
15:08:25|4319.05
15:08:26|4319.05
15:08:27|4319.85
15:08:28|4319.85
15:08:30|4319.23
15:08:30|4317.5
15:08:31|4317.5
15:08:32|4317.5
15:08:34|4317.5
15:08:35|4317.5
15:08:36|4317.5
15:08:36|4317.5
15:08:37|4317.5
15:08:39|4317.5
15:08:39|4317.5
15:08:40|4317.5
15:08:41|4317.5
15:08:43|4317.5
15:08:44|4317.5
15:08:45|4317.06
15:08:45|4317.06
15:08:48|4317.5
15:08:49|4319.75
15:08:50|4319.75
15:08:50|4319.75
15:08:51|4319.75
15:08:53|4317.01
15:08:54|4317.01
15:08:56|4317.01
15:08:57|4317.01
15:08:58|4317.01
15:08:59|4317.01
15:09:00|4317.01
15:09:01|4316.59
15:09:02|4316.59
15:09:03|4316.59
15:09:04|4316.59
15:09:05|4316.59
15:09:06|4316.59
15:09:07|4315.39
15:09:08|4315.39
15:09:10|4315.39
15:09:11|4315.39
15:09:12|4315.39
15:09:13|4315.39
15:09:14|4315.39
15:09:15|4315.39
15:09:16|4315.39
15:09:16|4315.39
15:09:17|4315.39
15:09:19|4315.38
15:09:20|4315.38
15:09:21|4315.38
15:09:22|4314.14
15:09:23|4315.85
15:09:24|4315.85
15:09:24|4312.97
15:09:26|4312.97
15:09:27|4314.26
15:09:28|4314.26
15:09:29|4314.26
15:09:29|4315.72
15:09:31|4315.72
15:09:32|4315.72
15:09:33|4315.72
15:09:34|4315.72
15:09:34|4317.58
15:09:36|4317.58
15:09:36|4317.58
15:09:37|4317.58
15:09:38|4317.58
15:09:40|4317.58
15:09:41|4317.58
15:09:41|4317.58
15:09:43|4317.58
15:09:45|4317.58
15:09:46|4317.58
15:09:48|4317.02
15:09:50|4317.02
15:09:50|4317.02
15:09:51|4317.02
15:09:53|4317.02
15:09:54|4317.02
15:09:54|4319.95
15:09:56|4319.34
15:09:56|4319.34
15:09:57|4319.34
15:09:59|4319.34
15:09:59|4321.42
15:10:00|4321.19
15:10:01|4321.19
15:10:04|4321.19
15:10:04|4321.19
15:10:05|4321.19
15:10:07|4321.19
15:10:08|4321.19
15:10:09|4321.19
15:10:10|4321.19
15:10:11|4321.19
15:10:12|4321.19
15:10:13|4321.19
15:10:14|4322.17
15:10:15|4322.17
15:10:16|4321.28
15:10:17|4321.28
15:10:18|4321.28
15:10:19|4321.28
15:10:20|4321.28
15:10:21|4321.28
15:10:22|4321.28
15:10:23|4321.28
15:10:24|4321.28
15:10:25|4317.54
15:10:26|4317.54
15:10:27|4317.54
15:10:28|4317.54
15:10:29|4317.54
15:10:30|4317.54
15:10:31|4317.54
15:10:32|4317.54
15:10:33|4317.54
15:10:34|4317.54
15:10:35|4317.54
15:10:36|4317.54
15:10:37|4317.54
15:10:38|4317.54
15:10:39|4317.54
15:10:40|4317.54
15:10:41|4317.54
15:10:43|4317.54
15:10:43|4320.53
15:10:46|4322.56
15:10:46|4320.85
15:10:48|4320.85
15:10:50|4320.85
15:10:51|4320.85
15:10:53|4320.85
15:10:54|4320.85
15:10:55|4320.85
15:10:56|4320.85
15:10:57|4320.85
15:10:58|4324.43
15:10:59|4324.43
15:11:00|4324.43
15:11:02|4324.43
15:11:02|4324.43
15:11:03|4326.
15:11:04|4326.53
15:11:05|4326.53
15:11:06|4325.38
15:11:07|4325.37
15:11:08|4325.37
15:11:09|4325.37
15:11:10|4325.37
15:11:11|4326.57
15:11:12|4328.08
15:11:13|4328.08
15:11:14|4326.45
15:11:15|4326.45
15:11:16|4326.67
15:11:17|4328.97
15:11:18|4328.97
15:11:19|4328.97
15:11:20|4328.97
15:11:21|4327.3
15:11:22|4327.3
15:11:23|4328.03
15:11:24|4327.18
15:11:25|4327.18
15:11:26|4327.18
15:11:27|4329.4
15:11:29|4327.25
15:11:29|4327.56
15:11:31|4327.56
15:11:31|4326.13
15:11:32|4324.73
15:11:33|4325.57
15:11:34|4325.57
15:11:35|4325.57
15:11:36|4322.44
15:11:37|4322.44
15:11:38|4322.44
15:11:39|4321.63
15:11:40|4324.41
15:11:41|4324.41
15:11:42|4324.41
15:11:43|4324.41
15:11:44|4324.41
15:11:46|4324.41
15:11:48|4324.41
15:11:50|4324.41
15:11:50|4324.41
15:11:52|4324.41
15:11:53|4327.85
15:11:54|4327.85
15:11:55|4327.85
15:11:56|4327.85
15:11:57|4324.57
15:11:58|4324.57
15:11:59|4324.57
15:12:00|4324.57
15:12:01|4324.57
15:12:02|4324.57
15:12:03|4324.57
15:12:04|4324.57
15:12:05|4324.57
15:12:06|4322.51
15:12:07|4322.51
15:12:08|4322.51
15:12:09|4322.51
15:12:10|4322.51
15:12:11|4322.51
15:12:12|4322.51
15:12:13|4322.51
15:12:14|4321.88
15:12:15|4321.88
15:12:16|4321.88
15:12:17|4321.88
15:12:18|4321.88
15:12:19|4321.88
15:12:20|4321.88
15:12:21|4321.88
15:12:22|4321.88
15:12:23|4321.88
15:12:24|4321.88
15:12:25|4321.88
15:12:26|4321.88
15:12:27|4321.88
15:12:28|4321.88
15:12:29|4321.88
15:12:30|4321.88
15:12:31|4321.59
15:12:33|4321.59
15:12:33|4321.59
15:12:35|4321.59
15:12:36|4321.59
15:12:37|4321.59
15:12:38|4321.59
15:12:39|4321.59
15:12:39|4321.59
15:12:40|4321.59
15:12:42|4321.59
15:12:43|4321.59
15:12:44|4321.59
15:12:45|4321.59
15:12:47|4321.59
15:12:48|4321.59
15:12:50|4321.59
15:12:52|4321.59
15:12:54|4321.59
15:12:54|4321.86
15:12:56|4321.86
15:12:57|4321.86
15:12:58|4321.86
15:12:59|4319.75
15:13:00|4319.75
15:13:01|4319.12
15:13:01|4319.12
15:13:03|4319.12
15:13:03|4318.97
15:13:04|4318.97
15:13:06|4318.97
15:13:06|4318.97
15:13:08|4318.97
15:13:09|4317.86
15:13:11|4317.86
15:13:11|4317.86
15:13:12|4317.86
15:13:13|4317.86
15:13:14|4317.86
15:13:15|4317.86
15:13:16|4317.86
15:13:17|4319.96
15:13:18|4319.96
15:13:19|4320.71
15:13:20|4321.79
15:13:21|4321.79
15:13:22|4321.79
15:13:23|4321.79
15:13:24|4321.79
15:13:25|4321.79
15:13:26|4321.79
15:13:27|4321.79
15:13:28|4321.79
15:13:30|4321.79
15:13:30|4321.79
15:13:31|4321.79
15:13:32|4321.79
15:13:33|4321.79
15:13:34|4321.79
15:13:35|4321.79
15:13:36|4321.79
15:13:37|4321.79
15:13:38|4321.79
15:13:39|4321.79
15:13:40|4321.79
15:13:41|4321.79
15:13:42|4321.79
15:13:43|4321.79
15:13:44|4319.01
15:13:45|4319.01
15:13:47|4319.01
15:13:48|4319.01
15:13:50|4319.01
15:13:51|4319.01
15:13:52|4317.03
15:13:53|4317.03
15:13:54|4317.03
15:13:55|4317.03
15:13:56|4317.03
15:13:57|4317.03
15:13:58|4313.99
15:13:59|4313.09
15:14:00|4313.4
15:14:01|4313.4
15:14:02|4313.4
15:14:03|4313.4
15:14:04|4313.69
15:14:05|4313.69
15:14:06|4313.69
15:14:07|4313.69
15:14:08|4313.69
15:14:10|4313.69
15:14:11|4313.69
15:14:12|4313.69
15:14:13|4313.69
15:14:14|4313.69
15:14:14|4309.51
15:14:17|4308.48
15:14:17|4308.44
15:14:18|4308.44
15:14:20|4308.44
15:14:20|4308.44
15:14:22|4305.21
15:14:22|4305.21
15:14:23|4305.21
15:14:24|4305.21
15:14:26|4305.21
15:14:26|4305.21
15:14:28|4303.23
15:14:29|4303.23
15:14:29|4303.23
15:14:30|4302.32
15:14:32|4302.32
15:14:33|4303.44
15:14:34|4303.44
15:14:34|4303.44
15:14:36|4303.44
15:14:36|4303.44
15:14:38|4303.44
15:14:39|4301.51
15:14:40|4301.51
15:14:41|4301.51
15:14:42|4300.37
15:14:43|4300.46
15:14:44|4300.46
15:14:45|4300.46
15:14:46|4301.96
15:14:47|4302.78
15:14:47|4302.78
15:14:48|4302.78
15:14:50|4302.36
15:14:50|4302.36
15:14:52|4302.36
15:14:53|4302.36
15:14:54|4302.36
15:14:55|4302.36
15:14:55|4302.36
15:14:56|4302.36
15:14:57|4302.36
15:14:59|4302.36
15:15:00|4302.36
15:15:01|4303.47
15:15:02|4303.47
15:15:03|4303.47
15:15:04|4303.47
15:15:05|4303.47
15:15:06|4303.47
15:15:08|4303.47
15:15:09|4304.42
15:15:11|4304.42
15:15:13|4304.42
15:15:14|4304.42
15:15:15|4304.42
15:15:17|4304.42
15:15:17|4304.42
15:15:18|4304.42
15:15:20|4311.45
15:15:20|4311.45
15:15:21|4311.45
15:15:24|4311.45
15:15:24|4311.45
15:15:25|4314.43
15:15:26|4314.43
15:15:27|4314.43
15:15:28|4314.43
15:15:29|4314.21
15:15:30|4314.21
15:15:31|4314.21
15:15:32|4314.21
15:15:33|4314.21
15:15:34|4314.21
15:15:35|4314.21
15:15:36|4314.21
15:15:37|4314.21
15:15:38|4314.21
15:15:39|4316.14
15:15:40|4316.62
15:15:41|4316.62
15:15:42|4316.62
15:15:43|4316.62
15:15:44|4316.62
15:15:45|4316.62
15:15:46|4316.62
15:15:47|4316.62
15:15:48|4316.62
15:15:49|4316.62
15:15:50|4311.62
15:15:52|4311.62
15:15:53|4311.62
15:15:54|4311.62
15:15:55|4311.62
15:15:56|4315.28
15:15:57|4312.98
15:15:58|4312.27
15:15:59|4312.27
15:16:00|4312.27
15:16:01|4312.27
15:16:02|4312.27
15:16:03|4312.27
15:16:04|4312.27
15:16:05|4312.27
15:16:06|4314.02
15:16:08|4314.02
15:16:10|4314.02
15:16:10|4314.02
15:16:11|4314.02
15:16:12|4314.02
15:16:14|4314.02
15:16:14|4311.27
15:16:15|4311.27
15:16:16|4311.23
15:16:17|4307.2
15:16:18|4307.2
15:16:20|4307.2
15:16:20|4307.2
15:16:22|4307.2
15:16:23|4307.2
15:16:24|4307.2
15:16:24|4307.2
15:16:25|4307.2
15:16:26|4307.2
15:16:27|4307.2
15:16:28|4307.2
15:16:29|4307.2
15:16:30|4305.63
15:16:31|4305.63
15:16:33|4305.63
15:16:33|4304.96
15:16:35|4302.78
15:16:36|4300.78
15:16:37|4300.89
15:16:38|4300.89
15:16:39|4300.89
15:16:40|4300.89
15:16:41|4300.89
15:16:43|4303.95
15:16:44|4303.95
15:16:45|4303.95
15:16:46|4303.95
15:16:47|4303.95
15:16:48|4303.95
15:16:49|4303.95
15:16:50|4303.95
15:16:51|4303.95
15:16:52|4305.08
15:16:53|4305.08
15:16:54|4305.23
15:16:55|4305.23
15:16:56|4305.23
15:16:57|4305.23
15:16:58|4305.23
15:16:59|4305.23
15:17:01|4305.23
15:17:02|4305.23
15:17:02|4305.23
15:17:03|4305.23
15:17:04|4305.23
15:17:05|4305.23
15:17:07|4305.23
15:17:08|4305.23
15:17:08|4305.23
15:17:09|4305.23
15:17:10|4305.23
15:17:13|4305.23
15:17:14|4305.23
15:17:15|4305.23
15:17:16|4306.13
15:17:17|4306.13
15:17:18|4306.13
15:17:19|4306.13
15:17:20|4302.76
15:17:21|4302.76
15:17:22|4302.76
15:17:23|4302.76
15:17:24|4302.76
15:17:25|4302.76
15:17:26|4301.46
15:17:27|4301.46
15:17:28|4301.46
15:17:29|4301.46
15:17:31|4301.46
15:17:31|4301.46
15:17:33|4301.46
15:17:34|4301.46
15:17:35|4301.46
15:17:36|4301.46
15:17:37|4301.46
15:17:38|4301.46
15:17:39|4301.46
15:17:40|4301.46
15:17:41|4300.73
15:17:42|4300.73
15:17:43|4300.73
15:17:44|4300.73
15:17:46|4298.75
15:17:46|4298.75
15:17:48|4298.75
15:17:48|4298.75
15:17:49|4298.75
15:17:51|4298.75
15:17:51|4298.75
15:17:53|4298.27
15:17:53|4298.27
15:17:54|4298.27
15:17:55|4295.76
15:17:56|4295.76
15:17:57|4295.76
15:17:58|4295.76
15:18:01|4296.47
15:18:01|4296.47
15:18:02|4296.47
15:18:03|4296.47
15:18:05|4296.47
15:18:06|4296.47
15:18:08|4296.47
15:18:10|4297.36
15:18:10|4297.36
15:18:12|4297.36
15:18:13|4297.36
15:18:14|4297.36
15:18:15|4297.36
15:18:16|4299.14
15:18:17|4299.14
15:18:18|4299.14
15:18:19|4299.14
15:18:21|4299.14
15:18:22|4299.14
15:18:23|4299.14
15:18:24|4299.14
15:18:24|4299.14
15:18:25|4299.14
15:18:27|4299.14
15:18:28|4299.14
15:18:29|4299.14
15:18:31|4298.32
15:18:31|4298.32
15:18:32|4298.32
15:18:33|4298.32
15:18:35|4298.32
15:18:36|4298.32
15:18:37|4298.32
15:18:38|4298.32
15:18:38|4298.32
15:18:40|4297.93
15:18:41|4297.93
15:18:42|4295.97
15:18:43|4295.97
15:18:44|4295.42
15:18:44|4295.42
15:18:45|4295.42
15:18:47|4295.82
15:18:48|4295.82
15:18:49|4295.88
15:18:50|4295.88
15:18:50|4295.88
15:18:51|4295.31
15:18:52|4295.31
15:18:53|4295.31
15:18:54|4292.11
15:18:56|4292.11
15:18:56|4291.9
15:18:57|4291.9
15:18:58|4291.9
15:19:00|4292.97
15:19:01|4292.97
15:19:02|4292.97
15:19:03|4294.56
15:19:04|4294.56
15:19:05|4294.56
15:19:06|4294.56
15:19:08|4290.
15:19:09|4291.25
15:19:10|4291.25
15:19:11|4291.25
15:19:12|4291.25
15:19:13|4292.34
15:19:14|4292.34
15:19:16|4292.34
15:19:17|4292.34
15:19:17|4290.14
15:19:18|4291.56
15:19:19|4291.56
15:19:22|4292.17
15:19:22|4292.17
15:19:23|4291.5
15:19:24|4293.76
15:19:26|4293.76
15:19:26|4294.76
15:19:27|4296.82
15:19:29|4296.82
15:19:29|4296.11
15:19:31|4296.11
15:19:32|4293.22
15:19:32|4293.22
15:19:33|4293.22
15:19:34|4293.22
15:19:35|4293.22
15:19:36|4293.22
15:19:37|4293.22
15:19:39|4292.72
15:19:39|4292.46
15:19:40|4292.46
15:19:41|4292.46
15:19:42|4292.46
15:19:44|4292.46
15:19:45|4292.46
15:19:46|4292.46
15:19:48|4292.46
15:19:49|4295.57
15:19:50|4295.57
15:19:51|4295.57
15:19:52|4295.57
15:19:53|4295.57
15:19:54|4295.57
15:19:55|4294.18
15:19:56|4294.18
15:19:57|4294.18
15:19:58|4294.18
15:19:59|4294.18
15:20:00|4292.25
15:20:01|4292.25
15:20:03|4292.25
15:20:05|4292.25
15:20:05|4292.25
15:20:06|4292.25
15:20:08|4292.25
15:20:09|4292.25
15:20:10|4292.25
15:20:11|4292.06
15:20:12|4292.06
15:20:13|4292.06
15:20:14|4292.06
15:20:15|4290.87
15:20:16|4290.87
15:20:17|4290.87
15:20:18|4290.87
15:20:19|4290.87
15:20:21|4290.87
15:20:23|4288.5
15:20:24|4288.5
15:20:25|4287.48
15:20:26|4287.48
15:20:27|4287.48
15:20:28|4287.79
15:20:29|4287.79
15:20:30|4287.79
15:20:31|4287.79
15:20:32|4285.16
15:20:33|4285.16
15:20:34|4285.16
15:20:35|4285.16
15:20:36|4287.08
15:20:37|4287.08
15:20:38|4287.08
15:20:39|4290.05
15:20:41|4290.05
15:20:41|4289.61
15:20:42|4289.61
15:20:44|4289.61
15:20:44|4289.61
15:20:45|4289.61
15:20:46|4288.7
15:20:47|4288.7
15:20:48|4288.7
15:20:49|4288.7
15:20:50|4288.7
15:20:51|4286.48
15:20:53|4286.48
15:20:53|4290.88
15:20:55|4290.88
15:20:55|4290.88
15:20:57|4290.88
15:20:58|4290.88
15:20:59|4290.88
15:21:00|4290.88
15:21:01|4290.88
15:21:02|4290.88
15:21:03|4290.88
15:21:04|4291.28
15:21:05|4291.28
15:21:06|4289.6
15:21:07|4289.6
15:21:08|4289.6
15:21:09|4289.6
15:21:10|4289.6
15:21:11|4287.49
15:21:12|4288.03
15:21:14|4288.03
15:21:14|4288.03
15:21:16|4287.76
15:21:17|4287.76
15:21:18|4289.75
15:21:19|4289.75
15:21:20|4289.75
15:21:21|4289.75
15:21:22|4289.75
15:21:23|4289.75
15:21:24|4289.75
15:21:25|4289.75
15:21:26|4289.75
15:21:27|4289.75
15:21:28|4289.75
15:21:29|4289.75
15:21:30|4290.4
15:21:31|4290.4
15:21:32|4290.4
15:21:33|4288.99
15:21:34|4291.18
15:21:35|4291.18
15:21:36|4291.18
15:21:37|4292.25
15:21:38|4292.25
15:21:39|4292.25
15:21:40|4292.25
15:21:41|4292.25
15:21:42|4292.25
15:21:43|4294.94
15:21:44|4294.94
15:21:45|4292.35
15:21:46|4292.35
15:21:48|4292.35
15:21:50|4292.35
15:21:51|4292.35
15:21:53|4292.35
15:21:54|4292.35
15:21:55|4292.35
15:21:57|4292.35
15:21:58|4292.35
15:21:59|4292.35
15:22:00|4292.35
15:22:01|4292.35
15:22:02|4292.35
15:22:03|4292.35
15:22:04|4292.35
15:22:05|4292.35
15:22:06|4292.35
15:22:07|4292.35
15:22:08|4291.93
15:22:08|4291.93
15:22:09|4291.93
15:22:10|4292.31
15:22:12|4292.31
15:22:13|4292.31
15:22:14|4292.31
15:22:15|4292.31
15:22:16|4292.31
15:22:17|4292.31
15:22:18|4293.17
15:22:19|4293.17
15:22:20|4293.17
15:22:20|4292.48
15:22:22|4292.48
15:22:24|4292.48
15:22:24|4292.48
15:22:25|4292.48
15:22:26|4293.25
15:22:27|4293.25
15:22:29|4294.72
15:22:29|4294.72
15:22:30|4294.72
15:22:31|4294.72
15:22:33|4294.72
15:22:33|4294.72
15:22:34|4294.72
15:22:35|4294.72
15:22:36|4294.72
15:22:37|4294.72
15:22:38|4294.72
15:22:39|4294.72
15:22:41|4294.72
15:22:41|4294.72
15:22:42|4294.72
15:22:44|4294.72
15:22:44|4294.72
15:22:45|4294.72
15:22:47|4294.5
15:22:48|4294.5
15:22:50|4294.5
15:22:51|4294.5
15:22:52|4294.5
15:22:54|4294.5
15:22:55|4294.5
15:22:56|4294.5
15:22:57|4294.5
15:22:58|4294.5
15:22:59|4294.5
15:23:01|4294.5
15:23:02|4294.5
15:23:02|4294.5
15:23:04|4294.5
15:23:05|4293.52
15:23:05|4293.2
15:23:07|4293.2
15:23:09|4293.2
15:23:09|4293.2
15:23:10|4293.2
15:23:11|4294.5
15:23:12|4294.5
15:23:14|4294.5
15:23:15|4294.5
15:23:16|4294.5
15:23:17|4294.5
15:23:18|4294.5
15:23:19|4294.5
15:23:20|4294.5
15:23:21|4294.5
15:23:22|4294.42
15:23:23|4294.42
15:23:24|4294.42
15:23:25|4294.42
15:23:26|4294.42
15:23:27|4294.42
15:23:28|4294.5
15:23:29|4294.5
15:23:30|4294.5
15:23:31|4295.43
15:23:32|4295.43
15:23:33|4295.43
15:23:34|4295.43
15:23:35|4295.43
15:23:36|4295.43
15:23:37|4296.17
15:23:38|4296.17
15:23:39|4296.17
15:23:40|4296.17
15:23:41|4296.17
15:23:42|4296.17
15:23:43|4296.17
15:23:44|4296.17
15:23:45|4296.17
15:23:46|4296.17
15:23:47|4296.17
15:23:48|4296.17
15:23:50|4296.17
15:23:52|4296.17
15:23:53|4296.17
15:23:55|4296.17
15:23:56|4296.17
15:23:56|4296.17
15:23:58|4296.17
15:24:00|4296.17
15:24:00|4296.17
15:24:02|4296.17
15:24:03|4296.17
15:24:04|4296.17
15:24:05|4296.17
15:24:07|4296.17
15:24:07|4296.17
15:24:08|4296.17
15:24:11|4297.73
15:24:11|4298.66
15:24:13|4298.66
15:24:13|4298.66
15:24:15|4300.22
15:24:16|4297.42
15:24:17|4296.17
15:24:18|4296.94
15:24:19|4297.67
15:24:20|4297.67
15:24:21|4297.67
15:24:22|4297.67
15:24:23|4297.67
15:24:24|4297.67
15:24:25|4297.67
15:24:26|4297.67
15:24:27|4297.67
15:24:28|4295.09
15:24:29|4295.09
15:24:30|4295.09
15:24:31|4296.44
15:24:32|4296.44
15:24:33|4296.44
15:24:34|4296.44
15:24:35|4296.44
15:24:36|4296.44
15:24:37|4296.44
15:24:38|4296.44
15:24:39|4296.44
15:24:40|4296.44
15:24:41|4296.44
15:24:42|4296.44
15:24:43|4296.44
15:24:44|4296.44
15:24:45|4294.42
15:24:46|4294.42
15:24:47|4294.42
15:24:48|4294.42
15:24:49|4294.42
15:24:51|4294.42
15:24:53|4294.42
15:24:54|4294.42
15:24:55|4294.42
15:24:56|4294.42
15:24:56|4294.42
15:24:57|4294.42
15:24:59|4294.42
15:24:59|4294.42
15:25:02|4294.42
15:25:02|4294.42
15:25:04|4294.42
15:25:04|4294.42
15:25:06|4294.42
15:25:06|4294.42
15:25:07|4291.04
15:25:08|4291.04
15:25:10|4291.04
15:25:11|4291.04
15:25:13|4291.22
15:25:13|4291.22
15:25:14|4291.22
15:25:15|4291.22
15:25:16|4291.22
15:25:17|4291.22
15:25:18|4291.22
15:25:19|4291.22
15:25:20|4291.22
15:25:22|4291.22
15:25:22|4291.22
15:25:23|4291.22
15:25:24|4291.22
15:25:25|4291.22
15:25:26|4291.22
15:25:27|4291.22
15:25:28|4291.22
15:25:29|4291.22
15:25:30|4291.22
15:25:31|4291.22
15:25:32|4291.22
15:25:33|4291.22
15:25:34|4291.22
15:25:35|4294.05
15:25:36|4294.05
15:25:37|4294.05
15:25:38|4294.05
15:25:39|4294.05
15:25:40|4294.05
15:25:41|4294.05
15:25:42|4294.05
15:25:43|4296.15
15:25:44|4296.15
15:25:45|4297.61
15:25:46|4297.61
15:25:47|4297.61
15:25:48|4297.61
15:25:49|4297.61
15:25:51|4297.61
15:25:53|4297.61
15:25:55|4297.61
15:25:56|4297.61
15:25:58|4297.61
15:25:59|4297.61
15:26:01|4297.61
15:26:01|4295.71
15:26:04|4295.71
15:26:04|4295.71
15:26:05|4295.71
15:26:06|4295.71
15:26:08|4295.71
15:26:08|4295.71
15:26:09|4295.71
15:26:10|4295.71
15:26:12|4295.71
15:26:12|4295.71
15:26:13|4295.71
15:26:14|4293.66
15:26:15|4293.66
15:26:16|4293.66
15:26:18|4293.66
15:26:18|4293.66
15:26:19|4293.66
15:26:21|4293.66
15:26:21|4293.66
15:26:22|4293.66
15:26:23|4293.66
15:26:24|4293.66
15:26:25|4293.66
15:26:26|4293.66
15:26:27|4293.66
15:26:28|4293.66
15:26:29|4293.66
15:26:30|4293.66
15:26:31|4293.66
15:26:32|4293.66
15:26:33|4293.66
15:26:34|4293.66
15:26:35|4293.66
15:26:36|4293.66
15:26:37|4293.66
15:26:38|4293.66
15:26:39|4293.66
15:26:40|4293.66
15:26:41|4293.66
15:26:42|4293.66
15:26:43|4293.66
15:26:44|4293.66
15:26:45|4293.66
15:26:46|4293.66
15:26:47|4293.66
15:26:48|4293.66
15:26:49|4293.66
15:26:50|4293.66
15:26:51|4293.66
15:26:53|4293.66
15:26:54|4293.66
15:26:56|4293.66
15:26:57|4293.66
15:26:59|4293.66
15:27:00|4294.78
15:27:01|4298.65
15:27:02|4296.83
15:27:03|4296.83
15:27:04|4296.83
15:27:06|4296.83
15:27:07|4296.83
15:27:08|4296.83
15:27:09|4296.83
15:27:10|4296.83
15:27:11|4296.83
15:27:12|4296.83
15:27:13|4296.83
15:27:13|4296.83
15:27:15|4296.83
15:27:16|4296.83
15:27:17|4296.83
15:27:18|4296.83
15:27:20|4297.19
15:27:21|4297.19
15:27:22|4297.1
15:27:22|4297.1
15:27:24|4296.05
15:27:24|4296.05
15:27:26|4296.05
15:27:27|4296.05
15:27:28|4296.05
15:27:28|4296.05
15:27:30|4296.05
15:27:30|4296.05
15:27:31|4296.05
15:27:32|4296.05
15:27:33|4296.05
15:27:34|4296.05
15:27:35|4296.05
15:27:37|4296.05
15:27:38|4296.05
15:27:38|4296.05
15:27:40|4296.05
15:27:41|4296.05
15:27:41|4296.05
15:27:42|4296.05
15:27:43|4296.05
15:27:44|4296.05
15:27:45|4296.05
15:27:47|4296.05
15:27:47|4296.05
15:27:49|4296.05
15:27:49|4296.05
15:27:51|4296.05
15:27:52|4296.05
15:27:52|4296.05
15:27:55|4296.77
15:27:56|4294.25
15:27:57|4294.25
15:27:58|4294.25
15:27:59|4294.25
15:28:00|4294.25
15:28:02|4294.25
15:28:03|4294.25
15:28:05|4294.25
15:28:06|4290.9
15:28:07|4290.9
15:28:09|4290.9
15:28:09|4290.9
15:28:10|4290.9
15:28:12|4290.9
15:28:13|4290.9
15:28:13|4290.9
15:28:14|4290.9
15:28:15|4290.9
15:28:17|4290.9
15:28:18|4290.9
15:28:19|4290.9
15:28:21|4290.9
15:28:22|4290.9
15:28:23|4292.24
15:28:23|4292.24
15:28:25|4290.9
15:28:25|4290.9
15:28:27|4290.9
15:28:29|4290.9
15:28:29|4290.9
15:28:30|4290.9
15:28:31|4290.9
15:28:32|4290.9
15:28:33|4290.9
15:28:34|4290.9
15:28:35|4290.9
15:28:36|4290.9
15:28:37|4290.9
15:28:38|4290.9
15:28:39|4290.9
15:28:40|4290.9
15:28:41|4287.57
15:28:43|4287.57
15:28:43|4286.34
15:28:44|4286.34
15:28:45|4286.34
15:28:46|4286.34
15:28:47|4286.34
15:28:48|4286.34
15:28:49|4286.34
15:28:50|4286.34
15:28:52|4286.34
15:28:52|4286.34
15:28:54|4286.34
15:28:56|4286.34
15:28:58|4285.19
15:28:59|4285.19
15:29:00|4285.19
15:29:02|4285.19
15:29:04|4285.19
15:29:04|4285.19
15:29:06|4285.19
15:29:06|4285.19
15:29:08|4285.19
15:29:08|4287.38
15:29:09|4287.38
15:29:10|4287.41
15:29:12|4287.41
15:29:13|4287.41
15:29:14|4287.41
15:29:15|4287.41
15:29:16|4287.41
15:29:17|4287.41
15:29:18|4287.41
15:29:20|4287.41
15:29:21|4287.41
15:29:22|4287.41
15:29:23|4287.41
15:29:24|4289.15
15:29:25|4289.15
15:29:26|4290.28
15:29:27|4290.28
15:29:28|4290.28
15:29:29|4290.28
15:29:30|4290.28
15:29:31|4290.28
15:29:32|4290.28
15:29:33|4290.28
15:29:34|4290.28
15:29:35|4290.28
15:29:36|4286.54
15:29:37|4286.54
15:29:38|4286.54
15:29:39|4286.54
15:29:40|4286.51
15:29:41|4286.51
15:29:42|4286.51
15:29:43|4286.51
15:29:44|4286.33
15:29:45|4286.33
15:29:46|4285.1
15:29:47|4285.
15:29:48|4285.
15:29:49|4284.71
15:29:50|4284.71
15:29:51|4282.61
15:29:52|4282.95
15:29:53|4282.95
15:29:54|4283.33
15:29:56|4283.33
15:29:58|4283.33
15:29:59|4283.33
15:29:59|4283.33
15:30:00|4283.33
15:30:01|4283.33
15:30:02|4281.
15:30:03|4281.
15:30:04|4281.
15:30:05|4281.
15:30:06|4281.
15:30:07|4282.02
15:30:08|4282.52
15:30:09|4282.52
15:30:10|4279.18
15:30:11|4279.18
15:30:13|4280.89
15:30:13|4278.33
15:30:14|4278.74
15:30:15|4279.38
15:30:16|4279.38
15:30:18|4279.38
15:30:18|4279.38
15:30:19|4279.38
15:30:20|4279.38
15:30:21|4279.38
15:30:22|4279.38
15:30:23|4281.81
15:30:24|4281.81
15:30:25|4281.81
15:30:26|4281.81
15:30:27|4281.81
15:30:28|4281.81
15:30:29|4281.81
15:30:30|4281.81
15:30:31|4281.81
15:30:32|4281.81
15:30:33|4281.81
15:30:34|4281.81
15:30:35|4281.81
15:30:36|4281.81
15:30:37|4281.81
15:30:38|4281.81
15:30:39|4281.81
15:30:40|4281.81
15:30:41|4281.81
15:30:42|4281.81
15:30:43|4281.81
15:30:44|4281.81
15:30:45|4281.81
15:30:46|4281.81
15:30:47|4281.81
15:30:48|4281.81
15:30:49|4281.81
15:30:50|4281.81
15:30:51|4281.81
15:30:52|4281.81
15:30:53|4287.37
15:30:54|4287.37
15:30:56|4287.96
15:30:57|4287.96
15:30:59|4287.37
15:31:01|4286.28
15:31:02|4286.28
15:31:03|4286.28
15:31:04|4286.28
15:31:05|4286.28
15:31:06|4286.28
15:31:07|4286.6
15:31:08|4286.6
15:31:09|4286.6
15:31:10|4286.6
15:31:11|4286.6
15:31:12|4286.6
15:31:13|4287.33
15:31:14|4287.33
15:31:15|4287.33
15:31:16|4287.33
15:31:17|4287.33
15:31:18|4287.33
15:31:20|4287.33
15:31:20|4287.33
15:31:21|4287.33
15:31:22|4287.33
15:31:23|4287.33
15:31:24|4287.33
15:31:25|4287.33
15:31:26|4287.33
15:31:27|4287.33
15:31:28|4287.33
15:31:29|4287.33
15:31:30|4287.33
15:31:31|4287.33
15:31:32|4287.33
15:31:33|4287.33
15:31:34|4287.33
15:31:35|4287.33
15:31:36|4287.33
15:31:37|4288.7
15:31:38|4288.7
15:31:39|4288.7
15:31:40|4288.7
15:31:41|4288.7
15:31:42|4290.15
15:31:43|4290.15
15:31:44|4290.15
15:31:45|4290.15
15:31:46|4290.15
15:31:47|4290.15
15:31:48|4290.15
15:31:49|4290.15
15:31:50|4290.15
15:31:51|4290.15
15:31:52|4290.15
15:31:53|4290.15
15:31:54|4290.15
15:31:55|4290.15
15:31:57|4291.67
15:31:59|4291.67
15:31:59|4291.64
15:32:01|4291.64
15:32:01|4291.64
15:32:03|4291.64
15:32:03|4291.64
15:32:04|4291.64
15:32:06|4291.64
15:32:06|4291.64
15:32:07|4291.57
15:32:08|4291.63
15:32:09|4291.63
15:32:10|4291.63
15:32:11|4291.63
15:32:12|4291.63
15:32:14|4291.63
15:32:14|4291.63
15:32:15|4288.92
15:32:16|4288.92
15:32:17|4288.92
15:32:18|4286.44
15:32:19|4286.44
15:32:21|4286.44
15:32:22|4286.44
15:32:23|4286.44
15:32:24|4286.44
15:32:25|4286.44
15:32:26|4286.44
15:32:27|4287.69
15:32:28|4287.69
15:32:29|4287.69
15:32:30|4287.69
15:32:31|4287.69
15:32:32|4287.69
15:32:33|4288.07
15:32:34|4288.07
15:32:35|4288.07
15:32:36|4288.07
15:32:37|4288.07
15:32:38|4291.72
15:32:39|4291.72
15:32:40|4291.72
15:32:41|4291.72
15:32:42|4291.72
15:32:43|4291.72
15:32:44|4291.72
15:32:45|4291.72
15:32:46|4291.72
15:32:47|4293.14
15:32:48|4293.14
15:32:49|4293.
15:32:50|4293.
15:32:51|4293.
15:32:52|4293.
15:32:53|4293.
15:32:54|4293.
15:32:55|4293.
15:32:56|4293.
15:32:57|4293.
15:32:59|4293.
15:33:01|4293.
15:33:02|4293.
15:33:03|4293.
15:33:04|4293.
15:33:06|4293.
15:33:07|4293.
15:33:08|4293.
15:33:09|4293.
15:33:10|4293.
15:33:11|4293.
15:33:12|4293.
15:33:13|4293.
15:33:14|4293.
15:33:15|4293.25
15:33:16|4293.25
15:33:17|4293.25
15:33:18|4293.25
15:33:19|4293.25
15:33:20|4293.25
15:33:21|4293.25
15:33:22|4293.25
15:33:23|4293.25
15:33:24|4294.45
15:33:25|4294.45
15:33:26|4294.45
15:33:27|4294.45
15:33:28|4294.45
15:33:29|4294.45
15:33:30|4294.45
15:33:31|4294.45
15:33:32|4294.45
15:33:33|4294.45
15:33:34|4294.45
15:33:35|4294.45
15:33:36|4294.45
15:33:37|4294.45
15:33:38|4294.45
15:33:39|4294.45
15:33:40|4294.45
15:33:41|4294.45
15:33:42|4294.45
15:33:43|4294.45
15:33:44|4294.45
15:33:45|4294.45
15:33:46|4294.45
15:33:47|4293.22
15:33:48|4291.87
15:33:49|4292.54
15:33:50|4292.54
15:33:51|4292.54
15:33:52|4292.54
15:33:53|4292.54
15:33:54|4292.54
15:33:55|4290.93
15:33:56|4288.44
15:33:57|4288.44
15:33:58|4288.44
15:34:00|4288.44
15:34:01|4288.44
15:34:02|4288.44
15:34:03|4289.63
15:34:05|4289.63
15:34:07|4289.63
15:34:07|4289.63
15:34:09|4289.63
15:34:09|4289.63
15:34:10|4289.63
15:34:11|4289.63
15:34:13|4289.63
15:34:13|4289.63
15:34:14|4289.63
15:34:15|4289.63
15:34:16|4289.63
15:34:17|4289.63
15:34:18|4289.63
15:34:20|4289.63
15:34:21|4289.63
15:34:22|4289.63
15:34:23|4289.63
15:34:24|4289.63
15:34:25|4289.63
15:34:27|4289.63
15:34:27|4289.63
15:34:29|4289.63
15:34:31|4288.44
15:34:31|4288.44
15:34:32|4288.44
15:34:33|4288.44
15:34:34|4284.42
15:34:35|4284.42
15:34:36|4284.42
15:34:37|4284.42
15:34:38|4284.42
15:34:39|4284.42
15:34:40|4284.42
15:34:41|4284.42
15:34:42|4284.42
15:34:43|4284.42
15:34:44|4284.42
15:34:45|4284.42
15:34:46|4284.42
15:34:47|4284.42
15:34:48|4284.42
15:34:50|4284.42
15:34:50|4284.42
15:34:51|4284.42
15:34:52|4284.42
15:34:53|4284.42
15:34:54|4284.42
15:34:55|4284.42
15:34:56|4284.42
15:34:57|4285.07
15:34:58|4285.07
15:35:00|4285.07
15:35:02|4285.07
15:35:03|4285.07
15:35:03|4285.07
15:35:05|4285.07
15:35:07|4285.07
15:35:08|4285.07
15:35:09|4285.07
15:35:11|4285.07
15:35:12|4285.07
15:35:13|4285.07
15:35:14|4285.07
15:35:16|4285.07
15:35:17|4285.07
15:35:18|4285.07
15:35:19|4285.07
15:35:19|4285.07
15:35:21|4285.07
15:35:22|4285.07
15:35:22|4285.07
15:35:24|4285.07
15:35:24|4285.07
15:35:25|4285.07
15:35:27|4285.07
15:35:28|4285.69
15:35:28|4285.69
15:35:29|4285.69
15:35:31|4285.69
15:35:31|4285.69
15:35:32|4285.69
15:35:33|4285.69
15:35:34|4285.19
15:35:36|4285.19
15:35:36|4285.19
15:35:37|4285.19
15:35:39|4285.19
15:35:39|4285.19
15:35:40|4285.19
15:35:42|4285.19
15:35:42|4285.19
15:35:43|4285.19
15:35:45|4285.19
15:35:45|4285.19
15:35:47|4285.19
15:35:47|4285.19
15:35:49|4285.19
15:35:49|4285.19
15:35:51|4285.19
15:35:51|4285.19
15:35:52|4285.19
15:35:53|4285.19
15:35:54|4285.19
15:35:55|4285.19
15:35:56|4285.19
15:35:57|4285.19
15:35:58|4285.19
15:36:00|4285.19
15:36:02|4285.19
15:36:02|4285.19
15:36:04|4287.4
15:36:05|4290.43
15:36:07|4290.43
15:36:08|4288.27
15:36:09|4288.27
15:36:11|4288.27
15:36:12|4288.27
15:36:12|4288.27
15:36:14|4288.27
15:36:14|4288.27
15:36:16|4288.27
15:36:16|4288.27
15:36:18|4288.27
15:36:19|4288.27
15:36:20|4288.27
15:36:21|4288.27
15:36:22|4288.27
15:36:24|4288.27
15:36:24|4288.27
15:36:25|4288.27
15:36:26|4288.27
15:36:27|4288.27
15:36:28|4288.27
15:36:30|4288.27
15:36:30|4288.27
15:36:32|4288.27
15:36:32|4288.27
15:36:33|4288.27
15:36:34|4288.27
15:36:35|4288.27
15:36:36|4288.27
15:36:37|4288.27
15:36:38|4288.27
15:36:39|4288.27
15:36:40|4288.27
15:36:41|4289.95
15:36:42|4289.95
15:36:43|4289.95
15:36:44|4289.95
15:36:45|4289.95
15:36:46|4289.95
15:36:47|4289.95
15:36:48|4289.95
15:36:49|4289.95
15:36:50|4289.95
15:36:51|4289.95
15:36:52|4289.95
15:36:53|4289.95
15:36:54|4289.95
15:36:55|4289.95
15:36:56|4289.95
15:36:57|4289.95
15:36:58|4289.95
15:36:59|4289.95
15:37:00|4289.95
15:37:02|4289.95
15:37:04|4288.73
15:37:04|4288.73
15:37:06|4288.73
15:37:07|4288.73
15:37:08|4288.73
15:37:09|4288.73
15:37:09|4288.73
15:37:11|4288.73
15:37:12|4288.73
15:37:13|4288.73
15:37:14|4288.73
15:37:15|4288.73
15:37:16|4288.73
15:37:17|4288.73
15:37:18|4288.73
15:37:19|4288.73
15:37:20|4288.73
15:37:20|4288.73
15:37:23|4286.4
15:37:23|4286.4
15:37:25|4286.4
15:37:25|4286.4
15:37:26|4286.4
15:37:28|4286.4
15:37:28|4286.4
15:37:30|4286.4
15:37:30|4286.4
15:37:32|4286.4
15:37:32|4286.4
15:37:33|4286.4
15:37:34|4286.4
15:37:35|4286.4
15:37:36|4286.4
15:37:37|4286.4
15:37:39|4286.4
15:37:40|4286.4
15:37:40|4286.4
15:37:41|4286.4
15:37:42|4286.4
15:37:43|4286.4
15:37:45|4286.4
15:37:46|4286.4
15:37:46|4286.4
15:37:47|4286.4
15:37:48|4286.4
15:37:49|4286.4
15:37:50|4286.4
15:37:51|4286.4
15:37:52|4286.4
15:37:54|4286.4
15:37:54|4286.4
15:37:55|4286.4
15:37:56|4278.3
15:37:57|4278.3
15:37:58|4278.31
15:38:00|4278.31
15:38:00|4276.77
15:38:03|4277.18
15:38:04|4277.53
15:38:06|4276.59
15:38:07|4276.59
15:38:08|4276.05
15:38:09|4276.05
15:38:10|4275.81
15:38:11|4275.81
15:38:12|4275.81
15:38:13|4275.81
15:38:14|4275.81
15:38:15|4273.33
15:38:16|4275.48
15:38:17|4275.48
15:38:18|4274.85
15:38:19|4274.85
15:38:20|4274.85
15:38:21|4274.85
15:38:23|4275.04
15:38:24|4275.04
15:38:25|4275.45
15:38:25|4273.51
15:38:26|4273.51
15:38:28|4272.04
15:38:29|4272.08
15:38:30|4272.08
15:38:31|4272.08
15:38:32|4272.08
15:38:32|4272.08
15:38:34|4272.08
15:38:35|4272.08
15:38:36|4272.08
15:38:37|4272.08
15:38:38|4272.08
15:38:39|4272.08
15:38:40|4275.46
15:38:41|4275.46
15:38:42|4275.46
15:38:43|4276.66
15:38:43|4278.74
15:38:45|4281.4
15:38:46|4281.4
15:38:47|4282.91
15:38:47|4283.31
15:38:49|4282.66
15:38:50|4283.68
15:38:50|4282.5
15:38:52|4280.71
15:38:53|4280.28
15:38:53|4281.36
15:38:54|4281.36
15:38:55|4280.37
15:38:56|4280.37
15:38:58|4280.37
15:38:59|4280.37
15:39:00|4280.37
15:39:01|4280.37
15:39:02|4282.26
15:39:03|4282.26
15:39:05|4282.26
15:39:06|4285.81
15:39:07|4285.81
15:39:08|4285.81
15:39:09|4285.81
15:39:10|4285.81
15:39:11|4285.81
15:39:13|4285.81
15:39:13|4285.81
15:39:15|4281.52
15:39:16|4281.36
15:39:17|4281.36
15:39:18|4279.87
15:39:19|4279.87
15:39:20|4280.9
15:39:21|4277.1
15:39:22|4279.33
15:39:23|4279.33
15:39:24|4279.33
15:39:25|4282.14
15:39:26|4282.44
15:39:27|4282.44
15:39:28|4282.44
15:39:29|4282.44
15:39:30|4282.44
15:39:31|4282.44
15:39:32|4282.44
15:39:33|4282.44
15:39:34|4287.86
15:39:35|4287.86
15:39:36|4287.86
15:39:38|4287.86
15:39:39|4287.86
15:39:39|4287.86
15:39:40|4287.86
15:39:41|4287.86
15:39:43|4287.86
15:39:43|4287.86
15:39:45|4286.68
15:39:46|4286.68
15:39:47|4286.68
15:39:48|4286.68
15:39:48|4286.68
15:39:50|4286.68
15:39:51|4286.68
15:39:51|4286.68
15:39:53|4286.68
15:39:53|4285.27
15:39:55|4285.27
15:39:56|4285.27
15:39:56|4285.27
15:39:57|4285.27
15:39:59|4286.71
15:40:00|4286.71
15:40:00|4286.71
15:40:02|4286.71
15:40:03|4286.71
15:40:04|4286.71
15:40:06|4286.71
15:40:06|4286.71
15:40:08|4286.71
15:40:09|4286.71
15:40:10|4286.71
15:40:11|4286.71
15:40:12|4286.71
15:40:13|4286.87
15:40:14|4286.87
15:40:15|4286.87
15:40:16|4286.87
15:40:17|4286.87
15:40:18|4286.87
15:40:19|4290.29
15:40:20|4290.29
15:40:21|4290.29
15:40:22|4288.97
15:40:23|4288.97
15:40:24|4288.97
15:40:25|4288.97
15:40:26|4288.97
15:40:27|4288.97
15:40:28|4288.97
15:40:29|4291.18
15:40:30|4291.18
15:40:32|4291.18
15:40:33|4291.18
15:40:33|4291.18
15:40:35|4291.18
15:40:36|4291.18
15:40:36|4291.18
15:40:37|4291.18
15:40:39|4291.18
15:40:40|4291.18
15:40:40|4291.18
15:40:41|4291.18
15:40:42|4291.18
15:40:44|4291.18
15:40:44|4291.18
15:40:45|4291.18
15:40:47|4291.18
15:40:47|4291.18
15:40:49|4291.18
15:40:50|4291.18
15:40:51|4291.18
15:40:52|4291.18
15:40:52|4291.18
15:40:54|4291.18
15:40:54|4291.18
15:40:56|4291.18
15:40:56|4291.18
15:40:58|4291.18
15:40:58|4291.18
15:40:59|4291.18
15:41:01|4291.86
15:41:01|4291.86
15:41:02|4292.11
15:41:03|4292.11
15:41:05|4292.11
15:41:07|4292.11
15:41:08|4292.11
15:41:10|4292.11
15:41:11|4292.11
15:41:12|4292.11
15:41:13|4292.11
15:41:14|4292.11
15:41:15|4292.11
15:41:16|4292.11
15:41:17|4292.
15:41:18|4292.
15:41:19|4292.
15:41:20|4292.
15:41:21|4292.
15:41:22|4292.
15:41:23|4292.
15:41:24|4292.
15:41:26|4292.
15:41:27|4292.
15:41:28|4292.
15:41:29|4292.
15:41:29|4292.
15:41:30|4292.
15:41:31|4292.
15:41:33|4292.
15:41:33|4292.
15:41:34|4292.
15:41:36|4292.
15:41:36|4292.
15:41:38|4294.16
15:41:39|4294.99
15:41:40|4294.99
15:41:41|4294.99
15:41:42|4294.99
15:41:43|4294.99
15:41:44|4294.99
15:41:45|4294.99
15:41:46|4294.99
15:41:47|4294.99
15:41:48|4294.99
15:41:49|4294.99
15:41:50|4294.99
15:41:51|4295.27
15:41:52|4295.27
15:41:53|4295.27
15:41:54|4295.27
15:41:55|4295.27
15:41:56|4295.27
15:41:57|4295.27
15:41:58|4295.27
15:41:59|4295.12
15:42:00|4295.12
15:42:01|4296.01
15:42:02|4296.
15:42:03|4296.
15:42:04|4296.
15:42:05|4296.
15:42:06|4296.
15:42:07|4296.
15:42:09|4296.
15:42:11|4295.33
15:42:12|4295.33
15:42:12|4295.33
15:42:14|4295.33
15:42:15|4295.31
15:42:16|4295.31
15:42:17|4295.31
15:42:18|4295.31
15:42:19|4295.31
15:42:20|4295.31
15:42:21|4295.31
15:42:22|4295.31
15:42:23|4295.31
15:42:24|4295.31
15:42:25|4295.31
15:42:26|4295.31
15:42:27|4295.31
15:42:28|4295.31
15:42:29|4295.31
15:42:30|4295.31
15:42:31|4295.31
15:42:32|4295.31
15:42:33|4295.31
15:42:34|4295.31
15:42:35|4295.31
15:42:36|4295.31
15:42:37|4295.31
15:42:38|4295.31
15:42:40|4295.31
15:42:40|4295.31
15:42:42|4295.31
15:42:43|4295.31
15:42:44|4295.31
15:42:45|4295.31
15:42:46|4295.31
15:42:47|4295.31
15:42:48|4295.31
15:42:49|4295.31
15:42:50|4295.31
15:42:51|4295.31
15:42:52|4295.31
15:42:53|4295.31
15:42:54|4295.31
15:42:55|4295.31
15:42:56|4295.31
15:42:57|4295.31
15:42:58|4295.31
15:42:59|4295.31
15:43:00|4295.31
15:43:01|4295.31
15:43:01|4295.31
15:43:03|4295.31
15:43:04|4295.31
15:43:04|4295.31
15:43:05|4295.31
15:43:06|4295.31
15:43:09|4295.31
15:43:10|4295.31
15:43:12|4295.31
15:43:12|4295.31
15:43:14|4295.31
15:43:15|4295.31
15:43:15|4295.31
15:43:17|4295.31
15:43:18|4295.31
15:43:20|4295.31
15:43:22|4292.53
15:43:22|4292.53
15:43:24|4292.53
15:43:24|4292.46
15:43:25|4292.46
15:43:26|4292.46
15:43:27|4292.46
15:43:28|4292.46
15:43:29|4292.46
15:43:30|4292.46
15:43:31|4292.46
15:43:32|4292.46
15:43:33|4292.46
15:43:34|4292.46
15:43:35|4292.46
15:43:37|4287.03
15:43:37|4287.03
15:43:38|4285.71
15:43:39|4285.83
15:43:40|4285.83
15:43:42|4285.83
15:43:42|4285.83
15:43:43|4285.83
15:43:44|4286.81
15:43:45|4286.81
15:43:46|4286.81
15:43:47|4286.81
15:43:48|4286.81
15:43:49|4286.81
15:43:51|4286.81
15:43:51|4286.81
15:43:52|4286.81
15:43:53|4286.81
15:43:54|4286.81
15:43:55|4286.81
15:43:57|4286.81
15:43:58|4286.81
15:43:58|4286.81
15:43:59|4286.81
15:44:00|4286.81
15:44:01|4286.81
15:44:02|4286.81
15:44:03|4286.81
15:44:05|4286.81
15:44:05|4286.81
15:44:06|4286.81
15:44:07|4286.81
15:44:10|4285.77
15:44:11|4285.77
15:44:13|4285.77
15:44:14|4285.77
15:44:15|4285.77
15:44:16|4285.77
15:44:17|4285.77
15:44:17|4285.77
15:44:20|4285.77
15:44:20|4285.77
15:44:21|4285.77
15:44:22|4285.77
15:44:23|4285.77
15:44:24|4284.77
15:44:25|4284.77
15:44:27|4284.77
15:44:27|4284.77
15:44:28|4284.77
15:44:30|4284.77
15:44:30|4284.77
15:44:31|4284.77
15:44:32|4284.77
15:44:33|4284.77
15:44:35|4284.77
15:44:35|4281.78
15:44:36|4281.78
15:44:37|4281.81
15:44:38|4281.84
15:44:39|4281.84
15:44:40|4281.84
15:44:42|4281.84
15:44:43|4281.84
15:44:44|4281.84
15:44:45|4283.91
15:44:46|4283.91
15:44:47|4283.91
15:44:48|4283.91
15:44:49|4283.91
15:44:50|4286.54
15:44:51|4286.54
15:44:52|4286.54
15:44:53|4286.54
15:44:54|4286.54
15:44:55|4286.54
15:44:56|4286.54
15:44:57|4286.54
15:44:58|4286.54
15:44:59|4286.54
15:45:00|4286.31
15:45:01|4284.59
15:45:02|4284.59
15:45:03|4284.59
15:45:04|4284.59
15:45:05|4284.59
15:45:06|4284.59
15:45:07|4284.59
15:45:08|4284.59
15:45:09|4284.59
15:45:10|4284.59
15:45:11|4284.59
15:45:13|4284.59
15:45:15|4284.59
15:45:15|4284.59
15:45:17|4284.59
15:45:18|4284.59
15:45:19|4284.59
15:45:20|4284.59
15:45:21|4284.59
15:45:22|4284.59
15:45:23|4284.59
15:45:24|4284.59
15:45:25|4284.59
15:45:26|4284.59
15:45:27|4284.59
15:45:28|4287.14
15:45:29|4287.14
15:45:30|4287.14
15:45:31|4287.14
15:45:32|4287.14
15:45:33|4287.14
15:45:34|4287.14
15:45:35|4287.14
15:45:36|4287.14
15:45:37|4287.14
15:45:38|4287.14
15:45:39|4287.14
15:45:40|4287.14
15:45:41|4287.14
15:45:42|4289.61
15:45:43|4289.61
15:45:44|4289.61
15:45:45|4289.61
15:45:46|4289.61
15:45:47|4289.61
15:45:48|4289.61
15:45:49|4289.61
15:45:50|4289.61
15:45:51|4293.7
15:45:52|4293.7
15:45:53|4293.7
15:45:54|4293.7
15:45:55|4293.7
15:45:56|4293.7
15:45:57|4293.7
15:45:58|4293.7
15:45:59|4293.7
15:46:01|4293.7
15:46:02|4293.7
15:46:03|4293.7
15:46:04|4293.7
15:46:05|4293.7
15:46:06|4293.7
15:46:07|4293.7
15:46:08|4293.7
15:46:09|4293.7
15:46:10|4293.7
15:46:12|4293.7
15:46:12|4293.7
15:46:15|4293.7
15:46:16|4293.7
15:46:16|4293.7
15:46:17|4293.7
15:46:18|4293.7
15:46:19|4293.7
15:46:20|4293.7
15:46:22|4293.7
15:46:23|4293.7
15:46:25|4293.7
15:46:26|4293.7
15:46:27|4293.7
15:46:28|4293.7
15:46:29|4293.7
15:46:29|4293.7
15:46:31|4293.7
15:46:32|4293.7
15:46:33|4293.7
15:46:33|4293.7
15:46:34|4293.7
15:46:36|4293.7
15:46:36|4293.7
15:46:38|4293.7
15:46:39|4293.7
15:46:41|4293.7
15:46:41|4293.7
15:46:42|4293.7
15:46:43|4293.7
15:46:44|4293.7
15:46:45|4293.7
15:46:46|4293.7
15:46:47|4293.7
15:46:48|4293.7
15:46:49|4293.7
15:46:51|4293.7
15:46:51|4293.7
15:46:52|4293.7
15:46:54|4293.7
15:46:55|4293.7
15:46:56|4293.7
15:46:57|4293.7
15:46:58|4293.7
15:46:59|4293.7
15:47:00|4293.7
15:47:01|4293.7
15:47:02|4293.7
15:47:03|4293.7
15:47:04|4293.7
15:47:05|4293.7
15:47:06|4293.7
15:47:07|4293.7
15:47:08|4293.7
15:47:09|4293.7
15:47:10|4293.7
15:47:11|4293.7
15:47:13|4293.7
15:47:15|4293.7
15:47:16|4293.7
15:47:16|4293.7
15:47:18|4293.7
15:47:19|4293.7
15:47:20|4293.7
15:47:21|4293.7
15:47:22|4293.7
15:47:23|4293.7
15:47:24|4293.7
15:47:26|4293.7
15:47:27|4293.7
15:47:27|4293.7
15:47:28|4293.7
15:47:30|4293.7
15:47:31|4293.7
15:47:32|4295.96
15:47:33|4295.96
15:47:34|4295.96
15:47:34|4295.96
15:47:35|4295.96
15:47:37|4295.96
15:47:37|4295.96
15:47:38|4295.96
15:47:39|4300.
15:47:40|4300.
15:47:41|4303.27
15:47:43|4301.27
15:47:43|4301.27
15:47:45|4301.27
15:47:46|4301.27
15:47:47|4301.56
15:47:47|4301.56
15:47:48|4300.77
15:47:49|4300.77
15:47:51|4300.77
15:47:52|4300.77
15:47:52|4300.77
15:47:54|4300.77
15:47:55|4300.77
15:47:56|4300.77
15:47:56|4300.77
15:47:58|4304.92
15:47:58|4304.92
15:47:59|4304.92
15:48:00|4304.92
15:48:02|4304.92
15:48:03|4304.92
15:48:03|4304.92
15:48:05|4304.92
15:48:05|4304.92
15:48:07|4304.92
15:48:07|4304.92
15:48:08|4304.92
15:48:09|4304.92
15:48:10|4304.92
15:48:11|4304.92
15:48:13|4304.92
15:48:14|4304.92
15:48:16|4304.92
15:48:17|4304.92
15:48:17|4304.92
15:48:19|4304.92
15:48:20|4304.92
15:48:22|4304.92
15:48:23|4304.92
15:48:23|4304.92
15:48:25|4299.36
15:48:26|4299.36
15:48:26|4299.36
15:48:28|4299.36
15:48:29|4299.36
15:48:30|4299.36
15:48:30|4299.36
15:48:32|4299.36
15:48:33|4299.36
15:48:34|4299.36
15:48:35|4299.36
15:48:35|4299.36
15:48:37|4299.36
15:48:38|4299.36
15:48:39|4299.36
15:48:40|4299.36
15:48:41|4299.36
15:48:43|4299.36
15:48:43|4299.36
15:48:44|4299.36
15:48:45|4299.36
15:48:46|4299.36
15:48:47|4299.36
15:48:48|4299.36
15:48:50|4299.36
15:48:51|4299.36
15:48:51|4299.36
15:48:52|4299.36
15:48:53|4299.36
15:48:54|4299.36
15:48:55|4299.36
15:48:56|4299.36
15:48:57|4299.36
15:48:58|4299.36
15:48:59|4299.36
15:49:00|4299.36
15:49:01|4299.36
15:49:02|4299.36
15:49:03|4299.36
15:49:04|4299.36
15:49:06|4299.36
15:49:07|4297.83
15:49:07|4297.83
15:49:09|4297.83
15:49:09|4297.83
15:49:10|4297.83
15:49:11|4297.83
15:49:13|4297.83
15:49:14|4297.83
15:49:16|4297.83
15:49:17|4300.
15:49:18|4300.
15:49:19|4300.
15:49:20|4301.89
15:49:20|4301.89
15:49:21|4301.89
15:49:22|4301.89
15:49:23|4301.89
15:49:24|4303.04
15:49:25|4303.04
15:49:26|4303.04
15:49:27|4303.04
15:49:29|4303.04
15:49:29|4303.04
15:49:30|4303.04
15:49:31|4303.04
15:49:32|4303.04
15:49:33|4303.04
15:49:34|4301.71
15:49:35|4301.71
15:49:36|4301.71
15:49:37|4301.71
15:49:39|4301.71
15:49:39|4301.71
15:49:40|4301.71
15:49:41|4301.71
15:49:42|4301.71
15:49:43|4301.71
15:49:44|4301.71
15:49:45|4301.71
15:49:46|4301.71
15:49:47|4301.71
15:49:48|4301.71
15:49:49|4299.91
15:49:50|4301.9
15:49:51|4302.23
15:49:52|4300.71
15:49:53|4300.71
15:49:54|4300.71
15:49:55|4300.71
15:49:56|4300.71
15:49:57|4300.71
15:49:58|4300.71
15:49:59|4301.12
15:50:00|4301.12
15:50:01|4301.12
15:50:02|4301.12
15:50:03|4301.12
15:50:04|4301.12
15:50:05|4301.12
15:50:06|4301.12
15:50:07|4294.9
15:50:08|4294.9
15:50:09|4294.9
15:50:10|4294.9
15:50:11|4294.9
15:50:12|4294.9
15:50:13|4294.9
15:50:14|4294.9
15:50:16|4294.9
15:50:17|4294.9
15:50:18|4294.9
15:50:20|4294.9
15:50:20|4294.9
15:50:21|4294.9
15:50:22|4294.9
15:50:23|4294.9
15:50:24|4294.9
15:50:25|4294.9
15:50:26|4294.9
15:50:27|4294.9
15:50:28|4294.9
15:50:29|4294.9
15:50:30|4294.9
15:50:31|4294.9
15:50:32|4294.9
15:50:33|4294.9
15:50:34|4294.9
15:50:35|4303.28
15:50:36|4303.29
15:50:37|4303.29
15:50:38|4303.29
15:50:39|4303.29
15:50:40|4303.29
15:50:41|4303.29
15:50:42|4303.29
15:50:43|4303.29
15:50:44|4303.29
15:50:45|4303.29
15:50:46|4303.29
15:50:47|4303.29
15:50:48|4303.29
15:50:49|4303.29
15:50:50|4303.29
15:50:51|4303.29
15:50:52|4303.29
15:50:53|4303.29
15:50:54|4303.29
15:50:55|4303.29
15:50:56|4303.29
15:50:57|4303.29
15:50:58|4303.29
15:50:59|4303.29
15:51:00|4303.29
15:51:01|4303.29
15:51:02|4303.29
15:51:03|4303.29
15:51:04|4303.29
15:51:05|4303.29
15:51:06|4299.23
15:51:07|4299.23
15:51:08|4299.23
15:51:10|4299.23
15:51:11|4299.23
15:51:12|4299.23
15:51:13|4299.23
15:51:14|4299.23
15:51:15|4299.23
15:51:17|4299.23
15:51:18|4299.23
15:51:19|4299.23
15:51:21|4299.23
15:51:21|4299.23
15:51:22|4299.23
15:51:24|4299.23
15:51:25|4299.23
15:51:26|4294.96
15:51:27|4294.96
15:51:28|4294.96
15:51:29|4294.96
15:51:30|4294.96
15:51:31|4294.96
15:51:32|4294.96
15:51:33|4294.96
15:51:34|4294.96
15:51:35|4294.96
15:51:36|4294.96
15:51:37|4294.96
15:51:38|4294.96
15:51:39|4294.96
15:51:40|4294.96
15:51:41|4294.96
15:51:42|4294.96
15:51:43|4294.96
15:51:44|4294.96
15:51:45|4294.96
15:51:46|4294.96
15:51:47|4294.96
15:51:48|4294.96
15:51:49|4294.96
15:51:50|4294.96
15:51:51|4294.96
15:51:52|4294.96
15:51:53|4294.96
15:51:54|4289.14
15:51:55|4289.14
15:51:56|4289.14
15:51:57|4289.14
15:51:58|4289.14
15:51:59|4289.14
15:52:00|4289.14
15:52:01|4289.14
15:52:02|4289.14
15:52:03|4289.14
15:52:04|4289.14
15:52:05|4289.14
15:52:06|4289.14
15:52:07|4289.14
15:52:08|4289.14
15:52:09|4289.14
15:52:10|4289.14
15:52:11|4289.14
15:52:12|4289.14
15:52:13|4289.14
15:52:14|4289.14
15:52:15|4289.14
15:52:16|4289.14
15:52:18|4289.14
15:52:20|4289.14
15:52:21|4289.14
15:52:22|4289.14
15:52:24|4289.14
15:52:25|4289.14
15:52:26|4289.14
15:52:27|4289.14
15:52:28|4289.14
15:52:29|4289.14
15:52:30|4289.14
15:52:31|4289.14
15:52:32|4289.14
15:52:33|4289.14
15:52:34|4286.05
15:52:35|4286.45
15:52:36|4286.45
15:52:37|4286.45
15:52:38|4286.45
15:52:39|4286.45
15:52:40|4286.45
15:52:41|4286.45
15:52:43|4286.45
15:52:43|4286.45
15:52:45|4286.45
15:52:46|4286.45
15:52:47|4285.68
15:52:49|4285.68
15:52:50|4285.68
15:52:50|4285.68
15:52:52|4285.68
15:52:52|4285.68
15:52:54|4285.68
15:52:54|4285.68
15:52:55|4285.68
15:52:57|4285.29
15:52:57|4285.29
15:52:58|4285.29
15:53:00|4287.33
15:53:01|4287.33
15:53:02|4287.33
15:53:03|4287.33
15:53:04|4287.33
15:53:04|4287.33
15:53:06|4287.33
15:53:07|4287.33
15:53:08|4287.33
15:53:09|4287.33
15:53:10|4287.33
15:53:11|4287.33
15:53:12|4287.33
15:53:13|4287.33
15:53:14|4285.36
15:53:15|4285.36
15:53:16|4285.36
15:53:18|4285.36
15:53:19|4285.36
15:53:21|4285.36
15:53:23|4282.41
15:53:24|4282.41
15:53:25|4282.05
15:53:26|4282.05
15:53:27|4282.05
15:53:28|4282.74
15:53:29|4282.74
15:53:30|4282.74
15:53:31|4282.74
15:53:32|4282.74
15:53:33|4282.74
15:53:34|4283.71
15:53:35|4283.71
15:53:36|4281.35
15:53:37|4281.35
15:53:38|4281.35
15:53:39|4281.35
15:53:40|4281.35
15:53:41|4281.35
15:53:42|4281.35
15:53:43|4281.35
15:53:44|4281.35
15:53:45|4281.35
15:53:46|4281.35
15:53:47|4281.35
15:53:48|4280.32
15:53:49|4280.32
15:53:50|4280.32
15:53:51|4280.32
15:53:52|4278.19
15:53:53|4278.19
15:53:54|4278.19
15:53:55|4278.19
15:53:56|4279.27
15:53:57|4279.27
15:53:58|4279.27
15:53:59|4279.27
15:54:00|4279.27
15:54:01|4279.27
15:54:02|4279.27
15:54:03|4279.27
15:54:04|4279.27
15:54:05|4279.27
15:54:06|4279.27
15:54:07|4279.27
15:54:08|4279.27
15:54:09|4279.27
15:54:10|4279.27
15:54:11|4279.27
15:54:12|4278.52
15:54:13|4278.52
15:54:14|4278.52
15:54:15|4278.52
15:54:16|4278.07
15:54:17|4278.07
15:54:19|4276.14
15:54:21|4276.14
15:54:21|4276.15
15:54:23|4276.15
15:54:24|4276.15
15:54:24|4276.15
15:54:26|4273.54
15:54:26|4273.54
15:54:28|4273.54
15:54:29|4273.54
15:54:30|4273.6
15:54:32|4273.78
15:54:32|4274.89
15:54:34|4274.49
15:54:35|4274.49
15:54:36|4274.49
15:54:37|4274.49
15:54:38|4274.49
15:54:39|4274.49
15:54:40|4275.82
15:54:41|4275.82
15:54:42|4275.82
15:54:43|4275.82
15:54:44|4275.82
15:54:46|4275.82
15:54:46|4275.82
15:54:47|4275.82
15:54:49|4273.92
15:54:50|4273.92
15:54:51|4277.2
15:54:52|4277.2
15:54:53|4274.71
15:54:54|4274.71
15:54:54|4274.71
15:54:55|4274.71
15:54:57|4274.71
15:54:58|4274.71
15:54:59|4274.71
15:55:00|4274.71
15:55:00|4274.71
15:55:02|4274.71
15:55:03|4274.71
15:55:03|4274.71
15:55:05|4274.71
15:55:06|4274.71
15:55:07|4274.71
15:55:07|4274.71
15:55:08|4274.1
15:55:09|4274.1
15:55:11|4274.1
15:55:11|4274.1
15:55:13|4274.1
15:55:14|4274.1
15:55:15|4274.1
15:55:16|4274.1
15:55:17|4274.1
15:55:18|4274.1
15:55:19|4273.67
15:55:21|4273.79
15:55:22|4273.79
15:55:24|4273.79
15:55:24|4277.28
15:55:26|4277.28
15:55:27|4277.28
15:55:29|4275.92
15:55:30|4275.92
15:55:31|4275.92
15:55:32|4275.92
15:55:33|4275.92
15:55:34|4275.92
15:55:35|4275.92
15:55:36|4275.92
15:55:37|4275.92
15:55:38|4275.92
15:55:39|4275.92
15:55:40|4275.92
15:55:41|4275.92
15:55:42|4275.92
15:55:43|4275.92
15:55:44|4275.92
15:55:45|4276.5
15:55:46|4276.5
15:55:47|4276.5
15:55:48|4276.5
15:55:49|4276.5
15:55:50|4276.5
15:55:51|4276.5
15:55:53|4276.5
15:55:53|4276.5
15:55:55|4276.5
15:55:55|4276.5
15:55:57|4276.5
15:55:57|4276.5
15:55:58|4278.87
15:55:59|4278.87
15:56:06|4278.87
15:56:06|4278.87
15:56:07|4278.87
15:56:09|4278.87
15:56:10|4278.87
15:56:11|4278.87
15:56:11|4278.87
15:56:12|4278.87
15:56:13|4278.87
15:56:14|4278.87
15:56:15|4277.94
15:56:17|4277.94
15:56:18|4277.94
15:56:18|4277.94
15:56:19|4277.94
15:56:21|4276.87
15:56:22|4276.87
15:56:24|4276.87
15:56:24|4276.7
15:56:26|4276.7
15:56:28|4276.7
15:56:29|4276.7
15:56:30|4276.7
15:56:30|4276.7
15:56:31|4277.76
15:56:33|4277.76
15:56:34|4277.76
15:56:34|4277.76
15:56:36|4277.76
15:56:37|4277.76
15:56:38|4277.76
15:56:39|4277.76
15:56:39|4277.76
15:56:41|4277.76
15:56:42|4277.76
15:56:42|4277.76
15:56:44|4277.76
15:56:45|4277.76
15:56:46|4277.76
15:56:46|4277.76
15:56:47|4277.76
15:56:48|4277.76
15:56:50|4277.76
15:56:50|4277.76
15:56:52|4277.76
15:56:53|4277.76
15:56:54|4278.84
15:56:55|4278.84
15:56:56|4278.84
15:56:57|4278.84
15:56:58|4278.84
15:56:59|4278.84
15:57:00|4278.84
15:57:01|4279.01
15:57:02|4279.01
15:57:03|4279.01
15:57:04|4279.01
15:57:05|4279.01
15:57:06|4279.01
15:57:07|4279.01
15:57:08|4276.72
15:57:09|4276.72
15:57:10|4276.72
15:57:11|4276.72
15:57:12|4276.72
15:57:13|4276.72
15:57:14|4276.72
15:57:15|4276.72
15:57:16|4276.72
15:57:17|4276.72
15:57:18|4276.72
15:57:19|4276.72
15:57:20|4276.72
15:57:21|4276.72
15:57:22|4272.97
15:57:23|4272.97
15:57:24|4272.83
15:57:26|4273.24
15:57:26|4273.24
15:57:28|4273.24
15:57:29|4273.24
15:57:29|4273.24
15:57:31|4273.24
15:57:32|4273.24
15:57:33|4273.24
15:57:34|4273.24
15:57:35|4273.24
15:57:36|4273.24
15:57:37|4273.24
15:57:38|4273.24
15:57:39|4274.97
15:57:40|4274.97
15:57:41|4274.97
15:57:42|4274.97
15:57:43|4274.97
15:57:45|4274.97
15:57:46|4274.97
15:57:47|4274.97
15:57:48|4274.97
15:57:49|4274.97
15:57:50|4274.97
15:57:51|4274.97
15:57:52|4274.97
15:57:53|4274.94
15:57:54|4274.94
15:57:55|4274.94
15:57:56|4274.94
15:57:57|4274.94
15:57:58|4274.94
15:57:59|4274.94
15:58:00|4274.94
15:58:01|4274.94
15:58:02|4274.94
15:58:03|4274.94
15:58:04|4274.94
15:58:05|4274.54
15:58:06|4274.54
15:58:07|4274.54
15:58:08|4274.54
15:58:09|4274.54
15:58:10|4274.54
15:58:11|4274.54
15:58:12|4274.54
15:58:14|4274.54
15:58:14|4274.54
15:58:16|4276.08
15:58:16|4276.08
15:58:17|4276.08
15:58:18|4276.08
15:58:19|4276.08
15:58:21|4276.08
15:58:22|4276.08
15:58:24|4276.08
15:58:25|4276.08
15:58:27|4276.08
15:58:28|4276.08
15:58:30|4276.08
15:58:30|4276.08
15:58:31|4276.08
15:58:33|4276.08
15:58:34|4274.12
15:58:35|4274.12
15:58:36|4274.12
15:58:37|4274.12
15:58:38|4274.12
15:58:39|4272.18
15:58:40|4272.18
15:58:41|4272.18
15:58:42|4272.18
15:58:43|4272.18
15:58:44|4272.18
15:58:45|4272.84
15:58:46|4271.09
15:58:47|4270.
15:58:48|4270.11
15:58:49|4270.11
15:58:50|4269.4
15:58:51|4270.17
15:58:52|4269.49
15:58:53|4269.49
15:58:54|4270.4
15:58:55|4270.4
15:58:56|4270.4
15:58:57|4270.4
15:58:58|4270.4
15:58:59|4270.4
15:59:00|4270.4
15:59:01|4270.4
15:59:02|4270.4
15:59:03|4268.88
15:59:04|4268.92
15:59:05|4268.92
15:59:06|4268.92
15:59:07|4268.92
15:59:08|4268.92
15:59:09|4268.92
15:59:10|4268.92
15:59:11|4268.92
15:59:12|4271.72
15:59:13|4271.72
15:59:14|4271.72
15:59:15|4271.72
15:59:16|4271.72
15:59:17|4271.9
15:59:18|4269.53
15:59:19|4269.53
15:59:20|4269.53
15:59:21|4271.8
15:59:22|4271.8
15:59:23|4271.8
15:59:24|4271.8
15:59:26|4271.8
15:59:28|4271.8
15:59:28|4271.8
15:59:30|4271.8
15:59:31|4271.8
15:59:32|4271.8
15:59:32|4271.8
15:59:34|4271.8
15:59:35|4271.8
15:59:35|4271.8
15:59:37|4271.8
15:59:37|4271.8
15:59:38|4271.8
15:59:40|4271.8
15:59:41|4271.8
15:59:41|4271.8
15:59:43|4271.8
15:59:44|4271.8
15:59:44|4271.8
15:59:46|4271.8
15:59:47|4271.8
15:59:48|4271.8
15:59:48|4271.8
15:59:49|4271.8
15:59:50|4271.8
15:59:51|4271.8
15:59:52|4271.8
15:59:54|4271.8
15:59:55|4271.8
15:59:56|4271.8
15:59:57|4271.8
15:59:57|4271.8
15:59:59|4271.8
16:00:00|4271.8
16:00:01|4271.8
16:00:02|4269.53
16:00:03|4272.01
16:00:04|4272.01
16:00:05|4272.01
16:00:06|4272.01
16:00:07|4272.01
16:00:08|4272.01
16:00:09|4272.01
16:00:10|4272.01
16:00:11|4272.59
16:00:12|4272.59
16:00:13|4273.62
16:00:15|4273.62
16:00:15|4273.62
16:00:16|4273.62
16:00:18|4273.62
16:00:19|4273.62
16:00:19|4273.62
16:00:20|4276.28
16:00:21|4277.3
16:00:22|4278.82
16:00:23|4278.93
16:00:24|4276.21
16:00:27|4278.94
16:00:27|4278.94
16:00:28|4278.94
16:00:29|4278.94
16:00:30|4278.94
16:00:32|4278.94
16:00:32|4278.94
16:00:33|4278.94
16:00:34|4278.94
16:00:36|4273.38
16:00:38|4273.38
16:00:39|4273.38
16:00:40|4273.38
16:00:41|4273.38
16:00:41|4273.38
16:00:43|4273.38
16:00:44|4278.83
16:00:45|4278.83
16:00:46|4278.83
16:00:47|4278.83
16:00:47|4278.83
16:00:49|4278.83
16:00:49|4278.83
16:00:50|4278.83
16:00:53|4278.83
16:00:53|4278.83
16:00:54|4278.83
16:00:55|4278.83
16:00:56|4278.83
16:00:57|4278.83
16:00:58|4278.83
16:00:59|4274.95
16:01:00|4274.95
16:01:01|4274.95
16:01:02|4272.61
16:01:03|4272.61
16:01:04|4276.56
16:01:05|4276.56
16:01:06|4276.37
16:01:07|4276.32
16:01:08|4276.32
16:01:09|4276.32
16:01:10|4276.32
16:01:11|4276.32
16:01:12|4276.32
16:01:13|4276.32
16:01:14|4276.32
16:01:15|4276.32
16:01:16|4276.32
16:01:17|4276.32
16:01:18|4276.32
16:01:19|4273.59
16:01:20|4273.59
16:01:21|4273.59
16:01:22|4273.59
16:01:23|4277.01
16:01:24|4277.01
16:01:26|4275.64
16:01:28|4278.07
16:01:30|4278.07
16:01:31|4278.07
16:01:32|4278.07
16:01:33|4278.07
16:01:35|4278.07
16:01:36|4278.76
16:01:37|4278.76
16:01:38|4278.76
16:01:39|4278.76
16:01:40|4282.29
16:01:41|4282.7
16:01:42|4282.7
16:01:44|4282.7
16:01:45|4282.7
16:01:45|4282.7
16:01:46|4282.28
16:01:48|4282.28
16:01:49|4282.28
16:01:50|4282.28
16:01:51|4282.28
16:01:52|4282.28
16:01:53|4288.97
16:01:54|4289.14
16:01:55|4288.78
16:01:56|4289.97
16:01:57|4290.51
16:01:58|4290.51
16:01:59|4290.51
16:02:00|4290.51
16:02:01|4290.51
16:02:02|4290.51
16:02:03|4290.51
16:02:04|4290.51
16:02:05|4288.31
16:02:06|4288.31
16:02:07|4288.31
16:02:08|4288.31
16:02:09|4285.95
16:02:10|4285.95
16:02:11|4285.95
16:02:12|4285.95
16:02:13|4285.95
16:02:14|4285.13
16:02:15|4283.43
16:02:16|4283.43
16:02:17|4283.43
16:02:18|4283.43
16:02:19|4283.43
16:02:20|4283.43
16:02:21|4284.09
16:02:22|4284.09
16:02:23|4284.09
16:02:24|4284.09
16:02:25|4284.09
16:02:26|4284.09
16:02:28|4284.09
16:02:30|4285.24
16:02:31|4285.24
16:02:32|4285.24
16:02:33|4285.98
16:02:34|4285.98
16:02:36|4287.97
16:02:37|4287.97
16:02:38|4287.97
16:02:39|4287.97
16:02:40|4287.97
16:02:41|4287.97
16:02:42|4287.97
16:02:44|4287.97
16:02:45|4287.97
16:02:45|4287.97
16:02:46|4287.97
16:02:47|4290.3
16:02:48|4290.3
16:02:50|4290.3
16:02:50|4290.3
16:02:51|4290.3
16:02:52|4290.3
16:02:53|4290.3
16:02:54|4290.3
16:02:56|4290.3
16:02:57|4290.3
16:02:58|4290.3
16:02:59|4290.3
16:02:59|4290.3
16:03:00|4290.3
16:03:02|4290.3
16:03:02|4290.3
16:03:04|4290.3
16:03:04|4290.54
16:03:05|4290.54
16:03:06|4290.54
16:03:08|4290.54
16:03:08|4290.54
16:03:10|4290.49
16:03:11|4290.56
16:03:12|4290.56
16:03:12|4289.59
16:03:13|4289.59
16:03:14|4289.59
16:03:16|4289.59
16:03:16|4289.59
16:03:17|4289.59
16:03:19|4289.59
16:03:19|4289.59
16:03:20|4289.59
16:03:21|4289.59
16:03:23|4289.59
16:03:24|4290.62
16:03:24|4290.62
16:03:26|4290.62
16:03:27|4290.94
16:03:29|4290.94
16:03:30|4293.24
16:03:32|4293.24
16:03:34|4293.24
16:03:35|4293.24
16:03:36|4293.24
16:03:37|4293.24
16:03:38|4291.27
16:03:38|4290.61
16:03:40|4290.61
16:03:41|4290.61
16:03:42|4290.61
16:03:42|4290.61
16:03:43|4290.61
16:03:45|4290.61
16:03:46|4290.61
16:03:47|4290.61
16:03:47|4290.61
16:03:48|4290.61
16:03:49|4290.61
16:03:51|4290.61
16:03:52|4290.61
16:03:54|4290.61
16:03:54|4290.61
16:03:55|4290.61
16:03:56|4290.61
16:03:57|4290.61
16:03:58|4290.61
16:03:59|4290.61
16:04:00|4290.61
16:04:01|4290.61
16:04:02|4290.61
16:04:03|4290.61
16:04:04|4290.63
16:04:05|4292.08
16:04:06|4292.08
16:04:07|4292.08
16:04:08|4292.08
16:04:09|4292.08
16:04:10|4292.08
16:04:11|4292.08
16:04:12|4292.08
16:04:13|4292.08
16:04:14|4292.08
16:04:15|4288.46
16:04:16|4288.46
16:04:17|4288.46
16:04:18|4290.83
16:04:19|4290.83
16:04:20|4290.83
16:04:21|4290.83
16:04:22|4290.83
16:04:23|4290.83
16:04:24|4290.83
16:04:25|4290.83
16:04:26|4290.83
16:04:27|4290.83
16:04:28|4290.83
16:04:30|4290.83
16:04:31|4290.83
16:04:33|4290.83
16:04:35|4290.83
16:04:35|4290.83
16:04:37|4290.83
16:04:37|4290.83
16:04:39|4290.83
16:04:40|4290.83
16:04:40|4293.26
16:04:41|4293.26
16:04:43|4293.26
16:04:44|4293.58
16:04:45|4293.45
16:04:46|4292.65
16:04:47|4294.57
16:04:48|4294.57
16:04:49|4294.57
16:04:50|4294.57
16:04:51|4294.57
16:04:51|4294.57
16:04:53|4294.57
16:04:54|4294.57
16:04:56|4294.57
16:04:56|4294.57
16:04:58|4294.57
16:04:58|4294.91
16:05:00|4294.91
16:05:01|4294.91
16:05:02|4294.91
16:05:03|4294.91
16:05:04|4294.91
16:05:05|4294.91
16:05:06|4294.91
16:05:07|4298.56
16:05:08|4298.56
16:05:09|4298.56
16:05:10|4298.56
16:05:11|4298.56
16:05:12|4298.88
16:05:13|4300.
16:05:14|4300.
16:05:15|4300.
16:05:16|4301.42
16:05:17|4304.19
16:05:18|4306.72
16:05:19|4306.72
16:05:20|4306.64
16:05:21|4306.64
16:05:22|4307.78
16:05:23|4307.78
16:05:24|4307.63
16:05:25|4307.63
16:05:26|4307.49
16:05:27|4305.17
16:05:28|4307.56
16:05:30|4307.56
16:05:32|4302.06
16:05:34|4302.06
16:05:35|4308.97
16:05:36|4301.79
16:05:37|4301.79
16:05:38|4301.79
16:05:39|4301.79
16:05:40|4301.79
16:05:41|4301.79
16:05:42|4301.79
16:05:43|4301.79
16:05:44|4301.79
16:05:45|4303.2
16:05:46|4303.2
16:05:47|4301.46
16:05:48|4301.46
16:05:49|4301.46
16:05:50|4301.46
16:05:51|4301.46
16:05:52|4301.46
16:05:53|4301.46
16:05:54|4301.46
16:05:55|4301.46
16:05:57|4301.46
16:05:57|4301.46
16:05:58|4301.46
16:05:59|4301.46
16:06:00|4301.46
16:06:02|4301.46
16:06:03|4301.46
16:06:04|4301.46
16:06:05|4301.46
16:06:06|4301.46
16:06:07|4301.46
16:06:08|4301.46
16:06:09|4301.46
16:06:10|4301.46
16:06:11|4301.46
16:06:12|4301.46
16:06:13|4301.46
16:06:14|4301.46
16:06:15|4294.11
16:06:16|4294.11
16:06:17|4294.11
16:06:18|4294.11
16:06:19|4294.11
16:06:20|4294.11
16:06:21|4294.11
16:06:22|4294.11
16:06:23|4294.11
16:06:25|4294.11
16:06:25|4294.11
16:06:26|4294.11
16:06:28|4294.11
16:06:29|4294.11
16:06:29|4294.11
16:06:32|4294.11
16:06:32|4294.11
16:06:33|4294.11
16:06:34|4294.11
16:06:35|4294.11
16:06:36|4294.11
16:06:37|4294.11
16:06:38|4294.11
16:06:39|4294.11
16:06:41|4294.11
16:06:42|4294.11
16:06:42|4294.11
16:06:43|4294.11
16:06:44|4294.11
16:06:45|4294.11
16:06:46|4294.11
16:06:47|4294.11
16:06:48|4294.11
16:06:49|4294.11
16:06:50|4294.11
16:06:51|4294.11
16:06:53|4294.11
16:06:54|4294.11
16:06:55|4294.11
16:06:56|4297.11
16:06:57|4297.11
16:06:58|4297.11
16:06:59|4297.11
16:07:00|4297.03
16:07:01|4297.03
16:07:02|4297.03
16:07:03|4297.03
16:07:04|4297.03
16:07:05|4297.03
16:07:06|4297.03
16:07:07|4293.84
16:07:08|4293.84
16:07:09|4293.84
16:07:10|4293.84
16:07:11|4293.84
16:07:12|4293.84
16:07:13|4293.84
16:07:14|4293.84
16:07:15|4293.84
16:07:16|4293.84
16:07:17|4293.84
16:07:18|4293.84
16:07:19|4293.84
16:07:20|4293.84
16:07:21|4293.84
16:07:22|4293.84
16:07:23|4293.84
16:07:25|4293.84
16:07:25|4293.84
16:07:26|4293.84
16:07:27|4293.84
16:07:28|4293.84
16:07:29|4293.84
16:07:30|4293.84
16:07:32|4293.84
16:07:33|4293.84
16:07:35|4293.84
16:07:35|4293.84
16:07:37|4293.84
16:07:38|4293.84
16:07:39|4293.84
16:07:40|4293.84
16:07:41|4293.84
16:07:42|4293.84
16:07:43|4293.84
16:07:44|4291.52
16:07:44|4291.52
16:07:45|4291.52
16:07:47|4291.52
16:07:48|4291.52
16:07:48|4291.52
16:07:50|4291.52
16:07:51|4291.52
16:07:52|4291.52
16:07:53|4291.52
16:07:54|4291.52
16:07:55|4291.52
16:07:56|4291.52
16:07:56|4291.52
16:07:58|4291.52
16:07:58|4291.52
16:08:00|4291.52
16:08:00|4291.52
16:08:01|4292.55
16:08:02|4292.55
16:08:04|4292.55
16:08:05|4292.55
16:08:06|4292.55
16:08:07|4292.55
16:08:08|4292.55
16:08:09|4292.55
16:08:10|4292.55
16:08:11|4292.55
16:08:12|4292.55
16:08:12|4292.55
16:08:14|4292.55
16:08:15|4292.55
16:08:16|4292.55
16:08:16|4292.55
16:08:17|4292.55
16:08:19|4292.49
16:08:19|4292.49
16:08:21|4292.49
16:08:22|4292.49
16:08:23|4292.49
16:08:24|4292.49
16:08:24|4292.49
16:08:25|4292.49
16:08:26|4292.49
16:08:28|4292.49
16:08:29|4292.49
16:08:29|4292.49
16:08:30|4288.75
16:08:31|4288.75
16:08:34|4288.75
16:08:35|4288.75
16:08:36|4288.75
16:08:37|4288.75
16:08:38|4288.75
16:08:39|4288.75
16:08:41|4288.75
16:08:43|4288.75
16:08:43|4288.75
16:08:44|4288.75
16:08:46|4289.79
16:08:46|4289.79
16:08:48|4289.79
16:08:48|4289.79
16:08:50|4289.79
16:08:50|4289.79
16:08:51|4289.79
16:08:53|4296.25
16:08:54|4296.25
16:08:55|4296.63
16:08:56|4296.63
16:08:57|4296.63
16:08:58|4296.63
16:08:59|4296.63
16:09:00|4296.1
16:09:01|4295.92
16:09:02|4295.92
16:09:03|4296.02
16:09:05|4295.56
16:09:06|4295.56
16:09:07|4296.02
16:09:08|4296.02
16:09:09|4296.02
16:09:10|4296.02
16:09:11|4298.6
16:09:12|4298.6
16:09:13|4296.17
16:09:14|4296.17
16:09:15|4296.17
16:09:16|4296.17
16:09:17|4296.17
16:09:18|4296.17
16:09:19|4296.17
16:09:20|4296.17
16:09:22|4296.17
16:09:23|4296.17
16:09:23|4296.17
16:09:25|4295.86
16:09:26|4295.86
16:09:26|4295.86
16:09:28|4295.86
16:09:28|4295.86
16:09:29|4295.86
16:09:30|4295.86
16:09:31|4295.86
16:09:32|4295.86
16:09:33|4295.86
16:09:35|4295.86
16:09:36|4295.86
16:09:38|4295.86
16:09:39|4295.4
16:09:41|4295.19
16:09:42|4295.19
16:09:44|4295.19
16:09:45|4295.19
16:09:46|4295.19
16:09:46|4295.19
16:09:48|4295.19
16:09:48|4295.19
16:09:50|4295.19
16:09:51|4295.19
16:09:52|4295.19
16:09:53|4295.19
16:09:54|4295.19
16:09:55|4295.19
16:09:56|4295.19
16:09:57|4295.19
16:09:58|4295.19
16:09:59|4295.19
16:10:00|4295.19
16:10:01|4295.19
16:10:02|4295.19
16:10:03|4295.19
16:10:04|4295.19
16:10:05|4295.19
16:10:06|4295.19
16:10:07|4295.19
16:10:08|4295.19
16:10:09|4295.19
16:10:10|4295.19
16:10:11|4295.19
16:10:12|4295.19
16:10:13|4295.19
16:10:14|4295.19
16:10:15|4300.
16:10:16|4300.
16:10:17|4300.
16:10:18|4300.
16:10:19|4300.
16:10:20|4300.
16:10:21|4300.
16:10:23|4300.
16:10:23|4300.
16:10:24|4300.
16:10:25|4300.
16:10:26|4303.98
16:10:27|4303.98
16:10:28|4303.98
16:10:29|4303.98
16:10:31|4303.98
16:10:32|4303.98
16:10:32|4303.98
16:10:33|4305.82
16:10:36|4305.82
16:10:37|4305.82
16:10:39|4306.23
16:10:40|4306.23
16:10:41|4306.23
16:10:42|4306.23
16:10:43|4306.23
16:10:44|4306.23
16:10:45|4306.23
16:10:46|4306.23
16:10:47|4306.23
16:10:48|4306.23
16:10:49|4306.23
16:10:51|4306.23
16:10:52|4306.23
16:10:53|4306.23
16:10:54|4306.23
16:10:55|4306.23
16:10:56|4306.23
16:10:57|4306.53
16:10:59|4307.05
16:10:59|4307.14
16:11:02|4307.14
16:11:02|4307.04
16:11:03|4307.03
16:11:04|4306.4
16:11:05|4306.4
16:11:06|4306.4
16:11:07|4306.4
16:11:09|4306.4
16:11:10|4306.4
16:11:11|4306.4
16:11:12|4306.4
16:11:13|4306.81
16:11:14|4306.81
16:11:15|4309.06
16:11:16|4309.06
16:11:17|4309.03
16:11:18|4308.94
16:11:19|4308.94
16:11:20|4310.02
16:11:21|4310.02
16:11:22|4310.02
16:11:23|4310.02
16:11:24|4310.02
16:11:25|4310.02
16:11:26|4311.83
16:11:28|4311.83
16:11:29|4311.83
16:11:30|4311.83
16:11:31|4310.49
16:11:31|4310.49
16:11:33|4312.21
16:11:33|4312.21
16:11:34|4312.24
16:11:37|4314.22
16:11:38|4314.1
16:11:39|4314.39
16:11:41|4313.19
16:11:42|4313.19
16:11:43|4314.15
16:11:44|4314.15
16:11:45|4314.15
16:11:46|4314.15
16:11:47|4314.15
16:11:48|4314.15
16:11:49|4310.85
16:11:50|4310.85
16:11:51|4310.85
16:11:52|4310.85
16:11:53|4310.85
16:11:54|4310.85
16:11:56|4313.39
16:11:56|4313.39
16:11:57|4311.86
16:11:58|4311.86
16:11:59|4311.86
16:12:00|4311.86
16:12:01|4311.86
16:12:03|4311.86
16:12:03|4314.79
16:12:05|4315.73
16:12:06|4315.73
16:12:07|4315.73
16:12:08|4315.94
16:12:09|4315.94
16:12:10|4314.39
16:12:11|4314.39
16:12:12|4314.39
16:12:13|4316.09
16:12:14|4317.12
16:12:15|4317.12
16:12:16|4317.09
16:12:17|4317.09
16:12:18|4317.09
16:12:19|4317.09
16:12:20|4317.09
16:12:21|4317.09
16:12:22|4317.05
16:12:23|4317.05
16:12:24|4317.05
16:12:25|4317.05
16:12:26|4317.05
16:12:27|4317.05
16:12:28|4317.05
16:12:29|4317.05
16:12:30|4319.11
16:12:31|4319.11
16:12:32|4319.11
16:12:33|4318.77
16:12:34|4319.11
16:12:35|4317.19
16:12:36|4317.19
16:12:38|4317.19
16:12:40|4320.
16:12:41|4320.
16:12:41|4320.
16:12:42|4320.
16:12:43|4320.
16:12:45|4320.
16:12:46|4318.
16:12:47|4318.
16:12:47|4320.
16:12:49|4320.
16:12:49|4320.
16:12:51|4320.
16:12:51|4320.23
16:12:52|4320.23
16:12:54|4320.23
16:12:55|4319.61
16:12:55|4319.61
16:12:57|4319.61
16:12:58|4319.61
16:12:59|4317.52
16:13:00|4317.52
16:13:01|4317.52
16:13:02|4317.52
16:13:03|4317.52
16:13:04|4319.12
16:13:05|4319.12
16:13:06|4319.12
16:13:07|4319.12
16:13:08|4319.12
16:13:09|4319.12
16:13:10|4319.12
16:13:11|4317.52
16:13:12|4317.52
16:13:13|4317.52
16:13:14|4317.62
16:13:15|4317.62
16:13:16|4317.62
16:13:17|4317.62
16:13:18|4317.62
16:13:19|4317.62
16:13:20|4317.62
16:13:21|4317.62
16:13:22|4317.01
16:13:23|4316.22
16:13:24|4316.58
16:13:25|4316.58
16:13:26|4316.58
16:13:27|4316.58
16:13:28|4316.09
16:13:29|4316.09
16:13:30|4319.12
16:13:31|4319.12
16:13:32|4319.12
16:13:33|4319.12
16:13:34|4319.12
16:13:35|4319.12
16:13:36|4319.12
16:13:38|4319.12
16:13:39|4319.12
16:13:41|4319.12
16:13:43|4313.11
16:13:43|4313.11
16:13:44|4313.11
16:13:46|4313.11
16:13:46|4313.11
16:13:48|4313.11
16:13:48|4313.11
16:13:50|4313.11
16:13:50|4316.72
16:13:51|4316.72
16:13:52|4316.72
16:13:53|4316.72
16:13:54|4316.72
16:13:55|4316.72
16:13:56|4316.82
16:13:57|4316.82
16:13:58|4316.82
16:13:59|4318.95
16:14:00|4319.12
16:14:01|4320.
16:14:02|4320.
16:14:03|4320.
16:14:04|4320.
16:14:05|4320.
16:14:06|4320.
16:14:07|4320.
16:14:08|4320.
16:14:09|4320.
