00:00:00|4260.7
00:00:01|4264.16
00:00:02|4265.9
00:00:03|4265.9
00:00:04|4266.63
00:00:05|4267.23
00:00:06|4264.97
00:00:07|4266.38
00:00:08|4264.78
00:00:09|4264.78
00:00:10|4264.78
00:00:11|4264.78
00:00:13|4262.7
00:00:13|4262.7
00:00:14|4265.56
00:00:15|4265.08
00:00:16|4265.08
00:00:17|4264.45
00:00:19|4264.45
00:00:19|4264.45
00:00:21|4264.45
00:00:21|4264.45
00:00:23|4264.45
00:00:23|4264.45
00:00:24|4264.45
00:00:25|4264.45
00:00:27|4264.45
00:00:27|4264.45
00:00:28|4264.45
00:00:29|4264.45
00:00:30|4262.06
00:00:31|4262.06
00:00:32|4262.06
00:00:34|4262.06
00:00:35|4262.06
00:00:36|4262.06
00:00:37|4262.06
00:00:38|4262.06
00:00:39|4263.72
00:00:40|4262.42
00:00:41|4262.42
00:00:42|4262.42
00:00:43|4262.42
00:00:45|4262.42
00:00:45|4262.42
00:00:46|4262.42
00:00:48|4263.57
00:00:48|4263.57
00:00:50|4263.57
00:00:51|4263.57
00:00:52|4263.11
00:00:53|4263.11
00:00:54|4265.42
00:00:55|4265.42
00:00:57|4265.42
00:00:57|4265.42
00:00:58|4265.42
00:00:59|4265.74
00:01:00|4265.74
00:01:01|4265.74
00:01:02|4265.74
00:01:03|4265.74
00:01:04|4265.74
00:01:05|4265.74
00:01:06|4265.74
00:01:07|4265.74
00:01:08|4265.74
00:01:09|4265.74
00:01:10|4265.74
00:01:11|4265.74
00:01:12|4265.74
00:01:13|4265.74
00:01:14|4267.66
00:01:15|4267.61
00:01:16|4267.61
00:01:17|4267.61
00:01:18|4267.61
00:01:19|4267.61
00:01:20|4267.61
00:01:21|4267.61
00:01:22|4267.61
00:01:23|4267.61
00:01:24|4267.61
00:01:25|4267.61
00:01:26|4267.61
00:01:27|4263.77
00:01:28|4263.77
00:01:29|4263.77
00:01:30|4263.77
00:01:31|4263.77
00:01:32|4263.77
00:01:33|4263.77
00:01:34|4262.31
00:01:35|4262.31
00:01:36|4262.31
00:01:37|4262.31
00:01:38|4262.31
00:01:39|4262.31
00:01:40|4262.31
00:01:41|4263.93
00:01:42|4263.93
00:01:44|4264.89
00:01:45|4264.89
00:01:46|4264.89
00:01:48|4264.89
00:01:48|4264.89
00:01:49|4264.89
00:01:51|4264.89
00:01:51|4264.89
00:01:53|4264.89
00:01:54|4264.89
00:01:55|4264.89
00:01:56|4264.89
00:01:57|4264.89
00:01:58|4264.89
00:01:59|4264.89
00:02:00|4264.89
00:02:02|4264.89
00:02:02|4264.89
00:02:03|4264.89
00:02:04|4262.63
00:02:05|4262.63
00:02:06|4262.63
00:02:07|4262.63
00:02:08|4262.63
00:02:09|4261.5
00:02:10|4261.5
00:02:11|4263.51
00:02:12|4263.51
00:02:13|4263.51
00:02:14|4263.51
00:02:15|4263.51
00:02:16|4266.91
00:02:17|4266.91
00:02:18|4266.91
00:02:19|4266.91
00:02:20|4266.91
00:02:21|4266.91
00:02:22|4266.91
00:02:23|4266.91
00:02:24|4263.25
00:02:25|4263.25
00:02:26|4259.79
00:02:27|4259.93
00:02:28|4259.73
00:02:29|4260.13
00:02:30|4259.73
00:02:31|4259.73
00:02:32|4261.75
00:02:33|4262.37
00:02:34|4262.32
00:02:35|4262.32
00:02:36|4262.32
00:02:37|4260.63
00:02:38|4259.98
00:02:39|4259.98
00:02:40|4259.98
00:02:41|4259.98
00:02:42|4259.98
00:02:43|4259.36
00:02:45|4259.36
00:02:46|4259.36
00:02:47|4261.25
00:02:48|4261.25
00:02:49|4261.25
00:02:50|4261.25
00:02:51|4261.25
00:02:52|4261.25
00:02:54|4261.25
00:02:54|4261.25
00:02:55|4261.25
00:02:56|4261.25
00:02:57|4261.25
00:02:58|4261.25
00:02:59|4261.25
00:03:00|4261.25
00:03:01|4261.25
00:03:02|4261.25
00:03:03|4261.25
00:03:04|4261.25
00:03:05|4261.25
00:03:06|4261.25
00:03:07|4261.25
00:03:08|4261.25
00:03:09|4261.25
00:03:11|4261.25
00:03:11|4261.25
00:03:12|4261.25
00:03:14|4261.25
00:03:15|4255.13
00:03:16|4257.14
00:03:16|4257.14
00:03:18|4255.03
00:03:18|4257.02
00:03:19|4257.14
00:03:20|4253.86
00:03:21|4254.59
00:03:22|4254.02
00:03:24|4254.02
00:03:24|4254.02
00:03:25|4254.58
00:03:27|4254.58
00:03:27|4254.24
00:03:28|4254.24
00:03:29|4252.4
00:03:30|4253.62
00:03:31|4253.62
00:03:32|4253.62
00:03:33|4252.46
00:03:34|4250.58
00:03:36|4250.58
00:03:36|4250.99
00:03:38|4250.99
00:03:39|4250.99
00:03:40|4247.69
00:03:40|4249.14
00:03:41|4249.24
00:03:43|4249.24
00:03:43|4249.24
00:03:44|4249.99
00:03:46|4249.99
00:03:47|4249.99
00:03:48|4249.99
00:03:50|4250.16
00:03:50|4250.16
00:03:51|4250.16
00:03:52|4250.16
00:03:53|4250.16
00:03:54|4250.16
00:03:55|4250.16
00:03:56|4250.16
00:03:58|4250.16
00:03:58|4249.9
00:03:59|4249.9
00:04:00|4249.9
00:04:02|4249.9
00:04:03|4249.9
00:04:04|4249.9
00:04:05|4249.9
00:04:06|4248.05
00:04:07|4245.19
00:04:07|4245.19
00:04:09|4245.19
00:04:09|4245.19
00:04:11|4247.7
00:04:12|4247.7
00:04:13|4246.36
00:04:14|4242.06
00:04:15|4246.59
00:04:16|4246.59
00:04:17|4246.59
00:04:17|4246.59
00:04:19|4246.59
00:04:20|4246.59
00:04:21|4246.59
00:04:21|4246.59
00:04:23|4256.96
00:04:24|4256.96
00:04:25|4256.96
00:04:26|4256.96
00:04:27|4256.96
00:04:27|4256.96
00:04:29|4256.96
00:04:30|4249.98
00:04:31|4253.34
00:04:31|4252.53
00:04:33|4252.53
00:04:34|4252.53
00:04:35|4253.25
00:04:36|4253.25
00:04:37|4253.25
00:04:38|4253.25
00:04:39|4253.25
00:04:39|4253.25
00:04:41|4253.25
00:04:42|4253.25
00:04:42|4254.83
00:04:43|4252.48
00:04:44|4250.68
00:04:46|4254.35
00:04:47|4254.35
00:04:48|4254.35
00:04:49|4254.7
00:04:51|4254.7
00:04:52|4245.21
00:04:52|4245.21
00:04:54|4245.21
00:04:55|4246.01
00:04:55|4246.01
00:04:56|4246.01
00:04:58|4246.22
00:04:59|4246.22
00:05:00|4244.84
00:05:01|4244.84
00:05:02|4246.81
00:05:03|4244.99
00:05:04|4244.99
00:05:06|4244.99
00:05:06|4243.63
00:05:07|4242.74
00:05:08|4242.74
00:05:09|4242.74
00:05:10|4243.85
00:05:11|4243.85
00:05:12|4243.85
00:05:13|4243.85
00:05:14|4243.85
00:05:15|4243.85
00:05:16|4244.51
00:05:17|4244.51
00:05:18|4244.51
00:05:19|4244.51
00:05:20|4244.51
00:05:21|4244.51
00:05:22|4244.51
00:05:24|4244.51
00:05:24|4244.51
00:05:25|4244.51
00:05:27|4250.01
00:05:28|4250.01
00:05:29|4249.8
00:05:30|4250.39
00:05:30|4250.39
00:05:31|4250.39
00:05:32|4250.39
00:05:33|4250.39
00:05:34|4250.39
00:05:35|4250.39
00:05:36|4250.39
00:05:37|4250.39
00:05:38|4250.39
00:05:39|4250.39
00:05:40|4250.39
00:05:41|4250.39
00:05:42|4250.39
00:05:44|4250.39
00:05:44|4250.39
00:05:45|4250.39
00:05:46|4250.39
00:05:48|4250.39
00:05:49|4239.94
00:05:51|4242.47
00:05:52|4243.13
00:05:53|4243.13
00:05:54|4243.13
00:05:55|4243.13
00:05:56|4242.98
00:05:58|4244.42
00:05:59|4244.42
00:06:00|4246.68
00:06:00|4246.76
00:06:02|4246.76
00:06:03|4246.76
00:06:04|4243.85
00:06:05|4245.5
00:06:06|4250.51
00:06:07|4250.51
00:06:08|4250.51
00:06:09|4251.36
00:06:10|4251.72
00:06:11|4251.72
00:06:12|4251.73
00:06:13|4251.73
00:06:14|4251.73
00:06:15|4251.73
00:06:16|4250.
00:06:17|4250.
00:06:19|4250.
00:06:19|4250.
00:06:20|4250.
00:06:21|4252.67
00:06:22|4252.67
00:06:23|4252.67
00:06:24|4252.67
00:06:25|4252.67
00:06:26|4251.55
00:06:27|4251.55
00:06:28|4251.55
00:06:29|4251.55
00:06:30|4255.02
00:06:31|4255.02
00:06:32|4255.02
00:06:33|4255.02
00:06:34|4255.02
00:06:35|4255.8
00:06:36|4255.8
00:06:37|4255.8
00:06:38|4255.8
00:06:39|4255.8
00:06:40|4255.87
00:06:41|4255.87
00:06:42|4255.87
00:06:43|4254.35
00:06:44|4253.85
00:06:45|4253.86
00:06:46|4253.86
00:06:47|4253.86
00:06:49|4253.86
00:06:50|4253.86
00:06:50|4253.86
00:06:52|4253.86
00:06:53|4253.86
00:06:54|4253.86
00:06:55|4253.86
00:06:56|4253.86
00:06:57|4253.86
00:06:58|4253.86
00:06:59|4253.86
00:07:00|4253.86
00:07:01|4253.86
00:07:02|4253.86
00:07:03|4254.73
00:07:04|4254.73
00:07:05|4254.73
00:07:06|4254.73
00:07:07|4254.73
00:07:08|4254.73
00:07:09|4254.73
00:07:11|4254.73
00:07:11|4254.73
00:07:13|4254.73
00:07:14|4254.73
00:07:15|4248.33
00:07:16|4248.33
00:07:17|4248.33
00:07:17|4248.33
00:07:19|4248.33
00:07:20|4246.37
00:07:21|4246.37
00:07:22|4246.37
00:07:23|4246.37
00:07:24|4246.37
00:07:25|4246.37
00:07:26|4246.37
00:07:27|4246.37
00:07:28|4246.37
00:07:29|4246.37
00:07:30|4246.37
00:07:31|4246.37
00:07:32|4246.37
00:07:33|4246.37
00:07:34|4246.37
00:07:35|4246.37
00:07:36|4246.37
00:07:37|4242.28
00:07:38|4242.28
00:07:39|4242.28
00:07:40|4242.28
00:07:41|4241.68
00:07:42|4241.68
00:07:43|4241.68
00:07:44|4238.4
00:07:45|4237.15
00:07:46|4239.1
00:07:47|4239.57
00:07:48|4238.93
00:07:50|4238.93
00:07:51|4238.93
00:07:52|4238.93
00:07:53|4238.93
00:07:55|4238.93
00:07:55|4238.93
00:07:56|4238.93
00:07:57|4238.93
00:07:58|4238.93
00:07:59|4238.93
00:08:01|4238.93
00:08:02|4238.93
00:08:03|4238.93
00:08:04|4238.93
00:08:05|4238.93
00:08:06|4238.93
00:08:07|4238.93
00:08:08|4238.93
00:08:09|4238.93
00:08:10|4238.93
00:08:11|4238.93
00:08:12|4238.93
00:08:13|4237.14
00:08:14|4237.14
00:08:15|4238.08
00:08:16|4238.08
00:08:17|4238.08
00:08:18|4238.08
00:08:19|4238.08
00:08:20|4238.08
00:08:21|4236.91
00:08:22|4234.
00:08:23|4235.08
00:08:24|4233.05
00:08:25|4233.46
00:08:26|4234.87
00:08:27|4236.52
00:08:28|4236.52
00:08:29|4234.25
00:08:30|4234.25
00:08:31|4234.25
00:08:32|4234.25
00:08:33|4231.86
00:08:34|4231.86
00:08:35|4230.02
00:08:36|4228.67
00:08:37|4226.73
00:08:38|4227.85
00:08:39|4228.88
00:08:40|4229.33
00:08:41|4232.79
00:08:42|4232.79
00:08:43|4234.13
00:08:44|4234.14
00:08:45|4234.42
00:08:46|4234.42
00:08:47|4236.17
00:08:48|4236.17
00:08:49|4235.36
00:08:50|4235.89
00:08:51|4235.89
00:08:52|4235.89
00:08:54|4235.89
00:08:54|4235.89
00:08:55|4235.89
00:08:57|4235.89
00:08:58|4235.89
00:08:59|4235.89
00:09:00|4235.89
00:09:01|4235.89
00:09:02|4234.34
00:09:03|4234.34
00:09:04|4232.6
00:09:05|4232.6
00:09:06|4232.6
00:09:07|4232.6
00:09:08|4232.6
00:09:09|4231.94
00:09:10|4231.94
00:09:11|4231.94
00:09:12|4230.47
00:09:13|4228.09
00:09:14|4228.09
00:09:15|4227.74
00:09:16|4227.77
00:09:17|4227.77
00:09:18|4229.72
00:09:19|4229.72
00:09:20|4229.72
00:09:21|4229.72
00:09:22|4227.23
00:09:23|4224.12
00:09:24|4224.45
00:09:26|4220.
00:09:26|4226.62
00:09:27|4224.3
00:09:28|4224.3
00:09:29|4226.62
00:09:30|4228.36
00:09:31|4228.36
00:09:32|4228.36
00:09:33|4227.68
00:09:35|4227.68
00:09:36|4227.68
00:09:37|4229.79
00:09:37|4229.79
00:09:38|4226.62
00:09:39|4226.62
00:09:40|4226.62
00:09:41|4231.43
00:09:42|4231.71
00:09:44|4233.54
00:09:44|4233.54
00:09:46|4234.86
00:09:47|4233.96
00:09:48|4233.96
00:09:48|4234.43
00:09:50|4234.43
00:09:50|4234.43
00:09:52|4234.43
00:09:53|4234.43
00:09:55|4235.49
00:09:55|4235.49
00:09:57|4235.49
00:09:58|4235.49
00:09:58|4235.49
00:09:59|4235.49
00:10:00|4235.49
00:10:02|4235.49
00:10:03|4235.49
00:10:04|4235.49
00:10:05|4235.49
00:10:06|4235.49
00:10:07|4243.16
00:10:08|4243.16
00:10:09|4243.16
00:10:10|4243.16
00:10:11|4243.16
00:10:12|4243.16
00:10:13|4243.16
00:10:14|4243.16
00:10:15|4243.16
00:10:16|4242.59
00:10:17|4242.59
00:10:18|4242.59
00:10:19|4238.69
00:10:20|4236.32
00:10:21|4239.51
00:10:22|4239.51
00:10:23|4239.51
00:10:24|4239.51
00:10:25|4233.63
00:10:26|4233.35
00:10:27|4233.35
00:10:28|4233.35
00:10:29|4233.35
00:10:30|4233.35
00:10:31|4233.35
00:10:32|4235.41
00:10:33|4235.41
00:10:34|4235.41
00:10:35|4235.41
00:10:36|4235.41
00:10:37|4235.41
00:10:38|4235.41
00:10:39|4234.08
00:10:40|4234.08
00:10:41|4234.08
00:10:42|4237.68
00:10:43|4237.68
00:10:44|4237.68
00:10:45|4234.94
00:10:46|4234.94
00:10:47|4234.51
00:10:48|4234.51
00:10:49|4234.51
00:10:50|4236.3
00:10:51|4236.3
00:10:53|4236.3
00:10:54|4236.3
00:10:54|4236.3
00:10:56|4236.3
00:10:57|4236.3
00:10:58|4236.3
00:11:00|4236.3
00:11:00|4236.3
00:11:02|4234.29
00:11:03|4234.29
00:11:04|4234.29
00:11:05|4236.3
00:11:06|4236.3
00:11:07|4236.35
00:11:08|4236.35
00:11:09|4236.35
00:11:10|4236.35
00:11:11|4236.35
00:11:12|4236.35
00:11:13|4236.35
00:11:14|4236.35
00:11:15|4234.52
00:11:16|4234.52
00:11:17|4234.52
00:11:18|4233.43
00:11:19|4233.43
00:11:20|4233.43
00:11:21|4233.43
00:11:22|4232.85
00:11:23|4232.85
00:11:24|4234.86
00:11:25|4234.86
00:11:26|4234.86
00:11:27|4234.86
00:11:28|4234.86
00:11:29|4234.86
00:11:30|4234.86
00:11:31|4234.86
00:11:32|4234.86
00:11:33|4241.25
00:11:34|4241.25
00:11:35|4241.25
00:11:36|4241.25
00:11:37|4241.25
00:11:38|4241.25
00:11:39|4241.25
00:11:40|4241.25
00:11:41|4241.25
00:11:42|4241.25
00:11:43|4241.25
00:11:44|4244.93
00:11:45|4243.22
00:11:46|4245.73
00:11:47|4245.73
00:11:48|4245.73
00:11:49|4245.73
00:11:50|4245.73
00:11:51|4244.05
00:11:52|4244.05
00:11:53|4244.95
00:11:55|4244.97
00:11:56|4244.97
00:11:56|4244.97
00:11:58|4244.97
00:11:59|4244.97
00:12:00|4244.97
00:12:01|4244.97
00:12:02|4244.97
00:12:03|4244.97
00:12:04|4244.97
00:12:05|4244.97
00:12:06|4244.97
00:12:08|4244.97
00:12:08|4242.61
00:12:09|4242.61
00:12:10|4242.61
00:12:11|4242.61
00:12:13|4242.61
00:12:13|4242.61
00:12:15|4242.61
00:12:15|4242.61
00:12:17|4242.61
00:12:18|4242.61
00:12:19|4242.61
00:12:20|4242.61
00:12:21|4242.61
00:12:22|4242.61
00:12:23|4243.16
00:12:24|4243.16
00:12:25|4243.16
00:12:26|4243.16
00:12:27|4243.16
00:12:28|4243.16
00:12:28|4243.16
00:12:30|4243.16
00:12:31|4245.24
00:12:31|4245.24
00:12:32|4245.24
00:12:34|4245.24
00:12:35|4245.24
00:12:36|4245.24
00:12:36|4246.88
00:12:38|4246.88
00:12:39|4245.3
00:12:40|4245.3
00:12:40|4245.3
00:12:42|4245.3
00:12:42|4245.3
00:12:43|4245.3
00:12:45|4245.59
00:12:46|4244.94
00:12:47|4244.94
00:12:48|4244.94
00:12:49|4244.94
00:12:49|4244.94
00:12:51|4244.94
00:12:52|4246.88
00:12:53|4246.88
00:12:54|4245.4
00:12:55|4244.58
00:12:56|4244.58
00:12:57|4244.59
00:12:59|4244.59
00:13:00|4244.59
00:13:00|4244.59
00:13:02|4244.59
00:13:03|4244.59
00:13:04|4244.59
00:13:04|4244.59
00:13:06|4243.85
00:13:07|4243.85
00:13:08|4243.85
00:13:09|4244.46
00:13:10|4244.46
00:13:11|4244.46
00:13:12|4244.46
00:13:13|4244.46
00:13:14|4244.46
00:13:15|4244.46
00:13:16|4244.46
00:13:17|4244.46
00:13:18|4240.86
00:13:19|4240.67
00:13:20|4238.51
00:13:21|4234.93
00:13:22|4234.93
00:13:23|4237.91
00:13:25|4237.91
00:13:25|4237.68
00:13:27|4237.68
00:13:28|4237.68
00:13:29|4235.71
00:13:30|4235.71
00:13:30|4234.42
00:13:32|4234.42
00:13:32|4234.42
00:13:33|4234.42
00:13:35|4234.42
00:13:35|4234.42
00:13:37|4232.89
00:13:37|4232.89
00:13:38|4232.89
00:13:40|4232.89
00:13:40|4232.89
00:13:41|4229.36
00:13:43|4229.36
00:13:44|4231.53
00:13:44|4232.4
00:13:46|4233.09
00:13:46|4232.76
00:13:47|4232.76
00:13:48|4232.76
00:13:50|4232.76
00:13:51|4232.76
00:13:51|4232.76
00:13:52|4232.76
00:13:54|4232.76
00:13:54|4232.76
00:13:56|4235.14
00:13:57|4230.45
00:13:58|4230.45
00:13:59|4230.45
00:14:00|4230.45
00:14:01|4230.45
00:14:02|4230.89
00:14:03|4229.14
00:14:04|4226.42
00:14:05|4226.42
00:14:06|4226.42
00:14:07|4224.65
00:14:08|4226.11
00:14:09|4226.11
00:14:10|4224.38
00:14:11|4224.77
00:14:12|4225.09
00:14:13|4226.17
00:14:14|4225.74
00:14:15|4225.74
00:14:16|4225.74
00:14:17|4218.9
00:14:18|4218.74
00:14:19|4220.87
00:14:20|4220.83
00:14:21|4220.83
00:14:22|4219.63
00:14:23|4220.62
00:14:24|4220.62
00:14:25|4218.39
00:14:26|4218.39
00:14:27|4220.46
00:14:28|4220.46
00:14:29|4221.76
00:14:30|4221.76
00:14:31|4221.94
00:14:32|4224.59
00:14:33|4225.85
00:14:34|4225.85
00:14:35|4225.85
00:14:36|4225.85
00:14:37|4225.42
00:14:38|4225.42
00:14:39|4228.64
00:14:40|4231.02
00:14:41|4231.02
00:14:42|4231.02
00:14:43|4229.28
00:14:44|4229.28
00:14:45|4229.28
00:14:46|4229.46
00:14:47|4229.46
00:14:48|4229.46
00:14:49|4229.46
00:14:50|4229.46
00:14:51|4224.75
00:14:52|4215.88
00:14:53|4213.98
00:14:54|4214.8
00:14:55|4210.01
00:14:57|4214.79
00:14:58|4214.79
00:14:59|4214.79
00:15:00|4213.18
00:15:01|4214.02
00:15:02|4216.54
00:15:03|4216.54
00:15:04|4216.54
00:15:05|4216.54
00:15:06|4217.04
00:15:08|4217.04
00:15:09|4217.04
00:15:10|4220.11
00:15:11|4220.97
00:15:12|4220.97
00:15:13|4220.97
00:15:14|4220.97
00:15:15|4220.97
00:15:16|4220.97
00:15:17|4220.97
00:15:18|4220.97
00:15:19|4220.97
00:15:20|4220.97
00:15:21|4211.86
00:15:22|4215.77
00:15:23|4215.77
00:15:24|4214.51
00:15:25|4214.2
00:15:26|4211.04
00:15:27|4211.16
00:15:28|4214.32
00:15:29|4214.32
00:15:30|4214.32
00:15:31|4214.32
00:15:32|4214.32
00:15:33|4214.32
00:15:34|4214.32
00:15:35|4212.57
00:15:36|4212.57
00:15:37|4212.57
00:15:38|4212.57
00:15:39|4212.57
00:15:40|4212.57
00:15:41|4216.44
00:15:42|4216.44
00:15:43|4220.