16:14:10|4319.83
16:14:11|4319.83
16:14:12|4319.83
16:14:13|4319.83
16:14:14|4319.83
16:14:15|4319.83
16:14:16|4319.83
16:14:17|4316.31
16:14:19|4316.31
16:14:19|4316.31
16:14:20|4316.31
16:14:21|4316.31
16:14:22|4316.31
16:14:23|4320.65
16:14:24|4320.65
16:14:26|4320.65
16:14:26|4320.65
16:14:27|4320.65
16:14:28|4319.94
16:14:29|4319.94
16:14:30|4319.94
16:14:32|4319.94
16:14:32|4319.94
16:14:33|4319.94
16:14:34|4319.94
16:14:35|4319.94
16:14:36|4319.94
16:14:37|4319.94
16:14:39|4319.94
16:14:40|4319.94
16:14:42|4315.1
16:14:44|4315.1
16:14:46|4315.1
16:14:46|4315.1
16:14:47|4315.1
16:14:49|4315.1
16:14:49|4315.1
16:14:50|4315.1
16:14:51|4315.1
16:14:53|4315.1
16:14:54|4315.1
16:14:55|4311.19
16:14:56|4311.19
16:14:57|4311.19
16:14:58|4311.19
16:14:59|4311.19
16:15:00|4311.19
16:15:01|4311.19
16:15:02|4314.66
16:15:03|4314.66
16:15:04|4314.66
16:15:05|4314.66
16:15:06|4314.66
16:15:08|4314.66
16:15:09|4314.66
16:15:10|4312.98
16:15:11|4312.98
16:15:11|4312.98
16:15:12|4311.19
16:15:14|4311.19
16:15:14|4311.19
16:15:16|4311.15
16:15:16|4311.15
16:15:17|4311.15
16:15:18|4310.59
16:15:20|4311.3
16:15:21|4311.3
16:15:22|4311.02
16:15:23|4312.09
16:15:24|4312.09
16:15:24|4312.09
16:15:25|4317.21
16:15:27|4317.21
16:15:28|4317.21
16:15:28|4317.21
16:15:30|4317.21
16:15:31|4317.21
16:15:31|4317.21
16:15:33|4317.21
16:15:33|4317.21
16:15:35|4323.16
16:15:36|4323.16
16:15:37|4321.2
16:15:37|4321.2
16:15:38|4321.2
16:15:41|4321.2
16:15:42|4321.2
16:15:43|4321.2
16:15:44|4322.18
16:15:46|4323.23
16:15:47|4323.23
16:15:48|4321.53
16:15:49|4321.53
16:15:50|4321.53
16:15:51|4321.2
16:15:52|4321.2
16:15:53|4321.2
16:15:54|4321.2
16:15:55|4321.2
16:15:56|4323.85
16:15:57|4323.85
16:15:59|4323.73
16:15:59|4323.73
16:16:01|4323.22
16:16:01|4323.22
16:16:03|4323.22
16:16:03|4323.22
16:16:05|4323.22
16:16:05|4324.58
16:16:06|4324.58
16:16:08|4323.25
16:16:10|4323.27
16:16:10|4326.37
16:16:11|4326.37
16:16:12|4325.17
16:16:13|4325.17
16:16:14|4325.17
16:16:15|4326.31
16:16:16|4324.48
16:16:17|4324.48
16:16:18|4326.53
16:16:19|4326.53
16:16:20|4325.62
16:16:21|4327.14
16:16:23|4327.1
16:16:24|4327.02
16:16:25|4328.7
16:16:26|4329.52
16:16:27|4329.52
16:16:28|4329.52
16:16:29|4329.52
16:16:30|4329.52
16:16:31|4329.52
16:16:32|4329.52
16:16:33|4329.52
16:16:34|4329.52
16:16:35|4328.28
16:16:36|4328.28
16:16:37|4328.28
16:16:38|4328.28
16:16:40|4328.28
16:16:40|4331.64
16:16:43|4331.1
16:16:44|4330.46
16:16:45|4330.97
16:16:46|4332.53
16:16:48|4332.53
16:16:48|4332.53
16:16:50|4332.95
16:16:51|4334.89
16:16:52|4337.36
16:16:52|4335.3
16:16:54|4336.55
16:16:54|4339.46
16:16:56|4341.59
16:16:57|4337.58
16:16:57|4343.23
16:16:59|4341.63
16:17:00|4341.63
16:17:01|4339.74
16:17:01|4339.74
16:17:03|4339.44
16:17:03|4335.89
16:17:05|4335.67
16:17:06|4339.15
16:17:07|4341.29
16:17:09|4341.29
16:17:09|4340.33
16:17:11|4340.06
16:17:12|4343.43
16:17:12|4340.92
16:17:13|4342.87
16:17:14|4340.81
16:17:15|4340.81
16:17:17|4342.7
16:17:18|4342.7
16:17:19|4342.7
16:17:20|4342.7
16:17:20|4340.81
16:17:21|4340.81
16:17:23|4340.81
16:17:24|4341.83
16:17:25|4341.83
16:17:25|4341.83
16:17:27|4341.83
16:17:28|4340.03
16:17:29|4340.03
16:17:29|4343.6
16:17:31|4343.6
16:17:32|4343.6
16:17:32|4342.42
16:17:34|4340.54
16:17:35|4340.54
16:17:36|4340.54
16:17:36|4340.54
16:17:37|4340.54
16:17:39|4333.94
16:17:40|4333.94
16:17:41|4333.94
16:17:43|4333.58
16:17:45|4333.58
16:17:46|4336.05
16:17:47|4336.05
16:17:48|4336.05
16:17:49|4336.05
16:17:50|4336.05
16:17:51|4336.05
16:17:52|4336.05
16:17:53|4336.05
16:17:54|4336.05
16:17:55|4336.05
16:17:56|4336.05
16:17:57|4336.05
16:17:58|4336.05
16:17:59|4332.
16:18:00|4332.
16:18:01|4332.
16:18:02|4332.
16:18:03|4334.85
16:18:04|4334.85
16:18:05|4328.64
16:18:06|4328.64
16:18:07|4328.64
16:18:08|4328.64
16:18:09|4328.64
16:18:10|4332.12
16:18:11|4332.35
16:18:12|4331.3
16:18:13|4331.3
16:18:14|4331.3
16:18:15|4331.3
16:18:16|4331.3
16:18:18|4328.55
16:18:19|4328.55
16:18:20|4328.55
16:18:21|4328.55
16:18:22|4328.55
16:18:22|4328.55
16:18:24|4332.09
16:18:25|4332.09
16:18:26|4332.09
16:18:27|4332.09
16:18:27|4332.09
16:18:28|4332.09
16:18:29|4332.09
16:18:31|4332.09
16:18:32|4332.09
16:18:34|4330.5
16:18:35|4330.5
16:18:35|4330.5
16:18:36|4330.5
16:18:37|4330.5
16:18:38|4330.5
16:18:39|4330.5
16:18:40|4330.5
16:18:41|4330.5
16:18:43|4330.97
16:18:45|4330.97
16:18:47|4330.49
16:18:49|4330.49
16:18:49|4330.49
16:18:50|4330.49
16:18:52|4330.49
16:18:53|4327.78
16:18:54|4331.3
16:18:55|4331.3
16:18:56|4331.3
16:18:57|4331.3
16:18:58|4329.94
16:18:59|4329.94
16:19:00|4329.94
16:19:01|4329.94
16:19:02|4329.94
16:19:03|4329.94
16:19:04|4327.56
16:19:05|4327.56
16:19:06|4327.56
16:19:07|4327.56
16:19:08|4327.56
16:19:09|4327.56
16:19:10|4327.56
16:19:11|4327.56
16:19:12|4327.56
16:19:13|4327.56
16:19:14|4327.56
16:19:15|4327.56
16:19:16|4327.56
16:19:17|4329.69
16:19:18|4329.69
16:19:19|4328.93
16:19:21|4328.93
16:19:22|4328.93
16:19:23|4328.93
16:19:24|4328.93
16:19:25|4328.93
16:19:25|4328.93
16:19:27|4328.93
16:19:28|4328.93
16:19:29|4328.93
16:19:30|4329.71
16:19:31|4329.71
16:19:32|4329.71
16:19:33|4329.71
16:19:34|4329.71
16:19:35|4329.71
16:19:36|4329.71
16:19:36|4328.15
16:19:38|4328.15
16:19:38|4328.15
16:19:40|4328.15
16:19:42|4328.15
16:19:42|4330.28
16:19:44|4330.28
16:19:46|4330.28
16:19:48|4330.28
16:19:48|4330.28
16:19:49|4330.28
16:19:50|4330.28
16:19:51|4330.28
16:19:52|4329.22
16:19:53|4329.22
16:19:55|4329.22
16:19:56|4329.22
16:19:57|4329.22
16:19:58|4329.22
16:19:59|4329.22
16:20:00|4329.22
16:20:01|4329.3
16:20:02|4329.3
16:20:03|4329.3
16:20:05|4329.3
16:20:06|4329.3
16:20:07|4329.3
16:20:08|4329.3
16:20:08|4329.3
16:20:09|4329.3
16:20:11|4329.3
16:20:12|4329.3
16:20:13|4329.3
16:20:14|4329.3
16:20:14|4329.3
16:20:16|4329.3
16:20:17|4329.3
16:20:18|4329.3
16:20:19|4329.3
16:20:19|4329.3
16:20:22|4329.3
16:20:22|4329.3
16:20:23|4329.3
16:20:25|4329.3
16:20:25|4329.3
16:20:26|4329.3
16:20:27|4329.3
16:20:29|4329.3
16:20:30|4329.3
16:20:31|4329.3
16:20:31|4329.3
16:20:32|4329.3
16:20:34|4329.3
16:20:34|4329.3
16:20:35|4329.3
16:20:36|4329.3
16:20:37|4329.3
16:20:38|4329.3
16:20:40|4337.01
16:20:40|4337.01
16:20:41|4337.13
16:20:42|4337.13
16:20:43|4337.13
16:20:45|4337.13
16:20:47|4337.58
16:20:49|4337.58
16:20:50|4337.58
16:20:50|4338.58
16:20:51|4338.58
16:20:53|4338.58
16:20:54|4338.58
16:20:54|4338.58
16:20:55|4334.
16:20:57|4334.
16:20:58|4334.
16:20:58|4334.
16:20:59|4334.
16:21:01|4334.
16:21:01|4334.
16:21:04|4334.
16:21:05|4334.
16:21:05|4334.
16:21:06|4334.
16:21:07|4331.83
16:21:08|4331.83
16:21:09|4331.83
16:21:10|4331.83
16:21:11|4331.83
16:21:12|4331.83
16:21:13|4331.83
16:21:15|4331.83
16:21:15|4331.83
16:21:16|4333.38
16:21:17|4333.38
16:21:18|4333.38
16:21:19|4333.38
16:21:20|4333.38
16:21:21|4333.38
16:21:22|4333.38
16:21:23|4333.38
16:21:24|4333.38
16:21:25|4333.38
16:21:26|4333.38
16:21:27|4333.38
16:21:28|4333.38
16:21:29|4333.38
16:21:30|4333.38
16:21:31|4333.38
16:21:32|4333.38
16:21:33|4333.38
16:21:34|4333.38
16:21:35|4333.38
16:21:36|4333.38
16:21:37|4333.38
16:21:38|4333.38
16:21:39|4330.
16:21:40|4330.
16:21:41|4330.
16:21:42|4330.
16:21:43|4330.
16:21:44|4330.
16:21:45|4330.
16:21:47|4330.
16:21:48|4330.
16:21:49|4330.
16:21:50|4330.
16:21:51|4330.
16:21:52|4330.
16:21:53|4330.
16:21:54|4330.
16:21:55|4330.
16:21:56|4330.
16:21:57|4330.
16:21:58|4330.
16:21:59|4330.
16:22:00|4331.11
16:22:02|4331.11
16:22:03|4331.11
16:22:05|4331.11
16:22:05|4331.11
16:22:06|4331.11
16:22:07|4331.11
16:22:09|4328.63
16:22:09|4328.63
16:22:11|4329.22
16:22:11|4326.57
16:22:13|4326.57
16:22:14|4326.57
16:22:14|4326.57
16:22:15|4326.57
16:22:16|4326.57
16:22:18|4326.57
16:22:19|4326.57
16:22:20|4326.57
16:22:21|4326.57
16:22:22|4326.57
16:22:23|4326.57
16:22:24|4326.57
16:22:25|4326.57
16:22:26|4326.57
16:22:27|4326.57
16:22:28|4327.41
16:22:29|4327.41
16:22:30|4327.41
16:22:31|4327.41
16:22:32|4327.41
16:22:33|4327.41
16:22:34|4323.89
16:22:35|4325.03
16:22:36|4325.03
16:22:37|4325.03
16:22:38|4325.03
16:22:39|4325.03
16:22:40|4325.03
16:22:41|4325.03
16:22:42|4322.86
16:22:44|4320.54
16:22:45|4320.54
16:22:47|4320.54
16:22:49|4320.54
16:22:50|4320.54
16:22:50|4320.94
16:22:52|4320.94
16:22:52|4320.94
16:22:53|4320.94
16:22:54|4320.94
16:22:55|4320.94
16:22:56|4320.94
16:22:57|4320.94
16:22:58|4320.94
16:22:59|4320.94
16:23:00|4320.94
16:23:01|4320.94
16:23:02|4322.22
16:23:03|4322.22
16:23:04|4322.22
16:23:06|4322.22
16:23:07|4322.22
16:23:07|4322.22
16:23:08|4322.22
16:23:09|4327.4
16:23:10|4326.9
16:23:12|4326.9
16:23:12|4326.9
16:23:13|4327.15
16:23:15|4327.15
16:23:16|4327.41
16:23:16|4327.41
16:23:17|4327.41
16:23:18|4327.41
16:23:20|4327.41
16:23:20|4327.41
16:23:21|4327.41
16:23:22|4327.41
16:23:24|4327.41
16:23:24|4327.41
16:23:25|4327.41
16:23:26|4327.41
16:23:28|4327.41
16:23:29|4327.41
16:23:29|4329.44
16:23:31|4329.44
16:23:32|4329.44
16:23:33|4329.44
16:23:34|4329.44
16:23:35|4329.44
16:23:36|4329.44
16:23:37|4329.44
16:23:38|4329.33
16:23:39|4329.33
16:23:40|4329.33
16:23:41|4329.33
16:23:42|4329.33
16:23:43|4329.33
16:23:44|4329.33
16:23:45|4329.33
16:23:46|4329.33
16:23:48|4329.33
16:23:50|4329.33
16:23:52|4329.33
16:23:52|4329.33
16:23:54|4329.33
16:23:54|4329.33
16:23:55|4329.12
16:23:57|4329.12
16:23:57|4329.12
16:23:59|4329.12
16:24:00|4329.12
16:24:01|4329.12
16:24:02|4329.12
16:24:03|4329.12
16:24:04|4329.12
16:24:05|4329.12
16:24:07|4323.64
16:24:08|4323.64
16:24:09|4322.68
16:24:10|4322.68
16:24:11|4322.68
16:24:12|4322.68
16:24:13|4322.68
16:24:14|4322.68
16:24:15|4322.68
16:24:16|4322.68
16:24:17|4322.68
16:24:18|4322.68
16:24:19|4322.68
16:24:20|4322.68
16:24:21|4322.68
16:24:22|4322.68
16:24:23|4322.68
16:24:24|4322.68
16:24:25|4322.68
16:24:26|4327.95
16:24:27|4327.95
16:24:28|4327.95
16:24:29|4327.95
16:24:30|4327.95
16:24:31|4327.95
16:24:32|4331.02
16:24:33|4331.02
16:24:34|4331.02
16:24:35|4331.02
16:24:36|4331.61
16:24:37|4331.61
16:24:38|4331.61
16:24:39|4331.61
16:24:40|4331.61
16:24:41|4331.61
16:24:42|4331.61
16:24:43|4331.61
16:24:44|4331.61
16:24:45|4331.38
16:24:46|4331.38
16:24:47|4331.38
16:24:48|4331.38
16:24:49|4331.38
16:24:51|4331.38
16:24:51|4331.38
16:24:54|4331.38
16:24:55|4331.38
16:24:56|4331.38
16:24:57|4331.38
16:24:58|4331.38
16:24:59|4331.38
16:25:01|4331.38
16:25:02|4329.9
16:25:03|4329.9
16:25:04|4329.9
16:25:05|4329.9
16:25:06|4329.9
16:25:07|4329.9
16:25:08|4329.9
16:25:09|4330.63
16:25:10|4330.63
16:25:11|4330.63
16:25:12|4330.63
16:25:13|4330.63
16:25:14|4330.63
16:25:14|4330.63
16:25:16|4330.63
16:25:17|4330.63
16:25:18|4330.63
16:25:19|4330.63
16:25:20|4330.63
16:25:21|4330.63
16:25:22|4330.63
16:25:23|4330.63
16:25:24|4330.63
16:25:25|4330.63
16:25:26|4330.63
16:25:27|4330.63
16:25:28|4330.63
16:25:29|4330.63
16:25:30|4330.63
16:25:31|4330.63
16:25:32|4330.63
16:25:33|4330.63
16:25:34|4330.63
16:25:35|4330.63
16:25:36|4327.62
16:25:37|4327.62
16:25:39|4327.67
16:25:39|4327.67
16:25:40|4327.67
16:25:42|4327.67
16:25:42|4327.67
16:25:44|4327.67
16:25:45|4327.67
16:25:46|4327.67
16:25:47|4325.35
16:25:47|4324.91
16:25:48|4326.81
16:25:49|4326.81
16:25:52|4326.81
16:25:53|4326.81
16:25:54|4326.81
16:25:56|4326.81
16:25:56|4326.81
16:25:58|4326.81
16:25:59|4326.81
16:26:00|4326.81
16:26:00|4326.81
16:26:01|4326.81
16:26:04|4326.81
16:26:04|4326.81
16:26:05|4326.81
16:26:07|4326.12
16:26:08|4326.12
16:26:09|4326.12
16:26:10|4327.78
16:26:11|4327.78
16:26:12|4327.78
16:26:13|4327.78
16:26:14|4327.78
16:26:15|4327.78
16:26:16|4327.78
16:26:17|4327.78
16:26:18|4327.78
16:26:19|4327.78
16:26:20|4327.78
16:26:21|4327.78
16:26:22|4327.78
16:26:23|4327.78
16:26:24|4327.78
16:26:25|4327.78
16:26:26|4327.78
16:26:27|4327.78
16:26:28|4325.72
16:26:29|4325.72
16:26:30|4327.84
16:26:31|4327.84
16:26:32|4327.84
16:26:33|4327.84
16:26:34|4327.84
16:26:35|4327.84
16:26:36|4327.84
16:26:37|4327.8
16:26:38|4327.8
16:26:39|4327.81
16:26:40|4328.42
16:26:41|4328.42
16:26:42|4329.83
16:26:43|4329.83
16:26:44|4329.83
16:26:45|4329.83
16:26:47|4329.83
16:26:48|4329.83
16:26:49|4329.83
16:26:49|4329.83
16:26:52|4330.95
16:26:52|4330.95
16:26:54|4330.95
16:26:56|4330.95
16:26:57|4330.95
16:26:58|4330.95
16:26:59|4331.73
16:27:00|4331.73
16:27:01|4331.74
16:27:02|4331.74
16:27:03|4331.74
16:27:04|4331.74
16:27:05|4331.74
16:27:06|4331.74
16:27:07|4331.74
16:27:08|4331.74
16:27:09|4333.27
16:27:10|4333.27
16:27:12|4329.03
16:27:13|4329.03
16:27:14|4327.12
16:27:15|4329.
16:27:15|4327.66
16:27:16|4327.66
16:27:18|4327.66
16:27:18|4327.66
16:27:20|4327.66
16:27:20|4327.66
16:27:22|4327.66
16:27:22|4327.66
16:27:23|4327.66
16:27:25|4327.66
16:27:27|4327.66
16:27:27|4329.18
16:27:28|4329.18
16:27:29|4329.18
16:27:30|4329.18
16:27:31|4329.18
16:27:32|4329.18
16:27:33|4329.18
16:27:34|4329.18
16:27:35|4328.12
16:27:36|4328.12
16:27:37|4328.12
16:27:38|4328.12
16:27:39|4328.67
16:27:40|4328.67
16:27:41|4328.67
16:27:42|4326.86
16:27:43|4326.86
16:27:44|4326.86
16:27:45|4326.86
16:27:46|4326.86
16:27:47|4326.86
16:27:48|4326.86
16:27:49|4326.86
16:27:50|4326.89
16:27:52|4326.89
16:27:54|4326.89
16:27:55|4326.93
16:27:57|4326.93
16:27:58|4326.93
16:27:59|4326.93
16:28:00|4326.93
16:28:00|4329.99
16:28:02|4329.99
16:28:03|4329.99
16:28:03|4329.99
16:28:05|4329.99
16:28:06|4329.99
16:28:07|4329.99
16:28:08|4329.99
16:28:09|4329.99
16:28:10|4329.99
16:28:11|4329.99
16:28:12|4329.99
16:28:13|4329.99
16:28:14|4329.99
16:28:15|4329.99
16:28:16|4329.99
16:28:17|4329.99
16:28:18|4329.99
16:28:19|4329.99
16:28:20|4329.99
16:28:21|4329.99
16:28:22|4329.99
16:28:23|4329.99
16:28:24|4329.99
16:28:25|4329.99
16:28:26|4329.99
16:28:27|4329.99
16:28:28|4329.99
16:28:29|4329.99
16:28:30|4329.99
16:28:31|4329.99
16:28:32|4329.99
16:28:33|4329.99
16:28:34|4329.99
16:28:35|4329.99
16:28:36|4329.99
16:28:37|4329.99
16:28:39|4329.99
16:28:39|4329.99
16:28:40|4329.99
16:28:41|4329.99
16:28:42|4329.99
16:28:43|4329.99
16:28:44|4329.99
16:28:45|4329.99
16:28:46|4329.99
16:28:47|4329.99
16:28:48|4329.99
16:28:49|4329.99
16:28:50|4329.99
16:28:51|4329.99
16:28:53|4329.99
16:28:54|4329.99
16:28:55|4329.99
16:28:57|4329.99
16:28:59|4329.99
16:29:00|4329.99
16:29:00|4329.99
16:29:02|4329.99
16:29:02|4329.99
16:29:03|4329.99
16:29:04|4329.99
16:29:05|4329.99
16:29:06|4329.99
16:29:08|4329.99
16:29:08|4329.99
16:29:09|4329.99
16:29:10|4329.99
16:29:11|4329.99
16:29:12|4328.23
16:29:13|4328.23
16:29:14|4329.31
16:29:15|4329.31
16:29:16|4331.17
16:29:17|4331.17
16:29:18|4331.17
16:29:19|4331.17
16:29:20|4331.17
16:29:21|4331.17
16:29:23|4331.17
16:29:23|4331.17
16:29:24|4331.17
16:29:25|4331.17
16:29:26|4331.17
16:29:27|4331.17
16:29:28|4331.17
16:29:29|4331.17
16:29:30|4331.17
16:29:31|4331.17
16:29:32|4331.17
16:29:33|4331.17
16:29:34|4331.17
16:29:35|4331.17
16:29:36|4331.17
16:29:37|4331.17
16:29:38|4331.17
16:29:39|4331.17
16:29:40|4331.17
16:29:41|4331.17
16:29:42|4331.17
16:29:43|4331.17
16:29:44|4331.17
16:29:45|4331.17
16:29:46|4331.17
16:29:47|4331.17
16:29:48|4331.17
16:29:49|4331.17
16:29:50|4331.17
16:29:51|4331.17
16:29:52|4331.17
16:29:54|4331.17
16:29:56|4331.17
16:29:57|4331.17
16:29:58|4331.17
16:30:00|4330.9
16:30:02|4330.9
16:30:02|4330.9
16:30:04|4330.9
16:30:05|4330.9
16:30:06|4330.9
16:30:07|4330.9
16:30:08|4330.9
16:30:09|4330.9
16:30:10|4330.9
16:30:11|4330.9
16:30:12|4330.9
16:30:13|4330.9
16:30:14|4330.9
16:30:15|4330.9
16:30:16|4330.9
16:30:17|4330.9
16:30:18|4330.9
16:30:19|4330.9
16:30:20|4330.9
16:30:21|4330.9
16:30:22|4330.9
16:30:23|4327.14
16:30:24|4327.14
16:30:25|4327.14
16:30:26|4327.14
16:30:27|4327.14
16:30:28|4327.14
16:30:29|4327.14
16:30:30|4327.14
16:30:31|4327.14
16:30:32|4329.6
16:30:33|4328.41
16:30:34|4328.41
16:30:35|4328.41
16:30:36|4328.41
16:30:37|4328.41
16:30:38|4328.41
16:30:39|4328.41
16:30:40|4328.41
16:30:41|4328.41
16:30:42|4328.41
16:30:43|4328.41
16:30:44|4332.18
16:30:45|4332.18
16:30:46|4332.18
16:30:47|4332.18
16:30:48|4332.18
16:30:49|4332.18
16:30:50|4332.18
16:30:51|4332.18
16:30:52|4332.18
16:30:53|4335.68
16:30:54|4335.68
16:30:56|4335.68
16:30:58|4335.68
16:30:59|4335.2
16:31:00|4335.2
16:31:01|4335.2
16:31:02|4335.2
16:31:03|4335.2
16:31:04|4335.2
16:31:05|4335.2
16:31:06|4335.2
16:31:07|4335.2
16:31:08|4335.2
16:31:09|4337.07
16:31:10|4337.07
16:31:11|4338.49
16:31:12|4337.3
16:31:13|4337.7
16:31:14|4337.7
16:31:15|4336.48
16:31:16|4336.48
16:31:17|4336.48
16:31:18|4336.48
16:31:19|4336.48
16:31:21|4336.48
16:31:22|4336.48
16:31:23|4336.48
16:31:24|4336.48
16:31:25|4336.48
16:31:26|4336.48
16:31:27|4336.48
16:31:28|4336.48
16:31:29|4336.48
16:31:30|4336.48
16:31:31|4336.48
16:31:32|4336.48
16:31:33|4336.48
16:31:34|4336.48
16:31:35|4336.48
16:31:36|4339.06
16:31:37|4339.06
16:31:38|4336.48
16:31:39|4336.48
16:31:40|4336.48
16:31:41|4336.48
16:31:42|4336.48
16:31:43|4336.48
16:31:44|4336.48
16:31:45|4335.9
16:31:46|4335.9
16:31:47|4335.9
16:31:48|4335.9
16:31:49|4335.9
16:31:50|4335.9
16:31:51|4335.9
16:31:52|4335.9
16:31:53|4335.9
16:31:54|4335.9
16:31:55|4335.9
16:31:57|4335.9
16:31:59|4335.9
16:32:00|4335.9
16:32:01|4335.9
16:32:03|4335.9
16:32:04|4333.09
16:32:05|4333.09
16:32:05|4333.09
16:32:07|4333.09
16:32:07|4333.09
16:32:09|4333.09
16:32:10|4333.09
16:32:11|4333.09
16:32:12|4333.09
16:32:12|4333.09
16:32:13|4333.09
16:32:15|4333.09
16:32:16|4333.09
16:32:17|4333.09
16:32:18|4333.09
16:32:19|4333.09
16:32:19|4333.09
16:32:21|4333.09
16:32:21|4333.09
16:32:22|4333.09
16:32:24|4333.09
16:32:24|4333.09
16:32:26|4333.09
16:32:27|4333.09
16:32:28|4333.09
16:32:28|4333.09
16:32:30|4333.09
16:32:31|4333.09
16:32:32|4333.09
16:32:32|4333.09
16:32:34|4333.09
16:32:35|4333.09
16:32:35|4333.09
16:32:37|4333.09
16:32:38|4333.09
16:32:39|4333.09
16:32:39|4333.09
16:32:40|4333.09
16:32:41|4331.08
16:32:42|4331.08
16:32:43|4330.26
16:32:45|4330.26
16:32:45|4330.26
16:32:47|4330.26
16:32:47|4330.26
16:32:49|4330.26
16:32:50|4330.26
16:32:50|4330.26
16:32:51|4330.26
16:32:53|4330.26
16:32:53|4330.26
16:32:54|4330.26
16:32:55|4330.26
16:32:58|4330.26
16:32:59|4330.26
16:33:01|4330.26
16:33:02|4330.26
16:33:03|4330.26
16:33:04|4330.26
16:33:04|4330.26
16:33:05|4330.26
16:33:07|4330.26
16:33:09|4328.13
16:33:09|4328.13
16:33:11|4328.13
16:33:11|4328.13
16:33:12|4328.13
16:33:13|4328.13
16:33:14|4328.13
16:33:15|4328.13
16:33:16|4328.13
16:33:17|4328.13
16:33:18|4328.13
16:33:19|4328.13
16:33:20|4328.13
16:33:21|4328.13
16:33:23|4328.13
16:33:24|4328.13
16:33:24|4328.13
16:33:25|4328.13
16:33:26|4328.13
16:33:28|4328.13
16:33:29|4328.13
16:33:29|4328.13
16:33:30|4328.13
16:33:31|4328.13
16:33:33|4328.13
16:33:33|4328.13
16:33:34|4328.13
16:33:36|4328.13
16:33:36|4328.13
16:33:38|4328.13
16:33:38|4328.13
16:33:39|4328.13
16:33:40|4328.13
16:33:41|4328.13
16:33:42|4328.13
16:33:44|4328.13
16:33:44|4328.13
16:33:45|4328.13
16:33:46|4328.13
16:33:47|4328.13
16:33:48|4328.13
16:33:49|4328.13
16:33:50|4328.13
16:33:51|4328.13
16:33:52|4328.13
16:33:53|4328.13
16:33:54|4328.13
16:33:55|4328.13
16:33:57|4328.13
16:33:58|4318.72
16:34:00|4318.72
16:34:01|4318.72
16:34:02|4318.72
16:34:03|4318.72
16:34:05|4318.72
16:34:06|4318.48
16:34:06|4318.48
16:34:08|4318.48
16:34:09|4318.48
16:34:10|4318.48
16:34:11|4318.48
16:34:12|4318.48
16:34:13|4318.48
16:34:14|4318.48
16:34:15|4317.32
16:34:16|4317.32
16:34:17|4317.73
16:34:18|4317.73
16:34:19|4317.73
16:34:21|4317.73
16:34:22|4317.73
16:34:23|4317.73
16:34:23|4315.94
16:34:25|4316.9
16:34:26|4316.9
16:34:27|4316.9
16:34:27|4318.12
16:34:29|4319.34
16:34:30|4319.34
16:34:31|4319.34
16:34:32|4319.34
16:34:33|4319.34
16:34:34|4319.34
16:34:36|4319.34
16:34:37|4319.34
16:34:37|4319.34
16:34:38|4319.34
16:34:39|4319.34
16:34:41|4319.34
16:34:41|4319.34
16:34:43|4319.34
16:34:44|4319.42
16:34:45|4319.42
16:34:46|4319.42
16:34:47|4319.42
16:34:48|4319.42
16:34:48|4319.42
16:34:50|4319.42
16:34:51|4319.42
16:34:51|4319.42
16:34:52|4319.42
16:34:54|4319.42
16:34:55|4319.42
16:34:56|4319.42
16:34:57|4319.42
16:34:57|4319.42
16:35:00|4319.42
16:35:00|4319.42
16:35:01|4319.42
16:35:04|4319.42
16:35:04|4321.36
16:35:05|4321.36
16:35:06|4321.36
16:35:07|4321.36
16:35:09|4321.36
16:35:10|4321.36
16:35:11|4321.36
16:35:11|4321.36
16:35:13|4321.36
16:35:14|4321.36
16:35:15|4321.36
16:35:16|4321.36
16:35:16|4321.36
16:35:17|4321.36
16:35:19|4322.22
16:35:20|4322.22
16:35:21|4322.22
16:35:22|4322.22
16:35:22|4322.22
16:35:23|4322.22
16:35:24|4322.22
16:35:25|4322.22
16:35:26|4320.63
16:35:27|4320.63
16:35:28|4323.48
16:35:29|4323.48
16:35:30|4323.48
16:35:31|4323.48
16:35:32|4323.48
16:35:33|4323.48
16:35:35|4323.48
16:35:35|4323.48
16:35:36|4323.48
16:35:38|4323.48
16:35:38|4323.48
16:35:39|4323.48
16:35:40|4323.48
16:35:42|4323.48
16:35:42|4323.48
16:35:43|4323.48
16:35:45|4323.48
16:35:45|4323.48
16:35:46|4323.48
16:35:47|4323.48
16:35:49|4323.48
16:35:49|4323.48
16:35:50|4323.48
16:35:51|4323.48
16:35:53|4323.48
16:35:53|4323.48
16:35:54|4323.48
16:35:56|4323.48
16:35:56|4318.78
16:35:57|4318.78
16:35:58|4318.78
16:36:01|4318.78
16:36:02|4316.41
16:36:03|4316.37
16:36:05|4316.37
16:36:06|4316.37
16:36:07|4313.58
16:36:08|4313.58
16:36:09|4313.58
16:36:10|4313.58
16:36:12|4313.58
16:36:12|4313.58
16:36:13|4317.92
16:36:14|4317.92
16:36:15|4317.92
16:36:17|4317.92
16:36:17|4317.92
16:36:18|4317.92
16:36:19|4317.92
16:36:20|4319.66
16:36:21|4319.66
16:36:22|4319.66
16:36:23|4319.66
16:36:24|4319.66
16:36:25|4319.66
16:36:26|4319.66
16:36:28|4319.66
16:36:28|4319.66
16:36:29|4317.92
16:36:30|4317.92
16:36:32|4317.92
16:36:33|4317.92
16:36:34|4317.92
16:36:36|4317.92
16:36:37|4317.92
16:36:38|4317.92
16:36:38|4317.92
16:36:39|4317.92
16:36:40|4317.92
16:36:42|4317.92
16:36:43|4317.92
16:36:44|4317.92
16:36:44|4317.92
16:36:46|4317.92
16:36:46|4317.92
16:36:48|4318.37
16:36:49|4318.37
16:36:50|4318.37
16:36:51|4318.37
16:36:52|4318.37
16:36:52|4318.37
16:36:54|4318.37
16:36:54|4318.37
16:36:56|4318.37
16:36:57|4318.37
16:36:57|4318.
16:36:58|4318.
16:36:59|4318.
16:37:02|4319.61
16:37:03|4319.61
16:37:04|4319.61
16:37:05|4319.61
16:37:07|4319.61
16:37:08|4319.61
16:37:09|4319.61
16:37:10|4319.61
16:37:11|4319.61
16:37:12|4319.61
16:37:14|4319.61
16:37:14|4319.61
16:37:16|4319.61
16:37:17|4319.61
16:37:17|4319.61
16:37:19|4319.61
16:37:21|4319.61
16:37:21|4319.61
16:37:22|4319.61
16:37:24|4319.61
16:37:24|4319.61
16:37:25|4319.61
16:37:26|4319.61
16:37:27|4319.61
16:37:29|4314.81
16:37:30|4314.81
16:37:31|4314.87
16:37:32|4314.87
16:37:33|4315.41
16:37:34|4315.41
16:37:35|4315.41
16:37:36|4315.41
16:37:37|4315.41
16:37:38|4315.41
16:37:39|4315.41
16:37:40|4315.41
16:37:41|4315.41
16:37:42|4315.41
16:37:43|4315.41
16:37:44|4315.41
16:37:45|4315.41
16:37:46|4315.41
16:37:47|4314.14
16:37:48|4314.14
16:37:49|4315.06
16:37:50|4315.06
16:37:51|4315.06
16:37:52|4316.22
16:37:53|4316.22
16:37:54|4316.22
16:37:55|4316.22
16:37:56|4316.22
16:37:57|4316.22
16:37:58|4316.22
16:37:59|4316.22
16:38:00|4316.22
16:38:01|4316.22
16:38:03|4316.22
16:38:04|4316.22
16:38:06|4316.22
16:38:07|4316.22
16:38:08|4316.22
16:38:09|4316.22
16:38:10|4316.22
16:38:11|4316.22
16:38:12|4316.22
16:38:13|4321.64
16:38:14|4321.63
16:38:15|4321.63
16:38:16|4321.63
16:38:18|4321.63
16:38:19|4321.63
16:38:20|4321.63
16:38:20|4321.63
16:38:21|4321.63
16:38:22|4319.75
16:38:24|4319.75
16:38:25|4318.07
16:38:26|4318.07
16:38:27|4318.07
16:38:28|4318.07
16:38:29|4318.07
16:38:30|4318.07
16:38:30|4318.4
16:38:32|4318.4
16:38:33|4318.07
16:38:33|4318.07
16:38:35|4318.07
16:38:36|4318.07
16:38:36|4318.07
16:38:37|4318.07
16:38:39|4318.07
16:38:40|4318.07
16:38:41|4318.07
16:38:42|4318.07
16:38:42|4318.07
16:38:44|4318.07
16:38:45|4318.07
16:38:46|4318.07
16:38:46|4318.07
16:38:47|4318.07
16:38:48|4319.22
16:38:50|4319.22
16:38:51|4319.22
16:38:51|4319.22
16:38:53|4319.22
16:38:54|4320.74
16:38:54|4324.5
16:38:56|4324.5
16:38:57|4324.5
16:38:58|4324.5
16:38:58|4324.5
16:38:59|4324.5
16:39:01|4324.5
16:39:02|4324.5
16:39:04|4324.5
16:39:05|4324.5
16:39:06|4321.39
16:39:07|4321.39
16:39:09|4321.39
16:39:10|4321.39
16:39:11|4321.39
16:39:12|4321.39
16:39:13|4321.39
16:39:15|4321.39
16:39:15|4321.39
16:39:16|4321.39
16:39:17|4321.39
16:39:18|4321.39
16:39:20|4321.39
16:39:20|4321.39
16:39:22|4321.39
16:39:24|4319.02
16:39:24|4319.02
16:39:25|4319.02
16:39:26|4319.02
16:39:27|4319.02
16:39:28|4319.02
16:39:29|4319.02
16:39:30|4319.02
16:39:31|4319.02
16:39:32|4319.02
16:39:33|4319.02
16:39:34|4319.02
16:39:35|4319.02
16:39:36|4319.02
16:39:37|4319.02
16:39:38|4319.02
16:39:39|4319.02
16:39:40|4319.02
16:39:41|4319.02
16:39:42|4319.02
16:39:43|4319.02
16:39:44|4319.02
16:39:45|4319.02
16:39:46|4319.02
16:39:47|4319.02
16:39:48|4319.02
16:39:49|4319.02
16:39:50|4319.02
16:39:52|4319.02
16:39:52|4319.02
16:39:53|4319.02
16:39:54|4319.02
16:39:56|4322.67
16:39:57|4322.67
16:39:58|4322.72
16:39:59|4322.66
16:40:00|4322.83
16:40:00|4322.99
16:40:02|4322.99
16:40:02|4322.99
16:40:05|4322.99
16:40:06|4322.99
16:40:07|4322.99
16:40:08|4322.99
16:40:09|4322.99
16:40:10|4322.99
16:40:11|4323.45
16:40:12|4323.45
16:40:13|4323.45
16:40:14|4323.45
16:40:15|4323.45
16:40:16|4323.45
16:40:17|4323.45
16:40:18|4323.45
16:40:19|4323.45
16:40:20|4323.45
16:40:22|4323.45
16:40:22|4323.45
16:40:23|4323.45
16:40:24|4323.45
16:40:25|4323.45
16:40:26|4323.45
16:40:27|4323.45
16:40:28|4323.45
16:40:29|4323.45
16:40:30|4323.45
16:40:32|4323.45
16:40:32|4323.45
16:40:33|4323.45
16:40:34|4323.45
16:40:35|4323.45
16:40:36|4323.45
16:40:37|4323.45
16:40:38|4323.45
16:40:39|4323.45
16:40:40|4323.45
16:40:41|4323.45
16:40:42|4323.45
16:40:43|4323.45
16:40:44|4323.45
16:40:45|4323.45
16:40:46|4323.45
16:40:47|4323.45
16:40:48|4323.45
16:40:49|4323.45
16:40:50|4323.45
16:40:51|4323.45
16:40:52|4323.45
16:40:53|4323.45
16:40:54|4323.45
16:40:55|4323.45
16:40:56|4323.45
16:40:57|4324.86
16:40:58|4324.86
16:40:59|4324.86
16:41:00|4324.86
16:41:01|4324.86
16:41:02|4324.86
16:41:03|4324.86
16:41:04|4324.86
16:41:05|4324.86
16:41:06|4324.86
16:41:08|4324.86
16:41:09|4324.86
16:41:10|4324.86
16:41:11|4325.15
16:41:12|4325.15
16:41:13|4325.15
16:41:15|4325.15
16:41:15|4325.15
16:41:17|4325.15
16:41:18|4325.15
16:41:19|4325.15
16:41:20|4325.15
16:41:21|4325.15
16:41:22|4325.15
16:41:23|4325.15
16:41:24|4325.15
16:41:26|4325.31
16:41:27|4325.31
16:41:28|4325.31
16:41:29|4325.54
16:41:30|4325.54
16:41:31|4325.54
16:41:32|4327.5
16:41:33|4327.53
16:41:34|4328.94
16:41:35|4328.94
16:41:36|4329.22
16:41:37|4329.22
16:41:38|4329.22
16:41:39|4329.22
16:41:40|4329.22
16:41:41|4329.22
16:41:42|4329.22
16:41:43|4329.22
16:41:44|4329.22
16:41:45|4329.22
16:41:46|4329.22
16:41:47|4329.22
16:41:48|4329.22
16:41:49|4331.38
16:41:50|4331.38
16:41:51|4331.38
16:41:52|4331.38
16:41:53|4331.38
16:41:54|4331.38
16:41:55|4331.38
16:41:56|4331.38
16:41:57|4331.38
16:41:58|4331.38
16:41:59|4331.38
16:42:00|4331.38
16:42:01|4331.19
16:42:02|4331.19
16:42:03|4331.19
16:42:04|4331.19
16:42:05|4331.19
16:42:07|4331.19
16:42:07|4329.19
16:42:09|4329.19
16:42:10|4329.19
16:42:11|4329.19
16:42:12|4329.19
16:42:13|4329.19
16:42:15|4329.19
16:42:16|4330.
16:42:17|4330.
16:42:18|4330.
16:42:18|4330.
16:42:19|4330.
16:42:21|4330.
16:42:21|4330.
16:42:22|4330.22
16:42:24|4330.22
16:42:25|4330.22
16:42:26|4330.22
16:42:26|4330.22
16:42:28|4330.22
16:42:28|4330.22
16:42:30|4331.68
16:42:30|4331.72
16:42:31|4331.72
16:42:33|4331.72
16:42:33|4331.72
16:42:34|4331.72
16:42:35|4331.72
16:42:37|4331.72
16:42:38|4331.72
16:42:39|4331.72
16:42:40|4331.72
16:42:42|4333.7
16:42:42|4333.7
16:42:43|4333.7
16:42:44|4333.7
16:42:45|4333.7
16:42:46|4333.7
16:42:47|4333.7
16:42:48|4333.7
16:42:49|4333.7
16:42:50|4333.7
16:42:51|4333.7
16:42:52|4333.7
16:42:53|4333.7
16:42:54|4333.7
16:42:55|4333.7
16:42:56|4333.7
16:42:58|4333.7
16:42:59|4333.7
16:42:59|4333.7
16:43:02|4333.7
16:43:02|4333.7
16:43:04|4333.7
16:43:04|4330.81
16:43:05|4330.81
16:43:07|4329.96
16:43:09|4329.96
16:43:11|4329.96
16:43:12|4331.23
16:43:13|4331.23
16:43:14|4331.23
16:43:15|4331.23
16:43:16|4331.23
16:43:17|4331.23
16:43:18|4331.23
16:43:19|4331.23
16:43:20|4331.23
16:43:21|4331.23
16:43:22|4331.23
16:43:23|4331.23
16:43:24|4331.23
16:43:25|4331.23
16:43:26|4331.23
16:43:27|4331.23
16:43:28|4331.23
16:43:29|4331.23
16:43:30|4331.23
16:43:31|4331.23
16:43:32|4332.27
16:43:33|4332.27
16:43:34|4334.02
16:43:35|4334.02
16:43:36|4334.02
16:43:37|4334.02
16:43:38|4334.02
16:43:39|4334.02
16:43:40|4334.02
16:43:41|4334.02
16:43:42|4334.02
16:43:43|4334.02
16:43:44|4334.02
16:43:45|4334.02
16:43:46|4334.02
16:43:48|4332.21
16:43:48|4332.21
16:43:49|4332.21
16:43:50|4332.21
16:43:51|4332.21
16:43:52|4332.21
16:43:53|4332.21
16:43:54|4332.21
16:43:55|4332.21
16:43:56|4332.21
16:43:57|4332.21
16:43:58|4332.21
16:43:59|4332.21
16:44:00|4332.21
16:44:01|4332.21
16:44:02|4332.21
16:44:03|4332.21
16:44:04|4334.32
16:44:05|4334.32
16:44:06|4334.32
16:44:07|4334.32
16:44:09|4334.32
16:44:10|4334.32
16:44:11|4334.32
16:44:12|4334.32
16:44:14|4333.8
16:44:16|4333.8
16:44:16|4333.8
16:44:18|4333.8
16:44:18|4333.8
16:44:20|4333.8
16:44:21|4333.8
16:44:22|4333.8
16:44:22|4333.8
16:44:24|4333.8
16:44:25|4333.8
16:44:25|4333.8
16:44:26|4333.37
16:44:28|4333.37
16:44:28|4333.37
16:44:30|4331.55
16:44:31|4331.55
16:44:32|4331.55
16:44:32|4331.55
16:44:33|4331.55
16:44:36|4331.55
16:44:36|4331.55
16:44:38|4328.8
16:44:39|4331.29
16:44:40|4331.29
16:44:41|4331.29
16:44:42|4331.29
16:44:43|4331.29
16:44:44|4331.29
16:44:45|4331.29
16:44:46|4331.29
16:44:47|4331.29
16:44:48|4331.29
16:44:49|4331.29
16:44:50|4331.29
16:44:51|4331.29
16:44:52|4331.29
16:44:53|4331.29
16:44:54|4331.29
16:44:55|4331.29
16:44:56|4331.29
16:44:57|4331.29
16:44:58|4331.29
16:44:59|4331.29
16:45:00|4331.29
16:45:01|4331.29
16:45:02|4331.29
16:45:03|4325.53
16:45:04|4325.53
16:45:05|4327.7
16:45:06|4327.7
16:45:07|4327.7
16:45:09|4327.7
16:45:11|4327.7
16:45:12|4327.7
16:45:13|4327.7
16:45:14|4327.7
16:45:16|4327.7
16:45:16|4327.7
16:45:18|4327.7
16:45:18|4327.7
16:45:19|4327.7
16:45:20|4327.7
16:45:22|4328.19
16:45:22|4328.19
16:45:23|4328.19
16:45:24|4328.19
16:45:25|4328.19
16:45:26|4328.19
16:45:28|4328.19
16:45:28|4328.19
16:45:30|4328.19
16:45:31|4328.19
16:45:32|4328.19
16:45:33|4328.19
16:45:34|4328.19
16:45:35|4328.19
16:45:36|4328.19
16:45:37|4328.19
16:45:38|4330.74
16:45:39|4330.74
16:45:40|4330.74
16:45:41|4330.74
16:45:42|4330.74
16:45:43|4330.74
16:45:44|4330.74
16:45:45|4330.74
16:45:46|4330.74
16:45:47|4338.65
16:45:48|4338.65
16:45:49|4338.65
16:45:50|4337.32
16:45:51|4337.32
16:45:52|4337.32
16:45:53|4337.32
16:45:54|4337.32
16:45:55|4335.95
16:45:56|4335.95
16:45:57|4335.95
16:45:58|4335.95
16:45:59|4335.95
16:46:00|4335.95
16:46:01|4335.95
16:46:02|4335.95
16:46:03|4335.95
16:46:04|4335.95
16:46:05|4335.95
16:46:06|4335.95
16:46:07|4335.95
16:46:08|4335.95
16:46:09|4334.65
16:46:11|4334.65
16:46:13|4334.65
16:46:13|4334.65
16:46:15|4334.65
16:46:15|4334.65
16:46:17|4334.65
16:46:18|4334.65
16:46:19|4334.65
16:46:19|4332.15
16:46:21|4332.15
16:46:22|4332.15
16:46:22|4332.15
16:46:23|4332.15
16:46:25|4332.15
16:46:25|4332.15
16:46:27|4332.15
16:46:28|4332.15
16:46:28|4332.15
16:46:30|4332.15
16:46:31|4332.15
16:46:31|4332.15
16:46:33|4331.94
16:46:33|4331.94
16:46:35|4332.15
16:46:35|4332.15
16:46:36|4332.15
16:46:37|4332.15
16:46:38|4332.15
16:46:39|4332.15
16:46:41|4332.15
16:46:42|4332.15
16:46:42|4332.15
16:46:43|4332.15
16:46:44|4332.15
16:46:46|4332.15
16:46:46|4332.15
16:46:48|4332.15
16:46:49|4332.15
16:46:50|4332.15
16:46:51|4332.15
16:46:52|4332.15
16:46:53|4332.15
16:46:54|4332.15
16:46:55|4332.15
16:46:55|4332.15
16:46:56|4332.15
16:46:57|4332.15
16:47:00|4326.69
16:47:00|4326.69
16:47:01|4326.69
16:47:02|4326.69
16:47:03|4326.69
16:47:05|4326.69
16:47:06|4326.69
16:47:07|4326.69
16:47:08|4326.69
16:47:08|4328.84
16:47:09|4328.84
16:47:10|4328.84
16:47:12|4328.84
16:47:13|4328.84
16:47:14|4328.84
16:47:15|4328.84
16:47:16|4328.84
16:47:17|4328.84
16:47:18|4328.84
16:47:19|4328.84
16:47:20|4325.48
16:47:21|4325.48
16:47:23|4325.48
16:47:23|4324.49
16:47:24|4324.49
16:47:26|4324.49
16:47:27|4324.49
16:47:28|4326.64
16:47:29|4326.64
16:47:30|4328.71
16:47:31|4328.71
16:47:32|4328.71
16:47:33|4328.71
16:47:35|4328.71
16:47:35|4328.71
16:47:36|4328.71
16:47:37|4328.71
16:47:39|4328.71
16:47:39|4328.71
16:47:40|4328.71
16:47:42|4328.71
16:47:43|4328.71
16:47:43|4328.71
16:47:45|4328.71
16:47:46|4328.71
16:47:47|4328.71
16:47:48|4328.71
16:47:49|4328.71
16:47:50|4328.71
16:47:51|4328.71
16:47:52|4328.71
16:47:53|4328.71
16:47:54|4328.71
16:47:55|4328.71
16:47:56|4328.71
16:47:57|4328.71
16:47:58|4328.71
16:47:59|4328.71
16:48:00|4328.71
16:48:00|4328.71
16:48:01|4328.71
16:48:03|4328.71
16:48:04|4328.71
16:48:04|4328.71
16:48:06|4328.71
16:48:06|4328.71
16:48:08|4328.71
16:48:09|4328.71
16:48:09|4328.71
16:48:10|4327.88
16:48:13|4326.93
16:48:14|4326.93
16:48:15|4326.93
16:48:17|4326.93
16:48:18|4326.93
16:48:19|4326.93
16:48:20|4326.93
16:48:21|4326.93
16:48:22|4326.93
16:48:23|4326.93
16:48:24|4326.93
16:48:25|4326.93
16:48:26|4326.93
16:48:27|4326.93
16:48:28|4326.93
16:48:29|4326.93
16:48:30|4326.93
16:48:31|4326.93
16:48:32|4326.93
16:48:33|4326.93
16:48:34|4326.93
16:48:35|4326.93
16:48:36|4326.93
16:48:37|4326.93
16:48:38|4326.93
16:48:39|4326.93
16:48:40|4326.93
16:48:41|4326.93
16:48:42|4326.93
16:48:43|4326.93
16:48:44|4326.93
16:48:45|4326.93
16:48:46|4326.93
16:48:47|4326.93
16:48:48|4326.93
16:48:49|4326.93
16:48:50|4326.93
16:48:51|4326.93
16:48:52|4326.93
16:48:53|4326.93
16:48:54|4326.93
16:48:55|4326.93
16:48:56|4326.93
16:48:57|4326.93
16:48:58|4326.93
16:48:59|4326.93
16:49:00|4326.93
16:49:01|4326.93
16:49:02|4333.16
16:49:03|4333.16
16:49:04|4334.87
16:49:05|4334.87
16:49:07|4334.87
16:49:08|4334.87
16:49:10|4334.87
16:49:10|4334.87
16:49:11|4334.87
16:49:13|4334.96
16:49:15|4334.96
16:49:17|4334.96
16:49:18|4334.96
16:49:18|4334.96
16:49:19|4334.96
16:49:21|4334.96
16:49:22|4334.96
16:49:22|4334.96
16:49:24|4334.96
16:49:24|4334.96
16:49:25|4334.96
16:49:26|4334.96
16:49:27|4334.96
16:49:28|4334.96
16:49:29|4333.76
16:49:30|4333.76
16:49:31|4333.76
16:49:32|4333.76
16:49:33|4336.1
16:49:34|4336.1
16:49:35|4336.1
16:49:36|4336.1
16:49:37|4336.1
16:49:38|4336.1
16:49:39|4336.1
16:49:40|4336.1
16:49:42|4336.1
16:49:42|4336.1
16:49:43|4336.1
16:49:45|4336.1
16:49:46|4336.1
16:49:46|4336.1
16:49:47|4336.1
16:49:48|4336.1
16:49:50|4336.1
16:49:50|4336.1
16:49:52|4336.1
16:49:52|4336.1
16:49:53|4336.1
16:49:55|4336.1
16:49:55|4336.1
16:49:57|4336.1
16:49:58|4336.1
16:49:59|4336.1
16:50:00|4336.1
16:50:01|4336.1
16:50:01|4333.65
16:50:03|4333.65
16:50:04|4333.65
16:50:05|4333.65
16:50:05|4334.96
16:50:06|4334.96
16:50:07|4334.96
16:50:09|4334.96
16:50:10|4334.96
16:50:10|4334.96
16:50:11|4334.96
16:50:12|4334.96
16:50:15|4334.96
16:50:16|4334.96
16:50:17|4334.96
16:50:18|4334.96
16:50:19|4334.96
16:50:20|4334.96
16:50:21|4334.96
16:50:22|4334.96
16:50:23|4334.96
16:50:24|4334.96
16:50:25|4334.96
16:50:26|4334.96
16:50:27|4334.96
16:50:28|4334.96
16:50:29|4334.96
16:50:30|4334.96
16:50:31|4334.96
16:50:32|4334.96
16:50:33|4334.96
16:50:34|4334.96
16:50:35|4334.96
16:50:37|4334.96
16:50:38|4334.96
16:50:39|4334.96
16:50:40|4334.96
16:50:41|4334.96
16:50:42|4334.96
16:50:43|4334.96
16:50:44|4334.96
16:50:45|4334.96
16:50:46|4334.96
16:50:47|4334.96
16:50:48|4334.96
16:50:49|4338.29
16:50:50|4336.58
16:50:51|4336.58
16:50:52|4336.58
16:50:53|4340.1
16:50:54|4340.1
16:50:55|4340.1
16:50:56|4340.1
16:50:57|4340.1
16:50:58|4340.1
16:50:59|4341.78
16:51:00|4341.78
16:51:01|4341.78
16:51:02|4341.78
16:51:03|4341.04
16:51:04|4337.73
16:51:05|4337.73
16:51:06|4339.62
16:51:07|4339.62
16:51:08|4339.62
16:51:09|4342.32
16:51:10|4342.32
16:51:11|4342.32
16:51:12|4341.76
16:51:13|4338.74
16:51:14|4338.74
16:51:16|4338.74
16:51:18|4338.74
16:51:19|4338.74
16:51:21|4338.74
16:51:22|4338.74
16:51:23|4338.74
16:51:24|4338.74
16:51:25|4338.74
16:51:26|4338.74
16:51:27|4338.74
16:51:27|4333.65
16:51:29|4331.95
16:51:30|4334.8
16:51:30|4334.8
16:51:32|4334.8
16:51:33|4334.8
16:51:34|4334.8
16:51:35|4335.92
16:51:36|4335.92
16:51:36|4335.92
16:51:38|4335.92
16:51:39|4335.92
16:51:39|4335.92
16:51:41|4335.92
16:51:42|4335.92
16:51:43|4335.92
16:51:43|4335.92
16:51:44|4335.92
16:51:45|4335.92
16:51:47|4335.92
16:51:47|4336.1
16:51:48|4336.1
16:51:50|4336.1
16:51:51|4336.1
16:51:51|4336.1
16:51:53|4336.1
16:51:53|4336.1
16:51:55|4336.1
16:51:56|4336.1
16:51:56|4336.1
16:51:57|4336.1
16:51:59|4336.1
16:52:00|4336.1
16:52:01|4336.1
16:52:02|4336.1
16:52:03|4336.1
16:52:04|4336.1
16:52:04|4336.1
16:52:05|4340.
16:52:07|4340.
16:52:08|4340.
16:52:09|4339.94
16:52:09|4339.94
16:52:11|4339.94
16:52:12|4339.94
16:52:13|4339.94
16:52:14|4341.93
16:52:14|4341.93
16:52:17|4341.93
16:52:18|4341.93
16:52:20|4341.93
16:52:21|4341.93
16:52:23|4341.93
16:52:25|4341.93
16:52:25|4341.93
16:52:27|4341.93
16:52:27|4341.93
16:52:28|4341.93
16:52:29|4341.93
16:52:30|4341.93
16:52:31|4341.93
16:52:32|4341.93
16:52:33|4341.93
16:52:34|4341.93
16:52:35|4341.93
16:52:36|4341.93
16:52:37|4341.93
16:52:38|4341.93
16:52:39|4341.93
16:52:40|4336.64
16:52:41|4336.64
16:52:42|4336.64
16:52:43|4336.64
16:52:44|4336.64
16:52:45|4336.64
16:52:47|4336.64
16:52:47|4336.64
16:52:48|4336.64
16:52:49|4336.64
16:52:50|4336.64
16:52:51|4336.64
16:52:52|4336.64
16:52:53|4336.64
16:52:54|4336.64
16:52:55|4336.64
16:52:56|4336.64
16:52:57|4336.64
16:52:58|4336.64
16:52:59|4336.64
16:53:00|4340.
16:53:01|4341.52
16:53:02|4341.52
16:53:03|4341.52
16:53:04|4341.52
16:53:05|4341.52
16:53:06|4341.52
16:53:08|4341.58
16:53:09|4341.58
16:53:10|4341.58
16:53:11|4341.58
16:53:12|4341.58
16:53:13|4341.58
16:53:14|4341.58
16:53:15|4341.58
16:53:16|4341.58
16:53:17|4341.58
16:53:18|4341.58
16:53:20|4341.58
16:53:22|4341.58
16:53:22|4341.58
16:53:24|4341.58
16:53:25|4341.58
16:53:26|4341.58
16:53:27|4341.58
16:53:29|4341.58
16:53:31|4341.58
16:53:31|4341.58
16:53:32|4341.58
16:53:33|4341.58
16:53:34|4342.09
16:53:35|4342.09
16:53:37|4342.09
16:53:38|4342.09
16:53:38|4342.09
16:53:40|4342.09
16:53:40|4342.09
16:53:42|4340.04
16:53:42|4340.04
16:53:43|4340.04
16:53:45|4340.04
16:53:46|4340.04
16:53:46|4340.04
16:53:47|4340.04
16:53:48|4340.04
16:53:50|4338.68
16:53:51|4338.22
16:53:51|4338.22
16:53:52|4338.22
16:53:53|4338.22
16:53:55|4338.22
16:53:55|4338.22
16:53:56|4338.22
16:53:57|4338.22
16:53:58|4338.22
16:53:59|4338.22
16:54:00|4338.22
16:54:02|4338.22
16:54:02|4338.22
16:54:03|4338.22
16:54:04|4338.22
16:54:06|4338.22
16:54:06|4338.22
16:54:08|4338.68
16:54:09|4338.68
16:54:09|4338.79
16:54:11|4338.79
16:54:11|4338.79
16:54:12|4338.79
16:54:13|4338.79
16:54:14|4338.79
16:54:15|4338.79
16:54:16|4338.79
16:54:19|4338.79
16:54:20|4340.87
16:54:22|4340.87
16:54:23|4340.87
16:54:24|4340.87
16:54:25|4340.87
16:54:25|4343.92
16:54:27|4343.92
16:54:28|4343.92
16:54:29|4342.52
16:54:30|4342.52
16:54:31|4342.52
16:54:32|4342.52
16:54:33|4344.28
16:54:34|4344.28
16:54:34|4345.25
16:54:36|4347.96
16:54:37|4348.23
16:54:38|4348.23
16:54:39|4348.58
16:54:39|4352.
16:54:41|4352.81
16:54:42|4354.3
16:54:43|4355.
16:54:44|4355.
16:54:44|4352.54
16:54:46|4352.54
16:54:47|4352.54
16:54:47|4352.54
16:54:48|4352.54
16:54:50|4351.14
16:54:51|4351.14
16:54:52|4351.14
16:54:53|4351.14
16:54:53|4352.8
16:54:55|4352.8
16:54:55|4352.8
16:54:57|4352.8
16:54:58|4352.8
16:55:00|4355.
16:55:00|4355.
16:55:02|4355.
16:55:03|4355.
16:55:04|4355.
16:55:05|4355.
16:55:06|4355.
16:55:07|4355.
16:55:08|4355.
16:55:09|4354.56
16:55:10|4355.
16:55:11|4355.
16:55:12|4355.
16:55:13|4355.
16:55:14|4355.
16:55:15|4355.
16:55:16|4355.
16:55:17|4354.57
16:55:18|4354.57
16:55:20|4354.57
16:55:22|4352.73
16:55:23|4354.62
16:55:24|4354.62
16:55:25|4354.62
16:55:27|4354.62
16:55:29|4354.62
16:55:30|4353.02
16:55:30|4353.02
16:55:32|4353.02
16:55:34|4353.02
16:55:34|4353.02
16:55:35|4353.02
16:55:36|4351.04
16:55:37|4351.04
16:55:38|4351.04
16:55:39|4351.04
16:55:40|4351.04
16:55:41|4352.19
16:55:43|4352.19
16:55:43|4349.03
16:55:44|4350.15
16:55:45|4350.38
16:55:46|4350.38
16:55:47|4352.17
16:55:48|4352.17
16:55:49|4352.17
16:55:50|4350.15
16:55:51|4350.15
16:55:52|4350.15
16:55:53|4350.
16:55:54|4350.
16:55:55|4350.
16:55:56|4350.11
16:55:57|4350.11
16:55:58|4350.11
16:55:59|4350.11
16:56:00|4350.11
16:56:01|4350.11
16:56:02|4350.11
16:56:03|4350.11
16:56:04|4350.11
16:56:05|4350.11
16:56:06|4350.11
16:56:07|4350.11
16:56:09|4350.11
16:56:10|4350.11
16:56:11|4348.4
16:56:12|4348.4
16:56:12|4348.4
16:56:13|4348.
16:56:14|4348.
16:56:15|4348.03
16:56:16|4349.58
16:56:17|4349.58
16:56:18|4349.58
16:56:20|4349.58
16:56:22|4349.58
16:56:23|4349.58
16:56:24|4349.58
16:56:25|4349.58
16:56:26|4350.99
16:56:28|4350.99
16:56:29|4350.99
16:56:31|4353.69
16:56:31|4353.69
16:56:32|4353.69
16:56:33|4353.69
16:56:34|4353.69
16:56:35|4353.69
16:56:36|4354.05
16:56:37|4354.05
16:56:38|4354.05
16:56:39|4354.05
16:56:40|4354.05
16:56:41|4354.05
16:56:42|4354.05
16:56:43|4354.05
16:56:44|4354.05
16:56:45|4354.05
16:56:46|4354.05
16:56:47|4354.05
16:56:48|4354.05
16:56:50|4354.05
16:56:50|4354.05
16:56:51|4354.05
16:56:52|4354.05
16:56:53|4350.04
16:56:54|4352.7
16:56:55|4350.
16:56:56|4351.11
16:56:57|4351.11
16:56:58|4351.11
16:56:59|4351.11
16:57:00|4351.11
16:57:01|4350.
16:57:02|4350.
16:57:03|4350.08
16:57:04|4350.08
16:57:05|4350.08
16:57:06|4350.08
16:57:07|4350.08
16:57:08|4350.08
16:57:09|4350.08
16:57:11|4350.08
16:57:11|4350.08
16:57:12|4350.08
16:57:13|4350.08
16:57:14|4350.08
16:57:15|4350.08
16:57:16|4352.21
16:57:17|4352.21
16:57:18|4352.21
16:57:19|4352.21
16:57:21|4352.21
16:57:23|4352.21
16:57:24|4352.21
16:57:26|4352.21
16:57:27|4352.21
16:57:28|4352.21
16:57:29|4352.39
16:57:30|4355.
16:57:31|4354.88
16:57:32|4354.88
16:57:33|4354.88
16:57:34|4354.88
16:57:35|4354.88
16:57:36|4354.88
16:57:37|4354.62
16:57:39|4354.62
16:57:40|4354.62
16:57:41|4354.62
16:57:42|4354.62
16:57:43|4354.62
16:57:44|4354.62
16:57:44|4354.62
16:57:46|4354.62
16:57:47|4354.62
16:57:48|4354.62
16:57:48|4354.62
16:57:50|4351.38
16:57:51|4351.38
16:57:52|4351.38
16:57:53|4351.38
16:57:54|4351.38
16:57:56|4351.38
16:57:57|4351.38
16:57:57|4351.38
16:57:58|4351.38
16:58:00|4353.04
16:58:00|4353.04
16:58:01|4353.04
16:58:02|4353.04
16:58:05|4353.04
16:58:05|4353.04
16:58:06|4353.04
16:58:07|4353.04
16:58:08|4353.04
16:58:09|4353.04
16:58:10|4351.32
16:58:11|4351.32
16:58:12|4348.13
16:58:13|4348.13
16:58:14|4348.13
16:58:15|4348.13
16:58:16|4349.46
16:58:17|4349.46
16:58:18|4349.46
16:58:19|4349.46
16:58:20|4349.46
16:58:22|4349.46
16:58:24|4349.46
16:58:25|4349.46
16:58:26|4349.46
16:58:27|4349.46
16:58:29|4349.46
16:58:29|4349.46
16:58:30|4349.46
16:58:32|4349.46
16:58:32|4349.46
16:58:33|4349.46
16:58:34|4348.3
16:58:35|4348.3
16:58:37|4348.3
16:58:38|4348.3
16:58:39|4348.54
16:58:39|4348.54
16:58:40|4348.79
16:58:42|4348.79
16:58:43|4349.62
16:58:44|4349.62
16:58:45|4349.62
16:58:46|4350.65
16:58:47|4350.08
16:58:48|4350.08
16:58:49|4349.68
16:58:49|4349.68
16:58:50|4349.68
16:58:51|4350.05
16:58:52|4348.92
16:58:54|4348.92
16:58:54|4348.92
16:58:55|4348.92
16:58:57|4348.92
16:58:57|4348.92
16:58:58|4348.92
16:59:00|4348.92
16:59:01|4348.92
16:59:01|4348.92
16:59:02|4348.92
16:59:03|4348.92
16:59:04|4348.92
16:59:06|4348.92
16:59:06|4348.92
16:59:07|4348.92
16:59:08|4348.92
16:59:09|4348.92
16:59:11|4348.92
16:59:11|4348.92
16:59:12|4348.92
16:59:13|4351.08
16:59:14|4351.08
16:59:15|4351.08
16:59:16|4351.08
16:59:18|4349.64
16:59:18|4349.64
16:59:19|4349.64
16:59:20|4349.64
16:59:21|4349.64
16:59:23|4349.64
16:59:24|4349.64
16:59:25|4352.01
16:59:27|4352.01
16:59:28|4352.01
16:59:29|4352.01
16:59:30|4352.47
16:59:32|4352.47
16:59:33|4352.47
16:59:34|4352.47
16:59:35|4350.
16:59:36|4350.
16:59:37|4350.
16:59:38|4350.
16:59:38|4350.
16:59:40|4350.
16:59:41|4350.
16:59:42|4350.
16:59:43|4350.
16:59:44|4350.
16:59:45|4350.
16:59:46|4350.
16:59:46|4350.
16:59:48|4350.
16:59:49|4350.
16:59:50|4352.01
16:59:51|4352.01
16:59:52|4352.01
16:59:53|4352.01
16:59:54|4351.96
16:59:55|4351.96
16:59:56|4351.96
16:59:57|4353.59
16:59:58|4353.59
17:00:00|4353.59
17:00:00|4353.59
17:00:01|4353.59
17:00:02|4353.59
17:00:04|4353.59
17:00:04|4353.59
17:00:05|4353.59
17:00:07|4354.49
17:00:08|4354.49
17:00:08|4354.49
17:00:10|4354.49
17:00:10|4354.49
17:00:11|4354.49
17:00:12|4354.49
17:00:13|4354.49
17:00:14|4354.49
17:00:16|4354.49
17:00:16|4354.49
17:00:18|4354.49
17:00:18|4354.49
17:00:19|4354.49
17:00:20|4354.49
17:00:21|4354.49
17:00:22|4354.49
17:00:25|4354.49
17:00:26|4354.49
17:00:28|4354.49
17:00:29|4354.49
17:00:30|4354.49
17:00:32|4354.27
17:00:32|4352.72
17:00:34|4351.55
17:00:34|4351.61
17:00:35|4351.61
17:00:37|4351.61
17:00:37|4351.61
17:00:39|4351.61
17:00:39|4353.38
17:00:40|4353.38
17:00:41|4353.38
17:00:44|4353.38
17:00:44|4355.69
17:00:45|4355.69
17:00:46|4356.88
17:00:47|4356.88
17:00:49|4356.1
17:00:50|4356.1
17:00:51|4356.1
17:00:53|4356.1
17:00:53|4356.1
17:00:54|4356.1
17:00:55|4356.1
17:00:56|4356.1
17:00:58|4356.1
17:00:59|4356.1
17:00:59|4356.1
17:01:00|4356.1
17:01:01|4356.1
17:01:02|4356.1
17:01:03|4356.1
17:01:04|4356.1
17:01:05|4351.84
17:01:07|4351.84
17:01:08|4351.84
17:01:09|4351.84
17:01:10|4351.84
17:01:11|4351.84
17:01:12|4351.84
17:01:13|4351.84
17:01:13|4351.84
17:01:14|4351.84
17:01:16|4351.84
17:01:17|4351.84
17:01:18|4351.
17:01:19|4351.
17:01:20|4351.
17:01:20|4351.
17:01:22|4351.
17:01:22|4351.
17:01:24|4351.
17:01:26|4351.
17:01:27|4349.34
17:01:28|4349.34
17:01:30|4349.34
17:01:32|4349.34
17:01:32|4349.34
17:01:33|4349.34
17:01:34|4349.34
17:01:35|4349.34
17:01:37|4354.61
17:01:37|4354.02
17:01:38|4354.02
17:01:39|4354.02
17:01:41|4354.02
17:01:42|4354.02
17:01:42|4351.
17:01:43|4351.
17:01:44|4354.36
17:01:46|4354.36
17:01:46|4354.36
17:01:47|4354.36
17:01:48|4354.36
17:01:49|4354.36
17:01:50|4354.36
17:01:51|4353.77
17:01:52|4352.13
17:01:53|4352.13
17:01:54|4352.13
17:01:55|4352.13
17:01:56|4352.13
17:01:57|4352.13
17:01:58|4352.13
17:01:59|4352.13
17:02:00|4352.13
17:02:02|4353.3
17:02:02|4353.3
17:02:03|4353.3
17:02:04|4353.3
17:02:05|4353.3
17:02:06|4353.3
17:02:07|4353.3
17:02:08|4353.3
17:02:09|4353.3
17:02:10|4353.3
17:02:11|4353.3
17:02:12|4353.3
17:02:13|4353.3
17:02:14|4353.3
17:02:15|4353.3
17:02:16|4353.3
17:02:17|4350.64
17:02:18|4350.64
17:02:19|4350.64
17:02:20|4350.64
17:02:21|4350.64
17:02:22|4350.64
17:02:23|4348.49
17:02:24|4348.49
17:02:25|4348.49
17:02:27|4348.49
17:02:29|4348.49
17:02:30|4348.49
17:02:31|4348.49
17:02:32|4351.23
17:02:33|4351.23
17:02:34|4351.23
17:02:36|4351.23
17:02:37|4351.33
17:02:37|4351.33
17:02:38|4351.33
17:02:40|4349.38
17:02:41|4349.38
17:02:41|4349.38
17:02:44|4349.38
17:02:45|4349.38
17:02:45|4349.38
17:02:47|4349.38
17:02:48|4349.38
17:02:48|4349.38
17:02:49|4349.38
17:02:51|4349.38
17:02:52|4349.38
17:02:53|4349.38
17:02:53|4349.38
17:02:54|4349.38
17:02:55|4349.38
17:02:56|4349.38
17:02:58|4349.38
17:02:58|4349.38
17:02:59|4349.38
17:03:00|4349.38
17:03:01|4349.38
17:03:03|4349.38
17:03:04|4349.38
17:03:04|4349.38
17:03:05|4349.38
17:03:06|4349.38
17:03:07|4349.38
17:03:10|4349.38
17:03:10|4349.38
17:03:11|4349.38
17:03:12|4349.38
17:03:13|4349.38
17:03:14|4349.38
17:03:15|4349.38
17:03:16|4347.19
17:03:17|4347.19
17:03:18|4348.47
17:03:19|4348.47
17:03:20|4348.47
17:03:21|4348.47
17:03:22|4348.47
17:03:23|4348.47
17:03:24|4348.47
17:03:25|4348.47
17:03:26|4348.47
17:03:27|4348.47
17:03:29|4348.47
17:03:30|4348.47
17:03:31|4346.45
17:03:33|4346.73
17:03:34|4346.73
17:03:36|4346.73
17:03:36|4346.73
17:03:37|4348.76
17:03:38|4348.76
17:03:39|4348.38
17:03:41|4348.38
17:03:42|4348.38
17:03:43|4348.38
17:03:44|4348.38
17:03:45|4348.38
17:03:46|4348.38
17:03:47|4348.38
17:03:48|4348.38
17:03:49|4348.38
17:03:50|4348.38
17:03:51|4348.38
17:03:52|4350.72
17:03:53|4350.72
17:03:54|4350.72
17:03:55|4350.72
17:03:56|4350.72
17:03:57|4350.72
17:03:58|4350.72
17:03:59|4350.72
17:04:00|4350.72
17:04:01|4350.72
17:04:02|4350.72
17:04:03|4350.72
17:04:04|4350.72
17:04:05|4350.72
17:04:06|4350.72
17:04:07|4350.72
17:04:08|4351.87
17:04:09|4350.88
17:04:10|4350.88
17:04:11|4350.88
17:04:12|4350.88
17:04:13|4350.88
17:04:14|4350.88
17:04:15|4350.88
17:04:16|4349.12
17:04:17|4349.12
17:04:18|4349.12
17:04:19|4349.12
17:04:20|4346.05
17:04:21|4346.05
17:04:22|4346.05
17:04:23|4346.05
17:04:24|4346.05
17:04:25|4346.05
17:04:26|4346.05
17:04:27|4346.05
17:04:29|4346.05
17:04:30|4346.05
17:04:31|4346.05
17:04:32|4346.05
17:04:34|4346.05
17:04:35|4346.05
17:04:36|4346.05
17:04:37|4346.05
17:04:38|4346.05
17:04:39|4346.05
17:04:40|4346.05
17:04:41|4346.05
17:04:42|4346.05
17:04:43|4346.05
17:04:44|4346.05
17:04:46|4346.05
17:04:47|4346.05
17:04:48|4346.05
17:04:49|4346.05
17:04:50|4346.05
17:04:51|4346.36
17:04:52|4346.36
17:04:53|4346.36
17:04:54|4346.36
17:04:55|4346.36
17:04:56|4346.36
17:04:57|4346.36
17:04:58|4346.36
17:05:00|4346.36
17:05:01|4344.66
17:05:01|4344.66
17:05:02|4344.66
17:05:03|4344.66
17:05:04|4344.66
17:05:05|4344.66
17:05:06|4344.66
17:05:07|4344.66
17:05:09|4344.66
17:05:09|4344.66
17:05:10|4344.66
17:05:11|4344.66
17:05:13|4344.66
17:05:13|4344.66
17:05:14|4344.66
17:05:15|4344.66
17:05:16|4344.66
17:05:17|4344.66
17:05:19|4344.66
17:05:20|4342.
17:05:21|4342.
17:05:22|4342.
17:05:23|4342.
17:05:24|4342.
17:05:25|4342.
17:05:27|4343.44
17:05:28|4343.44
17:05:30|4343.44
17:05:31|4343.44
17:05:33|4343.44
17:05:35|4343.44
17:05:36|4343.44
17:05:37|4343.44
17:05:38|4343.44
17:05:39|4343.44
17:05:41|4343.44
17:05:42|4340.99
17:05:43|4340.99
17:05:44|4340.99
17:05:45|4340.99
17:05:46|4340.99
17:05:47|4340.99
17:05:48|4340.99
17:05:48|4340.99
17:05:50|4340.99
17:05:51|4340.99
17:05:52|4340.99
17:05:53|4340.99
17:05:54|4339.49
17:05:55|4339.49
17:05:56|4339.49
17:05:57|4339.46
17:05:58|4339.46
17:05:59|4339.46
17:06:00|4339.46
17:06:01|4339.46
17:06:02|4339.46
17:06:03|4339.46
17:06:04|4339.46
17:06:05|4339.46
17:06:06|4339.46
17:06:07|4339.46
17:06:08|4339.46
17:06:09|4339.46
17:06:10|4339.46
17:06:11|4339.46
17:06:12|4339.46
17:06:13|4339.46
17:06:14|4339.46
17:06:15|4339.46
17:06:16|4339.46
17:06:17|4339.46
17:06:18|4339.46
17:06:19|4339.46
17:06:20|4339.46
17:06:21|4339.46
17:06:22|4339.46
17:06:23|4339.46
17:06:24|4339.46
17:06:26|4339.46
17:06:27|4339.46
17:06:28|4339.46
17:06:28|4339.46
17:06:31|4339.46
17:06:32|4339.46
17:06:33|4339.46
17:06:34|4339.46
17:06:35|4339.46
17:06:36|4339.46
17:06:37|4339.46
17:06:38|4338.24
17:06:39|4338.24
17:06:40|4338.24
17:06:41|4336.84
17:06:42|4336.84
17:06:43|4336.84
17:06:44|4336.84
17:06:45|4335.54
17:06:46|4335.54
17:06:47|4335.54
17:06:48|4335.54
17:06:49|4337.99
17:06:50|4337.99
17:06:51|4337.99
17:06:52|4337.99
17:06:53|4337.99
17:06:54|4337.99
17:06:55|4337.99
17:06:56|4337.99
17:06:57|4337.99
17:06:58|4337.99
17:06:59|4337.99
17:07:00|4337.99
17:07:01|4337.99
17:07:02|4337.99
17:07:03|4337.99
17:07:04|4337.99
17:07:05|4337.99
17:07:06|4337.99
17:07:07|4337.99
17:07:08|4337.99
17:07:09|4334.19
17:07:10|4334.19
17:07:11|4334.19
17:07:12|4334.19
17:07:13|4334.19
17:07:14|4334.19
17:07:15|4334.19
17:07:16|4334.19
17:07:17|4334.19
17:07:18|4334.19
17:07:19|4334.19
17:07:20|4334.19
17:07:21|4333.57
17:07:22|4333.57
17:07:23|4333.57
17:07:24|4331.14
17:07:25|4331.14
17:07:26|4333.38
17:07:27|4333.38
17:07:28|4333.38
17:07:29|4333.38
17:07:30|4333.38
17:07:32|4333.38
17:07:33|4333.38
17:07:35|4333.38
17:07:37|4333.38
17:07:38|4331.26
17:07:39|4331.26
17:07:39|4331.49
17:07:41|4330.74
17:07:42|4330.74
17:07:43|4330.74
17:07:44|4330.74
17:07:45|4330.74
17:07:47|4330.74
17:07:48|4330.74
17:07:49|4330.74
17:07:50|4330.74
17:07:51|4331.11
17:07:52|4331.11
17:07:53|4331.11
17:07:54|4330.28
17:07:55|4330.28
17:07:56|4328.71
17:07:57|4328.71
17:07:58|4328.71
17:07:59|4326.51
17:08:00|4325.19
17:08:01|4325.19
17:08:02|4325.19
17:08:03|4325.19
17:08:04|4325.13
17:08:05|4325.9
17:08:06|4325.9
17:08:07|4325.9
17:08:08|4326.42
17:08:09|4327.47
17:08:10|4327.47
17:08:11|4328.79
17:08:12|4328.79
17:08:13|4328.79
17:08:14|4328.79
17:08:15|4328.79
17:08:16|4328.79
17:08:17|4328.79
17:08:18|4328.79
17:08:19|4328.79
17:08:20|4328.79
17:08:21|4328.79
17:08:22|4328.79
17:08:23|4328.79
17:08:24|4328.79
17:08:25|4328.79
17:08:26|4328.79
17:08:27|4328.79
17:08:28|4328.79
17:08:29|4328.79
17:08:30|4328.79
17:08:31|4328.79
17:08:32|4328.79
17:08:34|4324.89
17:08:35|4324.89
17:08:36|4324.89
17:08:38|4325.43
17:08:38|4325.43
17:08:39|4325.43
17:08:41|4325.43
17:08:41|4325.43
17:08:42|4325.43
17:08:43|4325.43
17:08:44|4325.43
17:08:45|4325.43
17:08:46|4325.43
17:08:48|4325.43
17:08:49|4325.43
17:08:50|4325.43
17:08:51|4325.43
17:08:52|4327.74
17:08:53|4327.74
17:08:54|4327.74
17:08:55|4327.74
17:08:56|4325.47
17:08:57|4325.47
17:08:58|4325.47
17:09:00|4325.47
17:09:01|4325.47
17:09:02|4325.47
17:09:02|4325.47
17:09:03|4325.47
17:09:05|4325.47
17:09:06|4325.47
17:09:07|4325.47
17:09:07|4325.47
17:09:09|4325.47
17:09:10|4325.47
17:09:11|4325.47
17:09:12|4325.47
17:09:13|4325.47
17:09:14|4325.47
17:09:15|4324.47
17:09:17|4324.47
17:09:17|4324.47
17:09:18|4324.47
17:09:19|4324.47
17:09:20|4324.47
17:09:21|4324.47
17:09:22|4324.47
17:09:24|4324.47
17:09:25|4324.47
17:09:26|4323.69
17:09:27|4323.69
17:09:28|4323.69
17:09:29|4323.69
17:09:30|4323.69
17:09:31|4323.69
17:09:32|4323.69
17:09:34|4323.69
17:09:36|4326.48
17:09:37|4326.48
17:09:38|4326.48
17:09:39|4326.48
17:09:40|4326.48
17:09:41|4326.48
17:09:42|4326.48
17:09:43|4326.48
17:09:45|4326.48
17:09:46|4326.48
17:09:46|4326.48
17:09:48|4326.48
17:09:48|4326.48
17:09:49|4326.48
17:09:50|4326.48
17:09:51|4326.48
17:09:52|4326.48
17:09:53|4326.48
17:09:54|4326.48
17:09:55|4326.48
17:09:56|4326.48
17:09:57|4326.48
17:09:59|4326.48
17:09:59|4323.03
17:10:00|4323.03
17:10:01|4323.03
17:10:02|4323.03
17:10:03|4323.03
17:10:04|4323.03
17:10:06|4323.03
17:10:07|4324.74
17:10:08|4324.74
17:10:09|4324.74
17:10:10|4324.74
17:10:11|4324.74
17:10:12|4326.28
17:10:13|4325.04
17:10:14|4325.04
17:10:15|4325.04
17:10:16|4325.04
17:10:17|4325.04
17:10:18|4325.04
17:10:19|4325.04
17:10:20|4325.04
17:10:21|4325.04
17:10:22|4325.04
17:10:23|4325.04
17:10:24|4325.04
17:10:25|4325.04
17:10:26|4325.04
17:10:27|4325.04
17:10:28|4325.04
17:10:29|4325.04
17:10:30|4325.04
17:10:31|4325.04
17:10:32|4325.04
17:10:33|4325.04
17:10:34|4325.04
17:10:36|4325.04
17:10:37|4325.04
17:10:38|4325.04
17:10:39|4325.04
17:10:40|4325.04
17:10:41|4325.04
17:10:42|4325.04
17:10:42|4325.04
17:10:44|4325.04
17:10:46|4329.08
17:10:46|4329.08
17:10:48|4329.08
17:10:48|4329.08
17:10:50|4329.08
17:10:50|4329.08
17:10:52|4329.08
17:10:53|4329.08
17:10:55|4329.08
17:10:55|4329.08
17:10:56|4329.08
17:10:57|4329.08
17:10:58|4329.08
17:10:59|4329.71
17:11:00|4329.71
17:11:01|4329.71
17:11:02|4329.71
17:11:03|4329.71
17:11:04|4329.71
17:11:05|4327.63
17:11:06|4328.28
17:11:07|4327.05
17:11:08|4327.05
17:11:10|4327.05
17:11:10|4327.05
17:11:11|4327.05
17:11:12|4327.05
17:11:14|4327.05
17:11:15|4327.05
17:11:16|4327.05
17:11:17|4327.05
17:11:18|4327.05
17:11:19|4327.05
17:11:20|4327.05
17:11:21|4327.05
17:11:22|4327.05
17:11:23|4327.05
17:11:24|4327.05
17:11:25|4327.05
17:11:26|4327.05
17:11:27|4327.05
17:11:28|4327.05
17:11:29|4331.25
17:11:30|4331.25
17:11:31|4331.25
17:11:32|4331.25
17:11:33|4331.25
17:11:34|4331.25
17:11:36|4331.25
17:11:38|4331.25
17:11:39|4331.25
17:11:41|4331.25
17:11:43|4331.25
17:11:43|4331.25
17:11:46|4331.25
17:11:46|4331.25
17:11:47|4329.86
17:11:48|4329.86
17:11:49|4329.9
17:11:50|4329.64
17:11:52|4329.64
17:11:53|4329.64
17:11:53|4329.64
17:11:54|4329.64
17:11:56|4329.64
17:11:56|4329.64
17:11:58|4329.64
17:11:59|4329.64
17:12:00|4329.64
17:12:01|4329.64
17:12:02|4329.64
17:12:03|4329.64
17:12:04|4329.64
17:12:05|4329.64
17:12:05|4329.64
17:12:06|4329.64
17:12:09|4329.64
17:12:10|4329.64
17:12:11|4329.64
17:12:12|4329.64
17:12:13|4329.64
17:12:14|4329.64
17:12:15|4329.64
17:12:16|4329.64
17:12:17|4329.64
17:12:18|4329.64
17:12:19|4329.64
17:12:20|4329.64
17:12:21|4329.64
17:12:22|4329.64
17:12:23|4329.64
17:12:24|4329.64
17:12:25|4329.64
17:12:26|4329.64
17:12:27|4329.64
17:12:28|4329.64
17:12:29|4329.64
17:12:30|4329.64
17:12:31|4329.64
17:12:32|4329.64
17:12:33|4329.64
17:12:34|4329.64
17:12:35|4329.64
17:12:37|4329.64
17:12:38|4329.64
17:12:39|4329.64
17:12:41|4329.64
17:12:42|4329.64
17:12:44|4329.64
17:12:44|4329.64
17:12:45|4329.64
17:12:46|4329.64
17:12:48|4329.54
17:12:48|4329.54
17:12:49|4329.54
17:12:51|4329.54
17:12:52|4329.54
17:12:52|4329.54
17:12:53|4329.49
17:12:54|4329.49
17:12:55|4329.49
17:12:56|4329.49
17:12:57|4329.49
17:12:58|4329.49
17:12:59|4329.49
17:13:00|4329.49
17:13:01|4329.49
17:13:02|4329.49
17:13:03|4329.49
17:13:04|4329.49
17:13:05|4329.49
17:13:06|4329.49
17:13:07|4329.49
17:13:08|4329.49
17:13:09|4329.49
17:13:10|4329.49
17:13:11|4329.49
17:13:12|4329.49
17:13:13|4329.49
17:13:14|4329.49
17:13:15|4329.49
17:13:16|4329.49
17:13:18|4329.49
17:13:19|4329.49
17:13:20|4329.49
17:13:22|4329.49
17:13:23|4329.49
17:13:24|4329.49
17:13:25|4329.49
17:13:26|4329.49
17:13:27|4329.49
17:13:27|4329.49
17:13:28|4329.49
17:13:30|4329.49
17:13:31|4329.49
17:13:32|4329.49
17:13:33|4329.49
17:13:34|4329.49
17:13:34|4329.49
17:13:35|4329.49
17:13:37|4329.49
17:13:39|4329.49
17:13:39|4329.49
17:13:40|4329.49
17:13:41|4329.49
17:13:42|4329.49
17:13:43|4329.49
17:13:45|4329.49
17:13:46|4324.59
17:13:47|4324.59
17:13:48|4324.59
17:13:49|4324.59
17:13:50|4324.59
17:13:51|4324.59
17:13:52|4324.59
17:13:53|4324.59
17:13:54|4324.59
17:13:55|4324.59
17:13:56|4324.59
17:13:57|4324.59
17:13:58|4324.59
17:13:59|4324.59
17:14:00|4324.59
17:14:01|4324.59
17:14:02|4324.59
17:14:03|4324.59
17:14:04|4324.59
17:14:05|4324.59
17:14:06|4324.59
17:14:07|4324.59
17:14:08|4324.59
17:14:09|4324.59
17:14:10|4324.
17:14:11|4324.
17:14:12|4324.
17:14:13|4323.97
17:14:14|4323.97
17:14:16|4323.97
17:14:16|4323.97
17:14:18|4323.97
17:14:19|4323.97
17:14:20|4323.97
17:14:20|4323.97
17:14:21|4323.97
17:14:22|4323.97
17:14:24|4323.97
17:14:25|4323.97
17:14:26|4323.97
17:14:26|4323.97
17:14:27|4323.97
17:14:28|4323.97
17:14:30|4323.97
17:14:32|4318.47
17:14:33|4316.11
17:14:33|4316.15
17:14:34|4316.15
17:14:36|4316.15
17:14:36|4318.86
17:14:39|4318.86
17:14:40|4318.86
17:14:41|4319.16
17:14:42|4319.16
17:14:43|4319.16
17:14:44|4319.16
17:14:45|4319.16
17:14:46|4319.16
17:14:47|4319.16
17:14:48|4319.16
17:14:49|4319.16
17:14:50|4319.16
17:14:51|4319.16
17:14:52|4319.16
17:14:53|4319.16
17:14:54|4319.16
17:14:55|4323.19
17:14:56|4323.19
17:14:57|4323.19
17:14:58|4323.19
17:14:59|4323.19
17:15:00|4323.19
17:15:01|4323.19
17:15:02|4323.19
17:15:03|4323.19
17:15:04|4323.19
17:15:05|4323.19
17:15:06|4323.19
17:15:07|4323.19
17:15:08|4323.19
17:15:09|4323.19
17:15:10|4323.19
17:15:11|4323.19
17:15:12|4323.19
17:15:13|4323.19
17:15:14|4323.19
17:15:15|4323.19
17:15:16|4323.19
17:15:17|4323.19
17:15:18|4325.15
17:15:19|4325.15
17:15:20|4325.24
17:15:21|4325.24
17:15:22|4325.24
17:15:23|4325.24
17:15:24|4325.24
17:15:25|4325.24
17:15:26|4325.24
17:15:27|4325.24
17:15:28|4325.24
17:15:29|4325.24
17:15:30|4325.24
17:15:31|4325.82
17:15:32|4325.82
17:15:33|4325.82
17:15:34|4325.82
17:15:35|4326.49
17:15:36|4326.49
17:15:37|4326.49
17:15:39|4326.49
17:15:41|4326.49
17:15:42|4326.49
17:15:44|4326.49
17:15:45|4326.49
17:15:45|4326.49
17:15:47|4326.49
17:15:48|4326.49
17:15:49|4326.49
17:15:50|4326.49
17:15:51|4326.49
17:15:52|4326.49
17:15:53|4326.49
17:15:54|4326.49
17:15:55|4326.49
17:15:56|4326.49
17:15:57|4326.49
17:15:58|4326.49
17:15:59|4326.06
17:16:00|4326.06
17:16:01|4326.06
17:16:02|4326.06
17:16:04|4326.06
17:16:05|4326.06
17:16:05|4326.06
17:16:07|4326.06
17:16:08|4326.06
17:16:09|4326.06
17:16:09|4326.06
17:16:11|4326.06
17:16:11|4326.06
17:16:13|4326.06
17:16:14|4326.06
17:16:15|4326.06
17:16:16|4326.06
17:16:17|4326.06
17:16:19|4328.46
17:16:19|4328.46
17:16:21|4328.46
17:16:22|4328.46
17:16:23|4328.46
17:16:23|4330.48
17:16:24|4330.48
17:16:26|4330.48
17:16:27|4330.48
17:16:28|4330.48
17:16:29|4330.48
17:16:29|4330.48
17:16:30|4330.48
17:16:31|4330.48
17:16:33|4330.48
17:16:34|4328.89
17:16:35|4328.89
17:16:35|4328.89
17:16:36|4328.89
17:16:37|4328.89
17:16:38|4328.89
17:16:41|4328.89
17:16:41|4328.89
17:16:43|4328.89
17:16:43|4328.89
17:16:45|4328.89
17:16:46|4328.89
17:16:47|4328.89
17:16:48|4328.89
17:16:49|4328.89
17:16:50|4328.89
17:16:51|4328.89
17:16:52|4328.89
17:16:53|4328.89
17:16:54|4328.89
17:16:55|4328.89
17:16:57|4328.89
17:16:58|4328.89
17:16:59|4328.89
17:17:00|4328.89
17:17:01|4328.89
17:17:02|4328.89
17:17:03|4328.89
17:17:04|4328.89
17:17:05|4328.89
17:17:06|4328.89
17:17:07|4328.89
17:17:08|4328.89
17:17:09|4328.89
17:17:10|4328.89
17:17:11|4328.62
17:17:12|4328.62
17:17:13|4328.62
17:17:14|4328.62
17:17:15|4328.62
17:17:16|4328.62
17:17:17|4328.62
17:17:18|4328.62
17:17:19|4328.62
17:17:20|4328.62
17:17:21|4328.62
17:17:22|4328.62
17:17:23|4332.43
17:17:24|4332.43
17:17:25|4332.43
17:17:26|4332.43
17:17:27|4332.43
17:17:28|4332.43
17:17:29|4332.43
17:17:30|4332.43
17:17:31|4332.43
17:17:32|4332.43
17:17:33|4332.43
17:17:34|4332.43
17:17:35|4332.43
17:17:37|4332.43
17:17:38|4332.43
17:17:38|4332.43
17:17:40|4332.43
17:17:42|4332.43
17:17:43|4332.43
17:17:44|4332.43
17:17:45|4332.43
17:17:46|4332.43
17:17:47|4332.43
17:17:48|4332.43
17:17:50|4332.43
17:17:51|4332.43
17:17:52|4332.43
17:17:53|4332.43
17:17:54|4332.43
17:17:55|4332.43
17:17:57|4332.43
17:17:58|4332.43
17:17:59|4332.43
17:18:00|4332.43
17:18:01|4332.42
17:18:02|4332.42
17:18:03|4332.42
17:18:04|4332.42
17:18:05|4332.42
17:18:06|4332.43
17:18:07|4332.43
17:18:08|4332.43
17:18:09|4332.43
17:18:10|4332.43
17:18:11|4332.43
17:18:12|4332.43
17:18:13|4332.43
17:18:14|4332.43
17:18:15|4332.43
17:18:16|4332.43
17:18:17|4332.43
17:18:18|4332.43
17:18:19|4333.28
17:18:21|4333.28
17:18:22|4333.28
17:18:23|4333.28
17:18:23|4333.28
17:18:25|4333.28
17:18:26|4333.28
17:18:26|4333.28
17:18:28|4335.49
17:18:28|4335.49
17:18:29|4335.49
17:18:30|4335.49
17:18:32|4335.49
17:18:32|4335.49
17:18:33|4335.49
17:18:35|4335.49
17:18:36|4335.49
17:18:37|4335.49
17:18:38|4334.99
17:18:39|4334.99
17:18:40|4334.99
17:18:40|4334.99
17:18:43|4334.99
17:18:44|4334.99
17:18:46|4334.99
17:18:47|4334.99
17:18:48|4334.99
17:18:49|4334.99
17:18:50|4334.99
17:18:51|4334.99
17:18:52|4334.99
17:18:53|4334.99
17:18:55|4336.08
17:18:56|4336.08
17:18:56|4336.08
17:18:58|4336.08
17:19:00|4336.08
17:19:00|4336.08
17:19:01|4336.08
17:19:02|4336.08
17:19:04|4336.08
17:19:04|4336.08
17:19:05|4336.08
17:19:06|4336.08
17:19:08|4336.08
17:19:09|4336.08
17:19:10|4336.08
17:19:11|4335.89
17:19:11|4335.89
17:19:12|4335.89
17:19:13|4335.89
17:19:14|4335.89
17:19:15|4335.89
17:19:17|4335.89
17:19:18|4335.89
17:19:18|4335.89
17:19:19|4335.89
17:19:20|4335.89
17:19:21|4336.41
17:19:23|4335.59
17:19:23|4335.59
17:19:24|4335.59
17:19:25|4335.59
17:19:26|4335.59
17:19:27|4335.59
17:19:28|4335.59
17:19:29|4335.59
17:19:30|4333.28
17:19:31|4333.28
17:19:32|4333.28
17:19:33|4333.28
17:19:34|4333.28
17:19:36|4333.28
17:19:37|4333.28
17:19:38|4333.28
17:19:39|4332.04
17:19:40|4332.04
17:19:41|4332.04
17:19:43|4332.04
17:19:45|4332.04
17:19:46|4332.04
17:19:47|4332.04
17:19:49|4333.38
17:19:49|4333.38
17:19:51|4333.
17:19:52|4333.
17:19:53|4333.
17:19:54|4333.
17:19:55|4333.
17:19:56|4333.
17:19:58|4333.
17:19:58|4333.
17:19:59|4333.
17:20:00|4333.
17:20:01|4333.
17:20:02|4333.
17:20:04|4333.
17:20:05|4334.76
17:20:06|4334.76
17:20:07|4334.76
17:20:09|4334.76
17:20:09|4334.76
17:20:10|4334.76
17:20:11|4334.76
17:20:12|4334.76
17:20:13|4334.76
17:20:14|4334.76
17:20:15|4334.76
17:20:16|4334.76
17:20:18|4334.76
17:20:19|4334.76
17:20:20|4334.76
17:20:21|4334.76
17:20:22|4334.76
17:20:23|4334.76
17:20:24|4334.76
17:20:25|4334.76
17:20:26|4334.76
17:20:27|4334.76
17:20:28|4334.76
17:20:29|4334.76
17:20:30|4334.76
17:20:31|4334.76
17:20:32|4334.76
17:20:33|4334.76
17:20:34|4329.43
17:20:35|4329.43
17:20:36|4329.43
17:20:37|4329.43
17:20:38|4329.43
17:20:39|4329.43
17:20:40|4329.43
17:20:41|4329.43
17:20:42|4329.43
17:20:43|4329.43
17:20:44|4329.43
17:20:46|4329.43
17:20:47|4329.43
17:20:49|4329.43
17:20:50|4329.43
17:20:51|4329.43
17:20:52|4329.43
17:20:53|4329.43
17:20:54|4329.43
17:20:55|4329.43
17:20:56|4329.43
17:20:57|4329.43
17:20:58|4329.43
17:20:59|4329.43
17:21:00|4329.43
17:21:02|4329.43
17:21:02|4329.43
17:21:04|4329.43
17:21:04|4329.43
17:21:06|4329.43
17:21:07|4329.43
17:21:07|4329.43
17:21:08|4329.43
17:21:09|4329.43
17:21:11|4329.43
17:21:12|4329.43
17:21:13|4334.17
17:21:14|4334.17
17:21:15|4334.17
17:21:16|4334.17
17:21:17|4334.17
17:21:18|4334.17
17:21:19|4334.17
17:21:20|4334.17
17:21:21|4334.17
17:21:22|4334.17
17:21:23|4334.17
17:21:24|4334.17
17:21:25|4334.17
17:21:26|4334.17
17:21:27|4334.17
17:21:28|4334.17
17:21:29|4334.17
17:21:30|4334.17
17:21:31|4334.17
17:21:32|4334.17
17:21:33|4334.17
17:21:34|4334.17
17:21:35|4334.17
17:21:36|4334.17
17:21:37|4334.17
17:21:38|4335.44
17:21:39|4335.44
17:21:40|4335.44
17:21:41|4335.44
17:21:43|4337.35
17:21:44|4337.35
17:21:46|4337.35
17:21:47|4337.35
17:21:48|4337.35
17:21:48|4337.35
17:21:50|4337.35
17:21:51|4337.35
17:21:52|4337.35
17:21:53|4337.35
17:21:54|4336.9
17:21:55|4336.9
17:21:56|4336.9
17:21:58|4336.9
17:21:58|4336.9
17:21:59|4336.9
17:22:01|4336.9
17:22:02|4336.9
17:22:03|4336.9
17:22:03|4336.9
17:22:04|4336.9
17:22:05|4336.9
17:22:07|4336.9
17:22:07|4336.9
17:22:10|4338.37
17:22:10|4338.37
17:22:11|4339.98
17:22:12|4339.98
17:22:13|4339.63
17:22:15|4339.63
17:22:16|4339.63
17:22:17|4339.63
17:22:18|4339.63
17:22:19|4339.63
17:22:20|4339.63
17:22:21|4339.63
17:22:22|4339.63
17:22:23|4340.84
17:22:24|4340.84
17:22:25|4340.84
17:22:26|4340.84
17:22:27|4340.84
17:22:28|4340.84
17:22:29|4340.84
17:22:30|4340.84
17:22:31|4340.84
17:22:32|4340.84
17:22:33|4340.84
17:22:34|4339.44
17:22:35|4339.44
17:22:36|4339.44
17:22:37|4339.44
17:22:38|4339.44
17:22:39|4339.44
17:22:40|4339.44
17:22:41|4339.44
17:22:42|4339.44
17:22:43|4339.44
17:22:44|4339.44
17:22:45|4339.44
17:22:47|4339.44
17:22:47|4339.44
17:22:50|4339.44
17:22:51|4339.44
17:22:52|4339.44
17:22:53|4339.44
17:22:54|4339.44
17:22:55|4339.44
17:22:56|4339.44
17:22:57|4339.44
17:22:59|4339.44
17:23:00|4339.44
17:23:01|4339.44
17:23:01|4339.44
17:23:04|4342.26
17:23:04|4341.97
17:23:05|4340.
17:23:07|4340.
17:23:08|4340.
17:23:09|4340.
17:23:10|4340.
17:23:11|4340.
17:23:13|4340.
17:23:13|4340.
17:23:14|4340.
17:23:16|4340.
17:23:17|4340.
17:23:18|4340.
17:23:19|4335.23
17:23:20|4337.22
17:23:21|4337.22
17:23:22|4337.22
17:23:23|4337.22
17:23:24|4337.22
17:23:25|4337.22
17:23:26|4337.22
17:23:27|4337.22
17:23:28|4337.22
17:23:29|4337.22
17:23:30|4337.22
17:23:31|4337.22
17:23:32|4337.22
17:23:33|4337.22
17:23:34|4337.22
17:23:35|4337.22
17:23:36|4337.22
17:23:37|4337.22
17:23:38|4337.22
17:23:39|4337.22
17:23:40|4337.22
17:23:41|4337.22
17:23:42|4337.22
17:23:43|4337.22
17:23:44|4337.22
17:23:45|4337.51
17:23:46|4338.39
17:23:48|4338.39
17:23:50|4338.39
17:23:51|4338.39
17:23:52|4338.39
17:23:54|4338.39
17:23:54|4338.39
17:23:56|4338.39
17:23:57|4338.39
17:23:58|4338.39
17:23:59|4338.39
17:24:01|4338.39
17:24:02|4338.39
17:24:03|4338.39
17:24:04|4338.39
17:24:05|4338.39
17:24:05|4338.39
17:24:07|4338.39
17:24:08|4338.39
17:24:08|4338.39
17:24:10|4338.39
17:24:12|4338.39
17:24:13|4340.71
17:24:13|4340.71
17:24:14|4340.71
17:24:16|4340.71
17:24:17|4340.71
17:24:18|4340.71
17:24:19|4340.71
17:24:20|4340.71
17:24:21|4340.71
17:24:22|4340.71
17:24:23|4340.71
17:24:24|4340.71
17:24:25|4340.71
17:24:26|4340.71
17:24:27|4340.71
17:24:28|4340.71
17:24:29|4340.71
17:24:30|4340.71
17:24:31|4340.71
17:24:32|4340.71
17:24:33|4341.55
17:24:34|4341.55
17:24:35|4341.55
17:24:36|4341.55
17:24:37|4341.55
17:24:38|4341.55
17:24:39|4341.55
17:24:40|4341.55
17:24:41|4341.55
17:24:42|4341.55
17:24:43|4341.55
17:24:44|4341.55
17:24:45|4341.55
17:24:46|4341.55
17:24:48|4341.55
17:24:50|4341.55
17:24:51|4341.55
17:24:53|4341.55
17:24:54|4344.
17:24:54|4344.
17:24:55|4344.
17:24:56|4344.
17:24:58|4344.
17:24:59|4344.
17:25:00|4344.
17:25:01|4344.99
17:25:02|4343.36
17:25:03|4343.37
17:25:04|4346.22
17:25:05|4346.22
17:25:06|4346.01
17:25:07|4346.01
17:25:08|4347.41
17:25:09|4348.53
17:25:11|4346.47
17:25:11|4346.47
17:25:13|4345.83
17:25:13|4345.83
17:25:15|4345.83
17:25:16|4345.83
17:25:17|4343.03
17:25:18|4343.03
17:25:18|4340.96
17:25:19|4340.96
17:25:21|4343.99
17:25:21|4342.36
17:25:23|4342.36
17:25:24|4342.36
17:25:25|4342.36
17:25:26|4342.36
17:25:27|4342.36
17:25:29|4342.36
17:25:29|4342.36
17:25:30|4342.36
17:25:31|4342.36
17:25:32|4342.36
17:25:33|4342.36
17:25:34|4342.36
17:25:35|4342.36
17:25:36|4342.36
17:25:37|4342.36
17:25:38|4342.36
17:25:40|4342.36
17:25:40|4342.36
17:25:41|4342.36
17:25:42|4342.36
17:25:43|4342.36
17:25:45|4342.36
17:25:45|4342.36
17:25:47|4342.36
17:25:48|4342.36
17:25:49|4342.36
17:25:51|4342.36
17:25:53|4342.36
17:25:55|4342.36
17:25:56|4342.36
17:25:57|4342.36
17:25:58|4342.36
17:25:59|4342.36
17:26:00|4342.36
17:26:01|4342.36
17:26:02|4342.36
17:26:03|4342.36
17:26:04|4342.36
17:26:05|4342.36
17:26:06|4342.36
17:26:07|4342.36
17:26:08|4342.36
17:26:09|4342.36
17:26:10|4342.36
17:26:11|4340.72
17:26:12|4340.72
17:26:13|4340.72
17:26:14|4340.72
17:26:15|4340.72
17:26:16|4340.72
17:26:17|4340.72
17:26:18|4340.72
17:26:20|4340.72
17:26:21|4340.72
17:26:21|4340.72
17:26:23|4340.72
17:26:23|4340.72
17:26:25|4338.83
17:26:26|4339.02
17:26:27|4339.02
17:26:27|4339.02
17:26:28|4339.02
17:26:30|4339.02
17:26:30|4339.02
17:26:32|4341.84
17:26:33|4341.84
17:26:34|4341.84
17:26:35|4341.84
17:26:35|4341.84
17:26:37|4341.84
17:26:37|4341.84
17:26:39|4341.84
17:26:40|4341.84
17:26:41|4341.84
17:26:42|4341.84
17:26:42|4341.84
17:26:44|4341.84
17:26:45|4341.84
17:26:46|4341.84
17:26:47|4341.84
17:26:48|4341.84
17:26:48|4341.84
17:26:51|4341.84
17:26:51|4341.84
17:26:53|4341.84
17:26:54|4341.84
17:26:55|4341.84
17:26:56|4343.17
17:26:58|4341.8
17:27:00|4341.8
17:27:00|4341.8
17:27:01|4341.8
17:27:03|4341.8
17:27:04|4341.8
17:27:06|4341.8
17:27:07|4340.74
17:27:07|4342.43
17:27:08|4342.43
17:27:09|4342.43
17:27:10|4342.43
17:27:11|4342.43
17:27:13|4342.43
17:27:14|4342.43
17:27:15|4342.43
17:27:17|4342.43
17:27:17|4342.43
17:27:19|4342.43
17:27:19|4342.43
17:27:20|4342.43
17:27:21|4342.43
17:27:22|4342.43
17:27:24|4342.43
17:27:25|4342.43
17:27:25|4342.43
17:27:26|4340.
17:27:28|4340.
17:27:30|4340.
17:27:31|4340.
17:27:32|4340.
17:27:33|4340.
17:27:33|4340.
17:27:35|4340.
17:27:35|4340.
17:27:37|4340.
17:27:38|4340.
17:27:38|4340.
17:27:40|4340.
17:27:40|4340.
17:27:42|4340.
17:27:43|4340.
17:27:43|4340.
17:27:45|4340.
17:27:46|4340.
17:27:46|4340.
17:27:47|4340.
17:27:48|4340.
17:27:50|4340.
17:27:52|4340.
17:27:53|4340.
17:27:54|4340.
17:27:55|4340.
17:27:57|4340.
17:27:58|4340.
17:27:59|4340.
17:28:00|4340.
17:28:01|4340.
17:28:02|4340.
17:28:03|4342.38
17:28:04|4342.38
17:28:05|4342.38
17:28:06|4342.38
17:28:07|4342.38
17:28:08|4342.38
17:28:09|4342.38
17:28:10|4342.38
17:28:11|4342.38
17:28:12|4341.17
17:28:13|4341.17
17:28:14|4341.17
17:28:15|4341.17
17:28:16|4341.17
17:28:17|4341.17
17:28:18|4341.17
17:28:19|4341.17
17:28:20|4341.17
17:28:21|4341.17
17:28:22|4341.17
17:28:24|4341.17
17:28:25|4341.17
17:28:26|4341.17
17:28:26|4341.17
17:28:28|4341.17
17:28:28|4341.17
17:28:30|4341.17
17:28:30|4341.17
17:28:32|4341.17
17:28:33|4341.17
17:28:34|4338.98
17:28:35|4338.98
17:28:35|4338.98
17:28:37|4338.98
17:28:38|4338.98
17:28:39|4337.39
17:28:40|4337.39
17:28:40|4337.28
17:28:41|4337.28
17:28:42|4337.28
17:28:44|4337.28
17:28:45|4337.28
17:28:46|4337.28
17:28:47|4338.26
17:28:48|4338.26
17:28:49|4337.24
17:28:50|4339.72
17:28:51|4339.6
17:28:53|4338.26
17:28:54|4338.26
17:28:55|4338.26
17:28:57|4339.07
17:28:58|4339.07
17:28:59|4339.07
17:29:00|4339.75
17:29:02|4341.65
17:29:02|4341.65
17:29:04|4341.65
17:29:05|4341.65
17:29:06|4341.65
17:29:07|4341.65
17:29:08|4341.65
17:29:09|4341.65
17:29:10|4341.65
17:29:11|4342.55
17:29:12|4342.55
17:29:13|4342.55
17:29:14|4342.55
17:29:15|4342.55
17:29:16|4342.55
17:29:17|4342.55
17:29:18|4347.27
17:29:19|4345.19
17:29:20|4345.19
17:29:21|4345.19
17:29:22|4345.19
17:29:24|4345.19
17:29:25|4345.19
17:29:26|4345.19
17:29:27|4345.19
17:29:28|4345.19
17:29:29|4345.19
17:29:30|4345.19
17:29:31|4345.52
17:29:32|4345.52
17:29:33|4345.52
17:29:34|4345.52
17:29:35|4345.52
17:29:36|4345.52
17:29:37|4345.52
17:29:38|4345.52
17:29:39|4345.52
17:29:40|4345.52
17:29:41|4345.52
17:29:42|4345.52
17:29:43|4345.52
17:29:44|4345.52
17:29:45|4345.52
17:29:46|4345.52
17:29:47|4345.52
17:29:48|4345.52
17:29:49|4345.52
17:29:50|4345.52
17:29:51|4345.52
17:29:52|4345.52
17:29:54|4345.52
17:29:56|4345.52
17:29:57|4343.37
17:29:58|4343.37
17:29:59|4343.37
17:30:00|4343.37
17:30:01|4343.37
17:30:02|4343.37
17:30:04|4343.37
17:30:04|4343.37
17:30:05|4343.37
17:30:06|4343.37
17:30:07|4343.37
17:30:08|4338.99
17:30:09|4338.99
17:30:10|4338.99
17:30:11|4338.99
17:30:12|4338.99
17:30:13|4338.99
17:30:14|4338.99
17:30:15|4338.99
17:30:16|4338.99
17:30:17|4338.99
17:30:18|4338.99
17:30:19|4338.99
17:30:20|4338.99
17:30:21|4338.99
17:30:23|4338.99
17:30:24|4338.99
17:30:25|4338.99
17:30:26|4338.99
17:30:27|4338.99
17:30:28|4338.99
17:30:29|4338.99
17:30:30|4338.99
17:30:31|4338.99
17:30:32|4338.99
17:30:33|4338.99
17:30:34|4338.99
17:30:35|4338.99
17:30:36|4338.99
17:30:37|4338.99
17:30:38|4338.99
17:30:39|4339.91
17:30:40|4339.91
17:30:41|4339.91
17:30:42|4339.91
17:30:43|4339.91
17:30:44|4339.91
17:30:45|4339.91
17:30:46|4339.91
17:30:47|4339.91
17:30:48|4339.91
17:30:49|4339.91
17:30:50|4339.91
17:30:51|4339.91
17:30:52|4337.8
17:30:53|4337.8
17:30:55|4337.8
17:30:56|4337.8
17:30:57|4337.8
17:30:58|4337.8
17:31:00|4337.8
17:31:01|4337.8
17:31:01|4337.8
17:31:02|4342.75
17:31:03|4342.75
17:31:04|4342.75
17:31:06|4342.75
17:31:07|4342.75
17:31:08|4340.16
17:31:09|4340.22
17:31:10|4340.22
17:31:11|4340.22
17:31:12|4340.22
17:31:13|4340.22
17:31:14|4340.22
17:31:15|4340.22
17:31:16|4340.22
17:31:17|4340.22
17:31:18|4340.22
17:31:19|4340.22
17:31:20|4340.22
17:31:21|4340.22
17:31:22|4338.39
17:31:23|4338.39
17:31:24|4338.39
17:31:25|4338.39
17:31:26|4338.39
17:31:27|4338.39
17:31:28|4338.39
17:31:29|4338.39
17:31:30|4338.39
17:31:31|4338.39
17:31:32|4338.39
17:31:33|4338.39
17:31:34|4338.39
17:31:35|4338.39
17:31:36|4338.39
17:31:37|4338.39
17:31:38|4338.39
17:31:39|4338.39
17:31:40|4342.75
17:31:41|4342.75
17:31:42|4342.75
17:31:43|4342.69
17:31:44|4342.69
17:31:45|4342.69
17:31:46|4342.69
17:31:47|4342.69
17:31:48|4342.69
17:31:49|4342.69
17:31:50|4342.69
17:31:51|4342.69
17:31:52|4342.69
17:31:53|4342.69
17:31:54|4342.69
17:31:56|4342.69
17:31:58|4342.69
17:31:59|4342.69
17:32:01|4342.69
17:32:02|4342.69
17:32:03|4342.02
17:32:04|4342.02
17:32:05|4342.02
17:32:06|4342.02
17:32:07|4342.02
17:32:08|4342.02
17:32:09|4342.02
17:32:10|4342.02
17:32:11|4342.02
17:32:12|4342.02
17:32:13|4342.02
17:32:14|4342.02
17:32:16|4342.02
17:32:17|4342.02
17:32:18|4342.02
17:32:19|4342.02
17:32:20|4342.02
17:32:21|4342.02
17:32:22|4342.02
17:32:22|4342.02
17:32:23|4342.02
17:32:25|4342.02
17:32:26|4342.02
17:32:27|4342.02
17:32:27|4342.02
17:32:28|4349.67
17:32:30|4346.54
17:32:30|4348.23
17:32:32|4348.23
17:32:32|4348.37
17:32:34|4348.37
17:32:35|4349.44
17:32:35|4349.44
17:32:37|4349.44
17:32:38|4349.44
17:32:39|4349.44
17:32:39|4349.44
17:32:41|4349.44
17:32:41|4349.44
17:32:42|4349.44
17:32:44|4349.44
17:32:45|4346.31
17:32:46|4346.31
17:32:47|4346.31
17:32:48|4346.31
17:32:48|4346.31
17:32:50|4346.31
17:32:50|4346.31
17:32:52|4346.31
17:32:52|4346.31
17:32:54|4346.31
17:32:55|4346.31
17:32:56|4348.34
17:32:58|4348.34
17:32:58|4348.34
17:33:00|4348.34
17:33:02|4348.34
17:33:02|4348.34
17:33:04|4348.34
17:33:05|4348.34
17:33:06|4348.34
17:33:07|4348.34
17:33:08|4348.34
17:33:09|4348.34
17:33:10|4348.34
17:33:11|4348.34
17:33:11|4348.34
17:33:14|4348.34
17:33:14|4348.34
17:33:15|4348.34
17:33:16|4348.34
17:33:17|4348.34
17:33:18|4348.34
17:33:19|4348.34
17:33:21|4348.34
17:33:22|4348.34
17:33:22|4348.34
17:33:23|4348.34
17:33:25|4348.34
17:33:26|4348.34
17:33:27|4348.34
17:33:28|4348.34
17:33:29|4348.34
17:33:30|4348.34
17:33:31|4348.34
17:33:32|4348.34
17:33:33|4348.34
17:33:34|4347.94
17:33:35|4348.78
17:33:36|4348.78
17:33:37|4346.26
17:33:38|4346.26
17:33:39|4346.26
17:33:40|4346.26
17:33:41|4346.26
17:33:42|4346.26
17:33:44|4346.26
17:33:45|4346.26
17:33:46|4346.26
17:33:47|4346.26
17:33:47|4346.26
17:33:48|4346.26
17:33:50|4346.26
17:33:50|4346.26
17:33:52|4347.39
17:33:52|4348.31
17:33:54|4348.31
17:33:54|4348.31
17:33:56|4348.31
17:33:57|4350.45
17:33:58|4350.45
17:33:59|4350.45
17:34:00|4350.45
17:34:01|4350.35
17:34:02|4350.35
17:34:03|4350.35
17:34:04|4350.35
17:34:05|4350.35
17:34:06|4350.35
17:34:07|4350.35
17:34:08|4350.35
17:34:09|4350.35
17:34:10|4348.12
17:34:11|4348.12
17:34:12|4348.12
17:34:13|4344.42
17:34:14|4344.42
17:34:15|4344.42
17:34:16|4344.42
17:34:17|4344.42
17:34:18|4344.42
17:34:19|4344.42
17:34:20|4344.42
17:34:21|4344.42
17:34:23|4342.7
17:34:23|4342.7
17:34:24|4342.7
17:34:25|4342.7
17:34:26|4342.7
17:34:27|4343.27
17:34:28|4343.27
17:34:29|4343.27
17:34:30|4343.27
17:34:31|4343.27
17:34:32|4343.27
17:34:33|4343.27
17:34:34|4343.79
17:34:35|4343.79
17:34:36|4343.92
17:34:37|4343.92
17:34:38|4343.92
17:34:39|4343.92
17:34:41|4343.92
17:34:42|4343.92
17:34:43|4343.92
17:34:44|4343.92
17:34:45|4343.92
17:34:46|4343.92
17:34:47|4343.92
17:34:48|4343.92
17:34:49|4343.92
17:34:50|4343.92
17:34:51|4343.92
17:34:52|4343.92
17:34:54|4343.92
17:34:54|4343.92
17:34:56|4343.92
17:34:56|4343.92
17:34:58|4339.17
17:35:00|4339.17
17:35:01|4339.17
17:35:02|4339.17
17:35:03|4339.17
17:35:05|4339.17
17:35:05|4339.17
17:35:07|4339.17
17:35:08|4339.17
17:35:09|4339.17
17:35:11|4339.17
17:35:11|4339.17
17:35:12|4338.34
17:35:13|4338.34
17:35:14|4338.34
17:35:15|4338.34
17:35:16|4338.34
17:35:18|4338.34
17:35:18|4340.46
17:35:20|4340.46
17:35:21|4339.86
17:35:22|4339.82
17:35:22|4339.82
17:35:23|4339.82
17:35:25|4339.82
17:35:25|4339.82
17:35:26|4339.82
17:35:27|4339.82
17:35:29|4339.82
17:35:29|4339.82
17:35:30|4339.82
17:35:31|4339.82
17:35:32|4339.82
17:35:33|4340.08
17:35:34|4342.32
17:35:35|4342.32
17:35:36|4342.32
17:35:37|4342.32
17:35:38|4342.32
17:35:40|4339.89
17:35:40|4340.39
17:35:41|4340.39
17:35:42|4340.39
17:35:43|4340.39
17:35:44|4340.39
17:35:45|4340.39
17:35:47|4342.52
17:35:47|4342.52
17:35:48|4342.52
17:35:49|4342.52
17:35:51|4342.52
17:35:51|4342.52
17:35:53|4342.52
17:35:54|4342.52
17:35:54|4342.52
17:35:56|4342.52
17:35:56|4342.52
17:35:57|4342.52
17:35:59|4342.52
17:36:00|4342.52
17:36:01|4342.52
17:36:02|4342.52
17:36:03|4342.52
17:36:04|4342.52
17:36:06|4342.52
17:36:07|4342.52
17:36:08|4342.52
17:36:09|4342.52
17:36:10|4342.52
17:36:11|4342.52
17:36:12|4342.52
17:36:13|4342.52
17:36:14|4342.52
17:36:15|4342.52
17:36:16|4342.52
17:36:17|4342.52
17:36:18|4342.52
17:36:19|4342.52
17:36:20|4342.52
17:36:21|4342.52
17:36:22|4342.49
17:36:23|4342.49
17:36:24|4342.49
17:36:25|4342.49
17:36:26|4342.49
17:36:27|4342.49
17:36:28|4342.49
17:36:29|4342.49
17:36:30|4342.49
17:36:31|4342.49
17:36:32|4342.49
17:36:33|4342.49
17:36:34|4342.49
17:36:35|4342.49
17:36:36|4342.49
17:36:37|4342.49
17:36:38|4342.49
17:36:39|4342.49
17:36:40|4342.49
17:36:41|4342.49
17:36:42|4342.49
17:36:43|4342.49
17:36:44|4342.49
17:36:45|4342.49
17:36:46|4342.49
17:36:47|4342.49
17:36:48|4342.49
17:36:49|4342.49
17:36:50|4342.49
17:36:51|4342.49
17:36:52|4342.49
17:36:53|4342.49
17:36:54|4342.49
17:36:55|4342.49
17:36:56|4342.49
17:36:57|4342.49
17:36:58|4342.49
17:36:59|4342.49
17:37:01|4342.49
17:37:03|4342.49
17:37:04|4342.49
17:37:06|4342.49
17:37:06|4342.49
17:37:07|4342.49
17:37:08|4342.49
17:37:10|4342.49
17:37:11|4342.49
17:37:12|4342.49
17:37:13|4342.92
17:37:14|4342.92
17:37:15|4343.84
17:37:17|4343.84
17:37:18|4343.84
17:37:18|4343.84
17:37:20|4343.84
17:37:21|4343.84
17:37:22|4343.84
17:37:23|4343.84
17:37:24|4343.84
17:37:24|4343.84
17:37:25|4343.84
17:37:27|4343.84
17:37:27|4343.84
17:37:28|4343.84
17:37:29|4343.84
17:37:31|4343.84
17:37:31|4343.84
17:37:32|4343.84
17:37:33|4343.84
17:37:35|4343.84
17:37:36|4339.64
17:37:36|4339.64
17:37:38|4339.64
17:37:38|4339.64
17:37:39|4339.64
17:37:41|4339.64
17:37:41|4339.64
17:37:42|4339.64
17:37:43|4338.52
17:37:45|4338.52
17:37:45|4338.52
17:37:47|4338.52
17:37:48|4338.52
17:37:49|4338.52
17:37:49|4338.52
17:37:51|4338.52
17:37:51|4338.52
17:37:53|4338.52
17:37:54|4335.19
17:37:55|4335.19
17:37:55|4335.19
17:37:56|4335.19
17:37:58|4335.19
17:37:58|4335.19
17:37:59|4335.19
17:38:02|4335.19
17:38:03|4335.19
17:38:04|4335.19
17:38:06|4335.19
17:38:06|4335.19
17:38:07|4335.19
17:38:08|4335.19
17:38:09|4335.19
17:38:10|4335.19
17:38:12|4337.55
17:38:12|4337.55
17:38:13|4337.55
17:38:14|4337.55
17:38:15|4337.55
17:38:17|4337.55
17:38:17|4337.55
17:38:18|4337.55
17:38:19|4337.55
17:38:20|4337.55
17:38:21|4335.81
17:38:22|4335.81
17:38:23|4335.81
17:38:24|4335.81
17:38:25|4335.81
17:38:26|4335.81
17:38:28|4335.81
17:38:28|4335.81
17:38:29|4335.81
17:38:30|4335.81
17:38:33|4335.81
17:38:33|4335.81
17:38:34|4335.81
17:38:35|4335.81
17:38:36|4335.81
17:38:37|4335.81
17:38:38|4337.26
17:38:39|4337.26
17:38:40|4337.26
17:38:41|4337.26
17:38:42|4337.26
17:38:43|4337.26
17:38:44|4337.26
17:38:45|4337.26
17:38:46|4337.26
17:38:47|4337.26
17:38:48|4337.26
17:38:49|4337.26
17:38:50|4337.26
17:38:51|4337.26
17:38:52|4337.26
17:38:53|4337.26
17:38:54|4337.26
17:38:55|4337.26
17:38:56|4337.26
17:38:57|4337.26
17:38:58|4337.26
17:38:59|4337.26
17:39:00|4337.26
17:39:02|4337.26
17:39:03|4337.26
17:39:05|4337.26
17:39:06|4337.26
17:39:07|4337.26
17:39:07|4337.26
17:39:08|4336.41
17:39:10|4336.41
17:39:11|4336.41
17:39:12|4336.41
17:39:13|4336.41
17:39:14|4336.41
17:39:14|4336.41
17:39:16|4336.41
17:39:17|4336.41
17:39:17|4336.41
17:39:19|4336.41
17:39:20|4337.88
17:39:21|4337.88
17:39:21|4337.88
17:39:23|4337.88
17:39:24|4337.88
17:39:25|4337.88
17:39:25|4337.88
17:39:27|4337.88
17:39:28|4337.88
17:39:29|4337.88
17:39:30|4337.88
17:39:31|4337.88
17:39:32|4337.88
17:39:33|4337.88
17:39:34|4337.88
17:39:34|4337.88
17:39:35|4337.88
17:39:37|4337.88
17:39:38|4337.88
17:39:38|4337.88
17:39:39|4337.88
17:39:41|4337.88
17:39:41|4330.75
17:39:43|4330.75
17:39:43|4330.75
17:39:45|4330.75
17:39:45|4330.75
17:39:46|4330.75
17:39:47|4340.78
17:39:49|4340.78
17:39:49|4340.78
17:39:51|4340.78
17:39:52|4340.78
17:39:52|4340.78
17:39:53|4340.78
17:39:55|4340.78
17:39:55|4340.78
17:39:57|4340.78
17:39:57|4340.78
17:39:59|4340.78
17:39:59|4338.63
17:40:01|4338.63
17:40:01|4338.63
17:40:04|4338.63
17:40:05|4338.63
17:40:05|4338.63
17:40:06|4338.63
17:40:08|4338.63
17:40:08|4338.63
17:40:10|4338.63
17:40:11|4338.63
17:40:11|4338.63
17:40:12|4338.63
17:40:13|4338.63
17:40:14|4338.63
17:40:15|4341.61
17:40:16|4341.61
17:40:18|4341.61
17:40:19|4341.61
17:40:19|4341.61
17:40:20|4341.61
17:40:22|4341.61
17:40:22|4341.61
17:40:24|4341.61
17:40:24|4342.07
17:40:26|4342.07
17:40:27|4342.07
17:40:28|4342.07
17:40:28|4342.07
17:40:29|4342.07
17:40:31|4342.07
17:40:31|4342.07
17:40:33|4342.07
17:40:34|4342.07
17:40:34|4342.07
17:40:36|4342.07
17:40:36|4342.07
17:40:38|4342.07
17:40:39|4342.07
17:40:39|4342.07
17:40:41|4342.07
17:40:41|4342.07
17:40:43|4342.07
17:40:44|4342.07
17:40:44|4342.07
17:40:45|4342.07
17:40:47|4342.07
17:40:48|4342.07
17:40:49|4342.07
17:40:50|4342.07
17:40:51|4342.83
17:40:52|4342.83
17:40:53|4342.83
17:40:53|4342.83
17:40:55|4342.83
17:40:56|4344.04
17:40:57|4344.04
17:40:58|4344.04
17:40:59|4342.58
17:41:00|4342.58
17:41:01|4342.58
17:41:02|4342.58
17:41:03|4341.83
17:41:04|4341.83
17:41:06|4341.83
17:41:07|4341.86
17:41:08|4341.86
17:41:09|4344.58
17:41:11|4344.58
17:41:12|4344.58
17:41:13|4344.58
17:41:13|4344.58
17:41:15|4344.58
17:41:15|4344.58
17:41:16|4344.58
17:41:17|4344.58
17:41:18|4344.58
17:41:19|4344.58
17:41:21|4344.58
17:41:22|4344.58
17:41:23|4344.58
17:41:25|4346.76
17:41:26|4346.76
17:41:27|4346.76
17:41:28|4346.76
17:41:29|4346.76
17:41:30|4346.76
17:41:31|4346.76
17:41:32|4346.76
17:41:33|4346.76
17:41:34|4346.76
17:41:36|4346.76
17:41:36|4346.76
17:41:37|4346.76
17:41:38|4344.64
17:41:39|4344.64
17:41:41|4345.18
17:41:41|4342.35
17:41:43|4342.35
17:41:44|4340.51
17:41:45|4340.51
17:41:46|4341.75
17:41:47|4341.75
17:41:48|4341.75
17:41:49|4341.75
17:41:50|4341.75
17:41:52|4341.75
17:41:52|4344.16
17:41:53|4344.16
17:41:54|4344.16
17:41:55|4344.16
17:41:56|4344.16
17:41:57|4344.16
17:41:58|4344.16
17:41:59|4344.16
17:42:00|4342.97
17:42:01|4342.97
17:42:02|4342.97
17:42:03|4342.97
17:42:04|4342.97
17:42:05|4342.97
17:42:07|4342.97
17:42:08|4342.97
17:42:09|4342.97
17:42:11|4342.97
17:42:12|4342.97
17:42:13|4342.97
17:42:14|4342.97
17:42:15|4342.97
17:42:16|4342.97
17:42:17|4342.97
17:42:18|4342.03
17:42:19|4342.03
17:42:20|4342.03
17:42:21|4342.03
17:42:22|4342.03
17:42:23|4342.03
17:42:25|4342.03
17:42:25|4342.03
17:42:27|4342.03
17:42:28|4342.03
17:42:28|4342.03
17:42:30|4342.03
17:42:30|4342.03
17:42:32|4342.03
17:42:33|4340.95
17:42:34|4340.95
17:42:34|4340.95
17:42:35|4340.95
17:42:37|4340.51
17:42:38|4340.51
17:42:40|4340.51
17:42:40|4340.51
17:42:42|4340.51
17:42:42|4340.51
17:42:43|4340.51
17:42:44|4340.51
17:42:45|4340.51
17:42:46|4340.51
17:42:47|4340.51
17:42:49|4340.51
17:42:49|4340.51
17:42:50|4340.51
17:42:51|4340.51
17:42:52|4340.02
17:42:53|4340.02
17:42:54|4340.02
17:42:55|4340.02
17:42:56|4340.02
17:42:57|4340.93
17:42:58|4340.93
17:42:59|4339.79
17:43:00|4339.79
17:43:01|4339.79
17:43:02|4339.79
17:43:03|4339.79
17:43:04|4339.79
17:43:06|4339.79
17:43:07|4339.79
17:43:09|4339.79
17:43:10|4339.79
17:43:11|4339.79
17:43:12|4339.79
17:43:13|4339.79
17:43:14|4339.79
17:43:15|4339.79
17:43:16|4339.79
17:43:17|4340.73
17:43:18|4340.73
17:43:19|4340.73
17:43:20|4340.73
17:43:21|4340.73
17:43:22|4335.85
17:43:23|4335.85
17:43:24|4335.85
17:43:25|4335.85
17:43:26|4335.85
17:43:27|4335.85
17:43:28|4337.99
17:43:29|4337.99
17:43:30|4337.99
17:43:31|4337.99
17:43:32|4337.99
17:43:33|4335.73
17:43:34|4335.73
17:43:35|4335.7
17:43:36|4335.7
17:43:37|4334.32
17:43:38|4334.32
17:43:39|4333.1
17:43:40|4332.92
17:43:42|4332.92
17:43:42|4332.92
17:43:43|4333.12
17:43:44|4333.12
17:43:46|4333.12
17:43:46|4333.12
17:43:48|4333.12
17:43:49|4333.12
17:43:50|4333.12
17:43:50|4333.12
17:43:51|4333.12
17:43:53|4333.12
17:43:53|4333.12
17:43:54|4333.12
17:43:56|4333.12
17:43:57|4333.12
17:43:58|4333.12
17:43:59|4333.12
17:44:00|4333.12
17:44:01|4333.12
17:44:02|4333.12
17:44:03|4333.12
17:44:04|4333.12
17:44:05|4333.42
17:44:06|4333.42
17:44:08|4333.89
17:44:09|4333.89
17:44:10|4333.89
17:44:11|4333.89
17:44:12|4333.89
17:44:13|4333.89
17:44:14|4333.89
17:44:16|4333.89
17:44:16|4333.89
17:44:18|4333.89
17:44:19|4333.89
17:44:20|4333.81
17:44:21|4333.81
17:44:22|4333.81
17:44:23|4333.81
17:44:25|4333.81
17:44:25|4333.81
17:44:27|4330.86
17:44:28|4330.86
17:44:29|4330.86
17:44:30|4330.86
17:44:30|4330.86
17:44:32|4330.86
17:44:33|4330.86
17:44:34|4330.86
17:44:34|4330.86
17:44:35|4330.86
17:44:36|4330.86
17:44:38|4330.86
17:44:39|4330.86
17:44:40|4330.86
17:44:41|4330.86
17:44:41|4330.86
17:44:43|4330.86
17:44:44|4330.86
17:44:45|4330.86
17:44:46|4330.86
17:44:47|4330.86
17:44:48|4330.86
17:44:48|4330.86
17:44:50|4330.86
17:44:51|4330.86
17:44:52|4330.86
17:44:53|4330.86
17:44:54|4330.86
17:44:56|4329.25
17:44:56|4329.25
17:44:57|4328.74
17:44:58|4328.74
17:44:59|4328.74
17:45:00|4328.74
17:45:01|4328.74
17:45:02|4328.74
17:45:03|4328.74
17:45:04|4328.74
17:45:05|4328.74
17:45:06|4328.74
17:45:08|4332.01
17:45:10|4332.01
17:45:11|4332.88
17:45:12|4332.88
17:45:13|4332.88
17:45:14|4332.88
17:45:16|4332.88
17:45:17|4332.88
17:45:19|4332.88
17:45:19|4332.88
17:45:20|4332.88
17:45:21|4332.88
17:45:22|4332.88
17:45:24|4332.88
17:45:25|4332.88
17:45:26|4332.88
17:45:27|4332.88
17:45:27|4332.88
17:45:28|4332.88
17:45:30|4332.88
17:45:30|4332.88
17:45:31|4332.88
17:45:33|4332.88
17:45:33|4332.88
17:45:34|4333.92
17:45:35|4333.92
17:45:36|4333.92
17:45:37|4333.92
17:45:38|4333.92
17:45:41|4336.11
17:45:41|4336.11
17:45:42|4336.11
17:45:43|4336.11
17:45:44|4336.11
17:45:45|4336.11
17:45:46|4336.11
17:45:47|4336.11
17:45:48|4336.11
17:45:49|4336.11
17:45:50|4336.11
17:45:51|4336.11
17:45:52|4336.11
17:45:53|4336.11
17:45:54|4329.58
17:45:55|4329.58
17:45:56|4329.58
17:45:57|4329.99
17:45:58|4329.99
17:45:59|4329.99
17:46:00|4329.99
17:46:01|4329.99
17:46:03|4329.99
17:46:04|4329.99
17:46:05|4329.99
17:46:06|4329.99
17:46:07|4329.99
17:46:08|4329.99
17:46:10|4329.99
17:46:11|4329.99
17:46:12|4329.99
17:46:14|4329.99
17:46:14|4329.99
17:46:15|4329.99
17:46:17|4329.99
17:46:17|4329.99
17:46:18|4329.99
17:46:19|4329.99
17:46:21|4329.99
17:46:22|4329.99
17:46:23|4329.99
17:46:25|4329.99
17:46:25|4329.99
17:46:27|4329.99
17:46:27|4329.99
17:46:28|4329.99
17:46:29|4329.99
17:46:30|4329.99
17:46:31|4329.99
17:46:32|4329.99
17:46:33|4330.11
17:46:34|4330.11
17:46:35|4330.11
17:46:36|4330.11
17:46:37|4332.43
17:46:39|4332.58
17:46:39|4332.58
17:46:40|4332.58
17:46:42|4332.58
17:46:43|4332.58
17:46:44|4332.58
17:46:45|4332.58
17:46:46|4332.58
17:46:47|4332.58
17:46:48|4332.58
17:46:49|4332.58
17:46:50|4332.58
17:46:51|4332.58
17:46:52|4332.58
17:46:53|4332.58
17:46:54|4332.58
17:46:55|4332.58
17:46:56|4332.58
17:46:57|4332.58
17:46:58|4332.58
17:46:59|4332.58
17:47:00|4332.58
17:47:01|4332.58
17:47:02|4332.58
17:47:03|4332.58
17:47:04|4332.58
17:47:05|4332.58
17:47:06|4332.58
17:47:07|4332.58
17:47:08|4332.58
17:47:09|4332.58
17:47:11|4332.58
17:47:13|4332.58
17:47:14|4332.58
17:47:16|4332.58
17:47:16|4332.58
17:47:18|4332.58
17:47:19|4332.58
17:47:21|4332.58
17:47:22|4332.58
17:47:24|4332.58
17:47:25|4332.69
17:47:26|4332.69
17:47:26|4332.69
17:47:28|4332.69
17:47:28|4332.69
17:47:29|4332.69
17:47:30|4332.69
17:47:31|4332.69
17:47:32|4332.69
17:47:33|4332.69
17:47:34|4332.69
17:47:36|4332.69
17:47:36|4332.69
17:47:38|4332.69
17:47:39|4331.01
17:47:39|4331.01
17:47:40|4331.01
17:47:42|4331.01
17:47:43|4331.01
17:47:43|4331.01
17:47:44|4331.01
17:47:46|4331.01
17:47:47|4331.01
17:47:48|4331.01
17:47:49|4331.01
17:47:50|4331.01
17:47:51|4331.01
17:47:52|4331.01
17:47:53|4331.01
17:47:54|4331.01
17:47:55|4331.01
17:47:56|4330.03
17:47:57|4330.03
17:47:58|4330.17
17:47:59|4330.17
17:48:00|4330.17
17:48:01|4330.17
17:48:02|4330.17
17:48:03|4330.17
17:48:04|4330.17
17:48:05|4333.17
17:48:06|4333.17
17:48:07|4333.17
17:48:08|4333.59
17:48:09|4333.59
17:48:11|4333.59
17:48:13|4333.59
17:48:14|4333.59
17:48:16|4333.59
17:48:16|4333.59
17:48:17|4333.59
17:48:18|4333.59
17:48:19|4333.59
17:48:20|4333.59
17:48:21|4333.59
17:48:22|4333.59
17:48:23|4330.33
17:48:24|4330.33
17:48:26|4330.33
17:48:27|4330.33
17:48:28|4330.33
17:48:28|4330.33
17:48:29|4328.81
17:48:30|4328.81
17:48:31|4328.81
17:48:32|4328.81
17:48:33|4328.81
17:48:34|4328.81
17:48:35|4328.81
17:48:37|4328.81
17:48:37|4328.81
17:48:38|4328.81
17:48:40|4328.81
17:48:40|4328.81
17:48:41|4328.81
17:48:42|4328.81
17:48:43|4328.81
17:48:44|4328.81
17:48:45|4328.81
17:48:46|4328.81
17:48:47|4328.81
17:48:48|4328.81
17:48:49|4328.81
17:48:50|4328.81
17:48:51|4328.81
17:48:52|4328.81
17:48:53|4328.81
17:48:54|4328.81
17:48:55|4328.81
17:48:56|4328.81
17:48:57|4328.81
17:48:58|4328.81
17:49:00|4328.81
17:49:00|4328.81
17:49:01|4328.81
17:49:02|4328.81
17:49:03|4328.81
17:49:04|4328.81
17:49:05|4328.81
17:49:06|4328.81
17:49:07|4328.81
17:49:08|4328.81
17:49:09|4328.81
17:49:10|4328.81
17:49:12|4328.81
17:49:13|4328.81
17:49:14|4328.81
17:49:16|4328.81
17:49:18|4328.81
17:49:18|4328.81
17:49:20|4328.81
17:49:21|4328.81
17:49:22|4328.81
17:49:23|4328.81
17:49:24|4328.81
17:49:25|4328.81
17:49:26|4328.81
17:49:28|4328.81
17:49:29|4328.81
17:49:30|4328.81
17:49:31|4328.81
17:49:32|4328.81
17:49:33|4328.81
17:49:34|4328.81
17:49:35|4328.81
17:49:36|4328.81
17:49:37|4328.81
17:49:38|4328.81
17:49:39|4328.81
17:49:40|4330.13
17:49:41|4330.13
17:49:42|4330.13
17:49:43|4330.13
17:49:44|4330.13
17:49:45|4330.13
17:49:46|4330.13
17:49:47|4330.13
17:49:49|4330.13
17:49:49|4330.13
17:49:51|4330.13
17:49:51|4330.13
17:49:53|4330.13
17:49:53|4330.13
17:49:54|4330.13
17:49:56|4330.13
17:49:57|4330.13
17:49:58|4332.53
17:49:59|4332.53
17:50:00|4332.53
17:50:01|4332.53
17:50:02|4332.53
17:50:02|4332.53
17:50:04|4332.53
17:50:05|4332.53
17:50:06|4332.53
17:50:06|4332.53
17:50:07|4332.53
17:50:09|4332.53
17:50:10|4332.53
17:50:11|4332.53
17:50:11|4332.53
17:50:13|4332.53
17:50:15|4332.53
17:50:16|4332.53
17:50:16|4332.53
17:50:18|4332.53
17:50:19|4332.53
17:50:19|4332.53
17:50:21|4332.
17:50:22|4332.
17:50:23|4332.
17:50:24|4332.
17:50:25|4332.
17:50:26|4332.
17:50:27|4332.
17:50:28|4332.
17:50:29|4332.
17:50:30|4332.
17:50:31|4332.
17:50:32|4330.48
17:50:33|4330.64
17:50:34|4330.64
17:50:35|4330.64
17:50:36|4330.64
17:50:37|4330.64
17:50:38|4330.64
17:50:39|4330.64
17:50:40|4330.64
17:50:41|4330.64
17:50:42|4330.64
17:50:43|4330.64
17:50:44|4330.64
17:50:45|4330.64
17:50:46|4330.64
17:50:47|4330.64
17:50:48|4330.64
17:50:49|4332.58
17:50:50|4332.58
17:50:51|4332.58
17:50:52|4332.58
17:50:53|4332.58
17:50:54|4332.58
17:50:55|4332.58
17:50:56|4332.58
17:50:57|4332.58
17:50:58|4332.58
17:50:59|4332.58
17:51:00|4332.58
17:51:01|4332.58
17:51:02|4332.58
17:51:03|4332.58
17:51:04|4332.58
17:51:05|4332.58
17:51:06|4332.58
17:51:07|4332.58
17:51:08|4332.58
17:51:09|4332.58
17:51:10|4332.58
17:51:11|4332.58
17:51:13|4331.69
17:51:14|4331.71
17:51:16|4331.71
17:51:18|4331.71
17:51:19|4331.71
17:51:20|4331.71
17:51:21|4331.71
17:51:22|4331.71
17:51:23|4330.18
17:51:24|4330.18
17:51:25|4330.18
17:51:26|4330.18
17:51:27|4330.18
17:51:28|4330.18
17:51:29|4330.18
17:51:30|4330.18
17:51:31|4330.18
17:51:32|4330.18
17:51:33|4330.18
17:51:34|4330.18
17:51:35|4328.19
17:51:36|4328.19
17:51:37|4328.19
17:51:38|4328.19
17:51:39|4328.19
17:51:40|4328.19
17:51:41|4328.19
17:51:42|4328.19
17:51:43|4328.19
17:51:44|4328.19
17:51:45|4328.19
17:51:46|4328.19
17:51:47|4328.19
17:51:48|4328.19
17:51:49|4328.19
17:51:50|4328.19
17:51:51|4328.19
17:51:52|4328.19
17:51:53|4328.19
17:51:54|4328.19
17:51:55|4327.22
17:51:56|4327.22
17:51:57|4327.22
17:51:58|4327.22
17:51:59|4327.22
17:52:00|4327.22
17:52:01|4327.22
17:52:02|4327.22
17:52:03|4327.22
17:52:04|4327.22
17:52:05|4327.22
17:52:06|4327.22
17:52:07|4327.22
17:52:08|4327.22
17:52:09|4327.22
17:52:10|4327.22
17:52:11|4327.22
17:52:12|4327.22
17:52:13|4327.22
17:52:14|4327.22
17:52:15|4327.22
17:52:17|4327.22
17:52:18|4327.22
17:52:20|4327.16
17:52:21|4327.16
17:52:23|4327.16
17:52:24|4327.16
17:52:25|4327.16
17:52:26|4327.16
17:52:27|4327.16
17:52:28|4327.16
17:52:29|4327.16
17:52:30|4327.16
17:52:31|4327.16
17:52:32|4327.16
17:52:33|4327.16
17:52:34|4327.16
17:52:35|4325.19
17:52:36|4325.19
17:52:37|4325.19
17:52:38|4325.19
17:52:39|4325.61
17:52:40|4325.61
17:52:41|4325.61
17:52:42|4325.61
17:52:43|4325.61
17:52:44|4325.61
17:52:45|4325.44
17:52:46|4325.44
17:52:47|4325.44
17:52:48|4325.44
17:52:49|4325.44
17:52:50|4325.44
17:52:51|4325.44
17:52:52|4325.44
17:52:53|4325.44
17:52:54|4325.44
17:52:55|4325.44
17:52:56|4327.14
17:52:57|4325.76
17:52:58|4327.63
17:52:59|4327.63
17:53:00|4327.63
17:53:01|4327.63
17:53:02|4327.63
17:53:03|4327.63
17:53:04|4327.63
17:53:05|4327.63
17:53:06|4327.63
17:53:08|4327.63
17:53:10|4327.63
17:53:10|4327.63
17:53:11|4327.63
17:53:12|4327.63
17:53:14|4327.63
17:53:14|4327.63
17:53:16|4327.63
17:53:17|4327.63
17:53:18|4327.63
17:53:19|4327.63
17:53:20|4327.63
17:53:21|4327.63
17:53:22|4327.63
17:53:23|4327.63
17:53:24|4327.63
17:53:25|4327.63
17:53:26|4327.63
17:53:27|4327.63
17:53:28|4327.63
17:53:30|4327.63
17:53:30|4328.19
17:53:32|4328.19
17:53:33|4328.19
17:53:33|4328.19
17:53:35|4328.19
17:53:36|4328.19
17:53:37|4328.19
17:53:38|4328.19
17:53:39|4328.19
17:53:39|4328.19
17:53:41|4328.19
17:53:42|4328.19
17:53:43|4328.19
17:53:44|4328.19
17:53:45|4328.19
17:53:46|4328.19
17:53:47|4328.19
17:53:48|4328.19
17:53:50|4328.19
17:53:51|4328.19
17:53:51|4328.19
17:53:53|4328.19
17:53:54|4328.19
17:53:54|4328.19
17:53:56|4328.19
17:53:56|4328.19
17:53:58|4328.19
17:53:58|4328.19
17:54:00|4328.19
17:54:00|4328.19
17:54:01|4328.19
17:54:02|4328.19
17:54:04|4328.19
17:54:04|4328.19
17:54:05|4328.19
17:54:07|4328.19
17:54:07|4328.19
17:54:09|4328.19
17:54:09|4328.19
17:54:10|4328.19
17:54:11|4328.2
17:54:14|4328.2
17:54:14|4328.2
17:54:15|4328.2
17:54:17|4329.65
17:54:18|4329.65
17:54:20|4329.65
17:54:21|4329.65
17:54:22|4329.65
17:54:22|4329.65
17:54:24|4329.65
17:54:26|4329.65
17:54:26|4329.65
17:54:28|4329.65
17:54:29|4329.65
17:54:30|4329.65
17:54:31|4329.65
17:54:32|4329.65
17:54:33|4329.65
17:54:34|4329.65
17:54:35|4329.65
17:54:36|4329.65
17:54:37|4329.65
17:54:38|4329.65
17:54:39|4329.65
17:54:40|4329.65
17:54:41|4329.65
17:54:42|4329.65
17:54:43|4329.65
17:54:44|4329.65
17:54:45|4331.49
17:54:46|4331.49
17:54:47|4331.49
17:54:48|4331.49
17:54:49|4331.49
17:54:50|4331.49
17:54:51|4330.99
17:54:52|4327.78
17:54:53|4327.78
17:54:54|4327.78
17:54:55|4327.78
17:54:56|4327.78
17:54:57|4327.78
17:54:58|4327.78
17:54:59|4327.78
17:55:00|4327.78
17:55:01|4327.78
17:55:02|4327.78
17:55:03|4327.78
17:55:04|4327.78
17:55:05|4327.78
17:55:06|4327.78
17:55:07|4327.78
17:55:08|4327.78
17:55:09|4327.78
17:55:10|4327.78
17:55:11|4327.78
17:55:12|4327.78
17:55:13|4328.6
17:55:14|4328.6
17:55:15|4328.6
17:55:16|4328.6
17:55:18|4328.6
17:55:20|4328.6
17:55:20|4328.6
17:55:22|4328.6
17:55:23|4326.71
17:55:24|4326.71
17:55:25|4326.71
17:55:26|4326.71
17:55:27|4326.71
17:55:28|4326.71
17:55:29|4326.71
17:55:30|4326.71
17:55:32|4326.71
17:55:32|4326.71
17:55:33|4325.97
17:55:34|4325.97
17:55:35|4325.79
17:55:36|4325.79
17:55:37|4325.79
17:55:38|4325.79
17:55:39|4325.79
17:55:40|4325.79
17:55:41|4325.79
17:55:43|4325.79
17:55:44|4325.79
17:55:45|4325.79
17:55:46|4325.79
17:55:47|4325.79
17:55:48|4325.79
17:55:49|4325.3
17:55:50|4325.3
17:55:51|4325.3
17:55:52|4325.3
17:55:53|4325.3
17:55:54|4325.3
17:55:55|4325.3
17:55:56|4325.3
17:55:57|4325.3
17:55:58|4325.3
17:55:59|4325.3
17:56:00|4325.3
17:56:01|4325.3
17:56:02|4325.3
17:56:03|4325.3
17:56:04|4325.3
17:56:05|4325.3
17:56:06|4325.3
17:56:07|4325.3
17:56:08|4325.57
17:56:09|4325.57
17:56:10|4325.57
17:56:11|4325.57
17:56:12|4325.57
17:56:13|4325.57
17:56:14|4325.57
17:56:15|4325.57
17:56:16|4325.57
17:56:17|4325.57
17:56:19|4325.57
17:56:20|4325.57
17:56:22|4325.57
17:56:23|4325.57
17:56:24|4325.57
17:56:25|4325.57
17:56:27|4323.86
17:56:28|4323.86
17:56:29|4323.86
17:56:29|4323.86
17:56:30|4323.86
17:56:31|4323.86
17:56:32|4323.86
17:56:33|4323.86
17:56:34|4323.86
17:56:35|4323.86
17:56:36|4323.86
17:56:37|4323.86
17:56:38|4323.86
17:56:39|4323.86
17:56:40|4323.86
17:56:41|4323.86
17:56:42|4323.86
17:56:43|4323.86
17:56:44|4323.86
17:56:46|4323.86
17:56:47|4325.32
17:56:48|4325.32
17:56:49|4325.32
17:56:50|4324.69
17:56:51|4324.69
17:56:52|4324.69
17:56:53|4324.69
17:56:54|4326.69
17:56:55|4326.69
17:56:56|4326.69
17:56:57|4326.69
17:56:58|4326.69
17:56:59|4326.69
17:57:00|4326.69
17:57:01|4326.69
17:57:02|4326.69
17:57:03|4326.69
17:57:04|4326.69
17:57:05|4326.69
17:57:06|4326.69
17:57:08|4326.69
17:57:08|4326.69
17:57:10|4326.69
17:57:11|4326.69
17:57:12|4326.69
17:57:12|4326.69
17:57:14|4326.69
17:57:15|4326.69
17:57:15|4326.69
17:57:17|4326.69
17:57:17|4326.69
17:57:20|4326.1
17:57:20|4326.1
17:57:22|4326.1
17:57:23|4326.1
17:57:25|4326.1
17:57:26|4326.1
17:57:28|4325.98
17:57:30|4325.98
17:57:30|4325.98
17:57:31|4325.98
17:57:32|4323.68
17:57:34|4324.23
17:57:34|4324.23
17:57:35|4324.23
17:57:36|4324.23
17:57:37|4324.23
17:57:38|4324.23
17:57:39|4324.23
17:57:40|4324.23
17:57:41|4324.23
17:57:42|4324.23
17:57:43|4324.23
17:57:44|4324.23
17:57:45|4324.23
17:57:46|4324.23
17:57:47|4324.23
17:57:48|4324.23
17:57:49|4324.23
17:57:50|4324.23
17:57:51|4324.23
17:57:52|4324.23
17:57:53|4324.23
17:57:54|4324.23
17:57:55|4324.23
17:57:56|4324.23
17:57:57|4324.23
17:57:58|4322.54
17:57:59|4322.54
17:58:00|4322.54
17:58:02|4322.54
17:58:03|4322.54
17:58:05|4322.54
17:58:06|4322.54
17:58:06|4322.54
17:58:07|4322.54
17:58:09|4322.54
17:58:10|4322.54
17:58:10|4322.54
17:58:13|4322.54
17:58:13|4322.54
17:58:14|4322.54
17:58:15|4322.54
17:58:16|4322.54
17:58:17|4322.54
17:58:18|4322.54
17:58:20|4322.54
17:58:21|4322.54
17:58:23|4322.32
17:58:25|4322.32
17:58:26|4322.32
17:58:27|4322.32
17:58:28|4322.32
17:58:28|4322.32
17:58:30|4322.32
17:58:31|4322.32
17:58:31|4322.32
17:58:32|4322.32
17:58:34|4322.32
17:58:35|4322.32
17:58:36|4322.32
17:58:37|4322.32
17:58:38|4322.32
17:58:39|4322.32
17:58:41|4322.32
17:58:42|4322.32
17:58:43|4322.32
17:58:44|4322.93
17:58:45|4322.93
17:58:46|4322.93
17:58:47|4322.93
17:58:48|4322.93
17:58:49|4322.93
17:58:50|4322.93
17:58:51|4322.93
17:58:52|4322.93
17:58:53|4322.93
17:58:54|4322.93
17:58:55|4322.93
17:58:56|4322.93
17:58:57|4322.93
17:58:58|4321.44
17:58:59|4321.44
17:59:00|4321.44
17:59:01|4321.44
17:59:02|4321.44
17:59:03|4321.44
17:59:04|4321.44
17:59:05|4321.44
17:59:06|4321.44
17:59:07|4321.44
17:59:08|4321.44
17:59:09|4321.44
17:59:10|4321.44
17:59:11|4321.44
17:59:12|4321.44
17:59:13|4321.44
17:59:14|4321.44
17:59:15|4321.44
17:59:16|4321.44
17:59:17|4321.44
17:59:18|4321.44
17:59:19|4321.44
17:59:20|4321.44
17:59:22|4321.44
17:59:23|4321.44
17:59:24|4321.44
17:59:24|4321.44
17:59:26|4321.44
17:59:26|4321.44
17:59:29|4321.44
17:59:29|4321.44
17:59:30|4321.44
17:59:31|4321.44
17:59:32|4321.44
17:59:33|4321.44
17:59:35|4321.44
17:59:36|4321.44
17:59:37|4321.44
17:59:38|4321.44
17:59:39|4321.44
17:59:40|4321.44
17:59:41|4321.44
17:59:42|4321.44
17:59:43|4321.44
17:59:44|4321.44
17:59:45|4321.44
17:59:46|4321.44
17:59:47|4321.44
17:59:48|4321.44
17:59:49|4321.44
17:59:50|4321.37
17:59:51|4321.37
17:59:52|4321.37
17:59:53|4321.37
17:59:54|4321.37
17:59:55|4321.37
17:59:56|4321.37
17:59:57|4321.37
17:59:58|4321.37
17:59:59|4321.37
18:00:01|4321.37
18:00:01|4321.37
18:00:03|4321.37
18:00:04|4321.37
18:00:05|4321.37
18:00:05|4321.37
18:00:06|4321.37
18:00:07|4321.37
18:00:09|4321.37
18:00:10|4321.37
18:00:10|4321.37
18:00:11|4322.93
18:00:12|4323.46
18:00:13|4323.46
18:00:14|4323.46
18:00:17|4323.46
18:00:18|4323.46
18:00:18|4323.46
18:00:19|4323.46
18:00:21|4323.25
18:00:23|4323.25
18:00:24|4323.25
18:00:25|4323.25
18:00:26|4323.25
18:00:28|4323.25
18:00:29|4323.25
18:00:30|4323.25
18:00:32|4323.25
18:00:33|4322.24
18:00:34|4322.24
18:00:35|4322.24
18:00:36|4322.24
18:00:37|4322.24
18:00:38|4322.24
18:00:39|4322.24
18:00:39|4322.24
18:00:41|4322.24
18:00:41|4322.24
18:00:42|4322.24
18:00:43|4322.24
18:00:44|4319.67
18:00:46|4319.67
18:00:47|4319.67
18:00:48|4319.67
18:00:49|4319.67
18:00:50|4319.19
18:00:51|4319.19
18:00:51|4319.19
18:00:53|4319.19
18:00:54|4319.19
18:00:54|4318.3
18:00:55|4318.3
18:00:57|4318.3
18:00:58|4318.3
18:00:59|4318.3
18:00:59|4318.3
18:01:01|4318.3
18:01:02|4318.3
18:01:02|4314.42
18:01:04|4311.87
18:01:05|4310.81
18:01:06|4312.03
18:01:07|4312.03
18:01:07|4312.03
18:01:09|4312.03
18:01:09|4312.03
18:01:11|4312.03
18:01:11|4312.03
18:01:13|4312.03
18:01:14|4313.39
18:01:14|4315.08
18:01:15|4315.08
18:01:17|4313.1
18:01:17|4313.1
18:01:18|4313.1
18:01:19|4313.1
18:01:21|4313.1
18:01:23|4313.1
18:01:24|4313.1
18:01:25|4313.1
18:01:26|4313.1
18:01:27|4313.1
18:01:28|4311.92
18:01:29|4311.62
18:01:30|4311.62
18:01:32|4312.22
18:01:33|4310.35
18:01:34|4310.35
18:01:35|4312.91
18:01:36|4312.91
18:01:37|4312.91
18:01:39|4312.91
18:01:39|4312.91
18:01:41|4312.91
18:01:42|4312.91
18:01:42|4312.91
18:01:43|4312.91
18:01:44|4312.91
18:01:45|4312.91
18:01:46|4312.91
18:01:47|4312.91
18:01:48|4312.91
18:01:50|4312.91
18:01:50|4312.91
18:01:51|4312.91
18:01:53|4312.71
18:01:54|4312.71
18:01:55|4311.67
18:01:55|4311.1
18:01:57|4311.1
18:01:58|4311.1
18:01:59|4314.35
18:02:00|4314.35
18:02:01|4314.35
18:02:02|4314.86
18:02:03|4314.86
18:02:04|4314.86
18:02:05|4314.86
18:02:06|4314.86
18:02:07|4314.86
18:02:08|4314.86
18:02:09|4314.86
18:02:10|4314.86
18:02:10|4314.86
18:02:11|4314.86
18:02:13|4314.86
18:02:13|4314.86
18:02:14|4314.86
18:02:15|4314.86
18:02:16|4314.86
18:02:18|4314.86
18:02:18|4314.86
18:02:20|4314.86
18:02:21|4314.86
18:02:22|4314.86
18:02:24|4314.86
18:02:25|4314.86
18:02:27|4314.86
18:02:28|4322.94
18:02:29|4322.94
18:02:30|4322.94
18:02:31|4322.94
18:02:32|4322.94
18:02:33|4322.94
18:02:34|4323.58
18:02:35|4323.58
18:02:36|4320.53
18:02:37|4320.53
18:02:38|4320.53
18:02:39|4320.53
18:02:40|4320.53
18:02:41|4320.53
18:02:42|4320.53
18:02:43|4320.53
18:02:44|4320.53
18:02:45|4320.53
18:02:46|4320.53
18:02:47|4316.95
18:02:48|4316.95
18:02:50|4316.95
18:02:51|4316.95
18:02:52|4316.95
18:02:53|4316.95
18:02:54|4316.95
18:02:54|4316.95
18:02:56|4316.95
18:02:57|4319.87
18:02:58|4319.8
18:03:00|4319.8
18:03:01|4319.8
18:03:01|4319.8
18:03:02|4319.8
18:03:04|4319.8
18:03:06|4319.8
18:03:06|4319.8
18:03:07|4319.8
18:03:08|4319.8
18:03:09|4319.8
18:03:10|4319.8
18:03:11|4319.8
18:03:12|4319.8
18:03:13|4319.8
18:03:14|4319.8
18:03:15|4319.8
18:03:16|4319.8
18:03:17|4319.8
18:03:18|4319.8
18:03:20|4319.8
18:03:20|4319.8
18:03:21|4319.8
18:03:22|4319.8
18:03:24|4320.18
18:03:26|4320.22
18:03:27|4320.22
18:03:28|4320.22
18:03:30|4320.22
18:03:30|4320.22
18:03:32|4320.22
18:03:34|4320.22
18:03:35|4320.22
18:03:35|4320.22
18:03:37|4321.08
18:03:37|4321.08
18:03:38|4321.08
18:03:39|4320.87
18:03:41|4320.87
18:03:42|4320.87
18:03:43|4320.87
18:03:44|4320.87
18:03:45|4319.78
18:03:46|4319.78
18:03:47|4319.78
18:03:48|4319.78
18:03:49|4319.78
18:03:50|4319.78
18:03:51|4319.78
18:03:52|4316.73
18:03:53|4318.17
18:03:54|4318.15
18:03:55|4318.15
18:03:56|4318.15
18:03:57|4318.15
18:03:58|4318.15
18:03:59|4318.15
18:04:00|4318.14
18:04:01|4318.14
18:04:02|4318.14
18:04:03|4318.14
18:04:04|4318.14
18:04:05|4318.14
18:04:06|4318.14
18:04:07|4318.14
18:04:08|4318.14
18:04:09|4318.14
18:04:10|4318.14
18:04:11|4318.14
18:04:12|4318.14
18:04:13|4318.14
18:04:14|4318.14
18:04:15|4318.14
18:04:16|4318.14
18:04:17|4318.14
18:04:19|4318.14
18:04:19|4318.14
18:04:20|4318.14
18:04:21|4318.14
18:04:22|4318.14
18:04:23|4318.14
18:04:25|4318.14
18:04:26|4322.65
18:04:28|4322.65
18:04:29|4322.65
18:04:30|4322.65
18:04:31|4319.05
18:04:32|4320.86
18:04:33|4320.86
18:04:34|4320.93
18:04:35|4320.93
18:04:35|4320.93
18:04:37|4319.05
18:04:39|4319.05
18:04:40|4319.05
18:04:40|4319.05
18:04:42|4320.27
18:04:43|4320.27
18:04:43|4320.23
18:04:45|4320.23
18:04:46|4321.28
18:04:47|4321.28
18:04:48|4321.22
18:04:49|4321.22
18:04:50|4321.22
18:04:50|4321.22
18:04:52|4321.22
18:04:53|4321.22
18:04:54|4321.22
18:04:55|4321.22
18:04:55|4321.22
18:04:57|4321.22
18:04:58|4321.26
18:05:00|4321.26
18:05:00|4321.26
18:05:02|4321.28
18:05:03|4321.28
18:05:05|4321.28
18:05:05|4323.33
18:05:07|4323.33
18:05:08|4323.33
18:05:08|4323.33
18:05:10|4323.19
18:05:10|4323.19
18:05:12|4322.98
18:05:12|4322.98
18:05:14|4322.98
18:05:14|4322.98
18:05:16|4322.98
18:05:16|4322.98
18:05:18|4322.98
18:05:19|4322.98
18:05:20|4324.39
18:05:21|4324.3
18:05:21|4324.3
18:05:23|4324.3
18:05:24|4324.3
18:05:24|4325.
18:05:27|4325.
18:05:28|4325.
18:05:29|4324.34
18:05:30|4324.34
18:05:31|4324.34
18:05:33|4324.34
18:05:34|4324.34
18:05:36|4325.96
18:05:36|4325.96
18:05:38|4325.67
18:05:38|4325.67
18:05:40|4325.67
18:05:40|4325.67
18:05:41|4325.67
18:05:43|4325.67
18:05:43|4325.67
18:05:45|4325.67
18:05:45|4325.97
18:05:47|4326.11
18:05:47|4326.11
18:05:49|4326.11
18:05:50|4326.11
18:05:51|4326.11
18:05:52|4326.11
18:05:52|4326.11
18:05:53|4326.11
18:05:55|4326.11
18:05:55|4330.06
18:05:57|4330.06
18:05:58|4329.56
18:05:59|4329.56
18:05:59|4329.56
18:06:00|4329.56
18:06:01|4329.56
18:06:02|4329.56
18:06:03|4329.56
18:06:04|4329.56
18:06:06|4329.56
18:06:06|4329.56
18:06:07|4329.56
18:06:09|4329.56
18:06:09|4329.56
18:06:11|4329.56
18:06:11|4328.25
18:06:12|4328.25
18:06:13|4328.25
18:06:14|4328.25
18:06:15|4325.1
18:06:16|4325.1
18:06:18|4325.1
18:06:18|4325.1
18:06:21|4325.1
18:06:21|4325.1
18:06:22|4325.1
18:06:23|4325.1
18:06:24|4325.1
18:06:25|4325.1
18:06:27|4325.1
18:06:28|4328.2
18:06:30|4328.2
18:06:31|4328.2
18:06:32|4328.2
18:06:33|4328.2
18:06:34|4329.86
18:06:35|4329.86
18:06:36|4329.86
18:06:37|4329.86
18:06:38|4329.86
18:06:38|4331.78
18:06:41|4331.78
18:06:42|4331.78
18:06:43|4331.78
18:06:44|4329.75
18:06:45|4329.75
18:06:45|4329.75
18:06:46|4329.75
18:06:48|4329.75
18:06:48|4329.75
18:06:49|4329.75
18:06:50|4329.75
18:06:52|4328.89
18:06:53|4327.75
18:06:53|4327.75
18:06:55|4327.87
18:06:55|4327.98
18:06:57|4327.98
18:06:58|4327.98
18:06:59|4327.98
18:07:00|4327.98
18:07:02|4327.98
18:07:03|4329.82
18:07:05|4329.82
18:07:05|4328.37
18:07:06|4328.37
18:07:07|4328.37
18:07:08|4328.37
18:07:09|4328.37
18:07:10|4328.37
18:07:11|4328.55
18:07:13|4328.55
18:07:13|4328.42
18:07:14|4324.95
18:07:16|4324.95
18:07:17|4326.28
18:07:17|4326.78
18:07:18|4326.78
18:07:20|4326.75
18:07:20|4326.75
18:07:22|4326.75
18:07:22|4326.75
18:07:24|4326.75
18:07:24|4326.75
18:07:26|4327.84
18:07:27|4327.84
18:07:28|4327.84
18:07:30|4327.84
18:07:31|4327.84
18:07:33|4327.84
18:07:35|4324.55
18:07:35|4324.55
18:07:36|4325.53
18:07:37|4325.53
18:07:38|4325.53
18:07:39|4325.54
18:07:40|4325.54
18:07:42|4325.3
18:07:42|4325.3
18:07:43|4325.3
18:07:44|4325.3
18:07:46|4325.3
18:07:47|4325.53
18:07:48|4325.53
18:07:49|4325.53
18:07:50|4325.53
18:07:51|4325.53
18:07:52|4325.53
18:07:53|4325.53
18:07:54|4325.53
18:07:55|4325.53
18:07:56|4322.93
18:07:57|4323.26
18:07:58|4323.26
18:07:59|4323.26
18:08:00|4323.26
18:08:01|4323.26
18:08:02|4323.26
18:08:03|4323.26
18:08:04|4323.26
18:08:05|4323.04
18:08:06|4323.04
18:08:07|4323.04
18:08:08|4323.04
18:08:09|4323.04
18:08:10|4323.04
18:08:11|4323.04
18:08:12|4323.04
18:08:13|4324.51
18:08:14|4324.51
18:08:15|4324.51
18:08:16|4324.51
18:08:17|4324.51
18:08:18|4324.51
18:08:19|4324.51
18:08:20|4324.51
18:08:21|4324.51
18:08:22|4324.51
18:08:23|4324.51
18:08:24|4324.51
18:08:25|4324.51
18:08:26|4324.51
18:08:27|4324.51
18:08:28|4324.68
18:08:30|4322.54
18:08:32|4324.74
18:08:33|4324.74
18:08:34|4324.74
18:08:35|4324.74
18:08:36|4324.74
18:08:37|4322.69
18:08:38|4322.69
18:08:39|4322.69
18:08:40|4322.69
18:08:41|4324.84
18:08:42|4324.84
18:08:43|4324.84
18:08:44|4322.78
18:08:45|4321.85
18:08:46|4321.85
18:08:47|4321.85
18:08:48|4321.85
18:08:49|4321.85
18:08:50|4321.85
18:08:51|4321.85
18:08:52|4321.85
18:08:53|4321.85
18:08:54|4321.85
18:08:55|4321.85
18:08:56|4321.85
18:08:57|4321.85
18:08:58|4321.85
18:08:59|4321.85
18:09:00|4321.85
18:09:02|4321.85
18:09:03|4321.85
18:09:04|4321.85
18:09:06|4321.85
18:09:06|4321.85
18:09:07|4322.13
18:09:08|4322.13
18:09:09|4322.13
18:09:11|4322.13
18:09:11|4322.13
18:09:12|4322.13
18:09:13|4320.19
18:09:14|4320.19
18:09:15|4320.19
18:09:16|4320.19
18:09:17|4320.19
18:09:18|4320.09
18:09:20|4320.09
18:09:21|4318.14
18:09:21|4318.52
18:09:22|4318.52
18:09:23|4318.52
18:09:24|4318.52
18:09:26|4318.52
18:09:26|4318.52
18:09:27|4318.52
18:09:28|4318.52
18:09:29|4318.52
18:09:32|4318.52
18:09:32|4318.52
18:09:34|4319.23
18:09:35|4319.23
18:09:36|4317.81
18:09:37|4320.53
18:09:38|4320.53
18:09:39|4320.53
18:09:40|4320.53
18:09:41|4320.53
18:09:42|4320.53
18:09:43|4320.53
18:09:44|4320.53
18:09:45|4320.53
18:09:46|4320.35
18:09:47|4320.35
18:09:48|4320.35
18:09:49|4320.12
18:09:50|4320.12
18:09:51|4320.12
18:09:52|4320.12
18:09:53|4320.12
18:09:54|4320.12
18:09:55|4320.74
18:09:56|4320.74
18:09:57|4320.74
18:09:58|4320.74
18:09:59|4320.74
18:10:01|4320.74
18:10:01|4320.74
18:10:03|4320.88
18:10:04|4317.29
18:10:06|4319.02
18:10:06|4317.12
18:10:07|4316.84
18:10:08|4316.84
18:10:10|4316.84
18:10:11|4316.84
18:10:11|4316.84
18:10:13|4316.84
18:10:14|4318.64
18:10:15|4318.64
18:10:16|4318.64
18:10:16|4318.64
18:10:17|4318.64
18:10:18|4318.64
18:10:19|4318.64
18:10:21|4318.64
18:10:22|4318.64
18:10:24|4318.64
18:10:24|4318.64
18:10:25|4318.74
18:10:26|4318.74
18:10:27|4320.52
18:10:28|4320.52
18:10:29|4320.52
18:10:31|4320.52
18:10:31|4320.52
18:10:33|4320.52
18:10:35|4318.69
18:10:37|4318.69
18:10:38|4318.9
18:10:39|4318.9
18:10:40|4318.9
18:10:41|4321.15
18:10:42|4321.15
18:10:43|4321.15
18:10:44|4320.29
18:10:46|4320.29
18:10:48|4320.29
18:10:48|4320.29
18:10:51|4320.29
18:10:51|4320.29
18:10:52|4320.29
18:10:53|4320.29
18:10:54|4320.29
18:10:55|4320.26
18:10:56|4320.26
18:10:58|4320.26
18:10:58|4320.26
18:11:00|4320.26
18:11:00|4320.26
18:11:01|4320.26
18:11:02|4320.26
18:11:03|4321.58
18:11:04|4321.58
18:11:05|4321.58
18:11:06|4321.58
18:11:07|4321.58
18:11:08|4321.58
18:11:09|4321.58
18:11:11|4321.58
18:11:11|4321.58
18:11:12|4321.58
18:11:13|4321.58
18:11:14|4321.58
18:11:16|4321.58
18:11:16|4321.58
18:11:18|4316.11
18:11:19|4316.11
18:11:19|4313.04
18:11:21|4313.04
18:11:22|4313.04
18:11:23|4313.04
18:11:24|4313.04
18:11:25|4313.04
18:11:26|4313.04
18:11:27|4313.04
18:11:28|4313.04
18:11:29|4313.04
18:11:30|4313.04
18:11:32|4314.01
18:11:33|4314.01
18:11:35|4314.01
18:11:35|4314.01
18:11:36|4314.01
18:11:38|4314.01
18:11:38|4314.01
18:11:39|4314.01
18:11:40|4314.01
18:11:41|4317.03
18:11:43|4317.03
18:11:44|4317.03
18:11:44|4317.03
18:11:45|4317.03
18:11:46|4315.15
18:11:47|4315.15
18:11:48|4315.15
18:11:50|4315.15
18:11:50|4315.15
18:11:51|4315.15
18:11:52|4315.15
18:11:53|4315.15
18:11:54|4315.15
18:11:55|4315.15
18:11:56|4315.15
18:11:57|4315.32
18:11:59|4315.32
18:11:59|4315.32
18:12:01|4315.32
18:12:02|4315.32
18:12:02|4315.32
18:12:04|4315.32
18:12:04|4315.32
18:12:05|4315.32
18:12:06|4315.32
18:12:07|4313.9
18:12:08|4313.9
18:12:09|4313.9
18:12:10|4315.31
18:12:11|4315.31
18:12:13|4315.31
18:12:14|4315.17
18:12:15|4315.17
18:12:15|4315.17
18:12:17|4315.17
18:12:18|4315.17
18:12:19|4315.17
18:12:19|4315.17
18:12:21|4315.17
18:12:22|4315.17
18:12:23|4315.17
18:12:23|4315.17
18:12:25|4315.17
18:12:25|4315.17
18:12:26|4315.17
18:12:27|4315.17
18:12:28|4315.17
18:12:30|4315.17
18:12:31|4315.17
18:12:32|4315.17
18:12:34|4316.96
18:12:36|4316.96
18:12:37|4316.96
18:12:38|4316.96
18:12:39|4316.96
18:12:40|4316.96
18:12:41|4316.96
18:12:41|4316.96
18:12:43|4316.96
18:12:44|4317.85
18:12:45|4317.75
18:12:46|4317.75
18:12:47|4317.68
18:12:48|4317.68
18:12:49|4317.68
18:12:50|4317.68
18:12:51|4317.6
18:12:52|4317.6
18:12:53|4317.6
18:12:54|4317.6
18:12:55|4317.6
18:12:56|4317.6
18:12:57|4317.6
18:12:58|4317.6
18:12:59|4317.6
18:13:00|4317.6
18:13:01|4317.6
18:13:02|4317.6
18:13:03|4317.6
18:13:05|4317.6
18:13:06|4316.17
18:13:07|4316.17
18:13:08|4316.17
18:13:08|4316.17
18:13:10|4316.17
18:13:10|4316.17
18:13:12|4316.17
18:13:12|4316.17
18:13:14|4316.17
18:13:14|4316.17
18:13:16|4316.17
18:13:17|4316.17
18:13:17|4313.89
18:13:18|4313.89
18:13:20|4313.89
18:13:21|4313.89
18:13:22|4313.89
18:13:22|4313.89
18:13:23|4313.89
18:13:25|4313.89
18:13:25|4316.53
18:13:27|4316.53
18:13:28|4316.53
18:13:28|4316.53
18:13:30|4316.53
18:13:31|4316.53
18:13:32|4316.53
18:13:34|4316.53
18:13:35|4316.53
18:13:36|4316.53
18:13:37|4316.53
18:13:38|4316.53
18:13:39|4316.53
18:13:40|4316.53
18:13:41|4316.53
18:13:42|4316.53
18:13:43|4317.82
18:13:44|4317.82
18:13:46|4317.82
18:13:47|4317.45
18:13:48|4317.45
18:13:49|4317.46
18:13:50|4317.46
18:13:51|4317.46
18:13:52|4317.46
18:13:53|4317.46
18:13:55|4317.46
18:13:56|4317.5
18:13:56|4317.5
18:13:58|4317.47
18:13:59|4317.47
18:14:00|4317.47
18:14:01|4317.47
18:14:02|4317.47
18:14:03|4317.47
18:14:04|4317.47
18:14:05|4317.47
18:14:06|4317.52
18:14:07|4317.52
18:14:08|4317.52
18:14:09|4320.09
18:14:10|4320.09
18:14:11|4317.28
18:14:12|4317.28
18:14:13|4317.28
18:14:14|4317.28
18:14:15|4317.28
18:14:16|4317.28
18:14:17|4317.28
18:14:18|4317.28
18:14:19|4317.28
18:14:20|4320.14
18:14:21|4320.14
18:14:22|4321.18
18:14:23|4320.29
18:14:24|4320.34
18:14:25|4320.34
18:14:26|4320.34
18:14:27|4320.34
18:14:28|4320.34
18:14:29|4320.25
18:14:30|4320.25
18:14:31|4320.25
18:14:32|4320.25
18:14:33|4320.25
18:14:35|4320.25
18:14:36|4320.25
18:14:37|4320.25
18:14:37|4319.14
18:14:39|4319.14
18:14:40|4318.46
18:14:41|4318.46
18:14:42|4318.46
18:14:43|4318.46
18:14:44|4318.46
18:14:46|4318.46
18:14:46|4318.46
18:14:48|4318.46
18:14:49|4318.46
18:14:50|4318.46
18:14:51|4318.46
18:14:51|4318.46
18:14:53|4318.46
18:14:54|4318.46
18:14:55|4318.46
18:14:56|4318.46
18:14:57|4318.46
18:14:58|4318.46
18:14:59|4316.51
18:15:01|4316.51
18:15:01|4318.49
18:15:02|4318.49
18:15:03|4318.49
18:15:05|4318.49
18:15:05|4318.49
18:15:06|4314.33
18:15:07|4314.33
18:15:08|4314.33
18:15:09|4314.33
18:15:10|4314.33
18:15:11|4314.33
18:15:12|4314.33
18:15:13|4314.33
18:15:14|4314.33
18:15:15|4314.33
18:15:17|4314.33
18:15:18|4314.33
18:15:18|4314.33
18:15:19|4314.33
18:15:20|4314.33
18:15:21|4314.33
18:15:22|4314.33
18:15:23|4317.61
18:15:24|4317.61
18:15:25|4317.61
18:15:26|4317.61
18:15:27|4318.05
18:15:28|4318.05
18:15:29|4318.05
18:15:30|4318.05
18:15:31|4318.05
18:15:32|4318.05
18:15:33|4317.61
18:15:35|4317.61
18:15:37|4317.61
18:15:38|4318.39
18:15:39|4318.39
18:15:40|4318.39
18:15:41|4318.39
18:15:42|4318.39
18:15:43|4318.39
18:15:44|4318.39
18:15:45|4318.39
18:15:47|4317.87
18:15:47|4317.87
18:15:48|4317.87
18:15:50|4317.87
18:15:50|4317.87
18:15:51|4317.33
18:15:52|4317.33
18:15:53|4317.33
18:15:55|4317.33
18:15:56|4317.33
18:15:57|4314.74
18:15:58|4316.01
18:15:59|4316.01
18:16:00|4316.01
18:16:01|4316.01
18:16:01|4316.01
18:16:03|4316.01
18:16:04|4316.01
18:16:05|4316.01
18:16:05|4316.01
18:16:07|4316.01
18:16:07|4316.01
18:16:09|4316.01
18:16:10|4316.01
18:16:11|4316.01
18:16:12|4316.58
18:16:12|4316.58
18:16:13|4316.58
18:16:15|4316.58
18:16:16|4316.58
18:16:16|4316.58
18:16:17|4316.58
18:16:18|4316.58
18:16:19|4314.36
18:16:21|4314.36
18:16:21|4314.36
18:16:23|4314.36
18:16:23|4314.36
18:16:25|4314.36
18:16:25|4314.36
18:16:26|4314.36
18:16:27|4314.36
18:16:28|4314.36
18:16:29|4314.36
18:16:30|4314.36
18:16:32|4314.36
18:16:33|4314.36
18:16:33|4314.36
18:16:35|4314.36
18:16:37|4314.36
18:16:37|4314.36
18:16:39|4314.36
18:16:40|4314.36
18:16:41|4314.36
18:16:42|4314.36
18:16:43|4314.36
18:16:44|4314.36
18:16:45|4312.35
18:16:46|4312.35
18:16:47|4312.35
18:16:48|4312.35
18:16:49|4312.35
18:16:51|4310.39
18:16:52|4310.39
18:16:53|4310.39
18:16:54|4310.39
18:16:55|4310.39
18:16:56|4310.39
18:16:57|4310.39
18:16:58|4310.39
18:17:00|4310.39
18:17:01|4310.39
18:17:01|4310.39
18:17:02|4310.39
18:17:04|4310.39
18:17:05|4310.39
18:17:05|4310.39
18:17:07|4310.39
18:17:08|4310.39
18:17:10|4310.39
18:17:10|4310.39
18:17:11|4310.39
18:17:12|4310.39
18:17:13|4310.39
18:17:15|4310.39
18:17:15|4310.39
18:17:16|4310.39
18:17:18|4310.39
18:17:19|4310.39
18:17:20|4310.39
18:17:20|4310.39
18:17:21|4310.39
18:17:23|4310.39
18:17:23|4310.39
18:17:24|4310.39
18:17:25|4310.39
18:17:26|4310.39
18:17:27|4310.39
18:17:29|4310.39
18:17:29|4310.39
18:17:30|4310.39
18:17:32|4310.39
18:17:33|4310.39
18:17:34|4310.39
18:17:35|4310.39
18:17:36|4311.41
18:17:38|4311.41
18:17:39|4311.41
18:17:40|4311.41
18:17:41|4311.41
18:17:43|4311.41
18:17:44|4311.41
18:17:44|4311.41
18:17:46|4311.41
18:17:46|4311.41
18:17:47|4311.41
18:17:48|4311.41
18:17:50|4311.41
18:17:51|4311.41
18:17:52|4311.41
18:17:53|4310.53
18:17:54|4310.53
18:17:54|4310.53
18:17:56|4310.52
18:17:57|4309.09
18:17:58|4307.15
18:17:59|4308.21
18:18:00|4308.21
18:18:01|4308.21
18:18:02|4308.21
18:18:03|4308.09
18:18:04|4305.47
18:18:05|4306.43
18:18:06|4306.43
18:18:07|4306.43
18:18:08|4306.43
18:18:09|4305.9
18:18:10|4305.9
18:18:11|4305.84
18:18:12|4305.84
18:18:13|4305.84
18:18:14|4305.
18:18:15|4305.
18:18:16|4305.
18:18:17|4305.
18:18:18|4307.96
18:18:19|4307.96
18:18:20|4307.96
18:18:21|4307.96
18:18:22|4307.96
18:18:23|4307.96
18:18:24|4307.96
18:18:25|4307.96
18:18:26|4307.96
18:18:27|4307.96
18:18:28|4307.96
18:18:29|4308.17
18:18:30|4308.17
18:18:31|4308.17
18:18:32|4308.17
18:18:33|4308.17
18:18:34|4308.17
18:18:35|4308.17
18:18:36|4308.17
18:18:37|4308.17
18:18:39|4304.54
18:18:40|4304.54
18:18:41|4306.73
18:18:43|4306.73
18:18:44|4306.73
18:18:44|4306.73
18:18:45|4306.73
18:18:47|4306.73
18:18:48|4306.73
18:18:49|4306.73
18:18:50|4306.73
18:18:51|4306.73
18:18:52|4306.73
18:18:53|4306.73
18:18:54|4305.11
18:18:55|4305.11
18:18:56|4305.11
18:18:57|4305.11
18:18:59|4305.11
18:19:00|4305.11
18:19:01|4305.11
18:19:02|4305.11
18:19:03|4305.11
18:19:05|4305.11
18:19:06|4305.11
18:19:06|4305.11
18:19:07|4305.11
18:19:08|4305.11
18:19:10|4305.11
18:19:10|4305.11
18:19:12|4305.11
18:19:13|4305.11
18:19:14|4305.11
18:19:14|4305.11
18:19:15|4308.33
18:19:17|4308.33
18:19:18|4308.33
18:19:18|4308.33
18:19:19|4308.33
18:19:20|4308.33
18:19:21|4308.33
18:19:22|4308.33
18:19:23|4308.33
18:19:24|4308.33
18:19:25|4308.33
18:19:26|4308.33
18:19:27|4308.33
18:19:28|4308.33
18:19:31|4308.33
18:19:31|4308.33
18:19:32|4308.33
18:19:33|4308.33
18:19:34|4308.33
18:19:35|4308.33
18:19:36|4308.33
18:19:37|4308.33
18:19:38|4308.33
18:19:40|4308.33
18:19:41|4308.33
18:19:43|4305.71
18:19:44|4305.71
18:19:45|4305.71
18:19:46|4305.71
18:19:47|4305.71
18:19:48|4305.71
18:19:49|4305.71
18:19:50|4305.71
18:19:51|4305.71
18:19:52|4305.71
18:19:53|4305.71
18:19:54|4305.71
18:19:56|4305.71
18:19:57|4305.71
18:19:58|4305.71
18:19:59|4305.71
18:20:00|4305.71
18:20:00|4305.71
18:20:01|4305.71
18:20:02|4305.71
18:20:03|4305.71
18:20:04|4305.71
18:20:05|4305.71
18:20:07|4305.71
18:20:08|4305.71
18:20:08|4305.71
18:20:10|4305.71
18:20:11|4305.71
18:20:11|4305.71
18:20:12|4305.71
18:20:15|4305.71
18:20:15|4305.71
18:20:16|4305.71
18:20:17|4305.71
18:20:18|4305.71
18:20:19|4305.01
18:20:21|4305.01
18:20:22|4305.01
18:20:22|4305.01
18:20:23|4305.01
18:20:25|4305.01
18:20:26|4305.01
18:20:27|4305.01
18:20:28|4305.01
18:20:29|4305.01
18:20:30|4305.01
18:20:31|4305.01
18:20:32|4305.01
18:20:33|4305.01
18:20:34|4305.01
18:20:35|4305.01
18:20:36|4305.01
18:20:37|4305.01
18:20:38|4305.01
18:20:39|4305.01
18:20:41|4305.01
18:20:43|4305.01
18:20:44|4305.01
18:20:46|4305.01
18:20:47|4305.01
18:20:48|4305.01
18:20:49|4305.01
18:20:50|4305.01
18:20:51|4305.01
18:20:52|4305.01
18:20:53|4305.01
18:20:54|4305.01
18:20:55|4305.01
18:20:56|4305.01
18:20:57|4305.01
18:20:58|4305.01
18:20:59|4305.01
18:21:00|4310.73
18:21:01|4310.73
18:21:02|4310.73
18:21:03|4310.73
18:21:04|4310.73
18:21:05|4310.73
18:21:06|4310.73
18:21:07|4310.73
18:21:08|4310.73
18:21:09|4310.73
18:21:10|4310.73
18:21:11|4310.73
18:21:12|4310.73
18:21:13|4310.73
18:21:14|4310.73
18:21:15|4310.73
18:21:17|4310.73
18:21:18|4306.78
18:21:19|4306.78
18:21:19|4306.78
18:21:21|4306.78
18:21:21|4306.78
18:21:23|4306.78
18:21:24|4306.78
18:21:25|4306.78
18:21:25|4306.78
18:21:26|4306.78
18:21:28|4306.78
18:21:28|4306.78
18:21:29|4306.78
18:21:31|4306.78
18:21:31|4304.87
18:21:33|4304.87
18:21:34|4304.87
18:21:34|4304.87
18:21:36|4304.87
18:21:37|4304.87
18:21:38|4304.87
18:21:38|4304.87
18:21:40|4304.87
18:21:42|4304.87
18:21:43|4304.87
18:21:44|4304.87
18:21:45|4304.87
18:21:46|4304.87
18:21:47|4304.87
18:21:49|4304.87
18:21:50|4304.87
18:21:51|4304.87
18:21:52|4304.87
18:21:53|4304.87
18:21:54|4304.87
18:21:55|4304.87
18:21:56|4306.27
18:21:57|4306.27
18:21:58|4306.27
18:21:59|4306.27
18:22:00|4306.27
18:22:01|4306.27
18:22:01|4306.27
18:22:03|4306.27
18:22:04|4306.27
18:22:05|4306.27
18:22:06|4306.27
18:22:07|4306.27
18:22:08|4306.27
18:22:08|4306.27
18:22:09|4306.27
18:22:11|4306.27
18:22:12|4306.27
18:22:13|4306.27
18:22:14|4306.27
18:22:15|4306.27
18:22:15|4306.27
18:22:17|4306.27
18:22:17|4306.27
18:22:18|4306.27
18:22:20|4306.27
18:22:20|4306.27
18:22:22|4306.27
18:22:23|4306.27
18:22:23|4306.27
18:22:24|4306.27
18:22:26|4306.27
18:22:27|4303.4
18:22:27|4303.4
18:22:29|4303.4
18:22:30|4303.4
18:22:31|4303.4
18:22:32|4303.4
18:22:33|4303.4
18:22:34|4304.14
18:22:35|4303.47
18:22:36|4303.
18:22:37|4303.