00:15:44|4220.
00:15:45|4220.
00:15:46|4218.
00:15:47|4218.
00:15:48|4218.
00:15:49|4218.
00:15:50|4218.
00:15:51|4218.
00:15:52|4223.34
00:15:53|4223.34
00:15:54|4223.34
00:15:55|4223.34
00:15:57|4222.48
00:15:58|4222.48
00:15:59|4222.48
00:16:00|4222.48
00:16:01|4224.77
00:16:02|4224.77
00:16:03|4224.77
00:16:04|4224.77
00:16:06|4224.77
00:16:06|4224.77
00:16:07|4224.77
00:16:08|4226.02
00:16:10|4226.02
00:16:10|4226.02
00:16:11|4226.02
00:16:12|4226.02
00:16:13|4226.02
00:16:14|4227.54
00:16:15|4227.54
00:16:16|4227.54
00:16:17|4227.54
00:16:18|4227.54
00:16:19|4227.54
00:16:20|4228.54
00:16:21|4228.54
00:16:22|4228.54
00:16:23|4228.32
00:16:24|4228.32
00:16:25|4228.32
00:16:26|4228.32
00:16:28|4228.32
00:16:28|4225.05
00:16:29|4225.05
00:16:31|4221.25
00:16:32|4221.25
00:16:33|4221.25
00:16:33|4221.25
00:16:34|4221.25
00:16:36|4221.25
00:16:36|4221.25
00:16:37|4221.25
00:16:38|4222.64
00:16:39|4222.64
00:16:40|4222.64
00:16:41|4222.64
00:16:42|4222.64
00:16:44|4222.64
00:16:44|4222.64
00:16:45|4222.64
00:16:46|4222.64
00:16:47|4223.63
00:16:48|4223.63
00:16:50|4223.63
00:16:50|4223.63
00:16:51|4223.63
00:16:53|4223.63
00:16:54|4223.63
00:16:55|4223.63
00:16:55|4223.63
00:16:57|4223.63
00:16:58|4223.63
00:16:59|4223.63
00:17:00|4223.63
00:17:02|4223.63
00:17:03|4223.63
00:17:04|4223.63
00:17:05|4223.63
00:17:06|4223.63
00:17:07|4223.63
00:17:08|4223.63
00:17:09|4223.63
00:17:10|4223.63
00:17:11|4223.63
00:17:12|4223.63
00:17:13|4223.63
00:17:14|4223.63
00:17:15|4223.63
00:17:16|4223.63
00:17:17|4223.63
00:17:18|4223.63
00:17:19|4223.63
00:17:20|4223.63
00:17:21|4223.63
00:17:22|4223.63
00:17:23|4223.63
00:17:24|4223.63
00:17:25|4223.63
00:17:26|4219.99
00:17:27|4219.99
00:17:28|4219.99
00:17:29|4219.09
00:17:30|4220.18
00:17:31|4220.18
00:17:32|4220.18
00:17:33|4220.18
00:17:34|4220.18
00:17:35|4220.18
00:17:36|4220.18
00:17:37|4220.18
00:17:39|4220.18
00:17:39|4220.18
00:17:40|4220.18
00:17:41|4220.18
00:17:42|4220.18
00:17:43|4220.18
00:17:44|4220.18
00:17:45|4220.18
00:17:46|4218.82
00:17:47|4218.82
00:17:48|4218.82
00:17:49|4218.82
00:17:50|4218.82
00:17:52|4218.82
00:17:52|4218.82
00:17:53|4218.82
00:17:54|4218.82
00:17:55|4218.82
00:17:56|4218.82
00:17:57|4218.8
00:17:59|4218.8
00:18:00|4218.8
00:18:01|4218.8
00:18:02|4219.61
00:18:03|4219.61
00:18:04|4219.61
00:18:06|4219.61
00:18:06|4219.61
00:18:08|4219.61
00:18:08|4219.61
00:18:10|4219.61
00:18:11|4219.61
00:18:12|4219.61
00:18:13|4219.61
00:18:14|4219.61
00:18:15|4219.61
00:18:16|4219.61
00:18:17|4219.61
00:18:17|4219.61
00:18:19|4219.61
00:18:20|4219.61
00:18:21|4219.61
00:18:22|4219.61
00:18:23|4226.02
00:18:24|4226.02
00:18:25|4226.02
00:18:26|4226.02
00:18:27|4226.02
00:18:28|4226.02
00:18:29|4226.02
00:18:30|4226.02
00:18:31|4226.02
00:18:32|4226.02
00:18:33|4226.02
00:18:34|4226.02
00:18:35|4223.04
00:18:36|4222.22
00:18:37|4224.36
00:18:38|4224.36
00:18:39|4225.38
00:18:40|4225.38
00:18:41|4225.38
00:18:42|4225.38
00:18:43|4225.38
00:18:44|4225.38
00:18:45|4225.38
00:18:46|4225.38
00:18:47|4225.38
00:18:48|4225.38
00:18:49|4226.35
00:18:50|4225.87
00:18:51|4225.87
00:18:52|4225.87
00:18:53|4225.87
00:18:54|4225.87
00:18:55|4225.87
00:18:56|4225.87
00:18:57|4225.87
00:18:58|4225.87
00:18:59|4225.87
00:19:00|4225.87
00:19:01|4225.87
00:19:03|4225.87
00:19:03|4225.87
00:19:04|4225.87
00:19:05|4225.87
00:19:07|4227.06
00:19:08|4227.06
00:19:09|4227.06
00:19:10|4227.06
00:19:11|4228.99
00:19:12|4228.14
00:19:13|4228.14
00:19:14|4228.14
00:19:15|4229.71
00:19:16|4229.71
00:19:17|4229.71
00:19:18|4229.71
00:19:19|4229.71
00:19:20|4229.71
00:19:21|4229.71
00:19:22|4229.71
00:19:23|4229.71
00:19:24|4229.71
00:19:25|4229.71
00:19:27|4229.71
00:19:27|4229.71
00:19:28|4229.71
00:19:29|4229.71
00:19:30|4229.71
00:19:31|4229.71
00:19:32|4229.71
00:19:33|4229.71
00:19:34|4229.71
00:19:35|4229.71
00:19:36|4229.71
00:19:37|4229.71
00:19:38|4229.71
00:19:39|4229.71
00:19:40|4229.71
00:19:41|4229.71
00:19:42|4229.71
00:19:43|4229.71
00:19:44|4230.4
00:19:45|4230.4
00:19:46|4230.4
00:19:47|4230.4
00:19:48|4230.4
00:19:49|4230.4
00:19:50|4230.4
00:19:51|4230.4
00:19:52|4230.4
00:19:53|4230.4
00:19:54|4230.4
00:19:55|4230.4
00:19:56|4230.4
00:19:57|4230.4
00:19:59|4230.4
00:19:59|4230.4
00:20:01|4230.4
00:20:02|4230.4
00:20:04|4230.4
00:20:05|4230.4
00:20:06|4230.4
00:20:06|4230.4
00:20:07|4230.4
00:20:09|4230.4
00:20:10|4230.4
00:20:11|4230.4
00:20:12|4230.4
00:20:13|4230.4
00:20:14|4230.4
00:20:15|4230.4
00:20:16|4230.4
00:20:17|4230.4
00:20:18|4233.08
00:20:19|4233.08
00:20:20|4233.08
00:20:21|4233.08
00:20:22|4233.08
00:20:23|4233.08
00:20:24|4233.08
00:20:25|4233.08
00:20:26|4233.08
00:20:27|4233.08
00:20:28|4233.08
00:20:29|4233.08
00:20:30|4233.08
00:20:31|4233.08
00:20:32|4232.48
00:20:33|4232.26
00:20:34|4232.26
00:20:35|4232.92
00:20:36|4232.92
00:20:38|4232.92
00:20:38|4232.92
00:20:39|4232.92
00:20:40|4232.92
00:20:41|4232.92
00:20:42|4232.92
00:20:43|4232.92
00:20:44|4232.92
00:20:45|4232.92
00:20:46|4232.92
00:20:47|4232.92
00:20:48|4232.92
00:20:49|4232.92
00:20:50|4232.92
00:20:51|4232.92
00:20:53|4232.92
00:20:53|4232.92
00:20:54|4232.92
00:20:56|4232.92
00:20:56|4232.92
00:20:57|4232.92
00:20:58|4236.75
00:21:00|4236.75
00:21:01|4236.75
00:21:02|4236.75
00:21:04|4236.75
00:21:05|4236.75
00:21:06|4236.75
00:21:07|4236.75
00:21:08|4236.75
00:21:09|4236.75
00:21:10|4234.1
00:21:10|4232.66
00:21:12|4232.66
00:21:14|4232.66
00:21:14|4232.66
00:21:16|4232.66
00:21:16|4232.66
00:21:18|4232.66
00:21:19|4232.66
00:21:19|4232.66
00:21:20|4232.66
00:21:21|4232.66
00:21:22|4232.66
00:21:24|4232.66
00:21:24|4232.66
00:21:25|4232.66
00:21:27|4232.66
00:21:27|4232.66
00:21:28|4232.66
00:21:29|4232.66
00:21:30|4232.66
00:21:32|4232.66
00:21:33|4232.66
00:21:33|4232.66
00:21:35|4235.54
00:21:35|4235.54
00:21:37|4235.54
00:21:38|4239.76
00:21:38|4239.76
00:21:39|4239.76
00:21:40|4239.76
00:21:42|4239.76
00:21:42|4239.76
00:21:43|4239.76
00:21:45|4239.76
00:21:46|4239.76
00:21:46|4239.76
00:21:47|4239.76
00:21:48|4239.76
00:21:50|4239.76
00:21:50|4240.49
00:21:51|4240.49
00:21:53|4240.49
00:21:54|4240.49
00:21:55|4240.49
00:21:55|4240.49
00:21:57|4240.49
00:21:58|4240.49
00:21:59|4239.36
00:22:00|4239.36
00:22:00|4239.36
00:22:01|4239.36
00:22:02|4239.36
00:22:04|4240.61
00:22:05|4240.61
00:22:06|4240.61
00:22:07|4240.61
00:22:08|4240.61
00:22:09|4240.61
00:22:10|4240.61
00:22:12|4240.61
00:22:13|4240.61
00:22:13|4240.61
00:22:15|4240.61
00:22:15|4240.61
00:22:16|4240.61
00:22:18|4240.61
00:22:18|4240.61
00:22:20|4240.61
00:22:20|4240.61
00:22:21|4240.61
00:22:23|4240.61
00:22:24|4240.61
00:22:24|4240.61
00:22:26|4238.34
00:22:27|4238.34
00:22:28|4238.34
00:22:28|4238.34
00:22:30|4242.12
00:22:30|4242.12
00:22:31|4242.12
00:22:32|4241.11
00:22:34|4241.11
00:22:34|4241.11
00:22:36|4241.11
00:22:36|4241.11
00:22:37|4241.11
00:22:38|4241.11
00:22:39|4241.11
00:22:40|4241.6
00:22:41|4241.6
00:22:43|4241.6
00:22:43|4241.6
00:22:44|4243.16
00:22:45|4243.16
00:22:46|4243.16
00:22:48|4243.16
00:22:48|4243.16
00:22:49|4243.16
00:22:50|4242.14
00:22:51|4242.14
00:22:53|4242.14
00:22:54|4242.14
00:22:55|4242.14
00:22:56|4242.14
00:22:57|4242.14
00:22:58|4242.14
00:22:59|4242.84
00:23:00|4242.84
00:23:01|4242.84
00:23:02|4242.84
00:23:03|4242.84
00:23:04|4242.84
00:23:05|4242.84
00:23:06|4242.84
00:23:07|4243.9
00:23:09|4243.9
00:23:09|4243.9
00:23:10|4243.9
00:23:11|4243.9
00:23:12|4243.9
00:23:13|4243.9
00:23:14|4243.9
00:23:15|4243.9
00:23:16|4243.9
00:23:18|4243.9
00:23:18|4243.9
00:23:19|4243.9
00:23:20|4243.9
00:23:21|4243.9
00:23:23|4243.9
00:23:23|4243.9
00:23:24|4243.9
00:23:25|4243.9
00:23:26|4243.9
00:23:27|4243.9
00:23:28|4243.9
00:23:29|4243.9
00:23:30|4243.9
00:23:31|4243.9
00:23:32|4243.9
00:23:34|4243.9
00:23:34|4243.9
00:23:35|4243.9
00:23:36|4243.9
00:23:37|4243.9
00:23:39|4243.9
00:23:39|4238.92
00:23:40|4238.92
00:23:41|4238.92
00:23:42|4238.92
00:23:43|4238.92
00:23:44|4238.92
00:23:45|4238.92
00:23:46|4240.27
00:23:47|4240.27
00:23:48|4240.27
00:23:49|4240.27
00:23:50|4240.27
00:23:51|4240.27
00:23:52|4240.27
00:23:53|4240.27
00:23:54|4240.27
00:23:55|4240.27
00:23:56|4240.27
00:23:57|4240.27
00:23:58|4240.27
00:23:59|4240.27
00:24:00|4240.27
00:24:01|4240.27
00:24:02|4240.27
00:24:03|4240.27
00:24:05|4235.31
00:24:05|4235.31
00:24:07|4235.31
00:24:07|4235.31
00:24:09|4235.31
00:24:10|4235.31
00:24:11|4235.31
00:24:12|4235.31
00:24:13|4235.31
00:24:15|4235.31
00:24:15|4235.31
00:24:16|4235.31
00:24:18|4235.31
00:24:18|4235.31
00:24:19|4235.31
00:24:20|4235.31
00:24:21|4235.31
00:24:23|4235.31
00:24:24|4235.31
00:24:25|4235.31
00:24:26|4235.31
00:24:27|4235.31
00:24:28|4235.31
00:24:28|4235.31
00:24:30|4235.31
00:24:31|4235.31
00:24:32|4235.31
00:24:33|4235.31
00:24:34|4235.31
00:24:35|4235.31
00:24:36|4235.31
00:24:37|4235.31
00:24:38|4235.31
00:24:39|4235.31
00:24:40|4235.31
00:24:41|4235.31
00:24:41|4235.31
00:24:43|4236.06
00:24:44|4236.06
00:24:45|4236.06
00:24:46|4236.06
00:24:47|4236.06
00:24:48|4236.06
00:24:49|4239.06
00:24:50|4239.06
00:24:51|4239.06
00:24:52|4239.06
00:24:53|4239.06
00:24:54|4238.41
00:24:55|4238.41
00:24:56|4238.41
00:24:57|4238.41
00:24:58|4238.41
00:24:59|4238.41
00:25:00|4238.41
00:25:01|4238.41
00:25:02|4238.41
00:25:03|4238.41
00:25:04|4238.41
00:25:05|4238.41
00:25:06|4238.41
00:25:07|4238.41
00:25:08|4238.41
00:25:09|4238.41
00:25:11|4238.41
00:25:11|4238.41
00:25:12|4238.41
00:25:13|4238.41
00:25:14|4238.41
00:25:15|4238.41
00:25:16|4238.41
00:25:18|4238.41
00:25:18|4238.41
00:25:19|4238.41
00:25:20|4238.41
00:25:21|4238.41
00:25:22|4238.41
00:25:23|4238.41
00:25:24|4238.41
00:25:25|4238.41
00:25:26|4238.41
00:25:27|4238.41
00:25:29|4238.41
00:25:29|4238.41
00:25:30|4238.41
00:25:31|4238.41
00:25:32|4238.41
00:25:33|4238.41
00:25:34|4238.41
00:25:35|4238.41
00:25:36|4238.41
00:25:37|4238.41
00:25:38|4238.41
00:25:40|4238.41
00:25:40|4238.41
00:25:41|4238.41
00:25:42|4238.41
00:25:43|4238.41
00:25:44|4241.48
00:25:45|4241.48
00:25:46|4241.48
00:25:47|4241.48
00:25:48|4241.48
00:25:50|4241.48
00:25:50|4241.48
00:25:52|4241.48
00:25:52|4241.48
00:25:53|4241.48
00:25:55|4243.74
00:25:56|4243.74
00:25:56|4243.74
00:25:57|4243.74
00:25:59|4243.74
00:26:00|4243.74
00:26:01|4243.74
00:26:01|4243.74
00:26:03|4243.74
00:26:03|4243.74
00:26:05|4243.74
00:26:06|4243.74
00:26:07|4243.74
00:26:08|4243.74
00:26:09|4237.04
00:26:11|4237.04
00:26:11|4237.04
00:26:12|4237.04
00:26:13|4237.04
00:26:14|4237.04
00:26:15|4237.04
00:26:16|4238.51
00:26:17|4238.51
00:26:18|4238.51
00:26:19|4238.51
00:26:20|4238.51
00:26:21|4238.51
00:26:22|4238.51
00:26:23|4238.51
00:26:24|4238.51
00:26:26|4238.51
00:26:27|4238.51
00:26:27|4238.51
00:26:28|4238.51
00:26:29|4238.51
00:26:30|4238.51
00:26:31|4238.51
00:26:33|4236.92
00:26:34|4236.92
00:26:35|4236.92
00:26:36|4236.92
00:26:37|4236.92
00:26:37|4236.92
00:26:39|4236.92
00:26:40|4236.92
00:26:40|4236.92
00:26:42|4236.92
00:26:42|4236.92
00:26:43|4236.92
00:26:44|4236.92
00:26:46|4236.92
00:26:46|4236.92
00:26:47|4236.92
00:26:48|4236.92
00:26:49|4236.92
00:26:51|4236.92
00:26:51|4236.92
00:26:52|4236.92
00:26:53|4236.92
00:26:55|4236.92
00:26:56|4236.92
00:26:56|4236.92
00:26:58|4236.92
00:26:58|4236.92
00:26:59|4236.92
00:27:01|4236.92
00:27:01|4236.92
00:27:02|4232.32
00:27:04|4237.45
00:27:05|4236.92
00:27:05|4236.92
00:27:06|4238.06
00:27:08|4237.89
00:27:09|4237.89
00:27:11|4235.72
00:27:11|4235.72
00:27:12|4235.72
00:27:14|4235.72
00:27:15|4235.72
00:27:16|4235.72
00:27:17|4235.72
00:27:18|4235.72
00:27:19|4235.72
00:27:20|4235.72
00:27:21|4235.72
00:27:22|4235.72
00:27:23|4235.72
00:27:24|4235.72
00:27:25|4235.72
00:27:26|4235.72
00:27:27|4237.45
00:27:28|4237.45
00:27:30|4237.45
00:27:30|4237.45
00:27:31|4237.45
00:27:32|4237.45
00:27:33|4237.45
00:27:34|4237.45
00:27:35|4237.45
00:27:36|4238.33
00:27:37|4238.33
00:27:38|4238.33
00:27:39|4238.33
00:27:40|4238.33
00:27:41|4238.33
00:27:42|4238.33
00:27:43|4238.33
00:27:44|4238.33
00:27:45|4238.33
00:27:46|4243.66
00:27:47|4243.66
00:27:48|4243.66
00:27:49|4243.66
00:27:50|4243.66
00:27:51|4243.66
00:27:52|4243.66
00:27:53|4243.66
00:27:54|4243.66
00:27:55|4243.66
00:27:56|4243.66
00:27:57|4243.66
00:27:58|4243.66
00:27:59|4243.66
00:28:00|4243.66
00:28:01|4243.66
00:28:02|4243.66
00:28:03|4243.66
00:28:04|4243.66
00:28:05|4243.66
00:28:06|4243.66
00:28:07|4243.66
00:28:09|4244.77
00:28:10|4244.77
00:28:11|4244.77
00:28:12|4244.77
00:28:13|4245.43
00:28:14|4245.43
00:28:15|4245.43
00:28:17|4245.43
00:28:18|4245.43
00:28:19|4245.43
00:28:19|4245.43
00:28:21|4245.43
00:28:22|4245.42
00:28:23|4245.42
00:28:24|4245.42
00:28:25|4245.42
00:28:26|4245.42
00:28:27|4245.42
00:28:28|4244.48
00:28:29|4244.48
00:28:30|4244.48
00:28:31|4244.48
00:28:32|4244.48
00:28:33|4244.48
00:28:34|4243.29
00:28:35|4243.29
00:28:36|4243.29
00:28:37|4243.29
00:28:38|4242.59
00:28:39|4242.59
00:28:40|4242.59
00:28:41|4242.59
00:28:42|4242.59
00:28:43|4242.59
00:28:44|4240.86
00:28:45|4240.86
00:28:46|4240.86
00:28:47|4240.41
00:28:48|4240.41
00:28:49|4240.41
00:28:50|4240.41
00:28:51|4240.41
00:28:52|4240.41
00:28:53|4240.41
00:28:54|4240.41
00:28:55|4240.41
00:28:56|4240.41
00:28:57|4240.41
00:28:58|4240.3
00:28:59|4240.3
00:29:00|4240.3
00:29:01|4240.3
00:29:02|4240.3
00:29:03|4238.91
00:29:04|4238.91
00:29:05|4238.37
00:29:06|4238.37
00:29:07|4238.37
00:29:09|4238.37
00:29:10|4238.37
00:29:11|4238.37
00:29:12|4238.37
00:29:13|4238.37
00:29:14|4238.37
00:29:16|4236.