18:22:38|4300.97
18:22:38|4300.97
18:22:40|4300.97
18:22:41|4300.97
18:22:43|4300.97
18:22:44|4302.61
18:22:45|4302.61
18:22:46|4302.61
18:22:48|4302.61
18:22:49|4302.61
18:22:50|4302.61
18:22:51|4302.61
18:22:52|4302.61
18:22:53|4302.61
18:22:54|4302.61
18:22:55|4302.61
18:22:56|4303.27
18:22:57|4303.27
18:22:58|4303.27
18:22:59|4303.27
18:23:00|4303.27
18:23:01|4303.27
18:23:02|4303.27
18:23:03|4303.27
18:23:04|4303.27
18:23:05|4303.27
18:23:06|4303.27
18:23:07|4303.27
18:23:08|4303.27
18:23:09|4303.27
18:23:10|4303.27
18:23:11|4303.27
18:23:12|4303.27
18:23:13|4303.27
18:23:14|4303.27
18:23:15|4303.27
18:23:16|4303.27
18:23:17|4303.27
18:23:18|4303.27
18:23:19|4303.27
18:23:20|4301.28
18:23:21|4303.21
18:23:22|4303.21
18:23:23|4303.21
18:23:24|4303.21
18:23:25|4303.21
18:23:26|4303.21
18:23:27|4303.21
18:23:28|4303.21
18:23:29|4303.21
18:23:30|4303.21
18:23:31|4299.24
18:23:32|4299.24
18:23:33|4299.24
18:23:34|4299.24
18:23:35|4298.54
18:23:36|4298.15
18:23:37|4298.15
18:23:38|4298.15
18:23:39|4299.13
18:23:40|4299.13
18:23:41|4298.1
18:23:42|4298.1
18:23:44|4298.1
18:23:46|4298.1
18:23:46|4298.1
18:23:48|4298.1
18:23:49|4298.1
18:23:50|4298.1
18:23:51|4301.9
18:23:53|4300.03
18:23:53|4300.03
18:23:54|4300.03
18:23:55|4300.03
18:23:56|4300.03
18:23:57|4300.03
18:23:58|4300.03
18:24:00|4300.03
18:24:01|4300.03
18:24:02|4300.03
18:24:03|4300.03
18:24:04|4300.03
18:24:06|4300.03
18:24:06|4300.03
18:24:07|4300.03
18:24:08|4300.03
18:24:09|4300.03
18:24:10|4300.03
18:24:11|4300.03
18:24:12|4300.03
18:24:13|4300.03
18:24:14|4300.03
18:24:15|4300.03
18:24:16|4300.03
18:24:17|4300.03
18:24:18|4300.03
18:24:19|4300.03
18:24:20|4300.03
18:24:21|4300.03
18:24:22|4300.03
18:24:23|4300.03
18:24:24|4300.03
18:24:25|4300.03
18:24:26|4300.03
18:24:27|4300.03
18:24:28|4300.03
18:24:29|4300.03
18:24:30|4302.36
18:24:31|4302.36
18:24:32|4302.36
18:24:33|4302.36
18:24:34|4302.36
18:24:35|4302.36
18:24:37|4302.36
18:24:37|4302.36
18:24:38|4302.36
18:24:39|4302.36
18:24:40|4302.36
18:24:41|4302.36
18:24:42|4302.36
18:24:44|4302.36
18:24:45|4302.36
18:24:46|4302.36
18:24:47|4302.36
18:24:49|4302.36
18:24:50|4302.36
18:24:51|4302.36
18:24:51|4302.36
18:24:52|4302.36
18:24:54|4302.36
18:24:55|4302.36
18:24:55|4302.36
18:24:57|4302.36
18:24:58|4298.01
18:24:59|4298.01
18:25:00|4298.84
18:25:01|4298.84
18:25:02|4298.84
18:25:02|4298.84
18:25:04|4298.84
18:25:05|4298.84
18:25:06|4298.84
18:25:06|4298.84
18:25:09|4298.84
18:25:09|4298.84
18:25:11|4298.84
18:25:11|4298.84
18:25:12|4298.84
18:25:14|4298.84
18:25:15|4298.84
18:25:16|4298.84
18:25:17|4298.84
18:25:18|4298.84
18:25:20|4298.84
18:25:20|4298.84
18:25:21|4298.84
18:25:23|4298.84
18:25:23|4298.84
18:25:25|4298.84
18:25:26|4298.84
18:25:26|4298.84
18:25:28|4300.26
18:25:28|4300.26
18:25:29|4300.26
18:25:30|4300.26
18:25:32|4300.26
18:25:33|4300.26
18:25:33|4300.26
18:25:35|4300.26
18:25:35|4300.26
18:25:36|4300.26
18:25:37|4300.26
18:25:39|4300.26
18:25:39|4300.26
18:25:41|4300.26
18:25:42|4300.26
18:25:42|4300.26
18:25:44|4300.26
18:25:44|4300.26
18:25:47|4300.26
18:25:47|4300.26
18:25:48|4300.26
18:25:50|4300.26
18:25:51|4300.26
18:25:52|4300.26
18:25:54|4306.01
18:25:55|4306.01
18:25:56|4306.01
18:25:57|4306.01
18:25:57|4306.01
18:25:59|4306.01
18:25:59|4306.01
18:26:02|4306.01
18:26:03|4306.01
18:26:04|4306.01
18:26:06|4306.01
18:26:07|4306.01
18:26:08|4306.01
18:26:09|4306.01
18:26:10|4306.01
18:26:11|4306.01
18:26:12|4306.01
18:26:13|4306.01
18:26:14|4306.01
18:26:15|4306.01
18:26:16|4306.01
18:26:17|4306.01
18:26:18|4306.01
18:26:19|4306.01
18:26:20|4306.01
18:26:21|4306.01
18:26:22|4306.01
18:26:23|4306.01
18:26:24|4306.01
18:26:25|4306.01
18:26:26|4306.01
18:26:27|4306.01
18:26:28|4306.01
18:26:29|4306.01
18:26:30|4306.01
18:26:31|4306.01
18:26:32|4306.01
18:26:33|4306.01
18:26:34|4306.01
18:26:35|4306.01
18:26:36|4306.01
18:26:37|4309.34
18:26:38|4309.34
18:26:39|4309.34
18:26:40|4309.34
18:26:41|4309.34
18:26:42|4309.34
18:26:43|4309.34
18:26:44|4309.34
18:26:45|4309.34
18:26:47|4309.34
18:26:48|4309.34
18:26:49|4309.34
18:26:51|4309.34
18:26:52|4309.34
18:26:53|4309.34
18:26:54|4309.34
18:26:55|4309.34
18:26:57|4309.34
18:26:58|4309.34
18:26:59|4309.34
18:27:00|4309.34
18:27:01|4308.66
18:27:02|4307.72
18:27:03|4307.72
18:27:04|4307.72
18:27:05|4307.72
18:27:06|4308.31
18:27:07|4308.31
18:27:08|4309.57
18:27:09|4309.37
18:27:10|4309.37
18:27:11|4309.37
18:27:12|4309.37
18:27:13|4309.37
18:27:14|4309.37
18:27:15|4309.37
18:27:16|4309.37
18:27:17|4309.37
18:27:18|4309.37
18:27:19|4309.37
18:27:20|4309.37
18:27:21|4309.42
18:27:22|4309.42
18:27:23|4309.42
18:27:24|4309.42
18:27:25|4309.42
18:27:26|4309.42
18:27:27|4309.42
18:27:28|4309.42
18:27:29|4309.42
18:27:30|4309.42
18:27:31|4309.42
18:27:32|4309.42
18:27:33|4309.42
18:27:34|4308.01
18:27:35|4308.01
18:27:36|4308.01
18:27:37|4308.01
18:27:38|4308.01
18:27:39|4306.29
18:27:40|4306.29
18:27:41|4306.29
18:27:42|4306.29
18:27:43|4306.29
18:27:44|4306.29
18:27:45|4306.29
18:27:46|4306.29
18:27:48|4306.29
18:27:49|4306.29
18:27:50|4306.29
18:27:52|4306.29
18:27:53|4306.29
18:27:55|4306.29
18:27:56|4306.29
18:27:56|4306.29
18:27:57|4306.29
18:27:59|4306.29
18:27:59|4306.29
18:28:00|4306.29
18:28:02|4306.29
18:28:03|4306.29
18:28:04|4306.29
18:28:05|4306.29
18:28:06|4306.29
18:28:08|4306.29
18:28:09|4306.29
18:28:09|4306.29
18:28:10|4306.29
18:28:12|4306.29
18:28:12|4306.29
18:28:13|4306.29
18:28:15|4306.29
18:28:15|4306.29
18:28:16|4306.29
18:28:19|4306.29
18:28:19|4306.29
18:28:20|4306.29
18:28:21|4306.29
18:28:22|4306.29
18:28:23|4306.29
18:28:24|4306.29
18:28:25|4306.29
18:28:26|4306.29
18:28:27|4306.29
18:28:28|4306.29
18:28:29|4306.29
18:28:30|4306.29
18:28:31|4306.29
18:28:33|4306.29
18:28:34|4306.29
18:28:34|4306.29
18:28:36|4306.29
18:28:37|4307.67
18:28:38|4307.67
18:28:39|4307.67
18:28:40|4307.67
18:28:41|4307.67
18:28:42|4307.67
18:28:43|4307.67
18:28:44|4307.67
18:28:45|4307.67
18:28:46|4307.67
18:28:48|4307.67
18:28:49|4307.67
18:28:51|4307.67
18:28:53|4307.67
18:28:54|4305.63
18:28:55|4305.63
18:28:56|4305.63
18:28:57|4305.63
18:28:58|4305.63
18:28:59|4305.63
18:29:00|4305.63
18:29:01|4305.63
18:29:02|4305.63
18:29:03|4305.63
18:29:04|4305.63
18:29:05|4305.63
18:29:06|4305.63
18:29:07|4305.63
18:29:08|4305.63
18:29:09|4305.63
18:29:10|4305.63
18:29:11|4305.63
18:29:12|4305.63
18:29:13|4305.63
18:29:14|4305.63
18:29:15|4305.63
18:29:16|4305.63
18:29:17|4305.63
18:29:18|4305.63
18:29:19|4305.63
18:29:20|4305.63
18:29:21|4302.72
18:29:22|4302.72
18:29:23|4302.72
18:29:24|4302.72
18:29:25|4302.72
18:29:26|4302.72
18:29:27|4302.72
18:29:28|4302.72
18:29:29|4302.72
18:29:30|4302.72
18:29:31|4302.72
18:29:32|4302.42
18:29:33|4302.42
18:29:34|4302.42
18:29:36|4302.42
18:29:37|4302.42
18:29:37|4302.42
18:29:39|4302.42
18:29:40|4302.42
18:29:41|4302.42
18:29:42|4300.53
18:29:43|4300.53
18:29:44|4300.53
18:29:45|4300.53
18:29:46|4300.53
18:29:47|4300.53
18:29:47|4300.53
18:29:50|4300.53
18:29:52|4300.53
18:29:53|4300.53
18:29:54|4304.09
18:29:55|4304.09
18:29:57|4304.09
18:29:58|4304.09
18:29:59|4304.09
18:30:00|4304.09
18:30:01|4304.09
18:30:02|4304.09
18:30:03|4303.11
18:30:04|4303.11
18:30:06|4303.11
18:30:07|4303.11
18:30:07|4303.11
18:30:08|4303.11
18:30:10|4303.11
18:30:11|4303.11
18:30:11|4303.11
18:30:13|4303.11
18:30:14|4303.11
18:30:15|4303.11
18:30:15|4303.11
18:30:18|4303.11
18:30:18|4303.11
18:30:19|4303.11
18:30:20|4303.11
18:30:21|4303.11
18:30:22|4303.11
18:30:24|4307.42
18:30:25|4307.42
18:30:26|4307.42
18:30:27|4307.42
18:30:28|4307.42
18:30:29|4307.42
18:30:30|4307.42
18:30:31|4307.42
18:30:32|4307.42
18:30:33|4307.42
18:30:34|4307.42
18:30:35|4307.42
18:30:36|4307.42
18:30:37|4307.42
18:30:38|4307.42
18:30:40|4307.42
18:30:41|4307.42
18:30:42|4307.42
18:30:43|4307.42
18:30:44|4307.42
18:30:45|4307.42
18:30:46|4307.42
18:30:47|4304.66
18:30:48|4304.66
18:30:49|4304.66
18:30:51|4304.66
18:30:52|4304.08
18:30:53|4304.04
18:30:55|4304.04
18:30:55|4304.04
18:30:57|4304.04
18:30:57|4304.04
18:30:58|4304.04
18:31:00|4304.04
18:31:00|4304.04
18:31:02|4304.04
18:31:04|4304.04
18:31:05|4304.04
18:31:06|4304.04
18:31:07|4304.04
18:31:08|4304.04
18:31:09|4304.04
18:31:09|4304.04
18:31:10|4304.04
18:31:12|4304.04
18:31:12|4302.72
18:31:14|4302.72
18:31:15|4302.72
18:31:16|4302.72
18:31:17|4302.72
18:31:17|4302.72
18:31:19|4302.72
18:31:20|4303.18
18:31:21|4303.18
18:31:22|4303.18
18:31:22|4303.18
18:31:23|4303.18
18:31:25|4303.18
18:31:25|4303.18
18:31:27|4303.18
18:31:28|4303.18
18:31:28|4301.44
18:31:30|4301.44
18:31:31|4301.44
18:31:31|4301.44
18:31:33|4301.44
18:31:34|4304.44
18:31:34|4304.44
18:31:35|4304.44
18:31:37|4304.44
18:31:37|4304.44
18:31:39|4304.44
18:31:39|4304.13
18:31:41|4304.13
18:31:41|4304.13
18:31:42|4304.13
18:31:43|4304.13
18:31:44|4304.13
18:31:46|4304.13
18:31:46|4304.13
18:31:48|4304.13
18:31:48|4304.13
18:31:49|4304.13
18:31:52|4304.13
18:31:53|4306.2
18:31:54|4306.2
18:31:55|4306.2
18:31:56|4306.2
18:31:57|4306.2
18:31:58|4306.2
18:31:59|4306.2
18:32:00|4306.2
18:32:01|4306.2
18:32:02|4306.2
18:32:03|4306.2
18:32:05|4306.2
18:32:06|4306.2
18:32:06|4306.2
18:32:08|4306.2
18:32:08|4306.2
18:32:10|4306.2
18:32:11|4306.2
18:32:12|4306.2
18:32:13|4306.2
18:32:14|4306.2
18:32:14|4306.2
18:32:16|4306.2
18:32:17|4306.2
18:32:18|4306.2
18:32:19|4306.2
18:32:20|4306.2
18:32:21|4306.2
18:32:22|4306.2
18:32:23|4306.2
18:32:24|4306.2
18:32:25|4306.2
18:32:26|4306.2
18:32:27|4306.2
18:32:27|4306.2
18:32:28|4306.2
18:32:30|4302.02
18:32:31|4302.02
18:32:31|4302.02
18:32:32|4302.02
18:32:34|4302.02
18:32:35|4302.02
18:32:36|4302.02
18:32:37|4302.02
18:32:38|4302.02
18:32:39|4298.93
18:32:41|4298.93
18:32:41|4298.93
18:32:43|4298.93
18:32:43|4298.93
18:32:44|4298.93
18:32:46|4298.93
18:32:46|4298.93
18:32:48|4298.93
18:32:49|4298.93
18:32:50|4298.93
18:32:51|4298.93
18:32:53|4298.93
18:32:55|4298.93
18:32:55|4298.93
18:32:57|4298.93
18:32:58|4298.93
18:32:59|4298.93
18:33:00|4298.93
18:33:01|4298.93
18:33:03|4298.93
18:33:03|4298.93
18:33:04|4298.93
18:33:05|4298.93
18:33:07|4299.81
18:33:08|4299.81
18:33:09|4299.81
18:33:10|4299.81
18:33:11|4299.76
18:33:12|4299.76
18:33:13|4299.76
18:33:14|4299.76
18:33:16|4299.76
18:33:16|4299.76
18:33:18|4299.76
18:33:19|4299.76
18:33:20|4300.5
18:33:21|4300.5
18:33:22|4300.5
18:33:23|4300.5
18:33:24|4300.5
18:33:25|4300.5
18:33:26|4300.5
18:33:27|4300.5
18:33:28|4300.5
18:33:29|4300.5
18:33:30|4300.5
18:33:31|4300.5
18:33:32|4300.5
18:33:33|4300.5
18:33:34|4300.5
18:33:35|4298.51
18:33:36|4299.3
18:33:37|4297.84
18:33:38|4297.84
18:33:39|4297.84
18:33:40|4297.84
18:33:41|4297.84
18:33:42|4297.84
18:33:43|4297.84
18:33:44|4297.84
18:33:45|4297.84
18:33:46|4297.84
18:33:47|4300.58
18:33:48|4300.58
18:33:49|4300.58
18:33:50|4300.58
18:33:51|4300.58
18:33:52|4300.58
18:33:54|4300.58
18:33:56|4300.58
18:33:57|4300.58
18:33:58|4300.58
18:33:59|4300.58
18:34:00|4300.58
18:34:01|4300.58
18:34:02|4300.58
18:34:03|4300.58
18:34:04|4300.58
18:34:05|4300.58
18:34:06|4300.58
18:34:08|4300.58
18:34:08|4300.58
18:34:09|4300.58
18:34:11|4300.58
18:34:12|4300.58
18:34:13|4300.58
18:34:14|4300.58
18:34:16|4300.58
18:34:17|4300.58
18:34:18|4300.58
18:34:19|4300.58
18:34:19|4298.49
18:34:21|4296.84
18:34:22|4296.84
18:34:23|4296.84
18:34:24|4294.74
18:34:25|4294.74
18:34:26|4294.74
18:34:27|4294.74
18:34:28|4294.
18:34:29|4294.
18:34:30|4293.31
18:34:31|4293.31
18:34:31|4293.31
18:34:32|4293.31
18:34:34|4294.24
18:34:35|4294.24
18:34:36|4294.24
18:34:38|4294.24
18:34:38|4294.24
18:34:39|4293.55
18:34:41|4293.55
18:34:41|4293.55
18:34:42|4293.55
18:34:43|4293.55
18:34:44|4293.55
18:34:46|4292.46
18:34:46|4292.46
18:34:47|4292.46
18:34:48|4292.46
18:34:50|4292.46
18:34:50|4292.46
18:34:51|4292.46
18:34:52|4292.46
18:34:54|4292.46
18:34:55|4292.46
18:34:57|4292.46
18:34:59|4292.46
18:35:00|4292.46
18:35:00|4292.46
18:35:02|4292.46
18:35:03|4292.46
18:35:04|4292.46
18:35:05|4292.46
18:35:06|4292.46
18:35:07|4292.46
18:35:08|4292.46
18:35:09|4292.46
18:35:10|4292.46
18:35:12|4292.46
18:35:13|4292.46
18:35:14|4292.46
18:35:15|4292.46
18:35:16|4292.46
18:35:17|4292.46
18:35:18|4292.46
18:35:19|4292.46
18:35:20|4292.46
18:35:21|4292.46
18:35:22|4292.46
18:35:23|4292.46
18:35:24|4292.46
18:35:25|4292.46
18:35:26|4292.46
18:35:27|4292.46
18:35:28|4292.46
18:35:30|4292.46
18:35:30|4292.46
18:35:31|4292.46
18:35:32|4292.46
18:35:34|4292.46
18:35:35|4292.46
18:35:36|4296.94
18:35:36|4296.94
18:35:37|4296.89
18:35:38|4296.7
18:35:41|4296.7
18:35:41|4296.7
18:35:42|4296.7
18:35:43|4294.76
18:35:44|4294.76
18:35:45|4294.76
18:35:46|4294.76
18:35:47|4294.55
18:35:48|4294.55
18:35:49|4294.55
18:35:50|4294.55
18:35:51|4294.55
18:35:52|4294.55
18:35:53|4294.55
18:35:55|4294.55
18:35:56|4294.55
18:35:58|4294.55
18:35:59|4294.55
18:36:00|4294.55
18:36:01|4294.55
18:36:02|4294.55
18:36:03|4294.55
18:36:04|4294.55
18:36:05|4294.55
18:36:06|4294.55
18:36:07|4294.55
18:36:07|4294.55
18:36:09|4294.55
18:36:11|4294.55
18:36:11|4294.55
18:36:13|4294.55
18:36:14|4294.55
18:36:15|4294.55
18:36:15|4294.55
18:36:17|4294.55
18:36:18|4294.55
18:36:19|4294.55
18:36:20|4294.55
18:36:21|4294.55
18:36:22|4294.55
18:36:23|4294.55
18:36:24|4294.55
18:36:25|4294.55
18:36:26|4294.55
18:36:27|4294.55
18:36:28|4294.55
18:36:29|4294.55
18:36:30|4294.55
18:36:31|4294.55
18:36:32|4294.55
18:36:33|4294.55
18:36:34|4294.55
18:36:35|4294.55
18:36:36|4294.55
18:36:37|4294.55
18:36:38|4294.55
18:36:39|4294.55
18:36:40|4294.55
18:36:41|4294.55
18:36:42|4294.55
18:36:43|4294.55
18:36:44|4294.55
18:36:46|4294.55
18:36:46|4294.55
18:36:47|4294.55
18:36:48|4294.55
18:36:49|4294.55
18:36:50|4294.55
18:36:51|4294.55
18:36:52|4294.55
18:36:53|4294.55
18:36:54|4294.55
18:36:56|4294.55
18:36:58|4294.55
18:36:58|4294.55
18:37:00|4294.55
18:37:01|4294.55
18:37:02|4294.55
18:37:02|4294.55
18:37:05|4294.55
18:37:06|4294.55
18:37:07|4294.55
18:37:07|4294.55
18:37:08|4294.55
18:37:09|4294.55
18:37:10|4294.55
18:37:12|4294.55
18:37:13|4294.55
18:37:15|4294.55
18:37:16|4294.55
18:37:17|4294.55
18:37:18|4294.55
18:37:18|4294.55
18:37:20|4294.55
18:37:21|4294.55
18:37:22|4294.55
18:37:23|4294.55
18:37:23|4294.55
18:37:25|4294.55
18:37:26|4294.55
18:37:27|4294.55
18:37:28|4294.55
18:37:28|4294.55
18:37:30|4294.55
18:37:31|4294.55
18:37:32|4294.55
18:37:33|4294.55
18:37:34|4294.55
18:37:35|4295.37
18:37:36|4295.37
18:37:37|4295.37
18:37:38|4295.37
18:37:39|4295.37
18:37:40|4295.37
18:37:41|4295.37
18:37:42|4295.37
18:37:43|4295.37
18:37:44|4295.37
18:37:45|4295.37
18:37:45|4295.37
18:37:46|4295.37
18:37:47|4295.37
18:37:48|4295.37
18:37:50|4295.37
18:37:51|4295.37
18:37:52|4295.37
18:37:53|4295.37
18:37:53|4295.37
18:37:55|4295.37
18:37:55|4295.37
18:37:58|4295.37
18:37:59|4295.37
18:38:00|4295.37
18:38:01|4295.89
18:38:03|4295.89
18:38:04|4295.89
18:38:04|4295.89
18:38:06|4295.89
18:38:07|4295.89
18:38:07|4295.89
18:38:08|4295.89
18:38:10|4295.89
18:38:11|4295.89
18:38:12|4295.89
18:38:12|4295.89
18:38:14|4295.89
18:38:15|4295.89
18:38:16|4295.89
18:38:18|4295.89
18:38:19|4295.89
18:38:20|4295.89
18:38:21|4295.89
18:38:22|4295.89
18:38:23|4295.89
18:38:24|4295.89
18:38:25|4295.89
18:38:26|4295.89
18:38:27|4295.89
18:38:28|4295.89
18:38:29|4295.89
18:38:30|4295.89
18:38:31|4295.89
18:38:32|4295.89
18:38:33|4293.8
18:38:34|4293.8
18:38:35|4293.49
18:38:36|4293.49
18:38:37|4293.49
18:38:39|4293.49
18:38:40|4293.49
18:38:41|4293.49
18:38:42|4293.49
18:38:43|4293.49
18:38:44|4293.49
18:38:45|4293.49
18:38:46|4293.49
18:38:47|4295.17
18:38:48|4295.17
18:38:49|4295.17
18:38:50|4295.17
18:38:51|4295.17
18:38:52|4295.17
18:38:53|4295.17
18:38:54|4295.17
18:38:55|4295.17
18:38:57|4295.17
18:38:57|4295.17
18:38:58|4295.17
18:38:59|4295.17
18:39:00|4295.17
18:39:01|4295.17
18:39:03|4295.17
18:39:03|4295.17
18:39:04|4295.17
18:39:06|4295.17
18:39:06|4295.17
18:39:08|4295.17
18:39:08|4295.17
18:39:10|4295.17
18:39:11|4295.17
18:39:12|4295.17
18:39:12|4295.17
18:39:14|4295.17
18:39:15|4294.11
18:39:16|4294.11
18:39:17|4294.11
18:39:17|4294.11
18:39:18|4294.11
18:39:20|4294.11
18:39:20|4294.11
18:39:22|4294.11
18:39:22|4292.6
18:39:23|4292.6
18:39:25|4292.6
18:39:26|4292.6
18:39:28|4292.6
18:39:28|4292.6
18:39:30|4292.6
18:39:32|4292.6
18:39:32|4292.64
18:39:33|4292.64
18:39:34|4292.64
18:39:35|4292.64
18:39:37|4292.64
18:39:37|4292.64
18:39:38|4292.64
18:39:39|4292.64
18:39:40|4292.64
18:39:41|4292.64
18:39:42|4292.64
18:39:43|4292.64
18:39:45|4292.64
18:39:46|4290.82
18:39:46|4290.82
18:39:48|4290.82
18:39:48|4290.82
18:39:49|4290.82
18:39:50|4290.82
18:39:51|4290.82
18:39:52|4290.82
18:39:53|4290.82
18:39:54|4290.82
18:39:55|4290.82
18:39:56|4290.82
18:39:57|4290.82
18:39:58|4290.82
18:39:59|4290.82
18:40:00|4290.82
18:40:01|4290.82
18:40:02|4290.82
18:40:03|4290.82
18:40:04|4290.82
18:40:05|4290.82
18:40:06|4290.82
18:40:07|4290.82
18:40:08|4290.82
18:40:09|4290.82
18:40:10|4290.82
18:40:11|4290.82
18:40:12|4290.82
18:40:13|4290.82
18:40:15|4290.82
18:40:15|4290.82
18:40:16|4290.82
18:40:17|4290.82
18:40:18|4290.82
18:40:19|4290.82
18:40:20|4290.42
18:40:21|4290.42
18:40:22|4290.42
18:40:23|4290.42
18:40:24|4290.42
18:40:25|4290.42
18:40:27|4290.42
18:40:28|4290.42
18:40:30|4290.42
18:40:31|4290.42
18:40:32|4290.42
18:40:33|4290.42
18:40:34|4290.42
18:40:35|4290.42
18:40:36|4290.42
18:40:37|4290.42
18:40:38|4290.42
18:40:39|4290.42
18:40:39|4290.42
18:40:40|4290.42
18:40:41|4290.42
18:40:42|4290.42
18:40:44|4290.42
18:40:45|4290.42
18:40:46|4290.42
18:40:46|4290.42
18:40:48|4290.42
18:40:49|4290.42
18:40:50|4295.32
18:40:50|4295.32
18:40:52|4295.32
18:40:53|4295.32
18:40:54|4295.32
18:40:55|4295.32
18:40:56|4295.32
18:40:57|4295.99
18:40:58|4296.
18:40:59|4296.99
18:40:59|4296.99
18:41:01|4296.99
18:41:01|4296.99
18:41:03|4296.99
18:41:03|4296.99
18:41:05|4296.99
18:41:05|4296.99
18:41:07|4296.99
18:41:08|4296.99
18:41:09|4296.99
18:41:09|4296.99
18:41:11|4296.99
18:41:12|4296.99
18:41:13|4298.22
18:41:14|4298.22
18:41:15|4298.22
18:41:16|4298.22
18:41:17|4298.22
18:41:17|4298.22
18:41:19|4298.22
18:41:20|4298.22
18:41:21|4298.22
18:41:22|4298.22
18:41:23|4298.22
18:41:23|4297.8
18:41:25|4297.8
18:41:25|4296.92
18:41:27|4296.8
18:41:29|4296.8
18:41:29|4296.8
18:41:31|4296.8
18:41:31|4296.8
18:41:33|4296.8
18:41:35|4296.8
18:41:35|4296.8
18:41:37|4296.8
18:41:38|4296.8
18:41:38|4296.8
18:41:39|4296.8
18:41:41|4296.8
18:41:42|4296.8
18:41:43|4296.8
18:41:44|4301.39
18:41:44|4301.39
18:41:46|4301.39
18:41:46|4301.39
18:41:48|4301.39
18:41:49|4301.39
18:41:50|4301.39
18:41:51|4301.39
18:41:51|4301.39
18:41:52|4301.39
18:41:53|4301.39
18:41:54|4301.39
18:41:55|4301.39
18:41:57|4300.28
18:41:57|4302.44
18:41:59|4302.44
18:41:59|4303.92
18:42:00|4303.92
18:42:02|4303.92
18:42:02|4304.83
18:42:03|4304.83
18:42:04|4304.83
18:42:05|4304.83
18:42:07|4304.83
18:42:08|4304.83
18:42:09|4304.83
18:42:10|4304.83
18:42:10|4304.83
18:42:12|4304.83
18:42:12|4304.83
18:42:14|4304.83
18:42:14|4304.83
18:42:15|4304.83
18:42:17|4304.83
18:42:18|4304.83
18:42:19|4304.83
18:42:20|4304.83
18:42:21|4304.83
18:42:22|4304.83
18:42:23|4304.83
18:42:24|4304.83
18:42:25|4304.83
18:42:26|4304.83
18:42:27|4304.83
18:42:29|4304.83
18:42:31|4304.83
18:42:32|4304.83
18:42:32|4304.83
18:42:34|4304.83
18:42:34|4304.83
18:42:35|4304.83
18:42:37|4304.83
18:42:38|4304.83
18:42:39|4304.83
18:42:39|4304.83
18:42:41|4304.83
18:42:41|4304.83
18:42:42|4304.83
18:42:43|4304.83
18:42:44|4304.83
18:42:45|4304.83
18:42:46|4304.83
18:42:48|4304.83
18:42:48|4304.83
18:42:50|4304.83
18:42:52|4304.83
18:42:53|4304.83
18:42:54|4304.83
18:42:55|4304.83
18:42:56|4304.83
18:42:57|4304.83
18:42:58|4304.83
18:42:58|4304.83
18:43:00|4304.83
18:43:01|4304.83
18:43:01|4305.88
18:43:03|4305.88
18:43:04|4305.88
18:43:05|4305.88
18:43:06|4305.88
18:43:06|4305.88
18:43:08|4305.88
18:43:08|4305.88
18:43:10|4305.88
18:43:11|4305.88
18:43:12|4305.88
18:43:13|4305.88
18:43:14|4305.88
18:43:15|4305.74
18:43:16|4305.74
18:43:17|4305.74
18:43:18|4304.3
18:43:19|4304.3
18:43:20|4304.3
18:43:20|4302.31
18:43:21|4302.31
18:43:23|4302.31
18:43:23|4300.65
18:43:24|4300.65
18:43:26|4300.65
18:43:26|4300.65
18:43:28|4300.65
18:43:29|4300.65
18:43:31|4300.65
18:43:31|4300.65
18:43:33|4299.99
18:43:34|4299.99
18:43:35|4298.91
18:43:36|4299.01
18:43:37|4299.01
18:43:38|4299.01
18:43:39|4299.01
18:43:41|4299.01
18:43:42|4299.01
18:43:43|4299.01
18:43:44|4299.01
18:43:45|4299.01
18:43:47|4299.01
18:43:47|4299.01
18:43:48|4299.01
18:43:49|4299.01
18:43:50|4299.01
18:43:51|4299.01
18:43:52|4299.01
18:43:53|4299.01
18:43:55|4299.01
18:43:56|4299.01
18:43:57|4299.01
18:43:58|4299.01
18:43:59|4299.01
18:44:00|4300.65
18:44:01|4300.65
18:44:02|4300.65
18:44:03|4300.65
18:44:04|4300.65
18:44:05|4300.65
18:44:06|4300.65
18:44:07|4300.65
18:44:08|4300.65
18:44:09|4300.65
18:44:10|4300.65
18:44:11|4300.65
18:44:12|4300.65
18:44:13|4300.65
18:44:14|4300.65
18:44:15|4300.65
18:44:16|4300.65
18:44:17|4300.65
18:44:18|4300.65
18:44:19|4300.65
18:44:20|4300.65
18:44:21|4300.65
18:44:22|4300.65
18:44:23|4300.65
18:44:24|4301.12
18:44:25|4301.12
18:44:26|4301.12
18:44:27|4301.12
18:44:28|4301.12
18:44:29|4301.12
18:44:30|4301.12
18:44:32|4301.12
18:44:33|4303.93
18:44:34|4303.93
18:44:35|4303.93
18:44:37|4303.93
18:44:38|4303.93
18:44:38|4303.93
18:44:41|4303.93
18:44:41|4302.79
18:44:42|4302.79
18:44:44|4302.01
18:44:44|4302.01
18:44:46|4302.01
18:44:47|4302.01
18:44:48|4302.01
18:44:49|4302.01
18:44:50|4302.01
18:44:51|4302.01
18:44:52|4302.01
18:44:53|4302.01
18:44:54|4302.01
18:44:55|4302.01
18:44:56|4302.01
18:44:57|4302.01
18:44:58|4302.01
18:44:59|4302.01
18:45:00|4302.01
18:45:01|4302.01
18:45:02|4302.01
18:45:03|4302.01
18:45:04|4302.74
18:45:05|4302.74
18:45:06|4302.74
18:45:07|4302.74
18:45:08|4300.65
18:45:09|4300.65
18:45:10|4300.65
18:45:11|4300.65
18:45:12|4300.65
18:45:13|4300.65
18:45:14|4300.65
18:45:15|4300.65
18:45:16|4300.65
18:45:17|4300.65
18:45:18|4300.65
18:45:19|4300.65
18:45:20|4300.65
18:45:21|4300.65
18:45:22|4300.65
18:45:23|4300.65
18:45:24|4300.65
18:45:25|4300.65
18:45:26|4300.65
18:45:27|4300.65
18:45:28|4300.65
18:45:29|4300.65
18:45:30|4304.39
18:45:31|4304.39
18:45:33|4304.39
18:45:34|4304.39
18:45:35|4304.39
18:45:37|4304.39
18:45:38|4304.39
18:45:39|4304.39
18:45:40|4304.39
18:45:41|4304.39
18:45:43|4304.39
18:45:43|4304.39
18:45:44|4303.48
18:45:46|4303.48
18:45:46|4303.48
18:45:48|4303.48
18:45:49|4303.48
18:45:50|4303.48
18:45:51|4303.48
18:45:52|4303.48
18:45:54|4303.48
18:45:54|4303.48
18:45:55|4303.48
18:45:56|4303.48
18:45:57|4303.48
18:45:58|4303.48
18:46:00|4300.36
18:46:01|4300.36
18:46:01|4300.36
18:46:02|4300.36
18:46:03|4300.36
18:46:04|4300.36
18:46:05|4300.36
18:46:06|4300.36
18:46:07|4300.36
18:46:08|4300.36
18:46:09|4300.36
18:46:10|4300.36
18:46:11|4300.36
18:46:12|4300.36
18:46:14|4300.36
18:46:15|4300.36
18:46:16|4300.36
18:46:17|4300.36
18:46:18|4300.36
18:46:19|4300.36
18:46:20|4300.36
18:46:21|4300.36
18:46:22|4300.36
18:46:23|4300.36
18:46:24|4300.36
18:46:25|4300.36
18:46:26|4300.36
18:46:27|4300.36
18:46:28|4300.36
18:46:29|4300.36
18:46:30|4300.36
18:46:31|4300.36
18:46:32|4300.36
18:46:34|4300.36
18:46:35|4300.36
18:46:36|4300.36
18:46:36|4300.36
18:46:39|4300.36
18:46:40|4300.36
18:46:40|4300.36
18:46:42|4300.36
18:46:42|4302.41
18:46:44|4302.41
18:46:45|4302.41
18:46:46|4302.41
18:46:47|4302.41
18:46:48|4302.41
18:46:49|4302.41
18:46:50|4302.41
18:46:51|4302.41
18:46:52|4302.41
18:46:53|4302.41
18:46:54|4302.41
18:46:55|4302.41
18:46:56|4302.41
18:46:57|4302.41
18:46:58|4302.41
18:46:59|4300.36
18:47:00|4300.36
18:47:01|4300.36
18:47:02|4300.36
18:47:03|4300.36
18:47:04|4300.36
18:47:05|4300.36
18:47:06|4300.36
18:47:07|4300.36
18:47:08|4300.36
18:47:10|4301.03
18:47:10|4301.03
18:47:11|4301.03
18:47:13|4301.03
18:47:14|4301.03
18:47:14|4301.03
18:47:16|4301.03
18:47:16|4301.03
18:47:17|4301.03
18:47:19|4301.03
18:47:20|4301.03
18:47:21|4301.03
18:47:22|4301.03
18:47:23|4301.03
18:47:24|4301.03
18:47:25|4301.03
18:47:25|4301.03
18:47:27|4301.03
18:47:27|4301.03
18:47:29|4301.03
18:47:30|4301.03
18:47:31|4301.03
18:47:32|4301.03
18:47:32|4301.03
18:47:33|4301.03
18:47:36|4301.03
18:47:36|4301.03
18:47:37|4301.03
18:47:39|4301.03
18:47:40|4301.03
18:47:42|4301.03
18:47:43|4301.03
18:47:44|4301.03
18:47:45|4301.03
18:47:45|4301.03
18:47:46|4301.03
18:47:48|4301.03
18:47:48|4301.03
18:47:49|4301.03
18:47:51|4301.03
18:47:52|4301.03
18:47:53|4301.03
18:47:54|4301.03
18:47:55|4301.03
18:47:56|4301.03
18:47:56|4301.03
18:47:58|4301.03
18:47:59|4301.03
18:48:00|4301.03
18:48:01|4301.03
18:48:02|4301.03
18:48:03|4301.03
18:48:04|4301.03
18:48:05|4301.03
18:48:06|4301.03
18:48:07|4301.03
18:48:08|4301.03
18:48:09|4301.03
18:48:10|4301.03
18:48:11|4301.03
18:48:12|4301.03
18:48:13|4301.03
18:48:14|4301.03
18:48:15|4301.03
18:48:16|4301.03
18:48:17|4301.03
18:48:18|4301.03
18:48:19|4301.03
18:48:20|4301.03
18:48:21|4301.03
18:48:22|4301.03
18:48:23|4308.24
18:48:24|4308.24
18:48:25|4308.24
18:48:26|4308.24
18:48:27|4308.24
18:48:28|4308.24
18:48:29|4308.24
18:48:30|4308.24
18:48:31|4308.24
18:48:32|4309.09
18:48:33|4309.09
18:48:35|4309.09
18:48:37|4309.09
18:48:38|4309.09
18:48:40|4309.09
18:48:41|4308.93
18:48:42|4308.23
18:48:44|4308.23
18:48:44|4308.23
18:48:45|4308.23
18:48:47|4308.23
18:48:49|4306.6
18:48:50|4306.6
18:48:51|4306.6
18:48:52|4306.6
18:48:53|4306.6
18:48:54|4306.6
18:48:55|4307.69
18:48:56|4307.69
18:48:57|4306.91
18:48:58|4307.64
18:48:59|4307.64
18:49:00|4307.64
18:49:01|4307.64
18:49:02|4307.64
18:49:03|4307.64
18:49:04|4307.64
18:49:05|4307.64
18:49:06|4307.64
18:49:07|4307.64
18:49:08|4307.64
18:49:09|4307.64
18:49:10|4307.64
18:49:11|4305.73
18:49:12|4305.73
18:49:13|4305.73
18:49:14|4305.73
18:49:15|4305.73
18:49:16|4305.73
18:49:17|4305.73
18:49:18|4305.73
18:49:19|4305.73
18:49:20|4305.73
18:49:21|4305.73
18:49:22|4305.73
18:49:23|4305.73
18:49:24|4305.73
18:49:25|4309.09
18:49:26|4309.09
18:49:27|4309.09
18:49:28|4309.09
18:49:29|4309.09
18:49:30|4309.09
18:49:31|4309.09
18:49:32|4309.09
18:49:33|4309.09
18:49:34|4309.09
18:49:36|4309.09
18:49:38|4309.09
18:49:39|4309.09
18:49:40|4309.09
18:49:41|4309.09
18:49:43|4309.09
18:49:44|4309.09
18:49:45|4309.09
18:49:46|4309.09
18:49:47|4309.09
18:49:49|4310.72
18:49:50|4310.72
18:49:51|4310.72
18:49:52|4310.72
18:49:53|4310.72
18:49:54|4310.72
18:49:55|4310.72
18:49:56|4309.66
18:49:57|4309.66
18:49:58|4309.66
18:49:59|4309.66
18:50:00|4309.66
18:50:02|4309.66
18:50:03|4309.66
18:50:03|4309.66
18:50:04|4309.66
18:50:05|4309.66
18:50:06|4309.66
18:50:07|4314.62
18:50:09|4315.78
18:50:09|4315.78
18:50:10|4315.78
18:50:11|4314.9
18:50:12|4317.66
18:50:14|4317.66
18:50:14|4315.42
18:50:16|4315.42
18:50:16|4315.42
18:50:17|4315.42
18:50:18|4315.42
18:50:19|4313.05
18:50:21|4312.31
18:50:21|4312.31
18:50:22|4312.31
18:50:23|4311.94
18:50:25|4311.94
18:50:26|4311.94
18:50:27|4311.94
18:50:28|4311.94
18:50:29|4311.94
18:50:30|4311.94
18:50:31|4311.94
18:50:32|4311.94
18:50:33|4311.94
18:50:35|4311.94
18:50:36|4311.94
18:50:38|4311.94
18:50:39|4311.94
18:50:41|4311.94
18:50:42|4311.94
18:50:43|4311.94
18:50:44|4311.94
18:50:45|4311.94
18:50:46|4311.94
18:50:47|4311.94
18:50:48|4311.94
18:50:50|4311.94
18:50:50|4311.94
18:50:51|4311.94
18:50:52|4311.94
18:50:53|4311.94
18:50:54|4311.94
18:50:55|4311.94
18:50:56|4311.94
18:50:58|4311.94
18:50:58|4311.94
18:50:59|4311.94
18:51:00|4311.94
18:51:01|4311.94
18:51:02|4311.94
18:51:03|4311.94
18:51:04|4311.94
18:51:05|4311.94
18:51:06|4311.94
18:51:07|4311.94
18:51:08|4311.94
18:51:09|4311.94
18:51:10|4316.57
18:51:11|4316.57
18:51:12|4316.92
18:51:13|4316.92
18:51:14|4316.92
18:51:15|4316.01
18:51:17|4315.48
18:51:18|4316.39
18:51:19|4316.39
18:51:20|4316.39
18:51:21|4316.39
18:51:22|4318.14
18:51:23|4316.6
18:51:24|4316.6
18:51:25|4316.6
18:51:26|4316.6
18:51:27|4316.6
18:51:29|4316.6
18:51:29|4316.6
18:51:30|4316.6
18:51:32|4316.6
18:51:33|4316.6
18:51:34|4316.64
18:51:35|4316.64
18:51:35|4316.64
18:51:36|4316.64
18:51:38|4316.64
18:51:39|4316.64
18:51:40|4316.64
18:51:42|4316.64
18:51:44|4316.64
18:51:45|4316.64
18:51:46|4316.64
18:51:48|4316.64
18:51:49|4316.64
18:51:50|4317.23
18:51:51|4317.23
18:51:53|4317.23
18:51:53|4317.23
18:51:54|4317.04
18:51:55|4317.04
18:51:56|4317.04
18:51:57|4317.04
18:51:58|4317.04
18:51:59|4317.04
18:52:00|4317.04
18:52:01|4317.04
18:52:02|4317.04
18:52:03|4317.04
18:52:04|4317.23
18:52:05|4317.23
18:52:06|4317.23
18:52:07|4317.23
18:52:08|4317.23
18:52:09|4317.23
18:52:10|4317.23
18:52:11|4317.23
18:52:12|4317.23
18:52:13|4316.15
18:52:14|4316.15
18:52:15|4316.61
18:52:16|4316.61
18:52:17|4316.61
18:52:18|4316.61
18:52:19|4317.19
18:52:20|4317.19
18:52:21|4317.88
18:52:22|4317.88
18:52:23|4317.88
18:52:24|4317.88
18:52:25|4320.23
18:52:26|4320.23
18:52:27|4320.23
18:52:28|4320.23
18:52:29|4320.73
18:52:30|4320.73
18:52:31|4319.51
18:52:32|4319.51
18:52:33|4319.51
18:52:34|4319.51
18:52:35|4319.51
18:52:36|4319.51
18:52:37|4319.51
18:52:39|4319.51
18:52:41|4319.51
18:52:41|4319.51
18:52:43|4319.51
18:52:43|4319.51
18:52:45|4322.65
18:52:46|4323.12
18:52:48|4323.12
18:52:50|4323.18
18:52:50|4323.18
18:52:51|4323.18
18:52:52|4323.18
18:52:53|4323.18
18:52:54|4323.18
18:52:55|4324.
18:52:57|4324.
18:52:57|4324.
18:52:59|4324.
18:53:00|4324.
18:53:01|4324.
18:53:02|4324.
18:53:03|4324.
18:53:04|4324.
18:53:05|4324.
18:53:06|4324.
18:53:07|4324.
18:53:08|4324.
18:53:09|4324.
18:53:10|4324.
18:53:11|4324.
18:53:12|4324.
18:53:13|4323.76
18:53:14|4323.76
18:53:15|4323.76
18:53:16|4323.76
18:53:17|4323.76
18:53:18|4324.93
18:53:19|4325.88
18:53:20|4329.69
18:53:21|4326.92
18:53:22|4326.92
18:53:23|4326.92
18:53:24|4326.92
18:53:25|4326.92
18:53:26|4326.92
18:53:27|4326.92
18:53:28|4326.92
18:53:29|4326.92
18:53:30|4326.92
18:53:31|4326.92
18:53:32|4326.92
18:53:33|4327.18
18:53:34|4327.18
18:53:35|4327.18
18:53:36|4327.18
18:53:37|4327.18
18:53:38|4327.18
18:53:39|4327.18
18:53:41|4327.18
18:53:42|4327.18
18:53:43|4327.18
18:53:44|4329.36
18:53:46|4329.36
18:53:48|4329.36
18:53:49|4329.36
18:53:49|4329.36
18:53:50|4329.43
18:53:52|4329.43
18:53:52|4329.43
18:53:53|4329.43
18:53:54|4326.91
18:53:56|4325.64
18:53:56|4325.64
18:53:57|4327.93
18:53:59|4327.93
18:53:59|4327.93
18:54:00|4327.93
18:54:01|4327.93
18:54:02|4327.93
18:54:03|4327.93
18:54:04|4327.93
18:54:05|4327.93
18:54:06|4327.93
18:54:07|4327.93
18:54:08|4327.93
18:54:09|4327.93
18:54:10|4327.93
18:54:11|4327.93
18:54:12|4327.93
18:54:13|4327.93
18:54:14|4327.93
18:54:15|4327.93
18:54:16|4327.93
18:54:17|4327.93
18:54:18|4327.93
18:54:19|4327.93
18:54:21|4327.93
18:54:21|4327.93
18:54:22|4327.93
18:54:23|4327.93
18:54:24|4327.93
18:54:25|4329.8
18:54:26|4329.8
18:54:27|4329.29
18:54:28|4329.29
18:54:30|4329.29
18:54:30|4328.51
18:54:32|4328.51
18:54:33|4328.51
18:54:33|4328.51
18:54:35|4328.51
18:54:35|4328.51
18:54:36|4328.51
18:54:37|4328.51
18:54:38|4328.51
18:54:39|4328.51
18:54:41|4328.51
18:54:43|4327.59
18:54:44|4327.59
18:54:44|4327.59
18:54:46|4327.59
18:54:48|4327.59
18:54:48|4327.59
18:54:49|4327.59
18:54:50|4327.59
18:54:51|4326.36
18:54:53|4326.36
18:54:54|4326.36
18:54:55|4326.36
18:54:56|4327.93
18:54:57|4327.93
18:54:58|4327.93
18:54:59|4327.93
18:55:00|4328.16
18:55:01|4328.16
18:55:02|4328.16
18:55:03|4328.16
18:55:04|4328.16
18:55:05|4328.16
18:55:06|4328.16
18:55:07|4328.16
18:55:08|4328.16
18:55:09|4328.16
18:55:10|4328.16
18:55:11|4328.16
18:55:12|4325.82
18:55:13|4325.82
18:55:14|4325.82
18:55:15|4325.82
18:55:16|4328.61
18:55:17|4328.61
18:55:18|4326.98
18:55:19|4326.98
18:55:20|4326.98
18:55:21|4326.98
18:55:22|4326.98
18:55:23|4326.98
18:55:24|4326.98
18:55:25|4326.98
18:55:26|4326.98
18:55:27|4326.98
18:55:29|4326.98
18:55:29|4326.98
18:55:30|4326.98
18:55:31|4326.98
18:55:32|4326.98
18:55:34|4326.98
18:55:35|4329.8
18:55:36|4329.8
18:55:36|4329.8
18:55:37|4329.8
18:55:38|4329.8
18:55:39|4329.8
18:55:41|4328.77
18:55:42|4328.77
18:55:44|4328.77
18:55:44|4328.77
18:55:46|4328.77
18:55:48|4328.77
18:55:49|4329.22
18:55:50|4327.93
18:55:51|4327.93
18:55:52|4327.93
18:55:53|4327.93
18:55:54|4327.93
18:55:55|4327.93
18:55:57|4327.93
18:55:59|4327.93
18:55:59|4327.93
18:56:00|4327.93
18:56:01|4327.93
18:56:02|4327.93
18:56:03|4327.93
18:56:04|4327.93
18:56:06|4327.93
18:56:07|4327.93
18:56:08|4327.93
18:56:10|4325.99
18:56:10|4325.99
18:56:11|4325.99
18:56:13|4325.99
18:56:13|4325.99
18:56:14|4325.99
18:56:16|4325.99
18:56:16|4325.99
18:56:17|4325.99
18:56:18|4325.99
18:56:19|4325.99
18:56:20|4325.99
18:56:21|4325.99
18:56:22|4325.99
18:56:23|4325.99
18:56:25|4325.99
18:56:26|4325.99
18:56:26|4325.99
18:56:28|4325.99
18:56:28|4323.86
18:56:29|4323.86
18:56:31|4323.86
18:56:31|4323.86
18:56:32|4323.86
18:56:33|4323.86
18:56:34|4323.86
18:56:35|4323.86
18:56:37|4323.86
18:56:37|4323.86
18:56:38|4323.86
18:56:39|4323.86
18:56:40|4323.86
18:56:41|4323.86
18:56:43|4323.86
18:56:45|4323.86
18:56:45|4323.86
18:56:46|4323.86
18:56:48|4323.86
18:56:50|4324.84
18:56:51|4324.84
18:56:52|4324.84
18:56:53|4324.84
18:56:54|4324.84
18:56:56|4324.84
18:56:57|4324.38
18:56:57|4324.38
18:56:58|4324.38
18:57:00|4324.38
18:57:00|4324.38
18:57:01|4324.38
18:57:02|4322.5
18:57:03|4322.5
18:57:04|4322.5
18:57:05|4322.5
18:57:06|4322.5
18:57:07|4322.5
18:57:08|4322.5
18:57:09|4322.5
18:57:10|4322.5
18:57:11|4322.5
18:57:12|4322.5
18:57:13|4322.5
18:57:14|4322.5
18:57:15|4322.5
18:57:16|4322.5
18:57:17|4325.28
18:57:18|4325.28
18:57:19|4325.28
18:57:21|4325.28
18:57:21|4325.28
18:57:22|4325.28
18:57:23|4325.28
18:57:24|4325.28
18:57:25|4325.28
18:57:27|4322.72
18:57:29|4322.72
18:57:29|4322.72
18:57:31|4322.72
18:57:31|4322.72
18:57:33|4322.72
18:57:33|4322.72
18:57:35|4322.72
18:57:36|4322.72
18:57:36|4322.72
18:57:37|4322.72
18:57:38|4322.72
18:57:39|4322.72
18:57:40|4322.72
18:57:42|4322.72
18:57:43|4322.72
18:57:45|4322.72
18:57:45|4322.72
18:57:47|4322.72
18:57:48|4320.08
18:57:50|4320.08
18:57:51|4320.08
18:57:52|4320.08
18:57:53|4320.08
18:57:54|4320.08
18:57:55|4320.08
18:57:56|4318.28
18:57:58|4318.28
18:57:59|4318.28
18:58:00|4318.28
18:58:00|4318.28
18:58:02|4318.28
18:58:03|4318.28
18:58:04|4318.28
18:58:05|4318.28
18:58:05|4318.28
18:58:07|4318.28
18:58:08|4318.28
18:58:09|4318.28
18:58:10|4318.28
18:58:11|4318.28
18:58:11|4318.28
18:58:12|4318.28
18:58:14|4318.28
18:58:15|4318.28
18:58:16|4318.28
18:58:17|4318.28
18:58:18|4318.28
18:58:19|4318.28
18:58:20|4318.28
18:58:22|4317.11
18:58:23|4317.91
18:58:23|4317.91
18:58:24|4317.91
18:58:26|4317.91
18:58:26|4317.91
18:58:28|4317.91
18:58:29|4317.91
18:58:30|4317.91
18:58:31|4317.91
18:58:32|4317.91
18:58:33|4317.91
18:58:34|4317.91
18:58:35|4317.91
18:58:36|4317.91
18:58:37|4317.91
18:58:38|4317.91
18:58:39|4317.91
18:58:40|4317.91
18:58:41|4317.91
18:58:42|4317.91
18:58:43|4317.91
18:58:44|4317.91
18:58:46|4317.91
18:58:47|4317.91
18:58:48|4317.91
18:58:50|4317.91
18:58:51|4317.91
18:58:52|4317.91
18:58:54|4317.91
18:58:55|4317.91
18:58:56|4317.91
18:58:57|4317.91
18:58:59|4316.12
18:58:59|4316.12
18:59:01|4316.12
18:59:01|4316.12
18:59:02|4316.12
18:59:04|4316.12
18:59:05|4316.12
18:59:05|4316.11
18:59:06|4316.11
18:59:08|4316.11
18:59:08|4316.11
18:59:10|4316.11
18:59:12|4316.11
18:59:12|4318.
18:59:13|4318.
18:59:15|4318.
18:59:16|4318.
18:59:16|4318.
18:59:18|4318.
18:59:19|4318.
18:59:20|4318.
18:59:20|4318.
18:59:21|4318.
18:59:23|4318.
18:59:24|4318.
18:59:25|4320.54
18:59:27|4320.54
18:59:27|4320.54
18:59:28|4320.54
18:59:30|4320.54
18:59:30|4320.54
18:59:31|4320.54
18:59:32|4320.54
18:59:33|4320.54
18:59:34|4320.54
18:59:35|4321.82
18:59:36|4321.82
18:59:37|4321.82
18:59:38|4321.82
18:59:39|4321.82
18:59:40|4321.82
18:59:41|4321.82
18:59:42|4321.82
18:59:43|4321.12
18:59:44|4321.12
18:59:46|4321.12
18:59:47|4321.12
18:59:49|4321.12
18:59:50|4321.12
18:59:51|4321.12
18:59:52|4321.12
18:59:53|4321.12
18:59:54|4321.12
18:59:56|4321.12
18:59:57|4321.12
18:59:59|4321.12
19:00:00|4321.12
19:00:02|4321.12
19:00:02|4321.12
19:00:03|4321.12
19:00:05|4321.12
19:00:05|4321.12
19:00:06|4321.12
19:00:07|4321.12
19:00:09|4321.12
19:00:09|4321.12
19:00:10|4321.12
19:00:12|4321.12
19:00:13|4321.12
19:00:14|4321.12
19:00:15|4321.12
19:00:16|4321.12
19:00:17|4321.12
19:00:18|4321.12
19:00:19|4321.12
19:00:20|4321.12
19:00:21|4321.12
19:00:23|4321.12
19:00:24|4322.9
19:00:25|4322.9
19:00:26|4322.9
19:00:27|4322.9
19:00:28|4322.9
19:00:29|4322.9
19:00:30|4328.28
19:00:31|4327.27
19:00:32|4327.27
19:00:33|4327.27
19:00:34|4327.27
19:00:35|4327.27
19:00:36|4327.27
19:00:37|4327.27
19:00:38|4327.27
19:00:39|4327.27
19:00:40|4327.27
19:00:41|4327.27
19:00:42|4327.27
19:00:43|4327.27
19:00:44|4327.27
19:00:45|4327.27
19:00:46|4327.27
19:00:48|4327.27
19:00:49|4327.27
19:00:50|4327.27
19:00:51|4327.27
19:00:52|4327.27
19:00:53|4327.27
19:00:55|4327.27
19:00:56|4332.32
19:00:57|4332.32
19:00:58|4332.32
19:00:59|4332.32
19:01:00|4330.33
19:01:01|4330.33
19:01:02|4330.33
19:01:03|4330.33
19:01:04|4330.33
19:01:05|4330.33
19:01:05|4330.33
19:01:07|4330.33
19:01:08|4330.11
19:01:09|4330.02
19:01:10|4330.02
19:01:11|4330.02
19:01:12|4330.02
19:01:13|4330.02
19:01:14|4332.24
19:01:15|4332.24
19:01:16|4332.24
19:01:17|4332.24
19:01:18|4333.03
19:01:19|4333.03
19:01:20|4333.03
19:01:21|4333.03
19:01:22|4333.03
19:01:23|4333.8
19:01:24|4333.8
19:01:25|4335.09
19:01:26|4333.1
19:01:27|4333.1
19:01:28|4333.1
19:01:29|4335.16
19:01:30|4335.16
19:01:31|4335.16
19:01:32|4335.16
19:01:33|4335.16
19:01:34|4335.16
19:01:35|4335.16
19:01:36|4335.16
19:01:37|4335.16
19:01:38|4335.16
19:01:39|4335.16
19:01:40|4335.16
19:01:41|4335.16
19:01:43|4335.16
19:01:43|4335.16
19:01:45|4333.31
19:01:45|4333.31
19:01:47|4335.28
19:01:48|4335.28
19:01:50|4334.65
19:01:50|4335.81
19:01:53|4336.18
19:01:53|4335.58
19:01:55|4335.43
19:01:56|4335.43
19:01:57|4335.43
19:01:59|4335.43
19:01:59|4339.03
19:02:01|4338.1
19:02:02|4340.05
19:02:04|4338.25
19:02:05|4338.17
19:02:06|4338.17
19:02:06|4338.17
19:02:07|4338.17
19:02:08|4338.17
19:02:09|4338.17
19:02:11|4338.17
19:02:12|4335.44
19:02:13|4335.44
19:02:14|4335.44
19:02:15|4335.44
19:02:16|4335.44
19:02:17|4335.44
19:02:18|4335.44
19:02:19|4335.44
19:02:20|4335.44
19:02:21|4335.44
19:02:22|4335.44
19:02:23|4335.44
19:02:24|4335.44
19:02:25|4335.44
19:02:26|4335.44
19:02:28|4335.44
19:02:29|4335.44
19:02:30|4335.44
19:02:30|4335.44
19:02:32|4335.44
19:02:33|4335.44
19:02:34|4335.44
19:02:36|4335.44
19:02:36|4335.44
19:02:38|4335.44
19:02:38|4335.44
19:02:39|4335.44
19:02:40|4335.44
19:02:41|4335.44
19:02:42|4335.44
19:02:43|4335.44
19:02:44|4335.44
19:02:45|4335.44
19:02:46|4335.44
19:02:47|4335.44
19:02:49|4335.44
19:02:51|4333.58
19:02:53|4333.58
19:02:53|4333.58
19:02:55|4333.58
19:02:55|4333.58
19:02:57|4333.58
19:02:58|4333.58
19:02:59|4333.58
19:03:00|4333.58
19:03:01|4333.58
19:03:02|4333.58
19:03:03|4333.58
19:03:05|4333.58
19:03:05|4333.58
19:03:06|4333.58
19:03:08|4333.58
19:03:09|4333.58
19:03:09|4333.58
19:03:11|4333.58
19:03:12|4333.58
19:03:13|4333.58
19:03:14|4333.58
19:03:15|4333.58
19:03:16|4333.58
19:03:17|4333.58
19:03:18|4333.58
19:03:19|4333.58
19:03:20|4332.32
19:03:21|4330.42
19:03:22|4330.42
19:03:23|4330.42
19:03:24|4330.42
19:03:25|4330.42
19:03:26|4330.42
19:03:28|4330.42
19:03:29|4330.42
19:03:29|4330.42
19:03:30|4330.42
19:03:31|4330.42
19:03:32|4330.42
19:03:33|4330.42
19:03:35|4330.42
19:03:35|4330.42
19:03:36|4330.42
19:03:37|4328.23
19:03:39|4326.29
19:03:39|4326.29
19:03:40|4326.29
19:03:41|4326.29
19:03:42|4326.29
19:03:44|4326.29
19:03:44|4326.29
19:03:45|4326.29
19:03:46|4326.29
19:03:47|4326.29
19:03:48|4326.29
19:03:51|4326.29
19:03:51|4326.29
19:03:53|4326.29
19:03:54|4326.29
19:03:55|4326.29
19:03:56|4326.29
19:03:57|4326.29
19:03:59|4326.29
19:04:00|4326.29
19:04:01|4326.29
19:04:02|4326.29
19:04:03|4326.29
19:04:04|4325.84
19:04:05|4325.84
19:04:06|4325.84
19:04:07|4325.84
19:04:08|4325.84
19:04:09|4325.84
19:04:10|4325.84
19:04:11|4325.84
19:04:12|4325.84
19:04:13|4325.84
19:04:14|4325.84
19:04:15|4325.84
19:04:16|4325.84
19:04:17|4325.84
19:04:18|4325.84
19:04:19|4325.84
19:04:20|4325.84
19:04:21|4325.84
19:04:22|4323.86
19:04:23|4323.86
19:04:24|4323.86
19:04:25|4323.86
19:04:26|4323.86
19:04:28|4323.86
19:04:29|4323.86
19:04:30|4323.86
19:04:31|4323.86
19:04:32|4323.86
19:04:33|4323.86
19:04:34|4323.86
19:04:35|4323.86
19:04:36|4323.86
19:04:36|4323.86
19:04:38|4323.86
19:04:38|4323.86
19:04:40|4323.86
19:04:41|4323.86
19:04:41|4323.86
19:04:42|4323.86
19:04:44|4323.86
19:04:45|4323.86
19:04:46|4323.86
19:04:47|4323.86
19:04:47|4323.86
19:04:49|4321.12
19:04:49|4321.12
19:04:50|4321.12
19:04:52|4321.12
19:04:54|4321.12
19:04:55|4320.06
19:04:56|4320.06
19:04:57|4320.06
19:04:58|4320.06
19:04:59|4320.49
19:05:00|4320.49
19:05:01|4320.49
19:05:02|4320.49
19:05:03|4320.49
19:05:04|4320.49
19:05:05|4320.49
19:05:06|4320.49
19:05:07|4320.49
19:05:08|4320.49
19:05:09|4320.49
19:05:11|4320.49
19:05:11|4320.49
19:05:13|4320.49
19:05:15|4320.49
19:05:16|4320.49
19:05:17|4320.49
19:05:18|4320.49
19:05:19|4320.49
19:05:20|4320.49
19:05:21|4320.49
19:05:22|4320.49
19:05:23|4320.49
19:05:24|4320.49
19:05:25|4320.49
19:05:27|4320.49
19:05:27|4320.49
19:05:28|4320.49
19:05:29|4320.49
19:05:31|4320.49
19:05:31|4320.49
19:05:32|4327.24
19:05:33|4327.24
19:05:35|4328.85
19:05:35|4327.5
19:05:36|4327.5
19:05:38|4325.68
19:05:39|4325.68
19:05:40|4325.68
19:05:40|4325.68
19:05:41|4325.68
19:05:42|4325.68
19:05:43|4325.68
19:05:44|4325.68
19:05:45|4325.68
19:05:47|4325.68
19:05:47|4325.68
19:05:49|4325.68
19:05:49|4325.68
19:05:50|4325.68
19:05:52|4325.68
19:05:54|4325.68
19:05:55|4325.68
19:05:55|4325.68
19:05:57|4325.68
19:05:58|4325.68
19:05:59|4325.68
19:06:00|4325.68
19:06:02|4325.68
19:06:03|4325.68
19:06:04|4325.68
19:06:06|4325.68
19:06:06|4325.68
19:06:08|4325.68
19:06:08|4325.68
19:06:09|4325.68
19:06:10|4325.68
19:06:11|4325.68
19:06:12|4325.68
19:06:13|4325.68
19:06:14|4325.68
19:06:15|4325.68
19:06:16|4325.68
19:06:17|4325.68
19:06:19|4325.68
19:06:19|4325.68
19:06:20|4325.68
19:06:22|4325.68
19:06:23|4325.68
19:06:24|4325.68
19:06:25|4323.3
19:06:26|4323.3
19:06:27|4323.3
19:06:28|4323.3
19:06:29|4323.3
19:06:30|4323.3
19:06:31|4323.3
19:06:32|4323.3
19:06:33|4324.4
19:06:34|4324.4
19:06:35|4324.4
19:06:36|4324.4
19:06:37|4324.4
19:06:38|4324.4
19:06:39|4324.4
19:06:40|4324.4
19:06:41|4324.4
19:06:42|4324.4
19:06:43|4324.4
19:06:44|4324.4
19:06:45|4324.4
19:06:47|4324.4
19:06:47|4324.4
19:06:48|4324.4
19:06:49|4324.4
19:06:51|4324.4
19:06:51|4324.4
19:06:53|4324.4
19:06:54|4324.4
19:06:55|4324.4
19:06:57|4324.4
19:06:59|4324.4
19:07:00|4324.4
19:07:01|4324.4
19:07:02|4324.4
19:07:03|4324.4
19:07:03|4324.4
19:07:05|4324.4
19:07:06|4324.4
19:07:07|4324.4
19:07:08|4324.4
19:07:09|4324.4
19:07:09|4324.4
19:07:11|4324.4
19:07:12|4324.4
19:07:13|4324.4
19:07:13|4324.4
19:07:15|4324.4
19:07:16|4324.4
19:07:17|4324.4
19:07:18|4324.4
19:07:19|4324.4
19:07:20|4324.4
19:07:20|4324.4
19:07:22|4324.4
19:07:23|4324.4
19:07:24|4324.4
19:07:25|4324.4
19:07:26|4324.4
19:07:27|4324.4
19:07:28|4324.4
19:07:29|4324.4
19:07:30|4324.4
19:07:32|4324.4
19:07:33|4324.4
19:07:33|4324.4
19:07:35|4324.4
19:07:36|4324.4
19:07:37|4316.52
19:07:37|4316.52
19:07:38|4316.52
19:07:40|4317.17
19:07:40|4317.17
19:07:42|4317.17
19:07:42|4317.17
19:07:45|4317.17
19:07:45|4317.17
19:07:46|4317.17
19:07:47|4317.17
19:07:48|4317.17
19:07:49|4317.17
19:07:50|4317.17
19:07:51|4317.17
19:07:52|4317.17
19:07:54|4317.17
19:07:55|4317.17
19:07:56|4317.17
19:07:58|4317.17
19:07:59|4317.17
19:08:01|4317.17
19:08:02|4317.17
19:08:03|4317.17
19:08:04|4317.17
19:08:06|4317.17
19:08:07|4317.17
19:08:08|4317.17
19:08:09|4321.66
19:08:10|4321.66
19:08:11|4323.45
19:08:12|4323.45
19:08:13|4323.45
19:08:14|4323.45
19:08:15|4323.45
19:08:16|4323.45
19:08:17|4323.45
19:08:18|4323.45
19:08:19|4323.45
19:08:20|4323.45
19:08:21|4323.45
19:08:22|4323.45
19:08:23|4323.45
19:08:24|4323.45
19:08:25|4323.45
19:08:26|4324.18
19:08:27|4324.18
19:08:28|4324.18
19:08:29|4324.18
19:08:30|4324.18
19:08:32|4324.18
19:08:32|4324.18
19:08:34|4324.18
19:08:35|4324.18
19:08:36|4324.18
19:08:37|4324.18
19:08:38|4324.18
19:08:39|4324.18
19:08:40|4324.18
19:08:41|4324.18
19:08:42|4324.18
19:08:42|4324.18
19:08:44|4324.18
19:08:45|4326.99
19:08:46|4326.99
19:08:47|4326.99
19:08:48|4326.99
19:08:48|4326.99
19:08:50|4326.99
19:08:51|4326.99
19:08:52|4326.11
19:08:53|4326.11
19:08:53|4326.11
19:08:56|4326.11
19:08:57|4326.11
19:08:59|4326.11
19:09:00|4326.11
19:09:01|4326.11
19:09:02|4326.11
19:09:03|4326.11
19:09:03|4326.11
19:09:05|4326.11
19:09:05|4326.11
19:09:07|4326.11
19:09:08|4326.11
19:09:09|4326.11
19:09:10|4326.11
19:09:11|4325.61
19:09:12|4325.61
19:09:13|4325.61
19:09:14|4325.61
19:09:16|4325.61
19:09:16|4325.61
19:09:17|4325.61
19:09:18|4324.59
19:09:19|4324.59
19:09:20|4324.59
19:09:21|4324.59
19:09:22|4324.59
19:09:23|4324.59
19:09:24|4324.59
19:09:25|4324.59
19:09:26|4324.59
19:09:27|4324.59
19:09:28|4324.59
19:09:30|4330.72
19:09:30|4330.72
19:09:31|4330.72
19:09:32|4329.88
19:09:33|4329.88
19:09:34|4329.88
19:09:35|4329.88
19:09:36|4329.88
19:09:37|4329.88
19:09:38|4329.88
19:09:39|4329.88
19:09:41|4329.88
19:09:41|4329.88
19:09:42|4329.88
19:09:43|4329.88
19:09:44|4329.26
19:09:45|4329.26
19:09:46|4329.26
19:09:47|4329.26
19:09:48|4329.26
19:09:49|4329.26
19:09:50|4329.26
19:09:51|4329.26
19:09:52|4329.26
19:09:53|4329.26
19:09:54|4329.26
19:09:56|4329.26
19:09:57|4329.26
19:09:59|4329.26
19:10:01|4329.26
19:10:01|4329.26
19:10:02|4329.26
19:10:03|4329.26
19:10:04|4329.26
19:10:05|4329.26
19:10:06|4330.77
19:10:07|4330.77
19:10:08|4330.77
19:10:09|4330.77
19:10:10|4330.77
19:10:11|4330.77
19:10:12|4330.77
19:10:13|4331.93
19:10:14|4331.93
19:10:15|4331.93
19:10:16|4331.93
19:10:17|4331.93
19:10:19|4331.93
19:10:19|4331.93
19:10:20|4333.3
19:10:21|4333.73
19:10:22|4333.73
19:10:23|4333.73
19:10:24|4333.73
19:10:25|4333.73
19:10:26|4330.23
19:10:27|4330.23
19:10:28|4330.23
19:10:29|4330.23
19:10:30|4330.23
19:10:31|4330.23
19:10:32|4330.23
19:10:33|4328.07
19:10:34|4326.05
19:10:35|4326.05
19:10:36|4326.05
19:10:37|4326.05
19:10:38|4326.05
19:10:39|4326.05
19:10:40|4326.05
19:10:41|4326.05
19:10:42|4326.05
19:10:44|4326.05
19:10:45|4326.05
19:10:46|4326.05
19:10:47|4326.05
19:10:48|4326.05
19:10:49|4326.05
19:10:50|4326.05
19:10:51|4326.05
19:10:52|4326.05
19:10:53|4326.05
19:10:54|4326.03
19:10:55|4326.03
19:10:56|4326.03
19:10:57|4326.03
19:10:59|4326.03
19:10:59|4326.03
19:11:01|4326.03
19:11:02|4326.03
19:11:03|4326.03
19:11:04|4326.03
19:11:06|4326.03
19:11:07|4326.03
19:11:08|4326.03
19:11:09|4326.03
19:11:10|4326.03
19:11:11|4326.03
19:11:11|4326.03
19:11:13|4326.03
19:11:14|4326.03
19:11:15|4326.03
19:11:16|4326.03
19:11:17|4326.03
19:11:18|4326.03
19:11:19|4326.03
19:11:20|4326.03
19:11:21|4326.03
19:11:21|4326.03
19:11:23|4326.03
19:11:24|4326.03
19:11:25|4326.03
19:11:25|4326.03
19:11:27|4326.03
19:11:28|4326.03
19:11:29|4326.03
19:11:31|4326.03
19:11:31|4326.03
19:11:32|4326.03
19:11:34|4326.03
19:11:34|4326.03
19:11:35|4326.03
19:11:37|4326.03
19:11:37|4326.03
19:11:38|4326.03
19:11:40|4326.03
19:11:42|4325.26
19:11:42|4325.26
19:11:43|4325.26
19:11:44|4325.26
19:11:45|4325.26
19:11:46|4325.26
19:11:47|4325.26
19:11:48|4325.26
19:11:50|4325.26
19:11:50|4325.26
19:11:51|4325.26
19:11:52|4325.26
19:11:53|4325.26
19:11:54|4325.26
19:11:55|4325.26
19:11:56|4325.26
19:11:58|4325.26
19:12:00|4325.26
19:12:02|4325.26
19:12:02|4327.9
19:12:04|4327.72
19:12:05|4327.73
19:12:07|4327.77
19:12:08|4327.77
19:12:09|4327.77
19:12:10|4327.77
19:12:11|4327.77
19:12:12|4327.59
19:12:13|4327.59
19:12:14|4326.85
19:12:15|4326.93
19:12:17|4326.93
19:12:18|4326.93
19:12:19|4326.93
19:12:20|4326.93
19:12:21|4326.93
19:12:22|4326.93
19:12:23|4326.93
19:12:24|4326.93
19:12:25|4326.93
19:12:25|4326.93
19:12:27|4326.93
19:12:28|4326.93
19:12:28|4326.93
19:12:30|4326.93
19:12:31|4326.93
19:12:32|4326.93
19:12:33|4326.93
19:12:34|4326.93
19:12:35|4328.63
19:12:36|4328.63
19:12:37|4328.63
19:12:37|4328.63
19:12:40|4328.63
19:12:40|4328.63
19:12:41|4328.42
19:12:42|4328.42
19:12:43|4328.42
19:12:44|4328.42
19:12:45|4328.42
19:12:47|4325.8
19:12:47|4325.8
19:12:48|4325.8
19:12:49|4325.8
19:12:50|4325.8
19:12:51|4325.8
19:12:52|4325.8
19:12:53|4325.8
19:12:54|4325.8
19:12:55|4325.8
19:12:56|4325.8
19:12:57|4325.8
19:12:59|4325.8
19:13:01|4325.8
19:13:02|4325.8
19:13:04|4325.8
19:13:04|4325.8
19:13:06|4325.8
19:13:07|4325.8
19:13:09|4325.8
19:13:09|4325.8
19:13:11|4325.8
19:13:12|4325.8
19:13:13|4325.73
19:13:14|4325.73
19:13:15|4325.73
19:13:16|4325.73
19:13:17|4325.73
19:13:18|4325.73
19:13:19|4325.73
19:13:19|4325.73
19:13:20|4325.73
19:13:22|4325.73
19:13:22|4325.73
19:13:23|4325.73
19:13:24|4325.73
19:13:25|4325.73
19:13:26|4325.73
19:13:28|4325.73
19:13:28|4325.73
19:13:30|4325.73
19:13:30|4325.73
19:13:32|4325.73
19:13:33|4325.73
19:13:33|4325.73
19:13:35|4325.73
19:13:35|4325.73
19:13:37|4325.73
19:13:38|4325.73
19:13:39|4325.73
19:13:40|4325.73
19:13:41|4325.73
19:13:42|4325.73
19:13:42|4325.73
19:13:44|4325.73
19:13:45|4325.73
19:13:46|4325.73
19:13:46|4325.73
19:13:48|4325.73
19:13:48|4325.73
19:13:50|4325.73
19:13:51|4325.73
19:13:52|4325.73
19:13:52|4325.73
19:13:54|4323.65
19:13:55|4323.65
19:13:56|4323.65
19:13:56|4323.65
19:13:57|4323.65
19:13:58|4323.65
19:14:00|4323.65
19:14:01|4323.65
19:14:03|4323.65
19:14:04|4323.65
19:14:04|4323.65
19:14:05|4323.65
19:14:07|4323.65
19:14:09|4323.65
19:14:09|4323.65
19:14:11|4323.65
19:14:12|4323.65
19:14:13|4323.65
19:14:14|4321.68
19:14:15|4321.68
19:14:16|4323.96
19:14:17|4325.32
19:14:18|4325.32
19:14:19|4326.13
19:14:20|4326.14
19:14:21|4326.14
19:14:22|4326.14
19:14:23|4326.14
19:14:24|4326.14
19:14:25|4324.03
19:14:26|4324.03
19:14:27|4324.03
19:14:28|4324.03
19:14:29|4324.03
19:14:30|4324.03
19:14:31|4324.03
19:14:32|4324.03
19:14:33|4324.03
19:14:34|4324.03
19:14:35|4324.03
19:14:36|4324.03
19:14:37|4324.03
19:14:38|4324.03
19:14:39|4324.03
19:14:40|4324.03
19:14:41|4324.03
19:14:42|4324.03
19:14:43|4324.03
19:14:44|4324.03
19:14:45|4324.03
19:14:46|4324.03
19:14:47|4324.03
19:14:48|4324.03
19:14:50|4324.03
19:14:50|4324.03
19:14:51|4324.03
19:14:52|4324.03
19:14:53|4324.03
19:14:54|4324.03
19:14:56|4324.03
19:14:57|4324.03
19:14:57|4324.03
19:14:59|4324.03
19:15:00|4324.03
19:15:01|4324.03
19:15:03|4325.03
19:15:04|4325.03
19:15:05|4325.03
19:15:06|4325.03
19:15:07|4325.03
19:15:08|4325.03
19:15:10|4325.77
19:15:10|4325.77
19:15:11|4325.77
19:15:12|4325.77
19:15:14|4325.77
19:15:15|4325.77
19:15:16|4325.77
19:15:17|4325.77
19:15:18|4325.77
19:15:19|4325.77
19:15:20|4325.77
19:15:21|4325.77
19:15:22|4325.77
19:15:23|4325.77
19:15:24|4325.77
19:15:25|4325.77
19:15:26|4323.57
19:15:27|4323.57
19:15:28|4323.57
19:15:29|4323.57
19:15:30|4323.57
19:15:31|4323.57
19:15:32|4323.57
19:15:33|4323.57
19:15:34|4323.57
19:15:35|4320.68
19:15:36|4320.68
19:15:37|4320.57
19:15:38|4320.53
19:15:39|4320.53
19:15:40|4320.53
19:15:41|4320.53
19:15:42|4320.53
19:15:43|4320.72
19:15:44|4317.34
19:15:45|4317.34
19:15:46|4317.34
19:15:47|4317.34
19:15:48|4317.34
19:15:49|4317.34
19:15:50|4317.34
19:15:51|4317.34
19:15:52|4317.34
19:15:54|4317.34
19:15:55|4317.34
19:15:56|4316.52
19:15:58|4316.52
19:15:58|4316.52
19:16:00|4316.52
19:16:01|4316.52
19:16:02|4314.28
19:16:03|4314.28
19:16:04|4314.28
19:16:05|4314.28
19:16:06|4314.28
19:16:07|4314.28
19:16:08|4314.28
19:16:10|4314.28
19:16:11|4314.28
19:16:12|4314.28
19:16:13|4314.28
19:16:14|4314.28
19:16:15|4314.28
19:16:16|4314.82
19:16:17|4314.82
19:16:18|4314.82
19:16:19|4314.48
19:16:20|4314.48
19:16:21|4314.48
19:16:22|4314.48
19:16:23|4314.48
19:16:24|4314.48
19:16:25|4314.48
19:16:26|4314.48
19:16:27|4314.48
19:16:28|4314.48
19:16:29|4314.48
19:16:30|4314.48
19:16:31|4314.48
19:16:32|4314.48
19:16:33|4314.48
19:16:34|4314.48
19:16:35|4314.48
19:16:36|4312.41
19:16:37|4311.65
19:16:38|4309.9
19:16:39|4309.9
19:16:40|4309.9
19:16:41|4309.9
19:16:42|4310.29
19:16:43|4310.29
19:16:44|4310.29
19:16:46|4310.29
19:16:46|4310.29
19:16:47|4310.29
19:16:49|4308.6
19:16:50|4308.6
19:16:51|4308.6
19:16:52|4308.88
19:16:53|4308.48
19:16:54|4311.21
19:16:55|4311.21
19:16:56|4311.29
19:16:57|4311.27
19:16:58|4311.27
19:16:59|4311.27
19:17:00|4311.27
19:17:01|4311.27
19:17:02|4311.27
19:17:03|4311.27
19:17:04|4311.27
19:17:05|4311.27
19:17:06|4311.27
19:17:07|4311.27
19:17:08|4311.27
19:17:10|4311.27
19:17:10|4311.27
19:17:11|4311.27
19:17:12|4310.1
19:17:14|4310.1
19:17:14|4310.1
19:17:16|4310.1
19:17:17|4310.1
19:17:18|4310.1
19:17:19|4310.1
19:17:20|4310.1
19:17:21|4310.1
19:17:22|4310.1
19:17:22|4310.1
19:17:24|4310.1
19:17:25|4310.1
19:17:25|4310.98
19:17:27|4310.98
19:17:28|4310.98
19:17:29|4310.98
19:17:30|4310.98
19:17:31|4310.98
19:17:32|4310.98
19:17:32|4310.98
19:17:34|4310.98
19:17:34|4310.98
19:17:36|4310.98
19:17:38|4310.98
19:17:39|4310.98
19:17:40|4310.98
19:17:41|4310.98
19:17:42|4310.98
19:17:44|4310.98
19:17:45|4310.98
19:17:46|4310.98
19:17:47|4310.98
19:17:48|4310.98
19:17:49|4310.98
19:17:50|4310.98
19:17:51|4311.8
19:17:52|4311.8
19:17:53|4311.8
19:17:54|4311.8
19:17:55|4311.8
19:17:56|4311.8
19:17:57|4311.8
19:17:58|4311.8
19:17:59|4311.8
19:18:00|4311.8
19:18:01|4314.59
19:18:02|4314.59
19:18:03|4314.59
19:18:04|4314.59
19:18:05|4314.59
19:18:06|4314.59
19:18:07|4314.59
19:18:08|4314.59
19:18:10|4314.59
19:18:11|4314.59
19:18:12|4314.59
19:18:13|4314.59
19:18:14|4314.59
19:18:15|4314.59
19:18:16|4314.59
19:18:17|4314.59
19:18:18|4314.59
19:18:19|4314.59
19:18:20|4314.59
19:18:21|4314.59
19:18:22|4312.7
19:18:23|4312.7
19:18:25|4311.56
19:18:25|4311.56
19:18:27|4311.55
19:18:27|4311.55
19:18:28|4311.55
19:18:29|4311.55
19:18:30|4311.55
19:18:31|4311.55
19:18:32|4311.55
19:18:34|4311.41
19:18:35|4311.41
19:18:35|4311.41
19:18:38|4311.41
19:18:38|4311.41
19:18:41|4311.41
19:18:41|4311.41
19:18:42|4311.41
19:18:44|4311.41
19:18:45|4311.41
19:18:46|4311.41
19:18:47|4311.41
19:18:49|4308.03
19:18:50|4308.03
19:18:51|4308.03
19:18:52|4308.03
19:18:53|4308.03
19:18:54|4308.03
19:18:55|4308.03
19:18:56|4308.03
19:18:57|4308.03
19:18:58|4308.03
19:18:59|4308.03
19:19:00|4308.03
19:19:01|4308.03
19:19:02|4308.03
19:19:03|4308.03
19:19:04|4308.03
19:19:05|4308.03
19:19:06|4308.03
19:19:07|4308.03
19:19:08|4308.03
19:19:09|4308.03
19:19:10|4308.03
19:19:11|4308.03
19:19:12|4308.03
19:19:13|4308.03
19:19:14|4308.03
19:19:15|4308.03
19:19:16|4308.03
19:19:17|4308.03
19:19:18|4308.03
19:19:19|4308.03
19:19:20|4308.03
19:19:21|4308.03
19:19:22|4308.03
19:19:23|4308.03
19:19:24|4308.03
19:19:25|4308.03
19:19:26|4308.03
19:19:27|4308.03
19:19:28|4308.03
19:19:29|4308.03
19:19:30|4308.03
19:19:31|4308.03
19:19:32|4308.03
19:19:33|4308.03
19:19:34|4308.03
19:19:35|4308.03
19:19:36|4308.03
19:19:37|4308.03
19:19:39|4308.03
19:19:41|4308.03
19:19:42|4308.03
19:19:44|4308.03
19:19:44|4308.03
19:19:46|4308.03
19:19:47|4308.03
19:19:48|4308.03
19:19:49|4308.03
19:19:50|4308.03
19:19:51|4308.03
19:19:52|4308.03
19:19:53|4308.03
19:19:54|4308.03
19:19:55|4308.03
19:19:56|4308.03
19:19:57|4310.02
19:19:58|4310.02
19:19:59|4310.02
19:20:00|4310.02
19:20:01|4310.02
19:20:02|4310.02
19:20:03|4310.02
19:20:04|4310.02
19:20:05|4310.02
19:20:06|4310.02
19:20:07|4310.02
19:20:08|4310.02
19:20:09|4310.02
19:20:10|4310.02
19:20:11|4310.02
19:20:13|4310.02
19:20:14|4310.02
19:20:15|4308.94
19:20:16|4308.94
19:20:17|4308.94
19:20:18|4308.94
19:20:19|4306.53
19:20:19|4306.05
19:20:22|4306.05
19:20:22|4306.05
19:20:23|4306.05
19:20:24|4306.05
19:20:25|4306.05
19:20:26|4306.05
19:20:27|4306.05
19:20:28|4306.05
19:20:29|4306.05
19:20:30|4306.05
19:20:31|4306.05
19:20:33|4306.05
19:20:33|4306.05
19:20:34|4308.71
19:20:35|4308.71
19:20:36|4308.71
19:20:37|4308.71
19:20:38|4308.71
19:20:40|4308.71
19:20:41|4308.71
19:20:42|4308.71
19:20:43|4308.71
19:20:44|4308.71
19:20:45|4308.71
19:20:46|4308.71
19:20:47|4308.71
19:20:48|4308.71
19:20:49|4308.71
19:20:51|4306.87
19:20:52|4306.87
19:20:53|4308.08
19:20:54|4308.08
19:20:55|4308.3
19:20:56|4308.31
19:20:57|4308.31
19:20:58|4308.31
19:20:59|4308.31
19:21:00|4308.31
19:21:02|4309.09
19:21:03|4309.09
19:21:04|4309.09
19:21:05|4309.09
19:21:06|4309.09
19:21:07|4309.09
19:21:07|4309.09
19:21:08|4309.09
19:21:09|4309.09
19:21:11|4309.09
19:21:11|4309.09
19:21:13|4309.09
19:21:14|4309.09
19:21:15|4309.09
19:21:16|4309.09
19:21:17|4309.09
19:21:17|4309.09
19:21:19|4309.09
19:21:19|4309.09
19:21:20|4309.09
19:21:21|4309.09
19:21:22|4306.15
19:21:24|4306.15
19:21:24|4306.15
19:21:26|4306.15
19:21:27|4306.15
19:21:28|4306.15
19:21:28|4306.15
19:21:29|4306.15
19:21:30|4306.15
19:21:32|4306.15
19:21:32|4306.15
19:21:33|4306.15
19:21:35|4306.15
19:21:36|4306.15
19:21:37|4306.15
19:21:38|4306.15
19:21:39|4306.15
19:21:40|4306.15
19:21:42|4306.15
19:21:43|4306.15
19:21:44|4306.15
19:21:45|4306.15
19:21:46|4306.15
19:21:48|4306.15
19:21:49|4306.15
19:21:50|4306.15
19:21:51|4306.15
19:21:52|4306.15
19:21:54|4306.15
19:21:54|4306.15
19:21:56|4306.15
19:21:56|4306.15
19:21:57|4306.15
19:21:59|4306.15
19:21:59|4306.15
19:22:01|4308.86
19:22:01|4308.86
19:22:03|4308.86
19:22:03|4308.86
19:22:05|4308.86
19:22:05|4308.86
19:22:07|4308.86
19:22:08|4308.86
19:22:09|4308.86
19:22:09|4308.86
19:22:10|4308.86
19:22:11|4308.86
19:22:12|4308.86
19:22:14|4308.86
19:22:14|4308.86
19:22:15|4308.86
19:22:17|4309.05
19:22:17|4307.92
19:22:18|4307.92
19:22:19|4307.92
19:22:20|4307.92
19:22:22|4307.92
19:22:22|4307.92
19:22:23|4307.92
19:22:24|4307.92
19:22:25|4307.92
19:22:26|4307.92
19:22:27|4307.92
19:22:28|4307.92
19:22:29|4307.92
19:22:31|4307.92
19:22:31|4307.92
19:22:32|4307.92
19:22:33|4307.92
19:22:35|4307.92
19:22:35|4307.92
19:22:36|4307.92
19:22:37|4307.92
19:22:38|4307.92
19:22:39|4307.92
19:22:42|4307.92
19:22:43|4310.67
19:22:45|4310.67
19:22:47|4310.67
19:22:48|4310.67
19:22:49|4310.67
19:22:50|4310.67
19:22:51|4310.67
19:22:52|4310.67
19:22:54|4310.67
19:22:55|4310.67
19:22:56|4310.67
19:22:57|4310.67
19:22:58|4310.67
19:22:59|4310.67
19:23:00|4310.67
19:23:01|4310.67
19:23:02|4310.67
19:23:03|4310.67
19:23:04|4310.67
19:23:05|4310.67
19:23:06|4310.67
19:23:07|4310.67
19:23:08|4310.67
19:23:09|4310.67
19:23:10|4310.67
19:23:11|4310.67
19:23:12|4310.67
19:23:13|4310.67
19:23:14|4310.67
19:23:15|4310.67
19:23:16|4310.67
19:23:17|4310.67
19:23:18|4310.67
19:23:19|4310.67
19:23:21|4310.67
19:23:22|4310.67
19:23:23|4310.67
19:23:24|4310.67
19:23:25|4310.67
19:23:26|4310.67
19:23:28|4310.67
19:23:28|4310.67
19:23:30|4310.67
19:23:31|4310.67
19:23:31|4310.67
19:23:32|4310.67
19:23:33|4310.67
19:23:35|4310.67
19:23:35|4314.46
19:23:36|4314.46
19:23:37|4314.46
19:23:38|4317.19
19:23:39|4317.19
19:23:40|4316.71
19:23:43|4316.71
19:23:44|4316.71
19:23:46|4316.71
19:23:48|4316.71
19:23:48|4316.71
19:23:49|4316.71
19:23:51|4316.71
19:23:52|4316.71
19:23:53|4316.71
19:23:54|4316.71
19:23:55|4316.71
19:23:56|4316.71
19:23:57|4316.71
19:23:58|4316.71
19:23:59|4316.71
19:24:01|4316.71
19:24:03|4317.05
19:24:03|4317.05
19:24:04|4317.21
19:24:05|4317.26
19:24:07|4317.26
19:24:07|4317.26
19:24:08|4317.02
19:24:10|4317.02
19:24:11|4317.02
19:24:12|4317.02
19:24:12|4317.02
19:24:14|4317.02
19:24:14|4317.02
19:24:16|4317.02
19:24:16|4317.02
19:24:18|4317.02
19:24:18|4317.02
19:24:20|4317.02
19:24:21|4317.02
19:24:21|4317.02
19:24:22|4317.02
19:24:23|4317.02
19:24:24|4317.02
19:24:26|4317.02
19:24:27|4317.02
19:24:27|4317.02
19:24:30|4317.02
19:24:30|4317.02
19:24:31|4317.02
19:24:32|4317.02
19:24:33|4317.02
19:24:34|4317.02
19:24:35|4317.02
19:24:36|4317.02
19:24:37|4317.02
19:24:38|4317.02
19:24:39|4317.02
19:24:40|4317.02
19:24:41|4317.02
19:24:43|4317.02
19:24:45|4317.02
19:24:47|4317.02
19:24:48|4317.02
19:24:49|4317.02
19:24:50|4317.02
19:24:51|4317.02
19:24:52|4317.02
19:24:53|4317.02
19:24:54|4317.02
19:24:55|4317.02
19:24:56|4317.02
19:24:57|4317.02
19:24:58|4317.02
19:24:59|4317.02
19:25:00|4317.02
19:25:01|4317.02
19:25:02|4317.02
19:25:04|4317.02
19:25:05|4317.02
19:25:06|4317.02
19:25:07|4317.02
19:25:07|4317.02
19:25:09|4317.02
19:25:10|4317.02
19:25:11|4317.02
19:25:12|4317.02
19:25:13|4317.02
19:25:14|4317.02
19:25:16|4317.02
19:25:16|4317.02
19:25:17|4317.02
19:25:18|4317.02
19:25:19|4317.02
19:25:20|4317.02
19:25:21|4316.05
19:25:23|4316.05
19:25:24|4316.05
19:25:25|4316.05
19:25:26|4316.05
19:25:26|4316.05
19:25:27|4316.05
19:25:28|4316.05
19:25:29|4316.05
19:25:30|4316.05
19:25:31|4316.05
19:25:32|4316.05
19:25:33|4316.05
19:25:34|4316.05
19:25:35|4316.05
19:25:36|4316.05
19:25:37|4316.05
19:25:39|4316.05
19:25:40|4316.05
19:25:40|4316.05
19:25:41|4315.38
19:25:42|4315.38
19:25:44|4315.38
19:25:45|4315.38
19:25:46|4315.38
19:25:48|4315.38
19:25:49|4315.38
19:25:50|4315.38
19:25:50|4315.38
19:25:51|4315.38
19:25:54|4315.38
19:25:54|4315.38
19:25:56|4315.38
19:25:56|4315.38
19:25:58|4315.38
19:25:58|4315.38
19:26:01|4317.07
19:26:01|4317.07
19:26:02|4316.56
19:26:03|4316.47
19:26:04|4316.47
19:26:05|4316.47
19:26:06|4316.47
19:26:07|4316.47
19:26:08|4316.47
19:26:09|4316.47
19:26:10|4316.47
19:26:11|4316.47
19:26:12|4316.47
19:26:13|4316.47
19:26:14|4316.47
19:26:15|4316.47
19:26:16|4316.47
19:26:17|4316.47
19:26:18|4316.47
19:26:19|4316.47
19:26:20|4316.47
19:26:21|4316.47
19:26:22|4316.47
19:26:23|4316.47
19:26:24|4316.47
19:26:25|4316.47
19:26:26|4316.47
19:26:27|4316.47
19:26:29|4316.47
19:26:29|4316.47
19:26:30|4316.47
19:26:31|4316.47
19:26:32|4316.47
19:26:33|4316.47
19:26:34|4316.47
19:26:35|4316.47
19:26:36|4316.47
19:26:37|4316.47
19:26:38|4316.47
19:26:39|4316.47
19:26:40|4316.47
19:26:41|4316.47
19:26:42|4316.47
19:26:43|4316.47
19:26:45|4316.47
19:26:47|4316.47
19:26:49|4316.47
19:26:49|4316.47
19:26:51|4316.47
19:26:53|4316.47
19:26:53|4316.47
19:26:55|4316.47
19:26:56|4316.47
19:26:57|4316.47
19:26:58|4316.47
19:26:59|4316.47
19:27:00|4319.61
19:27:01|4319.58
19:27:02|4319.58
19:27:03|4319.58
19:27:04|4319.58
19:27:05|4319.58
19:27:06|4319.58
19:27:07|4319.58
19:27:08|4319.58
19:27:09|4319.58
19:27:10|4319.58
19:27:11|4319.58
19:27:12|4319.58
19:27:13|4319.58
19:27:14|4319.58
19:27:15|4319.58
19:27:16|4319.58
19:27:17|4319.58
19:27:18|4319.58
19:27:19|4319.58
19:27:20|4319.58
19:27:21|4319.58
19:27:22|4319.58
19:27:23|4319.87
19:27:24|4319.87
19:27:25|4319.87
19:27:26|4319.87
19:27:27|4319.87
19:27:28|4319.87
19:27:29|4319.87
19:27:30|4321.76
19:27:31|4321.76
19:27:32|4321.76
19:27:33|4320.77
19:27:34|4320.77
19:27:35|4320.77
19:27:36|4320.77
19:27:37|4320.77
19:27:38|4320.77
19:27:39|4320.77
19:27:40|4320.77
19:27:41|4320.77
19:27:42|4320.77
19:27:43|4320.77
19:27:44|4320.77
19:27:45|4320.77
19:27:47|4320.77
19:27:49|4317.52
19:27:50|4317.52
19:27:52|4317.52
19:27:52|4317.52
19:27:53|4317.52
19:27:55|4317.52
19:27:56|4317.52
19:27:57|4317.52
19:27:58|4317.52
19:27:59|4317.52
19:28:00|4317.52
19:28:01|4317.52
19:28:02|4317.52
19:28:03|4317.52
19:28:04|4317.52
19:28:05|4317.52
19:28:06|4317.52
19:28:07|4317.52
19:28:08|4317.52
19:28:09|4317.52
19:28:10|4317.52
19:28:11|4317.52
19:28:12|4317.52
19:28:13|4317.52
19:28:14|4317.52
19:28:15|4317.52
19:28:16|4317.52
19:28:17|4317.52
19:28:18|4317.52
19:28:19|4317.52
19:28:20|4317.52
19:28:21|4317.52
19:28:22|4317.52
19:28:23|4317.52
19:28:24|4317.52
19:28:25|4317.52
19:28:26|4317.52
19:28:27|4317.52
19:28:28|4317.52
19:28:29|4317.52
19:28:30|4317.52
19:28:31|4317.52
19:28:32|4317.52
19:28:33|4317.52
19:28:34|4321.4
19:28:35|4321.4
19:28:36|4321.4
19:28:37|4321.4
19:28:38|4321.4
19:28:39|4321.4
19:28:40|4320.28
19:28:41|4320.28
19:28:42|4320.28
19:28:43|4320.28
19:28:44|4321.06
19:28:45|4321.06
19:28:47|4321.06
19:28:47|4321.06
19:28:49|4321.06
19:28:50|4321.06
19:28:51|4321.06
19:28:53|4321.06
19:28:54|4321.06
19:28:54|4321.06
19:28:56|4321.06
19:28:56|4321.06
19:28:58|4321.06
19:28:59|4321.06
19:29:00|4321.06
19:29:01|4321.06
19:29:02|4321.06
19:29:03|4321.06
19:29:04|4321.06
19:29:05|4321.06
19:29:06|4317.7
19:29:07|4317.7
19:29:08|4317.7
19:29:09|4317.7
19:29:10|4317.7
19:29:11|4317.7
19:29:12|4317.7
19:29:13|4317.7
19:29:14|4317.7
19:29:15|4317.7
19:29:16|4317.7
19:29:17|4317.7
19:29:19|4317.7
19:29:19|4317.7
19:29:21|4317.7
19:29:22|4317.7
19:29:23|4317.7
19:29:24|4317.7
19:29:25|4317.7
19:29:26|4317.7
19:29:27|4317.7
19:29:27|4317.7
19:29:28|4317.7
19:29:30|4318.25
19:29:30|4318.25
19:29:31|4318.25
19:29:32|4318.25
19:29:34|4318.25
19:29:35|4318.25
19:29:36|4318.25
19:29:37|4318.25
19:29:38|4318.25
19:29:39|4318.25
19:29:40|4323.45
19:29:41|4323.45
19:29:43|4323.45
19:29:44|4323.45
19:29:44|4323.45
19:29:45|4323.45
19:29:46|4323.45
19:29:48|4323.45
19:29:50|4323.45
19:29:52|4323.45
19:29:53|4323.45
19:29:55|4323.45
19:29:56|4323.45
19:29:57|4323.45
19:29:58|4323.45
19:30:00|4323.45
19:30:01|4323.45
19:30:01|4323.45
19:30:03|4323.45
19:30:03|4323.45
19:30:05|4323.45
19:30:06|4323.45
19:30:07|4323.45
19:30:07|4323.45
19:30:09|4323.45
19:30:11|4323.45
19:30:12|4323.45
19:30:12|4323.45
19:30:13|4323.45
19:30:15|4323.45
19:30:16|4323.45
19:30:17|4323.45
19:30:18|4323.45
19:30:19|4323.45
19:30:20|4323.45
19:30:21|4323.45
19:30:22|4323.45
19:30:23|4323.45
19:30:24|4323.45
19:30:25|4323.45
19:30:26|4323.45
19:30:27|4323.45
19:30:28|4322.55
19:30:29|4322.55
19:30:30|4322.55
19:30:31|4322.55
19:30:32|4322.55
19:30:33|4322.55
19:30:34|4322.55
19:30:35|4322.55
19:30:36|4322.55
19:30:37|4322.55
19:30:38|4324.04
19:30:39|4324.04
19:30:40|4324.04
19:30:41|4324.04
19:30:42|4324.04
19:30:43|4324.04
19:30:44|4324.04
19:30:45|4324.04
19:30:46|4324.04
19:30:47|4324.04
19:30:48|4324.04
19:30:49|4324.04
19:30:51|4324.04
19:30:53|4324.04
19:30:54|4324.04
19:30:55|4324.04
19:30:55|4324.04
19:30:57|4324.04
19:30:57|4324.04
19:30:59|4324.04
19:31:00|4324.04
19:31:00|4324.04
19:31:02|4324.04
19:31:02|4324.04
19:31:04|4324.04
19:31:04|4324.04
19:31:06|4324.04
19:31:07|4324.04
19:31:08|4324.04
19:31:09|4324.04
19:31:09|4324.04
19:31:11|4324.04
19:31:12|4324.04
19:31:12|4319.56
19:31:13|4319.56
19:31:16|4319.56
19:31:16|4319.56
19:31:17|4319.56
19:31:18|4319.56
19:31:19|4319.56
19:31:20|4318.04
19:31:21|4318.04
19:31:22|4318.04
19:31:23|4318.04
19:31:24|4318.04
19:31:25|4318.04
19:31:26|4318.04
19:31:27|4318.04
19:31:28|4318.04
19:31:29|4318.04
19:31:30|4318.04
19:31:31|4318.04
19:31:32|4318.04
19:31:33|4318.04
19:31:34|4318.04
19:31:35|4318.04
19:31:36|4318.04
19:31:37|4318.04
19:31:38|4317.9
19:31:39|4317.9
19:31:40|4317.9
19:31:41|4317.9
19:31:42|4317.9
19:31:43|4320.49
19:31:44|4320.49
19:31:45|4320.49
19:31:46|4320.49
19:31:47|4320.49
19:31:48|4320.49
19:31:50|4320.49
19:31:52|4320.49
19:31:54|4320.49
19:31:55|4320.49
19:31:56|4320.49
19:31:57|4320.49
19:31:58|4320.49
19:31:59|4320.49
19:32:00|4320.49
19:32:01|4320.49
19:32:02|4325.46
19:32:03|4325.46
19:32:05|4323.2
19:32:06|4323.2
19:32:07|4323.2
19:32:09|4323.2
19:32:09|4323.2
19:32:10|4323.2
19:32:11|4323.2
19:32:13|4323.2
19:32:14|4323.2
19:32:14|4323.2
19:32:15|4323.2
19:32:16|4323.2
19:32:17|4323.06
19:32:19|4323.06
19:32:19|4323.06
19:32:20|4323.06
19:32:21|4324.86
19:32:22|4324.86
19:32:24|4324.86
19:32:24|4324.86
19:32:26|4324.86
19:32:26|4324.86
19:32:27|4324.86
19:32:28|4324.86
19:32:29|4324.86
19:32:30|4324.86
19:32:31|4324.86
19:32:33|4324.86
19:32:34|4324.86
19:32:34|4324.86
19:32:36|4324.86
19:32:36|4324.86
19:32:37|4324.86
19:32:39|4324.86
19:32:39|4324.86
19:32:41|4324.86
19:32:42|4324.86
19:32:42|4324.86
19:32:43|4324.86
19:32:44|4324.86
19:32:45|4324.86
19:32:46|4324.86
19:32:47|4324.86
19:32:48|4324.86
19:32:49|4321.83
19:32:51|4321.83
19:32:53|4321.83
19:32:55|4321.83
19:32:55|4321.83
19:32:57|4321.83
19:32:59|4321.83
19:32:59|4321.83
19:33:00|4321.83
19:33:02|4321.83
19:33:02|4321.83
19:33:03|4321.83
19:33:05|4321.83
19:33:06|4321.83
19:33:07|4321.83
19:33:08|4321.83
19:33:09|4321.83
19:33:10|4321.83
19:33:11|4321.83
19:33:12|4321.83
19:33:13|4321.83
19:33:15|4321.83
19:33:15|4321.83
19:33:16|4321.83
19:33:17|4321.83
19:33:19|4321.83
19:33:19|4321.83
19:33:20|4321.83
19:33:21|4321.83
19:33:22|4321.83
19:33:23|4321.83
19:33:24|4321.83
19:33:25|4321.83
19:33:26|4321.89
19:33:28|4321.89
19:33:28|4321.89
19:33:29|4321.89
19:33:30|4321.89
19:33:31|4321.89
19:33:32|4321.89
19:33:33|4321.89
19:33:34|4321.89
19:33:35|4321.89
19:33:36|4321.89
19:33:37|4321.89
19:33:38|4321.89
19:33:39|4321.89
19:33:40|4321.89
19:33:41|4321.89
19:33:42|4323.55
19:33:43|4323.55
19:33:44|4323.55
19:33:45|4323.55
19:33:46|4323.55
19:33:47|4323.55
19:33:48|4323.55
19:33:50|4323.55
19:33:50|4323.55
19:33:52|4323.55
19:33:54|4326.12
19:33:56|4322.19
19:33:57|4322.19
19:33:59|4322.19
19:34:00|4322.19
19:34:01|4322.19
19:34:02|4321.83
19:34:03|4321.83
19:34:05|4321.83
19:34:05|4321.83
19:34:07|4320.09
19:34:07|4320.87
19:34:09|4320.87
19:34:10|4320.87
19:34:10|4320.87
19:34:11|4320.87
19:34:13|4320.87
19:34:14|4320.87
19:34:15|4320.87
19:34:16|4320.87
19:34:17|4320.87
19:34:18|4320.87
19:34:19|4319.24
19:34:20|4319.24
19:34:21|4319.24
19:34:22|4319.24
19:34:23|4319.24
19:34:24|4319.24
19:34:25|4319.24
19:34:26|4318.61
19:34:27|4318.61
19:34:28|4318.61
19:34:29|4318.61
19:34:30|4318.61
19:34:31|4318.61
19:34:32|4318.61
19:34:33|4318.61
19:34:34|4318.61
19:34:35|4318.61
19:34:36|4318.61
19:34:37|4318.61
19:34:38|4318.61
19:34:39|4318.61
19:34:40|4318.61
19:34:41|4318.61
19:34:42|4318.61
19:34:43|4318.61
19:34:44|4318.61
19:34:45|4318.61
19:34:46|4318.61
19:34:47|4318.61
19:34:48|4318.61
19:34:49|4313.8
19:34:50|4313.8
19:34:51|4313.8
19:34:53|4313.8
19:34:55|4315.65
19:34:57|4315.65
19:34:57|4315.65
19:34:58|4317.38
19:34:59|4317.38
19:35:01|4317.38
19:35:02|4317.38
19:35:03|4317.38
19:35:04|4317.38
19:35:05|4317.38
19:35:07|4317.38
19:35:08|4317.38
19:35:09|4317.38
19:35:10|4317.38
19:35:11|4317.38
19:35:11|4317.38
19:35:13|4317.38
19:35:15|4317.38
19:35:15|4317.38
19:35:16|4317.38
19:35:17|4317.38
19:35:18|4317.38
19:35:19|4317.38
19:35:20|4317.38
19:35:21|4317.38
19:35:22|4317.38
19:35:23|4317.38
19:35:24|4317.38
19:35:25|4317.38
19:35:27|4317.38
19:35:27|4317.38
19:35:28|4317.38
19:35:29|4317.38
19:35:30|4317.38
19:35:31|4317.38
19:35:32|4317.38
19:35:33|4317.38
19:35:34|4317.38
19:35:35|4317.38
19:35:36|4317.38
19:35:37|4317.38
19:35:38|4317.38
19:35:39|4317.38
19:35:40|4317.38
19:35:41|4317.38
19:35:42|4317.38
19:35:43|4317.38
19:35:44|4317.38
19:35:45|4317.38
19:35:46|4317.38
19:35:47|4318.9
19:35:48|4318.9
19:35:49|4318.9
19:35:50|4318.28
19:35:51|4318.28
19:35:52|4318.28
19:35:54|4318.28
19:35:55|4318.28
19:35:57|4318.28
19:35:58|4318.28
19:35:58|4318.28
19:36:00|4318.28
19:36:00|4318.28
19:36:02|4318.28
19:36:03|4318.28
19:36:05|4318.28
19:36:06|4318.28
19:36:08|4318.28
19:36:08|4318.28
19:36:09|4318.28
19:36:10|4318.28
19:36:11|4318.28
19:36:12|4318.28
19:36:13|4318.28
19:36:14|4318.28
19:36:15|4318.28
19:36:16|4318.28
19:36:17|4318.28
19:36:18|4318.28
19:36:19|4318.28
19:36:20|4318.28
19:36:21|4318.28
19:36:22|4318.28
19:36:23|4318.28
19:36:25|4318.28
19:36:25|4318.28
19:36:26|4318.28
19:36:27|4318.28
19:36:28|4318.28
19:36:29|4318.28
19:36:30|4318.28
19:36:31|4318.28
19:36:32|4318.28
19:36:33|4318.28
19:36:34|4318.28
19:36:36|4318.28
19:36:36|4318.28
19:36:37|4318.28
19:36:39|4318.28
19:36:40|4318.28
19:36:41|4318.28
19:36:42|4318.28
19:36:43|4318.28
19:36:44|4318.28
19:36:45|4318.28
19:36:46|4318.28
19:36:47|4318.28
19:36:48|4318.28
19:36:49|4318.28
19:36:50|4318.28
19:36:51|4318.28
19:36:52|4318.28
19:36:53|4318.28
19:36:54|4318.28
19:36:55|4318.28
19:36:57|4318.28
19:36:58|4318.28
19:37:00|4318.28
19:37:01|4318.28
19:37:02|4318.28
19:37:04|4318.28
19:37:04|4318.28
19:37:07|4318.28
19:37:08|4318.28
19:37:08|4318.28
19:37:09|4318.28
19:37:10|4318.28
19:37:12|4318.28
19:37:12|4318.28
19:37:14|4318.28
19:37:14|4325.87
19:37:15|4325.87
19:37:17|4325.87
19:37:17|4325.87
19:37:19|4325.87
19:37:19|4325.87
19:37:20|4325.87
19:37:22|4325.87
19:37:22|4325.87
19:37:24|4325.87
19:37:24|4325.87
19:37:25|4326.67
19:37:27|4326.67
19:37:28|4325.81
19:37:29|4325.81
19:37:30|4325.81
19:37:31|4325.81
19:37:31|4325.81
19:37:32|4325.81
19:37:33|4325.81
19:37:35|4325.81
19:37:35|4325.81
19:37:36|4325.81
19:37:37|4325.81
19:37:38|4325.81
19:37:39|4325.81
19:37:41|4325.81
19:37:41|4325.81
19:37:42|4325.81
19:37:43|4325.81
19:37:44|4325.81
19:37:46|4327.84
19:37:46|4328.57
19:37:48|4328.57
19:37:48|4328.57
19:37:50|4328.57
19:37:51|4329.41
19:37:52|4329.41
19:37:53|4329.41
19:37:54|4327.93
19:37:55|4327.93
19:37:57|4327.93
19:37:59|4327.99
19:37:59|4327.99
19:38:01|4327.99
19:38:02|4327.99
19:38:03|4327.99
19:38:04|4327.99
19:38:05|4327.99
19:38:06|4327.99
19:38:08|4331.25
19:38:08|4331.25
19:38:09|4331.25
19:38:10|4331.25
19:38:11|4331.25
19:38:12|4331.25
19:38:13|4331.25
19:38:14|4331.25
19:38:15|4332.51
19:38:16|4332.51
19:38:17|4332.51
19:38:18|4332.51
19:38:19|4332.51
19:38:20|4332.51
19:38:21|4332.51
19:38:23|4332.51
19:38:23|4332.51
19:38:24|4332.51
19:38:25|4332.51
19:38:26|4332.51
19:38:27|4332.51
19:38:28|4332.51
19:38:29|4332.51
19:38:30|4333.8
19:38:31|4333.8
19:38:32|4333.8
19:38:34|4333.8
19:38:34|4333.8
19:38:35|4333.8
19:38:36|4333.8
19:38:37|4333.8
19:38:38|4333.8
19:38:39|4333.8
19:38:40|4333.8
19:38:41|4333.8
19:38:42|4333.8
19:38:43|4333.8
19:38:44|4333.8
19:38:46|4333.8
19:38:46|4333.8
19:38:47|4333.8
19:38:48|4333.8
19:38:49|4333.8
19:38:50|4333.8
19:38:51|4333.8
19:38:52|4333.66
19:38:53|4333.66
19:38:54|4333.66
19:38:55|4333.66
19:38:57|4333.66
19:38:59|4334.32
19:39:00|4334.24
19:39:02|4333.46
19:39:03|4333.46
19:39:04|4334.07
19:39:05|4334.07
19:39:06|4332.94
19:39:07|4332.94
19:39:07|4333.65
19:39:09|4333.65
19:39:09|4333.65
19:39:12|4333.65
19:39:13|4333.65
19:39:13|4333.65
19:39:15|4333.65
19:39:15|4333.65
19:39:16|4333.65
19:39:17|4333.65
19:39:18|4330.34
19:39:19|4330.34
19:39:20|4330.34
19:39:21|4330.34
19:39:22|4330.34
19:39:23|4330.34
19:39:24|4330.34
19:39:25|4330.34
19:39:26|4330.34
19:39:27|4330.34
19:39:28|4330.34
19:39:29|4330.34
19:39:30|4330.34
19:39:31|4330.34
19:39:32|4330.34
19:39:33|4330.34
19:39:34|4330.34
19:39:35|4330.34
19:39:36|4330.34
19:39:37|4330.34
19:39:38|4330.34
19:39:39|4330.34
19:39:40|4330.34
19:39:41|4331.95
19:39:42|4331.97
19:39:43|4331.97
19:39:44|4331.97
19:39:45|4331.97
19:39:47|4330.89
19:39:47|4330.89
19:39:48|4330.89
19:39:49|4330.89
19:39:50|4330.89
19:39:51|4330.89
19:39:52|4330.89
19:39:53|4330.89
19:39:54|4332.02
19:39:55|4332.02
19:39:56|4332.02
19:39:58|4332.02
19:39:59|4332.02
19:40:01|4332.02
19:40:01|4332.02
19:40:02|4331.77
19:40:04|4331.77
19:40:05|4331.77
19:40:06|4331.77
19:40:07|4331.77
19:40:08|4331.77
19:40:09|4331.77
19:40:10|4331.77
19:40:11|4331.77
19:40:12|4331.77
19:40:13|4328.62
19:40:15|4327.76
19:40:15|4327.76
19:40:16|4327.76
19:40:17|4327.76
19:40:19|4327.76
19:40:19|4327.76
19:40:21|4327.76
19:40:22|4327.76
19:40:23|4327.76
19:40:24|4327.76
19:40:25|4327.76
19:40:26|4327.76
19:40:27|4327.76
19:40:28|4327.76
19:40:29|4327.76
19:40:30|4327.76
19:40:31|4327.76
19:40:32|4327.76
19:40:33|4327.76
19:40:34|4327.76
19:40:35|4327.76
19:40:36|4327.76
19:40:37|4327.76
19:40:38|4327.76
19:40:39|4327.76
19:40:40|4327.76
19:40:41|4327.76
19:40:42|4327.76
19:40:43|4327.76
19:40:44|4329.46
19:40:45|4329.46
19:40:46|4329.46
19:40:47|4329.46
19:40:48|4329.46
19:40:49|4329.46
19:40:50|4329.46
19:40:51|4329.46
19:40:52|4329.46
19:40:53|4329.46
19:40:54|4329.46
19:40:55|4329.46
19:40:56|4329.46
19:40:57|4329.46
19:40:58|4329.46
19:41:00|4328.49
19:41:02|4328.49
19:41:03|4329.44
19:41:05|4329.44
19:41:06|4329.44
19:41:07|4329.44
19:41:08|4329.44
19:41:08|4329.44
19:41:10|4330.84
19:41:11|4330.84
19:41:12|4330.84
19:41:13|4330.84
19:41:14|4330.84
19:41:15|4330.84
19:41:16|4330.84
19:41:17|4330.84
19:41:18|4330.84
19:41:19|4330.84
19:41:20|4330.84
19:41:21|4330.84
19:41:22|4330.84
19:41:23|4330.84
19:41:24|4330.84
19:41:25|4330.84
19:41:27|4330.84
19:41:28|4330.84
19:41:28|4330.84
19:41:30|4330.84
19:41:31|4330.
19:41:32|4330.
19:41:33|4330.
19:41:33|4330.
19:41:35|4330.
19:41:36|4330.
19:41:37|4330.
19:41:37|4330.
19:41:38|4330.
19:41:40|4330.
19:41:40|4330.
19:41:42|4330.
19:41:43|4330.
19:41:44|4330.
19:41:45|4330.
19:41:46|4330.
19:41:46|4330.
19:41:47|4328.22
19:41:49|4328.22
19:41:49|4328.22
19:41:51|4328.22
19:41:52|4328.22
19:41:52|4328.22
19:41:54|4328.22
19:41:55|4328.22
19:41:56|4328.22
19:41:57|4328.22
19:41:58|4328.22
19:41:59|4328.22
19:42:01|4330.
19:42:03|4330.
19:42:04|4330.
19:42:05|4330.
19:42:06|4331.87
19:42:07|4333.47
19:42:08|4333.47
19:42:09|4333.47
19:42:10|4333.47
19:42:11|4333.47
19:42:12|4333.47
19:42:13|4333.47
19:42:14|4333.47
19:42:15|4333.47
19:42:16|4333.47
19:42:17|4333.47
19:42:18|4330.85
19:42:20|4330.85
19:42:21|4330.85
19:42:22|4330.85
19:42:23|4330.85
19:42:24|4330.85
19:42:25|4330.85
19:42:26|4330.85
19:42:27|4330.85
19:42:28|4330.85
19:42:29|4330.85
19:42:30|4330.85
19:42:31|4330.85
19:42:32|4330.85
19:42:33|4330.85
19:42:34|4330.85
19:42:35|4330.85
19:42:36|4330.85
19:42:37|4330.85
19:42:38|4330.85
19:42:39|4330.85
19:42:40|4330.77
19:42:41|4330.77
19:42:42|4330.77
19:42:43|4330.77
19:42:44|4330.77
19:42:45|4330.77
19:42:46|4330.77
19:42:47|4330.77
19:42:48|4330.77
19:42:49|4330.77
19:42:50|4328.08
19:42:51|4328.08
19:42:52|4328.08
19:42:53|4328.08
19:42:54|4328.08
19:42:56|4328.08
19:42:56|4328.08
19:42:58|4328.08
19:42:58|4328.08
19:42:59|4328.08
19:43:02|4328.08
19:43:03|4328.08
19:43:04|4328.08
19:43:06|4328.08
19:43:07|4328.08
19:43:08|4333.
19:43:09|4333.
19:43:09|4333.
19:43:10|4333.
19:43:12|4333.43
19:43:12|4333.43
19:43:14|4333.43
19:43:14|4333.43
19:43:15|4333.43
19:43:16|4333.43
19:43:17|4333.43
19:43:19|4333.43
19:43:20|4333.43
19:43:20|4333.43
19:43:22|4333.43
19:43:23|4333.43
19:43:23|4333.43
19:43:24|4333.43
19:43:25|4329.97
19:43:27|4329.97
19:43:28|4329.97
19:43:28|4329.97
19:43:29|4329.97
19:43:31|4329.97
19:43:32|4329.97
19:43:33|4329.97
19:43:34|4329.97
19:43:35|4329.97
19:43:35|4329.97
19:43:37|4329.97
19:43:38|4329.97
19:43:39|4329.97
19:43:40|4329.97
19:43:41|4329.97
19:43:42|4329.97
19:43:43|4329.97
19:43:44|4329.97
19:43:45|4329.97
19:43:46|4329.97
19:43:47|4329.97
19:43:48|4329.97
19:43:48|4329.97
19:43:50|4329.97
19:43:51|4329.97
19:43:51|4329.97
19:43:52|4329.97
19:43:54|4329.97
19:43:55|4329.97
19:43:56|4329.97
19:43:56|4331.4
19:43:57|4331.4
19:43:59|4331.4
19:43:59|4331.4
19:44:00|4331.4
19:44:03|4331.4
19:44:04|4330.75
19:44:06|4330.75
19:44:07|4330.75
19:44:08|4330.75
19:44:09|4330.75
19:44:10|4330.75
19:44:11|4330.75
19:44:12|4330.54
19:44:13|4330.51
19:44:15|4330.51
19:44:16|4330.51
19:44:17|4330.51
19:44:17|4330.51
19:44:18|4330.51
19:44:19|4330.51
19:44:21|4330.51
19:44:22|4330.51
19:44:23|4330.51
19:44:24|4330.51
19:44:24|4330.51
19:44:26|4330.51
19:44:27|4330.51
19:44:29|4330.51
19:44:29|4330.51
19:44:30|4330.51
19:44:31|4330.51
19:44:32|4330.51
19:44:33|4330.51
19:44:34|4330.51
19:44:35|4330.51
19:44:36|4330.51
19:44:37|4330.51
19:44:38|4330.51
19:44:39|4330.51
19:44:40|4330.51
19:44:41|4330.51
19:44:42|4330.51
19:44:43|4330.51
19:44:44|4330.51
19:44:45|4330.51
19:44:46|4330.51
19:44:47|4330.51
19:44:48|4331.19
19:44:49|4331.19
19:44:50|4331.19
19:44:51|4331.19
19:44:52|4331.19
19:44:53|4331.19
19:44:54|4331.19
19:44:55|4331.19
19:44:56|4331.19
19:44:57|4332.93
19:44:58|4332.93
19:44:59|4332.93
19:45:00|4332.93
19:45:02|4332.93
19:45:03|4332.93
19:45:05|4332.93
19:45:06|4332.93
19:45:07|4332.93
19:45:09|4336.19
19:45:09|4336.19
19:45:10|4335.62
19:45:11|4335.62
19:45:12|4335.62
19:45:13|4335.62
19:45:14|4335.62
19:45:15|4335.62
19:45:16|4335.62
19:45:17|4335.62
19:45:18|4335.62
19:45:19|4335.62
19:45:20|4336.14
19:45:21|4336.14
19:45:22|4336.14
19:45:23|4336.14
19:45:24|4336.14
19:45:26|4336.4
19:45:26|4336.69
19:45:27|4337.45
19:45:28|4337.45
19:45:29|4337.45
19:45:30|4337.45
19:45:31|4337.45
19:45:32|4337.45
19:45:33|4337.45
19:45:34|4337.45
19:45:35|4337.45
19:45:36|4337.45
19:45:37|4337.45
19:45:38|4337.45
19:45:39|4337.45
19:45:40|4338.19
19:45:41|4338.19
19:45:42|4338.19
19:45:43|4337.57
19:45:44|4337.57
19:45:45|4339.68
19:45:46|4339.68
19:45:47|4339.68
19:45:48|4339.68
19:45:49|4339.68
19:45:50|4338.31
19:45:52|4340.87
19:45:53|4340.87
19:45:54|4340.87
19:45:54|4340.87
19:45:55|4340.87
19:45:57|4340.87
19:45:57|4340.87
19:45:58|4340.87
19:45:59|4340.87
19:46:00|4340.87
19:46:01|4340.87
19:46:04|4340.87
19:46:05|4340.87
19:46:06|4338.93
19:46:07|4338.93
19:46:08|4338.93
19:46:09|4336.61
19:46:10|4336.61
19:46:11|4336.61
19:46:12|4336.61
19:46:13|4336.61
19:46:15|4336.61
19:46:15|4336.61
19:46:17|4336.61
19:46:18|4336.61
19:46:19|4336.61
19:46:20|4336.61
19:46:21|4336.61
19:46:22|4336.61
19:46:23|4336.61
19:46:24|4336.61
19:46:26|4336.61
19:46:26|4336.61
19:46:28|4336.61
19:46:29|4336.61
19:46:30|4336.61
19:46:31|4336.61
19:46:32|4336.61
19:46:33|4336.61
19:46:34|4336.61
19:46:35|4336.61
19:46:36|4336.61
19:46:37|4336.61
19:46:38|4336.61
19:46:39|4336.61
19:46:40|4336.61
19:46:41|4336.61
19:46:42|4336.61
19:46:43|4336.61
19:46:44|4336.61
19:46:45|4336.61
19:46:46|4336.61
19:46:47|4336.61
19:46:48|4336.61
19:46:49|4336.61
19:46:50|4336.61
19:46:51|4336.61
19:46:52|4336.61
19:46:53|4339.19
19:46:54|4339.19
19:46:55|4339.19
19:46:56|4339.19
19:46:57|4340.23
19:46:58|4340.23
19:46:59|4339.69
19:47:00|4339.69
19:47:01|4339.69
19:47:02|4340.23
19:47:03|4340.23
19:47:05|4340.23
19:47:07|4340.23
19:47:08|4340.23
19:47:10|4341.21
19:47:10|4341.21
19:47:11|4341.21
19:47:13|4340.71
19:47:14|4340.71
19:47:16|4340.71
19:47:17|4340.07
19:47:17|4340.07
19:47:19|4340.07
19:47:20|4340.07
19:47:21|4340.07
19:47:22|4340.07
19:47:23|4340.07
19:47:24|4340.07
19:47:24|4340.07
19:47:25|4340.07
19:47:27|4341.78
19:47:28|4341.78
19:47:29|4341.78
19:47:30|4341.78
19:47:32|4341.78
19:47:32|4341.05
19:47:33|4342.43
19:47:34|4342.43
19:47:35|4342.43
19:47:36|4342.43
19:47:38|4342.43
19:47:38|4341.92
19:47:39|4342.59
19:47:40|4342.59
19:47:41|4342.59
19:47:42|4343.
19:47:43|4343.
19:47:44|4343.
19:47:45|4343.
19:47:46|4343.
19:47:47|4343.
19:47:48|4343.
19:47:49|4343.
19:47:50|4343.
19:47:51|4343.
19:47:52|4343.
19:47:54|4343.
19:47:54|4343.
19:47:55|4343.71
19:47:56|4343.71
19:47:57|4343.71
19:47:58|4343.71
19:47:59|4343.71
19:48:00|4343.71
19:48:01|4343.71
19:48:02|4343.71
19:48:03|4343.71
19:48:05|4343.71
19:48:07|4343.71
19:48:08|4343.71
19:48:09|4343.71
19:48:10|4343.71
19:48:11|4340.25
19:48:12|4340.25
19:48:14|4340.25
19:48:15|4340.25
19:48:15|4340.25
19:48:17|4340.25
19:48:18|4337.92
19:48:20|4337.92
19:48:20|4337.92
19:48:21|4337.92
19:48:22|4337.92
19:48:24|4337.92
19:48:24|4337.92
19:48:25|4337.92
19:48:27|4338.83
19:48:27|4338.83
19:48:28|4338.83
19:48:29|4339.13
19:48:30|4339.13
19:48:31|4339.13
19:48:32|4339.13
19:48:33|4339.13
19:48:34|4339.13
19:48:35|4339.13
19:48:36|4339.13
19:48:37|4339.13
19:48:38|4339.13
19:48:39|4339.13
19:48:40|4339.13
19:48:41|4339.13
19:48:42|4339.13
19:48:43|4339.13
19:48:44|4338.57
19:48:45|4338.57
19:48:46|4338.57
19:48:47|4338.57
19:48:49|4338.57
19:48:49|4338.57
19:48:50|4338.57
19:48:51|4338.57
19:48:52|4338.57
19:48:53|4338.57
19:48:54|4338.57
19:48:55|4338.57
19:48:56|4338.57
19:48:57|4338.57
19:48:58|4338.57
19:48:59|4338.57
19:49:00|4338.57
19:49:01|4338.57
19:49:02|4338.57
19:49:03|4338.57
19:49:04|4338.57
19:49:06|4338.57
19:49:08|4338.57
19:49:10|4343.85
19:49:11|4343.85
19:49:12|4342.29
19:49:13|4342.29
19:49:14|4342.29
19:49:15|4342.29
19:49:16|4342.29
19:49:17|4342.29
19:49:18|4342.29
19:49:19|4342.29
19:49:20|4342.29
19:49:21|4342.29
19:49:22|4342.29
19:49:23|4343.19
19:49:24|4343.19
19:49:25|4343.19
19:49:26|4342.59
19:49:27|4342.59
19:49:28|4341.76
19:49:29|4341.76
19:49:30|4341.76
19:49:31|4340.79
19:49:32|4340.79
19:49:33|4340.79
19:49:34|4340.79
19:49:35|4337.63
19:49:36|4337.63
19:49:37|4337.63
19:49:38|4337.63
19:49:39|4337.63
19:49:40|4337.63
19:49:41|4337.63
19:49:42|4337.63
19:49:43|4337.63
19:49:45|4337.63
19:49:45|4337.63
19:49:46|4337.63
19:49:47|4337.63
19:49:48|4337.63
19:49:49|4337.63
19:49:50|4337.63
19:49:51|4337.63
19:49:52|4337.63
19:49:53|4337.63
19:49:54|4337.63
19:49:56|4337.63
19:49:57|4336.64
19:49:57|4336.64
19:49:58|4336.64
19:49:59|4336.64
19:50:00|4336.64
19:50:01|4336.64
19:50:02|4336.64
19:50:03|4336.64
19:50:04|4335.78
19:50:05|4335.78
19:50:07|4335.78
19:50:08|4336.37
19:50:09|4336.37
19:50:10|4336.37
19:50:11|4336.37
19:50:13|4336.37
19:50:14|4335.73
19:50:15|4335.73
19:50:17|4335.73
19:50:18|4335.73
19:50:19|4335.73
19:50:20|4335.73
19:50:21|4335.73
19:50:21|4335.73
19:50:23|4335.62
19:50:23|4335.62
19:50:25|4335.62
19:50:25|4335.62
19:50:27|4335.62
19:50:27|4333.96
19:50:28|4333.96
19:50:29|4333.96
19:50:30|4333.96
19:50:32|4333.96
19:50:32|4333.96
19:50:33|4333.96
19:50:35|4333.96
19:50:36|4333.96
19:50:36|4333.96
19:50:38|4333.96
19:50:38|4333.96
19:50:40|4333.96
19:50:40|4333.96
19:50:42|4333.96
19:50:43|4333.96
19:50:44|4333.96
19:50:44|4334.51
19:50:47|4334.51
19:50:47|4334.51
19:50:48|4334.51
19:50:49|4334.51
19:50:50|4334.51
19:50:51|4334.51
19:50:52|4336.26
19:50:53|4336.26
19:50:54|4336.14
19:50:55|4336.14
19:50:56|4336.14
19:50:57|4336.67
19:50:58|4336.67
19:50:59|4336.67
19:51:00|4336.67
19:51:01|4336.67
19:51:02|4336.67
19:51:03|4336.67
19:51:04|4338.92
19:51:05|4338.92
19:51:06|4338.92
19:51:08|4339.26
19:51:10|4339.26
19:51:12|4339.26
19:51:12|4339.26
19:51:14|4339.26
19:51:14|4339.26
19:51:15|4339.26
19:51:16|4339.26
19:51:17|4339.26
19:51:19|4339.26
19:51:20|4339.26
19:51:21|4339.26
19:51:22|4339.26
19:51:23|4339.26
19:51:24|4339.26
19:51:25|4339.26
19:51:26|4339.26
19:51:27|4339.26
19:51:28|4338.02
19:51:29|4338.02
19:51:30|4338.02
19:51:31|4338.02
19:51:32|4338.02
19:51:33|4338.02
19:51:34|4336.3
19:51:35|4336.3
19:51:36|4336.3
19:51:37|4336.3
19:51:38|4336.3
19:51:39|4336.3
19:51:40|4336.3
19:51:41|4336.3
19:51:42|4336.3
19:51:43|4339.45
19:51:44|4339.45
19:51:45|4339.45
19:51:46|4338.24
19:51:47|4338.24
19:51:48|4338.24
19:51:49|4338.24
19:51:50|4338.24
19:51:51|4338.24
19:51:52|4338.24
19:51:53|4344.22
19:51:54|4345.51
19:51:55|4347.41
19:51:56|4348.22
19:51:57|4349.07
19:51:58|4346.46
19:51:59|4346.46
19:52:00|4346.62
19:52:01|4346.62
19:52:02|4346.62
19:52:04|4346.62
19:52:04|4346.62
19:52:05|4350.16
19:52:06|4348.99
19:52:08|4348.22
19:52:10|4348.22
19:52:10|4348.22
19:52:12|4348.22
19:52:13|4348.22
19:52:15|4348.22
19:52:15|4348.22
19:52:16|4348.22
19:52:17|4348.22
19:52:18|4348.22
19:52:19|4348.22
19:52:20|4346.99
19:52:21|4346.99
19:52:22|4346.99
19:52:23|4346.99
19:52:24|4346.99
19:52:25|4346.99
19:52:26|4343.34
19:52:27|4343.34
19:52:28|4343.34
19:52:29|4343.34
19:52:30|4343.34
19:52:31|4343.34
19:52:32|4341.16
19:52:33|4341.16
19:52:34|4341.16
19:52:35|4341.16
19:52:36|4341.16
19:52:37|4341.16
19:52:38|4341.16
19:52:39|4341.16
19:52:40|4341.16
19:52:41|4341.16
19:52:42|4341.16
19:52:44|4341.16
19:52:44|4341.16
19:52:45|4341.16
19:52:46|4341.16
19:52:47|4341.16
19:52:49|4341.16
19:52:49|4341.16
19:52:50|4341.16
19:52:51|4341.16
19:52:52|4341.16
19:52:53|4341.16
19:52:54|4341.16
19:52:55|4341.16
19:52:56|4341.16
19:52:57|4341.16
19:52:58|4341.16
19:52:59|4341.16
19:53:00|4341.16
19:53:01|4341.16
19:53:02|4341.5
19:53:03|4339.79
19:53:04|4339.79
19:53:05|4339.79
19:53:07|4339.79
19:53:08|4339.79
19:53:09|4339.79
19:53:11|4341.16
19:53:12|4341.74
19:53:13|4341.74
19:53:15|4341.74
19:53:15|4341.74
19:53:17|4341.74
19:53:18|4341.74
19:53:19|4341.74
19:53:20|4341.74
19:53:22|4341.74
19:53:23|4341.74
19:53:24|4341.74
19:53:24|4341.74
19:53:26|4341.74
19:53:27|4341.74
19:53:28|4341.74
19:53:29|4341.74
19:53:30|4341.74
19:53:30|4341.74
19:53:32|4341.74
19:53:33|4341.74
19:53:35|4341.74
19:53:35|4341.74
19:53:36|4340.98
19:53:38|4340.98
19:53:38|4340.98
19:53:39|4340.98
19:53:41|4340.98
19:53:41|4340.98
19:53:43|4340.98
19:53:44|4340.98
19:53:44|4340.98
19:53:46|4340.98
19:53:46|4340.98
19:53:47|4340.98
19:53:48|4340.98
19:53:49|4340.98
19:53:50|4340.98
19:53:52|4340.98
19:53:52|4340.98
19:53:53|4340.98
19:53:54|4340.98
19:53:55|4340.98
19:53:57|4340.98
19:53:57|4340.98
19:53:58|4340.98
19:53:59|4340.98
19:54:00|4340.98
19:54:01|4340.98
19:54:02|4341.11
19:54:04|4341.11
19:54:04|4341.12
19:54:05|4341.12
19:54:06|4341.12
19:54:07|4340.67
19:54:09|4340.67
19:54:09|4341.19
19:54:11|4341.79
19:54:13|4341.79
19:54:15|4341.79
19:54:16|4341.79
19:54:16|4341.79
19:54:18|4341.79
19:54:19|4341.79
19:54:20|4341.79
19:54:21|4341.79
19:54:22|4341.79
19:54:23|4341.79
19:54:24|4341.79
19:54:25|4346.63
19:54:26|4346.63
19:54:27|4346.63
19:54:28|4346.63
19:54:28|4346.63
19:54:30|4346.63
19:54:31|4346.63
19:54:32|4346.63
19:54:32|4346.63
19:54:34|4346.63
19:54:35|4346.63
19:54:35|4346.63
19:54:37|4346.63
19:54:38|4346.63
19:54:39|4346.63
19:54:39|4346.63
19:54:41|4346.63
19:54:42|4346.63
19:54:43|4346.63
19:54:43|4346.63
19:54:45|4346.63
19:54:46|4346.63
19:54:47|4346.63
19:54:48|4346.63
19:54:49|4346.63
19:54:49|4346.63
19:54:51|4346.63
19:54:52|4346.63
19:54:53|4346.63
19:54:54|4346.63
19:54:55|4346.63
19:54:56|4342.3
19:54:57|4342.3
19:54:58|4342.3
19:54:59|4339.02
19:55:00|4339.02
19:55:01|4339.02
19:55:02|4339.02
19:55:03|4339.02
19:55:04|4339.02
19:55:05|4339.02
19:55:06|4339.02
19:55:07|4339.02
19:55:08|4339.02
19:55:09|4339.02
19:55:10|4339.02
19:55:11|4339.02
19:55:13|4339.02
19:55:15|4339.02
19:55:15|4339.02
19:55:17|4339.02
19:55:18|4339.02
19:55:20|4340.96
19:55:20|4340.96
19:55:21|4340.96
19:55:22|4340.96
19:55:23|4340.96
19:55:24|4340.96
19:55:25|4340.96
19:55:26|4340.96
19:55:27|4340.96
19:55:28|4340.96
19:55:29|4340.96
19:55:30|4340.96
19:55:31|4339.18
19:55:33|4339.18
19:55:34|4339.18
19:55:35|4339.18
19:55:36|4339.18
19:55:37|4339.18
19:55:38|4339.18
19:55:39|4339.18
19:55:40|4339.18
19:55:41|4339.18
19:55:42|4339.18
19:55:43|4339.18
19:55:44|4339.18
19:55:45|4339.18
19:55:46|4339.18
19:55:47|4339.18
19:55:48|4339.18
19:55:49|4339.18
19:55:50|4339.18
19:55:52|4339.18
19:55:53|4339.18
19:55:54|4339.18
19:55:55|4339.18
19:55:55|4345.56
19:55:56|4345.56
19:55:58|4345.92
19:55:59|4345.85
19:56:00|4345.85
19:56:01|4345.85
19:56:02|4345.85
19:56:03|4345.85
19:56:04|4345.85
19:56:05|4345.85
19:56:06|4345.85
19:56:07|4345.85
19:56:08|4345.85
19:56:09|4345.85
19:56:10|4345.85
19:56:11|4345.85
19:56:13|4345.85
19:56:15|4345.85
19:56:16|4345.85
19:56:18|4345.85
19:56:18|4345.85
19:56:19|4345.85
19:56:20|4345.85
19:56:21|4345.85
19:56:22|4345.85
19:56:23|4345.85
19:56:24|4345.85
19:56:25|4345.85
19:56:26|4345.85
19:56:27|4345.85
19:56:28|4345.85
19:56:29|4345.85
19:56:30|4345.85
19:56:31|4345.85
19:56:32|4345.85
19:56:33|4345.85
19:56:34|4345.85
19:56:35|4345.85
19:56:36|4345.85
19:56:37|4345.85
19:56:38|4345.85
19:56:40|4339.09
19:56:41|4339.09
19:56:42|4339.09
19:56:43|4339.09
19:56:44|4339.09
19:56:45|4339.09
19:56:46|4339.09
19:56:47|4339.09
19:56:48|4339.09
19:56:49|4339.09
19:56:50|4339.09
19:56:51|4339.09
19:56:52|4339.09
19:56:53|4339.09
19:56:54|4339.09
19:56:55|4338.08
19:56:56|4338.08
19:56:57|4338.08
19:56:58|4338.08
19:56:59|4338.08
19:57:00|4338.08
19:57:01|4338.08
19:57:02|4338.08
19:57:03|4338.08
19:57:04|4345.77
19:57:05|4345.77
19:57:06|4345.77
19:57:07|4345.77
19:57:08|4345.77
19:57:09|4345.77
19:57:10|4345.77
19:57:11|4345.77
19:57:12|4345.77
19:57:13|4345.77
19:57:15|4345.77
19:57:17|4345.77
19:57:18|4345.77
19:57:19|4345.77
19:57:20|4345.77
19:57:22|4345.77
19:57:23|4345.77
19:57:24|4345.77
19:57:25|4345.77
19:57:25|4347.
19:57:27|4347.
19:57:28|4347.
19:57:29|4347.
19:57:30|4347.
19:57:31|4347.
19:57:32|4347.
19:57:33|4347.
19:57:34|4347.
19:57:35|4347.
19:57:36|4347.
19:57:37|4347.
19:57:38|4347.
19:57:39|4347.
19:57:40|4347.
19:57:41|4345.28
19:57:42|4345.28
19:57:43|4345.28
19:57:44|4345.28
19:57:45|4345.28
19:57:46|4345.28
19:57:47|4345.28
19:57:48|4345.28
19:57:49|4345.28
19:57:50|4345.28
19:57:51|4345.28
19:57:52|4345.28
19:57:53|4345.28
19:57:54|4345.28
19:57:55|4345.61
19:57:56|4345.6
19:57:57|4345.6
19:57:58|4345.6
19:57:59|4345.61
19:58:00|4345.61
19:58:01|4345.61
19:58:02|4345.61
19:58:03|4345.61
19:58:04|4345.61
19:58:05|4345.61
19:58:06|4345.61
19:58:07|4345.61
19:58:08|4345.61
19:58:09|4345.61
19:58:10|4345.61
19:58:11|4345.61
19:58:12|4345.61
19:58:13|4345.61
19:58:15|4348.
19:58:16|4348.
19:58:17|4348.68
19:58:18|4348.68
19:58:19|4348.68
19:58:20|4348.68
19:58:21|4348.68
19:58:23|4348.68
19:58:24|4348.68
19:58:25|4348.68
19:58:26|4348.68
19:58:28|4348.68
19:58:28|4348.68
19:58:30|4349.38
19:58:30|4349.38
19:58:32|4349.38
19:58:33|4349.38
19:58:34|4349.38
19:58:35|4349.38
19:58:36|4349.38
19:58:37|4349.97
19:58:38|4349.97
19:58:39|4349.97
19:58:40|4349.97
19:58:41|4349.97
19:58:42|4349.97
19:58:43|4349.97
19:58:44|4349.97
19:58:45|4349.97
19:58:46|4350.82
19:58:47|4350.82
19:58:48|4350.82
19:58:49|4353.
19:58:51|4356.1
19:58:51|4353.62
19:58:52|4353.03
19:58:53|4356.28
19:58:54|4355.58
19:58:55|4355.58
19:58:56|4353.82
19:58:57|4353.82
19:58:58|4353.82
19:58:59|4353.82
19:59:00|4353.82
19:59:02|4355.48
19:59:03|4355.48
19:59:04|4355.48
19:59:05|4355.48
19:59:06|4355.48
19:59:07|4355.48
19:59:08|4356.27
19:59:09|4356.27
19:59:10|4356.27
19:59:11|4356.27
19:59:12|4358.24
19:59:14|4358.24
19:59:14|4358.24
19:59:16|4360.
19:59:18|4360.
19:59:20|4359.13
19:59:21|4355.23
19:59:22|4355.23
19:59:23|4355.23
19:59:24|4355.23
19:59:25|4355.23
19:59:25|4355.23
19:59:26|4355.23
19:59:27|4359.14
19:59:29|4359.14
19:59:30|4359.14
19:59:30|4359.14
19:59:32|4359.14
19:59:32|4359.14
19:59:33|4359.14
19:59:35|4359.14
19:59:35|4356.
19:59:37|4357.79
19:59:38|4357.79
19:59:38|4357.79
19:59:39|4353.44
19:59:41|4356.03
19:59:42|4356.03
19:59:43|4356.03
19:59:43|4356.03
19:59:44|4356.03
19:59:46|4356.03
19:59:46|4356.03
19:59:48|4353.7
19:59:49|4353.7
19:59:49|4353.7
19:59:51|4353.7
19:59:52|4353.7
19:59:53|4353.7
19:59:54|4353.7
19:59:54|4353.7
19:59:55|4353.7
19:59:57|4353.7
19:59:57|4353.7
19:59:58|4353.7
20:00:00|4353.7
20:00:01|4353.7
20:00:02|4354.88
20:00:03|4354.47
20:00:04|4357.99
20:00:04|4359.27
20:00:06|4359.4
20:00:06|4359.4
20:00:07|4357.18
20:00:08|4357.18
20:00:09|4357.18
20:00:10|4358.99
20:00:11|4358.99
20:00:14|4358.99
20:00:14|4359.63
20:00:15|4359.62
20:00:17|4359.62
20:00:19|4359.24
20:00:20|4359.33
20:00:22|4358.96
20:00:22|4358.96
20:00:24|4358.99
20:00:25|4356.4
20:00:25|4356.4
20:00:27|4356.4
20:00:27|4356.4
20:00:29|4356.4
20:00:29|4356.4
20:00:30|4357.2
20:00:31|4357.2
20:00:32|4357.2
20:00:33|4357.2
20:00:35|4357.2
20:00:35|4357.2
20:00:36|4357.2
20:00:38|4357.2
20:00:39|4357.2
20:00:40|4357.2
20:00:40|4357.2
20:00:41|4357.2
20:00:42|4357.2
20:00:44|4357.2
20:00:44|4355.46
20:00:45|4355.46
20:00:47|4355.46
20:00:47|4355.95
20:00:49|4355.95
20:00:49|4355.95
20:00:50|4355.95
20:00:52|4355.95
20:00:52|4355.09
20:00:53|4355.09
20:00:54|4355.09
20:00:56|4355.09
20:00:56|4355.09
20:00:58|4355.09
20:00:58|4355.09
20:00:59|4355.09
20:01:00|4355.09
20:01:01|4355.09
20:01:02|4355.09
20:01:04|4355.09
20:01:05|4355.09
20:01:06|4355.09
20:01:07|4355.09
20:01:08|4354.86
20:01:09|4354.86
20:01:10|4355.53
20:01:11|4355.53
20:01:12|4355.53
20:01:13|4355.53
20:01:14|4355.45
20:01:15|4355.45
20:01:16|4355.45
20:01:17|4355.45
20:01:19|4355.45
20:01:21|4355.45
20:01:21|4355.45
20:01:23|4355.45
20:01:24|4355.45
20:01:25|4355.45
20:01:26|4355.45
20:01:27|4355.45
20:01:28|4355.45
20:01:29|4355.45
20:01:30|4357.95
20:01:31|4357.95
20:01:32|4357.95
20:01:34|4357.95
20:01:34|4358.37
20:01:36|4358.37
20:01:36|4358.37
20:01:37|4358.37
20:01:38|4356.7
20:01:40|4356.7
20:01:41|4356.7
20:01:42|4356.7
20:01:43|4356.27
20:01:43|4356.27
20:01:45|4356.27
20:01:45|4356.27
20:01:46|4356.27
20:01:48|4356.27
20:01:49|4356.27
20:01:49|4357.18
20:01:51|4357.18
20:01:51|4356.03
20:01:53|4356.03
20:01:53|4356.03
20:01:54|4356.03
20:01:56|4356.03
20:01:56|4358.7
20:01:58|4358.7
20:02:00|4358.7
20:02:00|4358.7
20:02:01|4358.7
20:02:02|4358.7
20:02:03|4358.7
20:02:04|4356.42
20:02:05|4356.42
20:02:06|4356.42
20:02:07|4355.
20:02:08|4352.83
20:02:09|4352.83
20:02:10|4352.83
20:02:11|4352.83
20:02:12|4353.81
20:02:13|4353.81
20:02:14|4353.81
20:02:15|4353.81
20:02:17|4353.81
20:02:17|4353.81
20:02:19|4353.81
20:02:21|4353.81
20:02:23|4352.88
20:02:24|4352.88
20:02:26|4355.15
20:02:26|4355.15
20:02:29|4356.19
20:02:29|4356.19
20:02:30|4356.19
20:02:32|4357.66
20:02:33|4357.66
20:02:34|4357.66
20:02:34|4357.66
20:02:36|4357.66
20:02:37|4357.66
20:02:37|4357.66
20:02:39|4357.66
20:02:39|4357.66
20:02:41|4357.66
20:02:41|4361.06
20:02:43|4360.82
20:02:44|4360.84
20:02:44|4361.
20:02:45|4360.99
20:02:46|4360.99
20:02:48|4360.99
20:02:48|4360.99
20:02:50|4360.99
20:02:50|4360.99
20:02:51|4360.99
20:02:53|4360.99
20:02:54|4360.99
20:02:54|4360.99
20:02:55|4360.99
20:02:56|4356.2
20:02:57|4356.2
20:02:59|4356.2
20:02:59|4356.2
20:03:00|4356.2
20:03:01|4356.2
20:03:02|4356.2
20:03:03|4356.2
20:03:04|4356.2
20:03:06|4356.2
20:03:06|4356.2
20:03:07|4356.2
20:03:08|4356.2
20:03:09|4356.2
20:03:10|4356.2
20:03:11|4356.2
20:03:12|4356.2
20:03:14|4356.2
20:03:15|4356.2
20:03:15|4359.82
20:03:17|4358.38
20:03:17|4358.38
20:03:18|4358.38
20:03:21|4358.38
20:03:22|4356.59
20:03:23|4353.03
20:03:24|4353.03
20:03:26|4353.03
20:03:27|4353.03
20:03:28|4353.03
20:03:29|4353.03
20:03:30|4353.03
20:03:31|4353.03
20:03:32|4353.03
20:03:33|4352.98
20:03:33|4352.98
20:03:34|4352.98
20:03:36|4352.98
20:03:37|4352.98
20:03:38|4352.98
20:03:39|4352.98
20:03:41|4352.98
20:03:41|4352.98
20:03:43|4352.98
20:03:43|4352.98
20:03:44|4352.98
20:03:45|4352.98
20:03:47|4356.67
20:03:47|4356.38
20:03:48|4356.38
20:03:49|4356.38
20:03:50|4356.38
20:03:51|4356.38
20:03:52|4356.38
20:03:53|4355.13
20:03:55|4355.13
20:03:55|4355.13
20:03:56|4355.13
20:03:57|4355.13
20:03:58|4356.38
20:03:59|4356.38
20:04:00|4356.38
20:04:01|4356.38
20:04:02|4356.38
20:04:03|4356.38
20:04:04|4356.38
20:04:05|4356.38
20:04:06|4356.38
20:04:07|4356.38
20:04:08|4356.38
20:04:09|4356.38
20:04:11|4356.38
20:04:12|4356.38
20:04:13|4356.38
20:04:14|4356.38
20:04:15|4356.38
20:04:16|4357.
20:04:17|4356.8
20:04:18|4356.28
20:04:19|4356.28
20:04:20|4355.53
20:04:22|4356.28
20:04:23|4356.28
20:04:25|4359.29
20:04:26|4359.29
20:04:26|4359.29
20:04:28|4359.68
20:04:28|4359.68
20:04:29|4359.68
20:04:31|4359.68
20:04:32|4359.68
20:04:32|4359.68
20:04:34|4359.68
20:04:34|4359.68
20:04:36|4359.68
20:04:37|4359.68
20:04:37|4357.85
20:04:39|4357.85
20:04:39|4357.85
20:04:41|4357.85
20:04:42|4357.85
20:04:43|4357.85
20:04:44|4357.85
20:04:45|4357.85
20:04:47|4357.85
20:04:48|4357.85
20:04:49|4357.85
20:04:50|4357.85
20:04:51|4357.85
20:04:52|4357.85
20:04:53|4354.59
20:04:54|4354.46
20:04:55|4354.46
20:04:56|4354.46
20:04:57|4354.46
20:04:58|4354.46
20:04:59|4354.46
20:05:00|4354.46
20:05:01|4354.46
20:05:02|4354.46
20:05:03|4354.46
20:05:04|4354.46
20:05:05|4354.46
20:05:06|4354.46
20:05:07|4354.46
20:05:08|4354.46
20:05:09|4354.46
20:05:10|4354.46
20:05:11|4354.46
20:05:12|4354.46
20:05:13|4354.46
20:05:14|4354.46
20:05:15|4354.46
20:05:16|4354.46
20:05:17|4354.46
20:05:18|4354.46
20:05:19|4354.46
20:05:20|4354.46
20:05:22|4354.46
20:05:24|4354.46
20:05:25|4358.7
20:05:27|4358.47
20:05:27|4358.47
20:05:28|4358.47
20:05:29|4359.12
20:05:30|4359.12
20:05:31|4360.04
20:05:32|4360.04
20:05:33|4360.04
20:05:34|4360.04
20:05:35|4360.04
20:05:36|4360.04
20:05:38|4360.04
20:05:39|4360.04
20:05:39|4360.04
20:05:40|4360.04
20:05:42|4360.04
20:05:42|4360.04
20:05:43|4360.04
20:05:44|4360.04
20:05:45|4360.04
20:05:46|4360.04
20:05:47|4360.04
20:05:48|4360.04
20:05:49|4360.04
20:05:50|4360.04
20:05:51|4360.04
20:05:52|4360.04
20:05:53|4360.
20:05:54|4360.
20:05:55|4360.
20:05:56|4360.
20:05:57|4360.
20:05:58|4360.
20:05:59|4360.
20:06:00|4360.
20:06:01|4360.
20:06:02|4360.
20:06:04|4360.
20:06:05|4360.
20:06:06|4360.4
20:06:07|4360.4
20:06:08|4360.4
20:06:09|4360.39
20:06:10|4360.39
20:06:11|4360.39
20:06:12|4360.39
20:06:13|4360.39
20:06:14|4360.39
20:06:15|4360.39
20:06:16|4360.39
20:06:17|4360.39
20:06:18|4360.39
20:06:19|4360.39
20:06:20|4361.
20:06:21|4361.
20:06:22|4361.
20:06:24|4361.21
20:06:26|4361.21
20:06:27|4361.21
20:06:28|4361.79
20:06:29|4361.79
20:06:31|4361.79
20:06:32|4361.79
20:06:32|4361.79
20:06:34|4361.79
20:06:34|4361.79
20:06:36|4361.79
20:06:36|4361.79
20:06:38|4361.79
20:06:38|4361.79
20:06:40|4361.79
20:06:40|4361.79
20:06:42|4361.79
20:06:43|4361.79
20:06:44|4361.79
20:06:45|4361.79
20:06:46|4361.79
20:06:47|4361.79
20:06:48|4361.79
20:06:49|4361.79
20:06:50|4361.79
20:06:51|4361.79
20:06:52|4361.79
20:06:53|4361.79
20:06:54|4362.21
20:06:55|4362.21
20:06:56|4362.21
20:06:57|4362.21
20:06:58|4362.21
20:06:59|4362.21
20:07:01|4361.17
20:07:01|4361.17
20:07:02|4361.17
20:07:03|4361.17
20:07:04|4361.17
20:07:05|4361.17
20:07:06|4361.17
20:07:07|4361.17
20:07:08|4360.85
20:07:09|4360.85
20:07:10|4360.49
20:07:11|4360.49
20:07:12|4360.49
20:07:13|4360.49
20:07:14|4360.49
20:07:15|4360.49
20:07:16|4359.45
20:07:17|4359.45
20:07:18|4359.45
20:07:19|4359.45
20:07:20|4360.51
20:07:21|4360.51
20:07:22|4360.51
20:07:24|4360.51
20:07:26|4359.65
20:07:27|4359.65
20:07:29|4359.65
20:07:29|4359.65
20:07:31|4359.65
20:07:32|4359.65
20:07:33|4359.65
20:07:34|4359.65
20:07:35|4359.65
20:07:36|4359.65
20:07:37|4359.65
20:07:39|4359.65
20:07:40|4359.65
20:07:41|4359.65
20:07:43|4359.65
20:07:44|4359.65
20:07:45|4359.65
20:07:46|4359.65
20:07:47|4359.65
20:07:47|4359.65
20:07:49|4359.65
20:07:50|4359.65
20:07:51|4359.65
20:07:51|4359.65
20:07:52|4359.55
20:07:53|4359.55
20:07:55|4359.55
20:07:55|4359.55
20:07:56|4359.55
20:07:58|4359.55
20:07:58|4359.55
20:08:00|4359.55
20:08:00|4359.55
20:08:02|4359.55
20:08:03|4359.55
20:08:04|4358.63
20:08:04|4358.63
20:08:05|4358.63
20:08:07|4358.63
20:08:07|4358.63
20:08:09|4358.63
20:08:10|4358.63
20:08:11|4358.63
20:08:11|4358.63
20:08:13|4358.63
20:08:14|4358.63
20:08:14|4358.63
20:08:16|4358.63
20:08:17|4358.63
20:08:17|4358.63
20:08:18|4358.63
20:08:19|4358.63
20:08:21|4358.63
20:08:21|4358.63
20:08:22|4358.63
20:08:24|4358.63
20:08:26|4358.63
20:08:27|4355.86
20:08:28|4355.86
20:08:29|4355.86
20:08:30|4355.86
20:08:31|4355.86
20:08:32|4355.86
20:08:34|4355.86
20:08:35|4355.86
20:08:35|4355.86
20:08:36|4355.86
20:08:37|4355.86
20:08:38|4355.86
20:08:39|4355.86
20:08:40|4355.86
20:08:41|4355.86
20:08:42|4355.86
20:08:43|4355.86
20:08:44|4355.86
20:08:45|4355.86
20:08:47|4356.54
20:08:47|4356.54
20:08:48|4356.54
20:08:49|4356.54
20:08:50|4356.54
20:08:51|4356.54
20:08:53|4356.54
20:08:53|4356.54
20:08:54|4356.54
20:08:55|4356.54
20:08:56|4356.54
20:08:57|4356.54
20:08:58|4356.54
20:08:59|4356.54
20:09:00|4356.54
20:09:01|4356.54
20:09:02|4356.54
20:09:03|4356.54
20:09:04|4356.54
20:09:05|4356.54
20:09:06|4356.54
20:09:07|4356.54
20:09:08|4355.22
20:09:09|4355.22
20:09:10|4355.22
20:09:11|4355.22
20:09:12|4355.22
20:09:13|4355.22
20:09:14|4355.22
20:09:16|4356.49
20:09:17|4356.49
20:09:18|4355.7
20:09:19|4355.7
20:09:20|4355.7
20:09:21|4356.93
20:09:22|4356.93
20:09:23|4356.92
20:09:24|4357.11
20:09:25|4357.11
20:09:26|4357.11
20:09:28|4357.11
20:09:29|4353.17
20:09:31|4353.17
20:09:32|4353.17
20:09:33|4353.17
20:09:35|4353.29
20:09:36|4353.29
20:09:38|4355.7
20:09:39|4353.83
20:09:40|4353.83
20:09:40|4353.83
20:09:42|4353.83
20:09:43|4353.83
20:09:44|4353.83
20:09:45|4353.83
20:09:47|4353.83
20:09:47|4353.83
20:09:49|4353.83
20:09:50|4353.83
20:09:51|4353.83
20:09:52|4353.83
20:09:53|4354.94
20:09:54|4354.94
20:09:55|4354.94
20:09:56|4354.94
20:09:57|4354.94
20:09:58|4354.94
20:09:59|4354.94
20:10:00|4354.94
20:10:01|4354.94
20:10:02|4354.94
20:10:03|4354.94
20:10:04|4354.94
20:10:05|4354.94
20:10:06|4354.94
20:10:07|4354.94
20:10:08|4354.94
20:10:09|4353.67
20:10:10|4353.67
20:10:11|4353.67
20:10:12|4353.67
20:10:13|4353.67
20:10:14|4353.67
20:10:15|4353.67
20:10:16|4353.67
20:10:17|4353.67
20:10:18|4353.67
20:10:19|4353.67
20:10:20|4353.67
20:10:21|4347.73
20:10:22|4347.73
20:10:23|4347.73
20:10:24|4347.73
20:10:25|4347.73
20:10:26|4347.73
20:10:28|4347.73
20:10:30|4347.73
20:10:31|4347.73
20:10:32|4347.73
20:10:33|4347.73
20:10:33|4347.73
20:10:35|4347.73
20:10:36|4347.73
20:10:37|4347.73
20:10:38|4347.73
20:10:39|4347.73
20:10:40|4347.73
20:10:41|4347.73
20:10:42|4347.73
20:10:43|4347.73
20:10:45|4347.73
20:10:46|4347.73
20:10:46|4347.73
20:10:47|4347.73
20:10:49|4347.73
20:10:50|4347.73
20:10:51|4349.99
20:10:52|4349.99
20:10:52|4350.35
20:10:55|4350.28
20:10:55|4348.06
20:10:57|4348.06
20:10:58|4347.
20:10:59|4348.12
20:10:59|4348.12
20:11:00|4348.12
20:11:01|4348.12
20:11:03|4348.12
20:11:03|4348.12
20:11:04|4348.12
20:11:06|4348.12
20:11:06|4348.12
20:11:07|4348.12
20:11:08|4348.52
20:11:09|4348.52
20:11:11|4348.52
20:11:12|4348.52
20:11:12|4348.52
20:11:13|4348.52
20:11:14|4348.52
20:11:15|4348.52
20:11:16|4348.52
20:11:18|4348.52
20:11:20|4348.52
20:11:20|4348.52
20:11:21|4348.52
20:11:22|4348.52
20:11:23|4344.21
20:11:24|4345.88
20:11:25|4343.65
20:11:26|4343.76
20:11:28|4343.76
20:11:29|4343.76
20:11:31|4343.76
20:11:32|4343.76
20:11:34|4343.76
20:11:35|4343.76
20:11:36|4344.12
20:11:37|4344.12
20:11:38|4344.12
20:11:39|4344.12
20:11:40|4344.12
20:11:41|4344.12
20:11:42|4344.12
20:11:43|4344.12
20:11:44|4344.12
20:11:45|4344.12
20:11:46|4344.42
20:11:47|4344.42
20:11:48|4344.42
20:11:49|4344.42
20:11:50|4344.42
20:11:51|4344.42
20:11:52|4344.42
20:11:54|4344.42
20:11:54|4344.42
20:11:55|4345.82
20:11:56|4345.82
20:11:57|4345.82
20:11:58|4345.82
20:11:59|4345.82
20:12:00|4345.82
20:12:01|4345.82
20:12:02|4345.82
20:12:03|4345.82
20:12:05|4345.82
20:12:05|4345.82
20:12:06|4345.82
20:12:07|4345.82
20:12:08|4345.82
20:12:09|4345.82
20:12:10|4345.82
20:12:11|4345.82
20:12:12|4345.82
20:12:13|4345.82
20:12:14|4345.82
20:12:15|4345.82
20:12:16|4345.82
20:12:17|4345.82
20:12:18|4346.01
20:12:19|4346.01
20:12:20|4346.01
20:12:21|4346.01
20:12:22|4346.01
20:12:24|4346.01
20:12:24|4346.01
20:12:25|4346.01
20:12:26|4346.01
20:12:28|4345.98
20:12:30|4346.09
20:12:31|4346.09
20:12:32|4346.09
20:12:34|4345.72
20:12:35|4345.72
20:12:37|4345.72
20:12:38|4345.72
20:12:39|4345.72
20:12:41|4345.72
20:12:42|4345.76
20:12:43|4345.76
20:12:43|4345.76
20:12:45|4345.76
20:12:46|4345.76
20:12:47|4345.76
20:12:48|4345.76
20:12:49|4345.76
20:12:51|4345.76
20:12:51|4345.76
20:12:52|4345.76
20:12:53|4345.76
20:12:54|4345.76
20:12:55|4345.76
20:12:56|4345.76
20:12:57|4345.76
20:12:58|4345.76
20:12:59|4345.76
20:13:00|4345.76
20:13:01|4345.76
20:13:02|4345.76
20:13:03|4345.76
20:13:05|4345.76
20:13:06|4349.9
20:13:07|4349.9
20:13:08|4349.9
20:13:10|4349.9
20:13:11|4349.9
20:13:12|4349.9
20:13:13|4348.63
20:13:13|4348.63
20:13:14|4349.27
20:13:15|4349.27
20:13:17|4349.27
20:13:18|4349.15
20:13:19|4349.15
20:13:20|4349.15
20:13:20|4349.15
20:13:22|4349.15
20:13:23|4349.15
20:13:24|4349.15
20:13:25|4346.53
20:13:25|4346.53
20:13:27|4346.53
20:13:27|4346.53
20:13:30|4345.72
20:13:31|4345.72
20:13:33|4345.72
20:13:34|4345.72
20:13:36|4345.72
20:13:37|4345.72
20:13:38|4345.72
20:13:39|4345.72
20:13:40|4345.72
20:13:41|4348.23
20:13:41|4348.76
20:13:43|4346.51
20:13:43|4346.51
20:13:44|4346.51
20:13:45|4346.51
20:13:46|4346.51
20:13:47|4346.51
20:13:49|4346.51
20:13:49|4346.51
20:13:50|4346.51
20:13:52|4346.51
20:13:52|4346.51
20:13:53|4346.51
20:13:54|4346.51
20:13:55|4348.35
20:13:56|4348.35
20:13:58|4348.35
20:13:59|4348.35
20:13:59|4348.35
20:14:01|4348.35
20:14:02|4348.35
20:14:04|4348.35
20:14:05|4348.35
20:14:05|4348.35
20:14:06|4347.44
20:14:07|4347.44
20:14:08|4347.44
20:14:09|4347.44
20:14:10|4347.44
20:14:11|4347.44
20:14:12|4347.44
20:14:13|4347.44
20:14:14|4347.44
20:14:15|4347.44
20:14:17|4347.44
20:14:17|4347.44
20:14:19|4347.44
20:14:19|4347.44
20:14:21|4347.44
20:14:22|4347.44
20:14:22|4347.44
20:14:23|4347.44
20:14:25|4347.44
20:14:26|4347.44
20:14:26|4347.44
20:14:27|4347.44
20:14:28|4347.44
20:14:29|4347.44
20:14:31|4347.44
20:14:33|4347.44
20:14:35|4347.44
20:14:36|4347.44
20:14:37|4347.44
20:14:37|4347.44
20:14:39|4347.44
20:14:39|4347.44
20:14:41|4347.44
20:14:42|4347.44
20:14:43|4347.44
20:14:44|4347.44
20:14:45|4347.44
20:14:46|4347.44
20:14:48|4347.44
20:14:48|4347.44
20:14:49|4347.44
20:14:50|4347.44
20:14:51|4347.44
20:14:52|4347.44
20:14:53|4347.44
20:14:54|4347.44
20:14:55|4348.13
20:14:56|4349.45
20:14:57|4349.45
20:14:58|4349.45
20:14:59|4349.45
20:15:00|4349.52
20:15:01|4349.52
20:15:02|4349.52
20:15:03|4349.52
20:15:04|4349.52
20:15:05|4349.01
20:15:06|4349.01
20:15:07|4349.11
20:15:08|4349.11
20:15:09|4349.11
20:15:10|4349.11
20:15:11|4349.11
20:15:13|4349.11
20:15:14|4349.11
20:15:16|4349.11
20:15:17|4349.11
20:15:17|4349.11
20:15:18|4349.11
20:15:20|4349.11
20:15:21|4349.11
20:15:22|4349.11
20:15:23|4349.11
20:15:23|4349.11
20:15:24|4349.7
20:15:26|4349.7
20:15:27|4349.7
20:15:28|4349.7
20:15:29|4349.7
20:15:29|4349.7
20:15:32|4349.7
20:15:33|4349.7
20:15:34|4349.7
20:15:35|4349.7
20:15:36|4349.7
20:15:38|4349.7
20:15:39|4349.7
20:15:40|4349.7
20:15:41|4349.7
20:15:41|4349.7
20:15:43|4349.7
20:15:43|4349.7
20:15:45|4349.7
20:15:46|4349.7
20:15:47|4354.81
20:15:48|4354.81
20:15:48|4354.81
20:15:49|4354.81
20:15:51|4355.56
20:15:52|4355.56
20:15:53|4355.56
20:15:54|4354.49
20:15:55|4354.49
20:15:56|4354.35
20:15:57|4354.42
20:15:58|4354.42
20:15:59|4354.42
20:16:00|4354.42
20:16:01|4354.42
20:16:02|4354.42
20:16:03|4354.42
20:16:04|4354.42
20:16:05|4354.42
20:16:06|4354.42
20:16:07|4354.42
20:16:08|4354.42
20:16:09|4354.42
20:16:10|4357.66
20:16:11|4357.66
20:16:12|4357.66
20:16:13|4357.66
20:16:14|4357.66
20:16:15|4357.66
20:16:16|4357.66
20:16:17|4357.66
20:16:18|4358.11
20:16:19|4358.11
20:16:20|4358.11
20:16:21|4358.11
20:16:22|4358.11
20:16:23|4358.11
20:16:24|4358.11
20:16:25|4358.11
20:16:26|4356.19
20:16:27|4356.19
20:16:28|4356.19
20:16:29|4356.19
20:16:30|4356.19
20:16:31|4356.36
20:16:33|4356.36
20:16:35|4357.74
20:16:36|4357.74
20:16:38|4357.74
20:16:39|4357.74
20:16:40|4357.74
20:16:41|4357.74
20:16:42|4357.74
20:16:43|4357.74
20:16:45|4357.74
20:16:45|4357.74
20:16:46|4357.74
20:16:48|4355.07
20:16:49|4355.07
20:16:49|4355.11
20:16:50|4354.67
20:16:52|4351.53
20:16:53|4351.53
20:16:54|4351.53
20:16:55|4351.53
20:16:56|4351.53
20:16:57|4351.53
20:16:58|4351.53
20:16:59|4351.53
20:17:00|4351.53
20:17:01|4351.53
20:17:02|4351.53
20:17:03|4351.53
20:17:04|4351.53
20:17:05|4351.53
20:17:06|4351.53
20:17:07|4351.53
20:17:08|4353.93
20:17:09|4353.93
20:17:10|4353.93
20:17:11|4353.93
20:17:12|4351.53
20:17:14|4351.53
20:17:15|4351.53
20:17:16|4349.11
20:17:17|4349.11
20:17:18|4349.11
20:17:19|4349.11
20:17:20|4349.11
20:17:21|4349.11
20:17:22|4349.11
20:17:23|4349.11
20:17:24|4349.11
20:17:25|4349.11
20:17:26|4349.11
20:17:27|4349.11
20:17:28|4346.66
20:17:29|4346.66
20:17:30|4346.66
20:17:31|4346.66
20:17:32|4346.66
20:17:34|4346.66
20:17:36|4348.99
20:17:36|4348.99
20:17:38|4348.99
20:17:39|4348.99
20:17:40|4348.99
20:17:41|4348.99
20:17:42|4348.99
20:17:43|4348.99
20:17:44|4348.99
20:17:45|4348.99
20:17:46|4346.98
20:17:47|4346.98
20:17:48|4346.98
20:17:50|4346.98
20:17:51|4346.98
20:17:52|4346.98
20:17:53|4346.98
20:17:54|4346.98
20:17:55|4346.98
20:17:56|4346.98
20:17:57|4347.3
20:17:59|4347.3
20:17:59|4347.3
20:18:01|4347.3
20:18:03|4347.3
20:18:03|4347.3
20:18:04|4347.3
20:18:05|4347.3
20:18:06|4347.3
20:18:07|4347.3
20:18:08|4347.3
20:18:09|4347.3
20:18:10|4347.3
20:18:11|4347.3
20:18:12|4347.3
20:18:13|4347.3
20:18:14|4347.3
20:18:15|4347.87
20:18:16|4348.13
20:18:17|4348.13
20:18:18|4348.13
20:18:19|4348.13
20:18:20|4348.13
20:18:22|4348.13
20:18:22|4348.13
20:18:23|4348.13
20:18:24|4348.13
20:18:25|4348.13
20:18:27|4348.13
20:18:27|4348.13
20:18:28|4348.13
20:18:29|4348.13
20:18:30|4348.13
20:18:31|4348.13
20:18:33|4348.13
20:18:34|4348.13
20:18:35|4345.82
20:18:36|4345.82
20:18:38|4345.82
20:18:40|4345.98
20:18:40|4345.98
20:18:42|4345.98
20:18:43|4345.98
20:18:45|4345.98
20:18:46|4345.98
20:18:47|4345.98
20:18:48|4343.37
20:18:49|4343.37
20:18:50|4343.37
20:18:51|4343.37
20:18:53|4343.37
20:18:54|4343.37
20:18:55|4343.37
20:18:55|4343.37
20:18:57|4343.37
20:18:58|4343.37
20:18:58|4343.37
20:18:59|4343.37
20:19:00|4343.37
20:19:02|4343.37
20:19:02|4343.37
20:19:04|4343.37
20:19:05|4343.37
20:19:06|4343.37
20:19:06|4343.37
20:19:08|4343.37
20:19:08|4343.37
20:19:10|4343.37
20:19:11|4343.37
20:19:12|4343.24
20:19:13|4343.24
20:19:14|4343.24
20:19:15|4343.77
20:19:16|4343.77
20:19:17|4343.77
20:19:18|4343.77
20:19:19|4343.77
20:19:21|4343.77
20:19:22|4343.77
20:19:23|4343.77
20:19:24|4343.77
20:19:25|4343.77
20:19:26|4343.77
20:19:27|4343.77
20:19:28|4343.77
20:19:29|4344.48
20:19:30|4344.48
20:19:31|4343.16
20:19:32|4343.16
20:19:33|4343.16
20:19:34|4343.16
20:19:36|4343.16
20:19:36|4343.16
20:19:38|4343.16
20:19:39|4343.16
20:19:41|4343.16
20:19:42|4343.16
20:19:43|4343.16
20:19:43|4343.16
20:19:44|4343.16
20:19:45|4343.16
20:19:47|4343.16
20:19:49|4343.16
20:19:49|4343.16
20:19:50|4343.16
20:19:51|4343.16
20:19:53|4343.16
20:19:53|4343.16
20:19:54|4343.16
20:19:55|4343.16
20:19:56|4343.16
20:19:58|4343.16
20:19:59|4343.16
20:20:01|4343.16
20:20:02|4343.16
20:20:03|4343.16
20:20:04|4343.16
20:20:05|4343.16
20:20:05|4343.16
20:20:07|4343.16
20:20:07|4346.02
20:20:09|4346.02
20:20:10|4346.02
20:20:11|4346.02
20:20:12|4345.12
20:20:13|4345.12
20:20:14|4345.12
20:20:15|4343.45
20:20:15|4343.45
20:20:17|4343.45
20:20:18|4343.45
20:20:19|4343.45
20:20:20|4343.45
20:20:21|4343.45
20:20:22|4343.45
20:20:23|4343.45
20:20:24|4343.45
20:20:25|4343.45
20:20:26|4343.45
20:20:27|4346.34
20:20:28|4346.34
20:20:30|4346.34
20:20:31|4346.34
20:20:32|4346.34
20:20:32|4346.34
20:20:34|4346.34
20:20:34|4346.34
20:20:37|4346.34
20:20:38|4346.34
20:20:39|4346.34
20:20:41|4346.34
20:20:41|4346.34
20:20:43|4346.34
20:20:44|4346.34
20:20:46|4346.34
20:20:47|4347.25
20:20:47|4347.25
20:20:50|4347.25
20:20:51|4347.25
20:20:51|4347.25
20:20:53|4347.25
20:20:53|4347.25
20:20:55|4347.25
20:20:56|4347.25
20:20:57|4347.25
20:20:57|4346.18
20:20:58|4346.18
20:20:59|4346.18
20:21:00|4346.18
20:21:02|4346.18
20:21:02|4346.18
20:21:04|4346.18
20:21:04|4346.18
20:21:06|4346.18
20:21:06|4346.18
20:21:08|4346.18
20:21:09|4346.18
20:21:10|4346.18
20:21:11|4346.18
20:21:12|4346.18
20:21:13|4346.18
20:21:14|4346.18
20:21:15|4346.18
20:21:16|4346.18
20:21:17|4346.18
20:21:18|4346.18
20:21:19|4346.18
20:21:20|4346.18
20:21:21|4346.18
20:21:22|4346.18
20:21:23|4346.18
20:21:24|4346.18
20:21:25|4346.18
20:21:26|4346.18
20:21:27|4346.18
20:21:28|4346.18
20:21:29|4346.18
20:21:30|4346.18
20:21:31|4346.18
20:21:32|4346.18
20:21:33|4346.18
20:21:34|4346.18
20:21:35|4346.18
20:21:37|4346.18
20:21:39|4346.18
20:21:41|4346.18
20:21:42|4346.18
20:21:43|4346.18
20:21:43|4346.18
20:21:45|4346.18
20:21:46|4346.18
20:21:48|4346.18
20:21:49|4346.18
20:21:50|4346.37
20:21:51|4346.37
20:21:52|4346.37
20:21:53|4346.37
20:21:54|4346.37
20:21:55|4346.37
20:21:56|4346.37
20:21:57|4346.37
20:21:58|4346.37
20:22:00|4349.25
20:22:06|4349.25
20:22:07|4349.25
20:22:07|4349.25
20:22:09|4349.25
20:22:09|4349.25
20:22:11|4349.25
20:22:11|4349.25
20:22:12|4349.25
20:22:14|4349.25
20:22:15|4349.25
20:22:16|4349.25
20:22:17|4349.66
20:22:17|4349.66
20:22:18|4349.66
20:22:19|4349.66
20:22:21|4349.66
20:22:21|4349.66
20:22:23|4349.66
20:22:24|4349.66
20:22:24|4349.66
20:22:26|4349.66
20:22:27|4349.66
20:22:27|4349.66
20:22:29|4349.66
20:22:30|4348.81
20:22:30|4347.59
20:22:32|4347.59
20:22:32|4347.59
20:22:34|4347.59
20:22:35|4347.59
20:22:36|4347.59
20:22:36|4347.59
20:22:38|4347.59
20:22:40|4347.59
20:22:40|4348.36
20:22:42|4348.36
20:22:43|4348.36
20:22:45|4348.36
20:22:46|4348.36
20:22:47|4348.36
20:22:48|4348.36
20:22:49|4348.36
20:22:50|4348.36
20:22:51|4348.36
20:22:52|4348.36
20:22:53|4348.36
20:22:54|4348.36
20:22:55|4348.36
20:22:56|4348.36
20:22:57|4348.36
20:22:58|4348.36
20:22:59|4348.36
20:23:00|4348.36
20:23:01|4348.36
20:23:02|4348.36
20:23:03|4348.36
20:23:04|4348.36
20:23:05|4348.36
20:23:06|4348.36
20:23:07|4348.36
20:23:08|4346.98
20:23:09|4346.98
20:23:10|4346.98
20:23:11|4344.64
20:23:12|4344.64
20:23:14|4344.64
20:23:15|4344.64
20:23:15|4344.64
20:23:17|4344.64
20:23:17|4344.64
20:23:19|4344.64
20:23:20|4344.64
20:23:20|4344.64
20:23:22|4344.64
20:23:23|4344.64
20:23:23|4344.64
20:23:25|4344.64
20:23:25|4344.64
20:23:27|4344.64
20:23:27|4344.64
20:23:29|4344.64
20:23:30|4344.64
20:23:30|4344.64
20:23:31|4344.64
20:23:32|4344.64
20:23:34|4344.64
20:23:35|4344.64
20:23:35|4344.64
20:23:37|4344.64
20:23:38|4344.64
20:23:40|4344.64
20:23:41|4344.64
20:23:42|4344.64
20:23:44|4344.64
20:23:46|4344.4
20:23:47|4344.4
20:23:47|4344.4
20:23:49|4344.4
20:23:50|4344.4
20:23:51|4344.4
20:23:52|4344.4
20:23:53|4344.4
20:23:54|4344.4
20:23:56|4344.4
20:23:57|4344.4
20:23:58|4344.4
20:23:59|4344.4
20:24:00|4344.4
20:24:01|4344.4
20:24:02|4344.4
20:24:03|4344.4
20:24:04|4344.4
20:24:05|4344.4
20:24:06|4344.4
20:24:07|4344.4
20:24:08|4344.4
20:24:09|4344.4
20:24:10|4344.4
20:24:11|4344.4
20:24:12|4344.4
20:24:13|4344.4
20:24:14|4344.4
20:24:15|4344.4
20:24:16|4344.4
20:24:17|4344.4
20:24:18|4344.4
20:24:19|4348.3
20:24:21|4348.3
20:24:21|4348.3
20:24:23|4348.3
20:24:23|4348.3
20:24:26|4348.3
20:24:26|4348.3
20:24:27|4348.3
20:24:28|4348.3
20:24:29|4348.3
20:24:30|4348.99
20:24:31|4348.99
20:24:32|4348.99
20:24:33|4348.99
20:24:34|4348.99
20:24:35|4348.99
20:24:36|4348.99
20:24:37|4348.99
20:24:38|4348.99
20:24:40|4348.99
20:24:42|4348.99
20:24:43|4348.99
20:24:44|4348.99
20:24:45|4348.99
20:24:47|4348.99
20:24:48|4348.99
20:24:49|4349.02
20:24:50|4349.02
20:24:51|4349.02
20:24:53|4349.02
20:24:53|4350.4
20:24:54|4350.4
20:24:56|4350.4
20:24:57|4350.4
20:24:58|4350.4
20:24:59|4350.4
20:25:00|4350.4
20:25:00|4350.4
20:25:02|4350.4
20:25:02|4350.4
20:25:04|4350.4
20:25:04|4350.4
20:25:05|4350.4
20:25:07|4350.4
20:25:08|4350.4
20:25:09|4350.4
20:25:10|4350.4
20:25:11|4350.4
20:25:12|4354.58
20:25:12|4354.58
20:25:13|4354.58
20:25:15|4354.58
20:25:16|4354.58
20:25:17|4354.58
20:25:18|4351.04
20:25:18|4350.1
20:25:20|4350.1
20:25:21|4350.1
20:25:22|4350.1
20:25:23|4350.1
20:25:23|4350.1
20:25:25|4350.1
20:25:26|4350.1
20:25:27|4350.1
20:25:27|4350.1
20:25:29|4350.1
20:25:29|4350.1
20:25:31|4350.1
20:25:32|4350.1
20:25:33|4350.1
20:25:34|4350.1
20:25:35|4350.1
20:25:35|4350.1
20:25:36|4350.1
20:25:38|4350.1
20:25:38|4350.1
20:25:39|4350.1
20:25:42|4350.1
20:25:43|4350.1
20:25:45|4350.1
20:25:46|4350.1
20:25:47|4350.1
20:25:49|4350.1
20:25:49|4350.1
20:25:52|4350.1
20:25:53|4350.1
20:25:54|4352.1
20:25:56|4352.1
20:25:57|4352.1
20:25:58|4350.74
20:25:59|4350.74
20:26:00|4350.74
20:26:01|4350.74
20:26:02|4350.74
20:26:04|4350.74
20:26:04|4350.74
20:26:05|4350.74
20:26:06|4350.74
20:26:07|4350.74
20:26:08|4350.74
20:26:09|4350.74
20:26:10|4350.74
20:26:11|4350.74
20:26:12|4350.74
20:26:14|4350.74
20:26:14|4352.13
20:26:15|4352.13
20:26:17|4352.13
20:26:18|4352.13
20:26:19|4352.13
20:26:19|4352.13
20:26:21|4352.13
20:26:22|4352.13
20:26:22|4352.13
20:26:24|4352.13
20:26:25|4352.13
20:26:26|4352.13
20:26:27|4352.13
20:26:27|4352.13
20:26:29|4352.13
20:26:30|4352.13
20:26:31|4352.13
20:26:32|4352.13
20:26:33|4352.13
20:26:34|4352.13
20:26:35|4352.13
20:26:36|4352.13
20:26:37|4352.13
20:26:38|4352.13
20:26:38|4352.13
20:26:39|4352.13
20:26:41|4352.13
20:26:43|4352.13
20:26:44|4352.13
20:26:46|4352.13
20:26:47|4352.13
20:26:49|4356.76
20:26:50|4356.76
20:26:51|4356.76
20:26:52|4356.76
20:26:53|4356.76
20:26:54|4356.76
20:26:55|4356.76
20:26:56|4356.61
20:26:57|4356.61
20:26:58|4356.61
20:26:59|4356.61
20:27:00|4356.61
20:27:01|4356.61
20:27:02|4359.46
20:27:04|4359.46
20:27:05|4359.08
20:27:05|4360.68
20:27:06|4360.68
20:27:07|4360.68
20:27:09|4360.68
20:27:10|4360.68
20:27:10|4360.68
20:27:11|4360.68
20:27:13|4360.68
20:27:14|4360.68
20:27:15|4360.68
20:27:16|4360.68
20:27:16|4360.68
20:27:18|4360.68
20:27:18|4360.68
20:27:19|4360.68
20:27:20|4360.68
20:27:21|4360.68
20:27:22|4358.11
20:27:23|4358.11
20:27:25|4358.11
20:27:26|4358.11
20:27:27|4358.11
20:27:27|4358.11
20:27:29|4358.11
20:27:29|4358.11
20:27:30|4358.11
20:27:32|4359.21
20:27:32|4359.21
20:27:34|4359.21
20:27:34|4359.36
20:27:36|4359.36
20:27:37|4358.15
20:27:37|4358.15
20:27:39|4358.15
20:27:39|4358.15
20:27:41|4358.15
20:27:42|4358.15
20:27:44|4358.15
20:27:45|4358.15
20:27:47|4358.15
20:27:48|4358.15
20:27:49|4358.15
20:27:50|4358.15
20:27:51|4358.15
20:27:53|4358.15
20:27:53|4358.15
20:27:54|4358.15
20:27:56|4362.79
20:27:57|4362.82
20:27:58|4364.32
20:27:58|4367.3
20:28:00|4364.6
20:28:01|4365.28
20:28:01|4365.28
20:28:03|4365.28
20:28:03|4367.76
20:28:05|4367.76
20:28:06|4367.65
20:28:08|4367.65
20:28:08|4367.38
20:28:09|4368.
20:28:10|4368.
20:28:11|4368.04
20:28:12|4368.04
20:28:13|4366.92
20:28:14|4369.82
20:28:15|4369.82
20:28:16|4369.86
20:28:17|4369.86
20:28:19|4368.13
20:28:19|4368.13
20:28:20|4368.13
20:28:22|4370.07
20:28:23|4370.07
20:28:24|4370.07
20:28:25|4370.07
20:28:26|4366.91
20:28:27|4365.41
20:28:28|4363.77
20:28:29|4363.77
20:28:30|4366.7
20:28:31|4366.7
20:28:32|4366.61
20:28:33|4366.61
20:28:34|4366.61
20:28:35|4366.61
20:28:36|4366.61
20:28:37|4366.61
20:28:38|4366.61
20:28:39|4366.61
20:28:40|4366.61
20:28:41|4366.61
20:28:43|4369.38
20:28:45|4366.06
20:28:46|4366.06
20:28:47|4366.06
20:28:49|4366.06
20:28:51|4366.06
20:28:52|4366.06
20:28:52|4366.06
20:28:54|4366.06
20:28:54|4366.06
20:28:55|4366.06
20:28:57|4366.06
20:28:57|4366.06
20:28:59|4366.06
20:28:59|4366.06
20:29:00|4363.59
20:29:02|4363.59
20:29:03|4363.59
20:29:03|4363.59
20:29:04|4363.59
20:29:05|4363.59
20:29:06|4363.59
20:29:07|4363.59
20:29:08|4363.59
20:29:09|4363.59
20:29:10|4362.01
20:29:11|4362.01
20:29:12|4362.01
20:29:13|4362.01
20:29:15|4362.01
20:29:15|4362.01
20:29:16|4362.01
20:29:17|4362.01
20:29:18|4362.01
20:29:19|4362.01
20:29:20|4362.01
20:29:22|4362.01
20:29:22|4362.01
20:29:24|4362.01
20:29:24|4362.01
20:29:25|4362.01
20:29:26|4362.01
20:29:27|4362.01
20:29:28|4362.01
20:29:30|4362.01
20:29:31|4362.01
20:29:32|4362.01
20:29:32|4362.01
20:29:34|4362.01
20:29:35|4362.01
20:29:36|4362.01
20:29:36|4362.01
20:29:37|4362.01
20:29:38|4362.01
20:29:39|4362.01
20:29:40|4362.01
20:29:41|4362.01
20:29:42|4362.01
20:29:44|4362.01
20:29:46|4362.01
20:29:47|4357.84
20:29:48|4357.84
20:29:50|4357.84
20:29:51|4357.84
20:29:52|4357.84
20:29:53|4357.84
20:29:55|4357.84
20:29:57|4357.84
20:29:58|4357.84
20:29:58|4358.88
20:29:59|4360.06
20:30:00|4360.06
20:30:01|4360.06
20:30:02|4360.06
20:30:03|4360.06
20:30:04|4360.06
20:30:06|4360.06
20:30:06|4360.06
20:30:08|4360.06
20:30:08|4361.97
20:30:09|4361.97
20:30:10|4361.97
20:30:11|4361.97
20:30:13|4361.97
20:30:13|4361.97
20:30:14|4361.97
20:30:15|4361.97
20:30:17|4361.97
20:30:18|4361.97
20:30:19|4361.97
20:30:20|4359.61
20:30:21|4359.61
20:30:22|4359.61
20:30:23|4359.61
20:30:24|4359.61
20:30:25|4359.61
20:30:26|4359.61
20:30:27|4359.61
20:30:28|4356.11
20:30:29|4356.11
20:30:30|4356.11
20:30:31|4356.11
20:30:32|4356.11
20:30:33|4356.11
20:30:34|4356.11
20:30:35|4356.11
20:30:36|4356.11
20:30:37|4356.11
20:30:38|4356.11
20:30:39|4356.11
20:30:40|4356.11
20:30:42|4356.11
20:30:43|4356.11
20:30:44|4356.11
20:30:45|4356.11
20:30:47|4356.11
20:30:48|4356.11
20:30:49|4356.11
20:30:50|4356.11
20:30:51|4356.11
20:30:52|4356.11
20:30:53|4356.11
20:30:54|4356.11
20:30:56|4356.11
20:30:58|4356.11
20:30:58|4356.11
20:30:59|4356.11
20:31:01|4354.54
20:31:01|4354.54
20:31:03|4354.54
20:31:04|4354.54
20:31:05|4354.54
20:31:06|4354.54
20:31:07|4354.54
20:31:08|4354.54
20:31:09|4354.54
20:31:10|4354.54
20:31:11|4354.54
20:31:12|4354.54
20:31:13|4354.54
20:31:14|4355.02
20:31:15|4353.03
20:31:16|4353.03
20:31:17|4353.03
20:31:18|4353.03
20:31:19|4353.03
20:31:20|4353.03
20:31:21|4353.03
20:31:22|4353.03
20:31:23|4353.03
20:31:24|4353.03
20:31:25|4353.03
20:31:26|4353.03
20:31:27|4353.03
20:31:28|4353.03
20:31:29|4353.03
20:31:30|4353.03
20:31:31|4355.65
20:31:32|4355.65
20:31:33|4355.65
20:31:35|4355.65
20:31:36|4355.65
20:31:36|4359.41
20:31:38|4359.41
20:31:38|4360.98
20:31:40|4360.98
20:31:41|4360.98
20:31:41|4360.98
20:31:43|4361.51
20:31:44|4361.51
20:31:45|4361.51
20:31:45|4361.51
20:31:48|4361.51
20:31:49|4361.51
20:31:51|4360.48
20:31:52|4360.48
20:31:53|4360.48
20:31:54|4360.48
20:31:55|4360.48
20:31:56|4359.45
20:31:57|4359.45
20:31:59|4359.45
20:32:00|4359.45
20:32:00|4359.45
20:32:01|4359.45
20:32:03|4359.45
20:32:04|4359.45
20:32:05|4359.45
20:32:05|4359.45
20:32:07|4359.45
20:32:09|4359.45
20:32:09|4359.45
20:32:11|4359.45
20:32:11|4359.45
20:32:12|4359.45
20:32:14|4357.65
20:32:15|4357.65
20:32:15|4357.65
20:32:17|4357.65
20:32:17|4357.65
20:32:18|4357.65
20:32:20|4357.65
20:32:21|4357.65
20:32:21|4357.65
20:32:22|4357.65
20:32:24|4357.65
20:32:25|4357.65
20:32:25|4357.65
20:32:27|4357.65
20:32:28|4357.65
20:32:28|4357.65
20:32:30|4357.65
20:32:30|4357.65
20:32:31|4357.65
20:32:32|4357.65
20:32:33|4357.65
20:32:35|4357.65
20:32:35|4357.65
20:32:37|4357.65
20:32:37|4357.65
20:32:39|4357.65
20:32:39|4357.65
20:32:40|4357.65
20:32:41|4357.65
20:32:43|4357.65
20:32:43|4357.65
20:32:44|4359.11
20:32:46|4359.11
20:32:46|4359.11
20:32:48|4359.11
20:32:50|4359.11
20:32:51|4359.11
20:32:53|4359.11
20:32:54|4359.11
20:32:55|4359.11
20:32:56|4357.56
20:32:56|4357.56
20:32:57|4357.56
20:33:00|4357.56
20:33:01|4357.56
20:33:01|4357.56
20:33:02|4357.56
20:33:03|4357.56
20:33:05|4357.56
20:33:05|4357.56
20:33:06|4357.56
20:33:07|4357.56
20:33:08|4357.56
20:33:10|4357.56
20:33:11|4357.56
20:33:12|4357.56
20:33:13|4357.56
20:33:14|4357.56
20:33:16|4357.56
20:33:17|4357.56
20:33:18|4357.56
20:33:19|4357.56
20:33:20|4357.56
20:33:21|4357.56
20:33:23|4357.56
20:33:24|4357.56
20:33:24|4357.56
20:33:25|4357.56
20:33:27|4357.56
20:33:27|4357.56
20:33:28|4357.56
20:33:29|4357.56
20:33:31|4357.56
20:33:32|4357.56
20:33:32|4359.77
20:33:34|4359.77
20:33:35|4359.77
20:33:36|4359.77
20:33:36|4359.77
20:33:37|4359.77
20:33:39|4359.77
20:33:40|4359.77
20:33:40|4359.77
20:33:42|4359.77
20:33:43|4359.77
20:33:44|4359.77
20:33:44|4359.77
20:33:46|4359.77
20:33:47|4359.77
20:33:47|4359.77
20:33:50|4359.77
20:33:51|4359.77
20:33:52|4359.77
20:33:53|4359.77
20:33:54|4359.77
20:33:56|4359.77
20:33:57|4359.77
20:33:58|4359.77
20:34:00|4359.77
20:34:01|4359.77
20:34:02|4359.77
20:34:03|4359.77
20:34:03|4359.77
20:34:04|4359.77
20:34:05|4359.77
20:34:06|4359.77
20:34:07|4359.77
20:34:08|4359.77
20:34:09|4359.77
20:34:10|4359.77
20:34:11|4359.77
20:34:13|4359.77
20:34:13|4359.77
20:34:14|4359.77
20:34:15|4359.77
20:34:16|4359.77
20:34:18|4359.77
20:34:18|4359.77
20:34:19|4359.77
20:34:20|4359.77
20:34:21|4359.77
20:34:23|4359.77
20:34:23|4359.77
20:34:24|4359.77
20:34:25|4359.77
20:34:27|4359.77
20:34:27|4359.77
20:34:29|4359.77
20:34:30|4359.77
20:34:30|4359.77
20:34:32|4359.77
20:34:33|4359.77
20:34:34|4359.77
20:34:34|4359.77
20:34:36|4359.77
20:34:37|4359.77
20:34:38|4359.77
20:34:38|4359.77
20:34:39|4359.77
20:34:40|4359.77
20:34:42|4359.77
20:34:42|4359.77
20:34:44|4359.77
20:34:45|4359.77
20:34:45|4359.77
20:34:47|4359.77
20:34:48|4359.77
20:34:48|4359.77
20:34:50|4359.77
20:34:52|4359.77
20:34:52|4359.77
20:34:54|4359.77
20:34:55|4364.59
20:34:56|4364.59
20:34:57|4364.59
20:34:58|4364.59
20:34:59|4364.59
20:35:01|4364.59
20:35:01|4364.59
20:35:03|4364.59
20:35:04|4364.59
20:35:05|4364.59
20:35:06|4364.59
20:35:06|4364.59
20:35:08|4364.88
20:35:09|4364.88
20:35:11|4364.88
20:35:11|4364.88
20:35:13|4364.88
20:35:14|4364.88
20:35:15|4364.88
20:35:16|4364.88
20:35:16|4364.88
20:35:17|4364.88
20:35:18|4364.88
20:35:20|4364.88
20:35:21|4364.88
20:35:22|4364.88
20:35:23|4364.88
20:35:24|4364.88
20:35:25|4364.88
20:35:26|4364.88
20:35:27|4364.88
20:35:28|4363.56
20:35:29|4363.56
20:35:30|4363.56
20:35:31|4363.56
20:35:32|4363.56
20:35:32|4363.56
20:35:34|4363.56
20:35:35|4363.56
20:35:36|4363.56
20:35:37|4364.26
20:35:38|4364.26
20:35:39|4364.26
20:35:40|4364.26
20:35:41|4364.26
20:35:41|4364.26
20:35:43|4364.26
20:35:43|4364.26
20:35:44|4364.26
20:35:46|4364.26
20:35:46|4364.26
20:35:47|4364.89
20:35:48|4364.89
20:35:49|4364.89
20:35:52|4364.89
20:35:53|4364.89
20:35:54|4364.89
20:35:56|4364.89
20:35:57|4364.89
20:35:58|4364.89
20:36:00|4364.89
20:36:01|4364.89
20:36:03|4364.89
20:36:04|4364.89
20:36:05|4364.89
20:36:06|4364.89
20:36:07|4364.89
20:36:07|4367.98
20:36:08|4367.98
20:36:10|4367.98
20:36:11|4367.98
20:36:12|4367.98
20:36:13|4367.98
20:36:14|4366.25
20:36:15|4366.25
20:36:16|4366.25
20:36:17|4366.25
20:36:18|4366.25
20:36:19|4366.25
20:36:20|4366.25
20:36:21|4368.42
20:36:22|4368.42
20:36:23|4368.42
20:36:24|4368.42
20:36:25|4368.42
20:36:26|4368.42
20:36:27|4368.42
20:36:28|4368.42
20:36:29|4368.42
20:36:30|4368.42
20:36:31|4368.42
20:36:32|4368.42
20:36:33|4368.42
20:36:34|4368.42
20:36:35|4368.42
20:36:36|4368.42
20:36:37|4366.01
20:36:38|4366.01
20:36:39|4366.01
20:36:40|4366.01
20:36:41|4366.01
20:36:42|4366.01
20:36:43|4366.01
20:36:44|4366.01
20:36:45|4366.01
20:36:46|4366.01
20:36:47|4366.01
20:36:48|4366.01
20:36:49|4364.63
20:36:50|4364.63
20:36:51|4364.63
20:36:52|4364.63
20:36:54|4364.63
20:36:54|4364.64
20:36:56|4364.64
20:36:58|4364.64
20:36:59|4364.64
20:36:59|4364.64
20:37:01|4364.64
20:37:02|4364.64
20:37:03|4362.75
20:37:04|4362.75
20:37:05|4362.75
20:37:07|4362.75
20:37:08|4362.75
20:37:09|4362.75
20:37:10|4362.75
20:37:11|4362.75
20:37:13|4360.89
20:37:13|4363.69
20:37:14|4363.69
20:37:15|4363.69
20:37:16|4363.69
20:37:17|4363.69
20:37:18|4363.69
20:37:19|4363.69
20:37:20|4363.69
20:37:21|4363.69
20:37:22|4363.69
20:37:23|4363.69
20:37:24|4363.69
20:37:25|4363.69
20:37:26|4363.69
20:37:27|4363.69
20:37:28|4363.69
20:37:29|4363.69
20:37:30|4363.69
20:37:31|4363.69
20:37:32|4363.69
20:37:33|4363.69
20:37:34|4363.69
20:37:35|4363.69
20:37:36|4363.69
20:37:37|4363.69
20:37:38|4363.69
20:37:39|4366.68
20:37:41|4366.68
20:37:41|4366.68
20:37:42|4366.68
20:37:43|4366.52
20:37:44|4366.52
20:37:45|4366.52
20:37:47|4366.52
20:37:48|4366.52
20:37:49|4366.52
20:37:50|4366.52
20:37:51|4366.52
20:37:52|4366.52
20:37:54|4366.52
20:37:56|4366.52
20:37:57|4366.52
20:37:58|4366.52
20:37:59|4366.52
20:38:00|4366.52
20:38:01|4366.52
20:38:02|4369.39
20:38:03|4369.39
20:38:04|4369.39
20:38:06|4369.39
20:38:07|4369.39
20:38:08|4369.39
20:38:09|4369.39
20:38:10|4369.39
20:38:11|4369.39
20:38:12|4369.39
20:38:13|4369.39
20:38:15|4369.39
20:38:15|4367.54
20:38:16|4367.54
20:38:17|4367.54
20:38:18|4367.54
20:38:20|4367.54
20:38:21|4367.54
20:38:22|4368.02
20:38:22|4368.02
20:38:23|4368.02
20:38:24|4368.02
20:38:25|4368.02
20:38:27|4368.05
20:38:28|4368.05
20:38:28|4369.35
20:38:31|4370.18
20:38:31|4371.03
20:38:32|4371.04
20:38:33|4371.7
20:38:34|4369.85
20:38:35|4369.85
20:38:36|4369.85
20:38:37|4369.85
20:38:38|4369.85
20:38:39|4369.85
20:38:40|4369.85
20:38:41|4369.85
20:38:42|4369.85
20:38:43|4370.16
20:38:44|4370.22
20:38:45|4373.4
20:38:46|4373.64
20:38:47|4373.64
20:38:48|4374.28
20:38:49|4374.28
20:38:50|4372.88
20:38:51|4372.88
20:38:52|4372.88
20:38:53|4372.88
20:38:55|4372.88
20:38:57|4372.88
20:38:57|4371.86
20:39:00|4372.81
20:39:00|4372.81
20:39:02|4373.32
20:39:02|4373.32
20:39:03|4373.32
20:39:04|4373.32
20:39:05|4373.32
20:39:06|4373.32
20:39:07|4373.32
20:39:08|4374.25
20:39:10|4374.25
20:39:10|4374.25
20:39:12|4374.25
20:39:13|4374.25
20:39:13|4374.25
20:39:15|4374.25
20:39:16|4374.25
20:39:17|4374.25
20:39:18|4374.25
20:39:19|4374.25
20:39:20|4374.25
20:39:21|4374.25
20:39:22|4374.25
20:39:23|4374.25
20:39:24|4374.25
20:39:25|4374.25
20:39:26|4374.25
20:39:27|4374.25
20:39:28|4374.25
20:39:29|4374.25
20:39:30|4374.25
20:39:31|4374.25
20:39:32|4374.25
20:39:33|4374.25
20:39:34|4374.25
20:39:35|4374.25
20:39:36|4372.39
20:39:37|4370.94
20:39:38|4370.94
20:39:39|4370.94
20:39:40|4370.94
20:39:41|4370.51
20:39:42|4370.51
20:39:43|4370.51
20:39:44|4370.51
20:39:45|4370.51
20:39:46|4370.51
20:39:47|4370.5
20:39:48|4370.5
20:39:49|4370.51
20:39:50|4371.99
20:39:51|4371.99
20:39:52|4371.83
20:39:53|4372.52
20:39:54|4372.52
20:39:56|4372.52
20:39:58|4372.52
20:39:59|4372.52
20:40:00|4372.52
20:40:00|4372.52
20:40:02|4372.52
20:40:03|4372.52
20:40:04|4372.52
20:40:05|4372.52
20:40:06|4373.15
20:40:07|4373.6
20:40:08|4373.6
20:40:09|4373.6
20:40:10|4373.6
20:40:11|4373.6
20:40:12|4373.6
20:40:13|4373.6
20:40:14|4373.6
20:40:15|4373.6
20:40:16|4373.6
20:40:17|4373.6
20:40:18|4373.6
20:40:19|4373.6
20:40:20|4373.6
20:40:21|4373.6
20:40:22|4373.6
20:40:23|4373.6
20:40:24|4373.6
20:40:25|4373.6
20:40:26|4373.6
20:40:27|4374.75
20:40:28|4374.09
20:40:29|4374.09
20:40:30|4374.09
20:40:31|4374.09
20:40:32|4374.09
20:40:33|4374.09
20:40:34|4374.09
20:40:35|4374.09
20:40:36|4374.09
20:40:37|4374.09
20:40:38|4374.09
20:40:39|4374.64
20:40:40|4375.29
20:40:41|4375.29
20:40:42|4374.74
20:40:43|4374.74
20:40:44|4375.37
20:40:45|4374.52
20:40:46|4374.52
20:40:47|4374.52
20:40:48|4374.52
20:40:49|4376.27
20:40:50|4376.27
20:40:51|4376.27
20:40:52|4376.27
20:40:53|4376.27
20:40:54|4376.27
20:40:56|4376.27
20:40:58|4376.27
20:40:59|4376.27
20:41:01|4376.27
20:41:01|4376.27
20:41:03|4376.27
20:41:03|4376.27
20:41:05|4376.27
20:41:06|4376.27
20:41:07|4376.27
20:41:09|4376.27
20:41:10|4376.27
20:41:11|4372.1
20:41:12|4368.9
20:41:12|4368.9
20:41:13|4368.9
20:41:15|4368.9
20:41:17|4368.9
20:41:17|4368.9
20:41:19|4368.9
20:41:19|4368.9
20:41:21|4368.9
20:41:22|4368.9
20:41:22|4368.9
20:41:23|4368.9
20:41:25|4370.87
20:41:26|4370.87
20:41:27|4370.87
20:41:28|4370.87
20:41:29|4370.87
20:41:30|4370.87
20:41:31|4370.87
20:41:32|4370.87
20:41:33|4370.89
20:41:34|4370.89
20:41:35|4371.79
20:41:36|4371.79
20:41:37|4371.79
20:41:38|4371.79
20:41:39|4371.79
20:41:40|4371.79
20:41:41|4371.79
20:41:42|4371.79
20:41:44|4371.79
20:41:44|4371.79
20:41:45|4371.79
20:41:46|4371.79
20:41:47|4371.79
20:41:48|4371.79
20:41:49|4371.79
20:41:50|4371.79
20:41:51|4371.79
20:41:52|4371.79
20:41:53|4365.82
20:41:54|4365.82
20:41:55|4369.1
20:41:57|4369.1
20:41:58|4369.1
20:41:59|4369.1
20:42:01|4369.1
20:42:02|4369.1
20:42:04|4369.1
20:42:05|4369.1
20:42:06|4369.1
20:42:06|4369.1
20:42:08|4369.1
20:42:09|4369.1
20:42:09|4370.73
20:42:11|4370.73
20:42:11|4369.97
20:42:13|4369.99
20:42:14|4369.99
20:42:15|4369.99
20:42:16|4369.99
20:42:16|4369.99
20:42:17|4369.99
20:42:19|4369.99
20:42:19|4369.99
20:42:20|4369.99
20:42:23|4369.99
20:42:23|4369.99
20:42:24|4369.99
20:42:25|4369.99
20:42:26|4369.99
20:42:27|4369.99
20:42:28|4369.99
20:42:29|4374.15
20:42:30|4374.15
20:42:31|4374.15
20:42:32|4374.15
20:42:33|4374.15
20:42:34|4374.15
20:42:35|4374.15
20:42:36|4374.15
20:42:37|4374.15
20:42:38|4374.15
20:42:39|4374.15
20:42:40|4374.15
20:42:41|4374.15
20:42:42|4374.15
20:42:43|4374.15
20:42:44|4374.15
20:42:45|4374.15
20:42:46|4374.15
20:42:47|4374.88
20:42:49|4374.88
20:42:50|4374.88
20:42:51|4374.88
20:42:52|4373.54
20:42:53|4373.54
20:42:54|4373.54
20:42:55|4373.54
20:42:56|4373.54
20:42:57|4373.54
20:42:59|4370.56
20:43:01|4370.56
20:43:02|4370.56
20:43:03|4370.56
20:43:04|4370.56
20:43:06|4370.56
20:43:07|4370.56
20:43:08|4370.56
20:43:09|4370.56
20:43:11|4369.62
20:43:12|4369.62
20:43:13|4369.62
20:43:14|4369.62
20:43:15|4369.62
20:43:16|4369.62
20:43:17|4369.62
20:43:18|4369.62
20:43:20|4369.62
20:43:21|4366.61
20:43:22|4366.61
20:43:23|4366.61
20:43:24|4366.61
20:43:25|4366.61
20:43:26|4366.61
20:43:27|4366.61
20:43:28|4366.61
20:43:29|4366.61
20:43:30|4366.61
20:43:31|4366.61
20:43:32|4366.61
20:43:33|4366.61
20:43:34|4366.61
20:43:35|4366.61
20:43:36|4366.61
20:43:37|4367.52
20:43:38|4367.52
20:43:39|4367.52
20:43:40|4367.52
20:43:41|4367.52
20:43:42|4367.52
20:43:43|4367.52
20:43:44|4367.52
20:43:45|4367.52
20:43:46|4367.52
20:43:47|4367.52
20:43:48|4367.52
20:43:49|4367.52
20:43:50|4367.52
20:43:51|4367.52
20:43:52|4367.52
20:43:53|4367.52
20:43:54|4367.52
20:43:55|4367.52
20:43:56|4367.52
20:43:57|4367.52
20:43:58|4367.52
20:44:00|4371.53
20:44:02|4371.53
20:44:02|4371.53
20:44:04|4371.53
20:44:05|4371.53
20:44:06|4371.4
20:44:08|4371.4
20:44:09|4371.4
20:44:10|4371.4
20:44:11|4371.4
20:44:12|4371.4
20:44:13|4371.4
20:44:14|4371.4
20:44:15|4371.4
20:44:16|4371.4
20:44:17|4371.4
20:44:18|4371.4
20:44:19|4371.4
20:44:20|4371.4
20:44:21|4371.4
20:44:22|4371.4
20:44:23|4371.4
20:44:24|4371.4
20:44:25|4371.4
20:44:26|4371.4
20:44:27|4371.4
20:44:28|4371.4
20:44:29|4371.4
20:44:30|4373.22
20:44:31|4373.22
20:44:32|4373.22
20:44:33|4373.22
20:44:34|4373.22
20:44:35|4373.22
20:44:36|4373.22
20:44:37|4373.22
20:44:38|4373.22
20:44:39|4373.22
20:44:40|4373.22
20:44:41|4373.22
20:44:42|4373.22
20:44:43|4373.22
20:44:44|4373.22
20:44:45|4373.22
20:44:46|4373.22
20:44:47|4371.92
20:44:48|4371.92
20:44:49|4373.95
20:44:50|4373.95
20:44:51|4373.95
20:44:52|4372.23
20:44:53|4372.23
20:44:54|4372.23
20:44:55|4372.23
20:44:57|4372.23
20:44:58|4372.23
20:45:00|4372.23
20:45:01|4372.23
20:45:03|4372.23
20:45:04|4372.23
20:45:05|4372.23
20:45:06|4372.23
20:45:08|4372.23
20:45:09|4372.23
20:45:10|4372.23
20:45:12|4374.52
20:45:13|4374.52
20:45:14|4374.52
20:45:15|4374.52
20:45:15|4374.52
20:45:17|4368.65
20:45:17|4368.65
20:45:19|4368.65
20:45:20|4368.65
20:45:21|4368.65
20:45:22|4368.65
20:45:23|4368.65
20:45:24|4368.65
20:45:25|4368.65
20:45:26|4369.59
20:45:27|4369.59
20:45:28|4369.59
20:45:29|4369.59
20:45:30|4369.59
20:45:31|4369.59
20:45:32|4369.59
20:45:33|4369.59
20:45:34|4369.59
20:45:35|4373.03
20:45:36|4373.02
20:45:37|4373.02
20:45:38|4373.02
20:45:39|4373.02
20:45:40|4373.02
20:45:41|4373.02
20:45:42|4373.02
20:45:43|4373.02
20:45:44|4373.02
20:45:45|4373.02
20:45:46|4373.02
20:45:47|4373.02
20:45:48|4373.02
20:45:49|4373.02
20:45:50|4373.02
20:45:51|4373.02
20:45:52|4373.02
20:45:53|4373.02
20:45:54|4373.02
20:45:55|4373.91
20:45:56|4373.91
20:45:57|4375.46
20:45:58|4375.46
20:46:00|4374.54
20:46:02|4374.21
20:46:03|4374.21
20:46:04|4374.21
20:46:06|4374.21
20:46:08|4374.21
20:46:08|4374.21
20:46:09|4374.21
20:46:10|4374.21
20:46:11|4374.21
20:46:12|4374.21
20:46:13|4374.21
20:46:14|4374.21
20:46:15|4374.21
20:46:16|4374.21
20:46:17|4374.21
20:46:18|4374.21
20:46:19|4374.21
20:46:20|4374.21
20:46:21|4374.21
20:46:22|4374.21
20:46:23|4374.21
20:46:24|4374.21
20:46:25|4374.21
20:46:26|4374.21
20:46:27|4374.21
20:46:28|4371.65
20:46:29|4371.65
20:46:30|4371.65
20:46:31|4371.65
20:46:32|4371.65
20:46:33|4371.65
20:46:34|4371.65
20:46:35|4371.65
20:46:36|4371.65
20:46:38|4371.65
20:46:38|4371.65
20:46:39|4371.65
20:46:40|4371.65
20:46:41|4371.65
20:46:42|4371.65
20:46:43|4371.65
20:46:44|4371.65
20:46:45|4371.65
20:46:46|4368.17
20:46:47|4368.17
20:46:48|4368.17
20:46:49|4368.17
20:46:50|4368.17
20:46:51|4368.17
20:46:52|4368.17
20:46:53|4368.17
20:46:54|4368.17
20:46:55|4368.17
20:46:56|4368.17
20:46:57|4368.17
20:46:58|4368.17
20:46:59|4368.17
20:47:01|4368.17
20:47:02|4368.17
20:47:03|4370.59
20:47:04|4370.59
20:47:05|4370.59
20:47:06|4370.59
20:47:07|4370.59
20:47:08|4370.59
20:47:09|4370.59
20:47:10|4370.59
20:47:11|4370.59
20:47:12|4370.59
20:47:13|4370.59
20:47:14|4370.59
20:47:15|4370.59
20:47:16|4370.59
20:47:17|4370.59
20:47:18|4370.59
20:47:19|4370.59
20:47:20|4366.88
20:47:21|4366.88
20:47:22|4366.88
20:47:23|4369.36
20:47:24|4369.36
20:47:25|4369.36
20:47:26|4369.13
20:47:27|4369.13
20:47:28|4369.13
20:47:29|4369.13
20:47:31|4369.13
20:47:32|4370.37
20:47:33|4370.37
20:47:33|4370.37
20:47:35|4370.37
20:47:36|4370.37
20:47:37|4370.37
20:47:38|4370.37
20:47:38|4370.61
20:47:40|4370.61
20:47:41|4368.76
20:47:42|4368.76
20:47:43|4368.91
20:47:44|4368.91
20:47:44|4368.91
20:47:45|4368.91
20:47:47|4367.7
20:47:48|4367.69
20:47:48|4367.69
20:47:50|4367.69
20:47:51|4367.69
20:47:51|4367.69
20:47:53|4367.69
20:47:53|4367.69
20:47:55|4367.69
20:47:56|4365.93
20:47:56|4365.93
20:47:58|4365.93
20:47:59|4365.93
20:47:59|4365.93
20:48:01|4365.93
20:48:03|4365.93
20:48:05|4367.7
20:48:06|4367.7
20:48:07|4367.7
20:48:08|4367.7
20:48:09|4367.7
20:48:10|4367.7
20:48:11|4367.7
20:48:13|4367.7
20:48:14|4367.7
20:48:15|4367.7
20:48:16|4367.7
20:48:17|4367.7
20:48:18|4367.7
20:48:19|4367.7
20:48:20|4367.7
20:48:21|4367.7
20:48:22|4367.7
20:48:23|4367.7
20:48:24|4367.7
20:48:25|4367.7
20:48:25|4367.7
20:48:27|4367.7
20:48:28|4367.7
20:48:28|4367.7
20:48:29|4367.7
20:48:30|4367.7
20:48:32|4367.7
20:48:33|4367.7
20:48:34|4367.06
20:48:35|4367.06
20:48:36|4367.06
20:48:37|4367.06
20:48:38|4367.06
20:48:38|4367.06
20:48:39|4367.06
20:48:41|4367.06
20:48:42|4367.06
20:48:43|4367.06
20:48:43|4367.06
20:48:45|4367.06
20:48:45|4367.06
20:48:47|4367.06
20:48:48|4367.06
20:48:48|4367.06
20:48:50|4367.06
20:48:51|4367.06
20:48:51|4367.06
20:48:53|4367.06
20:48:55|4367.06
20:48:55|4367.06
20:48:56|4367.06
20:48:58|4367.06
20:48:59|4367.06
20:49:00|4367.06
20:49:01|4367.06
20:49:02|4367.06
20:49:04|4367.06
20:49:05|4367.06
20:49:06|4367.06
20:49:07|4367.06
20:49:08|4367.06
20:49:09|4367.06
20:49:10|4367.06
20:49:11|4367.06
20:49:13|4367.06
20:49:13|4367.06
20:49:15|4367.06
20:49:16|4367.06
20:49:18|4367.06
20:49:19|4367.06
20:49:20|4367.51
20:49:21|4367.51
20:49:22|4367.51
20:49:23|4367.51
20:49:24|4367.51
20:49:25|4367.51
20:49:26|4367.51
20:49:27|4367.51
20:49:28|4368.3
20:49:29|4368.3
20:49:30|4368.3
20:49:31|4368.3
20:49:32|4366.06
20:49:33|4368.35
20:49:34|4368.35
20:49:35|4368.35
20:49:36|4368.35
20:49:37|4368.35
20:49:38|4368.35
20:49:39|4368.35
20:49:40|4368.35
20:49:41|4368.35
20:49:42|4369.11
20:49:43|4368.13
20:49:44|4368.13
20:49:45|4368.13
20:49:46|4368.13
20:49:47|4368.13
20:49:48|4367.13
20:49:49|4367.13
20:49:50|4367.13
20:49:51|4367.13
20:49:52|4367.13
20:49:53|4367.13
20:49:54|4367.13
20:49:55|4367.13
20:49:56|4367.13
20:49:57|4367.13
20:49:58|4367.13
20:49:59|4366.45
20:50:01|4366.45
20:50:02|4366.45
20:50:02|4366.45
20:50:05|4366.45
20:50:06|4368.86
20:50:07|4368.86
20:50:09|4370.1
20:50:11|4370.1
20:50:11|4370.35
20:50:12|4370.35
20:50:13|4370.35
20:50:15|4370.35
20:50:15|4373.1
20:50:17|4373.1
20:50:18|4373.1
20:50:19|4373.1
20:50:19|4373.1
20:50:21|4373.1
20:50:21|4373.1
20:50:22|4373.1
20:50:23|4373.1
20:50:25|4373.1
20:50:26|4373.1
20:50:26|4373.1
20:50:27|4373.1
20:50:28|4373.1
20:50:29|4374.