00:29:16|4234.13
00:29:18|4234.13
00:29:18|4234.13
00:29:19|4234.13
00:29:21|4234.13
00:29:22|4234.13
00:29:23|4234.13
00:29:23|4234.13
00:29:24|4234.13
00:29:26|4234.13
00:29:26|4234.13
00:29:28|4234.13
00:29:28|4234.13
00:29:30|4234.13
00:29:30|4234.13
00:29:32|4234.13
00:29:33|4234.13
00:29:33|4235.95
00:29:34|4235.95
00:29:36|4235.95
00:29:37|4235.95
00:29:37|4235.95
00:29:38|4235.95
00:29:40|4235.95
00:29:41|4235.95
00:29:41|4235.95
00:29:42|4235.95
00:29:44|4235.95
00:29:45|4235.95
00:29:45|4235.95
00:29:46|4235.95
00:29:48|4235.95
00:29:49|4235.95
00:29:49|4235.95
00:29:51|4235.95
00:29:52|4235.95
00:29:53|4235.95
00:29:54|4235.95
00:29:55|4235.95
00:29:55|4235.95
00:29:57|4235.95
00:29:58|4235.95
00:29:59|4235.95
00:30:00|4235.95
00:30:01|4235.95
00:30:01|4235.95
00:30:02|4235.95
00:30:03|4235.95
00:30:05|4235.95
00:30:06|4235.95
00:30:07|4235.95
00:30:07|4235.95
00:30:08|4235.95
00:30:10|4235.95
00:30:11|4235.95
00:30:12|4235.95
00:30:13|4235.95
00:30:14|4239.45
00:30:15|4239.45
00:30:17|4239.15
00:30:17|4239.15
00:30:19|4239.15
00:30:19|4239.15
00:30:21|4239.15
00:30:22|4239.15
00:30:23|4239.15
00:30:24|4239.15
00:30:25|4235.55
00:30:26|4235.55
00:30:27|4235.55
00:30:28|4235.55
00:30:29|4235.55
00:30:30|4235.55
00:30:31|4235.55
00:30:33|4235.55
00:30:33|4235.55
00:30:34|4235.55
00:30:35|4235.55
00:30:36|4235.55
00:30:38|4235.55
00:30:38|4235.55
00:30:39|4232.97
00:30:41|4232.97
00:30:42|4232.97
00:30:42|4232.97
00:30:44|4232.97
00:30:44|4232.97
00:30:46|4232.97
00:30:46|4232.97
00:30:47|4232.97
00:30:48|4232.97
00:30:49|4232.39
00:30:50|4232.39
00:30:51|4233.42
00:30:52|4233.42
00:30:53|4233.42
00:30:54|4233.42
00:30:55|4232.73
00:30:56|4232.73
00:30:57|4232.73
00:30:59|4230.55
00:31:00|4230.55
00:31:00|4230.55
00:31:02|4230.55
00:31:02|4230.55
00:31:03|4230.55
00:31:05|4230.55
00:31:06|4230.55
00:31:07|4230.55
00:31:07|4230.55
00:31:09|4230.55
00:31:10|4230.55
00:31:11|4230.55
00:31:12|4230.55
00:31:13|4230.55
00:31:14|4230.55
00:31:15|4230.55
00:31:16|4230.55
00:31:17|4230.55
00:31:18|4230.55
00:31:20|4230.55
00:31:21|4230.55
00:31:21|4230.55
00:31:22|4229.62
00:31:23|4229.62
00:31:24|4229.62
00:31:25|4229.62
00:31:26|4229.62
00:31:27|4229.62
00:31:28|4229.62
00:31:29|4229.62
00:31:30|4229.62
00:31:31|4227.68
00:31:32|4227.68
00:31:33|4227.68
00:31:34|4227.68
00:31:35|4227.68
00:31:36|4227.68
00:31:37|4227.68
00:31:38|4227.68
00:31:39|4227.68
00:31:40|4227.68
00:31:41|4227.68
00:31:43|4227.68
00:31:43|4227.68
00:31:44|4227.68
00:31:45|4227.68
00:31:46|4227.68
00:31:48|4231.89
00:31:49|4231.89
00:31:50|4231.89
00:31:50|4231.89
00:31:52|4231.89
00:31:53|4231.89
00:31:54|4231.89
00:31:55|4231.89
00:31:55|4231.89
00:31:57|4231.89
00:31:58|4231.89
00:31:59|4231.89
00:32:00|4231.89
00:32:01|4231.89
00:32:02|4231.89
00:32:03|4231.89
00:32:04|4231.89
00:32:05|4231.89
00:32:06|4231.89
00:32:07|4231.89
00:32:08|4231.89
00:32:09|4231.89
00:32:10|4231.89
00:32:11|4231.89
00:32:12|4231.89
00:32:14|4231.89
00:32:15|4231.89
00:32:16|4229.45
00:32:16|4229.45
00:32:18|4229.45
00:32:18|4229.45
00:32:20|4229.45
00:32:21|4229.45
00:32:22|4229.45
00:32:23|4229.45
00:32:24|4229.45
00:32:25|4229.45
00:32:26|4229.45
00:32:27|4231.07
00:32:28|4231.07
00:32:29|4230.14
00:32:30|4230.14
00:32:31|4230.14
00:32:32|4230.14
00:32:33|4230.14
00:32:34|4230.14
00:32:35|4230.14
00:32:36|4230.14
00:32:37|4230.14
00:32:38|4230.14
00:32:39|4230.14
00:32:40|4230.14
00:32:40|4230.14
00:32:42|4230.14
00:32:43|4230.14
00:32:44|4230.14
00:32:45|4230.14
00:32:46|4230.14
00:32:47|4230.14
00:32:48|4230.14
00:32:49|4230.14
00:32:50|4230.14
00:32:51|4230.14
00:32:52|4230.14
00:32:53|4230.14
00:32:54|4230.14
00:32:55|4230.14
00:32:56|4230.14
00:32:57|4230.14
00:32:58|4230.14
00:32:59|4230.14
00:33:00|4233.19
00:33:01|4233.19
00:33:02|4233.17
00:33:03|4233.17
00:33:04|4233.17
00:33:05|4233.17
00:33:06|4234.32
00:33:07|4234.32
00:33:08|4234.32
00:33:09|4234.32
00:33:10|4234.32
00:33:11|4234.32
00:33:12|4234.32
00:33:13|4234.32
00:33:14|4234.32
00:33:15|4234.32
00:33:16|4234.32
00:33:17|4234.32
00:33:18|4234.32
00:33:19|4234.32
00:33:21|4234.32
00:33:21|4234.32
00:33:23|4234.32
00:33:24|4234.32
00:33:25|4234.32
00:33:26|4234.32
00:33:27|4234.32
00:33:28|4234.25
00:33:29|4233.98
00:33:30|4233.98
00:33:31|4233.98
00:33:32|4233.98
00:33:33|4233.98
00:33:34|4233.98
00:33:35|4233.98
00:33:36|4233.98
00:33:37|4233.98
00:33:38|4233.98
00:33:39|4233.98
00:33:40|4233.98
00:33:41|4233.98
00:33:42|4233.98
00:33:43|4233.98
00:33:44|4233.98
00:33:45|4233.98
00:33:46|4233.98
00:33:47|4233.98
00:33:48|4233.98
00:33:49|4233.98
00:33:50|4233.98
00:33:51|4233.98
00:33:52|4233.98
00:33:53|4233.98
00:33:54|4233.98
00:33:55|4233.98
00:33:56|4233.98
00:33:57|4233.98
00:33:58|4233.98
00:33:59|4233.98
00:34:00|4233.98
00:34:01|4233.98
00:34:02|4233.98
00:34:03|4233.98
00:34:04|4233.98
00:34:05|4233.98
00:34:06|4233.98
00:34:07|4233.98
00:34:08|4233.98
00:34:09|4233.98
00:34:10|4233.98
00:34:11|4226.15
00:34:12|4226.15
00:34:13|4226.15
00:34:15|4226.15
00:34:16|4226.15
00:34:17|4227.11
00:34:18|4227.11
00:34:19|4227.11
00:34:20|4227.11
00:34:21|4227.11
00:34:22|4227.11
00:34:23|4227.11
00:34:24|4227.11
00:34:25|4227.11
00:34:26|4227.11
00:34:27|4227.11
00:34:28|4227.11
00:34:29|4227.11
00:34:30|4227.11
00:34:31|4227.11
00:34:32|4227.11
00:34:33|4226.21
00:34:34|4226.21
00:34:35|4226.21
00:34:36|4226.21
00:34:37|4226.21
00:34:38|4226.21
00:34:39|4226.21
00:34:40|4226.21
00:34:41|4226.21
00:34:42|4226.21
00:34:43|4226.21
00:34:44|4226.21
00:34:46|4226.21
00:34:47|4226.21
00:34:48|4226.21
00:34:48|4225.04
00:34:49|4225.04
00:34:50|4225.04
00:34:51|4225.04
00:34:53|4226.05
00:34:53|4226.05
00:34:54|4224.3
00:34:55|4224.3
00:34:56|4223.7
00:34:57|4223.7
00:34:58|4223.7
00:34:59|4223.7
00:35:01|4223.7
00:35:01|4223.7
00:35:03|4223.7
00:35:03|4223.7
00:35:04|4223.48
00:35:05|4223.48
00:35:06|4223.48
00:35:07|4226.91
00:35:09|4226.91
00:35:09|4226.91
00:35:10|4226.91
00:35:11|4226.91
00:35:12|4226.91
00:35:13|4226.91
00:35:14|4226.91
00:35:15|4226.91
00:35:17|4226.91
00:35:18|4226.91
00:35:19|4226.91
00:35:20|4226.91
00:35:21|4226.91
00:35:22|4226.91
00:35:23|4226.91
00:35:24|4226.91
00:35:25|4226.91
00:35:26|4226.91
00:35:27|4226.91
00:35:28|4226.91
00:35:29|4226.91
00:35:30|4226.91
00:35:31|4226.91
00:35:32|4226.91
00:35:33|4226.91
00:35:34|4226.91
00:35:35|4226.91
00:35:36|4226.91
00:35:37|4226.91
00:35:38|4226.91
00:35:39|4226.91
00:35:40|4226.99
00:35:41|4226.99
00:35:43|4227.92
00:35:43|4227.92
00:35:44|4227.92
00:35:45|4227.92
00:35:47|4227.92
00:35:48|4227.92
00:35:49|4227.92
00:35:49|4227.92
00:35:50|4230.24
00:35:51|4229.24
00:35:52|4229.24
00:35:53|4230.62
00:35:54|4231.51
00:35:55|4231.74
00:35:57|4231.74
00:35:57|4231.74
00:35:58|4231.74
00:35:59|4231.74
00:36:00|4234.17
00:36:02|4234.17
00:36:02|4234.17
00:36:03|4234.17
00:36:04|4234.17
00:36:05|4234.17
00:36:06|4234.17
00:36:07|4233.
00:36:08|4233.
00:36:09|4233.
00:36:10|4233.
00:36:11|4233.
00:36:12|4233.
00:36:13|4233.
00:36:14|4233.
00:36:16|4233.
00:36:17|4233.
00:36:18|4233.
00:36:19|4233.
00:36:20|4233.
00:36:21|4233.
00:36:22|4233.
00:36:23|4233.
00:36:24|4233.
00:36:25|4233.
00:36:26|4233.
00:36:27|4233.
00:36:28|4233.
00:36:29|4233.
00:36:30|4233.
00:36:31|4233.
00:36:32|4233.
00:36:33|4233.
00:36:34|4233.
00:36:35|4233.
00:36:36|4233.
00:36:37|4233.
00:36:38|4233.
00:36:39|4233.
00:36:40|4233.
00:36:41|4233.
00:36:43|4236.22
00:36:43|4236.22
00:36:44|4236.22
00:36:46|4236.22
00:36:47|4236.22
00:36:48|4236.22
00:36:49|4236.22
00:36:50|4235.68
00:36:51|4235.68
00:36:51|4235.68
00:36:53|4235.68
00:36:53|4235.68
00:36:55|4235.68
00:36:55|4235.68
00:36:56|4235.68
00:36:58|4235.68
00:36:59|4235.68
00:36:59|4235.68
00:37:00|4235.68
00:37:01|4235.68
00:37:03|4235.68
00:37:03|4235.68
00:37:04|4235.68
00:37:06|4235.68
00:37:06|4235.68
00:37:07|4235.68
00:37:08|4235.68
00:37:10|4235.68
00:37:11|4235.68
00:37:11|4235.68
00:37:13|4230.88
00:37:13|4230.88
00:37:15|4230.88
00:37:15|4231.39
00:37:17|4231.39
00:37:18|4231.39
00:37:19|4231.39
00:37:21|4231.39
00:37:22|4231.39
00:37:23|4231.39
00:37:23|4231.39
00:37:25|4229.86
00:37:25|4229.86
00:37:27|4229.86
00:37:28|4229.86
00:37:29|4229.86
00:37:30|4229.86
00:37:31|4229.86
00:37:32|4229.86
00:37:33|4229.86
00:37:34|4229.86
00:37:35|4229.86
00:37:37|4229.86
00:37:37|4229.86
00:37:38|4229.86
00:37:39|4229.86
00:37:40|4229.03
00:37:41|4227.96
00:37:42|4227.65
00:37:43|4227.65
00:37:44|4227.65
00:37:45|4227.65
00:37:46|4227.65
00:37:47|4227.65
00:37:48|4227.65
00:37:49|4227.65
00:37:50|4227.65
00:37:51|4227.65
00:37:52|4227.65
00:37:53|4227.65
00:37:54|4227.65
00:37:55|4227.65
00:37:56|4227.65
00:37:57|4227.65
00:37:58|4227.65
00:37:59|4227.65
00:38:00|4227.65
00:38:01|4227.65
00:38:02|4227.65
00:38:03|4227.65
00:38:04|4227.65
00:38:05|4224.57
00:38:06|4224.57
00:38:07|4225.17
00:38:08|4225.17
00:38:09|4225.17
00:38:10|4225.17
00:38:11|4225.17
00:38:12|4225.17
00:38:13|4225.17
00:38:14|4225.17
00:38:15|4223.23
00:38:16|4223.23
00:38:17|4223.23
00:38:18|4223.23
00:38:20|4223.23
00:38:21|4223.23
00:38:22|4223.23
00:38:23|4222.26
00:38:24|4221.56
00:38:25|4221.56
00:38:26|4221.56
00:38:28|4220.
00:38:28|4220.
00:38:29|4221.16
00:38:30|4220.48
00:38:31|4220.48
00:38:32|4220.48
00:38:33|4219.39
00:38:34|4219.39
00:38:36|4219.39
00:38:37|4219.39
00:38:38|4220.26
00:38:39|4220.26
00:38:39|4220.26
00:38:41|4220.26
00:38:41|4221.62
00:38:42|4221.62
00:38:44|4221.7
00:38:45|4221.68
00:38:45|4222.79
00:38:46|4223.05
00:38:48|4223.05
00:38:48|4223.05
00:38:49|4223.05
00:38:51|4223.05
00:38:52|4223.05
00:38:52|4223.05
00:38:54|4223.05
00:38:55|4223.05
00:38:55|4223.05
00:38:57|4223.05
00:38:58|4223.05
00:38:58|4223.05
00:38:59|4223.05
00:39:01|4223.05
00:39:01|4223.05
00:39:03|4223.05
00:39:04|4223.05
00:39:04|4223.05
00:39:06|4223.05
00:39:06|4223.05
00:39:07|4223.05
00:39:09|4223.05
00:39:10|4223.05
00:39:10|4223.05
00:39:11|4223.05
00:39:13|4223.05
00:39:14|4223.05
00:39:15|4223.05
00:39:15|4223.05
00:39:16|4223.05
00:39:18|4223.05
00:39:18|4223.05
00:39:20|4223.05
00:39:21|4220.43
00:39:22|4220.43
00:39:24|4220.43
00:39:24|4220.43
00:39:25|4220.43
00:39:26|4220.43
00:39:27|4220.43
00:39:28|4221.6
00:39:29|4221.6
00:39:30|4221.6
00:39:31|4221.6
00:39:32|4221.6
00:39:33|4221.6
00:39:34|4221.6
00:39:35|4221.6
00:39:36|4221.48
00:39:37|4221.48
00:39:38|4221.48
00:39:39|4221.48
00:39:40|4221.48
00:39:41|4221.48
00:39:42|4221.48
00:39:43|4221.48
00:39:45|4221.48
00:39:45|4221.48
00:39:47|4221.48
00:39:47|4221.48
00:39:48|4221.48
00:39:50|4221.48
00:39:50|4221.48
00:39:51|4221.48
00:39:52|4221.48
00:39:54|4221.48
00:39:55|4221.48
00:39:56|4221.48
00:39:57|4222.39
00:39:58|4222.39
00:39:59|4222.39
00:40:00|4222.39
00:40:01|4220.86
00:40:02|4220.86
00:40:03|4220.86
00:40:04|4220.86
00:40:04|4220.86
00:40:05|4220.86
00:40:07|4220.86
00:40:08|4218.09
00:40:08|4218.36
00:40:10|4218.36
00:40:11|4218.36
00:40:11|4218.36
00:40:13|4218.36
00:40:14|4218.36
00:40:14|4218.36
00:40:16|4218.36
00:40:17|4218.36
00:40:18|4221.64
00:40:19|4221.64
00:40:19|4221.64
00:40:21|4221.64
00:40:23|4221.64
00:40:23|4221.64
00:40:24|4221.64
00:40:25|4221.64
00:40:26|4221.64
00:40:27|4221.64
00:40:29|4221.64
00:40:30|4221.64
00:40:30|4221.64
00:40:31|4221.64
00:40:33|4221.64
00:40:33|4221.64
00:40:35|4221.64
00:40:36|4221.64
00:40:36|4221.64
00:40:38|4221.64
00:40:39|4221.64
00:40:40|4221.64
00:40:40|4221.64
00:40:42|4221.56
00:40:42|4221.56
00:40:43|4221.56
00:40:45|4221.56
00:40:46|4221.56
00:40:46|4221.56
00:40:47|4221.56
00:40:49|4222.85
00:40:50|4222.85
00:40:51|4222.85
00:40:52|4222.85
00:40:53|4222.85
00:40:54|4222.85
00:40:55|4222.85
00:40:56|4222.85
00:40:57|4222.85
00:40:58|4222.85
00:40:59|4222.85
00:41:00|4222.85
00:41:01|4222.85
00:41:03|4222.85
00:41:03|4222.85
00:41:04|4222.85
00:41:05|4222.85
00:41:07|4222.85
00:41:08|4222.85
00:41:08|4222.85
00:41:09|4222.85
00:41:11|4223.67
00:41:11|4223.67
00:41:13|4223.67
00:41:14|4223.67
00:41:14|4223.67
00:41:16|4223.67
00:41:16|4223.67
00:41:17|4223.67
00:41:18|4223.67
00:41:19|4223.67
00:41:21|4222.55
00:41:22|4222.75
00:41:23|4222.75
00:41:24|4222.75
00:41:25|4222.75
00:41:26|4222.75
00:41:27|4222.75
00:41:28|4222.75
00:41:29|4222.75
00:41:30|4222.75
00:41:31|4222.75
00:41:32|4222.75
00:41:34|4222.75
00:41:35|4222.75
00:41:36|4222.75
00:41:37|4222.75
00:41:38|4222.75
00:41:38|4222.75
00:41:40|4222.75
00:41:41|4222.75
00:41:41|4222.75
00:41:42|4222.75
00:41:44|4222.75
00:41:44|4222.75
00:41:46|4225.58
00:41:46|4225.58
00:41:47|4225.58
00:41:49|4225.58
00:41:49|4225.58
00:41:50|4225.58
00:41:52|4225.58
00:41:53|4225.58
00:41:54|4225.58
00:41:55|4225.58
00:41:56|4225.58
00:41:57|4225.58
00:41:58|4225.58
00:41:59|4225.58
00:42:00|4225.58
00:42:01|4233.04
00:42:02|4233.04
00:42:03|4232.94
00:42:04|4233.29
00:42:05|4233.29
00:42:06|4233.29
00:42:07|4233.29
00:42:08|4233.29
00:42:09|4229.15
00:42:10|4229.15
00:42:11|4228.34
00:42:12|4228.34
00:42:13|4228.34
00:42:14|4228.34
00:42:15|4228.34
00:42:16|4228.34
00:42:17|4228.34
00:42:18|4227.39
00:42:19|4227.77
00:42:20|4227.6
00:42:21|4225.92
00:42:23|4225.92
00:42:24|4225.92
00:42:25|4225.24
00:42:27|4224.8
00:42:27|4224.8
00:42:28|4224.8
00:42:29|4224.8
00:42:30|4224.8
00:42:31|4224.8
00:42:32|4224.8
00:42:33|4224.8
00:42:34|4224.8
00:42:35|4224.94
00:42:36|4225.74
00:42:37|4225.74
00:42:38|4225.74
00:42:39|4225.74
00:42:40|4225.74
00:42:41|4225.74
00:42:42|4225.74
00:42:43|4225.74
00:42:44|4225.74
00:42:45|4225.74
00:42:46|4225.74
00:42:47|4225.74
00:42:48|4225.64
00:42:49|4225.64
00:42:50|4225.64
00:42:51|4225.64
00:42:52|4225.64
00:42:53|4225.64
00:42:54|4225.28
00:42:55|4225.28
00:42:56|4226.19
00:42:57|4226.19
00:42:58|4226.19
00:42:59|4226.19
00:43:00|4226.19
00:43:01|4226.84
00:43:02|4226.84
00:43:03|4226.84
00:43:04|4226.84
00:43:05|4226.84
00:43:06|4226.84
00:43:07|4226.84
00:43:08|4226.84
00:43:09|4226.84
00:43:10|4226.84
00:43:11|4226.84
00:43:12|4226.84
00:43:13|4226.84
00:43:14|4226.84
00:43:15|4226.84
00:43:16|4226.84
00:43:17|4226.84
00:43:18|4226.84
00:43:19|4226.84
00:43:20|4226.84
00:43:21|4226.84
00:43:23|4226.84
00:43:24|4226.84
00:43:25|4226.84
00:43:26|4226.84
00:43:28|4226.84
00:43:28|4226.84
00:43:30|4226.84
00:43:31|4226.84
00:43:32|4226.84
00:43:33|4226.84
00:43:34|4226.84
00:43:34|4226.84
00:43:35|4226.84
00:43:37|4226.84
00:43:38|4226.84
00:43:39|4226.84
00:43:40|4226.84
00:43:41|4226.84
00:43:42|4226.84
00:43:43|4226.84
00:43:44|4226.84
00:43:45|4226.84
00:43:46|4226.84
00:43:47|4226.84
00:43:48|4234.99
00:43:49|4234.99
00:43:50|4231.64
00:43:51|4231.64
00:43:52|4231.64
00:43:53|4231.64
00:43:54|4231.64
00:43:55|4232.19
00:43:56|4232.19
00:43:57|4232.19
00:43:58|4232.19
00:43:59|4232.19
00:44:00|4232.19
00:44:01|4232.19
00:44:02|4232.19
00:44:03|4232.19
00:44:04|4232.19
00:44:05|4232.19
00:44:06|4232.19
00:44:07|4232.19
00:44:08|4232.19
00:44:09|4232.19
00:44:10|4232.19
00:44:11|4232.19
00:44:12|4232.19
00:44:13|4232.19
00:44:14|4232.19
00:44:15|4232.19
00:44:16|4232.19
00:44:17|4232.19
00:44:18|4232.19
00:44:19|4232.19
00:44:20|4232.19
00:44:21|4232.19
00:44:22|4232.19
00:44:23|4232.19
00:44:24|4232.19
00:44:26|4232.19
00:44:26|4232.19
00:44:27|4232.19
00:44:29|4232.19
00:44:30|4232.19
00:44:31|4232.19
00:44:32|4232.19
00:44:32|4232.19
00:44:34|4232.19
00:44:35|4232.19
00:44:36|4232.19
00:44:37|4232.19
00:44:38|4232.19
00:44:39|4232.19
00:44:40|4232.19
00:44:41|4232.19
00:44:42|4232.19
00:44:43|4232.19
00:44:44|4232.19
00:44:45|4232.19
00:44:46|4232.19
00:44:47|4232.19
00:44:48|4232.19
00:44:49|4232.19
00:44:50|4232.19
00:44:51|4232.19
00:44:52|4232.19
00:44:53|4232.19
00:44:54|4232.19
00:44:55|4232.19
00:44:56|4232.19
00:44:57|4232.19
00:44:58|4232.19
00:44:59|4232.19
00:45:00|4227.39
00:45:01|4227.39
00:45:02|4227.39
00:45:03|4227.39
00:45:04|4227.39
00:45:05|4226.3
00:45:06|4225.41
00:45:07|4224.35
00:45:08|4224.35
00:45:09|4224.35
00:45:10|4224.35
00:45:11|4224.35
00:45:12|4224.35
00:45:13|4221.87
00:45:14|4221.87
00:45:15|4225.36
00:45:16|4225.36
00:45:17|4225.36
00:45:18|4225.36
00:45:19|4222.03
00:45:20|4219.98
00:45:21|4219.98
00:45:22|4219.98
00:45:23|4219.98
00:45:24|4219.98
00:45:25|4219.98
00:45:27|4219.98
00:45:28|4219.98
00:45:29|4219.98
00:45:29|4219.98
00:45:31|4219.98
00:45:32|4219.98
00:45:33|4219.98
00:45:34|4219.98
00:45:35|4219.98
00:45:36|4219.98
00:45:37|4219.98
00:45:38|4219.98
00:45:40|4219.98
00:45:40|4219.98
00:45:41|4219.98
00:45:42|4219.98
00:45:43|4219.98
00:45:44|4219.98
00:45:45|4219.98
00:45:46|4219.98
00:45:47|4219.98
00:45:48|4219.98
00:45:49|4219.98
00:45:50|4219.98
00:45:51|4219.98
00:45:53|4219.98
00:45:53|4219.98
00:45:54|4219.98
00:45:56|4219.98
00:45:56|4219.98
00:45:57|4219.98
00:45:58|4219.98
00:45:59|4219.98
00:46:01|4223.04
00:46:01|4223.04
00:46:03|4223.04
00:46:04|4223.04
00:46:05|4223.04
00:46:05|4223.04
00:46:06|4223.04
00:46:07|4223.04
00:46:08|4223.04
00:46:10|4223.04
00:46:10|4223.04
00:46:11|4223.04
00:46:12|4223.04
00:46:13|4223.04
00:46:14|4223.04
00:46:15|4223.04
00:46:17|4223.04
00:46:17|4223.04
00:46:18|4223.04
00:46:19|4223.04
00:46:20|4223.04
00:46:22|4223.04
00:46:22|4223.04
00:46:23|4223.04
00:46:24|4223.04
00:46:25|4223.04
00:46:27|4223.04
00:46:28|4223.04
00:46:29|4223.04
00:46:30|4223.04
00:46:31|4223.04
00:46:32|4223.04
00:46:33|4223.04
00:46:34|4223.04
00:46:35|4223.47
00:46:36|4223.47
00:46:37|4223.47
00:46:38|4223.47
00:46:39|4223.47
00:46:40|4223.47
00:46:41|4223.47
00:46:42|4223.47
00:46:43|4223.47
00:46:44|4223.47
00:46:45|4223.47
00:46:46|4223.47
00:46:47|4223.47
00:46:48|4223.47
00:46:49|4223.47
00:46:50|4223.
00:46:51|4223.
00:46:52|4223.
00:46:53|4223.
00:46:54|4223.
00:46:55|4223.
00:46:56|4223.
00:46:57|4223.
00:46:58|4223.
00:46:59|4223.