20:50:30|4374.
20:50:31|4374.
20:50:32|4371.62
20:50:34|4371.62
20:50:35|4371.62
20:50:35|4371.62
20:50:37|4371.62
20:50:38|4371.62
20:50:38|4371.62
20:50:39|4371.62
20:50:40|4371.62
20:50:42|4371.62
20:50:43|4371.62
20:50:43|4371.62
20:50:44|4371.62
20:50:45|4371.62
20:50:46|4371.62
20:50:47|4375.09
20:50:48|4375.25
20:50:49|4375.25
20:50:50|4375.25
20:50:51|4375.25
20:50:52|4375.25
20:50:54|4375.4
20:50:54|4375.4
20:50:55|4373.67
20:50:56|4373.67
20:50:57|4373.67
20:50:58|4373.67
20:51:00|4373.67
20:51:00|4373.67
20:51:01|4373.67
20:51:02|4373.67
20:51:03|4373.67
20:51:06|4373.67
20:51:07|4373.67
20:51:08|4375.36
20:51:09|4375.36
20:51:10|4375.36
20:51:11|4375.36
20:51:12|4375.36
20:51:13|4375.36
20:51:14|4375.36
20:51:15|4375.36
20:51:16|4375.36
20:51:18|4375.36
20:51:19|4375.36
20:51:20|4375.36
20:51:20|4375.36
20:51:21|4375.36
20:51:23|4375.36
20:51:23|4375.36
20:51:24|4375.36
20:51:26|4375.36
20:51:27|4375.36
20:51:27|4375.36
20:51:29|4375.36
20:51:30|4375.36
20:51:31|4374.59
20:51:31|4374.59
20:51:33|4374.59
20:51:34|4374.59
20:51:35|4374.59
20:51:36|4374.59
20:51:37|4374.59
20:51:38|4374.59
20:51:39|4374.59
20:51:40|4374.59
20:51:41|4375.43
20:51:42|4375.43
20:51:42|4375.21
20:51:44|4375.21
20:51:45|4375.21
20:51:46|4375.21
20:51:46|4375.21
20:51:48|4375.21
20:51:48|4375.21
20:51:50|4375.21
20:51:51|4375.21
20:51:51|4375.21
20:51:53|4374.47
20:51:54|4374.45
20:51:55|4374.45
20:51:56|4373.78
20:51:57|4373.78
20:51:57|4373.78
20:51:58|4373.78
20:52:00|4373.78
20:52:01|4374.94
20:52:01|4374.94
20:52:03|4374.94
20:52:04|4376.68
20:52:05|4376.68
20:52:07|4376.67
20:52:07|4376.67
20:52:08|4376.67
20:52:09|4376.67
20:52:10|4376.82
20:52:12|4378.26
20:52:13|4377.82
20:52:14|4377.82
20:52:15|4377.82
20:52:16|4377.82
20:52:17|4377.82
20:52:18|4377.82
20:52:19|4377.82
20:52:20|4377.82
20:52:21|4377.82
20:52:22|4377.82
20:52:23|4377.64
20:52:24|4377.64
20:52:25|4377.64
20:52:26|4377.64
20:52:27|4377.64
20:52:29|4377.65
20:52:30|4377.65
20:52:31|4377.65
20:52:32|4377.65
20:52:33|4377.65
20:52:34|4377.65
20:52:35|4377.65
20:52:36|4377.65
20:52:37|4379.94
20:52:38|4379.94
20:52:39|4377.77
20:52:40|4377.77
20:52:41|4377.77
20:52:42|4377.77
20:52:43|4377.77
20:52:44|4378.01
20:52:45|4378.01
20:52:46|4378.03
20:52:47|4378.03
20:52:48|4376.87
20:52:49|4376.87
20:52:50|4376.87
20:52:51|4376.87
20:52:52|4376.87
20:52:53|4376.87
20:52:54|4376.87
20:52:55|4376.87
20:52:56|4376.87
20:52:57|4376.87
20:52:58|4376.87
20:52:59|4376.87
20:53:01|4376.87
20:53:01|4376.87
20:53:04|4376.87
20:53:04|4376.87
20:53:05|4377.18
20:53:07|4377.18
20:53:09|4377.18
20:53:11|4377.18
20:53:12|4377.18
20:53:13|4377.18
20:53:14|4377.18
20:53:15|4377.18
20:53:16|4377.18
20:53:18|4377.18
20:53:19|4377.18
20:53:20|4377.18
20:53:21|4377.18
20:53:21|4377.18
20:53:23|4377.18
20:53:24|4377.18
20:53:25|4377.18
20:53:25|4377.18
20:53:27|4377.18
20:53:28|4377.18
20:53:28|4377.18
20:53:30|4377.18
20:53:31|4377.18
20:53:32|4377.18
20:53:33|4377.18
20:53:33|4377.18
20:53:35|4377.18
20:53:36|4377.18
20:53:37|4378.38
20:53:38|4378.38
20:53:39|4376.58
20:53:40|4376.58
20:53:41|4376.58
20:53:42|4376.58
20:53:42|4376.58
20:53:44|4376.58
20:53:45|4376.58
20:53:46|4376.58
20:53:47|4376.58
20:53:48|4376.58
20:53:49|4376.58
20:53:50|4376.58
20:53:51|4376.58
20:53:51|4376.58
20:53:52|4376.58
20:53:54|4376.58
20:53:55|4376.58
20:53:56|4376.58
20:53:56|4376.58
20:53:57|4378.12
20:53:59|4378.12
20:54:00|4378.12
20:54:01|4378.12
20:54:02|4377.73
20:54:03|4377.73
20:54:05|4377.73
20:54:05|4377.73
20:54:06|4377.73
20:54:08|4377.73
20:54:10|4379.95
20:54:11|4379.95
20:54:12|4379.95
20:54:14|4380.
20:54:15|4380.
20:54:16|4380.
20:54:17|4381.17
20:54:18|4381.17
20:54:19|4379.94
20:54:20|4379.94
20:54:21|4379.48
20:54:22|4379.48
20:54:23|4379.48
20:54:24|4379.48
20:54:25|4379.48
20:54:26|4379.48
20:54:27|4379.48
20:54:28|4379.48
20:54:29|4379.48
20:54:30|4379.48
20:54:31|4379.48
20:54:32|4379.48
20:54:33|4379.48
20:54:34|4380.37
20:54:35|4380.37
20:54:36|4380.37
20:54:37|4380.37
20:54:38|4380.37
20:54:39|4380.37
20:54:40|4382.38
20:54:41|4382.38
20:54:42|4380.85
20:54:43|4380.85
20:54:44|4378.73
20:54:45|4378.73
20:54:46|4378.73
20:54:47|4378.73
20:54:48|4378.73
20:54:49|4378.73
20:54:50|4378.73
20:54:51|4378.73
20:54:52|4378.73
20:54:53|4378.73
20:54:54|4378.73
20:54:55|4378.73
20:54:56|4378.73
20:54:57|4378.73
20:54:58|4378.73
20:54:59|4378.73
20:55:00|4380.11
20:55:01|4379.7
20:55:02|4379.7
20:55:03|4379.7
20:55:04|4379.7
20:55:05|4379.7
20:55:06|4379.7
20:55:07|4379.7
20:55:08|4379.7
20:55:10|4379.7
20:55:11|4379.7
20:55:13|4375.17
20:55:14|4375.17
20:55:15|4375.17
20:55:16|4375.17
20:55:17|4375.17
20:55:18|4375.17
20:55:19|4375.17
20:55:20|4375.17
20:55:21|4375.17
20:55:22|4375.17
20:55:23|4375.17
20:55:24|4375.17
20:55:25|4374.97
20:55:26|4374.97
20:55:27|4374.97
20:55:28|4374.97
20:55:29|4377.95
20:55:31|4377.95
20:55:31|4377.95
20:55:33|4377.95
20:55:34|4377.95
20:55:35|4377.95
20:55:36|4377.95
20:55:37|4377.95
20:55:38|4377.95
20:55:40|4377.95
20:55:40|4377.37
20:55:42|4378.6
20:55:42|4378.6
20:55:44|4378.6
20:55:44|4378.6
20:55:46|4378.6
20:55:46|4378.6
20:55:48|4378.6
20:55:48|4378.6
20:55:49|4378.6
20:55:52|4378.6
20:55:52|4378.6
20:55:53|4378.6
20:55:54|4378.6
20:55:55|4378.6
20:55:56|4377.2
20:55:57|4377.2
20:55:58|4377.2
20:55:59|4377.2
20:56:00|4377.2
20:56:01|4377.2
20:56:02|4377.2
20:56:03|4377.2
20:56:04|4378.31
20:56:05|4378.31
20:56:06|4378.53
20:56:07|4378.53
20:56:08|4378.53
20:56:10|4380.14
20:56:12|4380.14
20:56:14|4380.14
20:56:14|4380.14
20:56:15|4378.99
20:56:16|4378.99
20:56:18|4378.99
20:56:19|4378.99
20:56:20|4378.99
20:56:21|4380.4
20:56:22|4380.4
20:56:23|4380.4
20:56:24|4380.4
20:56:25|4380.4
20:56:26|4380.4
20:56:28|4378.98
20:56:29|4379.48
20:56:30|4379.48
20:56:31|4379.48
20:56:32|4379.48
20:56:33|4379.48
20:56:34|4379.48
20:56:36|4379.48
20:56:37|4379.48
20:56:38|4379.48
20:56:39|4379.48
20:56:40|4379.48
20:56:41|4379.48
20:56:42|4379.48
20:56:42|4379.48
20:56:43|4379.48
20:56:45|4380.85
20:56:45|4380.85
20:56:47|4380.8
20:56:48|4380.8
20:56:49|4380.8
20:56:49|4380.8
20:56:51|4380.8
20:56:52|4380.8
20:56:53|4380.8
20:56:53|4380.8
20:56:55|4380.8
20:56:56|4380.8
20:56:56|4380.8
20:56:58|4380.8
20:56:58|4380.8
20:57:00|4380.8
20:57:01|4380.8
20:57:03|4380.8
20:57:04|4380.8
20:57:04|4380.8
20:57:05|4380.8
20:57:06|4380.8
20:57:08|4380.8
20:57:08|4381.06
20:57:09|4381.54
20:57:11|4382.4
20:57:13|4382.4
20:57:14|4382.93
20:57:15|4382.93
20:57:16|4382.93
20:57:18|4382.93
20:57:18|4382.93
20:57:20|4382.93
20:57:21|4382.93
20:57:21|4382.93
20:57:22|4381.
20:57:23|4381.
20:57:24|4381.
20:57:25|4381.
20:57:26|4381.
20:57:28|4381.
20:57:28|4381.48
20:57:29|4381.48
20:57:31|4382.08
20:57:31|4382.08
20:57:32|4382.08
20:57:33|4382.08
20:57:34|4382.08
20:57:37|4381.39
20:57:37|4381.39
20:57:38|4381.39
20:57:39|4381.39
20:57:40|4381.39
20:57:41|4381.33
20:57:42|4381.33
20:57:43|4381.33
20:57:45|4381.33
20:57:46|4383.41
20:57:46|4384.72
20:57:47|4384.72
20:57:49|4383.07
20:57:51|4384.66
20:57:51|4383.69
20:57:52|4383.69
20:57:54|4383.69
20:57:55|4383.69
20:57:56|4383.69
20:57:57|4383.69
20:57:58|4383.69
20:57:59|4383.69
20:58:00|4383.69
20:58:01|4383.69
20:58:02|4383.69
20:58:03|4383.69
20:58:04|4385.85
20:58:05|4384.14
20:58:06|4384.14
20:58:07|4384.14
20:58:08|4384.14
20:58:09|4384.14
20:58:10|4384.14
20:58:11|4384.14
20:58:13|4384.14
20:58:14|4384.14
20:58:14|4386.2
20:58:17|4386.2
20:58:17|4386.2
20:58:19|4386.2
20:58:20|4386.2
20:58:21|4384.97
20:58:22|4384.49
20:58:23|4384.49
20:58:24|4384.49
20:58:25|4384.49
20:58:26|4384.49
20:58:27|4384.49
20:58:28|4384.49
20:58:29|4384.49
20:58:30|4384.49
20:58:31|4384.49
20:58:32|4384.49
20:58:33|4384.49
20:58:34|4384.49
20:58:35|4384.49
20:58:37|4384.49
20:58:38|4384.49
20:58:38|4384.49
20:58:40|4384.49
20:58:41|4384.49
20:58:42|4384.49
20:58:42|4385.87
20:58:44|4385.87
20:58:44|4384.45
20:58:45|4384.77
20:58:46|4384.77
20:58:48|4385.07
20:58:48|4385.07
20:58:50|4385.07
20:58:50|4385.07
20:58:52|4387.25
20:58:53|4387.35
20:58:54|4385.73
20:58:55|4385.73
20:58:56|4385.73
20:58:57|4387.
20:58:58|4385.17
20:58:59|4385.17
20:58:59|4385.17
20:59:01|4384.83
20:59:01|4384.83
20:59:03|4384.83
20:59:04|4384.83
20:59:04|4384.83
20:59:05|4384.83
20:59:07|4384.83
20:59:07|4384.83
20:59:08|4384.83
20:59:10|4384.83
20:59:11|4384.83
20:59:13|4384.97
20:59:14|4384.08
20:59:16|4384.08
20:59:17|4384.08
20:59:19|4384.08
20:59:21|4384.08
20:59:21|4384.08
20:59:23|4385.03
20:59:23|4385.03
20:59:24|4385.03
20:59:26|4385.03
20:59:27|4385.03
20:59:28|4385.03
20:59:29|4385.03
20:59:30|4385.03
20:59:31|4385.03
20:59:32|4385.03
20:59:33|4385.03
20:59:34|4385.03
20:59:35|4385.03
20:59:36|4385.03
20:59:37|4385.03
20:59:38|4383.29
20:59:39|4383.31
20:59:40|4383.31
20:59:41|4383.31
20:59:42|4385.03
20:59:43|4383.29
20:59:44|4383.29
20:59:45|4383.29
20:59:46|4383.29
20:59:47|4383.29
20:59:48|4383.29
20:59:49|4383.74
20:59:50|4383.74
20:59:51|4383.74
20:59:52|4383.74
20:59:53|4384.17
20:59:54|4384.17
20:59:55|4384.17
20:59:56|4385.81
20:59:57|4386.75
20:59:58|4386.75
20:59:59|4386.75
21:00:00|4386.75
21:00:01|4386.75
21:00:02|4386.75
21:00:04|4385.67
21:00:06|4385.67
21:00:06|4385.34
21:00:07|4384.04
21:00:08|4384.04
21:00:09|4384.04
21:00:10|4384.04
21:00:11|4384.36
21:00:12|4384.36
21:00:14|4384.36
21:00:16|4380.14
21:00:18|4380.14
21:00:19|4380.14
21:00:21|4380.14
21:00:21|4380.14
21:00:22|4380.14
21:00:23|4380.14
21:00:24|4380.14
21:00:25|4376.38
21:00:26|4376.38
21:00:27|4376.38
21:00:28|4378.14
21:00:30|4379.64
21:00:30|4379.64
21:00:31|4379.64
21:00:32|4379.64
21:00:33|4379.64
21:00:34|4379.64
21:00:35|4379.64
21:00:36|4379.64
21:00:37|4380.57
21:00:38|4380.57
21:00:39|4380.57
21:00:40|4380.57
21:00:42|4380.57
21:00:43|4380.57
21:00:44|4380.57
21:00:45|4380.57
21:00:46|4380.57
21:00:47|4380.41
21:00:48|4380.41
21:00:50|4380.41
21:00:50|4380.41
21:00:51|4380.41
21:00:52|4380.41
21:00:53|4379.39
21:00:54|4380.41
21:00:55|4380.41
21:00:56|4380.41
21:00:57|4380.41
21:00:58|4380.41
21:00:59|4380.41
21:01:01|4380.41
21:01:02|4380.41
21:01:03|4379.38
21:01:03|4381.97
21:01:05|4381.97
21:01:06|4381.97
21:01:06|4381.97
21:01:07|4381.97
21:01:09|4381.97
21:01:09|4381.97
21:01:10|4381.97
21:01:11|4381.97
21:01:12|4381.97
21:01:15|4381.97
21:01:16|4381.97
21:01:17|4381.97
21:01:18|4381.97
21:01:20|4381.97
21:01:22|4377.87
21:01:23|4377.87
21:01:24|4377.87
21:01:25|4377.87
21:01:26|4380.16
21:01:27|4380.16
21:01:28|4380.16
21:01:28|4380.16
21:01:30|4380.16
21:01:31|4380.16
21:01:32|4380.16
21:01:33|4380.16
21:01:34|4380.16
21:01:35|4378.76
21:01:36|4378.76
21:01:37|4378.76
21:01:38|4378.76
21:01:39|4378.76
21:01:39|4378.76
21:01:41|4378.76
21:01:41|4378.76
21:01:42|4378.76
21:01:44|4376.63
21:01:45|4376.63
21:01:46|4375.92
21:01:47|4375.92
21:01:48|4375.92
21:01:48|4375.92
21:01:49|4375.92
21:01:51|4375.92
21:01:51|4375.92
21:01:53|4375.92
21:01:54|4375.92
21:01:55|4375.92
21:01:56|4375.92
21:01:56|4375.92
21:01:57|4375.92
21:01:59|4375.92
21:02:00|4375.92
21:02:01|4375.92
21:02:01|4375.92
21:02:03|4375.92
21:02:04|4374.76
21:02:04|4374.76
21:02:06|4374.76
21:02:07|4374.76
21:02:08|4374.76
21:02:09|4374.76
21:02:10|4374.76
21:02:11|4374.76
21:02:12|4374.76
21:02:13|4374.76
21:02:14|4374.76
21:02:16|4374.76
21:02:17|4374.76
21:02:19|4374.76
21:02:20|4374.76
21:02:22|4374.76
21:02:23|4374.76
21:02:25|4374.76
21:02:25|4374.76
21:02:27|4374.76
21:02:27|4374.76
21:02:28|4374.76
21:02:29|4374.76
21:02:30|4374.76
21:02:31|4374.76
21:02:32|4374.76
21:02:33|4374.76
21:02:34|4374.76
21:02:36|4374.76
21:02:37|4374.76
21:02:38|4374.76
21:02:39|4374.76
21:02:40|4374.76
21:02:41|4374.76
21:02:42|4376.84
21:02:43|4376.84
21:02:44|4376.84
21:02:45|4376.84
21:02:46|4376.84
21:02:47|4376.84
21:02:48|4376.1
21:02:49|4375.36
21:02:50|4375.36
21:02:51|4375.36
21:02:52|4375.36
21:02:53|4375.36
21:02:54|4375.36
21:02:55|4375.36
21:02:56|4375.36
21:02:57|4375.43
21:02:58|4375.43
21:02:59|4376.39
21:03:00|4376.29
21:03:01|4376.29
21:03:02|4376.29
21:03:03|4376.29
21:03:04|4376.29
21:03:05|4376.29
21:03:06|4376.29
21:03:07|4376.29
21:03:08|4373.08
21:03:09|4373.08
21:03:10|4373.08
21:03:11|4373.08
21:03:12|4373.08
21:03:13|4373.08
21:03:14|4373.08
21:03:16|4373.08
21:03:17|4373.08
21:03:18|4373.08
21:03:20|4373.08
21:03:21|4373.08
21:03:22|4373.08
21:03:23|4373.08
21:03:24|4373.08
21:03:24|4373.08
21:03:25|4373.08
21:03:28|4373.08
21:03:28|4373.08
21:03:29|4373.08
21:03:30|4373.08
21:03:31|4373.08
21:03:33|4374.95
21:03:33|4374.95
21:03:34|4373.84
21:03:35|4373.84
21:03:36|4373.84
21:03:37|4373.84
21:03:39|4373.84
21:03:39|4373.84
21:03:40|4373.84
21:03:41|4373.84
21:03:42|4373.84
21:03:44|4373.84
21:03:44|4373.84
21:03:45|4373.84
21:03:46|4373.84
21:03:47|4373.84
21:03:49|4373.84
21:03:49|4373.84
21:03:50|4373.84
21:03:51|4373.84
21:03:52|4370.44
21:03:53|4370.44
21:03:54|4371.66
21:03:55|4371.66
21:03:56|4371.66
21:03:57|4371.66
21:03:59|4372.92
21:03:59|4372.92
21:04:00|4372.92
21:04:01|4372.92
21:04:02|4372.92
21:04:03|4372.92
21:04:04|4372.92
21:04:05|4372.92
21:04:06|4372.92
21:04:07|4372.92
21:04:09|4370.27
21:04:09|4370.27
21:04:10|4370.27
21:04:11|4370.27
21:04:12|4370.27
21:04:14|4371.23
21:04:14|4371.2
21:04:15|4371.2
21:04:17|4371.2
21:04:19|4371.2
21:04:20|4371.2
21:04:22|4371.2
21:04:23|4369.95
21:04:23|4369.95
21:04:26|4369.99
21:04:26|4369.99
21:04:27|4369.99
21:04:28|4369.99
21:04:30|4369.99
21:04:31|4369.99
21:04:32|4369.99
21:04:33|4369.99
21:04:34|4369.1
21:04:35|4369.1
21:04:36|4369.1
21:04:37|4369.1
21:04:38|4369.1
21:04:39|4369.1
21:04:40|4369.1
21:04:41|4369.1
21:04:42|4369.1
21:04:43|4369.1
21:04:44|4369.1
21:04:45|4369.09
21:04:46|4368.27
21:04:47|4368.27
21:04:48|4368.27
21:04:49|4368.72
21:04:50|4368.72
21:04:51|4368.72
21:04:52|4368.72
21:04:53|4368.72
21:04:54|4368.72
21:04:55|4368.72
21:04:56|4368.72
21:04:57|4368.72
21:04:58|4368.72
21:04:59|4368.72
21:05:00|4367.65
21:05:01|4367.65
21:05:02|4367.65
21:05:03|4370.4
21:05:04|4370.4
21:05:05|4370.9
21:05:06|4370.9
21:05:07|4370.9
21:05:09|4370.9
21:05:10|4370.9
21:05:11|4370.9
21:05:12|4370.9
21:05:13|4370.17
21:05:13|4370.17
21:05:15|4370.17
21:05:15|4370.17
21:05:18|4370.17
21:05:19|4372.86
21:05:20|4372.86
21:05:22|4372.86
21:05:23|4372.86
21:05:24|4372.86
21:05:25|4372.86
21:05:25|4370.37
21:05:26|4370.37
21:05:28|4370.37
21:05:29|4370.37
21:05:29|4370.37
21:05:31|4370.37
21:05:32|4370.37
21:05:33|4370.37
21:05:34|4370.37
21:05:35|4370.37
21:05:35|4370.37
21:05:37|4370.37
21:05:38|4370.37
21:05:39|4370.37
21:05:40|4370.37
21:05:40|4370.37
21:05:42|4370.37
21:05:43|4370.37
21:05:43|4370.37
21:05:45|4370.37
21:05:46|4370.37
21:05:47|4370.37
21:05:48|4370.37
21:05:49|4370.37
21:05:50|4370.37
21:05:51|4370.37
21:05:52|4370.37
21:05:53|4370.37
21:05:54|4370.37
21:05:55|4370.37
21:05:56|4370.37
21:05:57|4370.37
21:05:58|4370.37
21:05:59|4370.37
21:06:00|4370.37
21:06:01|4370.37
21:06:02|4370.37
21:06:03|4370.37
21:06:04|4370.37
21:06:05|4370.37
21:06:07|4370.37
21:06:08|4370.37
21:06:08|4370.37
21:06:09|4371.77
21:06:10|4371.77
21:06:12|4371.77
21:06:13|4371.77
21:06:14|4371.77
21:06:14|4371.77
21:06:15|4371.77
21:06:17|4371.77
21:06:19|4372.98
21:06:19|4373.08
21:06:21|4373.08
21:06:22|4373.08
21:06:23|4373.08
21:06:24|4373.08
21:06:25|4373.08
21:06:27|4374.14
21:06:29|4374.5
21:06:30|4374.42
21:06:30|4372.61
21:06:32|4372.61
21:06:32|4372.61
21:06:34|4372.61
21:06:34|4372.61
21:06:36|4372.61
21:06:36|4372.61
21:06:38|4372.61
21:06:38|4372.61
21:06:40|4372.61
21:06:41|4372.61
21:06:42|4372.61
21:06:43|4372.61
21:06:43|4372.61
21:06:45|4372.61
21:06:46|4372.61
21:06:47|4372.61
21:06:48|4372.11
21:06:49|4372.11
21:06:50|4371.59
21:06:51|4370.39
21:06:52|4370.39
21:06:53|4370.39
21:06:54|4370.39
21:06:55|4370.39
21:06:56|4370.39
21:06:57|4370.39
21:06:58|4370.39
21:06:59|4370.39
21:06:59|4370.39
21:07:00|4370.39
21:07:01|4370.39
21:07:03|4370.39
21:07:04|4370.39
21:07:05|4370.39
21:07:05|4370.39
21:07:07|4370.39
21:07:07|4370.39
21:07:09|4370.39
21:07:09|4370.39
21:07:11|4370.39
21:07:12|4370.39
21:07:13|4370.39
21:07:14|4370.39
21:07:14|4370.39
21:07:15|4370.39
21:07:16|4370.39
21:07:17|4370.39
21:07:18|4370.39
21:07:20|4368.88
21:07:21|4368.88
21:07:22|4368.88
21:07:23|4368.88
21:07:25|4369.58
21:07:26|4369.58
21:07:27|4369.58
21:07:29|4369.58
21:07:29|4369.58
21:07:30|4369.58
21:07:31|4369.58
21:07:32|4369.58
21:07:33|4369.58
21:07:34|4369.58
21:07:35|4369.58
21:07:37|4369.58
21:07:38|4369.58
21:07:39|4369.58
21:07:40|4369.58
21:07:41|4369.58
21:07:42|4369.58
21:07:43|4369.58
21:07:44|4369.58
21:07:45|4369.8
21:07:47|4369.8
21:07:47|4370.31
21:07:48|4370.31
21:07:49|4370.31
21:07:50|4370.31
21:07:52|4370.31
21:07:52|4370.31
21:07:54|4370.31
21:07:54|4370.31
21:07:55|4370.31
21:07:56|4370.31
21:07:57|4370.31
21:07:58|4370.31
21:07:59|4370.58
21:08:00|4370.58
21:08:01|4370.73
21:08:02|4370.73
21:08:03|4370.73
21:08:04|4370.93
21:08:05|4370.98
21:08:06|4370.98
21:08:07|4370.95
21:08:08|4370.95
21:08:10|4370.95
21:08:11|4370.95
21:08:12|4370.95
21:08:13|4370.95
21:08:14|4370.95
21:08:15|4368.64
21:08:16|4368.64
21:08:17|4368.64
21:08:18|4368.64
21:08:19|4368.64
21:08:21|4368.64
21:08:23|4368.64
21:08:24|4368.64
21:08:25|4368.64
21:08:26|4368.64
21:08:27|4368.64
21:08:29|4368.64
21:08:30|4368.64
21:08:31|4369.06
21:08:32|4369.06
21:08:33|4369.06
21:08:34|4369.06
21:08:35|4369.06
21:08:37|4369.06
21:08:38|4370.24
21:08:38|4370.24
21:08:41|4370.24
21:08:41|4370.24
21:08:42|4370.24
21:08:43|4370.24
21:08:44|4370.24
21:08:45|4370.23
21:08:46|4370.23
21:08:47|4370.23
21:08:48|4369.18
21:08:49|4369.18
21:08:50|4369.18
21:08:52|4369.18
21:08:53|4369.18
21:08:54|4369.18
21:08:55|4369.18
21:08:56|4369.18
21:08:57|4369.18
21:08:58|4369.18
21:08:59|4369.18
21:09:00|4369.18
21:09:01|4369.18
21:09:03|4369.18
21:09:04|4369.18
21:09:04|4369.18
21:09:06|4369.18
21:09:06|4369.18
21:09:08|4369.18
21:09:09|4368.72
21:09:10|4368.72
21:09:10|4368.72
21:09:11|4368.72
21:09:13|4368.72
21:09:14|4368.72
21:09:14|4368.72
21:09:15|4368.72
21:09:16|4368.72
21:09:17|4368.72
21:09:18|4368.72
21:09:20|4368.72
21:09:22|4368.72
21:09:23|4368.72
21:09:25|4368.72
21:09:26|4368.7
21:09:28|4368.7
21:09:29|4368.7
21:09:30|4368.7
21:09:30|4368.7
21:09:31|4368.7
21:09:33|4368.7
21:09:34|4368.7
21:09:35|4366.16
21:09:36|4364.59
21:09:38|4364.45
21:09:38|4364.63
21:09:40|4364.63
21:09:40|4364.63
21:09:41|4364.63
21:09:43|4364.63
21:09:43|4364.63
21:09:45|4364.94
21:09:46|4364.94
21:09:46|4364.94
21:09:48|4364.94
21:09:48|4364.94
21:09:49|4364.94
21:09:51|4364.94
21:09:51|4364.36
21:09:53|4364.36
21:09:54|4364.36
21:09:55|4364.36
21:09:56|4364.36
21:09:57|4364.36
21:09:57|4364.36
21:09:59|4364.36
21:10:00|4364.36
21:10:01|4364.36
21:10:02|4365.63
21:10:02|4365.63
21:10:04|4365.63
21:10:05|4365.63
21:10:05|4365.63
21:10:07|4364.36
21:10:08|4362.91
21:10:09|4362.91
21:10:09|4362.91
21:10:11|4362.91
21:10:12|4362.91
21:10:14|4362.91
21:10:14|4362.91
21:10:15|4362.91
21:10:16|4362.91
21:10:17|4362.91
21:10:18|4362.91
21:10:19|4362.91
21:10:20|4362.91
21:10:22|4362.91
21:10:23|4362.91
21:10:24|4362.91
21:10:25|4365.68
21:10:26|4365.7
21:10:27|4365.7
21:10:28|4365.7
21:10:29|4367.19
21:10:30|4367.19
21:10:31|4367.19
21:10:32|4367.19
21:10:33|4367.19
21:10:34|4367.19
21:10:36|4367.19
21:10:37|4367.19
21:10:38|4367.19
21:10:39|4367.19
21:10:40|4367.19
21:10:41|4367.19
21:10:42|4367.19
21:10:43|4367.19
21:10:44|4367.19
21:10:45|4367.19
21:10:46|4367.19
21:10:47|4367.19
21:10:48|4367.19
21:10:49|4367.19
21:10:50|4367.19
21:10:51|4365.4
21:10:52|4365.4
21:10:53|4365.4
21:10:54|4365.4
21:10:55|4365.4
21:10:56|4365.4
21:10:57|4365.4
21:10:58|4365.4
21:10:59|4365.4
21:11:00|4365.4
21:11:01|4365.4
21:11:02|4365.4
21:11:03|4365.4
21:11:04|4365.4
21:11:05|4365.4
21:11:06|4365.4
21:11:08|4364.79
21:11:08|4364.79
21:11:10|4364.79
21:11:10|4364.79
21:11:11|4364.79
21:11:12|4364.79
21:11:13|4364.79
21:11:15|4364.79
21:11:15|4364.79
21:11:16|4364.79
21:11:17|4364.79
21:11:18|4364.79
21:11:19|4364.79
21:11:21|4364.79
21:11:21|4364.79
21:11:23|4363.78
21:11:25|4363.78
21:11:26|4363.78
21:11:27|4363.78
21:11:28|4363.78
21:11:29|4363.78
21:11:31|4363.78
21:11:32|4363.78
21:11:33|4363.78
21:11:34|4363.78
21:11:35|4363.78
21:11:36|4363.78
21:11:37|4363.78
21:11:38|4363.78
21:11:39|4363.78
21:11:39|4363.78
21:11:40|4363.78
21:11:42|4363.78
21:11:42|4363.78
21:11:43|4363.78
21:11:45|4363.78
21:11:46|4363.78
21:11:47|4363.78
21:11:48|4366.49
21:11:49|4366.49
21:11:50|4366.49
21:11:51|4366.49
21:11:52|4366.49
21:11:53|4366.49
21:11:54|4366.49
21:11:55|4366.49
21:11:55|4366.49
21:11:57|4366.49
21:11:58|4366.49
21:11:59|4364.9
21:12:00|4364.9
21:12:01|4364.9
21:12:02|4364.9
21:12:03|4364.9
21:12:04|4364.9
21:12:04|4364.9
21:12:05|4364.9
21:12:07|4364.92
21:12:08|4364.92
21:12:09|4364.92
21:12:09|4364.92
21:12:11|4364.92
21:12:12|4364.92
21:12:12|4364.92
21:12:13|4364.92
21:12:15|4364.92
21:12:15|4364.92
21:12:17|4364.92
21:12:18|4364.92
21:12:19|4364.92
21:12:20|4364.92
21:12:21|4364.92
21:12:22|4364.92
21:12:22|4364.92
21:12:25|4364.92
21:12:26|4364.92
21:12:27|4364.92
21:12:28|4364.92
21:12:30|4364.92
21:12:31|4364.92
21:12:32|4364.92
21:12:33|4364.92
21:12:34|4364.92
21:12:35|4364.92
21:12:36|4364.92
21:12:37|4364.92
21:12:38|4364.92
21:12:39|4364.92
21:12:40|4364.92
21:12:41|4364.92
21:12:42|4364.92
21:12:44|4364.92
21:12:45|4364.92
21:12:46|4364.92
21:12:47|4364.92
21:12:48|4364.21
21:12:49|4364.21
21:12:50|4364.21
21:12:51|4364.21
21:12:53|4364.21
21:12:53|4364.21
21:12:55|4364.21
21:12:55|4364.21
21:12:57|4364.21
21:12:59|4364.21
21:12:59|4364.21
21:13:00|4364.21
21:13:01|4364.21
21:13:02|4364.21
21:13:03|4364.21
21:13:04|4364.21
21:13:05|4363.36
21:13:06|4364.08
21:13:07|4364.08
21:13:08|4364.08
21:13:09|4364.08
21:13:10|4364.08
21:13:11|4364.08
21:13:12|4364.08
21:13:13|4364.08
21:13:14|4364.08
21:13:15|4364.08
21:13:17|4364.08
21:13:17|4364.08
21:13:18|4364.08
21:13:19|4364.08
21:13:20|4364.08
21:13:21|4364.08
21:13:22|4364.08
21:13:23|4364.08
21:13:25|4364.08
21:13:27|4364.08
21:13:28|4364.08
21:13:29|4364.08
21:13:31|4364.08
21:13:32|4364.08
21:13:33|4370.28
21:13:34|4370.28
21:13:35|4370.28
21:13:36|4370.34
21:13:37|4370.45
21:13:38|4370.13
21:13:40|4370.13
21:13:41|4370.13
21:13:41|4370.04
21:13:43|4370.04
21:13:44|4370.04
21:13:44|4370.04
21:13:46|4370.06
21:13:47|4369.99
21:13:47|4369.99
21:13:48|4369.99
21:13:49|4370.02
21:13:50|4370.02
21:13:51|4371.37
21:13:52|4371.37
21:13:53|4371.37
21:13:55|4371.37
21:13:55|4370.61
21:13:57|4370.61
21:13:57|4370.61
21:13:58|4370.61
21:13:59|4370.07
21:14:00|4369.28
21:14:01|4369.28
21:14:03|4366.41
21:14:04|4364.47
21:14:05|4364.47
21:14:05|4364.47
21:14:06|4364.47
21:14:07|4364.47
21:14:08|4366.74
21:14:09|4366.74
21:14:10|4366.74
21:14:11|4366.76
21:14:13|4366.76
21:14:13|4365.
21:14:14|4365.
21:14:15|4365.
21:14:16|4365.21
21:14:18|4365.21
21:14:19|4359.73
21:14:19|4359.73
21:14:21|4357.79
21:14:22|4359.99
21:14:23|4359.99
21:14:24|4359.99
21:14:25|4359.99
21:14:26|4359.99
21:14:28|4358.87
21:14:29|4358.87
21:14:29|4363.43
21:14:31|4363.43
21:14:31|4363.43
21:14:33|4363.46
21:14:34|4363.4
21:14:35|4363.4
21:14:36|4363.4
21:14:37|4363.4
21:14:38|4365.23
21:14:40|4365.23
21:14:40|4365.23
21:14:42|4365.23
21:14:43|4362.75
21:14:45|4362.75
21:14:46|4363.39
21:14:47|4363.39
21:14:47|4363.39
21:14:49|4363.39
21:14:50|4363.49
21:14:51|4363.49
21:14:52|4363.49
21:14:53|4363.49
21:14:54|4363.34
21:14:54|4363.34
21:14:56|4361.33
21:14:57|4361.33
21:14:58|4361.33
21:14:59|4361.33
21:15:00|4361.33
21:15:01|4362.25
21:15:02|4362.25
21:15:03|4364.83
21:15:04|4366.32
21:15:05|4366.32
21:15:06|4366.32
21:15:07|4369.55
21:15:08|4369.55
21:15:09|4369.55
21:15:11|4366.14
21:15:12|4366.14
21:15:13|4365.58
21:15:14|4365.58
21:15:15|4365.58
21:15:16|4364.4
21:15:16|4364.64
21:15:17|4364.64
21:15:18|4364.64
21:15:20|4366.91
21:15:21|4366.91
21:15:21|4366.91
21:15:22|4366.91
21:15:23|4366.91
21:15:24|4366.91
21:15:27|4364.55
21:15:28|4363.78
21:15:30|4360.61
21:15:31|4360.61
21:15:32|4361.77
21:15:33|4361.76
21:15:34|4361.76
21:15:35|4361.76
21:15:36|4361.76
21:15:37|4361.76
21:15:39|4361.76
21:15:39|4360.96
21:15:41|4360.96
21:15:41|4360.96
21:15:43|4360.96
21:15:44|4360.96
21:15:45|4360.96
21:15:46|4360.96
21:15:47|4360.96
21:15:47|4360.96
21:15:49|4360.96
21:15:49|4360.96
21:15:51|4359.58
21:15:52|4359.31
21:15:53|4359.31
21:15:53|4359.31
21:15:55|4359.31
21:15:55|4359.54
21:15:56|4359.54
21:15:58|4358.04
21:15:58|4360.71
21:16:00|4360.71
21:16:00|4360.71
21:16:02|4360.71
21:16:03|4360.71
21:16:04|4360.71
21:16:04|4360.71
21:16:05|4360.71
21:16:06|4360.71
21:16:07|4360.71
21:16:09|4360.71
21:16:09|4360.71
21:16:10|4360.71
21:16:11|4360.71
21:16:12|4360.71
21:16:14|4360.71
21:16:14|4360.71
21:16:16|4360.71
21:16:16|4362.89
21:16:17|4362.89
21:16:18|4362.89
21:16:19|4362.89
21:16:20|4362.89
21:16:21|4362.89
21:16:22|4362.89
21:16:23|4362.89
21:16:24|4363.53
21:16:25|4363.53
21:16:28|4363.53
21:16:28|4363.53
21:16:30|4363.53
21:16:31|4364.73
21:16:33|4364.73
21:16:35|4364.73
21:16:35|4365.19
21:16:37|4365.19
21:16:38|4365.19
21:16:38|4365.19
21:16:40|4365.19
21:16:41|4365.19
21:16:41|4363.97
21:16:42|4363.85
21:16:43|4362.6
21:16:44|4362.95
21:16:46|4360.99
21:16:46|4360.99
21:16:48|4360.99
21:16:48|4360.99
21:16:50|4360.61
21:16:51|4360.61
21:16:51|4360.61
21:16:52|4360.61
21:16:53|4360.61
21:16:55|4361.19
21:16:56|4361.19
21:16:57|4361.19
21:16:58|4361.19
21:16:59|4361.19
21:17:01|4361.19
21:17:01|4361.19
21:17:02|4361.19
21:17:03|4361.19
21:17:04|4361.19
21:17:05|4361.19
21:17:06|4361.19
21:17:07|4361.19
21:17:08|4361.19
21:17:10|4361.19
21:17:10|4361.19
21:17:11|4362.23
21:17:12|4362.23
21:17:13|4362.23
21:17:14|4362.23
21:17:15|4362.23
21:17:16|4362.23
21:17:17|4362.23
21:17:18|4362.23
21:17:20|4364.03
21:17:21|4362.87
21:17:22|4362.87
21:17:23|4362.87
21:17:24|4362.43
21:17:25|4362.43
21:17:26|4362.43
21:17:27|4362.43
21:17:29|4362.43
21:17:31|4362.43
21:17:32|4362.43
21:17:32|4362.43
21:17:34|4362.43
21:17:36|4362.43
21:17:36|4362.43
21:17:37|4362.43
21:17:38|4362.43
21:17:39|4362.43
21:17:40|4362.43
21:17:42|4362.43
21:17:42|4363.89
21:17:43|4363.89
21:17:44|4363.89
21:17:46|4363.89
21:17:46|4363.89
21:17:47|4362.43
21:17:48|4362.43
21:17:49|4362.43
21:17:51|4362.43
21:17:52|4362.43
21:17:53|4362.43
21:17:54|4362.43
21:17:55|4362.43
21:17:56|4362.43
21:17:57|4362.43
21:17:58|4362.43
21:17:59|4362.43
21:18:00|4362.43
21:18:01|4362.43
21:18:02|4362.43
21:18:03|4365.
21:18:04|4365.
21:18:05|4365.
21:18:06|4365.
21:18:07|4365.
21:18:08|4365.
21:18:09|4365.
21:18:10|4365.
21:18:11|4365.
21:18:12|4365.
21:18:14|4364.38
21:18:14|4364.38
21:18:15|4364.38
21:18:16|4364.38
21:18:18|4364.38
21:18:19|4364.29
21:18:20|4364.29
21:18:21|4364.29
21:18:22|4364.29
21:18:23|4364.29
21:18:24|4364.29
21:18:25|4364.29
21:18:26|4364.29
21:18:27|4364.29
21:18:28|4364.29
21:18:30|4364.29
21:18:32|4364.29
21:18:33|4364.29
21:18:34|4364.29
21:18:34|4364.29
21:18:36|4364.29
21:18:38|4364.29
21:18:38|4364.29
21:18:40|4364.29
21:18:41|4364.29
21:18:42|4364.29
21:18:42|4364.29
21:18:43|4364.29
21:18:44|4364.29
21:18:45|4364.29
21:18:47|4364.29
21:18:47|4364.29
21:18:48|4359.77
21:18:50|4359.77
21:18:50|4359.77
21:18:52|4359.77
21:18:52|4359.77
21:18:53|4359.77
21:18:54|4359.77
21:18:55|4359.77
21:18:56|4359.77
21:18:57|4359.77
21:18:59|4359.77
21:18:59|4359.77
21:19:00|4359.77
21:19:01|4359.77
21:19:03|4359.77
21:19:03|4359.77
21:19:04|4359.77
21:19:06|4359.77
21:19:06|4359.77
21:19:07|4359.77
21:19:08|4359.77
21:19:09|4359.77
21:19:11|4359.77
21:19:11|4359.77
21:19:13|4359.77
21:19:13|4359.77
21:19:15|4359.77
21:19:15|4359.77
21:19:16|4359.77
21:19:17|4358.17
21:19:18|4358.17
21:19:20|4358.17
21:19:20|4357.74
21:19:22|4357.74
21:19:22|4358.15
21:19:24|4358.15
21:19:25|4358.15
21:19:26|4358.15
21:19:26|4358.15
21:19:28|4358.15
21:19:28|4358.15
21:19:30|4358.15
21:19:32|4358.15
21:19:34|4358.15
21:19:35|4358.15
21:19:36|4358.15
21:19:37|4360.83
21:19:37|4360.83
21:19:40|4360.83
21:19:40|4361.23
21:19:41|4361.23
21:19:42|4361.23
21:19:43|4361.23
21:19:44|4361.23
21:19:45|4361.23
21:19:46|4361.23
21:19:47|4361.23
21:19:48|4361.18
21:19:49|4361.18
21:19:50|4361.18
21:19:51|4361.18
21:19:52|4361.18
21:19:53|4361.18
21:19:54|4361.18
21:19:55|4361.18
21:19:56|4361.18
21:19:58|4361.18
21:20:00|4361.18
21:20:00|4361.18
21:20:01|4361.18
21:20:03|4361.18
21:20:05|4361.18
21:20:05|4361.18
21:20:06|4361.18
21:20:07|4361.18
21:20:08|4361.18
21:20:09|4361.18
21:20:10|4361.18
21:20:11|4361.18
21:20:12|4361.18
21:20:13|4361.18
21:20:14|4361.18
21:20:15|4361.18
21:20:16|4361.18
21:20:17|4361.18
21:20:18|4361.18
21:20:19|4361.18
21:20:20|4361.18
21:20:21|4361.18
21:20:22|4361.18
21:20:23|4361.18
21:20:24|4361.18
21:20:25|4361.18
21:20:26|4361.18
21:20:27|4361.18
21:20:28|4361.18
21:20:30|4361.18
21:20:31|4361.18
21:20:33|4361.18
21:20:34|4361.18
21:20:35|4361.18
21:20:36|4361.18
21:20:37|4361.18
21:20:37|4361.18
21:20:38|4361.18
21:20:40|4359.7
21:20:41|4359.7
21:20:42|4359.7
21:20:42|4359.7
21:20:43|4359.7
21:20:45|4359.7
21:20:45|4359.7
21:20:47|4359.7
21:20:48|4359.7
21:20:49|4359.45
21:20:50|4359.45
21:20:50|4359.45
21:20:52|4359.45
21:20:53|4359.45
21:20:54|4359.45
21:20:55|4359.45
21:20:56|4354.97
21:20:57|4354.97
21:20:58|4354.97
21:20:59|4354.97
21:21:01|4355.46
21:21:01|4355.46
21:21:02|4355.46
21:21:03|4355.46
21:21:04|4355.46
21:21:05|4355.46
21:21:06|4355.46
21:21:07|4355.46
21:21:08|4355.46
21:21:10|4355.46
21:21:10|4355.46
21:21:11|4355.46
21:21:12|4355.46
21:21:13|4355.46
21:21:14|4355.46
21:21:15|4355.46
21:21:16|4355.46
21:21:17|4355.46
21:21:18|4355.46
21:21:19|4355.46
21:21:20|4355.46
21:21:21|4355.46
21:21:22|4355.46
21:21:23|4355.46
21:21:24|4355.46
21:21:25|4355.46
21:21:26|4355.46
21:21:27|4355.46
21:21:28|4355.46
21:21:29|4355.46
21:21:31|4355.46
21:21:33|4356.03
21:21:35|4356.03
21:21:36|4356.03
21:21:36|4356.03
21:21:37|4356.03
21:21:39|4356.03
21:21:39|4356.03
21:21:41|4356.03
21:21:42|4356.03
21:21:43|4356.03
21:21:44|4356.15
21:21:45|4356.15
21:21:46|4356.15
21:21:47|4356.15
21:21:48|4356.15
21:21:49|4356.15
21:21:50|4356.15
21:21:51|4356.15
21:21:52|4356.15
21:21:53|4356.15
21:21:54|4353.71
21:21:55|4351.69
21:21:56|4353.4
21:21:57|4351.83
21:21:59|4351.08
21:22:00|4351.08
21:22:01|4351.08
21:22:02|4351.08
21:22:03|4351.08
21:22:04|4351.08
21:22:05|4351.08
21:22:05|4351.08
21:22:07|4351.08
21:22:08|4351.08
21:22:08|4351.08
21:22:09|4351.08
21:22:12|4351.08
21:22:13|4351.08
21:22:13|4351.08
21:22:15|4351.08
21:22:16|4351.08
21:22:16|4352.94
21:22:17|4352.94
21:22:18|4353.02
21:22:19|4353.02
21:22:21|4353.02
21:22:21|4353.02
21:22:22|4351.12
21:22:23|4351.12
21:22:24|4351.12
21:22:26|4351.12
21:22:26|4351.12
21:22:27|4351.12
21:22:28|4351.12
21:22:29|4351.12
21:22:30|4351.12
21:22:32|4351.12
21:22:32|4351.12
21:22:34|4351.12
21:22:35|4352.19
21:22:35|4352.19
21:22:37|4352.19
21:22:38|4352.19
21:22:39|4352.19
21:22:41|4352.19
21:22:41|4350.24
21:22:42|4351.66
21:22:44|4350.46
21:22:44|4350.52
21:22:46|4350.52
21:22:47|4352.27
21:22:48|4352.27
21:22:48|4352.23
21:22:49|4352.2
21:22:51|4352.2
21:22:52|4352.2
21:22:52|4352.2
21:22:54|4352.2
21:22:54|4352.2
21:22:56|4352.2
21:22:56|4352.2
21:22:57|4352.2
21:22:58|4355.93
21:23:00|4355.93
21:23:00|4355.93
21:23:01|4355.93
21:23:02|4355.93
21:23:03|4355.93
21:23:05|4355.93
21:23:06|4355.93
21:23:07|4355.93
21:23:08|4356.17
21:23:09|4356.17
21:23:10|4356.17
21:23:11|4356.17
21:23:12|4356.17
21:23:13|4356.17
21:23:14|4356.17
21:23:15|4352.69
21:23:16|4352.69
21:23:17|4352.69
21:23:18|4352.69
21:23:19|4352.69
21:23:20|4352.69
21:23:21|4352.69
21:23:22|4352.69
21:23:23|4352.69
21:23:24|4352.69
21:23:25|4352.69
21:23:26|4352.69
21:23:27|4352.69
21:23:28|4352.69
21:23:29|4352.69
21:23:30|4352.69
21:23:32|4352.69
21:23:34|4352.69
21:23:36|4350.63
21:23:37|4352.1
21:23:38|4352.1
21:23:39|4352.1
21:23:40|4352.1
21:23:42|4352.1
21:23:43|4352.1
21:23:45|4352.1
21:23:45|4352.1
21:23:46|4352.1
21:23:48|4352.1
21:23:48|4352.1
21:23:49|4352.1
21:23:50|4352.1
21:23:51|4352.1
21:23:52|4352.1
21:23:53|4352.1
21:23:55|4352.1
21:23:56|4351.24
21:23:56|4351.24
21:23:58|4351.24
21:23:58|4351.24
21:24:00|4351.24
21:24:01|4351.24
21:24:01|4350.42
21:24:02|4350.42
21:24:04|4350.42
21:24:05|4350.42
21:24:05|4352.36
21:24:06|4352.36
21:24:08|4352.1
21:24:08|4352.09
21:24:09|4353.22
21:24:10|4353.79
21:24:12|4353.79
21:24:12|4353.79
21:24:13|4353.79
21:24:15|4353.79
21:24:15|4353.79
21:24:17|4353.79
21:24:17|4353.79
21:24:18|4353.79
21:24:19|4353.79
21:24:20|4353.79
21:24:21|4353.79
21:24:22|4353.79
21:24:23|4353.08
21:24:24|4353.08
21:24:25|4353.08
21:24:27|4353.08
21:24:27|4353.08
21:24:28|4350.68
21:24:29|4350.68
21:24:31|4350.68
21:24:32|4350.68
21:24:34|4350.68
21:24:35|4350.68
21:24:37|4350.68
21:24:38|4350.68
21:24:39|4350.68
21:24:41|4350.68
21:24:42|4350.68
21:24:42|4350.68
21:24:43|4350.68
21:24:44|4350.68
21:24:45|4350.68
21:24:47|4350.68
21:24:47|4350.68
21:24:48|4350.68
21:24:50|4350.68
21:24:51|4350.68
21:24:52|4350.68
21:24:53|4350.68
21:24:54|4350.68
21:24:56|4350.68
21:24:56|4350.68
21:24:57|4350.68
21:24:58|4350.68
21:24:59|4350.68
21:25:00|4350.68
21:25:01|4350.67
21:25:02|4350.67
21:25:03|4350.67
21:25:05|4350.67
21:25:06|4350.67
21:25:07|4350.67
21:25:08|4350.67
21:25:09|4350.67
21:25:10|4350.67
21:25:11|4350.67
21:25:12|4350.67
21:25:13|4350.67
21:25:14|4350.21
21:25:15|4350.21
21:25:16|4350.21
21:25:18|4350.21
21:25:18|4350.21
21:25:19|4350.21
21:25:21|4350.21
21:25:23|4350.21
21:25:23|4350.21
21:25:24|4350.21
21:25:25|4350.21
21:25:26|4350.21
21:25:27|4350.21
21:25:28|4350.21
21:25:30|4350.21
21:25:31|4350.21
21:25:32|4350.21
21:25:33|4350.21
21:25:35|4350.21
21:25:36|4350.21
21:25:37|4350.21
21:25:39|4350.21
21:25:40|4350.21
21:25:42|4353.8
21:25:43|4353.8
21:25:44|4353.8
21:25:45|4353.8
21:25:45|4353.8
21:25:46|4353.8
21:25:47|4353.8
21:25:49|4353.8
21:25:50|4353.8
21:25:52|4353.8
21:25:52|4353.8
21:25:53|4353.8
21:25:54|4353.8
21:25:55|4353.8
21:25:56|4353.8
21:25:57|4353.8
21:25:59|4353.8
21:26:00|4353.8
21:26:01|4353.8
21:26:02|4353.8
21:26:03|4353.8
21:26:04|4353.8
21:26:06|4353.8
21:26:07|4353.8
21:26:07|4354.06
21:26:09|4354.06
21:26:10|4354.06
21:26:10|4354.06
21:26:11|4354.06
21:26:13|4354.06
21:26:14|4354.06
21:26:15|4354.06
21:26:15|4354.06
21:26:17|4354.06
21:26:18|4354.06
21:26:19|4354.06
21:26:20|4354.06
21:26:21|4354.06
21:26:21|4354.06
21:26:23|4354.06
21:26:24|4354.06
21:26:25|4354.06
21:26:26|4354.06
21:26:27|4354.06
21:26:28|4354.06
21:26:28|4354.06
21:26:30|4354.06
21:26:31|4354.06
21:26:33|4354.06
21:26:33|4354.06
21:26:35|4354.06
21:26:36|4354.06
21:26:38|4354.06
21:26:38|4354.06
21:26:41|4354.06
21:26:42|4357.3
21:26:43|4357.3
21:26:44|4357.3
21:26:45|4357.3
21:26:46|4357.3
21:26:46|4357.3
21:26:48|4357.3
21:26:48|4357.3
21:26:50|4357.3
21:26:51|4357.3
21:26:52|4357.3
21:26:53|4357.3
21:26:54|4357.3
21:26:54|4357.3
21:26:55|4357.3
21:26:57|4357.3
21:26:57|4357.3
21:26:58|4357.3
21:27:00|4357.3
21:27:00|4357.3
21:27:02|4357.3
21:27:03|4357.3
21:27:04|4357.3
21:27:04|4357.3
21:27:06|4357.3
21:27:07|4357.3
21:27:07|4357.3
21:27:08|4357.3
21:27:09|4357.3
21:27:10|4357.3
21:27:12|4357.3
21:27:13|4357.3
21:27:13|4357.3
21:27:14|4357.3
21:27:16|4357.3
21:27:16|4357.3
21:27:17|4354.44
21:27:18|4354.44
21:27:19|4354.44
21:27:20|4354.44
21:27:21|4354.44
21:27:22|4354.44
21:27:24|4354.44
21:27:25|4354.44
21:27:26|4354.44
21:27:26|4354.44
21:27:27|4354.44
21:27:29|4354.44
21:27:30|4354.44
21:27:31|4354.44
21:27:32|4354.44
21:27:33|4354.44
21:27:34|4354.44
21:27:36|4354.44
21:27:37|4354.44
21:27:38|4355.23
21:27:40|4355.23
21:27:42|4355.23
21:27:43|4355.23
21:27:44|4355.23
21:27:45|4355.23
21:27:47|4355.23
21:27:48|4355.23
21:27:49|4355.23
21:27:50|4355.23
21:27:51|4355.23
21:27:52|4355.23
21:27:53|4355.23
21:27:54|4355.23
21:27:55|4355.23
21:27:56|4355.23
21:27:57|4355.23
21:27:58|4355.23
21:27:59|4355.23
21:28:00|4355.23
21:28:01|4355.23
21:28:02|4357.41
21:28:03|4357.41
21:28:04|4357.41
21:28:05|4357.41
21:28:06|4357.41
21:28:07|4357.41
21:28:08|4357.41
21:28:09|4357.41
21:28:10|4357.41
21:28:11|4357.41
21:28:12|4357.41
21:28:13|4357.41
21:28:14|4357.41
21:28:16|4357.41
21:28:17|4357.41
21:28:17|4357.41
21:28:19|4357.41
21:28:21|4357.41
21:28:21|4357.41
21:28:22|4357.41
21:28:23|4357.41
21:28:24|4357.41
21:28:25|4357.41
21:28:26|4357.41
21:28:27|4357.41
21:28:28|4357.41
21:28:29|4357.41
21:28:30|4357.41
21:28:31|4357.41
21:28:32|4357.41
21:28:33|4357.41
21:28:34|4357.41
21:28:35|4357.41
21:28:37|4357.41
21:28:39|4357.41
21:28:40|4357.41
21:28:41|4357.41
21:28:42|4357.41
21:28:42|4357.41
21:28:43|4357.41
21:28:45|4357.41
21:28:46|4357.41
21:28:47|4357.41
21:28:48|4357.63
21:28:49|4357.63
21:28:50|4357.63
21:28:51|4357.63
21:28:52|4357.63
21:28:53|4357.63
21:28:54|4357.63
21:28:55|4357.63
21:28:56|4357.63
21:28:58|4357.63
21:28:59|4357.63
21:28:59|4357.63
21:29:00|4357.63
21:29:01|4357.63
21:29:03|4357.63
21:29:05|4357.63
21:29:06|4357.63
21:29:06|4357.63
21:29:08|4357.63
21:29:09|4357.63
21:29:10|4358.
21:29:11|4358.
21:29:12|4358.
21:29:13|4358.
21:29:14|4358.
21:29:15|4358.
21:29:16|4356.09
21:29:17|4356.09
21:29:18|4356.09
21:29:19|4356.09
21:29:20|4356.09
21:29:21|4356.09
21:29:22|4356.09
21:29:23|4356.09
21:29:24|4353.6
21:29:25|4353.6
21:29:26|4353.6
21:29:27|4353.6
21:29:28|4353.6
21:29:29|4354.54
21:29:30|4354.54
21:29:31|4354.47
21:29:32|4354.44
21:29:34|4354.44
21:29:34|4354.44
21:29:35|4354.44
21:29:36|4354.44
21:29:39|4354.44
21:29:39|4354.44
21:29:40|4354.44
21:29:41|4354.44
21:29:42|4354.44
21:29:44|4354.44
21:29:46|4354.44
21:29:47|4354.44
21:29:47|4354.44
21:29:49|4354.44
21:29:50|4354.44
21:29:51|4354.44
21:29:52|4352.45
21:29:53|4352.45
21:29:54|4352.48
21:29:54|4352.48
21:29:56|4352.48
21:29:58|4352.48
21:29:58|4352.48
21:29:59|4352.48
21:30:00|4352.48
21:30:01|4352.48
21:30:02|4354.
21:30:03|4354.89
21:30:05|4354.89
21:30:05|4354.89
21:30:07|4354.89
21:30:08|4354.89
21:30:09|4354.89
21:30:10|4354.89
21:30:11|4354.89
21:30:11|4354.89
21:30:12|4354.89
21:30:13|4354.89
21:30:14|4354.89
21:30:15|4354.89
21:30:17|4354.89
21:30:18|4354.89
21:30:18|4354.89
21:30:20|4354.89
21:30:20|4354.89
21:30:21|4354.89
21:30:22|4354.89
21:30:23|4354.89
21:30:24|4354.89
21:30:25|4354.89
21:30:26|4354.89
21:30:27|4354.89
21:30:28|4354.89
21:30:29|4354.89
21:30:30|4354.89
21:30:31|4354.89
21:30:32|4354.89
21:30:33|4354.89
21:30:34|4354.89
21:30:36|4354.89
21:30:37|4354.89
21:30:39|4354.89
21:30:41|4354.89
21:30:41|4354.89
21:30:43|4354.89
21:30:45|4354.89
21:30:46|4354.89
21:30:47|4354.89
21:30:48|4354.89
21:30:49|4354.89
21:30:50|4354.89
21:30:52|4354.89
21:30:53|4354.15
21:30:54|4354.15
21:30:55|4354.15
21:30:56|4354.15
21:30:56|4354.15
21:30:58|4353.65
21:30:59|4353.65
21:30:59|4353.65
21:31:01|4353.65
21:31:02|4353.65
21:31:02|4353.65
21:31:04|4353.65
21:31:05|4353.65
21:31:06|4353.65
21:31:07|4353.65
21:31:08|4353.65
21:31:09|4353.65
21:31:10|4353.65
21:31:11|4353.65
21:31:11|4353.65
21:31:14|4353.65
21:31:14|4353.65
21:31:15|4353.65
21:31:16|4351.52
21:31:18|4351.52
21:31:19|4350.69
21:31:20|4350.69
21:31:21|4350.69
21:31:22|4350.45
21:31:23|4350.45
21:31:24|4350.45
21:31:25|4350.45
21:31:26|4350.45
21:31:27|4350.45
21:31:28|4350.45
21:31:29|4350.45
21:31:30|4350.45
21:31:31|4350.45
21:31:32|4350.45
21:31:33|4350.45
21:31:34|4350.45
21:31:35|4350.45
21:31:36|4350.45
21:31:37|4350.45
21:31:38|4347.19
21:31:39|4347.19
21:31:41|4347.19
21:31:43|4347.19
21:31:44|4347.19
21:31:46|4347.19
21:31:46|4347.19
21:31:48|4347.19
21:31:49|4347.19
21:31:50|4347.19
21:31:51|4347.19
21:31:52|4347.19
21:31:53|4347.19
21:31:54|4347.19
21:31:55|4347.19
21:31:56|4347.19
21:31:57|4347.19
21:31:58|4347.19
21:31:59|4347.19
21:32:00|4347.19
21:32:01|4347.19
21:32:02|4347.19
21:32:03|4347.19
21:32:04|4347.19
21:32:05|4347.19
21:32:06|4347.19
21:32:07|4348.5
21:32:08|4348.5
21:32:09|4348.5
21:32:10|4348.5
21:32:11|4349.51
21:32:12|4349.51
21:32:13|4349.51
21:32:14|4349.51
21:32:15|4349.51
21:32:16|4348.27
21:32:17|4348.27
21:32:18|4348.27
21:32:19|4348.27
21:32:20|4348.27
21:32:21|4348.27
21:32:22|4351.78
21:32:23|4352.46
21:32:24|4352.46
21:32:25|4351.61
21:32:26|4349.45
21:32:27|4349.45
21:32:28|4349.45
21:32:29|4349.45
21:32:30|4349.45
21:32:31|4349.45
21:32:32|4349.45
21:32:33|4349.45
21:32:34|4349.45
21:32:36|4349.45
21:32:37|4349.45
21:32:38|4349.45
21:32:39|4349.45
21:32:40|4349.45
21:32:42|4349.45
21:32:43|4349.45
21:32:45|4349.45
21:32:47|4349.45
21:32:47|4349.45
21:32:49|4349.45
21:32:50|4349.45
21:32:50|4349.45
21:32:52|4349.45
21:32:52|4349.45
21:32:54|4349.45
21:32:55|4349.45
21:32:56|4349.45
21:32:57|4349.45
21:32:58|4349.45
21:33:00|4349.45
21:33:00|4349.45
21:33:01|4349.45
21:33:02|4349.45
21:33:03|4349.45
21:33:05|4349.45
21:33:06|4349.45
21:33:06|4349.45
21:33:07|4346.85
21:33:08|4346.85
21:33:10|4346.85
21:33:10|4346.85
21:33:11|4346.85
21:33:12|4346.85
21:33:13|4346.85
21:33:14|4346.85
21:33:15|4346.5
21:33:16|4346.5
21:33:17|4346.5
21:33:18|4346.5
21:33:19|4346.5
21:33:20|4346.5
21:33:21|4346.5
21:33:22|4346.5
21:33:23|4346.5
21:33:24|4346.5
21:33:25|4346.5
21:33:26|4346.5
21:33:27|4346.5
21:33:29|4344.25
21:33:30|4344.25
21:33:31|4344.25
21:33:32|4344.25
21:33:33|4344.25
21:33:34|4344.25
21:33:35|4344.25
21:33:36|4344.25
21:33:37|4344.25
21:33:38|4344.25
21:33:39|4344.25
21:33:40|4345.
21:33:41|4345.
21:33:43|4345.
21:33:45|4346.78
21:33:46|4346.78
21:33:48|4346.16
21:33:49|4346.16
21:33:50|4346.16
21:33:51|4346.16
21:33:52|4346.86
21:33:54|4346.86
21:33:55|4346.86
21:33:56|4346.86
21:33:56|4346.86
21:33:57|4345.12
21:33:58|4345.12
21:34:00|4345.12
21:34:01|4345.58
21:34:02|4345.58
21:34:03|4345.06
21:34:04|4345.06
21:34:05|4345.06
21:34:06|4345.06
21:34:07|4345.06
21:34:08|4345.06
21:34:09|4345.06
21:34:10|4345.06
21:34:11|4345.06
21:34:12|4345.06
21:34:13|4345.96
21:34:14|4345.96
21:34:15|4345.96
21:34:16|4345.96
21:34:17|4345.96
21:34:18|4345.96
21:34:19|4345.96
21:34:20|4345.96
21:34:21|4345.64
21:34:22|4348.41
21:34:23|4349.96
21:34:24|4350.09
21:34:25|4350.09
21:34:26|4350.09
21:34:27|4350.09
21:34:28|4350.09
21:34:29|4350.09
21:34:30|4350.09
21:34:31|4350.09
21:34:32|4350.09
21:34:33|4350.09
21:34:34|4350.09
21:34:35|4350.09
21:34:36|4347.85
21:34:37|4347.85
21:34:38|4347.85
21:34:39|4347.85
21:34:40|4347.85
21:34:41|4347.85
21:34:42|4347.85
21:34:43|4347.85
21:34:45|4347.85
21:34:47|4347.85
21:34:48|4347.9
21:34:49|4347.9
21:34:50|4347.84
21:34:52|4347.84
21:34:53|4347.84
21:34:54|4347.84
21:34:55|4347.84
21:34:57|4347.84
21:34:57|4347.84
21:34:59|4347.84
21:35:00|4347.84
21:35:01|4347.84
21:35:02|4347.84
21:35:03|4347.84
21:35:04|4347.84
21:35:05|4347.84
21:35:06|4347.84
21:35:07|4347.84
21:35:08|4347.84
21:35:09|4347.84
21:35:10|4347.84
21:35:11|4347.84
21:35:12|4347.84
21:35:13|4347.84
21:35:14|4347.84
21:35:16|4347.84
21:35:16|4347.84
21:35:17|4347.84
21:35:19|4347.84
21:35:20|4347.84
21:35:21|4347.84
21:35:22|4347.84
21:35:23|4347.84
21:35:24|4347.84
21:35:25|4347.84
21:35:26|4347.84
21:35:27|4347.84
21:35:27|4347.84
21:35:29|4347.84
21:35:30|4347.84
21:35:31|4347.84
21:35:32|4347.84
21:35:32|4347.84
21:35:33|4347.84
21:35:34|4347.84
21:35:36|4344.9
21:35:37|4342.63
21:35:38|4343.59
21:35:39|4344.27
21:35:40|4344.27
21:35:40|4345.13
21:35:42|4345.13
21:35:43|4346.1
21:35:45|4348.27
21:35:46|4348.27
21:35:48|4348.27
21:35:49|4348.27
21:35:50|4348.27
21:35:52|4348.27
21:35:53|4348.27
21:35:55|4345.61
21:35:55|4345.61
21:35:57|4345.61
21:35:57|4345.61
21:35:58|4348.24
21:35:59|4348.24
21:36:01|4348.24
21:36:01|4348.24
21:36:02|4348.24
21:36:04|4348.24
21:36:05|4348.24
21:36:06|4348.24
21:36:07|4348.24
21:36:08|4350.15
21:36:09|4350.15
21:36:09|4350.15
21:36:11|4350.15
21:36:12|4349.73
21:36:12|4349.73
21:36:14|4348.15
21:36:15|4348.15
21:36:16|4348.15
21:36:16|4348.15
21:36:18|4348.15
21:36:18|4348.15
21:36:19|4350.37
21:36:21|4350.37
21:36:21|4350.37
21:36:22|4350.37
21:36:23|4350.37
21:36:24|4350.37
21:36:25|4350.37
21:36:26|4350.37
21:36:27|4350.37
21:36:29|4350.37
21:36:29|4350.37
21:36:30|4350.37
21:36:31|4350.37
21:36:33|4350.37
21:36:33|4350.37
21:36:34|4350.37
21:36:36|4350.37
21:36:36|4348.15
21:36:38|4348.15
21:36:38|4348.15
21:36:39|4348.15
21:36:40|4348.15
21:36:41|4348.15
21:36:42|4348.15
21:36:44|4348.15
21:36:46|4348.15
21:36:46|4348.15
21:36:48|4348.15
21:36:50|4348.15
21:36:52|4348.15
21:36:53|4348.15
21:36:53|4348.15
21:36:55|4348.15
21:36:55|4348.15
21:36:56|4348.15
21:36:57|4348.15
21:36:58|4350.32
21:36:59|4350.32
21:37:00|4350.32
21:37:01|4350.32
21:37:02|4350.25
21:37:04|4350.25
21:37:04|4350.25
21:37:05|4350.25
21:37:06|4350.25
21:37:07|4350.25
21:37:08|4350.25
21:37:09|4350.25
21:37:10|4350.25
21:37:11|4350.25
21:37:12|4350.25
21:37:13|4350.25
21:37:15|4350.25
21:37:16|4350.25
21:37:18|4350.25
21:37:18|4350.25
21:37:20|4350.25
21:37:21|4350.23
21:37:22|4350.23
21:37:23|4350.23
21:37:23|4350.23
21:37:24|4350.23
21:37:25|4350.23
21:37:27|4350.23
21:37:28|4350.23
21:37:29|4350.23
21:37:29|4350.23
21:37:31|4350.23
21:37:31|4350.23
21:37:33|4350.23
21:37:33|4350.23
21:37:34|4350.23
21:37:36|4350.23
21:37:37|4350.23
21:37:38|4350.23
21:37:39|4350.23
21:37:40|4350.23
21:37:41|4350.23
21:37:41|4350.23
21:37:43|4350.23
21:37:44|4350.23
21:37:45|4350.23
21:37:47|4350.23
21:37:48|4350.23
21:37:49|4350.23
21:37:51|4350.23
21:37:52|4350.23
21:37:54|4350.23
21:37:55|4350.23
21:37:55|4350.23
21:37:57|4350.23
21:37:58|4350.23
21:37:59|4350.23
21:38:00|4350.23
21:38:00|4350.23
21:38:01|4350.23
21:38:03|4350.23
21:38:03|4350.23
21:38:04|4350.23
21:38:05|4350.23
21:38:07|4350.23
21:38:08|4350.23
21:38:09|4350.23
21:38:09|4350.23
21:38:11|4350.23
21:38:11|4350.23
21:38:12|4350.23
21:38:13|4350.23
21:38:14|4350.23
21:38:15|4350.23
21:38:17|4350.23
21:38:18|4350.23
21:38:18|4350.23
21:38:19|4350.23
21:38:20|4350.23
21:38:21|4350.23
21:38:22|4350.23
21:38:24|4350.23
21:38:25|4350.23
21:38:26|4350.23
21:38:26|4350.23
21:38:28|4350.23
21:38:29|4350.23
21:38:30|4350.23
21:38:30|4350.23
21:38:31|4350.23
21:38:32|4350.23
21:38:33|4350.23
21:38:34|4350.23
21:38:35|4350.23
21:38:36|4350.23
21:38:37|4350.23
21:38:38|4350.23
21:38:39|4350.23
21:38:41|4350.23
21:38:41|4350.23
21:38:42|4350.23
21:38:44|4350.23
21:38:45|4350.23
21:38:45|4350.23
21:38:46|4350.23
21:38:48|4350.23
21:38:49|4350.23
21:38:51|4350.23
21:38:53|4350.23
21:38:54|4350.23
21:38:55|4350.23
21:38:56|4350.23
21:38:58|4350.23
21:38:59|4350.23
21:39:00|4349.8
21:39:01|4349.8
21:39:03|4349.8
21:39:03|4349.8
21:39:05|4349.8
21:39:05|4349.8
21:39:06|4349.45
21:39:07|4349.45
21:39:08|4349.45
21:39:09|4349.45
21:39:11|4349.45
21:39:12|4349.45
21:39:13|4349.45
21:39:14|4349.45
21:39:16|4349.45
21:39:16|4349.45
21:39:17|4349.45
21:39:19|4349.45
21:39:19|4349.45
21:39:21|4349.45
21:39:22|4349.45
21:39:22|4349.45
21:39:23|4349.13
21:39:25|4349.13
21:39:25|4349.13
21:39:26|4349.13
21:39:27|4349.13
21:39:29|4348.97
21:39:30|4348.97
21:39:30|4348.97
21:39:31|4348.97
21:39:33|4348.97
21:39:33|4348.97
21:39:35|4348.97
21:39:35|4348.97
21:39:37|4348.97
21:39:38|4348.97
21:39:39|4348.97
21:39:39|4348.97
21:39:40|4348.97
21:39:41|4348.97
21:39:43|4348.97
21:39:44|4343.66
21:39:44|4343.66
21:39:46|4343.66
21:39:47|4343.66
21:39:49|4343.66
21:39:49|4343.66
21:39:51|4343.66
21:39:53|4343.66
21:39:54|4343.66
21:39:55|4345.79
21:39:56|4345.79
21:39:58|4345.79
21:39:59|4345.79
21:39:59|4345.79
21:40:00|4345.79
21:40:01|4345.79
21:40:03|4345.79
21:40:03|4345.79
21:40:05|4345.79
21:40:06|4345.79
21:40:07|4345.79
21:40:08|4345.79
21:40:09|4345.79
21:40:10|4345.79
21:40:11|4345.79
21:40:12|4345.79
21:40:13|4345.79
21:40:14|4345.79
21:40:15|4345.79
21:40:16|4346.78
21:40:17|4346.78
21:40:18|4346.78
21:40:19|4346.78
21:40:20|4346.78
21:40:21|4346.78
21:40:22|4346.78
21:40:23|4346.78
21:40:24|4346.78
21:40:25|4346.78
21:40:26|4346.78
21:40:27|4346.78
21:40:28|4348.56
21:40:29|4348.56
21:40:30|4348.56
21:40:31|4348.56
21:40:32|4348.56
21:40:33|4348.56
21:40:34|4348.56
21:40:35|4348.56
21:40:36|4348.56
21:40:37|4348.56
21:40:38|4348.56
21:40:39|4348.56
21:40:40|4348.56
21:40:41|4348.56
21:40:42|4348.56
21:40:43|4348.56
21:40:44|4348.56
21:40:45|4348.56
21:40:46|4348.56
21:40:47|4348.56
21:40:48|4348.56
21:40:50|4348.56
21:40:51|4348.56
21:40:52|4348.56
21:40:53|4348.56
21:40:54|4348.56
21:40:55|4350.2
21:40:56|4350.2
21:40:58|4350.2
21:40:59|4350.2
21:40:59|4350.2
21:41:01|4348.56
21:41:02|4348.56
21:41:03|4348.56
21:41:04|4348.56
21:41:05|4348.56
21:41:06|4348.56
21:41:08|4348.56
21:41:08|4348.56
21:41:10|4348.56
21:41:11|4348.56
21:41:11|4348.56
21:41:12|4348.56
21:41:13|4348.56
21:41:15|4348.56
21:41:16|4348.56
21:41:17|4348.56
21:41:17|4348.56
21:41:19|4348.56
21:41:19|4348.56
21:41:21|4348.56
21:41:22|4348.56
21:41:23|4348.56
21:41:24|4348.56
21:41:25|4348.56
21:41:26|4348.56
21:41:27|4348.56
21:41:28|4342.83
21:41:29|4342.83
21:41:30|4342.83
21:41:31|4342.71
21:41:32|4342.71
21:41:33|4342.83
21:41:34|4342.73
21:41:36|4342.73
21:41:37|4342.73
21:41:38|4342.73
21:41:38|4342.73
21:41:39|4342.73
21:41:40|4342.73
21:41:41|4342.73
21:41:42|4342.73
21:41:43|4342.73
21:41:44|4342.73
21:41:46|4342.73
21:41:47|4342.73
21:41:47|4347.54
21:41:48|4347.54
21:41:50|4347.54
21:41:51|4347.54
21:41:53|4347.54
21:41:54|4347.54
21:41:56|4347.54
21:41:57|4347.54
21:41:58|4347.54
21:41:59|4347.54
21:42:01|4347.54
21:42:01|4347.54
21:42:04|4348.56
21:42:04|4348.56
21:42:06|4348.56
21:42:06|4348.56
21:42:07|4348.56
21:42:08|4348.56
21:42:09|4348.56
21:42:11|4348.56
21:42:12|4348.56
21:42:13|4348.56
21:42:14|4348.56
21:42:15|4348.56
21:42:16|4348.64
21:42:17|4348.64
21:42:18|4348.64
21:42:19|4348.64
21:42:20|4348.64
21:42:21|4348.64
21:42:22|4348.64
21:42:23|4348.64
21:42:24|4348.64
21:42:25|4348.64
21:42:26|4348.64
21:42:27|4348.64
21:42:28|4348.64
21:42:29|4348.64
21:42:30|4348.64
21:42:31|4348.64
21:42:32|4348.64
21:42:33|4348.64
21:42:34|4348.64
21:42:35|4348.64
21:42:36|4348.64
21:42:38|4348.64
21:42:38|4348.64
21:42:40|4348.64
21:42:41|4348.64
21:42:42|4348.64
21:42:43|4348.64
21:42:44|4348.64
21:42:44|4348.64
21:42:46|4348.64
21:42:47|4349.57
21:42:48|4349.57
21:42:49|4349.57
21:42:49|4349.57
21:42:52|4349.57
21:42:53|4349.57
21:42:54|4349.57
21:42:56|4349.35
21:42:57|4350.71
21:42:58|4350.71
21:42:59|4350.71
21:43:00|4350.71
21:43:01|4350.71
21:43:02|4350.71
21:43:03|4350.71
21:43:05|4350.71
21:43:06|4350.71
21:43:06|4350.71
21:43:07|4350.71
21:43:08|4350.71
21:43:10|4350.71
21:43:11|4350.71
21:43:12|4350.71
21:43:13|4350.71
21:43:14|4348.52
21:43:14|4348.52
21:43:15|4349.12
21:43:16|4349.12
21:43:17|4349.12
21:43:18|4349.12
21:43:19|4349.12
21:43:20|4349.23
21:43:22|4349.23
21:43:22|4349.23
21:43:23|4349.23
21:43:25|4349.23
21:43:25|4349.23
21:43:27|4349.23
21:43:28|4349.23
21:43:29|4349.23
21:43:30|4349.23
21:43:31|4349.23
21:43:31|4349.23
21:43:32|4349.23
21:43:35|4349.23
21:43:35|4349.23
21:43:36|4349.23
21:43:38|4349.23
21:43:39|4349.23
21:43:41|4349.23
21:43:42|4347.49
21:43:42|4347.49
21:43:43|4347.49
21:43:45|4347.49
21:43:45|4347.49
21:43:47|4347.49
21:43:48|4347.49
21:43:48|4347.49
21:43:50|4347.49
21:43:50|4347.49
21:43:53|4347.49
21:43:54|4347.49
21:43:55|4347.49
21:43:56|4347.49
21:43:57|4347.49
21:43:58|4347.49
21:43:59|4347.49
21:44:00|4348.03
21:44:02|4348.03
21:44:02|4348.03
21:44:04|4348.03
21:44:05|4348.03
21:44:06|4348.03
21:44:07|4348.03
21:44:08|4348.03
21:44:08|4348.03
21:44:10|4348.03
21:44:11|4348.03
21:44:12|4348.03
21:44:13|4348.03
21:44:14|4348.03
21:44:15|4348.03
21:44:16|4348.03
21:44:17|4348.03
21:44:18|4348.03
21:44:19|4348.03
21:44:20|4348.03
21:44:20|4348.03
21:44:21|4348.03
21:44:22|4348.03
21:44:24|4348.03
21:44:24|4348.03
21:44:26|4348.03
21:44:28|4348.03
21:44:28|4348.03
21:44:30|4348.03
21:44:31|4348.04
21:44:31|4348.04
21:44:32|4348.04
21:44:33|4348.04
21:44:34|4348.04
21:44:35|4348.04
21:44:36|4348.04
21:44:38|4348.04
21:44:38|4348.04
21:44:39|4348.04
21:44:40|4348.04
21:44:41|4348.04
21:44:42|4348.04
21:44:43|4348.04
21:44:44|4348.04
21:44:45|4348.04
21:44:47|4348.04
21:44:47|4348.04
21:44:49|4348.04
21:44:49|4348.04
21:44:51|4348.04
21:44:52|4348.04
21:44:53|4348.04
21:44:55|4348.04
21:44:57|4348.04
21:44:58|4348.04
21:44:59|4348.04
21:45:01|4348.04
21:45:02|4349.5
21:45:03|4349.5
21:45:04|4349.5
21:45:05|4349.5
21:45:06|4349.72
21:45:07|4349.72
21:45:08|4349.72
21:45:09|4349.72
21:45:10|4349.72
21:45:11|4349.72
21:45:12|4349.72
21:45:13|4349.72
21:45:14|4349.72
21:45:15|4349.72
21:45:16|4349.72
21:45:17|4349.72
21:45:19|4349.72
21:45:19|4352.02
21:45:20|4352.02
21:45:21|4352.02
21:45:22|4352.02
21:45:23|4352.02
21:45:24|4350.07
21:45:26|4350.07
21:45:26|4350.07
21:45:27|4350.07
21:45:28|4350.07
21:45:29|4350.07
21:45:31|4350.07
21:45:31|4350.07
21:45:32|4350.07
21:45:33|4350.07
21:45:34|4350.07
21:45:35|4350.07
21:45:38|4350.07
21:45:38|4350.07
21:45:39|4350.07
21:45:40|4350.07
21:45:41|4350.07
21:45:42|4350.07
21:45:43|4350.07
21:45:44|4350.07
21:45:45|4350.07
21:45:46|4350.07
21:45:47|4350.07
21:45:48|4350.07
21:45:49|4350.07
21:45:50|4350.07
21:45:51|4350.07
21:45:52|4350.07
21:45:54|4350.07
21:45:56|4350.07
21:45:56|4350.07
21:45:59|4350.07
21:45:59|4350.07
21:46:01|4350.07
21:46:01|4350.07
21:46:03|4350.07
21:46:04|4350.07
21:46:05|4350.07
21:46:06|4350.07
21:46:07|4350.07
21:46:08|4350.07
21:46:09|4350.07
21:46:10|4350.07
21:46:11|4350.07
21:46:12|4350.07
21:46:13|4350.07
21:46:14|4350.07
21:46:15|4350.07
21:46:16|4350.07
21:46:17|4350.07
21:46:18|4350.07
21:46:19|4350.07
21:46:20|4350.07
21:46:21|4350.07
21:46:22|4350.07
21:46:23|4350.07
21:46:24|4350.07
21:46:25|4350.07
21:46:26|4350.07
21:46:27|4350.07
21:46:28|4350.07
21:46:29|4350.07
21:46:30|4350.07
21:46:31|4350.07
21:46:32|4349.93
21:46:33|4349.93
21:46:34|4349.93
21:46:35|4349.93
21:46:36|4349.93
21:46:37|4349.93
21:46:38|4349.93
21:46:39|4353.55
21:46:40|4353.55
21:46:41|4353.55
21:46:42|4353.55
21:46:43|4353.55
21:46:44|4353.55
21:46:45|4353.55
21:46:46|4353.55
21:46:47|4353.55
21:46:48|4353.55
21:46:49|4353.55
21:46:50|4353.09
21:46:51|4353.09
21:46:52|4353.09
21:46:53|4354.99
21:46:55|4354.99
21:46:56|4354.99
21:46:58|4352.9
21:46:58|4352.9
21:47:00|4352.9
21:47:01|4352.9
21:47:03|4352.9
21:47:04|4352.9
21:47:05|4352.9
21:47:06|4352.9
21:47:07|4352.9
21:47:08|4354.32
21:47:09|4354.32
21:47:10|4354.32
21:47:11|4354.32
21:47:12|4354.32
21:47:13|4354.32
21:47:15|4354.32
21:47:16|4354.32
21:47:16|4354.32
21:47:18|4354.32
21:47:19|4354.32
21:47:19|4354.32
21:47:20|4354.32
21:47:22|4354.32
21:47:22|4354.32
21:47:24|4354.32
21:47:25|4354.32
21:47:26|4354.32
21:47:27|4354.32
21:47:28|4353.55
21:47:29|4353.55
21:47:29|4353.36
21:47:31|4353.36
21:47:32|4353.36
21:47:33|4353.36
21:47:33|4353.36
21:47:34|4353.36
21:47:36|4353.36
21:47:37|4353.36
21:47:37|4353.36
21:47:39|4353.36
21:47:40|4353.36
21:47:41|4353.36
21:47:42|4353.36
21:47:43|4352.74
21:47:44|4352.74
21:47:44|4352.74
21:47:45|4352.74
21:47:47|4352.74
21:47:48|4352.74
21:47:49|4352.74
21:47:50|4352.74
21:47:51|4352.74
21:47:52|4352.74
21:47:54|4352.74
21:47:54|4352.74
21:47:56|4352.74
21:47:58|4352.74
21:48:00|4352.74
21:48:02|4355.