00:47:00|4223.
00:47:01|4223.
00:47:02|4223.
00:47:03|4223.
00:47:04|4223.
00:47:05|4223.
00:47:06|4223.
00:47:07|4227.46
00:47:08|4227.46
00:47:09|4227.46
00:47:10|4227.46
00:47:11|4227.46
00:47:12|4227.46
00:47:13|4227.46
00:47:14|4227.46
00:47:16|4227.46
00:47:16|4227.46
00:47:18|4227.46
00:47:19|4227.46
00:47:20|4227.46
00:47:21|4227.46
00:47:22|4227.46
00:47:23|4227.46
00:47:24|4227.46
00:47:25|4227.46
00:47:26|4227.46
00:47:27|4227.46
00:47:28|4227.46
00:47:29|4227.46
00:47:31|4227.46
00:47:32|4227.46
00:47:33|4227.46
00:47:34|4227.46
00:47:35|4227.46
00:47:36|4227.46
00:47:37|4227.46
00:47:38|4227.46
00:47:39|4225.75
00:47:40|4225.75
00:47:41|4225.75
00:47:42|4225.75
00:47:43|4225.75
00:47:44|4225.75
00:47:45|4225.75
00:47:46|4225.75
00:47:47|4225.75
00:47:48|4225.75
00:47:49|4225.75
00:47:50|4225.75
00:47:51|4225.75
00:47:52|4225.75
00:47:53|4225.75
00:47:54|4225.75
00:47:55|4225.75
00:47:56|4225.75
00:47:57|4225.75
00:47:58|4225.75
00:47:59|4225.75
00:48:00|4225.75
00:48:01|4225.75
00:48:02|4231.31
00:48:03|4231.31
00:48:04|4231.31
00:48:05|4231.31
00:48:06|4231.31
00:48:07|4231.31
00:48:08|4231.31
00:48:09|4231.31
00:48:10|4231.31
00:48:11|4231.31
00:48:12|4231.31
00:48:13|4231.31
00:48:15|4231.31
00:48:15|4231.31
00:48:16|4231.31
00:48:17|4231.31
00:48:18|4231.31
00:48:19|4231.31
00:48:20|4231.31
00:48:21|4231.31
00:48:22|4231.31
00:48:23|4231.31
00:48:24|4231.31
00:48:25|4231.31
00:48:26|4231.31
00:48:27|4231.31
00:48:29|4231.31
00:48:30|4231.31
00:48:31|4231.31
00:48:33|4231.31
00:48:33|4231.31
00:48:34|4231.31
00:48:35|4231.31
00:48:36|4231.31
00:48:37|4234.31
00:48:38|4234.31
00:48:39|4235.23
00:48:40|4235.23
00:48:41|4235.23
00:48:42|4235.23
00:48:43|4235.23
00:48:44|4235.23
00:48:45|4235.23
00:48:46|4235.23
00:48:47|4235.23
00:48:48|4235.23
00:48:49|4235.23
00:48:50|4235.23
00:48:51|4235.23
00:48:52|4235.23
00:48:53|4235.23
00:48:54|4235.23
00:48:55|4235.23
00:48:56|4236.65
00:48:57|4236.65
00:48:58|4236.65
00:48:59|4236.65
00:49:00|4236.65
00:49:01|4236.65
00:49:02|4236.65
00:49:03|4237.88
00:49:04|4237.88
00:49:05|4237.88
00:49:06|4237.88
00:49:07|4237.88
00:49:08|4237.88
00:49:09|4237.88
00:49:10|4237.88
00:49:11|4237.88
00:49:12|4237.88
00:49:13|4237.88
00:49:14|4237.88
00:49:15|4237.88
00:49:17|4237.88
00:49:17|4233.81
00:49:19|4233.81
00:49:19|4233.81
00:49:21|4233.81
00:49:21|4234.72
00:49:23|4234.72
00:49:23|4234.72
00:49:24|4234.72
00:49:26|4234.72
00:49:26|4234.72
00:49:28|4234.72
00:49:28|4234.72
00:49:30|4232.2
00:49:31|4232.2
00:49:33|4232.2
00:49:33|4232.2
00:49:34|4232.2
00:49:36|4232.2
00:49:36|4232.2
00:49:37|4232.2
00:49:38|4232.2
00:49:40|4232.2
00:49:41|4232.2
00:49:42|4232.2
00:49:43|4232.2
00:49:44|4232.2
00:49:45|4231.31
00:49:45|4229.81
00:49:47|4229.81
00:49:48|4229.81
00:49:49|4229.81
00:49:50|4229.81
00:49:51|4229.81
00:49:52|4229.81
00:49:53|4229.81
00:49:54|4229.81
00:49:55|4229.81
00:49:56|4229.81
00:49:57|4229.81
00:49:58|4229.81
00:49:58|4229.81
00:50:00|4229.81
00:50:01|4229.81
00:50:02|4229.81
00:50:03|4229.81
00:50:04|4229.81
00:50:05|4229.81
00:50:06|4229.81
00:50:07|4229.81
00:50:08|4229.81
00:50:08|4229.81
00:50:10|4229.81
00:50:11|4229.81
00:50:12|4229.81
00:50:13|4229.81
00:50:14|4229.81
00:50:15|4229.81
00:50:16|4229.81
00:50:16|4229.81
00:50:17|4229.81
00:50:18|4229.81
00:50:19|4229.81
00:50:21|4229.81
00:50:21|4229.81
00:50:23|4229.81
00:50:24|4229.81
00:50:25|4230.71
00:50:25|4230.71
00:50:27|4230.71
00:50:28|4230.71
00:50:29|4230.71
00:50:30|4230.71
00:50:32|4230.71
00:50:32|4230.71
00:50:33|4230.71
00:50:35|4230.71
00:50:36|4230.71
00:50:36|4230.71
00:50:38|4230.71
00:50:39|4230.71
00:50:39|4229.83
00:50:40|4229.83
00:50:41|4229.83
00:50:43|4229.83
00:50:44|4229.83
00:50:45|4229.83
00:50:46|4229.83
00:50:47|4229.83
00:50:47|4229.83
00:50:49|4229.83
00:50:49|4229.83
00:50:51|4229.83
00:50:52|4229.83
00:50:53|4229.83
00:50:53|4229.83
00:50:54|4229.83
00:50:56|4229.83
00:50:57|4229.83
00:50:57|4229.83
00:50:59|4226.41
00:50:59|4228.27
00:51:01|4228.27
00:51:02|4228.27
00:51:03|4228.27
00:51:04|4228.27
00:51:04|4228.27
00:51:05|4228.27
00:51:07|4228.27
00:51:08|4228.27
00:51:09|4228.27
00:51:10|4228.27
00:51:11|4228.27
00:51:11|4228.27
00:51:13|4228.27
00:51:14|4228.27
00:51:15|4228.27
00:51:16|4228.27
00:51:17|4228.27
00:51:18|4228.27
00:51:19|4228.27
00:51:20|4228.27
00:51:21|4228.27
00:51:22|4228.27
00:51:23|4228.27
00:51:23|4228.27
00:51:25|4227.24
00:51:26|4227.24
00:51:27|4227.24
00:51:28|4227.24
00:51:29|4227.24
00:51:29|4227.24
00:51:30|4227.24
00:51:32|4227.24
00:51:34|4227.24
00:51:34|4227.24
00:51:35|4227.24
00:51:36|4227.24
00:51:37|4227.24
00:51:38|4227.24
00:51:39|4227.24
00:51:40|4227.24
00:51:41|4227.24
00:51:42|4227.24
00:51:43|4227.24
00:51:44|4227.24
00:51:45|4227.24
00:51:46|4227.24
00:51:47|4227.24
00:51:48|4227.24
00:51:49|4227.24
00:51:50|4227.24
00:51:51|4227.24
00:51:52|4227.24
00:51:53|4227.24
00:51:54|4227.24
00:51:56|4227.24
00:51:57|4227.24
00:51:57|4227.24
00:51:58|4230.42
00:51:59|4230.42
00:52:01|4230.42
00:52:01|4230.42
00:52:02|4230.42
00:52:03|4230.42
00:52:05|4230.42
00:52:06|4230.42
00:52:06|4230.42
00:52:07|4230.42
00:52:08|4230.42
00:52:09|4230.42
00:52:10|4230.42
00:52:12|4230.42
00:52:12|4230.42
00:52:13|4230.42
00:52:15|4230.42
00:52:15|4230.81
00:52:16|4230.81
00:52:17|4232.93
00:52:19|4232.93
00:52:19|4232.93
00:52:20|4232.93
00:52:21|4233.94
00:52:22|4234.48
00:52:23|4234.48
00:52:24|4239.06
00:52:25|4239.06
00:52:27|4239.06
00:52:28|4239.06
00:52:28|4239.06
00:52:29|4239.06
00:52:30|4237.28
00:52:31|4237.28
00:52:32|4237.28
00:52:34|4237.28
00:52:35|4237.28
00:52:36|4237.28
00:52:37|4237.28
00:52:38|4237.28
00:52:38|4237.28
00:52:40|4237.28
00:52:41|4237.28
00:52:42|4237.28
00:52:42|4237.28
00:52:44|4237.28
00:52:45|4237.28
00:52:46|4237.28
00:52:47|4237.28
00:52:48|4236.9
00:52:49|4236.9
00:52:50|4236.9
00:52:51|4236.9
00:52:52|4236.9
00:52:53|4236.9
00:52:54|4236.89
00:52:55|4236.89
00:52:56|4236.89
00:52:57|4236.89
00:52:58|4236.89
00:52:59|4236.89
00:53:00|4237.24
00:53:01|4237.24
00:53:03|4237.24
00:53:04|4237.24
00:53:04|4237.24
00:53:05|4237.24
00:53:07|4237.24
00:53:07|4237.24
00:53:08|4237.24
00:53:09|4237.24
00:53:11|4237.24
00:53:11|4237.24
00:53:13|4237.24
00:53:13|4237.24
00:53:14|4237.24
00:53:15|4237.24
00:53:17|4237.24
00:53:17|4237.24
00:53:19|4237.24
00:53:20|4237.24
00:53:20|4237.24
00:53:21|4237.24
00:53:23|4237.24
00:53:24|4237.24
00:53:24|4237.24
00:53:26|4237.24
00:53:26|4237.24
00:53:27|4237.24
00:53:28|4237.24
00:53:29|4237.24
00:53:30|4237.24
00:53:31|4237.24
00:53:32|4237.24
00:53:33|4237.24
00:53:35|4237.24
00:53:36|4237.24
00:53:38|4237.24
00:53:38|4237.24
00:53:40|4237.24
00:53:40|4237.24
00:53:42|4237.24
00:53:43|4237.24
00:53:43|4237.24
00:53:45|4237.24
00:53:46|4237.24
00:53:46|4237.24
00:53:48|4237.24
00:53:48|4237.24
00:53:49|4237.24
00:53:51|4237.24
00:53:52|4237.24
00:53:52|4237.24
00:53:53|4237.24
00:53:54|4237.24
00:53:56|4237.24
00:53:56|4237.24
00:53:57|4237.24
00:53:59|4237.24
00:54:00|4237.24
00:54:01|4237.24
00:54:01|4237.24
00:54:03|4237.24
00:54:04|4237.24
00:54:05|4237.24
00:54:06|4234.62
00:54:07|4234.62
00:54:08|4234.62
00:54:09|4234.62
00:54:10|4234.62
00:54:11|4234.62
00:54:11|4234.62
00:54:13|4234.62
00:54:14|4234.62
00:54:15|4234.62
00:54:15|4234.62
00:54:17|4234.62
00:54:18|4234.62
00:54:18|4234.62
00:54:19|4234.62
00:54:21|4234.62
00:54:22|4237.44
00:54:23|4237.44
00:54:24|4237.44
00:54:25|4237.44
00:54:26|4237.44
00:54:27|4237.44
00:54:28|4237.47
00:54:28|4237.47
00:54:30|4237.47
00:54:31|4237.47
00:54:31|4237.47
00:54:32|4237.47
00:54:34|4237.47
00:54:36|4237.47
00:54:36|4237.47
00:54:37|4237.47
00:54:39|4237.47
00:54:40|4237.47
00:54:41|4237.47
00:54:42|4237.47
00:54:43|4237.47
00:54:45|4237.47
00:54:45|4237.47
00:54:46|4237.47
00:54:47|4237.47
00:54:48|4237.47
00:54:49|4237.47
00:54:50|4237.47
00:54:51|4237.47
00:54:52|4237.47
00:54:54|4237.47
00:54:55|4237.47
00:54:56|4237.47
00:54:56|4237.47
00:54:58|4237.47
00:54:58|4237.47
00:55:00|4237.47
00:55:01|4237.47
00:55:01|4237.47
00:55:03|4237.47
00:55:04|4237.47
00:55:05|4237.47
00:55:06|4237.47
00:55:07|4237.47
00:55:08|4237.47
00:55:09|4237.47
00:55:10|4237.47
00:55:11|4237.47
00:55:11|4237.47
00:55:13|4237.47
00:55:14|4237.47
00:55:15|4237.47
00:55:16|4237.47
00:55:17|4237.47
00:55:18|4237.47
00:55:19|4237.47
00:55:20|4237.47
00:55:21|4237.47
00:55:22|4237.47
00:55:23|4237.47
00:55:24|4235.4
00:55:25|4235.29
00:55:26|4235.29
00:55:27|4235.29
00:55:28|4235.29
00:55:29|4235.29
00:55:30|4235.29
00:55:31|4235.29
00:55:32|4235.29
00:55:33|4235.29
00:55:34|4235.29
00:55:35|4235.29
00:55:36|4235.29
00:55:38|4235.29
00:55:39|4235.29
00:55:40|4235.29
00:55:41|4235.29
00:55:42|4235.29
00:55:43|4235.29
00:55:44|4234.46
00:55:45|4234.46
00:55:46|4234.46
00:55:47|4234.46
00:55:48|4234.46
00:55:49|4234.46
00:55:50|4234.46
00:55:51|4232.79
00:55:52|4232.79
00:55:53|4232.79
00:55:55|4232.79
00:55:55|4232.79
00:55:56|4232.79
00:55:57|4232.79
00:55:58|4232.79
00:55:59|4234.17
00:56:00|4234.17
00:56:01|4234.17
00:56:03|4234.17
00:56:03|4234.17
00:56:04|4234.17
00:56:05|4234.17
00:56:06|4234.17
00:56:07|4234.17
00:56:08|4234.17
00:56:09|4234.17
00:56:10|4234.17
00:56:11|4234.17
00:56:12|4234.17
00:56:13|4234.17
00:56:14|4234.17
00:56:15|4234.17
00:56:16|4234.17
00:56:17|4234.17
00:56:18|4234.17
00:56:20|4234.17
00:56:20|4234.17
00:56:21|4234.17
00:56:22|4234.17
00:56:23|4234.17
00:56:24|4234.17
00:56:25|4234.17
00:56:26|4234.17
00:56:27|4232.04
00:56:28|4232.04
00:56:29|4232.04
00:56:30|4232.04
00:56:31|4230.79
00:56:32|4230.79
00:56:33|4230.79
00:56:34|4230.79
00:56:35|4230.79
00:56:37|4230.79
00:56:37|4230.79
00:56:38|4230.79
00:56:40|4226.38
00:56:41|4227.91
00:56:42|4227.91
00:56:43|4227.88
00:56:44|4227.88
00:56:45|4227.88
00:56:46|4227.88
00:56:47|4227.88
00:56:48|4227.88
00:56:49|4227.88
00:56:50|4227.88
00:56:51|4227.88
00:56:52|4227.88
00:56:53|4227.88
00:56:54|4227.88
00:56:55|4232.1
00:56:56|4234.26
00:56:57|4234.26
00:56:58|4237.76
00:56:59|4237.76
00:57:01|4237.76
00:57:01|4237.76
00:57:02|4237.76
00:57:03|4237.76
00:57:04|4237.76
00:57:05|4240.
00:57:06|4244.
00:57:07|4244.
00:57:08|4244.
00:57:09|4241.02
00:57:10|4241.02
00:57:11|4241.02
00:57:12|4241.03
00:57:13|4241.52
00:57:14|4243.81
00:57:15|4242.29
00:57:16|4242.29
00:57:17|4242.29
00:57:19|4241.17
00:57:20|4241.17
00:57:21|4241.17
00:57:21|4241.17
00:57:23|4241.17
00:57:24|4241.17
00:57:24|4241.17
00:57:25|4241.17
00:57:26|4241.17
00:57:28|4241.17
00:57:28|4241.17
00:57:29|4241.17
00:57:30|4241.17
00:57:32|4241.17
00:57:33|4241.17
00:57:34|4241.17
00:57:35|4241.17
00:57:36|4241.17
00:57:37|4241.17
00:57:39|4241.
00:57:40|4241.
00:57:41|4241.
00:57:42|4241.
00:57:43|4241.
00:57:44|4241.
00:57:45|4241.
00:57:46|4239.99
00:57:47|4239.99
00:57:49|4239.99
00:57:49|4239.99
00:57:50|4239.99
00:57:51|4239.99
00:57:52|4239.99
00:57:53|4239.99
00:57:54|4239.99
00:57:55|4239.99
00:57:56|4239.99
00:57:57|4239.99
00:57:58|4239.99
00:57:59|4239.99
00:58:00|4239.99
00:58:01|4239.99
00:58:02|4239.99
00:58:03|4239.99
00:58:05|4239.99
00:58:05|4239.99
00:58:07|4239.99
00:58:07|4239.99
00:58:09|4239.99
00:58:09|4239.99
00:58:10|4239.99
00:58:11|4239.99
00:58:12|4239.99
00:58:14|4239.99
00:58:15|4239.99
00:58:16|4239.99
00:58:17|4235.88
00:58:17|4235.88
00:58:18|4235.88
00:58:20|4235.88
00:58:21|4235.88
00:58:22|4235.88
00:58:23|4235.88
00:58:24|4235.88
00:58:24|4235.88
00:58:25|4235.88
00:58:27|4235.88
00:58:27|4235.88
00:58:28|4235.88
00:58:29|4235.88
00:58:31|4235.88
00:58:32|4235.88
00:58:33|4235.88
00:58:34|4235.88
00:58:34|4235.88
00:58:36|4235.88
00:58:37|4235.88
00:58:38|4235.88
00:58:38|4235.88
00:58:39|4235.88
00:58:41|4235.88
00:58:43|4235.88
00:58:44|4235.88
00:58:45|4235.88
00:58:46|4235.88
00:58:47|4235.88
00:58:48|4235.88
00:58:49|4235.88
00:58:50|4235.88
00:58:51|4235.88
00:58:52|4235.88
00:58:54|4234.54
00:58:55|4234.54
00:58:56|4234.54
00:58:56|4234.54
00:58:58|4234.54
00:58:59|4234.54
00:58:59|4234.54
00:59:01|4234.54
00:59:01|4234.54
00:59:03|4234.54
00:59:04|4234.54
00:59:04|4234.54
00:59:06|4234.54
00:59:06|4234.54
00:59:07|4234.54
00:59:09|4234.54
00:59:10|4234.54
00:59:10|4234.54
00:59:11|4234.48
00:59:12|4234.48
00:59:14|4234.48
00:59:14|4234.48
00:59:15|4234.48
00:59:16|4234.48
00:59:17|4234.48
00:59:19|4234.48
00:59:19|4234.48
00:59:21|4234.48
00:59:21|4234.48
00:59:23|4234.29
00:59:23|4234.29
00:59:25|4234.29
00:59:25|4234.29
00:59:26|4234.29
00:59:28|4234.29
00:59:28|4234.29
00:59:29|4234.29
00:59:30|4234.29
00:59:31|4234.29
00:59:33|4235.58
00:59:34|4235.58
00:59:34|4235.58
00:59:35|4235.58
00:59:36|4235.58
00:59:37|4235.58
00:59:39|4235.58
00:59:40|4235.58
00:59:41|4235.58
00:59:42|4235.58
00:59:44|4235.58
00:59:45|4235.58
00:59:46|4237.04
00:59:47|4237.04
00:59:48|4237.04
00:59:49|4237.04
00:59:50|4237.04
00:59:51|4237.04
00:59:52|4237.04
00:59:53|4237.04
00:59:54|4237.04
00:59:55|4237.04
00:59:56|4237.04
00:59:57|4237.04
00:59:58|4232.51
00:59:59|4232.51
01:00:00|4232.51
01:00:01|4232.51
01:00:02|4232.51
01:00:03|4232.51
01:00:04|4232.51
01:00:06|4232.51
01:00:06|4232.51
01:00:08|4232.51
01:00:09|4232.51
01:00:10|4232.51
01:00:10|4232.51
01:00:12|4232.51
01:00:13|4232.51
01:00:14|4232.51
01:00:15|4232.51
01:00:16|4232.51
01:00:16|4232.51
01:00:18|4232.51
01:00:19|4232.51
01:00:19|4234.25
01:00:20|4234.25
01:00:21|4234.25
01:00:22|4234.25
01:00:23|4234.25
01:00:24|4234.25
01:00:26|4234.25
01:00:27|4234.25
01:00:27|4234.25
01:00:29|4234.25
01:00:30|4234.25
01:00:31|4234.25
01:00:32|4234.25
01:00:33|4234.25
01:00:34|4234.25
01:00:34|4234.25
01:00:35|4234.25
01:00:37|4234.25
01:00:37|4234.25
01:00:39|4234.25
01:00:40|4234.25
01:00:41|4234.25
01:00:42|4234.25
01:00:43|4234.25
01:00:45|4234.25
01:00:46|4234.25
01:00:47|4234.25
01:00:48|4234.25
01:00:49|4234.25
01:00:50|4234.25
01:00:51|4234.25
01:00:52|4234.25
01:00:53|4234.25
01:00:54|4238.95
01:00:55|4241.38
01:00:56|4241.87
01:00:58|4240.95
01:00:58|4240.93
01:01:00|4240.93
01:01:01|4240.74
01:01:01|4240.74
01:01:02|4238.66
01:01:03|4238.66
01:01:05|4238.66
01:01:05|4238.66
01:01:06|4238.66
01:01:08|4238.66
01:01:09|4238.66
01:01:09|4238.66
01:01:11|4238.66
01:01:11|4238.66
01:01:12|4238.66
01:01:14|4238.66
01:01:15|4238.66
01:01:15|4238.66
01:01:16|4238.66
01:01:18|4238.66
01:01:18|4238.66
01:01:20|4238.66
01:01:20|4238.66
01:01:21|4238.66
01:01:23|4238.73
01:01:24|4238.73
01:01:24|4240.97
01:01:25|4240.97
01:01:26|4240.97
01:01:27|4240.97
01:01:28|4240.97
01:01:29|4240.97
01:01:30|4240.97
01:01:31|4240.97
01:01:33|4240.97
01:01:34|4240.97
01:01:35|4240.97
01:01:36|4240.97
01:01:36|4240.97
01:01:37|4240.97
01:01:38|4240.97
01:01:39|4240.97
01:01:41|4240.97
01:01:42|4240.97
01:01:43|4240.97
01:01:45|4243.05
01:01:45|4243.05
01:01:47|4243.05
01:01:48|4243.05
01:01:49|4243.05
01:01:50|4242.09
01:01:51|4242.09
01:01:52|4242.09
01:01:53|4242.09
01:01:54|4242.09
01:01:54|4242.09
01:01:56|4244.86
01:01:57|4241.61
01:01:58|4241.61
01:01:59|4241.61
01:02:00|4241.61
01:02:01|4241.61
01:02:02|4241.61
01:02:03|4241.61
01:02:04|4241.61
01:02:05|4241.61
01:02:06|4241.61
01:02:07|4241.61
01:02:08|4241.61
01:02:09|4241.61
01:02:10|4241.61
01:02:11|4241.61
01:02:12|4241.61
01:02:13|4241.61
01:02:14|4241.61
01:02:15|4241.61
01:02:16|4241.61
01:02:17|4242.56
01:02:18|4242.56
01:02:19|4243.63
01:02:20|4243.63
01:02:21|4242.36
01:02:22|4242.26
01:02:23|4242.24
01:02:24|4242.24
01:02:25|4242.24
01:02:26|4242.24
01:02:27|4242.24
01:02:28|4242.24
01:02:29|4242.24
01:02:30|4242.24
01:02:31|4242.24
01:02:32|4242.24
01:02:33|4242.24
01:02:34|4242.24
01:02:35|4242.24
01:02:36|4242.24
01:02:37|4242.24
01:02:38|4241.1
01:02:39|4241.1
01:02:40|4241.1
01:02:41|4241.1
01:02:42|4241.1
01:02:43|4239.1
01:02:44|4239.1
01:02:46|4239.1
01:02:47|4240.78
01:02:47|4240.78
01:02:48|4239.8
01:02:50|4241.77
01:02:51|4241.77
01:02:52|4241.77
01:02:53|4241.77
01:02:54|4241.77
01:02:55|4241.77
01:02:56|4241.77
01:02:57|4241.77
01:02:58|4241.77
01:02:59|4241.77
01:03:00|4241.77
01:03:01|4241.77
01:03:02|4241.77
01:03:03|4241.77
01:03:04|4241.77
01:03:05|4241.77
01:03:06|4241.77
01:03:07|4241.77
01:03:08|4241.77
01:03:09|4241.77
01:03:10|4241.77
01:03:11|4241.77
01:03:12|4241.77
01:03:13|4241.77
01:03:14|4241.77
01:03:15|4241.77
01:03:16|4241.77
01:03:17|4241.77
01:03:18|4241.77
01:03:19|4241.77
01:03:20|4241.77
01:03:22|4241.77
01:03:22|4241.77
01:03:24|4241.77
01:03:24|4241.77
01:03:25|4241.77
01:03:26|4241.77
01:03:27|4241.77
01:03:28|4241.89
01:03:29|4241.89
01:03:30|4241.89
01:03:31|4241.89
01:03:32|4241.89
01:03:33|4241.89
01:03:34|4241.89
01:03:35|4241.89
01:03:36|4241.89
01:03:37|4241.89
01:03:38|4241.89
01:03:39|4241.89
01:03:40|4241.89
01:03:41|4241.89
01:03:42|4241.89
01:03:43|4241.89
01:03:45|4241.89
01:03:46|4241.35
01:03:47|4241.35
01:03:48|4241.35
01:03:49|4241.35
01:03:50|4241.35
01:03:52|4241.35
01:03:53|4241.35
01:03:54|4241.35
01:03:55|4241.35
01:03:56|4241.35
01:03:57|4241.35
01:03:58|4241.35
01:03:58|4241.35
01:04:00|4241.35
01:04:00|4241.35
01:04:02|4241.35
01:04:03|4241.35
01:04:03|4241.35
01:04:05|4241.35
01:04:06|4241.35
01:04:07|4241.35
01:04:08|4241.35
01:04:09|4241.35
01:04:10|4241.35
01:04:10|4241.35
01:04:12|4241.35
01:04:13|4241.35
01:04:14|4241.35
01:04:15|4241.35
01:04:16|4241.35
01:04:17|4241.35
01:04:18|4241.35
01:04:19|4241.35
01:04:20|4241.35
01:04:21|4241.35
01:04:22|4241.35
01:04:23|4241.35
01:04:24|4241.35
01:04:25|4244.53
01:04:26|4244.53
01:04:27|4244.53
01:04:28|4244.53
01:04:29|4244.53
01:04:30|4244.53
01:04:31|4244.53
01:04:32|4244.53
01:04:33|4244.53
01:04:34|4244.49
01:04:35|4244.49
01:04:36|4244.49
01:04:37|4244.49
01:04:38|4244.49
01:04:39|4244.49
01:04:40|4244.49
01:04:41|4244.49
01:04:42|4244.49
01:04:43|4244.49
01:04:44|4244.49
01:04:45|4244.49
01:04:47|4244.49
01:04:47|4244.49
01:04:48|4244.49
01:04:50|4244.49
01:04:51|4244.49
01:04:52|4243.98
01:04:53|4243.98
01:04:54|4243.98
01:04:55|4243.98
01:04:56|4243.98
01:04:57|4243.98
01:04:59|4243.98
01:04:59|4243.98
01:05:01|4243.82
01:05:01|4243.82
01:05:02|4243.82
01:05:04|4243.82
01:05:05|4243.82
01:05:05|4243.82
01:05:06|4243.82
01:05:08|4243.82
01:05:08|4243.82
01:05:10|4243.82
01:05:10|4243.82
01:05:12|4243.82
01:05:13|4243.82
01:05:14|4243.82
01:05:14|4243.82
01:05:16|4243.82
01:05:17|4243.82
01:05:17|4243.82
01:05:18|4243.82
01:05:20|4243.82
01:05:20|4243.82
01:05:22|4243.82
01:05:22|4243.82
01:05:24|4243.82
01:05:25|4243.82
01:05:26|4243.82
01:05:27|4243.82
01:05:27|4243.82
01:05:28|4243.82
01:05:29|4243.82
01:05:30|4243.82
01:05:32|4243.82
01:05:33|4242.6
01:05:33|4242.6
01:05:35|4242.61
01:05:36|4242.61
01:05:36|4242.6
01:05:37|4242.6
01:05:39|4242.6
01:05:39|4242.6
01:05:41|4240.99
01:05:41|4240.99
01:05:42|4240.99
01:05:43|4240.99
01:05:44|4240.99
01:05:46|4240.99
01:05:48|4240.99
01:05:49|4240.99
01:05:50|4240.99
01:05:51|4240.99
01:05:52|4240.99
01:05:54|4240.99
01:05:54|4240.99
01:05:56|4240.99
01:05:57|4240.99
01:05:58|4240.99
01:05:58|4240.99
01:05:59|4240.99
01:06:01|4240.99
01:06:02|4240.99
01:06:02|4240.99
01:06:03|4240.99
01:06:04|4240.99
01:06:06|4240.99
01:06:07|4240.99
01:06:08|4240.99
01:06:09|4240.99
01:06:10|4240.99
01:06:11|4240.99
01:06:12|4240.99
01:06:13|4240.99
01:06:14|4240.99
01:06:15|4240.99
01:06:16|4240.99
01:06:17|4240.99
01:06:19|4240.99
01:06:19|4240.99
01:06:20|4240.99
01:06:21|4240.99
01:06:22|4234.16
01:06:23|4234.16
01:06:24|4234.16
01:06:25|4235.14
01:06:26|4235.14
01:06:27|4235.14
01:06:28|4235.14
01:06:29|4235.14
01:06:30|4235.14
01:06:31|4235.14
01:06:32|4235.14
01:06:33|4235.14
01:06:34|4235.14
01:06:35|4235.14
01:06:36|4235.14
01:06:37|4235.14
01:06:38|4235.14
01:06:39|4235.14
01:06:40|4235.14
01:06:41|4235.14
01:06:42|4235.14
01:06:43|4235.14
01:06:44|4235.14
01:06:45|4235.14
01:06:47|4235.14
01:06:48|4235.14
01:06:49|4235.14
01:06:51|4235.14
01:06:51|4235.14
01:06:53|4235.14
01:06:53|4235.14
01:06:54|4231.83
01:06:56|4231.83
01:06:56|4231.83
01:06:58|4231.83
01:06:59|4231.83
01:07:00|4231.83
01:07:02|4231.83
01:07:02|4231.83
01:07:04|4231.83
01:07:04|4231.83
01:07:05|4231.83
01:07:06|4231.83
01:07:08|4231.83
01:07:09|4231.83
01:07:09|4231.83
01:07:10|4231.83
01:07:12|4231.83
01:07:13|4231.83
01:07:13|4231.83
01:07:14|4231.83
01:07:15|4231.83
01:07:16|4231.83
01:07:18|4231.83
01:07:19|4231.83
01:07:20|4231.83
01:07:20|4231.83
01:07:22|4231.83
01:07:22|4231.83
01:07:23|4231.83
01:07:24|4228.91
01:07:26|4228.91
01:07:27|4228.91
01:07:28|4228.91
01:07:29|4228.91
01:07:30|4228.91
01:07:31|4228.91
01:07:32|4228.91
01:07:33|4228.91
01:07:34|4228.91
01:07:35|4228.91
01:07:36|4228.91
01:07:37|4228.91
01:07:38|4228.91
01:07:39|4228.91
01:07:40|4228.91
01:07:41|4228.91
01:07:42|4228.91
01:07:43|4228.91
01:07:44|4228.91
01:07:45|4228.91
01:07:46|4228.91
01:07:47|4228.91
01:07:48|4228.91
01:07:50|4230.03
01:07:51|4230.03
01:07:51|4230.03
01:07:53|4230.03
01:07:54|4230.03
01:07:55|4230.03
01:07:56|4230.03
01:07:57|4230.03
01:07:58|4230.03
01:07:59|4230.03
01:08:01|4230.03
01:08:01|4230.03
01:08:02|4230.03
01:08:04|4230.03
01:08:04|4230.03
01:08:05|4230.03
01:08:06|4230.03
01:08:07|4230.03
01:08:09|4230.03
01:08:10|4230.03
01:08:10|4230.03
01:08:12|4230.03
01:08:12|4230.03
01:08:13|4230.03
01:08:15|4230.03
01:08:16|4230.03
01:08:17|4230.03
01:08:17|4230.03
01:08:19|4230.03
01:08:20|4230.03
01:08:20|4230.03
01:08:22|4230.03
01:08:23|4230.03
01:08:24|4230.03
01:08:24|4230.03
01:08:26|4230.03
01:08:26|4230.03
01:08:27|4230.03
01:08:28|4230.03
01:08:29|4230.03
01:08:31|4230.03
01:08:32|4230.03
01:08:32|4230.03
01:08:33|4230.03
01:08:35|4230.03
01:08:36|4230.03
01:08:36|4230.03
01:08:37|4230.03
01:08:39|4230.03
01:08:39|4230.03
01:08:41|4230.03
01:08:42|4230.03
01:08:42|4230.03
01:08:43|4230.03
01:08:44|4230.03
01:08:45|4230.03
01:08:47|4230.03
01:08:48|4230.03
01:08:49|4230.03
01:08:50|4230.03
01:08:51|4231.95
01:08:52|4231.95
01:08:54|4231.95
01:08:54|4231.95
01:08:56|4231.95
01:08:57|4231.95
01:08:58|4231.95
01:08:59|4231.95
01:08:59|4231.95
01:09:01|4231.95
01:09:02|4231.95
01:09:03|4231.95
01:09:04|4231.95
01:09:05|4231.95
01:09:06|4231.95
01:09:07|4231.95
01:09:07|4231.95
01:09:08|4231.95
01:09:09|4231.95
01:09:11|4231.95
01:09:12|4231.95
01:09:13|4231.95
01:09:13|4231.95
01:09:15|4231.95
01:09:16|4231.95
01:09:17|4231.95
01:09:18|4231.95
01:09:19|4231.95
01:09:20|4231.95
01:09:20|4231.95
01:09:21|4231.95
01:09:23|4231.95
01:09:24|4231.95
01:09:25|4231.95
01:09:26|4231.95
01:09:27|4231.95
01:09:28|4231.95
01:09:28|4231.95
01:09:30|4231.95
01:09:31|4231.95
01:09:32|4231.95
01:09:33|4231.95
01:09:33|4231.95
01:09:35|4231.95
01:09:36|4231.95
01:09:37|4231.95
01:09:38|4231.95
01:09:38|4231.95
01:09:40|4231.95
01:09:40|4231.95
01:09:41|4231.95
01:09:43|4231.95
01:09:44|4231.95
01:09:45|4231.95
01:09:45|4231.95
01:09:47|4231.95
01:09:48|4231.95
01:09:49|4231.95
01:09:50|4231.95
01:09:52|4231.95
01:09:53|4231.95
01:09:54|4231.95
01:09:55|4231.95
01:09:55|4231.95
01:09:57|4231.95
01:09:58|4231.95
01:09:59|4231.95
01:10:01|4231.95
01:10:01|4231.95
01:10:02|4231.95
01:10:04|4231.95
01:10:05|4231.95
01:10:05|4231.95
01:10:06|4231.95
01:10:08|4231.95
01:10:08|4231.95
01:10:10|4231.95
01:10:10|4231.95
01:10:12|4227.25
01:10:13|4227.25
01:10:13|4227.25
01:10:15|4227.25
01:10:15|4227.38
01:10:16|4227.38
01:10:18|4227.38
01:10:19|4227.38
01:10:20|4227.38
01:10:21|4227.38
01:10:22|4227.38
01:10:22|4227.38
01:10:23|4227.38
01:10:24|4227.38
01:10:25|4227.38
01:10:26|4227.38
01:10:27|4227.38
01:10:28|4227.38
01:10:30|4227.38
01:10:30|4227.38
01:10:31|4227.38
01:10:33|4227.38
01:10:34|4227.38
01:10:34|4227.38
01:10:36|4227.38
01:10:36|4227.38
01:10:38|4227.38
01:10:38|4227.38
01:10:40|4227.38
01:10:41|4227.38
01:10:41|4227.38
01:10:42|4227.38
01:10:44|4227.38
01:10:44|4227.38
01:10:46|4227.38
01:10:47|4227.38
01:10:47|4225.45
01:10:48|4225.45
01:10:50|4225.45
01:10:51|4225.45
01:10:52|4225.45
01:10:53|4225.45
01:10:54|4225.45
01:10:55|4225.45
01:10:57|4225.45
01:10:57|4225.45
01:10:58|4225.45
01:10:59|4225.45
01:11:00|4225.45
01:11:01|4225.45
01:11:02|4225.45
01:11:04|4225.45
01:11:05|4225.45
01:11:06|4225.45
01:11:07|4225.45
01:11:08|4225.45
01:11:09|4225.45
01:11:10|4225.45
01:11:11|4225.45
01:11:12|4225.45
01:11:13|4225.45
01:11:14|4225.45
01:11:15|4225.45
01:11:16|4225.45
01:11:17|4225.45
01:11:18|4225.45
01:11:19|4225.45
01:11:20|4225.45
01:11:21|4223.68
01:11:22|4223.68
01:11:23|4223.68
01:11:24|4223.68
01:11:25|4223.68
01:11:26|4223.5
01:11:27|4223.5
01:11:28|4223.5
01:11:29|4223.5
01:11:30|4223.5
01:11:31|4220.63
01:11:32|4220.63
01:11:33|4219.89
01:11:34|4219.89
01:11:35|4219.89
01:11:36|4220.6
01:11:37|4220.6
01:11:38|4220.6
01:11:39|4220.6
01:11:40|4220.6
01:11:41|4219.76
01:11:42|4219.76
01:11:43|4219.76
01:11:44|4219.76
01:11:45|4219.76
01:11:46|4219.76
01:11:47|4219.76
01:11:48|4219.76
01:11:49|4218.11
01:11:50|4218.11
01:11:52|4218.65
01:11:53|4218.65
01:11:54|4218.65
01:11:55|4218.65
01:11:57|4218.65
01:11:57|4218.65
01:11:59|4218.65
01:12:00|4217.26
01:12:01|4216.52
01:12:02|4216.52
01:12:03|4216.52
01:12:04|4216.52
01:12:05|4216.52
01:12:06|4216.52
01:12:06|4216.52
01:12:07|4216.52
01:12:08|4216.52
01:12:10|4216.84
01:12:11|4216.84
01:12:12|4216.84
01:12:13|4216.84
01:12:14|4216.84
01:12:15|4216.84
01:12:16|4216.84
01:12:17|4216.84
01:12:18|4216.84
01:12:19|4216.84
01:12:20|4216.84
01:12:21|4216.48
01:12:22|4216.48
01:12:23|4215.31
01:12:24|4214.42
01:12:25|4214.42
01:12:26|4216.26
01:12:27|4216.26
01:12:28|4216.26
01:12:29|4216.26
01:12:30|4216.26
01:12:31|4216.26
01:12:32|4216.26
01:12:33|4219.69
01:12:34|4219.69
01:12:35|4219.69
01:12:36|4219.69
01:12:37|4219.69
01:12:38|4221.8
01:12:39|4221.8
01:12:40|4221.8
01:12:41|4221.8
01:12:42|4221.8
01:12:43|4221.8
01:12:44|4221.8
01:12:45|4221.8
01:12:46|4221.8
01:12:47|4221.8
01:12:48|4221.8
01:12:49|4221.8
01:12:50|4221.8
01:12:51|4221.8
01:12:53|4221.8
01:12:54|4221.8
01:12:54|4221.8
01:12:56|4221.8
01:12:57|4221.8
01:12:58|4221.8
01:13:00|4221.8
01:13:00|4221.8
01:13:01|4221.8
01:13:03|4221.8
01:13:04|4221.8
01:13:05|4221.8
01:13:06|4221.8
01:13:07|4221.8
01:13:08|4221.8
01:13:09|4221.8
01:13:10|4221.8
01:13:11|4221.8
01:13:12|4221.8
01:13:13|4221.8
01:13:14|4221.8
01:13:15|4221.8
01:13:16|4221.8
01:13:17|4221.8
01:13:18|4221.8
01:13:19|4221.8
01:13:20|4221.8
01:13:21|4221.8
01:13:22|4221.8
01:13:23|4221.8
01:13:24|4221.8
01:13:25|4221.8
01:13:26|4221.8
01:13:27|4221.8
01:13:28|4221.8
01:13:29|4221.8
01:13:30|4221.8
01:13:31|4221.8
01:13:33|4221.8
01:13:33|4221.8
01:13:34|4221.8
01:13:35|4221.8
01:13:36|4221.8
01:13:37|4221.8
01:13:38|4221.8
01:13:39|4221.8
01:13:40|4221.8
01:13:41|4221.8
01:13:42|4221.8
01:13:43|4221.8
01:13:44|4221.8
01:13:45|4221.8
01:13:46|4221.8
01:13:47|4215.84
01:13:48|4216.94
01:13:49|4216.94
01:13:50|4216.94
01:13:52|4216.94
01:13:53|4216.94
01:13:54|4216.94
01:13:55|4216.94
01:13:56|4216.94
01:13:57|4216.94
01:13:58|4216.94
01:14:00|4220.64
01:14:00|4220.64
01:14:01|4220.64
01:14:02|4220.64
01:14:04|4220.64
01:14:05|4220.64
01:14:06|4220.64
01:14:06|4220.64
01:14:08|4220.64
01:14:08|4220.64
01:14:09|4220.64
01:14:10|4220.64
01:14:11|4220.64
01:14:13|4220.64
01:14:14|4220.64
01:14:15|4220.64
01:14:16|4220.64
01:14:17|4220.64
01:14:17|4220.64
01:14:18|4220.64
01:14:20|4220.64
01:14:21|4220.64
01:14:21|4220.64
01:14:23|4220.64
01:14:24|4220.64
01:14:25|4220.64
01:14:26|4220.64
01:14:27|4220.64
01:14:28|4220.64
01:14:29|4220.64
01:14:30|4220.64
01:14:31|4220.64
01:14:32|4220.64
01:14:33|4220.64
01:14:34|4220.64
01:14:34|4220.64
01:14:36|4220.64
01:14:37|4220.64
01:14:38|4220.64
01:14:39|4220.64
01:14:40|4220.64
01:14:41|4220.64
01:14:42|4220.64
01:14:43|4220.64
01:14:44|4220.64
01:14:45|4220.64
01:14:46|4220.64
01:14:47|4220.64
01:14:48|4220.64
01:14:49|4220.64
01:14:50|4220.64
01:14:51|4220.64
01:14:52|4220.64
01:14:53|4220.64
01:14:54|4220.64
01:14:55|4220.64
01:14:57|4220.86
01:14:58|4220.08
01:14:59|4220.08
01:15:00|4220.08
01:15:01|4220.08
01:15:02|4220.08
01:15:03|4220.08
01:15:04|4220.08
01:15:05|4220.08
01:15:06|4220.08
01:15:07|4220.08
01:15:08|4220.08
01:15:09|4220.08
01:15:10|4220.08
01:15:11|4220.08
01:15:12|4220.08
01:15:13|4220.08
01:15:14|4220.08
01:15:15|4220.08
01:15:16|4220.08
01:15:17|4220.08
01:15:18|4220.08
01:15:19|4220.08
01:15:20|4220.08
01:15:21|4220.08
01:15:22|4220.08
01:15:23|4216.88
01:15:24|4216.88
01:15:25|4216.88
01:15:26|4216.88
01:15:27|4216.88
01:15:28|4221.96
01:15:29|4221.96
01:15:30|4221.96
01:15:31|4221.96
01:15:32|4221.96
01:15:33|4221.96
01:15:34|4220.1
01:15:35|4220.1
01:15:36|4220.1
01:15:37|4220.1
01:15:38|4220.1
01:15:39|4220.1
01:15:40|4220.1
01:15:41|4220.1
01:15:42|4220.1
01:15:43|4220.1
01:15:44|4220.1
01:15:45|4220.1
01:15:46|4220.1
01:15:47|4219.77
01:15:48|4219.77
01:15:49|4219.77
01:15:50|4219.77
01:15:51|4219.77
01:15:52|4219.77
01:15:53|4219.77
01:15:54|4219.77
01:15:56|4219.77
01:15:57|4219.77
01:15:58|4219.77
01:15:59|4219.77
01:16:00|4219.77
01:16:01|4219.77
01:16:02|4219.77
01:16:03|4219.77
01:16:04|4219.77
01:16:05|4219.77
01:16:06|4219.77
01:16:07|4219.77
01:16:08|4219.77
01:16:09|4219.77
01:16:10|4219.77
01:16:11|4219.77
01:16:12|4218.5
01:16:13|4218.5
01:16:14|4218.5
01:16:16|4218.5
01:16:17|4218.5
01:16:17|4218.5
01:16:18|4218.5
01:16:19|4218.5
01:16:21|4218.5
01:16:21|4218.5
01:16:22|4218.5
01:16:23|4218.5
01:16:24|4218.5
01:16:25|4218.5
01:16:27|4218.5
01:16:27|4218.5
01:16:28|4218.5
01:16:29|4218.5
01:16:30|4218.5
01:16:31|4218.5
01:16:32|4218.5
01:16:33|4218.5
01:16:34|4218.5
01:16:35|4218.5
01:16:37|4218.5
01:16:38|4212.65
01:16:38|4212.65
01:16:39|4214.2
01:16:40|4214.2
01:16:41|4212.58
01:16:43|4211.4
01:16:44|4211.4
01:16:44|4208.32
01:16:45|4207.02
01:16:46|4207.02
01:16:47|4211.75
01:16:49|4211.75
01:16:50|4210.22
01:16:50|4210.21
01:16:51|4210.21
01:16:52|4210.21
01:16:53|4209.43
01:16:54|4209.43
01:16:55|4209.43
01:16:57|4209.43
01:16:58|4206.72
01:16:59|4206.72
01:17:00|4206.72
01:17:01|4206.25
01:17:03|4206.43
01:17:04|4206.43
01:17:05|4203.
01:17:06|4203.
01:17:07|4203.
01:17:08|4205.46
01:17:09|4203.
01:17:10|4203.
01:17:11|4203.
01:17:12|4203.
01:17:13|4203.
01:17:14|4203.
01:17:15|4203.
01:17:16|4204.83
01:17:17|4204.83
01:17:18|4204.83
01:17:20|4204.83
01:17:21|4204.83
01:17:21|4204.83
01:17:23|4204.83
01:17:23|4204.17
01:17:24|4204.17
01:17:26|4204.17
01:17:27|4204.17
01:17:27|4204.17
01:17:28|4201.
01:17:29|4197.93
01:17:30|4191.78
01:17:32|4196.98
01:17:33|4196.98
01:17:34|4196.98
01:17:35|4191.47
01:17:36|4192.82
01:17:37|4194.22
01:17:38|4192.88
01:17:39|4194.02
01:17:40|4188.98
01:17:41|4189.
01:17:41|4189.
01:17:43|4188.24
01:17:44|4186.33
01:17:45|4184.61
01:17:45|4189.
01:17:46|4189.
01:17:48|4189.
01:17:49|4187.33
01:17:49|4184.26
01:17:50|4187.17
01:17:52|4187.17
01:17:53|4187.17
01:17:54|4187.17
01:17:55|4187.17
01:17:55|4187.17
01:17:57|4188.53
01:17:58|4189.
01:17:59|4189.
01:18:01|4189.
01:18:02|4189.
01:18:03|4189.