21:48:02|4355.
21:48:04|4355.
21:48:05|4355.
21:48:06|4355.
21:48:08|4355.
21:48:09|4355.
21:48:11|4355.
21:48:11|4355.
21:48:12|4355.
21:48:13|4355.
21:48:14|4353.89
21:48:15|4353.89
21:48:16|4353.89
21:48:17|4353.89
21:48:19|4353.89
21:48:19|4353.89
21:48:20|4353.89
21:48:21|4353.89
21:48:22|4353.89
21:48:23|4353.89
21:48:24|4353.89
21:48:25|4353.89
21:48:26|4353.89
21:48:27|4353.89
21:48:28|4353.89
21:48:29|4353.89
21:48:30|4353.89
21:48:31|4353.89
21:48:32|4353.89
21:48:33|4353.89
21:48:34|4353.89
21:48:35|4355.
21:48:36|4355.
21:48:37|4355.
21:48:38|4355.
21:48:40|4355.
21:48:41|4355.
21:48:42|4355.
21:48:43|4355.
21:48:44|4355.
21:48:45|4355.
21:48:46|4355.
21:48:47|4355.
21:48:48|4355.
21:48:49|4355.
21:48:50|4355.
21:48:51|4355.
21:48:52|4355.
21:48:53|4355.
21:48:54|4355.
21:48:55|4355.
21:48:56|4355.
21:48:58|4355.
21:48:59|4355.
21:49:01|4355.
21:49:02|4355.
21:49:03|4353.73
21:49:04|4353.73
21:49:05|4353.73
21:49:06|4353.73
21:49:07|4353.73
21:49:08|4353.73
21:49:09|4353.73
21:49:10|4353.73
21:49:11|4353.73
21:49:13|4353.73
21:49:14|4353.73
21:49:15|4353.73
21:49:16|4353.73
21:49:17|4353.73
21:49:18|4353.73
21:49:20|4353.73
21:49:21|4353.73
21:49:21|4351.68
21:49:22|4351.68
21:49:23|4357.15
21:49:24|4357.15
21:49:26|4354.59
21:49:27|4354.59
21:49:28|4354.59
21:49:29|4354.59
21:49:29|4354.59
21:49:31|4354.59
21:49:31|4354.59
21:49:33|4354.59
21:49:34|4354.59
21:49:34|4354.59
21:49:36|4354.59
21:49:36|4354.59
21:49:37|4354.59
21:49:38|4354.59
21:49:40|4354.59
21:49:40|4354.59
21:49:41|4354.59
21:49:43|4354.59
21:49:44|4354.59
21:49:44|4354.59
21:49:45|4354.59
21:49:47|4354.59
21:49:47|4354.59
21:49:49|4354.59
21:49:49|4354.59
21:49:51|4354.59
21:49:52|4354.59
21:49:53|4354.59
21:49:54|4354.59
21:49:55|4354.59
21:49:56|4354.59
21:49:57|4354.59
21:49:59|4354.59
21:49:59|4354.59
21:50:01|4352.74
21:50:03|4352.74
21:50:03|4352.74
21:50:04|4352.74
21:50:05|4352.74
21:50:07|4352.74
21:50:08|4352.74
21:50:09|4352.74
21:50:10|4353.3
21:50:11|4353.3
21:50:12|4353.3
21:50:13|4353.3
21:50:14|4353.3
21:50:15|4353.3
21:50:16|4351.39
21:50:17|4351.39
21:50:18|4351.39
21:50:19|4351.39
21:50:20|4351.39
21:50:22|4351.39
21:50:23|4351.39
21:50:24|4351.39
21:50:25|4351.95
21:50:25|4351.95
21:50:27|4351.95
21:50:28|4351.95
21:50:29|4351.95
21:50:30|4351.95
21:50:31|4351.95
21:50:32|4351.95
21:50:33|4351.95
21:50:34|4351.95
21:50:35|4351.95
21:50:36|4351.95
21:50:37|4351.95
21:50:38|4351.95
21:50:38|4351.95
21:50:40|4351.95
21:50:40|4351.95
21:50:41|4351.95
21:50:43|4351.95
21:50:43|4351.95
21:50:44|4351.95
21:50:46|4351.95
21:50:46|4351.95
21:50:48|4351.95
21:50:49|4351.95
21:50:50|4351.95
21:50:51|4351.95
21:50:52|4351.95
21:50:53|4351.38
21:50:53|4351.38
21:50:55|4351.38
21:50:56|4351.38
21:50:57|4351.38
21:50:58|4351.38
21:51:00|4351.38
21:51:00|4351.38
21:51:01|4351.38
21:51:02|4350.1
21:51:03|4350.1
21:51:05|4350.1
21:51:06|4350.1
21:51:06|4350.1
21:51:08|4350.1
21:51:09|4350.1
21:51:10|4350.1
21:51:11|4350.1
21:51:11|4350.1
21:51:13|4350.1
21:51:14|4350.1
21:51:15|4350.1
21:51:15|4350.1
21:51:16|4350.1
21:51:17|4350.1
21:51:18|4350.1
21:51:20|4350.27
21:51:22|4350.27
21:51:22|4350.27
21:51:24|4350.27
21:51:24|4350.27
21:51:25|4350.27
21:51:26|4350.27
21:51:27|4350.27
21:51:28|4350.27
21:51:29|4350.27
21:51:30|4350.27
21:51:31|4350.27
21:51:32|4350.27
21:51:33|4350.27
21:51:35|4350.27
21:51:35|4350.27
21:51:36|4350.27
21:51:37|4350.27
21:51:39|4350.27
21:51:39|4350.27
21:51:40|4350.27
21:51:41|4350.27
21:51:42|4350.27
21:51:43|4350.27
21:51:44|4350.27
21:51:45|4350.27
21:51:46|4350.27
21:51:47|4350.27
21:51:48|4350.27
21:51:49|4350.27
21:51:50|4350.27
21:51:51|4350.27
21:51:52|4350.27
21:51:53|4350.27
21:51:54|4350.27
21:51:55|4350.27
21:51:56|4350.27
21:51:57|4350.27
21:51:58|4350.27
21:52:00|4350.27
21:52:02|4350.27
21:52:03|4350.27
21:52:05|4350.27
21:52:05|4350.27
21:52:07|4350.27
21:52:08|4350.27
21:52:09|4350.27
21:52:09|4350.27
21:52:11|4350.27
21:52:11|4350.27
21:52:13|4350.27
21:52:14|4350.25
21:52:15|4350.25
21:52:16|4350.25
21:52:17|4350.25
21:52:18|4350.25
21:52:20|4350.25
21:52:20|4350.25
21:52:21|4350.25
21:52:22|4350.25
21:52:24|4349.61
21:52:25|4349.61
21:52:26|4349.61
21:52:26|4349.61
21:52:28|4349.61
21:52:28|4349.61
21:52:29|4349.61
21:52:30|4349.61
21:52:31|4349.61
21:52:32|4349.61
21:52:34|4349.61
21:52:34|4349.61
21:52:36|4349.61
21:52:37|4349.61
21:52:37|4349.61
21:52:38|4349.61
21:52:40|4349.61
21:52:41|4349.61
21:52:42|4349.61
21:52:42|4349.61
21:52:43|4349.61
21:52:45|4349.61
21:52:45|4349.61
21:52:46|4349.61
21:52:47|4348.
21:52:49|4348.
21:52:49|4348.
21:52:51|4348.
21:52:52|4348.
21:52:53|4348.
21:52:53|4348.
21:52:54|4348.
21:52:55|4348.
21:52:56|4348.
21:52:57|4347.79
21:52:58|4347.79
21:53:01|4347.79
21:53:01|4347.79
21:53:03|4347.79
21:53:05|4347.79
21:53:06|4347.79
21:53:07|4347.79
21:53:08|4347.79
21:53:10|4347.79
21:53:11|4347.79
21:53:12|4347.79
21:53:13|4347.79
21:53:14|4347.79
21:53:15|4347.79
21:53:16|4347.79
21:53:17|4347.79
21:53:18|4347.79
21:53:19|4347.79
21:53:20|4347.79
21:53:21|4347.79
21:53:22|4347.37
21:53:23|4347.35
21:53:24|4347.35
21:53:25|4347.35
21:53:26|4347.35
21:53:27|4347.35
21:53:28|4347.35
21:53:29|4347.35
21:53:30|4347.35
21:53:31|4347.35
21:53:32|4347.35
21:53:33|4347.35
21:53:34|4347.16
21:53:35|4347.16
21:53:36|4347.16
21:53:37|4347.16
21:53:38|4347.16
21:53:39|4347.16
21:53:40|4347.16
21:53:41|4347.16
21:53:42|4347.16
21:53:43|4347.16
21:53:44|4347.16
21:53:45|4347.16
21:53:46|4347.29
21:53:47|4347.29
21:53:48|4347.29
21:53:49|4347.29
21:53:50|4347.29
21:53:51|4347.29
21:53:52|4347.29
21:53:53|4347.29
21:53:54|4347.29
21:53:55|4346.33
21:53:56|4346.33
21:53:57|4346.33
21:53:58|4346.33
21:53:59|4346.33
21:54:00|4346.33
21:54:01|4346.33
21:54:03|4346.33
21:54:04|4346.33
21:54:04|4346.33
21:54:07|4346.33
21:54:08|4346.33
21:54:09|4346.33
21:54:10|4346.33
21:54:11|4346.33
21:54:12|4346.33
21:54:13|4346.33
21:54:14|4346.33
21:54:14|4343.8
21:54:15|4343.55
21:54:17|4343.55
21:54:17|4343.55
21:54:18|4343.55
21:54:20|4343.55
21:54:22|4343.55
21:54:22|4343.55
21:54:23|4343.55
21:54:24|4343.55
21:54:26|4343.55
21:54:27|4343.55
21:54:28|4343.55
21:54:29|4343.55
21:54:30|4343.55
21:54:31|4343.55
21:54:32|4343.55
21:54:33|4343.55
21:54:34|4343.55
21:54:36|4343.55
21:54:36|4343.55
21:54:38|4343.55
21:54:40|4343.55
21:54:40|4343.55
21:54:41|4343.55
21:54:42|4343.55
21:54:43|4343.55
21:54:44|4343.55
21:54:45|4343.55
21:54:46|4343.55
21:54:47|4343.55
21:54:48|4343.55
21:54:49|4343.55
21:54:50|4343.55
21:54:51|4343.55
21:54:52|4343.55
21:54:53|4343.55
21:54:54|4342.03
21:54:55|4342.03
21:54:56|4342.03
21:54:57|4342.03
21:54:58|4342.03
21:54:59|4342.03
21:55:00|4342.03
21:55:01|4342.03
21:55:03|4342.03
21:55:05|4342.03
21:55:07|4342.03
21:55:07|4342.03
21:55:08|4342.03
21:55:09|4342.03
21:55:11|4345.39
21:55:12|4345.39
21:55:13|4347.74
21:55:15|4347.74
21:55:15|4348.61
21:55:17|4348.61
21:55:18|4348.61
21:55:20|4348.61
21:55:20|4348.61
21:55:21|4348.61
21:55:23|4346.
21:55:23|4346.
21:55:25|4346.
21:55:25|4346.
21:55:26|4346.
21:55:27|4346.
21:55:28|4346.
21:55:29|4346.
21:55:30|4346.
21:55:31|4346.
21:55:32|4346.
21:55:34|4346.
21:55:34|4346.
21:55:36|4346.
21:55:36|4346.
21:55:37|4346.
21:55:38|4346.
21:55:39|4346.
21:55:40|4346.
21:55:41|4346.
21:55:42|4346.
21:55:43|4346.
21:55:44|4346.
21:55:45|4346.
21:55:47|4346.
21:55:47|4346.
21:55:49|4346.
21:55:50|4346.
21:55:50|4346.
21:55:51|4346.
21:55:52|4346.
21:55:53|4348.6
21:55:54|4348.6
21:55:56|4348.6
21:55:56|4350.46
21:55:58|4350.46
21:55:58|4350.46
21:55:59|4350.46
21:56:00|4350.46
21:56:01|4350.46
21:56:02|4350.46
21:56:04|4350.46
21:56:06|4350.46
21:56:08|4350.46
21:56:09|4350.46
21:56:11|4350.46
21:56:11|4350.46
21:56:13|4350.46
21:56:14|4350.46
21:56:16|4350.46
21:56:17|4350.46
21:56:17|4350.46
21:56:18|4350.46
21:56:19|4350.46
21:56:21|4350.46
21:56:22|4350.46
21:56:22|4350.46
21:56:24|4350.46
21:56:24|4350.46
21:56:25|4350.46
21:56:26|4350.46
21:56:28|4350.46
21:56:29|4350.46
21:56:30|4348.01
21:56:31|4348.01
21:56:32|4347.93
21:56:33|4347.99
21:56:34|4347.99
21:56:34|4347.99
21:56:36|4347.99
21:56:37|4347.99
21:56:37|4347.99
21:56:39|4347.99
21:56:40|4347.99
21:56:41|4347.99
21:56:42|4347.99
21:56:43|4347.99
21:56:44|4351.35
21:56:45|4351.35
21:56:46|4351.35
21:56:47|4351.35
21:56:47|4351.35
21:56:48|4351.35
21:56:50|4351.35
21:56:51|4351.35
21:56:52|4351.35
21:56:53|4351.35
21:56:54|4351.35
21:56:54|4351.35
21:56:56|4351.35
21:56:57|4351.35
21:56:58|4351.35
21:57:00|4351.35
21:57:00|4351.35
21:57:01|4351.35
21:57:02|4351.35
21:57:03|4351.35
21:57:05|4351.35
21:57:06|4351.35
21:57:08|4351.35
21:57:10|4351.35
21:57:11|4351.35
21:57:12|4351.35
21:57:13|4351.35
21:57:14|4351.35
21:57:15|4351.35
21:57:16|4351.35
21:57:17|4351.35
21:57:19|4351.35
21:57:19|4351.35
21:57:21|4351.35
21:57:22|4351.35
21:57:22|4351.35
21:57:23|4351.35
21:57:24|4351.35
21:57:25|4351.35
21:57:26|4351.35
21:57:27|4351.35
21:57:28|4351.35
21:57:29|4350.45
21:57:31|4350.45
21:57:31|4350.45
21:57:32|4350.45
21:57:33|4350.45
21:57:34|4350.45
21:57:35|4350.45
21:57:36|4350.45
21:57:37|4350.45
21:57:38|4350.45
21:57:39|4350.45
21:57:40|4350.45
21:57:41|4350.45
21:57:42|4350.45
21:57:43|4350.45
21:57:45|4350.45
21:57:45|4350.45
21:57:46|4350.45
21:57:47|4350.45
21:57:48|4353.68
21:57:49|4353.68
21:57:50|4353.68
21:57:51|4353.68
21:57:52|4353.68
21:57:53|4353.68
21:57:54|4353.68
21:57:55|4353.68
21:57:56|4354.
21:57:57|4354.
21:57:58|4354.
21:57:59|4354.
21:58:00|4354.
21:58:01|4354.
21:58:02|4354.
21:58:03|4354.
21:58:04|4354.
21:58:05|4353.44
21:58:06|4353.44
21:58:07|4353.44
21:58:09|4353.44
21:58:10|4353.44
21:58:11|4353.
21:58:12|4353.
21:58:13|4353.
21:58:15|4353.
21:58:16|4353.
21:58:17|4353.
21:58:18|4353.
21:58:19|4353.
21:58:20|4353.
21:58:21|4353.
21:58:23|4353.
21:58:23|4353.
21:58:25|4353.
21:58:26|4353.
21:58:27|4353.
21:58:28|4353.
21:58:28|4353.
21:58:30|4353.
21:58:30|4353.
21:58:32|4353.
21:58:32|4353.
21:58:34|4353.
21:58:34|4353.
21:58:36|4353.
21:58:36|4353.
21:58:37|4353.
21:58:38|4353.
21:58:40|4353.
21:58:40|4353.
21:58:41|4353.
21:58:42|4353.
21:58:44|4353.
21:58:45|4353.
21:58:45|4353.
21:58:46|4353.
21:58:47|4353.
21:58:49|4353.
21:58:50|4353.
21:58:50|4353.
21:58:52|4353.
21:58:52|4353.
21:58:54|4353.
21:58:55|4353.
21:58:56|4353.
21:58:57|4353.
21:58:58|4353.
21:58:59|4353.
21:59:00|4353.
21:59:01|4353.
21:59:02|4353.
21:59:03|4353.
21:59:04|4353.
21:59:05|4353.74
21:59:07|4353.74
21:59:09|4353.74
21:59:11|4353.74
21:59:12|4353.74
21:59:14|4353.74
21:59:14|4353.74
21:59:15|4353.74
21:59:17|4353.74
21:59:17|4353.74
21:59:18|4353.74
21:59:19|4353.74
21:59:20|4353.74
21:59:21|4353.74
21:59:22|4353.74
21:59:23|4353.74
21:59:24|4353.74
21:59:26|4353.74
21:59:26|4353.74
21:59:28|4353.74
21:59:29|4353.74
21:59:29|4353.74
21:59:30|4353.74
21:59:32|4353.74
21:59:33|4353.74
21:59:34|4353.74
21:59:35|4353.74
21:59:36|4353.74
21:59:37|4353.74
21:59:37|4353.74
21:59:39|4353.74
21:59:39|4350.64
21:59:41|4350.64
21:59:41|4350.64
21:59:42|4350.64
21:59:43|4350.64
21:59:44|4350.64
21:59:46|4350.64
21:59:46|4350.64
21:59:47|4350.64
21:59:48|4350.64
21:59:50|4350.64
21:59:50|4350.64
21:59:51|4350.64
21:59:52|4350.64
21:59:53|4350.64
21:59:55|4350.6
21:59:55|4350.6
21:59:56|4350.6
21:59:58|4350.6
21:59:58|4350.6
22:00:00|4350.6
22:00:00|4350.6
22:00:01|4350.6
22:00:02|4353.08
22:00:03|4353.08
22:00:04|4353.74
22:00:05|4353.74
22:00:06|4353.74
22:00:08|4353.74
22:00:10|4353.74
22:00:11|4353.74
22:00:12|4354.63
22:00:13|4354.63
22:00:14|4354.63
22:00:15|4354.63
22:00:16|4354.63
22:00:17|4354.63
22:00:18|4354.63
22:00:19|4354.63
22:00:20|4354.63
22:00:21|4354.63
22:00:22|4354.63
22:00:23|4354.63
22:00:24|4354.63
22:00:25|4354.63
22:00:26|4354.63
22:00:27|4354.63
22:00:28|4354.63
22:00:29|4354.63
22:00:30|4354.63
22:00:31|4354.63
22:00:32|4354.63
22:00:33|4354.63
22:00:34|4354.63
22:00:36|4354.63
22:00:37|4354.63
22:00:38|4354.63
22:00:39|4354.63
22:00:39|4354.63
22:00:41|4354.63
22:00:42|4354.63
22:00:42|4354.63
22:00:43|4354.63
22:00:45|4354.63
22:00:45|4354.63
22:00:46|4354.63
22:00:47|4354.62
22:00:48|4354.62
22:00:49|4354.62
22:00:52|4354.62
22:00:52|4354.62
22:00:53|4354.62
22:00:54|4354.62
22:00:55|4354.62
22:00:56|4354.62
22:00:57|4354.62
22:00:58|4354.62
22:00:59|4354.62
22:01:00|4354.62
22:01:01|4354.62
22:01:02|4354.62
22:01:03|4354.62
22:01:04|4354.62
22:01:05|4354.62
22:01:06|4354.62
22:01:07|4354.62
22:01:09|4354.62
22:01:10|4354.62
22:01:12|4354.62
22:01:14|4354.62
22:01:14|4353.29
22:01:15|4354.58
22:01:16|4354.58
22:01:17|4354.58
22:01:18|4354.58
22:01:19|4354.58
22:01:20|4354.58
22:01:21|4354.58
22:01:22|4354.58
22:01:23|4354.58
22:01:24|4354.58
22:01:26|4354.58
22:01:26|4353.6
22:01:28|4353.6
22:01:29|4353.6
22:01:30|4353.6
22:01:31|4353.6
22:01:32|4353.6
22:01:33|4353.6
22:01:34|4353.6
22:01:35|4353.6
22:01:36|4353.6
22:01:37|4353.6
22:01:38|4353.6
22:01:39|4353.6
22:01:40|4352.47
22:01:41|4352.47
22:01:42|4351.82
22:01:43|4351.82
22:01:44|4351.82
22:01:45|4351.82
22:01:46|4351.82
22:01:47|4351.82
22:01:48|4351.82
22:01:49|4351.82
22:01:50|4351.82
22:01:51|4351.82
22:01:52|4351.82
22:01:53|4353.88
22:01:54|4353.88
22:01:55|4351.84
22:01:56|4351.84
22:01:57|4351.84
22:01:58|4351.84
22:01:59|4351.84
22:02:01|4351.84
22:02:02|4351.84
22:02:02|4351.84
22:02:03|4352.7
22:02:04|4352.7
22:02:06|4352.7
22:02:07|4352.7
22:02:07|4352.7
22:02:09|4352.7
22:02:09|4352.7
22:02:12|4352.67
22:02:12|4352.67
22:02:14|4352.67
22:02:14|4351.85
22:02:16|4350.41
22:02:17|4350.41
22:02:18|4350.41
22:02:19|4350.41
22:02:20|4350.41
22:02:21|4350.41
22:02:22|4350.41
22:02:23|4350.41
22:02:23|4350.41
22:02:24|4350.41
22:02:26|4350.41
22:02:27|4350.41
22:02:28|4350.41
22:02:29|4350.41
22:02:30|4350.41
22:02:31|4350.41
22:02:31|4350.41
22:02:32|4350.41
22:02:34|4350.41
22:02:34|4350.41
22:02:36|4350.41
22:02:36|4350.41
22:02:37|4350.41
22:02:38|4350.41
22:02:39|4350.41
22:02:41|4350.41
22:02:41|4350.41
22:02:42|4350.41
22:02:43|4350.84
22:02:44|4350.84
22:02:45|4350.84
22:02:46|4350.84
22:02:48|4350.84
22:02:48|4350.84
22:02:50|4350.84
22:02:50|4350.84
22:02:51|4350.84
22:02:52|4350.84
22:02:53|4350.84
22:02:54|4350.84
22:02:55|4350.84
22:02:56|4350.84
22:02:57|4350.84
22:02:59|4350.84
22:02:59|4350.84
22:03:01|4348.81
22:03:01|4348.81
22:03:02|4348.81
22:03:03|4348.81
22:03:04|4348.81
22:03:05|4348.81
22:03:06|4348.81
22:03:08|4348.81
22:03:08|4352.45
22:03:10|4352.45
22:03:10|4352.45
22:03:13|4352.45
22:03:13|4352.45
22:03:14|4352.45
22:03:16|4352.45
22:03:18|4352.45
22:03:19|4352.45
22:03:19|4352.45
22:03:20|4352.45
22:03:22|4352.45
22:03:23|4352.45
22:03:25|4352.45
22:03:25|4352.45
22:03:26|4352.45
22:03:27|4352.45
22:03:28|4352.45
22:03:29|4352.45
22:03:30|4352.45
22:03:31|4352.45
22:03:32|4352.45
22:03:33|4352.45
22:03:34|4352.45
22:03:35|4352.45
22:03:36|4352.45
22:03:37|4352.45
22:03:38|4352.45
22:03:39|4352.45
22:03:40|4352.45
22:03:41|4352.45
22:03:42|4352.45
22:03:43|4352.45
22:03:44|4352.36
22:03:46|4352.36
22:03:47|4352.36
22:03:47|4352.36
22:03:49|4352.36
22:03:50|4352.36
22:03:51|4352.36
22:03:52|4352.36
22:03:53|4352.36
22:03:54|4352.36
22:03:55|4352.36
22:03:56|4352.36
22:03:57|4352.36
22:03:58|4352.36
22:03:59|4352.36
22:04:00|4352.36
22:04:01|4352.36
22:04:02|4352.36
22:04:03|4352.36
22:04:04|4352.36
22:04:05|4352.36
22:04:06|4352.36
22:04:07|4352.36
22:04:08|4352.36
22:04:09|4352.36
22:04:10|4352.36
22:04:12|4352.36
22:04:13|4352.36
22:04:15|4352.36
22:04:16|4352.36
22:04:17|4352.36
22:04:18|4352.36
22:04:19|4352.36
22:04:19|4352.36
22:04:20|4352.36
22:04:22|4352.36
22:04:24|4352.36
22:04:25|4352.36
22:04:26|4352.36
22:04:27|4352.36
22:04:28|4352.36
22:04:28|4352.36
22:04:29|4352.36
22:04:31|4352.36
22:04:32|4352.36
22:04:33|4352.36
22:04:34|4352.36
22:04:35|4352.36
22:04:35|4352.36
22:04:37|4351.94
22:04:38|4351.94
22:04:38|4351.94
22:04:40|4351.94
22:04:41|4351.94
22:04:42|4351.94
22:04:43|4351.94
22:04:43|4351.94
22:04:44|4351.94
22:04:45|4351.94
22:04:46|4351.94
22:04:47|4351.94
22:04:49|4351.94
22:04:49|4351.94
22:04:50|4351.94
22:04:51|4351.94
22:04:53|4351.94
22:04:53|4351.94
22:04:55|4351.94
22:04:56|4351.94
22:04:56|4351.94
22:04:58|4351.94
22:04:58|4351.94
22:04:59|4351.94
22:05:00|4351.94
22:05:02|4351.94
22:05:02|4351.94
22:05:04|4351.94
22:05:05|4351.94
22:05:06|4351.94
22:05:07|4351.94
22:05:08|4351.94
22:05:08|4351.94
22:05:09|4351.94
22:05:10|4351.94
22:05:11|4351.94
22:05:12|4351.94
22:05:14|4351.94
22:05:16|4351.94
22:05:17|4351.94
22:05:18|4351.94
22:05:20|4351.94
22:05:20|4351.94
22:05:21|4354.71
22:05:23|4354.71
22:05:24|4354.71
22:05:25|4354.71
22:05:25|4354.71
22:05:26|4354.71
22:05:28|4354.71
22:05:29|4354.71
22:05:30|4354.71
22:05:30|4354.71
22:05:32|4354.71
22:05:32|4354.71
22:05:33|4354.71
22:05:34|4354.71
22:05:35|4354.71
22:05:37|4354.71
22:05:38|4354.71
22:05:39|4354.24
22:05:39|4354.24
22:05:41|4354.24
22:05:41|4354.24
22:05:43|4354.24
22:05:43|4354.24
22:05:45|4354.24
22:05:45|4354.24
22:05:46|4354.24
22:05:47|4354.24
22:05:48|4354.24
22:05:50|4354.24
22:05:50|4354.24
22:05:52|4352.62
22:05:52|4352.62
22:05:54|4352.62
22:05:55|4352.62
22:05:56|4352.62
22:05:56|4352.62
22:05:57|4352.62
22:05:58|4352.62
22:06:00|4352.62
22:06:01|4352.62
22:06:02|4352.62
22:06:02|4352.62
22:06:03|4352.62
22:06:05|4352.62
22:06:06|4352.62
22:06:06|4352.62
22:06:08|4352.62
22:06:08|4352.62
22:06:10|4352.62
22:06:11|4352.62
22:06:12|4352.62
22:06:12|4352.62
22:06:15|4352.62
22:06:15|4352.62
22:06:17|4352.62
22:06:18|4352.62
22:06:19|4354.5
22:06:20|4354.48
22:06:21|4354.48
22:06:22|4354.48
22:06:23|4354.48
22:06:24|4354.48
22:06:25|4354.48
22:06:26|4354.48
22:06:27|4354.48
22:06:28|4354.48
22:06:29|4354.48
22:06:30|4354.48
22:06:32|4351.91
22:06:33|4351.91
22:06:34|4351.91
22:06:34|4351.91
22:06:35|4348.98
22:06:37|4348.98
22:06:38|4348.98
22:06:39|4348.98
22:06:40|4348.98
22:06:41|4348.98
22:06:42|4348.98
22:06:42|4348.98
22:06:43|4348.98
22:06:45|4348.98
22:06:45|4351.56
22:06:47|4351.56
22:06:47|4351.56
22:06:49|4351.56
22:06:50|4351.56
22:06:52|4351.56
22:06:53|4351.56
22:06:53|4351.56
22:06:54|4351.56
22:06:56|4351.56
22:06:56|4351.56
22:06:57|4351.56
22:06:59|4351.56
22:07:00|4351.56
22:07:00|4351.56
22:07:02|4351.56
22:07:03|4351.56
22:07:03|4351.56
22:07:05|4351.56
22:07:06|4351.56
22:07:08|4351.56
22:07:08|4351.56
22:07:09|4351.56
22:07:10|4351.56
22:07:11|4351.56
22:07:12|4351.56
22:07:13|4351.56
22:07:14|4351.56
22:07:16|4351.56
22:07:17|4351.56
22:07:19|4351.56
22:07:21|4351.56
22:07:22|4351.56
22:07:23|4351.56
22:07:23|4351.56
22:07:24|4351.56
22:07:26|4351.56
22:07:27|4351.56
22:07:28|4351.56
22:07:29|4351.56
22:07:30|4351.56
22:07:31|4351.56
22:07:32|4351.56
22:07:32|4351.56
22:07:34|4351.56
22:07:34|4351.56
22:07:35|4351.56
22:07:37|4350.4
22:07:37|4350.4
22:07:39|4350.4
22:07:40|4350.4
22:07:41|4350.4
22:07:41|4350.4
22:07:43|4350.4
22:07:44|4350.4
22:07:45|4350.4
22:07:46|4350.4
22:07:47|4350.4
22:07:48|4350.4
22:07:49|4350.4
22:07:50|4350.4
22:07:51|4350.4
22:07:51|4350.4
22:07:52|4350.4
22:07:54|4350.4
22:07:54|4350.4
22:07:56|4350.4
22:07:57|4350.4
22:07:58|4350.4
22:07:59|4350.4
22:08:00|4350.4
22:08:01|4350.4
22:08:02|4350.4
22:08:03|4350.4
22:08:03|4350.38
22:08:04|4350.38
22:08:06|4350.38
22:08:06|4350.38
22:08:08|4350.38
22:08:09|4350.38
22:08:09|4350.38
22:08:11|4350.38
22:08:12|4350.38
22:08:12|4350.38
22:08:14|4350.38
22:08:14|4350.38
22:08:17|4350.38
22:08:18|4350.38
22:08:19|4350.38
22:08:21|4350.38
22:08:22|4350.38
22:08:23|4352.9
22:08:24|4352.9
22:08:24|4352.9
22:08:26|4352.9
22:08:27|4352.9
22:08:27|4352.9
22:08:29|4352.9
22:08:30|4352.9
22:08:31|4352.9
22:08:32|4352.9
22:08:33|4352.9
22:08:34|4352.9
22:08:35|4352.9
22:08:36|4352.9
22:08:37|4352.9
22:08:38|4352.9
22:08:40|4352.9
22:08:41|4352.9
22:08:42|4352.9
22:08:43|4352.9
22:08:44|4352.9
22:08:44|4352.9
22:08:45|4352.9
22:08:47|4352.9
22:08:48|4352.9
22:08:49|4352.9
22:08:50|4352.9
22:08:51|4352.9
22:08:52|4352.9
22:08:52|4352.9
22:08:54|4352.9
22:08:55|4352.9
22:08:56|4352.9
22:08:56|4352.9
22:08:58|4354.24
22:08:59|4354.24
22:09:00|4354.24
22:09:00|4354.24
22:09:02|4354.24
22:09:03|4354.24
22:09:03|4354.24
22:09:05|4354.24
22:09:06|4354.24
22:09:07|4354.24
22:09:08|4354.24
22:09:08|4354.24
22:09:09|4354.24
22:09:11|4354.24
22:09:13|4354.24
22:09:14|4354.24
22:09:14|4354.24
22:09:15|4354.24
22:09:17|4354.24
22:09:18|4354.24
22:09:19|4354.24
22:09:21|4354.24
22:09:22|4354.24
22:09:23|4354.24
22:09:24|4354.24
22:09:26|4354.24
22:09:27|4354.24
22:09:27|4354.24
22:09:28|4354.24
22:09:29|4355.
22:09:31|4355.
22:09:32|4355.
22:09:33|4355.
22:09:33|4358.
22:09:34|4358.
22:09:36|4358.
22:09:37|4358.
22:09:37|4358.
22:09:38|4358.
22:09:39|4358.
22:09:41|4358.
22:09:42|4358.
22:09:43|4358.
22:09:44|4356.87
22:09:45|4356.87
22:09:46|4356.87
22:09:47|4356.87
22:09:48|4356.87
22:09:49|4356.87
22:09:50|4356.87
22:09:51|4356.87
22:09:52|4356.87
22:09:53|4356.87
22:09:54|4356.87
22:09:55|4356.87
22:09:56|4356.87
22:09:57|4356.87
22:09:58|4356.87
22:09:59|4356.87
22:10:00|4356.87
22:10:01|4356.87
22:10:02|4356.87
22:10:04|4356.87
22:10:05|4356.87
22:10:05|4356.87
22:10:06|4356.87
22:10:07|4356.87
22:10:09|4356.87
22:10:09|4356.87
22:10:10|4356.87
22:10:11|4356.87
22:10:12|4356.87
22:10:14|4356.87
22:10:14|4356.87
22:10:15|4356.87
22:10:17|4356.87
22:10:18|4356.87
22:10:19|4356.87
22:10:20|4356.87
22:10:22|4356.87
22:10:23|4357.76
22:10:25|4357.76
22:10:26|4357.38
22:10:26|4357.38
22:10:29|4357.38
22:10:30|4357.38
22:10:31|4357.38
22:10:32|4357.38
22:10:33|4357.38
22:10:35|4357.38
22:10:35|4357.38
22:10:37|4357.38
22:10:37|4357.38
22:10:39|4357.38
22:10:40|4357.38
22:10:42|4357.38
22:10:43|4357.38
22:10:43|4357.38
22:10:44|4357.38
22:10:45|4357.38
22:10:46|4357.38
22:10:47|4357.38
22:10:48|4357.38
22:10:49|4357.38
22:10:50|4357.38
22:10:51|4357.38
22:10:52|4357.38
22:10:53|4357.38
22:10:54|4357.38
22:10:55|4357.38
22:10:56|4357.38
22:10:57|4357.38
22:10:58|4357.38
22:10:59|4357.38
22:11:00|4357.38
22:11:01|4357.38
22:11:02|4357.38
22:11:03|4357.38
22:11:04|4357.38
22:11:05|4356.57
22:11:06|4357.96
22:11:07|4357.96
22:11:08|4357.96
22:11:09|4357.96
22:11:10|4358.
22:11:11|4358.
22:11:12|4358.
22:11:13|4358.
22:11:14|4358.
22:11:15|4358.
22:11:16|4358.
22:11:17|4358.
22:11:18|4358.
22:11:20|4358.
22:11:22|4358.
22:11:23|4358.
22:11:24|4358.
22:11:25|4357.08
22:11:26|4357.08
22:11:28|4357.08
22:11:29|4357.08
22:11:30|4357.08
22:11:31|4357.08
22:11:32|4359.95
22:11:33|4358.83
22:11:34|4358.83
22:11:35|4358.83
22:11:36|4358.83
22:11:37|4358.83
22:11:38|4358.83
22:11:39|4358.83
22:11:40|4358.83
22:11:41|4358.83
22:11:42|4358.83
22:11:43|4358.83
22:11:44|4358.83
22:11:45|4358.83
22:11:46|4358.83
22:11:47|4358.83
22:11:48|4358.83
22:11:49|4358.83
22:11:50|4358.83
22:11:51|4358.83
22:11:52|4358.83
22:11:53|4358.83
22:11:55|4358.83
22:11:56|4358.83
22:11:57|4358.83
22:11:58|4358.83
22:11:59|4358.83
22:12:00|4358.83
22:12:01|4358.83
22:12:02|4358.83
22:12:02|4358.83
22:12:03|4358.83
22:12:05|4358.83
22:12:06|4358.83
22:12:07|4358.83
22:12:07|4358.83
22:12:09|4358.83
22:12:10|4358.83
22:12:10|4358.83
22:12:12|4358.83
22:12:13|4358.83
22:12:13|4358.83
22:12:14|4358.83
22:12:15|4358.83
22:12:16|4358.83
22:12:18|4358.83
22:12:18|4358.83
22:12:21|4357.95
22:12:22|4357.95
22:12:24|4357.95
22:12:25|4357.95
22:12:27|4357.95
22:12:28|4357.95
22:12:30|4357.95
22:12:30|4357.95
22:12:31|4357.95
22:12:32|4359.84
22:12:33|4359.84
22:12:34|4359.84
22:12:35|4359.84
22:12:36|4359.84
22:12:37|4358.
22:12:38|4358.
22:12:39|4358.
22:12:41|4358.
22:12:42|4358.
22:12:43|4358.
22:12:44|4358.
22:12:45|4358.
22:12:45|4358.
22:12:46|4358.
22:12:48|4358.
22:12:48|4358.
22:12:49|4358.
22:12:51|4358.
22:12:51|4358.
22:12:53|4358.
22:12:53|4358.
22:12:55|4358.
22:12:55|4358.
22:12:56|4358.
22:12:57|4358.
22:12:58|4358.
22:12:59|4358.
22:13:00|4358.
22:13:02|4358.
22:13:03|4358.
22:13:04|4358.
22:13:05|4357.61
22:13:06|4357.61
22:13:08|4357.61
22:13:08|4357.61
22:13:10|4357.61
22:13:10|4357.61
22:13:11|4357.61
22:13:12|4357.61
22:13:13|4357.61
22:13:14|4357.61
22:13:15|4357.61
22:13:16|4357.61
22:13:17|4357.61
22:13:18|4357.61
22:13:20|4357.61
22:13:21|4357.61
22:13:22|4357.61
22:13:23|4357.61
22:13:24|4357.61
22:13:25|4357.61
22:13:26|4357.61
22:13:28|4357.61
22:13:30|4359.94
22:13:30|4359.94
22:13:31|4359.94
22:13:32|4359.94
22:13:34|4359.94
22:13:35|4359.94
22:13:36|4359.94
22:13:36|4359.94
22:13:38|4359.94
22:13:39|4359.94
22:13:39|4359.94
22:13:41|4359.94
22:13:42|4359.94
22:13:43|4358.19
22:13:44|4359.66
22:13:45|4359.66
22:13:46|4357.45
22:13:47|4357.45
22:13:48|4357.45
22:13:49|4357.45
22:13:50|4357.45
22:13:51|4357.45
22:13:52|4357.45
22:13:54|4357.45
22:13:55|4357.45
22:13:56|4357.45
22:13:57|4357.45
22:13:57|4357.45
22:13:58|4357.45
22:13:59|4357.45
22:14:00|4357.45
22:14:01|4357.45
22:14:03|4357.45
22:14:04|4350.47
22:14:05|4350.47
22:14:06|4350.47
22:14:07|4350.47
22:14:07|4350.47
22:14:09|4350.47
22:14:09|4350.47
22:14:10|4350.47
22:14:12|4350.47
22:14:12|4350.47
22:14:13|4346.76
22:14:15|4346.76
22:14:15|4346.76
22:14:17|4346.76
22:14:17|4346.76
22:14:18|4346.76
22:14:19|4346.76
22:14:21|4346.76
22:14:23|4346.76
22:14:24|4346.76
22:14:25|4346.76
22:14:26|4346.76
22:14:27|4346.76
22:14:28|4346.76
22:14:29|4346.76
22:14:30|4346.76
22:14:31|4346.76
22:14:32|4346.76
22:14:33|4345.29
22:14:34|4345.29
22:14:35|4345.29
22:14:36|4345.29
22:14:37|4345.29
22:14:38|4344.54
22:14:39|4344.54
22:14:40|4344.54
22:14:41|4344.54
22:14:42|4344.54
22:14:43|4344.54
22:14:44|4344.54
22:14:46|4344.54
22:14:47|4344.54
22:14:48|4344.54
22:14:49|4344.54
22:14:50|4344.54
22:14:51|4344.54
22:14:52|4344.54
22:14:53|4344.54
22:14:55|4344.54
22:14:55|4344.54
22:14:56|4344.54
22:14:57|4344.54
22:14:58|4344.54
22:14:59|4344.54
22:15:00|4344.54
22:15:01|4344.54
22:15:02|4344.54
22:15:04|4344.81
22:15:04|4344.81
22:15:05|4344.81
22:15:07|4344.81
22:15:08|4344.81
22:15:09|4344.81
22:15:10|4344.81
22:15:11|4344.81
22:15:12|4344.81
22:15:13|4344.81
22:15:14|4344.81
22:15:15|4344.81
22:15:17|4344.81
22:15:18|4344.81
22:15:18|4344.81
22:15:20|4344.81
22:15:21|4344.81
22:15:22|4345.07
22:15:24|4345.73
22:15:25|4345.65
22:15:26|4345.65
22:15:27|4345.65
22:15:28|4346.28
22:15:30|4346.28
22:15:31|4346.28
22:15:32|4346.28
22:15:32|4346.28
22:15:34|4346.28
22:15:34|4346.28
22:15:36|4346.28
22:15:36|4346.28
22:15:38|4346.28
22:15:39|4346.28
22:15:39|4346.28
22:15:41|4346.28
22:15:41|4346.28
22:15:43|4346.28
22:15:43|4346.28
22:15:44|4346.28
22:15:46|4344.72
22:15:47|4344.72
22:15:48|4344.72
22:15:49|4344.72
22:15:50|4344.72
22:15:51|4344.72
22:15:52|4344.72
22:15:53|4344.72
22:15:54|4344.72
22:15:55|4344.72
22:15:56|4344.72
22:15:57|4344.72
22:15:58|4344.72
22:15:59|4344.72
22:16:00|4344.72
22:16:01|4344.72
22:16:02|4344.72
22:16:03|4344.72
22:16:04|4344.72
22:16:05|4344.72
22:16:06|4344.72
22:16:07|4344.72
22:16:08|4344.72
22:16:09|4346.01
22:16:10|4346.01
22:16:11|4346.01
22:16:12|4346.01
22:16:13|4346.01
22:16:14|4346.01
22:16:15|4346.01
22:16:16|4346.01
22:16:17|4346.01
22:16:18|4346.01
22:16:19|4346.01
22:16:20|4346.01
22:16:21|4346.7
22:16:22|4346.7
22:16:23|4346.7
22:16:25|4346.7
22:16:26|4346.7
22:16:27|4346.7
22:16:29|4346.7
22:16:29|4346.7
22:16:31|4346.7
22:16:32|4346.7
22:16:33|4346.7
22:16:34|4346.7
22:16:35|4346.7
22:16:36|4346.7
22:16:38|4346.7
22:16:39|4346.7
22:16:40|4346.7
22:16:41|4346.7
22:16:42|4346.7
22:16:43|4346.7
22:16:44|4346.7
22:16:45|4346.7
22:16:46|4347.29
22:16:47|4347.29
22:16:48|4347.29
22:16:49|4347.29
22:16:50|4347.29
22:16:50|4347.29
22:16:52|4347.29
22:16:53|4347.29
22:16:54|4347.29
22:16:55|4347.29
22:16:55|4347.29
22:16:57|4347.29
22:16:58|4347.29
22:16:58|4347.29
22:16:59|4347.29
22:17:00|4347.29
22:17:02|4347.29
22:17:02|4347.29
22:17:04|4347.29
22:17:05|4347.29
22:17:05|4347.29
22:17:06|4347.29
22:17:07|4352.46
22:17:08|4352.46
22:17:10|4352.46
22:17:11|4351.58
22:17:12|4351.58
22:17:13|4351.58
22:17:13|4351.58
22:17:15|4351.58
22:17:16|4351.58
22:17:16|4351.58
22:17:18|4351.58
22:17:19|4351.58
22:17:20|4351.58
22:17:20|4351.58
22:17:21|4351.58
22:17:23|4351.58
22:17:24|4351.58
22:17:26|4351.58
22:17:27|4351.58
22:17:29|4351.58
22:17:31|4351.58
22:17:32|4351.58
22:17:33|4351.58
22:17:34|4351.58
22:17:36|4351.58
22:17:37|4351.58
22:17:38|4351.58
22:17:38|4351.58
22:17:39|4351.58
22:17:41|4351.58
22:17:41|4351.58
22:17:43|4350.17
22:17:43|4350.17
22:17:45|4350.17
22:17:46|4350.17
22:17:47|4350.17
22:17:48|4350.17
22:17:48|4350.17
22:17:50|4350.17
22:17:51|4350.17
22:17:52|4350.17
22:17:52|4350.17
22:17:53|4350.17
22:17:55|4350.17
22:17:55|4350.17
22:17:56|4350.17
22:17:58|4350.17
22:17:59|4350.17
22:18:01|4350.17
22:18:01|4350.17
22:18:03|4352.45
22:18:04|4352.45
22:18:04|4352.45
22:18:05|4352.45
22:18:06|4352.45
22:18:07|4352.45
22:18:08|4352.45
22:18:09|4352.45
22:18:10|4352.45
22:18:11|4352.45
22:18:12|4352.45
22:18:13|4352.45
22:18:14|4352.45
22:18:15|4352.45
22:18:16|4352.45
22:18:17|4352.45
22:18:18|4352.45
22:18:19|4352.45
22:18:20|4352.45
22:18:21|4352.45
22:18:22|4352.39
22:18:23|4352.39
22:18:24|4352.39
22:18:26|4352.39
22:18:27|4352.39
22:18:28|4352.39
22:18:30|4352.39
22:18:31|4352.39
22:18:33|4352.39
22:18:34|4352.39
22:18:35|4352.39
22:18:36|4352.39
22:18:36|4352.39
22:18:37|4352.39
22:18:38|4352.39
22:18:40|4352.39
22:18:41|4352.39
22:18:42|4348.85
22:18:43|4348.85
22:18:44|4348.85
22:18:45|4348.85
22:18:46|4348.85
22:18:47|4348.85
22:18:48|4348.85
22:18:49|4348.85
22:18:50|4348.85
22:18:51|4348.85
22:18:52|4348.85
22:18:53|4348.85
22:18:54|4348.85
22:18:55|4348.85
22:18:56|4348.85
22:18:57|4350.
22:18:58|4350.
22:18:59|4350.
22:19:00|4350.
22:19:01|4350.
22:19:02|4350.
22:19:03|4350.
22:19:04|4350.
22:19:05|4350.
22:19:06|4350.
22:19:07|4350.
22:19:08|4350.
22:19:09|4350.
22:19:10|4350.
22:19:12|4350.
22:19:13|4350.
22:19:14|4350.
22:19:15|4350.
22:19:16|4350.
22:19:17|4350.
22:19:18|4350.
22:19:19|4350.
22:19:21|4349.83
22:19:22|4349.83
22:19:22|4349.83
22:19:24|4349.83
22:19:24|4349.83
22:19:25|4349.83
22:19:27|4349.83
22:19:29|4354.89
22:19:30|4354.89
22:19:32|4354.89
22:19:32|4354.89
22:19:35|4354.89
22:19:35|4354.89
22:19:37|4354.73
22:19:38|4354.73
22:19:40|4354.73
22:19:41|4354.89
22:19:42|4354.89
22:19:43|4354.74
22:19:44|4354.54
22:19:45|4354.54
22:19:45|4354.54
22:19:46|4354.54
22:19:47|4354.54
22:19:49|4354.54
22:19:50|4354.54
22:19:51|4354.54
22:19:52|4354.54
22:19:53|4354.54
22:19:54|4354.54
22:19:55|4354.54
22:19:55|4354.54
22:19:58|4354.54
22:19:58|4354.54
22:19:59|4354.54
22:20:00|4354.54
22:20:01|4354.54
22:20:02|4354.54
22:20:03|4354.54
22:20:04|4354.54
22:20:06|4354.54
22:20:07|4354.54
22:20:08|4354.54
22:20:09|4354.54
22:20:10|4354.54
22:20:11|4354.54
22:20:12|4354.54
22:20:13|4354.54
22:20:14|4354.54
22:20:15|4354.54
22:20:16|4354.54
22:20:17|4354.54
22:20:18|4354.54
22:20:19|4354.54
22:20:20|4351.37
22:20:21|4351.37
22:20:22|4351.37
22:20:23|4351.37
22:20:24|4351.37
22:20:25|4351.37
22:20:26|4351.37
22:20:27|4351.37
22:20:29|4351.37
22:20:30|4351.37
22:20:32|4348.83
22:20:32|4347.52
22:20:33|4347.52
22:20:35|4347.52
22:20:36|4347.52
22:20:36|4347.52
22:20:39|4347.52
22:20:39|4347.52
22:20:40|4347.52
22:20:41|4347.52
22:20:42|4347.52
22:20:43|4347.52
22:20:44|4347.52
22:20:45|4347.52
22:20:46|4347.52
22:20:47|4347.52
22:20:48|4347.52
22:20:49|4347.52
22:20:51|4347.52
22:20:52|4347.52
22:20:53|4347.52
22:20:54|4347.52
22:20:55|4347.52
22:20:56|4347.52
22:20:57|4347.52
22:20:58|4347.52
22:20:59|4347.52
22:21:00|4347.52
22:21:01|4347.52
22:21:02|4347.52
22:21:03|4347.52
22:21:04|4352.39
22:21:05|4352.39
22:21:06|4352.39
22:21:07|4352.39
22:21:08|4352.39
22:21:09|4352.39
22:21:10|4352.39
22:21:11|4352.39
22:21:12|4352.39
22:21:13|4352.39
22:21:14|4352.39
22:21:15|4352.39
22:21:17|4352.39
22:21:17|4351.85
22:21:19|4351.85
22:21:20|4349.27
22:21:20|4349.27
22:21:22|4349.27
22:21:22|4349.27
22:21:23|4350.63
22:21:24|4350.63
22:21:25|4350.63
22:21:27|4350.63
22:21:27|4350.63
22:21:30|4348.85
22:21:31|4347.79
22:21:32|4347.79
22:21:33|4347.79
22:21:35|4347.79
22:21:36|4347.79
22:21:37|4347.79
22:21:38|4347.79
22:21:39|4347.79
22:21:40|4347.79
22:21:41|4347.79
22:21:42|4347.79
22:21:43|4347.79
22:21:44|4347.79
22:21:46|4347.79
22:21:47|4347.79
22:21:48|4347.79
22:21:49|4347.79
22:21:49|4347.79
22:21:51|4347.79
22:21:52|4347.79
22:21:52|4347.79
22:21:54|4347.79
22:21:55|4347.79
22:21:55|4347.79
22:21:56|4347.79
22:21:57|4347.79
22:21:59|4347.79
22:22:01|4347.79
22:22:01|4347.79
22:22:02|4347.79
22:22:03|4347.79
22:22:04|4347.79
22:22:05|4347.79
22:22:06|4347.79
22:22:07|4347.79
22:22:08|4347.79
22:22:09|4347.79
22:22:11|4347.79
22:22:12|4352.82
22:22:13|4352.82
22:22:14|4352.82
22:22:15|4352.82
22:22:16|4352.82
22:22:17|4352.82
22:22:18|4352.82
22:22:19|4352.82
22:22:20|4352.82
22:22:21|4352.82
22:22:22|4352.82
22:22:23|4352.82
22:22:24|4352.82
22:22:25|4352.82
22:22:26|4352.82
22:22:27|4352.82
22:22:28|4352.82
22:22:30|4352.82
22:22:32|4350.
22:22:32|4350.
22:22:34|4350.
22:22:35|4350.
22:22:36|4350.
22:22:37|4350.
22:22:38|4350.
22:22:39|4350.
22:22:40|4350.
22:22:42|4350.
22:22:43|4349.71
22:22:44|4349.71
22:22:45|4349.71
22:22:46|4349.71
22:22:47|4349.71
22:22:48|4349.71
22:22:49|4349.71
22:22:50|4349.71
22:22:51|4349.71
22:22:52|4349.71
22:22:53|4349.71
22:22:55|4349.71
22:22:56|4349.71
22:22:57|4349.71
22:22:58|4349.71
22:23:00|4350.08
22:23:00|4352.45
22:23:02|4352.45
22:23:03|4352.45
22:23:05|4352.45
22:23:06|4352.45
22:23:07|4352.45
22:23:08|4352.45
22:23:09|4352.45
22:23:10|4352.45
22:23:11|4352.45
22:23:12|4352.45
22:23:13|4352.45
22:23:14|4352.45
22:23:15|4352.45
22:23:16|4352.45
22:23:17|4352.45
22:23:18|4352.45
22:23:19|4352.45
22:23:20|4352.45
22:23:21|4352.45
22:23:22|4352.45
22:23:23|4352.45
22:23:24|4352.45
22:23:25|4352.45
22:23:26|4352.45
22:23:27|4352.45
22:23:28|4352.45
22:23:29|4352.45
22:23:31|4352.45
22:23:33|4352.45
22:23:34|4352.45
22:23:35|4352.45
22:23:36|4352.45
22:23:38|4352.45
22:23:39|4352.45
22:23:39|4352.45
22:23:42|4352.45
22:23:42|4352.45
22:23:44|4352.45
22:23:45|4344.74
22:23:45|4344.74
22:23:46|4344.74
22:23:47|4344.74
22:23:48|4344.74
22:23:49|4344.74
22:23:50|4344.74
22:23:51|4344.74
22:23:52|4344.74
22:23:53|4344.74
22:23:54|4344.74
22:23:56|4344.74
22:23:56|4344.74
22:23:57|4344.74
22:23:58|4344.74
22:24:00|4344.74
22:24:01|4344.74
22:24:02|4344.74
22:24:03|4344.74
22:24:03|4344.74
22:24:04|4343.71
22:24:06|4343.71
22:24:07|4343.71
22:24:07|4343.71
22:24:08|4343.71
22:24:10|4343.71
22:24:11|4343.71
22:24:12|4343.71
22:24:13|4343.71
22:24:14|4343.71
22:24:14|4343.71
22:24:17|4343.71
22:24:18|4343.71
22:24:18|4343.71
22:24:19|4343.71
22:24:20|4343.71
22:24:22|4343.71
22:24:22|4343.71
22:24:23|4343.71
22:24:24|4343.71
22:24:26|4343.71
22:24:26|4343.83
22:24:27|4343.83
22:24:28|4343.83
22:24:29|4343.83
22:24:31|4343.83
22:24:33|4343.83
22:24:34|4343.83
22:24:35|4343.83
22:24:37|4343.83
22:24:38|4343.83
22:24:39|4343.83
22:24:40|4343.83
22:24:41|4343.83
22:24:42|4343.83
22:24:43|4343.83
22:24:44|4343.83
22:24:45|4343.83
22:24:46|4343.83
22:24:47|4343.83
22:24:48|4343.83
22:24:49|4343.83
22:24:49|4343.83
22:24:51|4343.83
22:24:52|4343.83
22:24:52|4343.83
22:24:54|4343.83
22:24:55|4343.83
22:24:56|4343.83
22:24:57|4343.83
22:24:58|4343.83
22:24:59|4345.89
22:25:00|4345.89
22:25:01|4345.83
22:25:02|4346.03
22:25:03|4346.03
22:25:04|4346.03
22:25:04|4346.03
22:25:06|4346.03
22:25:06|4346.03
22:25:08|4346.03
22:25:08|4346.03
22:25:10|4346.03
22:25:10|4346.03
22:25:11|4346.03
22:25:12|4346.03
22:25:13|4346.03
22:25:14|4346.03
22:25:16|4346.03
22:25:17|4346.03
22:25:17|4346.03
22:25:18|4346.03
22:25:20|4346.03
22:25:21|4346.03
22:25:21|4346.03
22:25:22|4346.03
22:25:24|4346.03
22:25:25|4346.03
22:25:25|4346.03
22:25:27|4346.03
22:25:28|4346.03
22:25:29|4346.03
22:25:30|4346.03
22:25:30|4346.03
22:25:31|4346.03
22:25:34|4346.03
22:25:35|4346.03
22:25:36|4349.57
22:25:37|4349.57
22:25:39|4349.57
22:25:39|4349.57
22:25:41|4349.57
22:25:42|4349.57
22:25:43|4349.57
22:25:45|4349.57
22:25:46|4349.57
22:25:47|4349.57
22:25:48|4349.57
22:25:50|4349.57
22:25:51|4349.57
22:25:51|4349.57
22:25:52|4349.57
22:25:54|4349.57
22:25:54|4349.57
22:25:56|4349.57
22:25:56|4349.57
22:25:58|4349.57
22:25:58|4349.57
22:25:59|4349.57
22:26:01|4349.57
22:26:01|4349.57
22:26:02|4349.57
22:26:04|4349.57
22:26:04|4349.57
22:26:06|4349.57
22:26:06|4349.57
22:26:08|4349.57
22:26:08|4349.57
22:26:09|4349.57
22:26:10|4349.57
22:26:11|4349.57
22:26:12|4349.57
22:26:14|4349.57
22:26:14|4349.57
22:26:15|4349.57
22:26:17|4349.57
22:26:17|4349.57
22:26:18|4349.57
22:26:19|4349.57
22:26:20|4349.57
22:26:22|4349.57
22:26:22|4349.57
22:26:23|4349.57
22:26:25|4349.57
22:26:25|4349.57
22:26:27|4349.57
22:26:27|4349.57
22:26:28|4349.57
22:26:29|4349.57
22:26:30|4349.57
22:26:31|4349.57
22:26:33|4349.57
22:26:34|4349.57
22:26:36|4349.57
22:26:37|4349.57
22:26:38|4349.57
22:26:38|4349.57
22:26:40|4349.57
22:26:41|4349.57
22:26:42|4349.57
22:26:43|4349.57
22:26:45|4349.57
22:26:45|4349.57
22:26:46|4349.57
22:26:47|4349.57
22:26:49|4349.57
22:26:50|4345.86
22:26:51|4345.86
22:26:52|4345.86
22:26:53|4345.86
22:26:54|4345.18
22:26:55|4345.18
22:26:56|4345.18
22:26:57|4345.18
22:26:58|4345.18
22:26:59|4345.18
22:27:00|4345.18
22:27:01|4345.18
22:27:02|4345.18
22:27:03|4345.18
22:27:04|4345.18
22:27:05|4345.18
22:27:06|4345.18
22:27:07|4345.18
22:27:08|4345.18
22:27:09|4345.18
22:27:11|4345.18
22:27:11|4345.18
22:27:13|4345.18
22:27:13|4345.18
22:27:15|4345.18
22:27:16|4345.18
22:27:16|4345.18
22:27:17|4345.18
22:27:19|4345.18
22:27:19|4345.18
22:27:21|4344.26
22:27:22|4345.64
22:27:23|4345.64
22:27:24|4345.64
22:27:24|4345.64
22:27:25|4345.64
22:27:27|4345.64
22:27:28|4345.64
22:27:29|4345.64
22:27:31|4345.64
22:27:32|4345.64
22:27:33|4345.64
22:27:34|4345.64
22:27:36|4345.64
22:27:37|4345.64
22:27:38|4345.64
22:27:39|4345.64
22:27:40|4345.64
22:27:41|4345.64
22:27:42|4345.64
22:27:43|4345.64
22:27:44|4345.64
22:27:44|4345.64
22:27:46|4345.64
22:27:47|4345.64
22:27:49|4345.64
22:27:50|4345.64
22:27:50|4345.64
22:27:52|4345.64
22:27:53|4345.64
22:27:54|4345.64
22:27:55|4345.64
22:27:56|4345.64
22:27:57|4345.64
22:27:58|4345.64
22:27:59|4345.64
22:28:00|4345.64
22:28:01|4345.64
22:28:02|4345.64
22:28:03|4345.64
22:28:04|4345.64
22:28:05|4345.64
22:28:06|4345.64
22:28:07|4345.64
22:28:07|4345.64
22:28:08|4345.03
22:28:10|4345.14
22:28:10|4342.93
22:28:12|4342.93
22:28:13|4342.93
22:28:14|4342.93
22:28:15|4342.93
22:28:15|4346.79
22:28:17|4346.79
22:28:17|4346.79
22:28:19|4346.79
22:28:20|4346.79
22:28:21|4347.64
22:28:22|4347.64
22:28:23|4347.64
22:28:23|4347.64
22:28:25|4347.64
22:28:26|4347.64
22:28:27|4347.64
22:28:28|4347.64
22:28:29|4347.64
22:28:29|4347.64
22:28:31|4347.7
22:28:32|4347.7
22:28:33|4347.7
22:28:34|4347.7
22:28:34|4347.7
22:28:36|4347.7
22:28:37|4347.7
22:28:38|4347.7
22:28:40|4347.7
22:28:40|4347.7
22:28:42|4347.7
22:28:43|4347.7
22:28:45|4347.7
22:28:45|4347.7
22:28:46|4347.7
22:28:48|4347.7
22:28:49|4347.7
22:28:50|4347.7
22:28:51|4347.7
22:28:52|4347.7
22:28:53|4347.7
22:28:54|4347.7
22:28:55|4347.7
22:28:56|4347.7
22:28:58|4347.7
22:28:59|4347.7
22:29:00|4347.7
22:29:01|4347.7
22:29:02|4347.7
22:29:03|4347.7
22:29:04|4347.7
22:29:05|4347.7
22:29:06|4347.7
22:29:07|4347.7
22:29:08|4347.7
22:29:09|4347.7
22:29:10|4347.7
22:29:11|4347.7
22:29:12|4347.7
22:29:14|4347.7
22:29:15|4347.7
22:29:16|4347.7
22:29:17|4347.7
22:29:17|4347.7
22:29:19|4347.7
22:29:20|4347.7
22:29:21|4347.7
22:29:22|4347.7
22:29:22|4347.7
22:29:23|4347.7
22:29:25|4347.7
22:29:25|4347.7
22:29:27|4347.7
22:29:28|4347.7
22:29:29|4347.7
22:29:30|4347.7
22:29:31|4347.7
22:29:31|4347.7
22:29:32|4347.7
22:29:33|4347.7
22:29:35|4347.7
22:29:36|4347.7
22:29:38|4347.7
22:29:40|4347.7
22:29:41|4347.7
22:29:41|4347.7
22:29:42|4347.7
22:29:43|4347.7
22:29:45|4347.7
22:29:45|4347.7
22:29:46|4345.59
22:29:47|4345.59
22:29:49|4345.59
22:29:50|4345.59
22:29:51|4345.59
22:29:52|4345.59
22:29:53|4345.59
22:29:54|4345.59
22:29:56|4345.59
22:29:56|4345.59
22:29:58|4345.59
22:29:59|4345.59
22:29:59|4345.59
22:30:01|4345.59
22:30:02|4345.59
22:30:04|4345.59
22:30:04|4345.59
22:30:05|4345.59
22:30:06|4345.59
22:30:08|4345.59
22:30:08|4345.59
22:30:09|4345.59
22:30:10|4345.59
22:30:11|4344.24
22:30:12|4344.24
22:30:13|4344.43
22:30:14|4344.24
22:30:15|4344.24
22:30:16|4344.24
22:30:17|4344.24
22:30:18|4344.24
22:30:20|4344.24
22:30:20|4344.24
22:30:22|4344.24
22:30:23|4344.24
22:30:23|4344.24
22:30:24|4344.24
22:30:25|4344.24
22:30:26|4344.24
22:30:27|4344.24
22:30:28|4344.24
22:30:29|4344.24
22:30:30|4344.24
22:30:31|4344.24
22:30:32|4344.24
22:30:34|4344.24
22:30:34|4344.24
22:30:35|4344.24
22:30:36|4344.24
22:30:38|4344.24
22:30:40|4344.24
22:30:42|4344.24
22:30:43|4344.24
22:30:44|4344.24
22:30:45|4344.24
22:30:46|4344.24
22:30:47|4344.24
22:30:48|4344.24
22:30:49|4344.24
22:30:51|4344.24
22:30:52|4344.24
22:30:53|4344.24
22:30:54|4344.24
22:30:55|4344.24
22:30:56|4344.24
22:30:57|4344.24
22:30:58|4344.24
22:30:59|4344.24
22:31:00|4344.24
22:31:01|4345.13
22:31:02|4345.13
22:31:03|4345.13
22:31:04|4345.13
22:31:05|4345.19
22:31:06|4345.19
22:31:07|4345.19
22:31:08|4345.19
22:31:09|4345.19
22:31:10|4345.19
22:31:11|4345.19
22:31:12|4345.19
22:31:13|4345.19
22:31:14|4345.19
22:31:15|4345.19
22:31:16|4345.19
22:31:17|4345.19
22:31:18|4345.19
22:31:19|4345.19
22:31:20|4345.19
22:31:21|4345.19
22:31:22|4345.19
22:31:23|4345.19
22:31:24|4345.19
22:31:25|4345.19
22:31:26|4345.05
22:31:27|4345.05
22:31:28|4345.05
22:31:29|4345.05
22:31:30|4345.05
22:31:31|4345.05
22:31:32|4345.05
22:31:33|4345.05
22:31:34|4345.05
22:31:35|4345.05
22:31:37|4345.05
22:31:37|4345.05
22:31:40|4345.05
22:31:40|4345.05
22:31:41|4345.05
22:31:42|4345.05
22:31:43|4345.05
22:31:45|4345.05
22:31:46|4345.05
22:31:47|4345.05
22:31:48|4345.05
22:31:49|4345.05
22:31:50|4345.05
22:31:51|4345.05
22:31:52|4345.05
22:31:53|4342.83
22:31:54|4342.83
22:31:55|4344.79
22:31:56|4344.79
22:31:57|4344.79
22:31:58|4344.79
22:31:59|4344.79
22:32:00|4344.79
22:32:01|4344.79
22:32:02|4344.79
22:32:03|4344.79
22:32:04|4344.79
22:32:05|4344.79
22:32:06|4344.79
22:32:07|4344.79
22:32:08|4344.79
22:32:09|4344.79
22:32:10|4344.79
22:32:11|4344.79
22:32:12|4344.79
22:32:13|4344.79
22:32:14|4344.79
22:32:15|4344.79
22:32:16|4344.79
22:32:17|4344.79
22:32:18|4344.79
22:32:19|4344.79
22:32:20|4344.79
22:32:21|4344.79
22:32:22|4344.79
22:32:23|4344.79
22:32:24|4344.79
22:32:25|4344.79
22:32:26|4342.11
22:32:27|4342.11
22:32:28|4342.39
22:32:29|4342.39
22:32:30|4342.39
22:32:31|4342.39
22:32:32|4342.39
22:32:33|4342.39
22:32:34|4342.39
22:32:35|4342.39
22:32:37|4342.39
22:32:38|4342.39
22:32:38|4342.39
22:32:41|4342.39
22:32:41|4342.39
22:32:43|4342.39
22:32:44|4342.39
22:32:45|4342.39
22:32:46|4342.39
22:32:47|4342.39
22:32:47|4342.39
22:32:50|4342.39
22:32:51|4342.39
22:32:51|4342.39
22:32:52|4342.39
22:32:54|4342.83
22:32:55|4342.83
22:32:56|4342.83
22:32:57|4342.83
22:32:58|4342.83
22:32:59|4342.83
22:33:00|4342.83
22:33:01|4342.83
22:33:03|4342.83
22:33:04|4342.83
22:33:04|4342.83
22:33:06|4342.83
22:33:06|4342.83
22:33:07|4342.83
22:33:09|4342.83
22:33:09|4342.83
22:33:11|4342.83
22:33:12|4342.83
22:33:13|4342.83
22:33:14|4342.83
22:33:14|4342.83
22:33:16|4342.83
22:33:17|4342.83
22:33:18|4342.83
22:33:18|4342.15
22:33:19|4342.15
22:33:21|4342.15
22:33:23|4342.15
22:33:23|4342.15
22:33:25|4342.15
22:33:25|4342.15
22:33:26|4342.15
22:33:27|4338.83
22:33:28|4338.83
22:33:29|4338.83
22:33:30|4338.83
22:33:32|4338.83
22:33:33|4338.83
22:33:34|4338.83
22:33:35|4338.83
22:33:36|4338.77
22:33:37|4339.15
22:33:38|4339.97
22:33:39|4339.97
22:33:40|4339.47
22:33:42|4339.96
22:33:44|4338.57
22:33:45|4338.57
22:33:46|4338.57
22:33:47|4338.31
22:33:48|4338.31
22:33:49|4338.31
22:33:51|4338.31
22:33:52|4338.31
22:33:53|4336.62
22:33:54|4336.62
22:33:55|4337.84
22:33:56|4337.84
22:33:57|4336.48
22:33:58|4336.48
22:33:59|4336.48
22:34:00|4336.48
22:34:01|4336.48
22:34:02|4336.48
22:34:03|4336.48
22:34:04|4336.48
22:34:05|4336.48
22:34:06|4336.48
22:34:07|4336.48
22:34:08|4336.48
22:34:09|4336.48
22:34:10|4336.48
22:34:11|4336.48
22:34:12|4336.48
22:34:13|4336.48
22:34:14|4336.48
22:34:15|4336.48
22:34:16|4336.48
22:34:17|4336.48
22:34:18|4335.25
22:34:19|4335.25
22:34:20|4335.25
22:34:21|4335.25
22:34:22|4335.25
22:34:23|4335.25
22:34:24|4335.25
22:34:25|4335.25
22:34:26|4335.25
22:34:27|4335.25
22:34:28|4335.25
22:34:29|4335.25
22:34:30|4335.25
22:34:31|4337.14
22:34:32|4337.14
22:34:33|4337.14
22:34:34|4337.14
22:34:35|4337.14
22:34:36|4337.14
22:34:37|4337.14
22:34:38|4337.14
22:34:39|4337.14
22:34:40|4337.14
22:34:42|4337.14
22:34:42|4337.14
22:34:45|4337.84
22:34:46|4337.84
22:34:48|4337.73
22:34:49|4337.73
22:34:50|4337.73
22:34:51|4336.49
22:34:52|4334.69
22:34:53|4335.95
22:34:54|4335.95
22:34:55|4335.95
22:34:56|4335.95
22:34:58|4335.95
22:34:58|4335.95
22:34:59|4335.95
22:35:01|4335.95
22:35:02|4335.95
22:35:02|4335.95
22:35:03|4335.95
22:35:05|4335.95
22:35:06|4335.95
22:35:06|4335.95
22:35:08|4335.95
22:35:09|4335.95
22:35:10|4335.95
22:35:11|4335.95
22:35:12|4335.95
22:35:13|4335.95
22:35:13|4335.95
22:35:15|4335.95
22:35:16|4335.95
22:35:16|4335.95
22:35:18|4335.95
22:35:19|4336.15
22:35:20|4336.15
22:35:21|4336.15
22:35:22|4333.86
22:35:22|4333.86
22:35:24|4333.86
22:35:25|4333.86
22:35:25|4333.86
22:35:26|4333.86
22:35:27|4333.86
22:35:28|4333.86
22:35:29|4333.86
22:35:30|4333.86
22:35:32|4333.86
22:35:33|4333.86
22:35:33|4333.86
22:35:35|4333.86
22:35:35|4333.86
22:35:37|4333.86
22:35:37|4333.86
22:35:39|4333.86
22:35:40|4333.86
22:35:41|4333.86
22:35:42|4333.86
22:35:44|4333.86
22:35:44|4333.86
22:35:47|4333.86
22:35:48|4333.86
22:35:48|4333.86
22:35:50|4333.86
22:35:52|4333.86
22:35:52|4333.86
22:35:53|4333.86
22:35:54|4333.86
22:35:55|4336.13
22:35:57|4336.13
22:35:57|4336.13
22:35:59|4336.13
22:36:00|4336.13
22:36:00|4336.13
22:36:02|4336.13
22:36:03|4336.13
22:36:04|4336.13
22:36:06|4336.13
22:36:07|4336.13
22:36:07|4336.13
22:36:09|4336.13
22:36:10|4336.13
22:36:11|4336.13
22:36:11|4333.89
22:36:13|4333.76
22:36:13|4333.76
22:36:15|4333.76
22:36:15|4333.76
22:36:17|4333.76
22:36:18|4333.76
22:36:19|4333.76
22:36:20|4333.76
22:36:20|4333.76
22:36:22|4333.76
22:36:22|4333.76
22:36:25|4333.76
22:36:25|4333.76
22:36:27|4333.76
22:36:28|4333.76
22:36:29|4333.76
22:36:30|4333.76
22:36:31|4333.76
22:36:32|4333.76
22:36:33|4333.76
22:36:34|4333.76
22:36:35|4333.76
22:36:36|4333.76
22:36:37|4333.76
22:36:38|4333.76
22:36:39|4333.76
22:36:40|4333.76
22:36:41|4333.76
22:36:42|4333.76
22:36:43|4333.76
22:36:45|4333.76
22:36:47|4333.76
22:36:48|4333.76
22:36:49|4333.76
22:36:50|4333.76
22:36:51|4333.76
22:36:52|4333.76
22:36:54|4333.76
22:36:55|4333.76
22:36:56|4333.76
22:36:57|4333.76
22:36:58|4333.76
22:36:59|4333.76
22:37:00|4333.76
22:37:01|4333.76
22:37:01|4333.56
22:37:03|4333.56
22:37:03|4333.56
22:37:05|4333.56
22:37:05|4333.56
22:37:07|4333.56
22:37:07|4333.56
22:37:08|4333.56
22:37:10|4333.56
22:37:10|4333.56
22:37:11|4333.56
22:37:13|4333.56
22:37:14|4333.56
22:37:14|4333.56
22:37:16|4335.8
22:37:16|4335.8
22:37:17|4335.8
22:37:19|4335.8
22:37:20|4335.8
22:37:20|4335.8
22:37:22|4335.8
22:37:22|4335.8
22:37:24|4335.8
22:37:25|4335.8
22:37:25|4335.8
22:37:27|4335.8
22:37:28|4335.8
22:37:29|4335.8
22:37:30|4335.8
22:37:31|4335.8
22:37:31|4335.8
22:37:33|4335.8
22:37:34|4335.8
22:37:35|4335.8
22:37:35|4335.8
22:37:36|4335.8
22:37:37|4335.8
22:37:38|4335.8
22:37:39|4335.8
22:37:40|4335.8
22:37:42|4335.8
22:37:43|4335.8
22:37:44|4335.8
22:37:46|4335.8
22:37:48|4335.8
22:37:49|4335.8
22:37:50|4335.8
22:37:52|4335.8
22:37:54|4335.8
22:37:55|4335.8
22:37:56|4335.8
22:37:58|4335.8
22:37:59|4335.8
22:38:00|4335.8
22:38:01|4335.8
22:38:02|4335.8
22:38:03|4335.8
22:38:04|4335.8
22:38:06|4335.8
22:38:07|4335.8
22:38:07|4335.8
22:38:09|4335.8
22:38:09|4335.8
22:38:10|4335.8
22:38:12|4335.8
22:38:13|4335.8
22:38:14|4335.8
22:38:15|4335.8
22:38:16|4335.8
22:38:17|4335.8
22:38:18|4335.8
22:38:19|4335.8
22:38:20|4335.8
22:38:21|4335.8
22:38:22|4335.8
22:38:23|4335.8
22:38:24|4335.8
22:38:25|4335.8
22:38:26|4335.8
22:38:27|4335.8
22:38:28|4335.8
22:38:29|4335.8
22:38:30|4335.8
22:38:31|4335.8
22:38:32|4335.8
22:38:33|4335.8
22:38:34|4335.8
22:38:35|4335.8
22:38:36|4333.5
22:38:37|4333.5
22:38:38|4333.76
22:38:39|4333.76
22:38:40|4333.76
22:38:41|4333.76
22:38:42|4333.76
22:38:43|4332.85
22:38:44|4332.85
22:38:45|4332.85
22:38:46|4332.85
22:38:47|4332.85
22:38:48|4332.85
22:38:50|4332.85
22:38:51|4332.85
22:38:52|4332.85
22:38:54|4332.85
22:38:55|4332.85
22:38:56|4332.85
22:38:57|4332.85
22:38:58|4332.85
22:38:59|4332.85
22:39:00|4332.85
22:39:00|4332.85
22:39:02|4332.85
22:39:03|4332.85
22:39:03|4332.85
22:39:05|4332.85
22:39:06|4332.85
22:39:07|4332.85
22:39:08|4332.85
22:39:08|4332.85
22:39:10|4332.85
22:39:11|4332.85
22:39:12|4332.85
22:39:12|4332.85
22:39:15|4332.85
22:39:15|4332.85
22:39:16|4332.85
22:39:17|4332.85
22:39:19|4332.85
22:39:19|4332.85
22:39:20|4332.85
22:39:21|4332.85
22:39:22|4332.85
22:39:23|4332.85
22:39:24|4332.85
22:39:25|4332.85
22:39:26|4332.85
22:39:27|4334.15
22:39:28|4334.01
22:39:29|4334.01
22:39:30|4333.24
22:39:31|4333.24
22:39:32|4333.24
22:39:33|4333.64
22:39:34|4333.64
22:39:35|4333.64
22:39:36|4333.64
22:39:37|4333.64
22:39:38|4333.64
22:39:39|4333.64
22:39:40|4333.64
22:39:41|4333.64
22:39:42|4333.64
22:39:43|4333.64
22:39:44|4333.64
22:39:45|4333.64
22:39:47|4333.64
22:39:48|4333.64
22:39:50|4333.64
22:39:52|4333.64
22:39:53|4335.26
22:39:54|4335.26
22:39:55|4335.26
22:39:56|4335.26
22:39:57|4335.26
22:39:58|4335.26
22:39:59|4335.26
22:40:01|4335.26
22:40:01|4335.26
22:40:03|4335.26
22:40:04|4335.26
22:40:05|4335.26
22:40:06|4335.26
22:40:06|4335.26
22:40:08|4335.12
22:40:08|4335.12
22:40:10|4335.12
22:40:10|4335.12
22:40:11|4335.12
22:40:13|4335.12
22:40:13|4335.12
22:40:15|4334.57
22:40:16|4334.57
22:40:16|4334.57
22:40:17|4334.57
22:40:19|4334.57
22:40:19|4334.57
22:40:20|4334.57
22:40:22|4334.57
22:40:22|4334.57
22:40:23|4335.16
22:40:25|4335.16
22:40:25|4335.16
22:40:26|4335.16
22:40:28|4335.16
22:40:28|4335.16
22:40:30|4335.16
22:40:30|4335.81
22:40:32|4334.62
22:40:32|4334.62
22:40:34|4334.62
22:40:35|4334.62
22:40:35|4334.62
22:40:36|4334.62
22:40:38|4334.62
22:40:40|4334.62
22:40:40|4334.62
22:40:41|4334.62
22:40:42|4334.62
22:40:43|4334.62
22:40:44|4334.62
22:40:45|4334.62
22:40:46|4334.62
22:40:48|4334.62
22:40:50|4334.94
22:40:51|4334.94
22:40:51|4335.08
22:40:53|4335.08
22:40:54|4335.08
22:40:55|4335.08
22:40:55|4335.08
22:40:57|4336.85
22:40:57|4336.86
22:41:00|4336.86
22:41:01|4339.05
22:41:02|4339.05
22:41:03|4339.05
22:41:04|4339.05
22:41:05|4339.05
22:41:06|4337.45
22:41:07|4337.45
22:41:08|4337.45
22:41:09|4337.77
22:41:10|4337.77
22:41:11|4337.77
22:41:13|4337.77
22:41:14|4337.77
22:41:15|4337.77
22:41:16|4337.77
22:41:16|4337.77
22:41:18|4337.77
22:41:18|4341.93
22:41:20|4341.93
22:41:20|4341.84
22:41:22|4342.03
22:41:23|4342.03
22:41:23|4342.03
22:41:24|4342.03
22:41:26|4342.03
22:41:27|4342.03
22:41:28|4342.03
22:41:29|4342.03
22:41:30|4342.03
22:41:30|4342.03
22:41:31|4342.03
22:41:32|4342.03
22:41:33|4342.03
22:41:34|4342.03
22:41:35|4342.03
22:41:37|4342.03
22:41:38|4342.03
22:41:39|4342.03
22:41:40|4342.03
22:41:40|4342.03
22:41:41|4342.03
22:41:42|4342.03
22:41:44|4342.03
22:41:45|4342.03
22:41:45|4342.03
22:41:47|4342.03
22:41:47|4342.03
22:41:50|4342.03
22:41:50|4342.03
22:41:52|4342.03
22:41:53|4341.81
22:41:54|4341.81
22:41:55|4341.81
22:41:56|4341.81
22:41:57|4341.81
22:41:58|4341.81
22:41:59|4341.81
22:42:01|4341.81
22:42:02|4341.81
22:42:02|4341.81
22:42:03|4341.81
22:42:04|4341.81
22:42:05|4341.81
22:42:06|4344.22
22:42:07|4344.22
22:42:08|4344.22
22:42:09|4344.22
22:42:10|4344.22
22:42:12|4344.22
22:42:12|4344.22
22:42:13|4344.22
22:42:14|4344.22
22:42:15|4344.22
22:42:16|4342.85
22:42:17|4342.9
22:42:18|4342.9
22:42:19|4342.9
22:42:20|4342.9
22:42:22|4342.9
22:42:22|4342.9
22:42:23|4342.9
22:42:24|4342.9
22:42:25|4342.9
22:42:26|4342.9
22:42:28|4342.9
22:42:28|4346.55
22:42:29|4346.55
22:42:30|4346.55
22:42:32|4346.55
22:42:32|4346.55
22:42:33|4346.55
22:42:34|4346.55
22:42:35|4346.55
22:42:36|4346.55
22:42:37|4346.55
22:42:39|4346.55
22:42:39|4346.55
22:42:40|4346.55
22:42:41|4346.55
22:42:42|4346.55
22:42:43|4346.55
22:42:44|4346.55
22:42:46|4346.55
22:42:47|4346.55
22:42:48|4346.55
22:42:49|4346.55
22:42:50|4346.55
22:42:52|4346.55
22:42:53|4349.62
22:42:54|4349.62
22:42:56|4349.74
22:42:57|4349.74
22:42:58|4349.74
22:43:00|4349.74
22:43:00|4349.74
22:43:01|4349.74
22:43:02|4350.27
22:43:03|4347.82
22:43:04|4347.82
22:43:05|4347.82
22:43:06|4347.82
22:43:07|4347.82
22:43:08|4347.82
22:43:09|4347.82
22:43:10|4347.82
22:43:11|4347.82
22:43:13|4347.82
22:43:13|4347.82
22:43:15|4348.17
22:43:15|4348.17
22:43:17|4348.17
22:43:17|4348.17
22:43:18|4348.17
22:43:19|4348.17
22:43:20|4348.17
22:43:21|4348.17
22:43:22|4348.17
22:43:23|4348.17
22:43:24|4348.17
22:43:25|4349.44
22:43:26|4349.44
22:43:28|4349.44
22:43:28|4349.44
22:43:30|4346.8
22:43:30|4346.8
22:43:31|4346.8
22:43:33|4346.8
22:43:34|4346.8
22:43:34|4346.8
22:43:36|4346.8
22:43:37|4346.8
22:43:38|4346.8
22:43:38|4346.8
22:43:39|4346.8
22:43:40|4346.8
22:43:41|4346.8
22:43:43|4346.8
22:43:44|4346.8
22:43:45|4346.8
22:43:46|4346.8
22:43:46|4346.8
22:43:48|4346.8
22:43:48|4346.8
22:43:49|4346.8
22:43:52|4346.8
22:43:53|4346.8
22:43:55|4346.8
22:43:56|4346.8
22:43:57|4346.8
22:43:57|4346.8
22:44:00|4346.8
22:44:00|4346.8
22:44:01|4346.8
22:44:02|4346.8
22:44:03|4346.8
22:44:05|4346.8
22:44:05|4346.8
22:44:06|4346.8
22:44:07|4346.8
22:44:08|4346.8
22:44:09|4346.8
22:44:10|4346.8
22:44:11|4346.8
22:44:12|4346.8
22:44:13|4346.8
22:44:14|4346.8
22:44:15|4346.8
22:44:16|4346.8
22:44:17|4346.8
22:44:18|4346.8
22:44:19|4346.8
22:44:20|4346.8
22:44:21|4346.8
22:44:23|4346.8
22:44:24|4346.8
22:44:24|4346.8
22:44:25|4346.8
22:44:26|4346.8
22:44:27|4346.8
22:44:28|4346.8
22:44:29|4341.84
22:44:30|4341.84
22:44:31|4341.84
22:44:32|4341.84
22:44:33|4341.84
22:44:34|4341.84
22:44:35|4341.84
22:44:36|4341.84
22:44:37|4341.84
22:44:38|4341.84
22:44:39|4341.84
22:44:41|4341.84
22:44:42|4341.84
22:44:43|4341.84
22:44:44|4341.84
22:44:45|4341.84
22:44:46|4341.84
22:44:47|4341.84
22:44:48|4341.84
22:44:49|4341.84
22:44:50|4341.84
22:44:51|4341.84
22:44:53|4341.84
22:44:54|4341.84
22:44:56|4341.84
22:44:57|4341.84
22:44:58|4341.84
22:44:59|4341.84
22:45:00|4341.84
22:45:01|4344.5
22:45:02|4344.5
22:45:03|4344.5
22:45:04|4344.71
22:45:06|4344.71
22:45:07|4344.71
22:45:08|4344.71
22:45:09|4344.71
22:45:11|4344.71
22:45:12|4344.71
22:45:12|4344.71
22:45:13|4344.71
22:45:14|4343.19
22:45:15|4343.19
22:45:16|4343.19
22:45:18|4343.19
22:45:18|4343.19
22:45:19|4343.19
22:45:21|4343.19
22:45:21|4343.19
22:45:22|4343.19
22:45:23|4343.19
22:45:24|4343.19
22:45:25|4343.19
22:45:26|4343.19
22:45:27|4343.19
22:45:28|4343.19
22:45:29|4342.64
22:45:30|4342.64
22:45:31|4342.64
22:45:32|4342.64
22:45:33|4342.64
22:45:34|4342.64
22:45:35|4342.64
22:45:36|4342.64
22:45:37|4342.64
22:45:38|4342.64
22:45:39|4342.64
22:45:40|4342.64
22:45:41|4342.64
22:45:42|4342.64
22:45:43|4342.64
22:45:44|4342.64
22:45:45|4342.64
22:45:46|4342.64
22:45:47|4341.84
22:45:48|4341.84
22:45:49|4341.83
22:45:51|4341.8
22:45:52|4341.8
22:45:53|4341.8
22:45:55|4341.8
22:45:56|4341.8
22:45:58|4341.8
22:45:59|4341.8
22:46:01|4341.8
22:46:03|4341.8
22:46:03|4341.8
22:46:05|4341.8
22:46:05|4341.8
22:46:07|4341.8
22:46:07|4341.8
22:46:08|4341.8
22:46:10|4341.8
22:46:11|4341.8
22:46:11|4341.8
22:46:13|4341.8
22:46:14|4341.8
22:46:14|4342.97
22:46:15|4342.97
22:46:17|4342.97
22:46:18|4342.97
22:46:18|4342.97
22:46:19|4342.97
22:46:21|4342.97
22:46:21|4342.97
22:46:22|4342.97
22:46:23|4342.97
22:46:24|4342.97
22:46:25|4342.97
22:46:26|4342.97
22:46:28|4342.97
22:46:28|4342.97
22:46:30|4342.97
22:46:30|4342.97
22:46:31|4342.97
22:46:33|4342.97
22:46:33|4342.97
22:46:34|4342.97
22:46:35|4342.97
22:46:36|4342.97
22:46:37|4342.64
22:46:39|4342.64
22:46:40|4341.13
22:46:41|4341.13
22:46:42|4341.13
22:46:43|4341.13
22:46:44|4341.13
22:46:45|4341.13
22:46:46|4341.13
22:46:47|4341.13
22:46:48|4341.13
22:46:49|4342.36
22:46:51|4342.36
22:46:51|4342.36
22:46:52|4342.36
22:46:54|4342.36
22:46:56|4342.36
22:46:58|4342.36
22:46:59|4342.36
22:47:00|4342.36
22:47:02|4342.36
22:47:03|4342.36
22:47:04|4342.36
22:47:05|4342.36
22:47:06|4342.36
22:47:07|4342.36
22:47:08|4342.36
22:47:09|4342.36
22:47:10|4342.36
22:47:11|4342.36
22:47:12|4342.36
22:47:13|4342.36
22:47:14|4342.3
22:47:15|4342.28
22:47:16|4342.28
22:47:17|4342.28
22:47:18|4342.28
22:47:19|4342.28
22:47:20|4342.28
22:47:21|4342.28
22:47:22|4342.28
22:47:23|4342.28
22:47:24|4342.28
22:47:25|4342.27
22:47:26|4342.27
22:47:27|4342.27
22:47:28|4342.27
22:47:29|4342.27
22:47:30|4342.27
22:47:32|4342.27
22:47:33|4342.27
22:47:33|4342.27
22:47:35|4342.27
22:47:35|4342.27
22:47:37|4342.27
22:47:38|4342.27
22:47:39|4342.27
22:47:39|4340.95
22:47:41|4340.04
22:47:42|4340.04
22:47:43|4340.04
22:47:43|4340.04
22:47:44|4340.04
22:47:45|4340.04
22:47:47|4340.04
22:47:48|4340.04
22:47:49|4340.04
22:47:49|4340.04
22:47:51|4340.04
22:47:52|4340.04
22:47:53|4340.04
22:47:53|4340.04
22:47:56|4340.04
22:47:57|4340.04
22:47:59|4340.04
22:48:00|4340.04
22:48:01|4340.04
22:48:02|4340.04
22:48:03|4340.04
22:48:04|4340.04
22:48:05|4340.04
22:48:06|4340.04
22:48:08|4340.04
22:48:09|4340.04
22:48:10|4340.04
22:48:12|4340.04
22:48:13|4340.04
22:48:13|4340.04
22:48:15|4340.04
22:48:16|4340.04
22:48:17|4340.04
22:48:17|4340.04
22:48:18|4339.51
22:48:19|4339.51
22:48:20|4339.51
22:48:22|4339.51
22:48:24|4339.51
22:48:24|4339.51
22:48:26|4341.09
22:48:27|4341.09
22:48:28|4339.51
22:48:29|4339.51
22:48:30|4339.51
22:48:31|4339.51
22:48:32|4339.51
22:48:33|4339.51
22:48:34|4339.51
22:48:35|4339.51
22:48:36|4339.51
22:48:37|4339.51
22:48:38|4339.51
22:48:39|4339.51
22:48:40|4339.51
22:48:41|4339.51
22:48:42|4339.51
22:48:43|4339.51
22:48:44|4339.51
22:48:45|4339.51
22:48:46|4339.51
22:48:47|4339.51
22:48:48|4339.51
22:48:49|4339.51
22:48:50|4340.62
22:48:51|4340.62
22:48:52|4340.62
22:48:53|4340.62
22:48:54|4340.62
22:48:55|4340.62
22:48:57|4340.62
22:48:59|4340.62
22:49:00|4341.5
22:49:00|4341.5
22:49:01|4341.5
22:49:02|4341.5
22:49:04|4341.5
22:49:04|4341.5
22:49:06|4341.5
22:49:07|4341.5
22:49:08|4341.5
22:49:09|4341.5
22:49:10|4341.5
22:49:11|4341.5
22:49:12|4341.5
22:49:13|4341.5
22:49:14|4341.5
22:49:15|4341.5
22:49:16|4341.5
22:49:17|4341.5
22:49:18|4341.89
22:49:19|4341.89
22:49:20|4341.89
22:49:21|4341.89
22:49:23|4341.89
22:49:24|4341.89
22:49:25|4341.89
22:49:26|4341.89
22:49:27|4341.89
22:49:28|4341.89
22:49:28|4341.89
22:49:30|4342.99
22:49:30|4342.99
22:49:32|4342.99
22:49:33|4342.99
22:49:33|4342.99
22:49:34|4342.99
22:49:35|4342.99
22:49:36|4342.99
22:49:38|4342.99
22:49:39|4342.99
22:49:39|4342.99
22:49:40|4342.99
22:49:41|4342.99
22:49:43|4342.99
22:49:44|4342.99
22:49:45|4342.99
22:49:45|4342.99
22:49:47|4342.99
22:49:48|4341.59
22:49:48|4341.59
22:49:50|4341.59
22:49:51|4341.59
22:49:52|4341.59
22:49:52|4341.59
22:49:53|4341.59
22:49:55|4341.59
22:49:55|4341.59
22:49:58|4341.59
22:49:58|4341.59
22:50:00|4341.59
22:50:01|4341.59
22:50:02|4341.59
22:50:03|4340.08
22:50:04|4339.47
22:50:05|4339.47
22:50:06|4339.47
22:50:07|4339.47
22:50:09|4339.47
22:50:10|4339.47
22:50:10|4339.47
22:50:11|4339.47
22:50:12|4339.47
22:50:13|4339.47
22:50:14|4339.47
22:50:15|4339.47
22:50:17|4339.47
22:50:17|4339.47
22:50:18|4339.47
22:50:19|4339.47
22:50:20|4339.47
22:50:21|4339.47
22:50:22|4339.47
22:50:23|4339.47
22:50:24|4339.47
22:50:25|4339.47
22:50:26|4339.47
22:50:27|4339.47
22:50:28|4339.47
22:50:29|4339.47
22:50:30|4339.47
22:50:31|4339.47
22:50:32|4339.47
22:50:33|4339.47
22:50:34|4339.47
22:50:35|4339.47
22:50:36|4339.47
22:50:37|4339.47
22:50:38|4339.47
22:50:39|4339.47
22:50:40|4339.47
22:50:42|4339.47
22:50:43|4336.84
22:50:44|4336.84
22:50:45|4336.84
22:50:46|4336.84
22:50:47|4336.84
22:50:48|4336.84
22:50:49|4336.84
22:50:50|4336.84
22:50:51|4336.84
22:50:52|4336.84
22:50:53|4336.84
22:50:54|4336.84
22:50:55|4335.52
22:50:56|4335.52
22:50:57|4335.52
22:50:59|4335.
22:51:00|4335.
22:51:01|4335.
22:51:02|4335.
22:51:04|4335.
22:51:05|4335.
22:51:06|4335.
22:51:07|4335.
22:51:08|4335.
22:51:09|4335.
22:51:10|4335.
22:51:11|4335.
22:51:13|4335.
22:51:14|4335.
22:51:14|4335.
22:51:16|4335.
22:51:17|4334.72
22:51:18|4334.72
22:51:19|4334.72
22:51:19|4334.72
22:51:21|4333.86
22:51:22|4333.86
22:51:23|4333.86
22:51:24|4333.86
22:51:25|4333.86
22:51:26|4333.86
22:51:28|4333.86
22:51:28|4333.86
22:51:30|4333.86
22:51:31|4333.86
22:51:31|4333.86
22:51:32|4333.86
22:51:34|4333.86
22:51:34|4333.86
22:51:36|4333.86
22:51:37|4333.86
22:51:38|4333.86
22:51:38|4333.86
22:51:40|4332.22
22:51:40|4332.22
22:51:41|4332.22
22:51:42|4332.22
22:51:43|4332.22
22:51:44|4332.22
22:51:46|4332.22
22:51:47|4332.22
22:51:47|4332.22
22:51:48|4333.84
22:51:49|4333.84
22:51:50|4333.84
22:51:52|4333.84
22:51:53|4333.84
22:51:53|4333.84
22:51:54|4332.08
22:51:55|4329.86
22:51:57|4331.14
22:51:59|4330.6
22:52:01|4328.77
22:52:03|4330.28
22:52:04|4330.28
22:52:05|4330.28
22:52:07|4330.28
22:52:08|4330.28
22:52:08|4330.28
22:52:10|4330.28
22:52:10|4330.27
22:52:11|4330.27
22:52:13|4330.27
22:52:14|4330.27
22:52:15|4330.27
22:52:17|4330.27
22:52:18|4330.27
22:52:18|4330.27
22:52:19|4330.27
22:52:20|4330.27
22:52:22|4330.27
22:52:23|4330.27
22:52:24|4330.27
22:52:25|4330.27
22:52:26|4330.23
22:52:27|4330.23
22:52:28|4330.23
22:52:29|4330.23
22:52:30|4330.23
22:52:31|4330.23
22:52:32|4330.23
22:52:33|4330.23
22:52:34|4330.23
22:52:35|4329.77
22:52:36|4329.77
22:52:37|4329.77
22:52:38|4329.77
22:52:39|4329.77
22:52:40|4329.77
22:52:41|4329.74
22:52:42|4327.21
22:52:43|4327.21
22:52:44|4327.21
22:52:45|4328.9
22:52:46|4328.9
22:52:47|4327.
22:52:48|4327.
22:52:49|4327.
22:52:50|4327.
22:52:51|4326.
22:52:52|4326.
22:52:53|4325.42
22:52:54|4325.42
22:52:55|4325.42
22:52:56|4325.29
22:52:57|4325.29
22:52:58|4325.29
22:53:00|4325.34
22:53:01|4325.34
22:53:02|4325.34
22:53:04|4325.34
22:53:05|4325.34
22:53:06|4325.34
22:53:07|4325.34
22:53:07|4323.23
22:53:09|4323.23
22:53:10|4325.04
22:53:11|4325.04
22:53:12|4325.04
22:53:14|4325.04
22:53:14|4322.98
22:53:16|4327.06
22:53:16|4327.06
22:53:17|4327.06
22:53:18|4327.35
22:53:19|4327.35
22:53:20|4327.35
22:53:21|4327.35
22:53:22|4327.35
22:53:23|4327.35
22:53:24|4327.35
22:53:25|4329.95
22:53:26|4329.95
22:53:27|4329.95
22:53:28|4329.95
22:53:29|4329.95
22:53:30|4329.95
22:53:31|4330.