01:18:04|4191.9
01:18:05|4191.9
01:18:06|4191.9
01:18:06|4191.9
01:18:08|4191.9
01:18:08|4191.5
01:18:09|4191.5
01:18:11|4191.5
01:18:12|4190.89
01:18:12|4190.89
01:18:13|4188.51
01:18:15|4188.51
01:18:15|4188.51
01:18:16|4188.51
01:18:18|4188.51
01:18:18|4188.51
01:18:20|4188.51
01:18:20|4188.51
01:18:21|4188.51
01:18:22|4185.4
01:18:24|4185.4
01:18:24|4185.4
01:18:26|4187.5
01:18:26|4187.5
01:18:27|4190.06
01:18:28|4190.06
01:18:30|4185.79
01:18:31|4185.79
01:18:32|4185.79
01:18:32|4190.71
01:18:33|4190.71
01:18:34|4189.16
01:18:35|4189.16
01:18:36|4189.16
01:18:37|4189.16
01:18:38|4189.16
01:18:39|4189.16
01:18:40|4189.16
01:18:41|4189.16
01:18:42|4182.47
01:18:43|4182.47
01:18:45|4183.96
01:18:46|4183.96
01:18:46|4183.96
01:18:48|4183.96
01:18:48|4183.96
01:18:49|4179.05
01:18:51|4177.79
01:18:51|4177.79
01:18:53|4178.88
01:18:53|4181.23
01:18:54|4181.23
01:18:55|4181.23
01:18:57|4181.23
01:18:57|4181.23
01:18:59|4179.96
01:19:00|4180.25
01:19:01|4180.25
01:19:02|4180.25
01:19:03|4180.25
01:19:05|4180.78
01:19:06|4180.78
01:19:07|4180.78
01:19:08|4180.77
01:19:09|4180.77
01:19:10|4180.77
01:19:11|4181.71
01:19:12|4181.71
01:19:13|4181.71
01:19:13|4181.71
01:19:15|4181.71
01:19:16|4181.71
01:19:17|4180.6
01:19:17|4180.6
01:19:18|4180.6
01:19:19|4176.41
01:19:21|4176.41
01:19:21|4181.65
01:19:23|4181.65
01:19:24|4181.65
01:19:25|4181.65
01:19:26|4181.65
01:19:27|4181.65
01:19:28|4181.65
01:19:29|4177.59
01:19:30|4177.59
01:19:31|4179.84
01:19:32|4180.6
01:19:33|4181.81
01:19:34|4181.81
01:19:35|4181.81
01:19:36|4181.81
01:19:37|4181.81
01:19:38|4181.81
01:19:39|4181.81
01:19:40|4179.
01:19:41|4179.85
01:19:42|4179.85
01:19:43|4178.21
01:19:44|4177.24
01:19:45|4177.24
01:19:46|4177.61
01:19:47|4178.11
01:19:48|4178.11
01:19:49|4176.4
01:19:50|4177.26
01:19:51|4179.65
01:19:52|4178.02
01:19:53|4178.02
01:19:54|4178.02
01:19:55|4178.02
01:19:56|4175.42
01:19:57|4175.42
01:19:58|4175.42
01:19:59|4177.32
01:20:00|4175.05
01:20:02|4175.05
01:20:03|4178.03
01:20:04|4178.03
01:20:05|4181.79
01:20:06|4180.54
01:20:07|4180.54
01:20:08|4180.39
01:20:09|4180.39
01:20:10|4180.39
01:20:11|4180.39
01:20:12|4184.05
01:20:13|4184.05
01:20:14|4184.05
01:20:15|4184.05
01:20:16|4184.05
01:20:17|4184.05
01:20:18|4184.05
01:20:19|4184.05
01:20:20|4178.91
01:20:21|4178.91
01:20:22|4178.91
01:20:23|4178.91
01:20:24|4178.91
01:20:25|4178.91
01:20:26|4178.91
01:20:27|4178.91
01:20:28|4178.91
01:20:29|4178.91
01:20:30|4178.91
01:20:31|4178.91
01:20:32|4178.91
01:20:33|4178.91
01:20:34|4178.91
01:20:35|4178.91
01:20:36|4178.91
01:20:37|4178.91
01:20:38|4178.91
01:20:39|4178.91
01:20:40|4178.91
01:20:41|4178.91
01:20:42|4178.91
01:20:43|4178.91
01:20:44|4178.91
01:20:45|4178.91
01:20:46|4178.91
01:20:47|4178.91
01:20:48|4178.91
01:20:49|4178.91
01:20:50|4178.91
01:20:51|4178.91
01:20:52|4178.91
01:20:53|4176.35
01:20:54|4175.
01:20:55|4175.
01:20:56|4175.
01:20:57|4175.
01:20:58|4175.
01:20:59|4175.
01:21:00|4175.
01:21:02|4175.
01:21:02|4175.
01:21:03|4175.
01:21:04|4175.
01:21:05|4175.
01:21:06|4175.
01:21:07|4177.78
01:21:08|4175.
01:21:09|4175.
01:21:11|4175.
01:21:12|4175.
01:21:12|4175.
01:21:14|4173.5
01:21:14|4172.41
01:21:15|4172.41
01:21:16|4172.41
01:21:17|4171.93
01:21:18|4172.7
01:21:19|4172.7
01:21:21|4172.7
01:21:21|4171.83
01:21:22|4171.83
01:21:24|4175.
01:21:24|4175.
01:21:26|4175.
01:21:27|4175.41
01:21:27|4175.41
01:21:29|4175.41
01:21:29|4175.41
01:21:31|4175.41
01:21:31|4175.41
01:21:32|4175.41
01:21:33|4175.41
01:21:35|4177.14
01:21:35|4177.14
01:21:37|4177.14
01:21:37|4177.14
01:21:38|4177.14
01:21:39|4177.14
01:21:41|4177.14
01:21:42|4177.14
01:21:42|4177.14
01:21:43|4177.14
01:21:45|4176.69
01:21:45|4176.69
01:21:47|4176.91
01:21:47|4176.94
01:21:48|4179.55
01:21:49|4179.55
01:21:51|4179.55
01:21:52|4179.55
01:21:53|4179.55
01:21:53|4180.92
01:21:55|4180.92
01:21:55|4180.92
01:21:57|4180.92
01:21:58|4180.92
01:21:58|4180.92
01:22:00|4180.92
01:22:01|4180.92
01:22:02|4180.92
01:22:03|4180.92
01:22:04|4180.92
01:22:05|4180.92
01:22:06|4178.28
01:22:08|4176.72
01:22:08|4176.72
01:22:09|4176.72
01:22:10|4176.72
01:22:11|4174.23
01:22:12|4174.23
01:22:13|4174.23
01:22:14|4174.23
01:22:15|4174.23
01:22:16|4174.23
01:22:17|4174.23
01:22:19|4174.23
01:22:20|4174.23
01:22:20|4174.23
01:22:22|4174.23
01:22:23|4174.23
01:22:24|4174.23
01:22:24|4174.23
01:22:25|4174.23
01:22:26|4174.23
01:22:28|4174.23
01:22:29|4174.23
01:22:30|4174.23
01:22:31|4174.23
01:22:32|4174.23
01:22:33|4174.23
01:22:33|4174.23
01:22:34|4174.23
01:22:36|4174.23
01:22:37|4174.23
01:22:38|4174.23
01:22:38|4174.23
01:22:39|4174.23
01:22:41|4174.23
01:22:42|4174.23
01:22:42|4174.23
01:22:44|4183.73
01:22:45|4183.73
01:22:46|4183.73
01:22:46|4183.73
01:22:48|4183.73
01:22:48|4183.73
01:22:49|4183.73
01:22:50|4183.73
01:22:51|4183.73
01:22:52|4183.73
01:22:54|4183.73
01:22:54|4183.73
01:22:56|4185.54
01:22:56|4185.54
01:22:57|4185.54
01:22:58|4187.16
01:23:00|4187.16
01:23:01|4185.54
01:23:02|4187.17
01:23:03|4187.17
01:23:04|4187.17
01:23:05|4187.17
01:23:07|4187.17
01:23:07|4187.17
01:23:08|4187.17
01:23:09|4187.17
01:23:10|4187.17
01:23:11|4187.17
01:23:12|4187.17
01:23:13|4187.17
01:23:14|4187.17
01:23:15|4187.17
01:23:16|4187.17
01:23:17|4187.17
01:23:18|4187.17
01:23:19|4187.17
01:23:20|4187.17
01:23:22|4187.17
01:23:23|4187.17
01:23:24|4187.17
01:23:25|4187.17
01:23:26|4187.17
01:23:27|4191.81
01:23:28|4191.81
01:23:29|4191.81
01:23:30|4191.81
01:23:31|4191.81
01:23:32|4191.81
01:23:33|4191.81
01:23:34|4191.81
01:23:35|4191.81
01:23:36|4191.81
01:23:37|4191.81
01:23:38|4190.77
01:23:39|4190.77
01:23:40|4190.77
01:23:40|4190.77
01:23:41|4190.77
01:23:43|4190.77
01:23:44|4190.77
01:23:45|4190.77
01:23:46|4190.77
01:23:47|4190.77
01:23:48|4190.77
01:23:49|4190.77
01:23:49|4190.77
01:23:51|4190.77
01:23:52|4190.77
01:23:53|4190.77
01:23:53|4190.77
01:23:55|4190.77
01:23:55|4190.77
01:23:57|4190.77
01:23:58|4190.77
01:23:59|4190.77
01:24:00|4190.77
01:24:00|4190.77
01:24:02|4190.77
01:24:03|4190.77
01:24:05|4190.77
01:24:06|4190.77
01:24:06|4190.77
01:24:07|4190.77
01:24:09|4190.77
01:24:09|4190.77
01:24:11|4190.77
01:24:12|4191.36
01:24:13|4191.36
01:24:14|4191.36
01:24:15|4191.36
01:24:16|4191.36
01:24:17|4191.36
01:24:18|4191.36
01:24:18|4191.36
01:24:20|4191.36
01:24:20|4191.36
01:24:22|4192.75
01:24:23|4192.75
01:24:24|4192.77
01:24:25|4192.77
01:24:26|4192.77
01:24:26|4192.77
01:24:27|4192.77
01:24:29|4192.77
01:24:30|4192.77
01:24:31|4192.77
01:24:32|4192.77
01:24:33|4192.77
01:24:34|4192.77
01:24:35|4192.77
01:24:35|4195.65
01:24:37|4195.65
01:24:38|4195.65
01:24:38|4195.65
01:24:40|4197.24
01:24:41|4197.24
01:24:42|4197.24
01:24:42|4197.24
01:24:44|4197.24
01:24:45|4197.24
01:24:46|4197.24
01:24:46|4197.24
01:24:48|4197.24
01:24:49|4197.24
01:24:50|4197.24
01:24:51|4197.24
01:24:52|4197.24
01:24:53|4197.24
01:24:54|4197.24
01:24:55|4197.24
01:24:56|4196.09
01:24:57|4196.09
01:24:57|4196.09
01:24:59|4196.09
01:25:00|4196.09
01:25:01|4196.09
01:25:02|4196.09
01:25:03|4196.61
01:25:04|4196.61
01:25:06|4195.6
01:25:06|4195.6
01:25:07|4195.6
01:25:08|4195.24
01:25:10|4195.24
01:25:11|4195.24
01:25:12|4195.24
01:25:12|4195.24
01:25:14|4195.24
01:25:15|4195.24
01:25:15|4195.24
01:25:17|4195.24
01:25:18|4195.24
01:25:19|4195.24
01:25:19|4195.24
01:25:20|4195.24
01:25:21|4195.24
01:25:22|4195.24
01:25:23|4195.24
01:25:24|4195.24
01:25:25|4195.24
01:25:26|4195.24
01:25:27|4195.24
01:25:28|4195.24
01:25:30|4198.47
01:25:30|4198.47
01:25:31|4198.47
01:25:32|4198.47
01:25:33|4198.49
01:25:34|4198.49
01:25:36|4198.27
01:25:36|4198.27
01:25:38|4198.27
01:25:38|4198.27
01:25:40|4198.27
01:25:41|4198.27
01:25:41|4198.27
01:25:43|4198.27
01:25:44|4198.27
01:25:45|4198.27
01:25:45|4194.38
01:25:46|4194.38
01:25:47|4194.38
01:25:48|4194.38
01:25:49|4194.38
01:25:50|4194.38
01:25:52|4194.38
01:25:53|4194.38
01:25:53|4194.38
01:25:54|4194.38
01:25:55|4194.38
01:25:56|4194.38
01:25:57|4194.38
01:25:58|4194.38
01:25:59|4194.38
01:26:01|4194.38
01:26:02|4194.38
01:26:02|4194.38
01:26:03|4194.38
01:26:05|4194.38
01:26:06|4194.38
01:26:07|4193.21
01:26:09|4195.07
01:26:09|4195.07
01:26:10|4195.07
01:26:11|4195.07
01:26:13|4195.07
01:26:14|4195.07
01:26:15|4195.07
01:26:16|4195.07
01:26:17|4195.07
01:26:17|4195.07
01:26:18|4195.07
01:26:20|4193.87
01:26:20|4193.87
01:26:22|4193.87
01:26:23|4196.58
01:26:24|4196.58
01:26:25|4196.58
01:26:26|4196.58
01:26:26|4196.58
01:26:28|4196.58
01:26:29|4196.58
01:26:29|4196.58
01:26:31|4196.58
01:26:31|4196.58
01:26:32|4196.58
01:26:34|4196.58
01:26:34|4196.58
01:26:35|4196.58
01:26:36|4196.58
01:26:37|4196.58
01:26:39|4196.58
01:26:39|4196.58
01:26:41|4196.58
01:26:42|4196.58
01:26:43|4196.58
01:26:44|4196.58
01:26:45|4196.58
01:26:46|4196.58
01:26:46|4196.58
01:26:48|4196.58
01:26:49|4196.58
01:26:50|4196.58
01:26:51|4196.58
01:26:52|4195.97
01:26:53|4195.97
01:26:53|4195.97
01:26:54|4195.97
01:26:56|4195.97
01:26:57|4195.97
01:26:58|4195.97
01:26:59|4195.97
01:27:00|4195.97
01:27:01|4195.97
01:27:01|4196.58
01:27:02|4196.58
01:27:04|4196.58
01:27:04|4196.58
01:27:06|4196.58
01:27:08|4196.37
01:27:09|4196.37
01:27:10|4196.37
01:27:11|4197.98
01:27:12|4197.98
01:27:13|4197.98
01:27:14|4197.98
01:27:15|4197.98
01:27:16|4197.98
01:27:17|4197.98
01:27:18|4197.98
01:27:19|4197.98
01:27:20|4197.98
01:27:21|4197.98
01:27:22|4197.98
01:27:23|4200.09
01:27:24|4200.09
01:27:25|4200.09
01:27:26|4200.09
01:27:27|4200.09
01:27:28|4200.09
01:27:29|4200.09
01:27:30|4196.97
01:27:31|4196.97
01:27:32|4196.97
01:27:33|4196.97
01:27:34|4196.97
01:27:35|4196.97
01:27:37|4196.97
01:27:37|4196.97
01:27:38|4196.97
01:27:39|4196.97
01:27:40|4196.97
01:27:41|4196.97
01:27:42|4196.97
01:27:44|4196.97
01:27:45|4196.97
01:27:45|4196.97
01:27:46|4196.97
01:27:47|4196.97
01:27:48|4196.97
01:27:49|4196.97
01:27:50|4196.97
01:27:51|4196.97
01:27:52|4196.97
01:27:53|4196.97
01:27:54|4196.97
01:27:56|4196.59
01:27:56|4196.59
01:27:57|4196.59
01:27:58|4196.59
01:27:59|4198.47
01:28:00|4198.47
01:28:01|4199.78
01:28:03|4199.75
01:28:03|4198.65
01:28:04|4198.65
01:28:06|4198.65
01:28:07|4199.7
01:28:08|4199.7
01:28:09|4199.27
01:28:10|4199.27
01:28:11|4199.27
01:28:12|4199.27
01:28:13|4199.27
01:28:15|4199.27
01:28:16|4199.27
01:28:17|4199.27
01:28:17|4199.27
01:28:19|4199.27
01:28:20|4199.27
01:28:21|4199.27
01:28:22|4199.27
01:28:23|4199.27
01:28:24|4199.27
01:28:25|4199.27
01:28:26|4199.27
01:28:27|4199.27
01:28:28|4201.
01:28:29|4201.
01:28:30|4201.
01:28:31|4201.
01:28:32|4201.
01:28:33|4201.
01:28:34|4201.
01:28:35|4200.85
01:28:36|4200.85
01:28:37|4200.85
01:28:38|4200.85
01:28:39|4200.85
01:28:40|4200.85
01:28:41|4200.85
01:28:42|4200.85
01:28:43|4200.85
01:28:44|4200.85
01:28:45|4200.85
01:28:46|4200.85
01:28:47|4200.85
01:28:48|4200.85
01:28:50|4200.85
01:28:50|4200.85
01:28:51|4200.85
01:28:52|4200.85
01:28:53|4200.85
01:28:54|4200.85
01:28:55|4200.85
01:28:56|4200.85
01:28:57|4200.85
01:28:58|4200.85
01:28:59|4200.85
01:29:00|4200.85
01:29:01|4200.85
01:29:02|4200.85
01:29:03|4200.85
01:29:04|4200.85
01:29:05|4201.08
01:29:06|4201.08
01:29:08|4201.08
01:29:09|4201.08
01:29:10|4201.08
01:29:11|4201.25
01:29:12|4201.25
01:29:13|4201.25
01:29:14|4201.25
01:29:15|4201.25
01:29:16|4201.25
01:29:17|4201.25
01:29:18|4201.25
01:29:19|4201.25
01:29:20|4201.25
01:29:21|4201.25
01:29:22|4201.25
01:29:23|4201.25
01:29:24|4201.25
01:29:25|4201.25
01:29:26|4201.25
01:29:27|4201.25
01:29:28|4204.89
01:29:29|4204.89
01:29:30|4204.89
01:29:31|4205.08
01:29:32|4205.08
01:29:33|4205.08
01:29:34|4205.08
01:29:35|4205.08
01:29:36|4205.07
01:29:37|4205.07
01:29:38|4205.07
01:29:39|4204.16
01:29:40|4204.16
01:29:41|4204.16
01:29:42|4204.16
01:29:43|4204.16
01:29:44|4204.16
01:29:46|4204.16
01:29:47|4204.16
01:29:47|4202.87
01:29:48|4202.87
01:29:49|4202.87
01:29:50|4202.87
01:29:51|4202.87
01:29:53|4202.87
01:29:54|4202.87
01:29:54|4202.87
01:29:56|4202.87
01:29:57|4202.87
01:29:58|4202.87
01:29:59|4202.87
01:29:59|4202.87
01:30:01|4202.87
01:30:01|4202.87
01:30:03|4202.87
01:30:04|4202.87
01:30:04|4202.87
01:30:05|4202.87
01:30:06|4202.31
01:30:07|4202.31
01:30:09|4202.31
01:30:10|4202.31
01:30:11|4202.31
01:30:12|4202.31
01:30:13|4202.31
01:30:15|4202.31
01:30:15|4202.31
01:30:17|4202.31
01:30:17|4202.31
01:30:18|4202.31
01:30:19|4202.31
01:30:21|4202.31
01:30:21|4202.31
01:30:22|4202.31
01:30:23|4202.31
01:30:24|4202.31
01:30:25|4202.31
01:30:27|4202.31
01:30:28|4202.31
01:30:28|4202.31
01:30:30|4202.31
01:30:30|4202.31
01:30:31|4202.31
01:30:32|4202.31
01:30:33|4202.31
01:30:34|4202.31
01:30:35|4202.31
01:30:37|4202.31
01:30:38|4202.31
01:30:39|4202.31
01:30:39|4202.31
01:30:40|4202.31
01:30:42|4202.31
01:30:42|4202.31
01:30:44|4202.31
01:30:44|4202.31
01:30:46|4202.31
01:30:46|4202.31
01:30:48|4202.31
01:30:49|4203.39
01:30:50|4203.39
01:30:51|4205.92
01:30:52|4206.67
01:30:52|4206.67
01:30:53|4206.67
01:30:55|4206.67
01:30:55|4206.67
01:30:56|4206.67
01:30:58|4206.67
01:30:59|4206.67
01:30:59|4206.67
01:31:00|4206.67
01:31:01|4206.67
01:31:02|4206.67
01:31:03|4206.12
01:31:05|4206.12
01:31:06|4206.12
01:31:06|4206.12
01:31:08|4207.84
01:31:09|4207.84
01:31:10|4208.94
01:31:11|4208.94
01:31:12|4208.94
01:31:13|4208.94
01:31:14|4208.94
01:31:16|4208.94
01:31:16|4210.
01:31:17|4209.23
01:31:18|4209.23
01:31:19|4209.23
01:31:20|4209.23
01:31:21|4209.23
01:31:22|4209.23
01:31:23|4210.67
01:31:24|4210.67
01:31:25|4210.67
01:31:26|4210.67
01:31:28|4210.67
01:31:28|4210.67
01:31:29|4210.67
01:31:30|4210.67
01:31:32|4210.67
01:31:33|4210.67
01:31:33|4210.67
01:31:34|4210.67
01:31:35|4210.67
01:31:37|4210.67
01:31:38|4210.67
01:31:39|4210.67
01:31:40|4210.67
01:31:41|4210.67
01:31:42|4210.67
01:31:43|4210.67
01:31:44|4210.67
01:31:45|4210.67
01:31:46|4210.67
01:31:47|4210.67
01:31:48|4210.67
01:31:49|4210.67
01:31:50|4210.67
01:31:51|4210.67
01:31:52|4215.29
01:31:53|4215.29
01:31:54|4213.42
01:31:55|4213.42
01:31:56|4213.96
01:31:57|4213.96
01:31:58|4213.96
01:31:59|4213.96
01:32:00|4213.96
01:32:01|4213.96
01:32:02|4213.96
01:32:03|4213.96
01:32:04|4213.96
01:32:05|4213.96
01:32:06|4213.96
01:32:07|4213.96
01:32:08|4213.96
01:32:09|4213.96
01:32:10|4213.96
01:32:11|4213.96
01:32:12|4213.96
01:32:13|4213.96
01:32:15|4213.96
01:32:15|4213.96
01:32:16|4213.96
01:32:17|4213.96
01:32:18|4213.96
01:32:19|4213.96
01:32:20|4213.96
01:32:21|4213.96
01:32:23|4213.96
01:32:23|4213.96
01:32:25|4213.96
01:32:25|4217.4
01:32:27|4217.4
01:32:28|4217.4
01:32:28|4220.
01:32:29|4220.
01:32:30|4220.