22:53:33|4330.
22:53:33|4330.
22:53:34|4330.
22:53:35|4330.
22:53:36|4330.
22:53:38|4330.
22:53:38|4330.
22:53:39|4330.
22:53:40|4330.
22:53:41|4330.
22:53:42|4330.
22:53:43|4330.
22:53:44|4330.
22:53:45|4330.
22:53:46|4330.
22:53:47|4330.
22:53:49|4330.
22:53:49|4330.
22:53:50|4330.
22:53:51|4330.
22:53:52|4330.
22:53:53|4330.
22:53:55|4329.65
22:53:55|4329.65
22:53:56|4329.65
22:53:58|4329.65
22:53:59|4329.65
22:54:00|4329.65
22:54:02|4329.65
22:54:02|4329.65
22:54:04|4329.65
22:54:06|4329.65
22:54:07|4329.65
22:54:08|4329.65
22:54:08|4329.65
22:54:10|4329.65
22:54:11|4329.65
22:54:13|4329.65
22:54:13|4329.65
22:54:15|4329.65
22:54:16|4329.65
22:54:17|4329.65
22:54:18|4329.65
22:54:18|4329.65
22:54:20|4329.65
22:54:21|4329.65
22:54:22|4329.65
22:54:22|4329.65
22:54:24|4329.65
22:54:24|4329.65
22:54:25|4329.65
22:54:27|4329.65
22:54:27|4329.65
22:54:28|4329.65
22:54:29|4329.65
22:54:30|4329.65
22:54:32|4329.65
22:54:33|4329.65
22:54:34|4329.65
22:54:34|4329.65
22:54:37|4329.65
22:54:37|4329.65
22:54:38|4329.65
22:54:39|4329.65
22:54:40|4329.65
22:54:41|4329.65
22:54:42|4329.65
22:54:44|4329.65
22:54:44|4329.65
22:54:45|4329.65
22:54:46|4329.65
22:54:47|4329.65
22:54:48|4329.65
22:54:49|4329.65
22:54:50|4329.65
22:54:51|4329.65
22:54:52|4329.65
22:54:53|4329.65
22:54:54|4325.94
22:54:55|4325.94
22:54:56|4325.94
22:54:57|4325.94
22:54:59|4325.94
22:54:59|4325.94
22:55:00|4325.94
22:55:02|4325.94
22:55:04|4325.94
22:55:05|4325.94
22:55:06|4325.94
22:55:07|4325.94
22:55:08|4325.94
22:55:09|4325.94
22:55:10|4325.94
22:55:10|4325.94
22:55:12|4325.94
22:55:13|4325.94
22:55:14|4330.
22:55:15|4330.
22:55:16|4331.66
22:55:17|4332.65
22:55:18|4332.65
22:55:18|4332.65
22:55:19|4332.65
22:55:21|4332.65
22:55:23|4332.65
22:55:24|4332.65
22:55:24|4332.65
22:55:25|4333.1
22:55:26|4333.1
22:55:28|4333.1
22:55:28|4333.1
22:55:30|4333.1
22:55:31|4333.1
22:55:31|4333.1
22:55:33|4333.1
22:55:33|4333.1
22:55:35|4333.1
22:55:35|4333.1
22:55:37|4333.1
22:55:37|4333.1
22:55:38|4333.1
22:55:40|4333.1
22:55:41|4333.1
22:55:43|4333.1
22:55:43|4333.1
22:55:45|4333.1
22:55:45|4333.1
22:55:47|4333.1
22:55:48|4333.1
22:55:49|4333.89
22:55:49|4333.89
22:55:51|4333.89
22:55:51|4333.89
22:55:52|4333.89
22:55:53|4333.89
22:55:54|4333.89
22:55:55|4333.89
22:55:57|4333.89
22:55:58|4333.89
22:55:59|4333.89
22:56:00|4333.89
22:56:01|4333.89
22:56:02|4333.89
22:56:04|4333.89
22:56:05|4333.89
22:56:07|4333.89
22:56:08|4333.89
22:56:08|4333.89
22:56:10|4333.89
22:56:11|4333.89
22:56:12|4330.96
22:56:13|4330.96
22:56:14|4330.96
22:56:15|4330.96
22:56:16|4330.96
22:56:17|4330.96
22:56:18|4330.96
22:56:19|4330.96
22:56:20|4330.96
22:56:21|4330.96
22:56:22|4330.96
22:56:23|4330.96
22:56:24|4330.96
22:56:25|4330.96
22:56:27|4330.96
22:56:28|4330.96
22:56:29|4330.96
22:56:30|4330.96
22:56:31|4330.96
22:56:32|4330.96
22:56:33|4330.96
22:56:34|4330.96
22:56:35|4330.96
22:56:36|4330.96
22:56:37|4330.96
22:56:38|4330.96
22:56:39|4330.96
22:56:40|4330.96
22:56:41|4330.96
22:56:43|4330.96
22:56:44|4330.96
22:56:44|4330.96
22:56:45|4330.96
22:56:47|4330.96
22:56:48|4330.96
22:56:48|4330.96
22:56:49|4330.96
22:56:50|4330.96
22:56:52|4330.96
22:56:53|4330.96
22:56:53|4330.96
22:56:54|4330.96
22:56:56|4330.96
22:56:56|4330.96
22:56:58|4330.96
22:56:58|4330.96
22:57:00|4330.96
22:57:01|4330.96
22:57:01|4330.96
22:57:03|4330.96
22:57:03|4330.96
22:57:05|4330.96
22:57:06|4330.96
22:57:07|4330.96
22:57:08|4330.96
22:57:09|4330.96
22:57:10|4330.96
22:57:11|4330.96
22:57:12|4330.96
22:57:12|4330.96
22:57:14|4330.96
22:57:14|4330.96
22:57:15|4330.96
22:57:17|4330.96
22:57:18|4330.96
22:57:19|4330.96
22:57:20|4328.62
22:57:21|4328.62
22:57:23|4328.62
22:57:24|4329.71
22:57:24|4329.71
22:57:25|4329.71
22:57:26|4329.71
22:57:28|4329.71
22:57:29|4329.71
22:57:29|4329.71
22:57:31|4329.71
22:57:32|4328.38
22:57:33|4328.38
22:57:34|4328.38
22:57:35|4328.38
22:57:36|4328.38
22:57:37|4328.38
22:57:38|4328.38
22:57:39|4328.38
22:57:40|4328.38
22:57:41|4328.38
22:57:42|4328.38
22:57:43|4328.38
22:57:44|4328.38
22:57:45|4328.38
22:57:46|4328.38
22:57:47|4328.38
22:57:48|4328.38
22:57:49|4328.38
22:57:50|4328.38
22:57:51|4328.38
22:57:52|4328.38
22:57:53|4328.38
22:57:54|4328.38
22:57:55|4328.4
22:57:56|4328.4
22:57:57|4328.4
22:57:58|4328.4
22:57:59|4328.4
22:58:00|4328.4
22:58:01|4328.4
22:58:02|4328.4
22:58:03|4328.25
22:58:04|4328.21
22:58:05|4328.21
22:58:07|4328.21
22:58:09|4328.21
22:58:10|4328.21
22:58:11|4328.21
22:58:13|4328.21
22:58:14|4328.21
22:58:15|4328.21
22:58:16|4328.21
22:58:17|4328.21
22:58:18|4328.21
22:58:19|4328.21
22:58:20|4328.21
22:58:21|4328.21
22:58:22|4328.21
22:58:23|4328.21
22:58:24|4330.66
22:58:25|4330.66
22:58:26|4330.66
22:58:27|4330.66
22:58:28|4330.66
22:58:29|4330.66
22:58:30|4330.66
22:58:31|4330.66
22:58:32|4330.66
22:58:33|4330.66
22:58:34|4330.66
22:58:35|4330.66
22:58:36|4330.66
22:58:37|4330.66
22:58:38|4330.66
22:58:39|4330.66
22:58:40|4330.66
22:58:42|4330.66
22:58:42|4330.66
22:58:44|4330.66
22:58:44|4330.66
22:58:45|4330.66
22:58:46|4330.66
22:58:48|4330.66
22:58:49|4330.66
22:58:50|4330.66
22:58:51|4330.66
22:58:52|4330.66
22:58:52|4330.66
22:58:54|4330.66
22:58:55|4330.66
22:58:56|4330.66
22:58:56|4330.66
22:58:57|4330.66
22:58:58|4330.66
22:59:00|4330.66
22:59:01|4330.66
22:59:02|4330.66
22:59:02|4330.66
22:59:03|4330.66
22:59:04|4330.66
22:59:07|4331.43
22:59:08|4332.85
22:59:08|4332.85
22:59:10|4332.85
22:59:11|4332.85
22:59:13|4332.85
22:59:14|4332.85
22:59:15|4333.32
22:59:16|4333.32
22:59:17|4333.32
22:59:18|4333.32
22:59:18|4333.39
22:59:20|4333.6
22:59:21|4333.6
22:59:21|4335.7
22:59:23|4335.7
22:59:24|4335.7
22:59:25|4335.7
22:59:26|4335.7
22:59:27|4335.7
22:59:28|4335.7
22:59:29|4335.7
22:59:29|4335.7
22:59:31|4335.7
22:59:31|4335.7
22:59:32|4335.7
22:59:34|4335.7
22:59:34|4335.7
22:59:36|4335.7
22:59:37|4335.7
22:59:38|4335.7
22:59:38|4335.7
22:59:40|4335.7
22:59:41|4335.7
22:59:42|4335.7
22:59:42|4335.7
22:59:44|4335.7
22:59:45|4335.7
22:59:46|4335.7
22:59:46|4335.7
22:59:47|4335.7
22:59:49|4335.7
22:59:49|4335.7
22:59:51|4335.7
22:59:51|4335.7
22:59:53|4335.7
22:59:54|4335.7
22:59:54|4335.7
22:59:56|4335.7
22:59:56|4334.16
22:59:58|4334.67
22:59:58|4334.66
22:59:59|4334.66
23:00:00|4334.67
23:00:02|4335.45
23:00:03|4335.69
23:00:03|4335.69
23:00:05|4335.69
23:00:05|4335.69
23:00:08|4340.98
23:00:09|4344.63
23:00:10|4344.63
23:00:11|4344.63
23:00:12|4344.63
23:00:13|4344.63
23:00:15|4344.63
23:00:15|4344.63
23:00:17|4344.63
23:00:18|4344.63
23:00:19|4343.81
23:00:20|4343.81
23:00:20|4343.81
23:00:21|4343.81
23:00:22|4343.81
23:00:24|4343.81
23:00:25|4343.81
23:00:25|4344.35
23:00:27|4344.35
23:00:28|4344.35
23:00:29|4344.35
23:00:30|4344.35
23:00:31|4344.35
23:00:32|4344.35
23:00:32|4344.35
23:00:34|4342.58
23:00:35|4342.58
23:00:35|4342.58
23:00:37|4342.58
23:00:38|4342.58
23:00:39|4342.58
23:00:39|4342.58
23:00:41|4342.58
23:00:41|4342.58
23:00:43|4342.58
23:00:44|4342.58
23:00:45|4344.29
23:00:45|4344.29
23:00:46|4344.29
23:00:48|4341.69
23:00:49|4339.37
23:00:50|4340.89
23:00:51|4340.89
23:00:52|4338.57
23:00:53|4339.33
23:00:53|4339.33
23:00:54|4339.33
23:00:55|4339.33
23:00:56|4342.78
23:00:58|4342.69
23:00:58|4342.69
23:00:59|4342.69
23:01:00|4342.69
23:01:02|4342.69
23:01:02|4342.78
23:01:03|4342.78
23:01:05|4342.47
23:01:06|4342.41
23:01:06|4342.41
23:01:09|4342.41
23:01:10|4342.41
23:01:12|4342.41
23:01:12|4342.41
23:01:14|4342.41
23:01:14|4342.41
23:01:16|4342.41
23:01:17|4342.41
23:01:18|4342.41
23:01:20|4342.41
23:01:21|4342.41
23:01:22|4342.41
23:01:23|4342.41
23:01:24|4342.41
23:01:25|4342.41
23:01:26|4342.41
23:01:27|4342.41
23:01:28|4342.41
23:01:29|4342.41
23:01:30|4342.41
23:01:31|4342.41
23:01:32|4342.41
23:01:33|4342.41
23:01:34|4342.41
23:01:35|4342.41
23:01:36|4342.41
23:01:37|4342.41
23:01:38|4342.41
23:01:39|4342.41
23:01:40|4342.41
23:01:41|4342.41
23:01:42|4342.41
23:01:43|4342.41
23:01:44|4342.41
23:01:45|4332.12
23:01:46|4332.12
23:01:47|4332.12
23:01:48|4332.12
23:01:49|4332.12
23:01:50|4332.12
23:01:51|4332.12
23:01:52|4332.12
23:01:53|4332.12
23:01:54|4332.12
23:01:55|4332.12
23:01:56|4332.12
23:01:57|4332.12
23:01:58|4332.12
23:01:59|4332.12
23:02:00|4332.12
23:02:01|4332.12
23:02:02|4332.12
23:02:03|4332.12
23:02:04|4332.12
23:02:05|4332.12
23:02:06|4332.12
23:02:07|4332.12
23:02:08|4332.12
23:02:10|4332.12
23:02:12|4332.12
23:02:12|4332.12
23:02:13|4332.12
23:02:15|4332.12
23:02:16|4332.12
23:02:17|4332.12
23:02:18|4332.12
23:02:19|4332.12
23:02:20|4332.12
23:02:21|4332.12
23:02:22|4332.12
23:02:24|4332.12
23:02:25|4332.12
23:02:25|4336.96
23:02:27|4336.96
23:02:28|4336.96
23:02:28|4336.96
23:02:30|4336.96
23:02:31|4336.96
23:02:32|4334.94
23:02:33|4334.94
23:02:33|4334.94
23:02:35|4334.94
23:02:36|4334.94
23:02:37|4334.94
23:02:37|4334.94
23:02:39|4334.94
23:02:40|4334.94
23:02:41|4334.94
23:02:41|4334.94
23:02:43|4334.94
23:02:44|4334.94
23:02:46|4334.94
23:02:46|4334.94
23:02:47|4334.94
23:02:48|4334.94
23:02:49|4334.94
23:02:50|4334.94
23:02:51|4334.94
23:02:52|4334.94
23:02:53|4334.94
23:02:54|4334.94
23:02:55|4334.94
23:02:56|4334.94
23:02:57|4334.94
23:02:58|4334.94
23:02:59|4334.94
23:03:00|4334.94
23:03:01|4334.94
23:03:02|4334.94
23:03:03|4334.94
23:03:05|4334.94
23:03:06|4334.94
23:03:06|4334.94
23:03:07|4334.94
23:03:08|4334.94
23:03:10|4334.94
23:03:11|4334.94
23:03:13|4334.94
23:03:15|4334.94
23:03:16|4334.94
23:03:17|4334.94
23:03:19|4334.94
23:03:19|4334.94
23:03:21|4334.94
23:03:22|4334.94
23:03:23|4334.94
23:03:24|4334.94
23:03:25|4334.94
23:03:26|4334.94
23:03:27|4334.94
23:03:28|4334.94
23:03:28|4334.94
23:03:30|4334.94
23:03:31|4334.94
23:03:32|4334.94
23:03:33|4334.94
23:03:34|4334.94
23:03:35|4334.94
23:03:36|4334.94
23:03:37|4334.94
23:03:38|4335.41
23:03:39|4335.41
23:03:40|4335.41
23:03:41|4335.41
23:03:41|4335.41
23:03:42|4336.12
23:03:44|4336.12
23:03:45|4336.59
23:03:46|4336.59
23:03:47|4336.59
23:03:48|4336.12
23:03:49|4336.12
23:03:50|4336.12
23:03:51|4336.12
23:03:52|4336.12
23:03:53|4336.12
23:03:54|4336.12
23:03:54|4336.12
23:03:55|4336.12
23:03:57|4336.12
23:03:57|4336.12
23:03:58|4336.12
23:04:00|4336.12
23:04:01|4336.12
23:04:02|4336.12
23:04:03|4336.12
23:04:04|4336.12
23:04:06|4336.12
23:04:07|4336.12
23:04:07|4336.12
23:04:08|4336.12
23:04:10|4336.12
23:04:12|4336.12
23:04:13|4336.12
23:04:13|4336.12
23:04:15|4336.12
23:04:15|4336.12
23:04:16|4336.12
23:04:18|4336.12
23:04:18|4336.12
23:04:20|4336.12
23:04:21|4336.12
23:04:22|4336.12
23:04:22|4336.12
23:04:24|4336.12
23:04:24|4336.12
23:04:26|4336.12
23:04:27|4336.12
23:04:28|4336.12
23:04:29|4336.12
23:04:30|4336.12
23:04:31|4336.12
23:04:32|4336.12
23:04:33|4336.12
23:04:35|4336.12
23:04:36|4336.12
23:04:37|4336.12
23:04:38|4336.12
23:04:39|4336.12
23:04:40|4336.12
23:04:42|4336.12
23:04:42|4336.12
23:04:43|4336.12
23:04:44|4336.12
23:04:46|4336.12
23:04:46|4340.36
23:04:48|4340.36
23:04:49|4340.36
23:04:50|4340.36
23:04:51|4340.36
23:04:51|4340.36
23:04:53|4340.36
23:04:53|4340.36
23:04:55|4340.36
23:04:56|4340.36
23:04:56|4340.36
23:04:58|4340.36
23:04:58|4340.36
23:04:59|4340.36
23:05:01|4340.36
23:05:01|4340.36
23:05:03|4340.36
23:05:04|4340.36
23:05:05|4340.36
23:05:06|4340.36
23:05:07|4340.36
23:05:08|4340.36
23:05:09|4340.36
23:05:10|4340.36
23:05:11|4340.36
23:05:13|4340.36
23:05:14|4340.36
23:05:16|4340.36
23:05:17|4340.36
23:05:18|4340.36
23:05:20|4340.36
23:05:20|4340.36
23:05:23|4340.36
23:05:23|4340.36
23:05:24|4340.36
23:05:25|4342.73
23:05:26|4342.73
23:05:27|4342.73
23:05:28|4342.73
23:05:29|4342.73
23:05:30|4342.73
23:05:31|4342.73
23:05:32|4342.73
23:05:33|4342.73
23:05:34|4342.73
23:05:36|4340.12
23:05:36|4340.12
23:05:37|4340.12
23:05:38|4340.12
23:05:39|4340.12
23:05:40|4340.12
23:05:42|4340.12
23:05:42|4340.12
23:05:43|4340.12
23:05:44|4340.12
23:05:45|4340.12
23:05:46|4340.12
23:05:47|4340.12
23:05:49|4340.12
23:05:49|4340.12
23:05:50|4340.12
23:05:51|4340.12
23:05:52|4340.12
23:05:53|4340.12
23:05:54|4340.12
23:05:55|4340.12
23:05:56|4340.12
23:05:57|4340.12
23:05:58|4340.12
23:05:59|4340.12
23:06:00|4340.12
23:06:01|4340.12
23:06:02|4340.12
23:06:03|4340.12
23:06:04|4340.12
23:06:05|4340.12
23:06:06|4340.12
23:06:07|4340.12
23:06:08|4340.12
23:06:09|4340.12
23:06:10|4340.12
23:06:12|4340.12
23:06:13|4340.12
23:06:15|4340.12
23:06:16|4340.12
23:06:17|4340.12
23:06:19|4340.12
23:06:20|4340.12
23:06:22|4340.12
23:06:23|4340.12
23:06:24|4340.12
23:06:24|4340.12
23:06:26|4340.12
23:06:27|4340.12
23:06:28|4340.12
23:06:29|4340.12
23:06:29|4340.12
23:06:30|4340.12
23:06:32|4340.12
23:06:33|4338.2
23:06:33|4338.2
23:06:35|4338.2
23:06:36|4338.2
23:06:37|4338.2
23:06:38|4338.2
23:06:39|4335.36
23:06:40|4335.36
23:06:41|4335.36
23:06:42|4335.36
23:06:43|4335.36
23:06:44|4335.36
23:06:45|4335.36
23:06:46|4335.36
23:06:47|4335.36
23:06:48|4335.36
23:06:49|4338.47
23:06:50|4338.47
23:06:52|4338.47
23:06:53|4338.47
23:06:53|4338.47
23:06:54|4338.47
23:06:55|4338.47
23:06:56|4338.47
23:06:58|4338.47
23:06:59|4338.47
23:07:00|4338.47
23:07:01|4338.47
23:07:02|4338.47
23:07:02|4338.47
23:07:03|4338.47
23:07:04|4338.47
23:07:05|4338.47
23:07:06|4338.47
23:07:07|4338.47
23:07:08|4338.47
23:07:09|4338.47
23:07:11|4338.47
23:07:11|4338.47
23:07:12|4338.47
23:07:15|4338.47
23:07:15|4338.47
23:07:16|4338.47
23:07:17|4338.47
23:07:18|4338.47
23:07:20|4338.47
23:07:21|4338.47
23:07:21|4338.47
23:07:22|4332.17
23:07:23|4332.17
23:07:24|4332.17
23:07:25|4332.17
23:07:26|4332.17
23:07:28|4332.17
23:07:28|4334.36
23:07:29|4334.36
23:07:30|4334.36
23:07:32|4335.88
23:07:33|4335.88
23:07:33|4335.88
23:07:35|4335.88
23:07:35|4335.88
23:07:36|4335.88
23:07:37|4335.88
23:07:38|4335.88
23:07:40|4335.88
23:07:40|4335.88
23:07:41|4335.88
23:07:42|4335.88
23:07:44|4335.88
23:07:45|4335.88
23:07:46|4335.88
23:07:47|4335.88
23:07:48|4335.88
23:07:49|4335.88
23:07:49|4335.88
23:07:50|4335.88
23:07:52|4335.88
23:07:52|4335.88
23:07:54|4335.88
23:07:55|4335.88
23:07:56|4335.88
23:07:57|4335.88
23:07:57|4335.88
23:07:58|4335.88
23:07:59|4335.88
23:08:00|4335.88
23:08:01|4335.88
23:08:02|4335.88
23:08:03|4335.88
23:08:04|4335.88
23:08:05|4335.88
23:08:06|4335.88
23:08:07|4335.88
23:08:08|4335.88
23:08:10|4335.88
23:08:10|4335.88
23:08:12|4335.88
23:08:12|4335.88
23:08:14|4335.88
23:08:16|4335.88
23:08:17|4335.88
23:08:19|4335.88
23:08:20|4335.88
23:08:20|4335.88
23:08:23|4335.88
23:08:23|4335.88
23:08:24|4335.88
23:08:25|4335.88
23:08:26|4335.88
23:08:27|4335.88
23:08:28|4335.88
23:08:29|4335.88
23:08:30|4335.88
23:08:31|4335.88
23:08:32|4335.88
23:08:33|4335.88
23:08:34|4335.88
23:08:35|4335.88
23:08:36|4335.88
23:08:37|4335.88
23:08:38|4335.88
23:08:39|4335.88
23:08:40|4335.88
23:08:41|4335.88
23:08:42|4335.88
23:08:43|4333.49
23:08:44|4331.1
23:08:45|4331.1
23:08:46|4331.1
23:08:47|4331.1
23:08:48|4331.1
23:08:49|4331.1
23:08:50|4331.1
23:08:51|4331.1
23:08:52|4331.1
23:08:53|4331.1
23:08:54|4331.1
23:08:55|4331.1
23:08:56|4331.1
23:08:57|4331.1
23:08:59|4331.1
23:08:59|4331.1
23:09:01|4331.1
23:09:01|4331.1
23:09:02|4331.1
23:09:03|4331.1
23:09:04|4331.1
23:09:05|4331.1
23:09:06|4331.1
23:09:07|4331.1
23:09:08|4331.1
23:09:09|4331.1
23:09:10|4331.1
23:09:11|4331.1
23:09:12|4331.1
23:09:13|4331.1
23:09:14|4331.1
23:09:16|4331.1
23:09:18|4331.1
23:09:19|4331.1
23:09:21|4331.1
23:09:22|4331.1
23:09:22|4331.1
23:09:24|4334.65
23:09:24|4334.65
23:09:26|4335.31
23:09:27|4335.31
23:09:28|4335.35
23:09:28|4335.35
23:09:30|4333.8
23:09:31|4336.43
23:09:31|4336.43
23:09:33|4336.43
23:09:33|4336.43
23:09:35|4336.43
23:09:36|4336.43
23:09:37|4336.43
23:09:37|4336.43
23:09:39|4336.43
23:09:40|4336.43
23:09:41|4336.43
23:09:42|4336.43
23:09:43|4336.43
23:09:44|4336.43
23:09:45|4337.21
23:09:46|4337.21
23:09:47|4337.21
23:09:48|4337.21
23:09:49|4337.21
23:09:50|4337.21
23:09:51|4337.21
23:09:52|4337.21
23:09:53|4337.21
23:09:54|4337.21
23:09:55|4337.21
23:09:56|4337.21
23:09:57|4337.21
23:09:58|4337.21
23:09:59|4337.21
23:10:00|4337.21
23:10:01|4337.21
23:10:02|4337.21
23:10:04|4337.21
23:10:04|4337.21
23:10:05|4337.21
23:10:06|4337.21
23:10:07|4337.21
23:10:08|4337.21
23:10:10|4337.21
23:10:10|4337.21
23:10:11|4337.21
23:10:12|4337.21
23:10:13|4337.21
23:10:14|4337.21
23:10:15|4337.21
23:10:17|4337.21
23:10:19|4337.14
23:10:20|4337.14
23:10:21|4337.14
23:10:22|4337.14
23:10:23|4337.14
23:10:24|4337.14
23:10:25|4337.14
23:10:26|4337.14
23:10:27|4337.14
23:10:28|4337.14
23:10:30|4337.14
23:10:31|4337.14
23:10:32|4337.14
23:10:33|4337.14
23:10:34|4337.14
23:10:34|4337.14
23:10:36|4337.14
23:10:36|4337.14
23:10:38|4337.14
23:10:39|4337.14
23:10:41|4336.55
23:10:41|4336.55
23:10:43|4336.55
23:10:43|4336.55
23:10:44|4336.55
23:10:46|4336.55
23:10:47|4336.55
23:10:47|4336.55
23:10:49|4336.55
23:10:49|4336.55
23:10:50|4336.55
23:10:51|4336.55
23:10:52|4336.55
23:10:53|4337.79
23:10:55|4337.79
23:10:56|4337.79
23:10:56|4337.79
23:10:57|4337.79
23:10:58|4337.79
23:10:59|4337.79
23:11:01|4337.79
23:11:02|4337.79
23:11:02|4337.79
23:11:04|4337.79
23:11:04|4337.79
23:11:05|4337.79
23:11:06|4337.79
23:11:07|4337.79
23:11:08|4337.79
23:11:10|4337.79
23:11:11|4338.14
23:11:11|4338.14
23:11:13|4338.14
23:11:13|4338.14
23:11:14|4338.14
23:11:15|4338.14
23:11:16|4338.14
23:11:17|4338.14
23:11:19|4338.14
23:11:21|4338.14
23:11:22|4338.14
23:11:23|4338.14
23:11:24|4338.14
23:11:26|4338.14
23:11:27|4338.14
23:11:28|4338.14
23:11:29|4338.14
23:11:29|4338.14
23:11:31|4338.14
23:11:33|4338.14
23:11:33|4338.05
23:11:34|4338.05
23:11:36|4338.05
23:11:37|4338.05
23:11:38|4338.05
23:11:39|4338.05
23:11:40|4338.05
23:11:41|4338.05
23:11:42|4338.05
23:11:43|4338.05
23:11:44|4338.05
23:11:45|4338.05
23:11:46|4338.05
23:11:47|4338.05
23:11:48|4338.05
23:11:49|4338.05
23:11:50|4338.05
23:11:51|4338.05
23:11:52|4338.05
23:11:53|4338.05
23:11:54|4338.05
23:11:55|4338.05
23:11:56|4338.05
23:11:57|4338.05
23:11:58|4338.05
23:11:59|4338.05
23:12:00|4338.05
23:12:01|4338.05
23:12:02|4338.05
23:12:03|4338.05
23:12:04|4338.05
23:12:05|4338.05
23:12:06|4338.05
23:12:07|4338.05
23:12:08|4338.05
23:12:09|4338.05
23:12:10|4338.05
23:12:11|4338.05
23:12:12|4338.05
23:12:13|4338.05
23:12:14|4338.05
23:12:16|4338.05
23:12:17|4338.42
23:12:18|4338.42
23:12:20|4338.42
23:12:21|4338.42
23:12:23|4338.42
23:12:24|4338.42
23:12:25|4338.42
23:12:26|4338.42
23:12:27|4338.42
23:12:28|4338.42
23:12:29|4338.43
23:12:30|4338.43
23:12:31|4338.43
23:12:32|4338.43
23:12:33|4338.43
23:12:34|4338.43
23:12:35|4338.43
23:12:36|4338.43
23:12:37|4338.43
23:12:38|4338.43
23:12:39|4338.43
23:12:40|4338.43
23:12:41|4338.43
23:12:42|4338.43
23:12:43|4338.43
23:12:44|4338.43
23:12:45|4338.43
23:12:46|4338.43
23:12:48|4338.43
23:12:49|4338.43
23:12:49|4338.43
23:12:50|4338.43
23:12:52|4338.43
23:12:53|4338.43
23:12:54|4338.43
23:12:55|4338.43
23:12:55|4338.43
23:12:57|4338.43
23:12:58|4338.43
23:12:59|4338.43
23:13:01|4338.43
23:13:02|4338.43
23:13:03|4338.43
23:13:04|4338.43
23:13:05|4338.43
23:13:06|4338.43
23:13:07|4338.43
23:13:08|4338.43
23:13:09|4338.43
23:13:10|4338.43
23:13:11|4338.43
23:13:12|4338.43
23:13:13|4338.43
23:13:14|4338.43
23:13:15|4338.43
23:13:16|4338.43
23:13:17|4340.14
23:13:18|4340.14
23:13:19|4340.14
23:13:21|4340.14
23:13:23|4340.14
23:13:23|4340.14
23:13:25|4340.14
23:13:26|4340.14
23:13:27|4340.14
23:13:28|4340.14
23:13:29|4340.14
23:13:30|4340.14
23:13:31|4340.14
23:13:33|4340.14
23:13:34|4340.14
23:13:35|4340.14
23:13:36|4340.14
23:13:37|4340.14
23:13:38|4340.14
23:13:39|4340.14
23:13:41|4340.14
23:13:42|4340.14
23:13:43|4340.14
23:13:45|4340.14
23:13:45|4340.14
23:13:46|4340.14
23:13:47|4340.14
23:13:48|4340.14
23:13:49|4340.14
23:13:50|4340.14
23:13:51|4340.14
23:13:52|4340.14
23:13:53|4340.14
23:13:54|4340.14
23:13:55|4340.14
23:13:56|4340.14
23:13:57|4340.14
23:13:58|4340.14
23:13:59|4340.14
23:14:00|4340.14
23:14:01|4340.14
23:14:02|4340.14
23:14:03|4342.16
23:14:04|4342.16
23:14:05|4342.16
23:14:06|4342.16
23:14:07|4342.16
23:14:08|4342.16
23:14:09|4342.16
23:14:10|4342.16
23:14:11|4342.16
23:14:12|4342.16
23:14:13|4342.16
23:14:14|4342.16
23:14:15|4342.16
23:14:16|4340.24
23:14:17|4340.24
23:14:18|4340.24
23:14:19|4340.24
23:14:21|4340.24
23:14:22|4340.24
23:14:24|4340.24
23:14:25|4340.24
23:14:27|4340.24
23:14:27|4340.24
23:14:29|4340.24
23:14:30|4340.24
23:14:31|4340.24
23:14:32|4342.55
23:14:33|4342.55
23:14:34|4342.55
23:14:35|4342.55
23:14:36|4342.55
23:14:37|4342.55
23:14:38|4342.55
23:14:39|4342.55
23:14:40|4342.55
23:14:41|4342.55
23:14:42|4342.55
23:14:43|4342.55
23:14:44|4342.55
23:14:45|4342.55
23:14:46|4342.55
23:14:47|4342.55
23:14:48|4342.55
23:14:49|4342.55
23:14:50|4342.55
23:14:51|4342.55
23:14:52|4342.55
23:14:53|4342.55
23:14:54|4342.55
23:14:55|4342.55
23:14:56|4342.55
23:14:57|4342.55
23:14:58|4342.55
23:14:59|4342.55
23:15:00|4342.55
23:15:01|4342.55
23:15:02|4342.55
23:15:03|4342.55
23:15:04|4342.55
23:15:05|4342.55
23:15:06|4342.55
23:15:07|4342.55
23:15:08|4342.55
23:15:09|4342.55
23:15:10|4342.55
23:15:11|4342.55
23:15:12|4342.55
23:15:13|4342.55
23:15:14|4342.55
23:15:15|4342.55
23:15:16|4342.55
23:15:17|4342.55
23:15:18|4341.43
23:15:19|4341.43
23:15:20|4341.43
23:15:22|4341.43
23:15:24|4341.43
23:15:24|4341.43
23:15:27|4341.43
23:15:28|4341.43
23:15:30|4341.43
23:15:30|4341.43
23:15:32|4341.43
23:15:33|4342.35
23:15:35|4342.35
23:15:35|4342.35
23:15:36|4342.35
23:15:37|4342.35
23:15:39|4342.35
23:15:40|4342.35
23:15:41|4342.35
23:15:42|4342.35
23:15:44|4342.35
23:15:45|4342.35
23:15:46|4342.35
23:15:47|4342.35
23:15:48|4342.35
23:15:48|4342.35
23:15:50|4343.42
23:15:50|4343.42
23:15:51|4343.42
23:15:53|4343.42
23:15:53|4343.42
23:15:55|4343.42
23:15:56|4343.42
23:15:56|4343.42
23:15:58|4343.42
23:15:59|4343.42
23:15:59|4343.42
23:16:00|4343.42
23:16:02|4343.42
23:16:02|4343.42
23:16:04|4343.42
23:16:05|4343.42
23:16:06|4343.42
23:16:07|4343.42
23:16:08|4343.42
23:16:09|4343.42
23:16:10|4348.83
23:16:11|4348.83
23:16:12|4348.83
23:16:12|4348.39
23:16:14|4348.39
23:16:15|4348.39
23:16:16|4348.95
23:16:16|4351.01
23:16:17|4351.01
23:16:19|4351.01
23:16:20|4351.01
23:16:20|4351.01
23:16:21|4351.01
23:16:24|4351.01
23:16:25|4351.01
23:16:26|4351.01
23:16:28|4351.01
23:16:29|4348.86
23:16:30|4348.86
23:16:31|4348.86
23:16:32|4348.86
23:16:33|4348.86
23:16:34|4348.86
23:16:35|4347.4
23:16:36|4347.4
23:16:37|4347.4
23:16:39|4347.4
23:16:40|4347.4
23:16:41|4347.4
23:16:42|4347.4
23:16:43|4347.4
23:16:44|4347.4
23:16:45|4347.4
23:16:46|4347.4
23:16:46|4347.4
23:16:48|4347.4
23:16:49|4347.4
23:16:49|4347.4
23:16:50|4347.4
23:16:52|4347.4
23:16:52|4347.4
23:16:54|4347.4
23:16:55|4347.4
23:16:56|4347.4
23:16:56|4347.4
23:16:58|4347.4
23:16:59|4347.4
23:16:59|4347.4
23:17:00|4347.4
23:17:02|4347.4
23:17:02|4347.4
23:17:04|4347.4
23:17:04|4347.4
23:17:06|4344.54
23:17:06|4344.54
23:17:08|4344.54
23:17:09|4344.54
23:17:10|4344.54
23:17:11|4344.54
23:17:12|4344.54
23:17:12|4344.54
23:17:13|4344.54
23:17:15|4344.54
23:17:16|4344.54
23:17:17|4344.54
23:17:17|4344.54
23:17:18|4344.54
23:17:20|4344.54
23:17:21|4344.54
23:17:22|4344.54
23:17:23|4344.54
23:17:25|4344.54
23:17:27|4344.54
23:17:28|4344.54
23:17:29|4344.54
23:17:31|4344.54
23:17:31|4344.54
23:17:33|4344.54
23:17:34|4344.54
23:17:35|4344.54
23:17:36|4344.54
23:17:37|4343.85
23:17:38|4343.85
23:17:39|4343.85
23:17:40|4343.85
23:17:41|4343.85
23:17:42|4344.41
23:17:43|4344.41
23:17:44|4344.41
23:17:44|4344.41
23:17:46|4344.41
23:17:47|4344.41
23:17:48|4344.41
23:17:49|4344.41
23:17:50|4344.41
23:17:51|4344.41
23:17:52|4344.41
23:17:53|4344.41
23:17:54|4344.41
23:17:55|4344.41
23:17:56|4344.41
23:17:57|4344.41
23:17:58|4344.41
23:17:59|4344.41
23:18:00|4344.41
23:18:01|4344.41
23:18:02|4344.41
23:18:03|4344.41
23:18:04|4344.41
23:18:05|4344.41
23:18:06|4344.41
23:18:07|4344.41
23:18:08|4344.41
23:18:09|4344.41
23:18:10|4344.41
23:18:11|4348.5
23:18:12|4348.5
23:18:13|4348.5
23:18:14|4348.5
23:18:15|4348.5
23:18:16|4348.5
23:18:17|4348.5
23:18:19|4348.5
23:18:20|4348.5
23:18:21|4348.5
23:18:21|4348.5
23:18:22|4348.5
23:18:24|4348.5
23:18:26|4350.13
23:18:27|4350.13
23:18:28|4350.13
23:18:29|4350.13
23:18:30|4350.2
23:18:32|4350.2
23:18:34|4350.2
23:18:35|4350.2
23:18:35|4350.2
23:18:36|4350.2
23:18:37|4350.2
23:18:39|4350.2
23:18:39|4350.2
23:18:42|4350.2
23:18:42|4350.2
23:18:43|4347.27
23:18:44|4347.27
23:18:46|4347.27
23:18:46|4347.27
23:18:47|4347.27
23:18:48|4347.27
23:18:49|4347.27
23:18:51|4347.27
23:18:52|4347.27
23:18:52|4347.27
23:18:53|4347.27
23:18:55|4347.27
23:18:56|4347.27
23:18:56|4347.27
23:18:57|4347.27
23:18:59|4347.27
23:18:59|4347.27
23:19:01|4347.27
23:19:01|4347.27
23:19:02|4347.27
23:19:04|4347.27
23:19:04|4347.27
23:19:06|4350.22
23:19:06|4350.22
23:19:08|4350.22
23:19:08|4350.48
23:19:09|4350.48
23:19:10|4350.48
23:19:12|4350.48
23:19:12|4350.51
23:19:13|4351.47
23:19:15|4349.34
23:19:16|4349.34
23:19:17|4349.34
23:19:18|4349.34
23:19:19|4349.34
23:19:20|4349.34
23:19:21|4349.34
23:19:22|4349.34
23:19:23|4349.34
23:19:24|4349.34
23:19:26|4349.34
23:19:27|4349.34
23:19:28|4349.34
23:19:30|4349.34
23:19:32|4349.34
23:19:32|4349.34
23:19:34|4349.34
23:19:35|4349.34
23:19:36|4349.34
23:19:37|4349.34
23:19:38|4349.29
23:19:39|4349.29
23:19:40|4348.58
23:19:41|4348.62
23:19:43|4348.62
23:19:44|4348.62
23:19:44|4348.62
23:19:46|4348.62
23:19:47|4348.62
23:19:48|4348.62
23:19:49|4348.62
23:19:49|4348.62
23:19:50|4348.62
23:19:52|4348.62
23:19:53|4348.62
23:19:53|4348.62
23:19:55|4348.62
23:19:56|4349.47
23:19:56|4349.47
23:19:57|4349.47
23:19:59|4349.47
23:19:59|4349.47
23:20:01|4349.47
23:20:02|4349.47
23:20:03|4349.47
23:20:04|4349.47
23:20:04|4347.95
23:20:06|4347.95
23:20:06|4347.95
23:20:08|4347.95
23:20:09|4347.95
23:20:10|4349.45
23:20:10|4349.45
23:20:12|4349.45
23:20:12|4349.45
23:20:13|4349.45
23:20:15|4349.45
23:20:16|4349.45
23:20:16|4349.37
23:20:18|4349.37
23:20:18|4349.37
23:20:20|4349.37
23:20:20|4349.37
23:20:22|4349.37
23:20:23|4349.37
23:20:23|4349.37
23:20:25|4349.37
23:20:26|4349.37
23:20:28|4349.37
23:20:29|4349.37
23:20:30|4350.22
23:20:31|4350.22
23:20:32|4350.22
23:20:33|4350.22
23:20:34|4350.22
23:20:35|4350.22
23:20:37|4350.22
23:20:38|4350.22
23:20:39|4350.22
23:20:39|4350.22
23:20:40|4350.22
23:20:42|4350.22
23:20:44|4350.22
23:20:45|4350.22
23:20:46|4350.22
23:20:47|4350.22
23:20:47|4350.22
23:20:49|4350.22
23:20:50|4350.22
23:20:52|4350.22
23:20:52|4350.22
23:20:53|4350.22
23:20:54|4350.22
23:20:55|4350.22
23:20:57|4350.22
23:20:57|4350.22
23:20:58|4350.22
23:20:59|4350.22
23:21:00|4350.22
23:21:01|4348.66
23:21:02|4348.66
23:21:03|4348.66
23:21:04|4348.66
23:21:06|4348.66
23:21:07|4348.66
23:21:08|4348.66
23:21:09|4348.66
23:21:10|4348.66
23:21:11|4348.66
23:21:13|4349.2
23:21:13|4349.2
23:21:14|4349.2
23:21:15|4349.2
23:21:16|4349.2
23:21:17|4349.2
23:21:19|4349.2
23:21:20|4349.2
23:21:21|4349.2
23:21:22|4349.2
23:21:23|4349.2
23:21:24|4349.2
23:21:25|4349.2
23:21:26|4349.2
23:21:28|4349.2
23:21:30|4349.2
23:21:31|4349.2
23:21:32|4349.2
23:21:33|4349.2
23:21:34|4349.28
23:21:35|4349.28
23:21:36|4349.28
23:21:38|4349.28
23:21:38|4349.28
23:21:41|4349.28
23:21:41|4349.28
23:21:43|4349.28
23:21:44|4349.28
23:21:46|4349.28
23:21:46|4349.28
23:21:47|4349.28
23:21:48|4349.28
23:21:49|4350.94
23:21:50|4350.94
23:21:51|4350.94
23:21:53|4350.94
23:21:53|4350.94
23:21:54|4350.94
23:21:55|4350.94
23:21:56|4350.94
23:21:57|4350.94
23:21:58|4350.94
23:21:59|4350.94
23:22:00|4350.94
23:22:01|4350.94
23:22:02|4350.94
23:22:03|4350.1
23:22:04|4350.1
23:22:05|4350.1
23:22:06|4350.1
23:22:07|4350.1
23:22:08|4350.1
23:22:09|4350.1
23:22:11|4350.1
23:22:12|4350.1
23:22:13|4350.1
23:22:14|4350.1
23:22:15|4350.1
23:22:16|4350.1
23:22:17|4350.4
23:22:18|4350.4
23:22:19|4350.39
23:22:20|4350.39
23:22:21|4350.39
23:22:22|4350.39
23:22:23|4350.39
23:22:24|4350.39
23:22:25|4350.39
23:22:26|4350.39
23:22:27|4350.39
23:22:29|4350.39
23:22:30|4350.39
23:22:32|4349.43
23:22:33|4348.17
23:22:34|4348.17
23:22:36|4348.17
23:22:36|4348.17
23:22:38|4348.17
23:22:38|4348.35
23:22:40|4348.35
23:22:41|4348.35
23:22:42|4348.35
23:22:42|4348.35
23:22:44|4348.36
23:22:44|4348.36
23:22:46|4348.36
23:22:47|4348.36
23:22:48|4348.36
23:22:49|4348.36
23:22:50|4348.36
23:22:51|4348.36
23:22:52|4348.36
23:22:53|4349.25
23:22:54|4349.25
23:22:55|4349.25
23:22:56|4349.25
23:22:57|4349.25
23:22:58|4349.25
23:22:59|4349.25
23:23:00|4349.25
23:23:01|4349.25
23:23:02|4349.25
23:23:03|4349.25
23:23:04|4349.25
23:23:05|4349.25
23:23:06|4349.25
23:23:07|4349.25
23:23:08|4349.25
23:23:09|4345.94
23:23:10|4345.94
23:23:12|4345.94
23:23:13|4345.94
23:23:14|4345.94
23:23:15|4345.94
23:23:16|4345.94
23:23:17|4345.94
23:23:18|4345.94
23:23:19|4345.94
23:23:20|4345.94
23:23:21|4345.94
23:23:22|4345.94
23:23:23|4345.94
23:23:24|4345.94
23:23:25|4348.18
23:23:26|4348.18
23:23:27|4348.18
23:23:28|4348.18
23:23:30|4348.18
23:23:30|4348.18
23:23:32|4348.18
23:23:32|4348.18
23:23:34|4348.18
23:23:35|4348.18
23:23:35|4348.18
23:23:36|4348.18
23:23:37|4346.93
23:23:39|4346.93
23:23:40|4346.99
23:23:41|4346.99
23:23:42|4346.99
23:23:42|4346.99
23:23:45|4346.99
23:23:45|4346.99
23:23:47|4346.99
23:23:47|4346.99
23:23:48|4346.99
23:23:49|4346.99
23:23:50|4345.69
23:23:51|4345.69
23:23:52|4345.69
23:23:53|4345.69
23:23:54|4345.69
23:23:55|4345.69
23:23:56|4345.69
23:23:57|4345.69
23:23:58|4345.69
23:23:59|4345.69
23:24:00|4345.69
23:24:01|4345.69
23:24:03|4345.69
23:24:03|4345.69
23:24:05|4345.69
23:24:05|4345.69
23:24:06|4345.69
23:24:07|4345.69
23:24:09|4345.69
23:24:10|4345.69
23:24:10|4345.45
23:24:11|4345.45
23:24:12|4345.45
23:24:13|4345.45
23:24:14|4345.45
23:24:16|4345.45
23:24:17|4345.45
23:24:17|4345.45
23:24:18|4345.45
23:24:20|4345.45
23:24:20|4345.45
23:24:22|4345.45
23:24:22|4345.45
23:24:23|4345.45
23:24:24|4345.45
23:24:25|4347.06
23:24:26|4347.06
23:24:27|4347.06
23:24:28|4347.06
23:24:31|4347.06
23:24:32|4347.06
23:24:33|4347.06
23:24:35|4347.06
23:24:36|4347.06
23:24:36|4347.06
23:24:37|4347.06
23:24:38|4347.06
23:24:40|4347.06
23:24:41|4347.06
23:24:42|4347.06
23:24:43|4347.06
23:24:44|4347.06
23:24:45|4347.06
23:24:46|4347.06
23:24:48|4347.06
23:24:49|4347.06
23:24:50|4347.06
23:24:51|4347.06
23:24:51|4347.06
23:24:52|4347.06
23:24:54|4347.06
23:24:55|4347.06
23:24:56|4347.06
23:24:56|4347.06
23:24:57|4347.06
23:24:58|4347.06
23:24:59|4347.06
23:25:01|4347.06
23:25:01|4347.06
23:25:02|4347.06
23:25:03|4347.06
23:25:04|4347.06
23:25:06|4346.72
23:25:07|4346.72
23:25:08|4346.72
23:25:09|4346.72
23:25:10|4346.72
23:25:11|4346.72
23:25:12|4346.72
23:25:13|4346.72
23:25:14|4346.72
23:25:15|4346.72
23:25:16|4346.72
23:25:17|4346.72
23:25:18|4346.72
23:25:19|4346.72
23:25:20|4346.72
23:25:21|4346.72
23:25:22|4346.72
23:25:23|4346.72
23:25:24|4346.72
23:25:25|4346.72
23:25:27|4346.72
23:25:27|4346.72
23:25:28|4346.72
23:25:29|4346.72
23:25:32|4346.72
23:25:33|4346.72
23:25:35|4346.72
23:25:36|4346.72
23:25:37|4346.72
23:25:38|4343.89
23:25:39|4342.49
23:25:40|4342.49
23:25:41|4342.49
23:25:42|4342.49
23:25:43|4342.49
23:25:44|4343.45
23:25:45|4343.45
23:25:46|4343.45
23:25:47|4343.45
23:25:48|4343.45
23:25:50|4343.45
23:25:51|4343.45
23:25:51|4343.45
23:25:53|4343.45
23:25:53|4343.45
23:25:56|4343.45
23:25:56|4343.45
23:25:57|4343.45
23:25:59|4343.45
23:25:59|4343.45
23:26:00|4343.45
23:26:01|4343.45
23:26:02|4343.45
23:26:04|4343.45
23:26:05|4343.45
23:26:06|4343.45
23:26:07|4343.45
23:26:08|4343.45
23:26:09|4343.45
23:26:10|4343.45
23:26:11|4343.45
23:26:12|4343.77
23:26:13|4343.77
23:26:14|4343.77
23:26:15|4343.77
23:26:16|4343.77
23:26:17|4343.77
23:26:18|4343.77
23:26:19|4343.77
23:26:20|4343.77
23:26:21|4343.77
23:26:22|4343.77
23:26:23|4343.77
23:26:24|4343.77
23:26:25|4343.77
23:26:26|4343.77
23:26:27|4343.77
23:26:28|4343.77
23:26:29|4343.77
23:26:30|4343.77
23:26:32|4343.77
23:26:33|4343.77
23:26:34|4343.77
23:26:34|4343.77
23:26:37|4343.77
23:26:37|4343.77
23:26:39|4343.77
23:26:40|4343.77
23:26:40|4343.77
23:26:41|4343.77
23:26:43|4343.77
23:26:43|4343.77
23:26:45|4343.77
23:26:46|4343.77
23:26:46|4343.77
23:26:48|4344.02
23:26:49|4344.02
23:26:50|4344.02
23:26:51|4344.02
23:26:52|4344.02
23:26:53|4344.02
23:26:54|4344.02
23:26:55|4344.02
23:26:56|4344.02
23:26:57|4344.02
23:26:58|4344.02
23:26:59|4344.02
23:27:00|4344.02
23:27:01|4344.02
23:27:02|4344.02
23:27:03|4344.02
23:27:04|4344.02
23:27:05|4344.02
23:27:06|4344.02
23:27:07|4344.02
23:27:08|4344.02
23:27:09|4344.61
23:27:10|4344.61
23:27:11|4343.84
23:27:12|4343.84
23:27:14|4343.84
23:27:15|4343.84
23:27:16|4343.84
23:27:17|4340.63
23:27:18|4340.63
23:27:19|4340.63
23:27:20|4337.68
23:27:20|4337.68
23:27:21|4337.17
23:27:23|4337.42
23:27:24|4337.42
23:27:25|4337.42
23:27:26|4337.42
23:27:27|4337.42
23:27:28|4337.42
23:27:29|4337.42
23:27:30|4337.42
23:27:31|4337.42
23:27:33|4337.42
23:27:34|4337.42
23:27:35|4337.42
23:27:37|4337.42
23:27:38|4337.42
23:27:39|4337.42
23:27:40|4337.42
23:27:41|4337.42
23:27:42|4337.42
23:27:43|4337.42
23:27:44|4337.42
23:27:45|4337.42
23:27:46|4337.42
23:27:47|4337.42
23:27:48|4337.42
23:27:49|4337.42
23:27:50|4337.42
23:27:51|4337.42
23:27:52|4337.42
23:27:53|4337.42
23:27:54|4337.42
23:27:56|4337.42
23:27:56|4337.99
23:27:58|4337.99
23:27:58|4337.99
23:27:59|4337.99
23:28:00|4337.99
23:28:02|4337.99
23:28:04|4337.99
23:28:05|4337.99
23:28:07|4337.99
23:28:09|4337.99
23:28:11|4337.31
23:28:12|4337.31
23:28:14|4337.31
23:28:15|4337.31
23:28:16|4337.31
23:28:18|4337.31
23:28:19|4337.31
23:28:20|4337.31
23:28:20|4337.31
23:28:22|4337.31
23:28:23|4337.31
23:28:24|4337.31
23:28:25|4337.31
23:28:26|4337.31
23:28:27|4342.64
23:28:28|4342.64
23:28:29|4342.64
23:28:30|4342.64
23:28:31|4342.64
23:28:31|4342.64
23:28:33|4342.64
23:28:34|4342.64
23:28:34|4342.64
23:28:36|4342.64
23:28:37|4342.64
23:28:38|4342.64
23:28:39|4342.64
23:28:40|4342.64
23:28:41|4342.64
23:28:42|4342.64
23:28:42|4342.64
23:28:44|4342.64
23:28:45|4342.64
23:28:46|4342.64
23:28:47|4342.64
23:28:47|4342.64
23:28:49|4342.64
23:28:50|4342.64
23:28:50|4342.64
23:28:51|4342.64
23:28:53|4342.64
23:28:53|4342.64
23:28:55|4342.64
23:28:57|4342.64
23:28:58|4342.64
23:28:58|4342.64
23:28:59|4342.64
23:29:00|4342.64
23:29:01|4342.64
23:29:02|4342.64
23:29:05|4342.64
23:29:06|4342.64
23:29:08|4342.64
23:29:09|4342.64
23:29:10|4342.64
23:29:11|4342.64
23:29:12|4342.64
23:29:12|4342.64
23:29:15|4340.32
23:29:15|4340.32
23:29:16|4340.32
23:29:18|4340.32
23:29:19|4343.22
23:29:19|4343.22
23:29:21|4343.22
23:29:21|4343.22
23:29:22|4343.22
23:29:24|4343.22
23:29:24|4343.22
23:29:26|4343.22
23:29:26|4343.22
23:29:27|4343.22
23:29:29|4343.22
23:29:30|4343.22
23:29:31|4343.22
23:29:32|4343.22
23:29:32|4343.22
23:29:33|4343.22
23:29:36|4343.22
23:29:36|4343.22
23:29:37|4343.22
23:29:38|4343.22
23:29:39|4343.22
23:29:40|4343.22
23:29:41|4343.22
23:29:42|4343.22
23:29:43|4343.22
23:29:44|4343.22
23:29:45|4343.22
23:29:46|4343.22
23:29:47|4343.22
23:29:48|4343.22
23:29:49|4343.22
23:29:50|4343.22
23:29:51|4343.22
23:29:52|4343.22
23:29:53|4343.22
23:29:54|4343.22
23:29:55|4345.99
23:29:56|4345.99
23:29:57|4345.99
23:29:58|4345.99
23:29:59|4345.99
23:30:00|4345.99
23:30:01|4345.99
23:30:02|4345.99
23:30:03|4345.99
23:30:05|4345.99
23:30:07|4345.99
23:30:08|4345.99
23:30:09|4345.99
23:30:10|4345.99
23:30:11|4345.99
23:30:12|4345.99
23:30:13|4345.99
23:30:14|4345.99
23:30:15|4345.99
23:30:16|4349.65
23:30:16|4349.02
23:30:18|4349.02
23:30:19|4349.02
23:30:20|4349.02
23:30:21|4349.02
23:30:22|4349.02
23:30:23|4349.02
23:30:24|4349.02
23:30:25|4349.02
23:30:26|4349.02
23:30:27|4349.02
23:30:28|4349.02
23:30:28|4349.02
23:30:30|4349.02
23:30:31|4349.02
23:30:33|4349.02
23:30:35|4349.02
23:30:35|4349.02
23:30:36|4349.02
23:30:37|4349.02
23:30:38|4349.02
23:30:39|4349.02
23:30:40|4349.02
23:30:41|4349.02
23:30:42|4349.02
23:30:43|4349.02
23:30:45|4349.02
23:30:46|4349.02
23:30:47|4349.02
23:30:48|4349.02
23:30:49|4349.02
23:30:50|4349.02
23:30:51|4349.92
23:30:52|4349.92
23:30:53|4349.92
23:30:54|4349.92
23:30:55|4349.92
23:30:56|4349.92
23:30:57|4349.92
23:30:58|4349.92
23:30:59|4349.92
23:31:00|4349.92
23:31:01|4349.92
23:31:02|4349.92
23:31:03|4349.92
23:31:04|4349.92
23:31:05|4349.92
23:31:07|4349.92
23:31:09|4349.92
23:31:10|4349.92
23:31:12|4349.48
23:31:12|4349.48
23:31:13|4349.48
23:31:15|4349.48
23:31:17|4349.48
23:31:17|4349.48
23:31:18|4349.48
23:31:20|4349.48
23:31:21|4349.48
23:31:21|4349.48
23:31:22|4349.48
23:31:24|4349.48
23:31:25|4349.48
23:31:26|4349.48
23:31:27|4349.48
23:31:28|4349.48
23:31:29|4349.48
23:31:30|4349.48
23:31:30|4349.48
23:31:32|4349.48
23:31:32|4349.48
23:31:34|4349.48
23:31:35|4349.48
23:31:36|4350.46
23:31:37|4350.46
23:31:38|4350.46
23:31:39|4350.46
23:31:40|4350.46
23:31:40|4350.47
23:31:42|4350.47
23:31:43|4350.47
23:31:44|4350.47
23:31:44|4350.47
23:31:46|4350.47
23:31:46|4350.47
23:31:47|4350.47
23:31:49|4350.47
23:31:50|4350.47
23:31:51|4350.47
23:31:52|4350.47
23:31:53|4350.47
23:31:53|4350.47
23:31:55|4350.47
23:31:55|4350.47
23:31:57|4352.96
23:31:58|4352.96
23:31:59|4352.96
23:32:00|4352.96
23:32:00|4352.96
23:32:02|4352.96
23:32:03|4352.96
23:32:04|4352.96
23:32:06|4352.96
23:32:08|4352.96
23:32:09|4353.02
23:32:10|4353.02
23:32:12|4353.02
23:32:14|4353.02
23:32:14|4353.02
23:32:16|4353.02
23:32:17|4353.02
23:32:18|4353.02
23:32:19|4353.58
23:32:20|4353.58
23:32:22|4353.58
23:32:23|4353.58
23:32:24|4353.58
23:32:25|4353.58
23:32:26|4353.94
23:32:27|4353.94
23:32:28|4353.94
23:32:28|4353.94
23:32:31|4353.94
23:32:32|4353.94
23:32:32|4353.94
23:32:33|4353.94
23:32:34|4353.94
23:32:35|4353.94
23:32:36|4353.94
23:32:37|4353.94
23:32:38|4353.94
23:32:40|4354.52
23:32:41|4354.52
23:32:41|4354.52
23:32:42|4354.52
23:32:44|4354.52
23:32:44|4354.71
23:32:45|4354.71
23:32:47|4354.71
23:32:47|4354.71
23:32:49|4354.71
23:32:50|4354.71
23:32:50|4354.71
23:32:52|4354.71
23:32:52|4354.71
23:32:53|4354.71
23:32:54|4354.71
23:32:56|4354.71
23:32:56|4354.71
23:32:58|4354.71
23:32:58|4354.71
23:32:59|4354.71
23:33:01|4354.71
23:33:01|4354.71
23:33:02|4354.71
23:33:04|4354.71
23:33:05|4354.71
23:33:05|4354.71
23:33:07|4354.71
23:33:09|4354.71
23:33:10|4354.71
23:33:11|4354.71
23:33:12|4354.71
23:33:13|4354.71
23:33:14|4354.71
23:33:15|4354.71
23:33:16|4352.48
23:33:18|4351.96
23:33:19|4349.56
23:33:21|4349.56
23:33:21|4349.56
23:33:23|4349.56
23:33:24|4349.56
23:33:26|4349.56
23:33:26|4349.56
23:33:28|4349.56
23:33:28|4349.56
23:33:29|4349.56
23:33:30|4349.56
23:33:31|4349.56
23:33:33|4349.56
23:33:34|4349.56
23:33:35|4349.56
23:33:36|4349.56
23:33:38|4349.56
23:33:39|4349.56
23:33:39|4349.56
23:33:40|4349.56
23:33:42|4349.56
23:33:43|4349.56
23:33:44|4349.56
23:33:44|4349.56
23:33:46|4349.56
23:33:46|4349.56
23:33:49|4349.56
23:33:49|4352.43
23:33:50|4352.43
23:33:51|4352.43
23:33:53|4352.43
23:33:53|4352.43
23:33:54|4352.43
23:33:55|4352.43
23:33:58|4352.43
23:33:58|4350.19
23:33:59|4350.19
23:34:01|4350.19
23:34:02|4350.19
23:34:03|4350.19
23:34:04|4350.19
23:34:05|4350.19
23:34:06|4350.19
23:34:07|4350.19
23:34:08|4350.19
23:34:10|4350.26
23:34:10|4350.26
23:34:13|4350.26
23:34:13|4350.26
23:34:15|4350.26
23:34:16|4350.26
23:34:17|4350.26
23:34:18|4350.26
23:34:20|4350.26
23:34:21|4350.26
23:34:22|4350.26
23:34:23|4350.04
23:34:24|4348.21
23:34:25|4348.21
23:34:26|4348.21
23:34:27|4348.21
23:34:28|4348.21
23:34:29|4348.21
23:34:30|4348.21
23:34:31|4348.21
23:34:32|4348.21
23:34:33|4348.21
23:34:34|4348.21
23:34:35|4348.21
23:34:36|4348.21
23:34:37|4348.21
23:34:38|4348.21
23:34:38|4348.21
23:34:39|4348.21
23:34:42|4348.21
23:34:43|4348.21
23:34:43|4348.21
23:34:45|4348.21
23:34:45|4348.21
23:34:48|4348.21
23:34:48|4348.21
23:34:49|4348.21
23:34:50|4348.23
23:34:51|4348.23
23:34:52|4348.23
23:34:53|4348.23
23:34:54|4348.23
23:34:55|4348.23
23:34:56|4348.23
23:34:57|4348.23
23:34:58|4347.63
23:34:59|4347.63
23:35:00|4347.63
23:35:01|4347.63
23:35:02|4347.63
23:35:03|4347.63
23:35:04|4347.63
23:35:05|4347.63
23:35:06|4347.63
23:35:07|4347.63
23:35:08|4347.63
23:35:10|4347.63
23:35:12|4347.63
23:35:13|4347.63
23:35:15|4347.63
23:35:15|4347.63
23:35:18|4347.63
23:35:18|4347.63
23:35:20|4347.63
23:35:20|4347.63
23:35:21|4347.63
23:35:22|4347.63
23:35:23|4347.63
23:35:24|4347.63
23:35:25|4347.63
23:35:26|4347.63
23:35:28|4347.63
23:35:28|4347.63
23:35:30|4347.63
23:35:31|4347.58
23:35:32|4347.58
23:35:33|4347.58
23:35:34|4347.58
23:35:35|4347.58
23:35:36|4347.58
23:35:37|4347.58
23:35:38|4347.58
23:35:39|4349.41
23:35:40|4349.41
23:35:41|4349.41
23:35:42|4348.37
23:35:43|4348.37
23:35:44|4348.37
23:35:45|4348.37
23:35:46|4348.37
23:35:47|4348.86
23:35:48|4348.86
23:35:49|4348.86
23:35:50|4348.86
23:35:51|4348.86
23:35:52|4348.86
23:35:53|4348.86
23:35:54|4348.86
23:35:55|4348.86
23:35:56|4348.86
23:35:57|4348.86
23:35:58|4348.86
23:35:59|4348.86
23:36:00|4348.86
23:36:01|4348.86
23:36:02|4348.86
23:36:03|4348.86
23:36:04|4348.86
23:36:05|4348.86
23:36:06|4348.86
23:36:07|4348.86
23:36:08|4348.86
23:36:09|4348.86
23:36:10|4348.86
23:36:12|4348.54
23:36:13|4348.54
23:36:15|4348.54
23:36:16|4348.54
23:36:18|4348.54
23:36:19|4348.54
23:36:21|4348.54
23:36:22|4348.54
23:36:22|4348.54
23:36:24|4348.54
23:36:25|4348.54
23:36:26|4348.54
23:36:27|4348.54
23:36:28|4348.54
23:36:29|4348.54
23:36:30|4348.54
23:36:31|4348.54
23:36:32|4348.54
23:36:33|4348.54
23:36:34|4348.54
23:36:35|4348.54
23:36:36|4348.54
23:36:37|4348.54
23:36:38|4348.54
23:36:39|4353.46
23:36:40|4353.46
23:36:41|4353.46
23:36:42|4353.46
23:36:43|4353.46
23:36:44|4353.46
23:36:45|4354.84
23:36:46|4354.84
23:36:47|4354.84
23:36:48|4354.84
23:36:49|4354.84
23:36:50|4354.84
23:36:51|4354.84
23:36:52|4354.84
23:36:53|4354.84
23:36:54|4354.84
23:36:55|4354.84
23:36:56|4354.84
23:36:57|4354.84
23:36:58|4354.84
23:36:59|4354.84
23:37:00|4354.84
23:37:01|4354.84
23:37:02|4354.25
23:37:03|4354.25
23:37:04|4354.25
23:37:05|4354.25
23:37:06|4354.25
23:37:07|4354.25
23:37:08|4354.25
23:37:09|4354.25
23:37:10|4354.25
23:37:11|4354.25
23:37:13|4354.25
23:37:15|4352.79
23:37:16|4352.79
23:37:17|4352.79
23:37:19|4352.79
23:37:20|4352.79
23:37:21|4352.79
23:37:23|4352.79
23:37:25|4352.79
23:37:26|4352.79
23:37:27|4352.79
23:37:28|4352.79
23:37:29|4354.58
23:37:30|4354.58
23:37:31|4354.58
23:37:32|4354.58
23:37:33|4354.58
23:37:34|4354.58
23:37:35|4354.58
23:37:36|4354.58
23:37:37|4354.58
23:37:38|4354.6
23:37:39|4354.6
23:37:40|4354.6
23:37:41|4354.6
23:37:42|4354.6
23:37:43|4354.6
23:37:44|4354.6
23:37:45|4354.6
23:37:46|4354.6
23:37:47|4354.6
23:37:48|4354.6
23:37:49|4354.6
23:37:50|4354.6
23:37:51|4354.6
23:37:52|4354.6
23:37:53|4354.6
23:37:54|4354.6
23:37:55|4354.6
23:37:56|4354.6
23:37:57|4356.07
23:37:58|4356.07
23:37:59|4355.44
23:38:00|4355.44
23:38:01|4355.44
23:38:02|4355.3
23:38:03|4355.3
23:38:04|4355.3
23:38:05|4355.3
23:38:06|4355.3
23:38:07|4355.3
23:38:08|4355.3
23:38:09|4355.3
23:38:10|4355.3
23:38:11|4355.3
23:38:12|4355.3
23:38:14|4355.3
23:38:16|4355.3
23:38:17|4355.3
23:38:19|4355.3
23:38:20|4355.9
23:38:20|4355.9
23:38:22|4355.9
23:38:23|4355.9
23:38:24|4355.9
23:38:25|4355.9
23:38:27|4355.9
23:38:28|4355.9
23:38:29|4355.9
23:38:29|4355.9
23:38:31|4355.9
23:38:32|4355.9
23:38:33|4355.9
23:38:34|4355.9
23:38:35|4355.9
23:38:36|4355.9
23:38:37|4355.9
23:38:38|4355.9
23:38:38|4355.9
23:38:40|4355.9
23:38:41|4355.9
23:38:42|4355.9
23:38:43|4355.9
23:38:43|4355.9
23:38:44|4355.9
23:38:46|4355.9
23:38:47|4355.9
23:38:48|4355.9
23:38:48|4355.9
23:38:50|4355.9
23:38:51|4355.9
23:38:52|4355.9
23:38:53|4355.9
23:38:54|4355.9
23:38:55|4355.9
23:38:56|4355.9
23:38:57|4355.9
23:38:58|4355.9
23:38:59|4355.9
23:39:00|4355.9
23:39:01|4355.9
23:39:02|4355.9
23:39:03|4355.9
23:39:03|4355.9
23:39:05|4355.9
23:39:06|4355.9
23:39:07|4355.9
23:39:07|4355.9
23:39:09|4355.9
23:39:09|4355.9
23:39:11|4355.9
23:39:12|4355.9
23:39:14|4355.9
23:39:16|4355.9
23:39:16|4355.9
23:39:18|4355.9
23:39:20|4355.9
23:39:22|4355.9
23:39:22|4355.9
23:39:24|4354.44
23:39:24|4354.44
23:39:26|4354.44
23:39:27|4354.44
23:39:27|4354.44
23:39:29|4354.44
23:39:30|4354.44
23:39:30|4354.44
23:39:32|4354.44
23:39:33|4354.44
23:39:34|4354.44
23:39:35|4354.44
23:39:36|4354.44
23:39:37|4354.44
23:39:38|4354.44
23:39:40|4354.44
23:39:41|4354.44
23:39:42|4354.44
23:39:43|4354.44
23:39:44|4354.44
23:39:45|4354.44
23:39:46|4354.44
23:39:47|4354.44
23:39:48|4354.44
23:39:49|4354.44
23:39:50|4354.44
23:39:51|4354.44
23:39:52|4354.44
23:39:53|4354.44
23:39:54|4354.44
23:39:55|4354.44
23:39:56|4354.44
23:39:57|4354.44
23:39:58|4354.44
23:39:59|4354.44
23:40:00|4354.44
23:40:01|4354.44
23:40:02|4354.44
23:40:03|4354.44
23:40:04|4354.44
23:40:06|4354.44
23:40:06|4354.44
23:40:07|4354.44
23:40:09|4354.44
23:40:09|4354.44
23:40:10|4354.44
23:40:12|4354.44
23:40:12|4354.44
23:40:13|4354.44
23:40:16|4354.44
23:40:17|4354.44
23:40:19|4354.44
23:40:20|4354.44
23:40:21|4354.44
23:40:22|4354.44
23:40:23|4354.44
23:40:23|4354.44
23:40:25|4354.44
23:40:26|4354.44
23:40:27|4354.31
23:40:28|4354.31
23:40:29|4354.31
23:40:30|4354.31
23:40:31|4354.31
23:40:31|4354.31
23:40:32|4354.31
23:40:34|4354.31
23:40:35|4354.31
23:40:36|4354.31
23:40:37|4354.31
23:40:37|4354.31
23:40:39|4354.31
23:40:40|4354.31
23:40:40|4354.31
23:40:42|4354.31
23:40:43|4354.31
23:40:44|4354.31
23:40:45|4354.31
23:40:46|4354.31
23:40:48|4354.31
23:40:49|4354.31
23:40:50|4354.31
23:40:51|4354.31
23:40:52|4354.31
23:40:52|4354.31
23:40:54|4354.31
23:40:54|4354.31
23:40:56|4354.31
23:40:57|4354.31
23:40:57|4354.31
23:40:59|4354.31
23:41:00|4354.31
23:41:00|4354.31
23:41:02|4354.31
23:41:03|4354.31
23:41:04|4354.31
23:41:05|4354.31
23:41:06|4354.31
23:41:07|4352.1
23:41:07|4352.1
23:41:08|4352.1
23:41:09|4351.13
23:41:10|4351.13
23:41:11|4351.13
23:41:12|4351.13
23:41:14|4351.13
23:41:15|4351.13
23:41:17|4351.13
23:41:17|4351.13
23:41:19|4351.13
23:41:21|4351.13
23:41:22|4351.13
23:41:23|4351.13
23:41:24|4351.13
23:41:25|4351.13
23:41:27|4351.13
23:41:28|4351.13
23:41:29|4351.13
23:41:29|4350.99
23:41:30|4350.99
23:41:31|4350.99
23:41:33|4350.99
23:41:33|4350.99
23:41:36|4350.99
23:41:36|4350.99
23:41:37|4350.99
23:41:38|4350.99
23:41:39|4350.99
23:41:40|4350.99
23:41:41|4350.99
23:41:43|4350.99
23:41:43|4350.99
23:41:44|4350.99
23:41:46|4350.99
23:41:47|4350.99
23:41:47|4350.99
23:41:48|4350.99
23:41:49|4350.99
23:41:50|4350.99
23:41:51|4350.99
23:41:52|4350.99
23:41:53|4350.99
23:41:54|4350.99
23:41:55|4350.99
23:41:57|4350.99
23:41:58|4350.99
23:41:58|4350.99
23:41:59|4350.99
23:42:00|4350.99
23:42:01|4350.99
23:42:02|4350.99
23:42:03|4350.99
23:42:04|4350.99
23:42:05|4350.99
23:42:06|4350.99
23:42:07|4350.99
23:42:08|4350.99
23:42:09|4350.99
23:42:10|4350.99
23:42:11|4350.99
23:42:12|4350.99
23:42:13|4350.99
23:42:14|4350.99
23:42:15|4350.99
23:42:17|4350.99
23:42:19|4350.99
23:42:21|4351.
23:42:22|4351.
23:42:23|4351.
23:42:24|4351.
23:42:25|4348.97
23:42:26|4348.97
23:42:27|4348.97
23:42:28|4348.97
23:42:29|4348.97
23:42:30|4348.97
23:42:31|4348.97
23:42:32|4348.97
23:42:33|4348.97
23:42:35|4348.97
23:42:35|4348.97
23:42:36|4348.97
23:42:37|4348.97
23:42:38|4348.97
23:42:39|4348.97
23:42:40|4348.97
23:42:41|4348.97
23:42:43|4348.97
23:42:43|4348.97
23:42:45|4348.97
23:42:46|4348.97
23:42:46|4348.97
23:42:47|4348.97
23:42:49|4348.97
23:42:50|4348.97
23:42:51|4348.97
23:42:52|4348.97
23:42:53|4348.97
23:42:54|4348.97
23:42:55|4348.97
23:42:57|4348.97
23:42:58|4348.97
23:42:59|4348.97
23:42:59|4348.97
23:43:00|4348.97
23:43:01|4348.97
23:43:02|4348.97
23:43:03|4348.97
23:43:04|4348.97
23:43:06|4348.97
23:43:07|4348.97
23:43:08|4348.97
23:43:08|4347.87
23:43:09|4347.87
23:43:11|4347.87
23:43:11|4347.87
23:43:12|4347.87
23:43:14|4347.87
23:43:15|4347.87
23:43:16|4347.87
23:43:18|4347.87
23:43:20|4347.87
23:43:20|4347.87
23:43:22|4347.87
23:43:22|4347.87
23:43:25|4347.87
23:43:25|4344.88
23:43:27|4344.88
23:43:29|4344.88
23:43:29|4344.88
23:43:31|4344.88
23:43:32|4344.88
23:43:33|4344.88
23:43:33|4344.88
23:43:35|4344.45
23:43:35|4344.45
23:43:38|4344.45
23:43:38|4344.45
23:43:40|4344.45
23:43:40|4344.45
23:43:42|4344.45
23:43:43|4344.45
23:43:44|4344.45
23:43:45|4344.45
23:43:46|4344.19
23:43:47|4344.19
23:43:47|4344.19
23:43:49|4344.19
23:43:49|4344.19
23:43:50|4344.19
23:43:51|4344.19
23:43:52|4344.19
23:43:53|4344.19
23:43:54|4344.19
23:43:55|4344.19
23:43:57|4344.19
23:43:57|4344.19
23:43:58|4344.19
23:44:00|4344.19
23:44:01|4344.19
23:44:01|4344.19
23:44:03|4344.19
23:44:03|4344.19
23:44:05|4344.19
23:44:06|4344.19
23:44:06|4344.19
23:44:08|4344.19
23:44:09|4344.19
23:44:09|4344.19
23:44:11|4344.19
23:44:11|4344.19
23:44:12|4344.19
23:44:14|4344.19
23:44:15|4344.19
23:44:16|4344.19
23:44:18|4344.19
23:44:20|4344.19
23:44:20|4344.19
23:44:22|4344.19
23:44:23|4344.19
23:44:24|4344.19
23:44:26|4344.19
23:44:26|4344.19
23:44:28|4344.19
23:44:29|4344.19
23:44:30|4344.19
23:44:31|4344.19
23:44:33|4346.15
23:44:34|4346.15
23:44:34|4346.15
23:44:36|4346.15
23:44:37|4346.15
23:44:38|4346.15
23:44:39|4346.15
23:44:39|4346.15
23:44:40|4346.15
23:44:41|4346.15
23:44:43|4346.15
23:44:44|4346.15
23:44:45|4346.15
23:44:46|4346.15
23:44:46|4346.15
23:44:47|4346.15
23:44:49|4346.15
23:44:50|4346.15
23:44:50|4346.15
23:44:52|4346.15
23:44:52|4346.15
23:44:53|4346.15
23:44:54|4346.15
23:44:56|4346.15
23:44:58|4346.15
23:44:58|4346.15
23:44:59|4346.15
23:45:00|4346.15
23:45:01|4346.15
23:45:02|4346.15
23:45:03|4346.15
23:45:04|4346.15
23:45:05|4346.15
23:45:06|4346.15
23:45:07|4346.15
23:45:08|4346.15
23:45:09|4346.15
23:45:10|4346.15
23:45:11|4346.15
23:45:12|4346.15
23:45:13|4346.15
23:45:14|4346.15
23:45:15|4346.15
23:45:16|4346.15
23:45:17|4346.15
23:45:18|4346.15
23:45:20|4346.15
23:45:22|4346.15
23:45:23|4346.15
23:45:24|4346.15
23:45:25|4346.15
23:45:26|4346.15
23:45:28|4346.15
23:45:28|4346.15
23:45:30|4346.15
23:45:30|4346.15
23:45:32|4346.15
23:45:32|4346.15
23:45:33|4346.15
23:45:34|4346.15
23:45:36|4346.15
23:45:37|4346.15
23:45:37|4346.15
23:45:38|4346.15
23:45:39|4346.15
23:45:41|4346.15
23:45:41|4346.15
23:45:43|4346.15
23:45:44|4346.15
23:45:44|4346.15
23:45:45|4346.15
23:45:46|4346.15
23:45:48|4346.15
23:45:48|4346.15
23:45:49|4346.15
23:45:50|4346.15
23:45:51|4346.15
23:45:52|4353.47
23:45:54|4353.47
23:45:55|4353.47
23:45:55|4353.47
23:45:56|4353.47
23:45:58|4353.47
23:45:59|4353.47
23:46:00|4353.47
23:46:00|4353.47
23:46:02|4353.47
23:46:03|4353.47
23:46:04|4353.47
23:46:04|4353.47
23:46:05|4353.47
23:46:06|4353.47
23:46:07|4353.47
23:46:08|4353.47
23:46:10|4353.47
23:46:10|4353.47
23:46:13|4353.47
23:46:14|4353.47
23:46:15|4353.47
23:46:16|4353.47
23:46:17|4353.47
23:46:18|4353.47
23:46:19|4353.47
23:46:20|4353.47
23:46:22|4353.47
23:46:24|4353.47
23:46:25|4353.47
23:46:26|4353.47
23:46:26|4353.47
23:46:27|4353.47
23:46:29|4353.47
23:46:30|4353.47
23:46:31|4353.47
23:46:31|4353.47
23:46:33|4353.47
23:46:34|4353.47
23:46:36|4353.47
23:46:37|4353.47
23:46:38|4353.47
23:46:39|4353.47
23:46:40|4353.47
23:46:41|4353.47
23:46:42|4353.47
23:46:43|4353.47
23:46:44|4353.47
23:46:45|4353.47
23:46:46|4353.47
23:46:47|4353.47
23:46:48|4353.47
23:46:49|4353.47
23:46:50|4353.47
23:46:51|4353.47
23:46:52|4353.47
23:46:53|4353.47
23:46:54|4353.47
23:46:55|4353.47
23:46:56|4353.47
23:46:57|4353.47
23:46:58|4353.47
23:46:59|4353.47
23:47:00|4353.47
23:47:01|4353.47
23:47:02|4353.47
23:47:03|4353.47
23:47:04|4349.4
23:47:05|4348.77
23:47:06|4348.77
23:47:07|4348.77
23:47:08|4348.77
23:47:09|4348.77
23:47:10|4348.77
23:47:11|4348.77
23:47:12|4348.77
23:47:13|4348.77
23:47:14|4348.77
23:47:15|4348.77
23:47:16|4348.77
23:47:17|4348.77
23:47:18|4348.77
23:47:19|4348.77
23:47:20|4348.77
23:47:21|4348.77
23:47:22|4348.77
23:47:24|4348.77
23:47:26|4348.77
23:47:26|4348.77
23:47:28|4348.77
23:47:30|4348.02
23:47:30|4348.02
23:47:31|4348.02
23:47:32|4348.02
23:47:33|4348.02
23:47:35|4348.02
23:47:35|4348.02
23:47:36|4348.02
23:47:37|4348.02
23:47:38|4348.02
23:47:39|4348.02
23:47:40|4348.02
23:47:41|4348.02
23:47:42|4348.02
23:47:43|4348.02
23:47:45|4348.02
23:47:45|4348.02
23:47:46|4348.02
23:47:47|4348.02
23:47:48|4348.02
23:47:50|4348.02
23:47:50|4345.78
23:47:52|4345.78
23:47:52|4345.78
23:47:53|4345.78
23:47:54|4345.78
23:47:55|4345.78
23:47:56|4345.78
23:47:57|4345.78
23:47:58|4345.78
23:47:59|4345.78
23:48:00|4345.78
23:48:01|4345.78
23:48:03|4345.78
23:48:03|4345.78
23:48:04|4345.78
23:48:05|4345.78
23:48:06|4345.78
23:48:07|4345.78
23:48:09|4345.78
23:48:10|4345.78
23:48:11|4345.78
23:48:12|4345.78
23:48:13|4345.78
23:48:14|4345.78
23:48:15|4345.78
23:48:16|4345.78
23:48:17|4345.78
23:48:18|4345.78
23:48:19|4345.78
23:48:20|4345.78
23:48:21|4345.78
23:48:22|4345.78
23:48:24|4345.78
23:48:26|4345.78
23:48:27|4345.78
23:48:28|4345.78
23:48:29|4345.78
23:48:30|4345.78
23:48:31|4345.78
23:48:31|4345.78
23:48:32|4345.78
23:48:34|4345.78
23:48:35|4345.78
23:48:36|4345.78
23:48:38|4345.78
23:48:38|4345.78
23:48:39|4345.78
23:48:40|4345.78
23:48:41|4345.78
23:48:42|4345.78
23:48:43|4345.78
23:48:45|4345.78
23:48:46|4343.93
23:48:47|4343.93
23:48:48|4343.93
23:48:49|4343.93
23:48:50|4343.93
23:48:51|4343.93
23:48:52|4343.93
23:48:53|4343.93
23:48:54|4343.93
23:48:55|4343.93
23:48:56|4343.93
23:48:57|4343.93
23:48:58|4343.93
23:48:59|4343.93
23:49:00|4343.93
23:49:01|4343.93
23:49:03|4343.93
23:49:03|4343.93
23:49:04|4343.93
23:49:05|4343.93
23:49:06|4343.93
23:49:07|4343.93
23:49:08|4343.93
23:49:09|4343.93
23:49:10|4343.93
23:49:11|4343.93
23:49:12|4343.93
23:49:13|4343.93
23:49:14|4343.93
23:49:15|4343.93
23:49:17|4343.93
23:49:17|4343.93
23:49:18|4343.93
23:49:19|4343.93
23:49:20|4344.1
23:49:21|4344.1
23:49:22|4344.1
23:49:24|4344.1
23:49:25|4344.1
23:49:26|4344.1
23:49:27|4344.1
23:49:28|4344.1
23:49:29|4344.1
23:49:30|4344.1
23:49:31|4344.1
23:49:33|4344.1
23:49:34|4344.1
23:49:35|4344.1
23:49:37|4344.1
23:49:38|4345.77
23:49:38|4345.77
23:49:39|4345.77
23:49:40|4345.77
23:49:42|4345.77
23:49:43|4345.77
23:49:44|4347.48
23:49:45|4347.48
23:49:46|4347.48
23:49:46|4347.48
23:49:47|4347.48
23:49:49|4347.48
23:49:50|4347.48
23:49:50|4347.48
23:49:51|4347.48
23:49:52|4347.48
23:49:53|4347.48
23:49:55|4347.48
23:49:56|4347.48
23:49:56|4347.48
23:49:58|4345.87
23:49:58|4345.87
23:49:59|4345.87
23:50:00|4345.87
23:50:01|4345.87
23:50:02|4345.87
23:50:03|4345.87
23:50:05|4345.87
23:50:06|4345.87
23:50:06|4345.87
23:50:07|4345.87
23:50:09|4345.87
23:50:10|4345.87
23:50:11|4345.87
23:50:11|4345.87
23:50:12|4345.87
23:50:13|4345.87
23:50:14|4345.87
23:50:15|4345.87
23:50:16|4345.87
23:50:18|4345.87
23:50:19|4345.87
23:50:19|4345.87
23:50:20|4345.87
23:50:21|4345.87
23:50:22|4345.87
23:50:23|4345.87
23:50:26|4345.87
23:50:26|4345.87
23:50:27|4345.87
23:50:29|4345.87
23:50:30|4345.87
23:50:31|4345.87
23:50:32|4345.87
23:50:33|4345.87
23:50:34|4345.87
23:50:35|4345.87
23:50:36|4345.87
23:50:37|4345.87
23:50:39|4345.87
23:50:40|4345.87
23:50:41|4345.87
23:50:41|4345.87
23:50:43|4345.87
23:50:44|4345.87
23:50:45|4345.87
23:50:46|4345.87
23:50:47|4345.87
23:50:48|4345.87
23:50:50|4345.87
23:50:50|4345.87
23:50:51|4345.87
23:50:52|4344.71
23:50:53|4344.71
23:50:54|4344.71
23:50:56|4344.71
23:50:56|4344.71
23:50:57|4344.71
23:50:58|4344.71
23:50:59|4344.71
23:51:01|4344.71
23:51:02|4347.77
23:51:03|4349.87
23:51:04|4350.25
23:51:05|4351.4
23:51:06|4351.4
23:51:07|4351.4
23:51:08|4350.29
23:51:09|4350.29
23:51:10|4350.28
23:51:11|4348.25
23:51:12|4348.25
23:51:13|4348.25
23:51:14|4348.25
23:51:16|4348.25
23:51:17|4348.25
23:51:18|4351.06
23:51:18|4351.06
23:51:20|4351.06
23:51:21|4351.06
23:51:21|4350.15
23:51:22|4350.15
23:51:24|4350.15
23:51:25|4350.15
23:51:26|4350.15
23:51:27|4350.15
23:51:29|4350.15
23:51:30|4350.15
23:51:31|4350.15
23:51:33|4350.15
23:51:34|4350.15
23:51:36|4350.15
23:51:38|4350.15
23:51:39|4350.15
23:51:40|4350.15
23:51:40|4350.15
23:51:41|4350.15
23:51:42|4350.15
23:51:44|4350.15
23:51:45|4350.15
23:51:45|4350.15
23:51:47|4350.15
23:51:47|4350.15
23:51:48|4350.15
23:51:49|4350.15
23:51:50|4350.15
23:51:51|4350.15
23:51:52|4350.15
23:51:53|4350.15
23:51:54|4350.15
23:51:56|4350.15
23:51:56|4350.15
23:51:58|4350.15
23:51:58|4350.15
23:51:59|4350.15
23:52:00|4350.15
23:52:01|4350.15
23:52:02|4350.15
23:52:03|4350.15
23:52:04|4350.15
23:52:06|4350.15
23:52:07|4350.15
23:52:08|4350.15
23:52:09|4350.15
23:52:10|4350.15
23:52:11|4350.15
23:52:12|4350.15
23:52:13|4350.15
23:52:14|4350.15
23:52:15|4350.15
23:52:16|4350.15
23:52:17|4350.15
23:52:18|4350.15
23:52:20|4350.15
23:52:21|4350.15
23:52:22|4350.15
23:52:23|4350.15
23:52:24|4350.15
23:52:25|4350.15
23:52:26|4350.15
23:52:26|4350.15
23:52:29|4350.15
23:52:30|4350.15
23:52:31|4350.15
23:52:32|4350.15
23:52:34|4350.15
23:52:34|4350.15
23:52:36|4350.15
23:52:37|4350.15
23:52:37|4350.15
23:52:38|4350.15
23:52:39|4350.15
23:52:40|4350.15
23:52:42|4350.15
23:52:42|4350.15
23:52:44|4350.15
23:52:44|4350.15
23:52:46|4350.15
23:52:46|4350.15
23:52:47|4350.15
23:52:48|4350.15
23:52:49|4350.15
23:52:50|4350.15
23:52:51|4350.15
23:52:52|4350.15
23:52:53|4350.15
23:52:54|4350.15
23:52:55|4350.15
23:52:56|4350.15
23:52:57|4350.15
23:52:58|4350.15
23:53:00|4350.15
23:53:01|4350.15
23:53:03|4350.15
23:53:04|4350.15
23:53:04|4349.05
23:53:06|4349.05
23:53:06|4349.05
23:53:09|4350.15
23:53:10|4350.15
23:53:10|4350.15
23:53:11|4350.15
23:53:12|4350.15
23:53:13|4350.15
23:53:15|4350.15
23:53:16|4350.15
23:53:17|4350.15
23:53:17|4350.15
23:53:19|4350.15
23:53:20|4350.15
23:53:21|4350.15
23:53:21|4350.15
23:53:23|4350.15
23:53:23|4350.15
23:53:25|4350.15
23:53:25|4350.15
23:53:28|4350.15
23:53:29|4350.15
23:53:31|4350.15
23:53:32|4350.15
23:53:33|4350.15
23:53:35|4350.15
23:53:36|4350.15
23:53:38|4350.15
23:53:39|4350.15
23:53:40|4350.15
23:53:41|4350.15
23:53:42|4350.15
23:53:42|4350.15
23:53:43|4350.15
23:53:44|4350.15
23:53:46|4350.15
23:53:47|4350.15
23:53:47|4350.15
23:53:49|4352.34
23:53:50|4352.34
23:53:50|4352.34
23:53:51|4352.34
23:53:53|4352.34
23:53:54|4352.43
23:53:55|4352.43
23:53:55|4352.43
23:53:57|4352.43
23:53:58|4351.26
23:53:59|4351.26
23:54:00|4350.4
23:54:01|4350.4
23:54:02|4350.4
23:54:04|4350.4
23:54:05|4350.4
23:54:06|4350.4
23:54:07|4350.4
23:54:08|4350.4
23:54:09|4350.4
23:54:10|4350.4
23:54:11|4350.4
23:54:12|4350.4
23:54:13|4350.4
23:54:14|4350.4
23:54:15|4350.4
23:54:16|4350.4
23:54:17|4350.4
23:54:18|4350.4
23:54:19|4350.4
23:54:20|4350.4
23:54:21|4352.54
23:54:22|4352.54
23:54:23|4352.54
23:54:24|4352.54
23:54:25|4352.54
23:54:27|4352.54
23:54:28|4352.54
23:54:30|4352.54
23:54:32|4352.54
23:54:33|4352.54
23:54:34|4352.54
23:54:35|4352.54
23:54:36|4352.54
23:54:37|4353.1
23:54:38|4353.1
23:54:39|4353.1
23:54:41|4353.1
23:54:43|4353.1
23:54:45|4353.1
23:54:45|4353.1
23:54:47|4353.1
23:54:48|4353.1
23:54:49|4353.1
23:54:50|4353.1
23:54:51|4353.1
23:54:52|4353.1
23:54:53|4353.1
23:54:54|4353.1
23:54:55|4353.1
23:54:56|4353.1
23:54:57|4353.1
23:54:58|4353.1
23:54:59|4353.1
23:55:00|4354.37
23:55:01|4355.96
23:55:02|4355.96
23:55:03|4355.96
23:55:04|4355.96
23:55:05|4355.96
23:55:06|4355.96
23:55:07|4355.96
23:55:08|4355.96
23:55:09|4355.96
23:55:10|4355.96
23:55:11|4355.96
23:55:13|4352.7
23:55:15|4352.7
23:55:16|4352.7
23:55:16|4352.7
23:55:17|4352.7
23:55:18|4352.7
23:55:19|4352.7
23:55:21|4352.7
23:55:21|4352.7
23:55:22|4347.78
23:55:23|4347.78
23:55:24|4347.78
23:55:25|4347.78
23:55:26|4347.78
23:55:27|4347.78
23:55:28|4347.78
23:55:29|4347.78
23:55:31|4347.78
23:55:33|4347.78
23:55:34|4347.78
23:55:35|4347.78
23:55:36|4347.78
23:55:38|4347.78
23:55:38|4347.78
23:55:39|4347.78
23:55:40|4346.07
23:55:41|4346.07
23:55:42|4346.07
23:55:43|4346.07
23:55:45|4346.07
23:55:46|4346.07
23:55:46|4346.07
23:55:49|4346.07
23:55:49|4346.07
23:55:50|4346.07
23:55:51|4346.07
23:55:52|4346.07
23:55:53|4346.07
23:55:54|4346.07
23:55:55|4346.07
23:55:57|4346.07
23:55:57|4342.41
23:55:58|4342.41
23:55:59|4342.41
23:56:00|4342.41
23:56:01|4342.41
23:56:02|4342.41
23:56:03|4342.41
23:56:04|4342.41
23:56:06|4342.41
23:56:07|4342.41
23:56:08|4342.41
23:56:09|4342.41
23:56:10|4342.41
23:56:11|4342.41
23:56:12|4342.41
23:56:13|4342.41
23:56:14|4342.41
23:56:15|4342.41
23:56:16|4342.41
23:56:17|4342.41
23:56:18|4344.14
23:56:19|4344.14
23:56:20|4344.14
23:56:21|4344.14
23:56:22|4344.14
23:56:23|4344.14
23:56:24|4344.14
23:56:25|4344.14
23:56:26|4344.14
23:56:27|4344.14
23:56:28|4344.14
23:56:29|4344.14
23:56:30|4344.14
23:56:32|4343.48
23:56:33|4343.48
23:56:34|4343.48
23:56:36|4342.35
23:56:37|4342.35
23:56:38|4342.35
23:56:39|4342.35
23:56:40|4342.35
23:56:40|4342.35
23:56:43|4342.35
23:56:43|4342.35
23:56:44|4342.35
23:56:45|4342.35
23:56:46|4342.35
23:56:48|4342.35
23:56:48|4342.35
23:56:49|4342.35
23:56:50|4342.35
23:56:51|4342.35
23:56:52|4342.35
23:56:53|4342.35
23:56:54|4342.35
23:56:55|4342.35
23:56:57|4342.35
23:56:57|4342.35
23:56:58|4342.35
23:57:00|4342.35
23:57:00|4342.35
23:57:01|4342.35
23:57:02|4342.35
23:57:03|4342.35
23:57:04|4342.35
23:57:05|4342.35
23:57:06|4342.35
23:57:07|4342.35
23:57:08|4342.35
23:57:09|4340.
23:57:10|4340.
23:57:11|4340.
23:57:12|4340.
23:57:13|4340.
23:57:15|4340.
23:57:15|4340.
23:57:16|4340.
23:57:17|4340.
23:57:18|4340.
23:57:19|4340.
23:57:20|4340.
23:57:21|4340.
23:57:22|4340.
23:57:23|4340.
23:57:24|4340.
23:57:25|4340.
23:57:26|4340.
23:57:27|4340.
23:57:28|4340.
23:57:29|4340.
23:57:30|4340.
23:57:31|4340.
23:57:33|4340.
23:57:34|4340.
23:57:36|4340.
23:57:38|4340.
23:57:39|4340.
23:57:41|4340.
23:57:42|4340.79
23:57:43|4340.79
23:57:44|4340.79
23:57:45|4340.79
23:57:46|4340.79
23:57:47|4340.79
23:57:49|4340.79
23:57:50|4340.79
23:57:50|4340.79
23:57:51|4340.79
23:57:53|4340.79
23:57:54|4340.79
23:57:54|4340.79
23:57:56|4340.79
23:57:57|4340.79
23:57:58|4340.79
23:57:59|4340.79
23:58:00|4340.79
23:58:01|4340.79
23:58:02|4340.79
23:58:03|4340.79
23:58:05|4340.79
23:58:06|4340.49
23:58:07|4340.49
23:58:08|4340.49
23:58:10|4340.49
23:58:10|4340.49
23:58:11|4340.49
23:58:12|4340.49
23:58:13|4340.49
23:58:15|4340.49
23:58:16|4340.49
23:58:16|4340.49
23:58:19|4340.49
23:58:19|4339.63
23:58:20|4339.63
23:58:21|4339.63
23:58:22|4339.63
23:58:23|4339.63
23:58:24|4339.63
23:58:25|4339.63
23:58:26|4339.63
23:58:27|4339.63
23:58:28|4339.63
23:58:29|4339.63
23:58:30|4339.63
23:58:31|4339.63
23:58:32|4339.63
23:58:33|4340.98
23:58:34|4340.98
23:58:36|4340.98
23:58:38|4340.98
23:58:40|4340.98
23:58:41|4340.98
23:58:41|4340.98
23:58:42|4340.98
23:58:44|4340.98
23:58:45|4340.98
23:58:46|4340.98
23:58:47|4340.98
23:58:48|4340.98
23:58:49|4340.98
23:58:50|4340.98
23:58:51|4340.98
23:58:52|4340.98
23:58:53|4340.98
23:58:54|4340.98
23:58:55|4340.98
23:58:56|4340.98
23:58:57|4340.98
23:58:58|4340.98
23:58:59|4340.98
23:59:00|4340.98
23:59:01|4340.98
23:59:02|4340.98
23:59:03|4340.98
23:59:04|4340.98
23:59:05|4340.98
23:59:06|4340.98
23:59:08|4340.98
23:59:09|4338.22
23:59:10|4338.22
23:59:11|4338.22
23:59:12|4338.22
23:59:13|4338.22
23:59:14|4338.22
23:59:15|4338.22
23:59:17|4338.22
23:59:17|4338.22
23:59:19|4338.22
23:59:20|4338.22
23:59:21|4336.28
23:59:22|4339.93
23:59:23|4339.93
23:59:24|4339.93
23:59:25|4339.93
23:59:26|4339.93
23:59:27|4339.93
23:59:28|4339.93
23:59:29|4339.93
23:59:30|4339.93
23:59:31|4339.93
23:59:32|4339.93
23:59:33|4339.93
23:59:34|4339.93
23:59:36|4339.93
23:59:36|4339.93
23:59:38|4339.93
23:59:39|4339.93
23:59:41|4339.93
23:59:42|4339.93
23:59:44|4339.93
23:59:45|4339.93
23:59:46|4339.93
23:59:46|4340.49
23:59:48|4340.49
23:59:49|4340.49
23:59:50|4340.49
23:59:51|4340.49
23:59:53|4340.49
23:59:53|4340.49
23:59:56|4340.49
23:59:56|4340.49
23:59:58|4340.49
23:59:59|4340.49