01:32:31|4217.08
01:32:32|4217.08
01:32:34|4217.08
01:32:34|4217.08
01:32:35|4217.08
01:32:36|4217.08
01:32:38|4217.08
01:32:38|4217.08
01:32:39|4217.08
01:32:40|4217.08
01:32:42|4217.08
01:32:43|4217.08
01:32:43|4217.08
01:32:45|4217.08
01:32:45|4217.08
01:32:46|4217.08
01:32:47|4217.08
01:32:48|4217.08
01:32:50|4217.08
01:32:50|4217.08
01:32:51|4217.08
01:32:52|4217.08
01:32:53|4217.08
01:32:54|4217.08
01:32:56|4217.08
01:32:57|4217.08
01:32:57|4217.08
01:32:58|4217.08
01:32:59|4217.08
01:33:01|4217.08
01:33:02|4217.08
01:33:02|4217.08
01:33:04|4217.08
01:33:04|4217.08
01:33:06|4217.08
01:33:07|4217.08
01:33:08|4217.08
01:33:09|4217.08
01:33:09|4217.08
01:33:10|4217.08
01:33:12|4217.08
01:33:13|4217.08
01:33:14|4217.08
01:33:15|4217.08
01:33:17|4217.08
01:33:17|4217.08
01:33:18|4217.08
01:33:19|4218.29
01:33:20|4218.29
01:33:21|4218.29
01:33:22|4218.29
01:33:23|4218.29
01:33:24|4218.29
01:33:25|4218.29
01:33:26|4218.29
01:33:27|4218.29
01:33:28|4218.29
01:33:29|4218.29
01:33:31|4218.29
01:33:31|4218.29
01:33:33|4218.29
01:33:33|4218.29
01:33:34|4217.79
01:33:36|4217.79
01:33:36|4217.79
01:33:37|4217.79
01:33:39|4220.09
01:33:40|4220.09
01:33:41|4220.09
01:33:42|4220.09
01:33:42|4220.09
01:33:44|4220.09
01:33:45|4220.09
01:33:46|4220.09
01:33:47|4219.25
01:33:48|4219.25
01:33:49|4219.25
01:33:50|4219.25
01:33:51|4219.25
01:33:52|4218.88
01:33:53|4218.88
01:33:54|4218.88
01:33:55|4218.88
01:33:56|4218.88
01:33:57|4218.88
01:33:58|4216.52
01:33:59|4216.52
01:34:00|4216.52
01:34:01|4216.52
01:34:02|4216.52
01:34:03|4216.52
01:34:04|4216.52
01:34:05|4216.52
01:34:06|4216.52
01:34:07|4216.52
01:34:08|4216.52
01:34:09|4216.52
01:34:10|4216.52
01:34:11|4216.52
01:34:12|4216.52
01:34:14|4216.52
01:34:15|4216.52
01:34:16|4216.52
01:34:17|4216.52
01:34:18|4216.52
01:34:19|4216.52
01:34:20|4216.52
01:34:21|4216.52
01:34:22|4216.52
01:34:23|4216.52
01:34:24|4216.52
01:34:25|4216.52
01:34:26|4216.52
01:34:27|4216.52
01:34:28|4216.52
01:34:29|4216.52
01:34:30|4216.54
01:34:31|4216.54
01:34:33|4216.54
01:34:33|4216.54
01:34:34|4216.54
01:34:35|4216.54
01:34:36|4216.54
01:34:37|4216.54
01:34:38|4216.54
01:34:39|4216.54
01:34:40|4216.54
01:34:41|4216.54
01:34:42|4216.54
01:34:43|4216.54
01:34:44|4216.54
01:34:45|4216.54
01:34:46|4216.54
01:34:47|4216.54
01:34:48|4216.54
01:34:49|4216.54
01:34:50|4216.54
01:34:51|4216.54
01:34:52|4216.8
01:34:53|4216.8
01:34:54|4216.8
01:34:55|4216.8
01:34:56|4216.8
01:34:57|4216.8
01:34:58|4216.8
01:34:59|4216.8
01:35:00|4216.8
01:35:01|4216.8
01:35:02|4216.8
01:35:03|4216.8
01:35:05|4216.8
01:35:05|4216.8
01:35:07|4216.8
01:35:07|4216.8
01:35:08|4216.8
01:35:10|4216.8
01:35:11|4216.8
01:35:11|4216.8
01:35:12|4216.8
01:35:14|4216.8
01:35:15|4216.8
01:35:16|4216.8
01:35:17|4216.8
01:35:18|4216.8
01:35:19|4216.8
01:35:21|4216.8
01:35:21|4216.8
01:35:22|4216.8
01:35:23|4216.8
01:35:24|4216.8
01:35:25|4216.8
01:35:26|4216.8
01:35:27|4216.8
01:35:28|4216.8
01:35:29|4216.8
01:35:30|4216.8
01:35:31|4216.8
01:35:32|4216.8
01:35:33|4216.8
01:35:34|4216.8
01:35:35|4216.8
01:35:36|4216.8
01:35:37|4216.8
01:35:38|4216.8
01:35:39|4216.8
01:35:40|4216.8
01:35:41|4216.8
01:35:42|4216.8
01:35:44|4216.8
01:35:45|4216.8
01:35:46|4216.8
01:35:47|4216.8
01:35:47|4216.8
01:35:48|4216.8
01:35:49|4216.8
01:35:51|4214.29
01:35:51|4214.29
01:35:52|4214.29
01:35:53|4214.29
01:35:54|4214.29
01:35:56|4214.29
01:35:57|4217.04
01:35:57|4217.04
01:35:58|4217.04
01:36:00|4217.04
01:36:00|4217.04
01:36:01|4217.04
01:36:02|4217.04
01:36:03|4217.04
01:36:04|4217.04
01:36:05|4217.04
01:36:07|4217.04
01:36:07|4217.04
01:36:09|4217.04
01:36:10|4217.04
01:36:10|4217.04
01:36:12|4217.04
01:36:13|4217.04
01:36:14|4217.04
01:36:15|4217.04
01:36:16|4217.04
01:36:17|4217.04
01:36:19|4217.04
01:36:19|4215.09
01:36:21|4215.09
01:36:21|4215.09
01:36:23|4215.09
01:36:24|4215.09
01:36:25|4215.21
01:36:26|4215.21
01:36:27|4215.21
01:36:28|4215.21
01:36:29|4215.21
01:36:30|4215.21
01:36:31|4215.21
01:36:32|4215.21
01:36:33|4212.23
01:36:34|4212.23
01:36:35|4212.23
01:36:36|4212.23
01:36:37|4212.23
01:36:38|4212.23
01:36:39|4212.23
01:36:40|4212.23
01:36:41|4212.23
01:36:42|4212.23
01:36:43|4212.23
01:36:44|4212.23
01:36:45|4212.23
01:36:46|4212.23
01:36:47|4212.23
01:36:48|4212.23
01:36:49|4212.23
01:36:50|4212.23
01:36:51|4212.23
01:36:52|4212.23
01:36:53|4212.23
01:36:54|4212.23
01:36:55|4212.23
01:36:56|4213.95
01:36:57|4213.95
01:36:58|4213.95
01:36:59|4213.95
01:37:00|4213.95
01:37:01|4213.95
01:37:02|4213.95
01:37:03|4213.95
01:37:04|4212.3
01:37:05|4212.3
01:37:06|4212.3
01:37:07|4212.3
01:37:08|4212.3
01:37:09|4212.7
01:37:10|4212.7
01:37:11|4212.7
01:37:12|4212.7
01:37:13|4212.7
01:37:14|4212.7
01:37:15|4212.06
01:37:17|4212.06
01:37:18|4212.06
01:37:19|4212.06
01:37:20|4212.06
01:37:21|4212.06
01:37:22|4212.06
01:37:23|4211.82
01:37:24|4211.82
01:37:25|4211.82
01:37:26|4211.82
01:37:27|4211.82
01:37:28|4211.82
01:37:29|4211.82
01:37:30|4211.82
01:37:31|4211.82
01:37:32|4211.82
01:37:33|4211.82
01:37:34|4211.82
01:37:35|4211.82
01:37:36|4211.82
01:37:37|4211.82
01:37:38|4211.82
01:37:39|4211.82
01:37:40|4210.81
01:37:41|4209.89
01:37:42|4208.62
01:37:43|4208.62
01:37:44|4208.62
01:37:45|4208.62
01:37:46|4208.62
01:37:47|4208.62
01:37:48|4208.62
01:37:49|4208.62
01:37:50|4208.62
01:37:51|4208.62
01:37:52|4208.62
01:37:53|4208.62
01:37:54|4210.43
01:37:55|4210.43
01:37:56|4210.43
01:37:57|4214.01
01:37:58|4213.79
01:37:59|4213.79
01:38:00|4213.79
01:38:01|4212.1
01:38:02|4213.12
01:38:03|4213.12
01:38:04|4213.12
01:38:05|4213.12
01:38:06|4213.12
01:38:07|4213.12
01:38:08|4213.12
01:38:09|4213.12
01:38:10|4213.12
01:38:11|4213.12
01:38:12|4213.12
01:38:13|4213.12
01:38:14|4211.3
01:38:15|4211.3
01:38:16|4209.89
01:38:18|4209.78
01:38:19|4208.69
01:38:19|4208.34
01:38:21|4208.34
01:38:22|4208.34
01:38:23|4208.34
01:38:24|4208.34
01:38:25|4208.34
01:38:26|4209.52
01:38:27|4209.52
01:38:28|4209.52
01:38:29|4209.52
01:38:30|4209.52
01:38:31|4209.52
01:38:32|4209.52
01:38:33|4209.52
01:38:34|4208.68
01:38:35|4208.68
01:38:36|4208.68
01:38:37|4208.68
01:38:38|4208.64
01:38:39|4208.64
01:38:40|4208.64
01:38:41|4208.64
01:38:42|4208.64
01:38:43|4208.64
01:38:44|4208.64
01:38:46|4208.64
01:38:46|4208.64
01:38:47|4208.64
01:38:49|4208.64
01:38:50|4208.64
01:38:50|4207.88
01:38:51|4207.88
01:38:53|4207.88
01:38:54|4207.88
01:38:55|4207.88
01:38:55|4207.88
01:38:57|4207.88
01:38:57|4207.88
01:38:58|4207.88
01:38:59|4207.88
01:39:01|4207.88
01:39:02|4207.88
01:39:02|4207.88
01:39:03|4207.88
01:39:05|4207.88
01:39:05|4207.88
01:39:06|4208.44
01:39:08|4208.56
01:39:08|4208.56
01:39:10|4208.56
01:39:11|4208.56
01:39:12|4208.56
01:39:13|4208.56
01:39:13|4208.56
01:39:14|4208.56
01:39:16|4208.56
01:39:17|4210.73
01:39:17|4211.8
01:39:19|4211.79
01:39:20|4211.79
01:39:21|4211.79
01:39:22|4211.99
01:39:24|4212.69
01:39:24|4212.69
01:39:26|4212.69
01:39:26|4213.65
01:39:27|4213.65
01:39:29|4213.43
01:39:29|4213.43
01:39:31|4213.43
01:39:32|4213.43
01:39:33|4213.43
01:39:34|4213.43
01:39:35|4213.43
01:39:36|4213.43
01:39:37|4213.43
01:39:38|4213.43
01:39:39|4213.43
01:39:40|4213.43
01:39:41|4213.43
01:39:42|4215.93
01:39:43|4215.93
01:39:44|4215.93
01:39:45|4215.93
01:39:46|4215.93
01:39:47|4215.93
01:39:48|4215.93
01:39:49|4215.93
01:39:50|4215.93
01:39:51|4215.93
01:39:52|4215.93
01:39:53|4215.93
01:39:54|4215.93
01:39:55|4215.93
01:39:56|4215.93
01:39:57|4215.93
01:39:58|4215.93
01:39:59|4215.93
01:40:00|4215.93
01:40:01|4215.93
01:40:02|4215.93
01:40:04|4215.93
01:40:04|4215.93
01:40:05|4215.93
01:40:06|4215.93
01:40:07|4215.93
01:40:09|4215.79
01:40:10|4215.79
01:40:11|4215.79
01:40:12|4215.79
01:40:13|4215.79
01:40:13|4215.79
01:40:15|4215.79
01:40:15|4215.79
01:40:16|4215.79
01:40:17|4215.79
01:40:19|4215.79
01:40:20|4215.79
01:40:22|4215.79
01:40:23|4215.79
01:40:24|4215.79
01:40:24|4215.79
01:40:26|4215.79
01:40:27|4215.79
01:40:28|4214.34
01:40:29|4214.34
01:40:29|4214.34
01:40:30|4214.34
01:40:31|4215.73
01:40:33|4215.73
01:40:33|4214.75
01:40:35|4214.75
01:40:36|4214.75
01:40:37|4214.75
01:40:38|4214.75
01:40:39|4214.75
01:40:40|4214.75
01:40:41|4214.75
01:40:42|4214.75
01:40:43|4214.75
01:40:44|4214.75
01:40:45|4214.75
01:40:46|4214.75
01:40:47|4214.75
01:40:48|4214.75
01:40:49|4214.75
01:40:50|4214.75
01:40:51|4214.75
01:40:52|4214.75
01:40:53|4214.75
01:40:54|4214.75
01:40:55|4214.75
01:40:56|4214.75
01:40:57|4213.36
01:40:58|4213.36
01:41:00|4213.36
01:41:01|4213.36
01:41:01|4213.36
01:41:02|4213.36
01:41:04|4213.36
01:41:04|4213.36
01:41:05|4213.36
01:41:07|4213.36
01:41:08|4213.36
01:41:08|4213.36
01:41:09|4213.36
01:41:10|4213.36
01:41:12|4213.36
01:41:13|4213.36
01:41:13|4213.36
01:41:14|4213.36
01:41:15|4213.36
01:41:16|4213.36
01:41:17|4213.36
01:41:18|4213.36
01:41:20|4213.36
01:41:21|4213.36
01:41:22|4213.36
01:41:23|4216.84
01:41:24|4216.84
01:41:25|4216.84
01:41:26|4216.84
01:41:27|4216.84
01:41:28|4216.84
01:41:29|4216.84
01:41:30|4216.84
01:41:31|4216.84
01:41:32|4216.84
01:41:33|4216.84
01:41:34|4216.84
01:41:35|4216.84
01:41:36|4216.84
01:41:37|4216.84
01:41:38|4216.84
01:41:39|4216.84
01:41:40|4216.84
01:41:41|4216.84
01:41:42|4216.84
01:41:43|4216.84
01:41:44|4216.84
01:41:45|4216.84
01:41:46|4216.84
01:41:47|4216.84
01:41:48|4216.84
01:41:49|4216.84
01:41:50|4216.84
01:41:51|4216.84
01:41:52|4216.84
01:41:53|4216.84
01:41:54|4216.84
01:41:55|4216.84
01:41:56|4216.84
01:41:57|4216.84
01:41:58|4216.84
01:41:59|4216.84
01:42:00|4216.84
01:42:01|4216.84
01:42:02|4216.84
01:42:03|4216.84
01:42:04|4216.84
01:42:05|4219.06
01:42:06|4220.43
01:42:07|4220.43
01:42:08|4220.43
01:42:09|4220.43
01:42:10|4220.43
01:42:11|4220.43
01:42:12|4220.43
01:42:13|4220.43
01:42:14|4220.43
01:42:15|4220.43
01:42:16|4220.43
01:42:18|4219.01
01:42:18|4219.01
01:42:19|4219.01
01:42:21|4219.01
01:42:21|4217.2
01:42:23|4217.2
01:42:24|4217.2
01:42:25|4217.2
01:42:27|4217.2
01:42:28|4218.79
01:42:29|4218.79
01:42:30|4218.79
01:42:31|4218.79
01:42:32|4218.79
01:42:33|4218.79
01:42:34|4218.79
01:42:35|4218.79
01:42:36|4218.79
01:42:37|4218.79
01:42:38|4218.79
01:42:39|4218.79
01:42:39|4221.78
01:42:40|4221.78
01:42:42|4221.78
01:42:43|4221.78
01:42:44|4221.78
01:42:44|4221.78
01:42:46|4221.78
01:42:47|4221.78
01:42:48|4221.78
01:42:49|4221.78
01:42:49|4221.78
01:42:51|4221.78
01:42:52|4221.78
01:42:53|4221.78
01:42:54|4221.78
01:42:55|4221.78
01:42:55|4221.78
01:42:57|4221.78
01:42:58|4216.95
01:42:59|4216.95
01:42:59|4216.95
01:43:01|4216.95
01:43:02|4216.95
01:43:03|4216.95
01:43:04|4216.95
01:43:05|4216.95
01:43:06|4216.95
01:43:07|4216.95
01:43:08|4216.95
01:43:08|4216.95
01:43:10|4216.95
01:43:11|4216.95
01:43:12|4216.95
01:43:13|4216.95
01:43:14|4215.85
01:43:15|4215.85
01:43:16|4215.85
01:43:17|4215.85
01:43:19|4215.85
01:43:19|4215.85
01:43:20|4215.85
01:43:22|4215.85
01:43:23|4215.85
01:43:24|4215.85
01:43:25|4215.85
01:43:26|4215.85
01:43:27|4215.85
01:43:28|4215.85
01:43:29|4215.85
01:43:30|4215.85
01:43:31|4215.85
01:43:32|4215.85
01:43:33|4215.85
01:43:34|4215.85
01:43:35|4215.85
01:43:36|4215.85
01:43:37|4215.85
01:43:38|4215.85
01:43:39|4215.85
01:43:40|4215.85
01:43:41|4215.85
01:43:42|4215.85
01:43:43|4215.85
01:43:44|4215.85
01:43:45|4215.85
01:43:46|4215.85
01:43:47|4215.85
01:43:48|4215.85
01:43:49|4215.85
01:43:50|4215.85
01:43:51|4215.85
01:43:52|4215.85
01:43:53|4215.85
01:43:54|4215.85
01:43:55|4215.85
01:43:57|4215.85
01:43:58|4215.85
01:43:59|4215.85
01:43:59|4215.85
01:44:01|4215.85
01:44:01|4215.85
01:44:02|4215.85
01:44:03|4215.85
01:44:05|4215.85
01:44:06|4215.85
01:44:06|4215.85
01:44:08|4215.85
01:44:08|4215.85
01:44:09|4215.85
01:44:11|4215.85
01:44:11|4215.85
01:44:13|4215.85
01:44:14|4215.85
01:44:15|4215.85
01:44:16|4215.85
01:44:17|4215.85
01:44:18|4215.85
01:44:19|4215.85
01:44:20|4215.85
01:44:21|4215.85
01:44:22|4215.85
01:44:24|4215.85
01:44:25|4215.85
01:44:26|4215.85
01:44:28|4215.85
01:44:28|4215.85
01:44:29|4215.85
01:44:30|4215.85
01:44:31|4215.85
01:44:32|4215.85
01:44:33|4215.85
01:44:35|4215.85
01:44:36|4215.85
01:44:36|4215.85
01:44:38|4215.85
01:44:39|4215.85
01:44:40|4215.85
01:44:41|4215.85
01:44:41|4215.85
01:44:42|4215.85
01:44:44|4215.85
01:44:44|4215.85
01:44:46|4215.85
01:44:46|4215.85
01:44:47|4215.85
01:44:49|4215.85
01:44:50|4215.85
01:44:51|4215.85
01:44:52|4215.85
01:44:53|4215.85
01:44:54|4215.85
01:44:55|4215.85
01:44:56|4215.85
01:44:57|4215.85
01:44:58|4215.85
01:44:58|4215.85
01:45:00|4215.85
01:45:01|4215.85
01:45:02|4215.85
01:45:03|4215.85
01:45:04|4215.85
01:45:05|4215.85
01:45:06|4215.85
01:45:07|4215.85
01:45:08|4215.85
01:45:09|4215.85
01:45:10|4215.85
01:45:11|4215.85
01:45:12|4215.85
01:45:13|4215.85
01:45:14|4215.85
01:45:15|4215.85
01:45:16|4215.85
01:45:17|4215.85
01:45:18|4215.85
01:45:19|4215.85
01:45:20|4215.85
01:45:21|4215.85
01:45:22|4215.85
01:45:24|4215.85
01:45:25|4215.85
01:45:25|4215.85
01:45:27|4215.85
01:45:28|4215.85
01:45:29|4215.85
01:45:30|4215.85
01:45:31|4215.85
01:45:32|4215.85
01:45:33|4215.85
01:45:34|4215.85
01:45:35|4215.85
01:45:36|4215.85
01:45:37|4215.85
01:45:38|4215.85
01:45:39|4215.85
01:45:40|4215.85
01:45:41|4215.85
01:45:42|4215.85
01:45:44|4219.75
01:45:45|4219.75
01:45:45|4219.75
01:45:46|4219.75
01:45:47|4219.75
01:45:48|4219.75
01:45:49|4219.75
01:45:50|4219.75
01:45:51|4219.75
01:45:52|4219.75
01:45:53|4219.75
01:45:54|4220.31
01:45:56|4220.31
01:45:57|4220.31
01:45:58|4220.87
01:45:59|4220.87
01:46:00|4220.87
01:46:00|4220.87
01:46:02|4220.87
01:46:03|4220.87
01:46:04|4220.87
01:46:04|4220.87
01:46:05|4220.87
01:46:07|4220.87
01:46:07|4220.87
01:46:09|4220.87
01:46:09|4220.87
01:46:10|4220.87
01:46:12|4220.87
01:46:13|4220.87
01:46:13|4220.87
01:46:14|4220.87
01:46:15|4220.68
01:46:17|4220.68
01:46:18|4222.09
01:46:19|4222.55
01:46:20|4222.33
01:46:20|4222.33
01:46:21|4222.33
01:46:23|4222.33
01:46:24|4222.33
01:46:25|4222.33
01:46:26|4222.33
01:46:28|4222.33
01:46:29|4222.33
01:46:29|4222.33
01:46:30|4222.33
01:46:32|4222.33
01:46:33|4222.33
01:46:34|4222.33
01:46:35|4222.33
01:46:36|4221.15
01:46:37|4221.15
01:46:38|4221.15
01:46:39|4221.15
01:46:40|4221.15
01:46:41|4221.15
01:46:42|4221.15
01:46:43|4221.15
01:46:44|4221.15
01:46:45|4221.15
01:46:46|4221.15
01:46:47|4221.15
01:46:48|4221.15
01:46:49|4221.15
01:46:50|4221.15
01:46:51|4221.15
01:46:52|4221.15
01:46:53|4221.15
01:46:54|4221.15
01:46:55|4221.15
01:46:56|4221.15
01:46:57|4221.15
01:46:58|4221.15
01:46:59|4221.15
01:47:00|4221.15
01:47:01|4221.15
01:47:02|4219.63
01:47:03|4219.63
01:47:04|4219.63
01:47:05|4219.63
01:47:06|4219.63
01:47:07|4219.63
01:47:08|4219.63
01:47:09|4219.63
01:47:10|4219.63
01:47:11|4219.63
01:47:12|4219.63
01:47:13|4219.63
01:47:14|4219.63
01:47:15|4219.63
01:47:16|4219.63
01:47:17|4219.63
01:47:18|4219.63
01:47:19|4219.63
01:47:20|4219.63
01:47:21|4219.63
01:47:22|4219.63
01:47:23|4219.63
01:47:25|4219.63
01:47:26|4219.63
01:47:26|4219.63
01:47:28|4219.63
01:47:29|4219.63
01:47:30|4219.63
01:47:31|4219.63
01:47:32|4219.63
01:47:33|4219.63
01:47:34|4219.63
01:47:35|4219.63
01:47:36|4219.63
01:47:37|4219.63
01:47:38|4219.63
01:47:39|4219.63
01:47:40|4219.63
01:47:41|4219.63
01:47:42|4219.63
01:47:43|4219.63
01:47:44|4219.63
01:47:45|4219.63
01:47:46|4219.63
01:47:47|4219.63
01:47:48|4219.63
01:47:49|4219.63
01:47:50|4219.63
01:47:51|4219.63
01:47:52|4219.63
01:47:53|4219.63
01:47:55|4219.63
01:47:55|4219.63
01:47:56|4219.63
01:47:57|4219.63
01:47:58|4219.63
01:47:59|4219.63
01:48:00|4219.63
01:48:02|4219.63
01:48:02|4219.63
01:48:03|4219.63
01:48:04|4219.63
01:48:05|4219.63
01:48:06|4219.63
01:48:07|4219.63
01:48:08|4219.63
01:48:09|4219.63
01:48:10|4219.63
01:48:11|4219.63
01:48:12|4219.63
01:48:13|4219.63
01:48:14|4219.63
01:48:15|4219.63
01:48:16|4219.63
01:48:17|4219.63
01:48:18|4219.63
01:48:19|4219.63
01:48:20|4219.63
01:48:21|4219.63
01:48:22|4219.63
01:48:24|4219.63
01:48:24|4219.63
01:48:25|4219.63
01:48:27|4219.63
01:48:27|4219.63
01:48:29|4219.63
01:48:30|4219.63
01:48:31|4219.63
01:48:32|4212.28
01:48:33|4212.28
01:48:34|4212.28
01:48:35|4212.28
01:48:36|4212.28
01:48:37|4212.28
01:48:38|4212.28
01:48:39|4212.28
01:48:40|4212.28
01:48:41|4212.28
01:48:42|4216.89
01:48:43|4216.89
01:48:44|4216.89
01:48:45|4216.89
01:48:46|4216.89
01:48:47|4216.89
01:48:48|4216.89
01:48:49|4216.89
01:48:50|4216.89
01:48:51|4216.89
01:48:52|4216.89
01:48:53|4216.89
01:48:54|4216.89
01:48:55|4216.89
01:48:56|4216.89
01:48:57|4214.14
01:48:58|4214.14
01:48:59|4214.14
01:49:00|4214.14
01:49:01|4214.14
01:49:02|4214.14
01:49:03|4214.1
01:49:04|4214.1
01:49:05|4214.1
01:49:06|4214.1
01:49:07|4214.1
01:49:08|4214.1
01:49:09|4214.1
01:49:10|4214.1
01:49:11|4214.1
01:49:12|4214.1
01:49:13|4213.76
01:49:14|4213.76
01:49:15|4214.27
01:49:16|4214.27
01:49:17|4214.27
01:49:18|4213.18
01:49:19|4213.18
01:49:20|4213.18
01:49:22|4213.18
01:49:22|4213.18
01:49:23|4213.18
01:49:24|4213.18
01:49:26|4213.18
01:49:27|4213.18
01:49:28|4213.18
01:49:29|4213.18
01:49:31|4213.18
01:49:32|4213.18
01:49:33|4213.18
01:49:34|4213.18
01:49:35|4213.18
01:49:36|4213.18
01:49:37|4213.18
01:49:37|4213.18
01:49:38|4213.18
01:49:40|4213.18
01:49:41|4213.18
01:49:41|4213.18
01:49:42|4213.18
01:49:44|4213.18
01:49:45|4213.18
01:49:45|4211.78
01:49:47|4211.78
01:49:47|4211.78
01:49:48|4211.78
01:49:49|4211.78
01:49:51|4211.78
01:49:52|4211.78
01:49:52|4211.78
01:49:54|4211.78
01:49:54|4211.78
01:49:55|4211.78
01:49:57|4211.78
01:49:58|4211.78
01:49:58|4211.78
01:50:00|4211.78
01:50:01|4211.78
01:50:02|4211.78
01:50:03|4211.78
01:50:03|4211.78
01:50:05|4208.49
01:50:06|4208.49
01:50:07|4208.49
01:50:08|4208.49
01:50:09|4208.49
01:50:10|4208.49
01:50:10|4208.49
01:50:11|4208.49
01:50:13|4208.49
01:50:14|4208.49
01:50:15|4208.49
01:50:16|4208.49
01:50:17|4208.49
01:50:18|4208.93
01:50:19|4208.93
01:50:19|4208.93
01:50:21|4208.93
01:50:21|4208.93
01:50:23|4208.93
01:50:24|4208.93
01:50:25|4208.93
01:50:26|4208.93
01:50:26|4208.93
01:50:28|4208.93
01:50:29|4208.93
01:50:30|4208.93
01:50:31|4208.93
01:50:32|4208.93
01:50:33|4208.61
01:50:35|4208.61
01:50:35|4208.61
01:50:37|4208.61
01:50:37|4208.61
01:50:38|4208.61
01:50:40|4208.61
01:50:41|4208.61
01:50:42|4208.61
01:50:43|4208.61
01:50:44|4208.61
01:50:45|4208.61
01:50:46|4212.04
01:50:47|4212.04
01:50:47|4212.04
01:50:49|4212.04
01:50:50|4212.04
01:50:51|4212.04
01:50:52|4212.04
01:50:53|4212.04
01:50:54|4212.04
01:50:55|4212.04
01:50:56|4212.04
01:50:56|4212.04
01:50:58|4212.04
01:50:59|4212.04
01:50:59|4212.04
01:51:01|4212.04
01:51:02|4212.04
01:51:03|4212.04
01:51:04|4212.04
01:51:05|4212.04
01:51:06|4212.04
01:51:07|4212.04
01:51:08|4212.04
01:51:09|4212.04
01:51:10|4212.04
01:51:11|4212.04
01:51:12|4212.04
01:51:13|4212.04
01:51:14|4212.04
01:51:15|4212.04
01:51:16|4211.35
01:51:17|4211.35
01:51:18|4211.35
01:51:19|4211.35
01:51:20|4211.35
01:51:21|4211.35
01:51:22|4211.35
01:51:23|4211.35
01:51:24|4211.35
01:51:25|4211.35
01:51:26|4211.35
01:51:27|4211.35
01:51:28|4211.35
01:51:30|4211.35
01:51:31|4211.35
01:51:32|4211.35
01:51:33|4211.35
01:51:34|4211.35
01:51:35|4211.35
01:51:36|4211.35
01:51:37|4211.35
01:51:39|4211.35
01:51:39|4207.49
01:51:41|4207.49
01:51:42|4207.49
01:51:43|4207.92
01:51:44|4207.92
01:51:44|4207.92
01:51:45|4207.92
01:51:47|4207.92
01:51:48|4207.92
01:51:49|4207.92
01:51:50|4207.92
01:51:50|4207.92
01:51:51|4207.92
01:51:52|4207.92
01:51:54|4207.92
01:51:55|4207.92
01:51:56|4207.92
01:51:57|4207.92
01:51:58|4207.92
01:51:59|4207.92
01:52:00|4207.92
01:52:01|4207.92
01:52:02|4207.92
01:52:03|4207.92
01:52:04|4207.92
01:52:05|4207.92
01:52:06|4207.92
01:52:07|4207.92
01:52:08|4207.92
01:52:09|4207.92
01:52:10|4207.92
01:52:11|4207.92
01:52:12|4206.53
01:52:13|4206.53
01:52:14|4206.53
01:52:15|4206.53
01:52:16|4206.53
01:52:17|4206.53
01:52:18|4206.53
01:52:19|4206.53
01:52:20|4206.53
01:52:21|4207.72
01:52:22|4207.72
01:52:23|4207.72
01:52:24|4207.72
01:52:25|4207.72
01:52:26|4207.72
01:52:27|4207.72
01:52:28|4207.72
01:52:29|4207.72
01:52:31|4207.72
01:52:32|4207.72
01:52:32|4209.03
01:52:34|4209.03
01:52:34|4209.03
01:52:35|4209.03
01:52:37|4209.03
01:52:38|4209.03
01:52:39|4209.03
01:52:40|4209.03
01:52:41|4209.03
01:52:42|4209.03
01:52:43|4209.03
01:52:44|4209.03
01:52:46|4209.03
01:52:46|4209.03
01:52:47|4209.03
01:52:49|4209.03
01:52:49|4209.03
01:52:51|4209.03
01:52:52|4209.03
01:52:52|4209.03
01:52:54|4209.03
01:52:54|4211.53
01:52:56|4211.53
01:52:56|4211.53
01:52:57|4213.78
01:52:59|4213.78
01:52:59|4213.78
01:53:00|4213.78
01:53:02|4213.78
01:53:02|4213.78
01:53:03|4213.78
01:53:04|4213.78
01:53:05|4213.78
01:53:07|4213.78
01:53:08|4213.78
01:53:09|4213.78
01:53:09|4213.78
01:53:10|4213.78
01:53:11|4213.78
01:53:12|4213.78
01:53:14|4213.78
01:53:15|4213.78
01:53:15|4213.78
01:53:16|4213.78
01:53:18|4213.78
01:53:19|4213.78
01:53:20|4213.78
01:53:20|4213.78
01:53:21|4213.78
01:53:22|4213.78
01:53:24|4213.78
01:53:24|4213.78
01:53:26|4213.78
01:53:26|4213.78
01:53:27|4213.78
01:53:28|4213.78
01:53:29|4213.78
01:53:30|4213.78
01:53:32|4213.78
01:53:33|4213.78
01:53:34|4213.78
01:53:36|4213.78
01:53:37|4213.78
01:53:38|4213.78
01:53:39|4213.78
01:53:40|4213.78
01:53:41|4213.78
01:53:42|4213.78
01:53:43|4213.78
01:53:44|4213.78
01:53:45|4213.78
01:53:46|4213.78
01:53:47|4213.78
01:53:48|4213.78
01:53:49|4213.78
01:53:50|4213.78
01:53:51|4213.78
01:53:52|4213.78
01:53:53|4213.78
01:53:54|4213.78
01:53:55|4213.78
01:53:56|4213.78
01:53:58|4213.78
01:53:58|4213.78
01:53:59|4213.78
01:54:00|4213.78
01:54:01|4213.78
01:54:02|4213.78
01:54:03|4213.78
01:54:04|4213.78
01:54:05|4213.78
01:54:06|4213.78
01:54:07|4213.78
01:54:08|4213.78
01:54:09|4213.78
01:54:10|4213.78
01:54:11|4213.78
01:54:12|4213.78
01:54:13|4213.78
01:54:14|4213.78
01:54:15|4209.34
01:54:16|4209.34
01:54:17|4209.34
01:54:18|4209.44
01:54:19|4209.44
01:54:20|4208.87
01:54:21|4208.87
01:54:22|4208.87
01:54:23|4208.87
01:54:24|4208.87
01:54:25|4208.87
01:54:26|4208.87
01:54:27|4208.87
01:54:28|4208.87
01:54:29|4208.87
01:54:30|4208.87
01:54:31|4208.87
01:54:33|4208.87
01:54:34|4208.87
01:54:35|4208.87
01:54:37|4208.87
01:54:37|4208.87
01:54:38|4208.87
01:54:40|4208.87
01:54:41|4208.87
01:54:41|4208.87
01:54:42|4208.
01:54:44|4207.66
01:54:45|4207.66
01:54:46|4207.66
01:54:47|4207.66
01:54:48|4207.66
01:54:49|4207.66
01:54:50|4211.13
01:54:50|4211.13
01:54:52|4211.13
01:54:53|4211.13
01:54:54|4211.62
01:54:55|4211.62
01:54:55|4211.62
01:54:56|4211.62
01:54:58|4213.46
01:54:59|4213.46
01:54:59|4213.46
01:55:01|4213.46
01:55:02|4213.46
01:55:03|4213.46
01:55:04|4213.46
01:55:05|4213.46
01:55:06|4213.46
01:55:07|4213.46
01:55:08|4213.46
01:55:09|4213.46
01:55:10|4213.46
01:55:11|4213.46
01:55:12|4213.46
01:55:13|4213.46
01:55:14|4213.46
01:55:15|4213.46
01:55:16|4213.46
01:55:17|4213.46
01:55:18|4213.46
01:55:19|4213.46
01:55:20|4213.46
01:55:21|4213.46
01:55:22|4213.46
01:55:23|4213.46
01:55:24|4213.46
01:55:25|4213.46
01:55:26|4213.46
01:55:27|4213.46
01:55:28|4213.46
01:55:29|4213.46
01:55:30|4213.46
01:55:31|4213.46
01:55:32|4213.46
01:55:33|4213.46
01:55:34|4213.46
01:55:36|4213.46
01:55:36|4213.46
01:55:38|4213.46
01:55:38|4213.46
01:55:40|4213.46
01:55:40|4213.46
01:55:42|4213.46
01:55:43|4213.46
01:55:44|4213.46
01:55:45|4213.46
01:55:46|4213.46
01:55:47|4213.46
01:55:48|4213.46
01:55:49|4213.46
01:55:50|4213.46
01:55:51|4213.46
01:55:52|4213.46
01:55:53|4213.46
01:55:54|4213.46
01:55:55|4213.46
01:55:56|4213.46
01:55:57|4213.46
01:55:58|4213.46
01:55:59|4213.46
01:56:00|4213.46
01:56:01|4213.46
01:56:02|4213.46
01:56:03|4213.46
01:56:04|4213.46
01:56:05|4213.46
01:56:06|4213.46
01:56:07|4213.46
01:56:08|4213.46
01:56:09|4213.46
01:56:10|4213.46
01:56:11|4213.46
01:56:12|4213.46
01:56:13|4213.46
01:56:14|4213.46
01:56:15|4213.46
01:56:16|4213.46
01:56:18|4213.46
01:56:18|4213.46
01:56:19|4213.46
01:56:20|4213.46
01:56:21|4213.46
01:56:22|4213.46
01:56:23|4213.46
01:56:24|4213.46
01:56:25|4213.46
01:56:26|4213.46
01:56:27|4213.46
01:56:28|4213.46
01:56:29|4213.46
01:56:30|4213.46
01:56:31|4213.46
01:56:32|4213.46
01:56:33|4213.46
01:56:35|4213.46
01:56:36|4213.46
01:56:37|4213.46
01:56:38|4213.46
01:56:39|4213.46
01:56:41|4213.46
01:56:41|4213.46
01:56:42|4213.46
01:56:43|4213.46
01:56:44|4213.46
01:56:45|4213.46
01:56:47|4213.46
01:56:47|4213.46
01:56:49|4213.46
01:56:50|4213.46
01:56:51|4213.46
01:56:52|4213.46
01:56:53|4213.46
01:56:54|4213.46
01:56:55|4213.46
01:56:56|4213.46
01:56:57|4213.46
01:56:58|4213.46
01:56:59|4213.46
01:57:00|4213.46
01:57:01|4213.46
01:57:01|4213.46
01:57:03|4213.46
01:57:04|4213.46
01:57:05|4213.46
01:57:05|4213.46
01:57:07|4213.46
01:57:08|4213.46
01:57:09|4219.2
01:57:09|4219.2
01:57:10|4219.2
01:57:12|4219.2
01:57:13|4219.2
01:57:13|4219.2
01:57:15|4219.2
01:57:16|4219.2
01:57:17|4216.87
01:57:17|4216.87
01:57:18|4216.87
01:57:19|4216.87
01:57:21|4216.87
01:57:22|4216.87
01:57:23|4216.87
01:57:24|4216.87
01:57:25|4216.87
01:57:26|4216.87
01:57:27|4216.87
01:57:28|4215.9
01:57:29|4215.9
01:57:30|4215.9
01:57:31|4215.9
01:57:32|4215.9
01:57:33|4215.9
01:57:34|4215.73
01:57:35|4215.73
01:57:37|4215.73
01:57:37|4215.73
01:57:39|4215.73
01:57:40|4215.73
01:57:41|4215.73
01:57:43|4215.73
01:57:43|4215.73
01:57:44|4215.73
01:57:45|4215.73
01:57:46|4215.73
01:57:48|4215.73
01:57:48|4215.73
01:57:50|4215.73
01:57:50|4215.73
01:57:52|4215.73
01:57:52|4215.73
01:57:54|4215.73
01:57:55|4215.73
01:57:55|4215.73
01:57:57|4215.73
01:57:57|4215.73
01:57:58|4215.73
01:57:59|4215.73
01:58:00|4215.73
01:58:02|4215.73
01:58:02|4215.73
01:58:03|4215.73
01:58:05|4218.68
01:58:06|4216.68
01:58:06|4216.68
01:58:07|4216.68
01:58:09|4216.68
01:58:09|4216.68
01:58:10|4216.68
01:58:11|4216.68
01:58:12|4216.68
01:58:14|4216.68
01:58:14|4216.68
01:58:15|4216.68
01:58:16|4216.68
01:58:17|4216.68
01:58:18|4216.68
01:58:20|4216.68
01:58:20|4216.68
01:58:21|4216.68
01:58:22|4216.68
01:58:23|4216.68
01:58:25|4216.68
01:58:25|4216.68
01:58:26|4216.68
01:58:27|4216.68
01:58:28|4216.68
01:58:30|4216.68
01:58:31|4216.68
01:58:31|4216.68
01:58:32|4216.68
01:58:34|4221.19
01:58:34|4221.19
01:58:35|4221.19
01:58:37|4221.19
01:58:38|4221.19
01:58:39|4221.19
01:58:40|4221.19
01:58:41|4221.19
01:58:42|4221.19
01:58:43|4221.19
01:58:44|4222.
01:58:45|4222.
01:58:47|4222.
01:58:48|4222.
01:58:49|4222.
01:58:50|4222.
01:58:51|4221.94
01:58:52|4221.94
01:58:53|4221.94
01:58:54|4221.94
01:58:56|4221.94
01:58:56|4221.94
01:58:57|4221.94
01:58:58|4221.94
01:58:59|4221.94
01:59:00|4221.94
01:59:01|4221.94
01:59:02|4221.94
01:59:03|4221.94
01:59:04|4221.94
01:59:05|4221.94
01:59:06|4220.98
01:59:07|4220.98
01:59:08|4220.98
01:59:09|4220.98
01:59:10|4220.98
01:59:11|4220.98
01:59:12|4220.98
01:59:13|4220.98
01:59:14|4219.62
01:59:15|4219.62
01:59:16|4219.62
01:59:17|4219.62
01:59:18|4219.62
01:59:19|4219.62
01:59:20|4219.62
01:59:21|4219.62
01:59:22|4219.62
01:59:23|4219.62
01:59:24|4219.62
01:59:25|4219.62
01:59:26|4219.62
01:59:27|4219.62
01:59:28|4219.62
01:59:29|4219.62
01:59:30|4219.62
01:59:31|4219.62
01:59:32|4219.62
01:59:33|4219.62
01:59:34|4219.62
01:59:35|4219.62
01:59:36|4219.62
01:59:38|4219.62
01:59:39|4218.83
01:59:40|4218.83
01:59:41|4218.83
01:59:42|4218.83
01:59:43|4216.14
01:59:44|4216.14
01:59:46|4216.14
01:59:46|4216.14
01:59:47|4216.14
01:59:48|4216.14
01:59:49|4216.14
01:59:50|4216.14
01:59:51|4216.14
01:59:53|4216.14
01:59:53|4216.14
01:59:55|4216.14
01:59:55|4216.14
01:59:56|4216.14
01:59:58|4216.14
01:59:59|4216.14
02:00:00|4216.14
02:00:00|4216.14
02:00:02|4216.14
02:00:02|4215.55
02:00:03|4215.55
02:00:04|4212.08
02:00:06|4212.49
02:00:06|4211.53
02:00:07|4211.53
02:00:08|4211.53
02:00:09|4211.53
02:00:11|4211.53
02:00:12|4211.53
02:00:12|4211.53
02:00:13|4211.53
02:00:15|4211.53
02:00:15|4211.53
02:00:16|4211.53
02:00:17|4213.69
02:00:19|4213.69
02:00:19|4213.05
02:00:20|4213.05
02:00:21|4213.05
02:00:22|4213.05
02:00:24|4213.05
02:00:24|4213.05
02:00:25|4213.05
02:00:27|4213.05
02:00:27|4213.05
02:00:28|4213.05
02:00:29|4213.05
02:00:30|4212.74
02:00:31|4210.89
02:00:33|4210.89
02:00:34|4210.89
02:00:34|4210.89
02:00:35|4212.
02:00:37|4211.45
02:00:37|4211.45
02:00:39|4209.58
02:00:40|4209.6
02:00:41|4209.63
02:00:42|4209.63
02:00:43|4211.7
02:00:44|4211.77
02:00:46|4211.44
02:00:46|4211.44
02:00:47|4211.44
02:00:48|4212.85
02:00:49|4212.85
02:00:50|4212.85
02:00:51|4212.85
02:00:52|4212.85
02:00:53|4212.85
02:00:54|4212.85
02:00:55|4212.85
02:00:56|4215.17
02:00:57|4215.17
02:00:58|4215.15
02:00:59|4215.15
02:01:00|4215.15
02:01:01|4215.15
02:01:02|4215.15
02:01:03|4215.15
02:01:04|4215.15
02:01:05|4215.15
02:01:06|4215.15
02:01:07|4220.35
02:01:09|4217.66
02:01:09|4217.66
02:01:11|4217.66
02:01:12|4218.64
02:01:12|4218.64
02:01:13|4218.64
02:01:14|4218.64
02:01:15|4218.64
02:01:17|4218.64
02:01:17|4218.64
02:01:19|4218.64
02:01:19|4220.81
02:01:21|4220.81
02:01:21|4220.81
02:01:22|4220.81
02:01:23|4220.81
02:01:24|4220.81
02:01:25|4220.81
02:01:26|4220.81
02:01:27|4220.81
02:01:28|4220.81
02:01:29|4220.81
02:01:30|4220.81
02:01:31|4220.81
02:01:32|4220.81
02:01:33|4220.81
02:01:34|4220.81
02:01:35|4220.81
02:01:36|4220.81
02:01:37|4220.81
02:01:39|4217.79
02:01:40|4217.79
02:01:41|4217.79
02:01:42|4217.79
02:01:44|4217.79
02:01:45|4218.5
02:01:46|4218.5
02:01:47|4218.5
02:01:48|4218.5
02:01:49|4218.5
02:01:50|4218.5
02:01:51|4218.5
02:01:52|4218.5
02:01:53|4218.5
02:01:54|4218.5
02:01:55|4218.5
02:01:56|4218.5
02:01:57|4218.5
02:01:58|4218.48
02:01:59|4218.48
02:02:00|4218.48
02:02:01|4218.48
02:02:02|4218.48
02:02:03|4218.48
02:02:04|4218.48
02:02:06|4218.48
02:02:06|4218.48
02:02:08|4218.48
02:02:09|4218.48
02:02:10|4218.48
02:02:10|4218.48
02:02:11|4218.48
02:02:13|4218.48
02:02:13|4218.48
02:02:15|4218.04
02:02:16|4218.04
02:02:16|4218.04
02:02:18|4218.04
02:02:18|4218.04
02:02:20|4218.04
02:02:20|4218.04
02:02:22|4218.04
02:02:23|4218.04
02:02:24|4218.04
02:02:24|4218.04
02:02:25|4218.04
02:02:27|4218.04
02:02:27|4218.04
02:02:29|4218.04
02:02:29|4218.04
02:02:30|4218.04
02:02:31|4218.04
02:02:32|4218.04
02:02:33|4218.04
02:02:34|4218.04
02:02:36|4218.04
02:02:36|4218.04
02:02:38|4218.04
02:02:38|4218.04
02:02:39|4218.04
02:02:40|4218.04
02:02:42|4218.04
02:02:43|4218.04
02:02:44|4218.04
02:02:45|4218.04
02:02:46|4218.04
02:02:47|4218.04
02:02:48|4218.04
02:02:49|4218.52
02:02:50|4218.52
02:02:51|4218.52
02:02:52|4218.52
02:02:53|4218.52
02:02:54|4218.52
02:02:55|4218.52
02:02:56|4218.52
02:02:57|4218.52
02:02:58|4218.52
02:02:59|4218.52
02:03:00|4218.52
02:03:01|4218.52
02:03:02|4218.52
02:03:03|4218.52
02:03:04|4218.52
02:03:05|4218.52
02:03:06|4218.52
02:03:07|4218.52
02:03:08|4218.52
02:03:09|4218.52
02:03:10|4218.52
02:03:11|4218.52
02:03:12|4218.52
02:03:13|4218.52
02:03:14|4218.52
02:03:15|4218.52
02:03:16|4218.52
02:03:17|4217.72
02:03:18|4217.72
02:03:19|4217.72
02:03:20|4217.72
02:03:21|4217.72
02:03:22|4217.72
02:03:23|4217.72
02:03:24|4217.72
02:03:25|4217.72
02:03:26|4217.72
02:03:27|4217.72
02:03:28|4217.72
02:03:29|4217.72
02:03:30|4217.72
02:03:31|4217.72
02:03:32|4217.72
02:03:33|4217.72
02:03:34|4217.72
02:03:35|4217.72
02:03:36|4217.72
02:03:37|4217.72
02:03:38|4217.72
02:03:39|4217.72
02:03:41|4217.72
02:03:42|4217.72
02:03:43|4217.72
02:03:43|4217.72
02:03:45|4217.72
02:03:46|4217.72
02:03:47|4220.45
02:03:49|4220.45
02:03:49|4220.45
02:03:50|4220.45
02:03:51|4220.45
02:03:52|4220.45
02:03:53|4220.45
02:03:54|4220.45
02:03:55|4220.45
02:03:56|4220.45
02:03:58|4220.45
02:03:58|4220.45
02:04:00|4220.45
02:04:00|4220.45
02:04:02|4220.45
02:04:03|4220.45
02:04:03|4220.45
02:04:04|4220.45
02:04:05|4220.45
02:04:07|4220.45
02:04:08|4220.45
02:04:09|4220.45
02:04:10|4220.45
02:04:11|4220.45
02:04:12|4220.45
02:04:13|4220.45
02:04:14|4220.45
02:04:15|4220.45
02:04:16|4220.45
02:04:17|4220.45
02:04:18|4220.45
02:04:19|4220.45
02:04:20|4220.45
02:04:22|4220.45
02:04:22|4220.45
02:04:23|4220.45
02:04:24|4220.45
02:04:25|4220.45
02:04:26|4220.45
02:04:27|4220.45
02:04:28|4220.45
02:04:29|4218.57
02:04:30|4217.02
02:04:31|4217.02
02:04:32|4218.45
02:04:33|4218.45
02:04:34|4218.45
02:04:35|4218.45
02:04:36|4218.45
02:04:37|4218.45
02:04:38|4218.45
02:04:39|4218.45
02:04:40|4218.45
02:04:42|4218.45
02:04:43|4218.45
02:04:44|4218.45
02:04:45|4218.45
02:04:47|4218.45
02:04:48|4218.45
02:04:49|4218.45
02:04:49|4218.29
02:04:51|4218.29
02:04:52|4218.29
02:04:53|4218.29
02:04:54|4218.29
02:04:55|4218.29
02:04:56|4218.29
02:04:57|4218.29
02:04:57|4218.29
02:04:58|4218.29
02:05:00|4218.29
02:05:01|4218.29
02:05:02|4218.29
02:05:03|4218.29
02:05:04|4218.29
02:05:05|4218.29
02:05:06|4218.29
02:05:07|4218.29
02:05:08|4218.29
02:05:09|4218.29
02:05:10|4218.29
02:05:11|4218.29
02:05:12|4218.29
02:05:13|4218.29
02:05:14|4218.29
02:05:15|4218.29
02:05:16|4218.29
02:05:17|4218.29
02:05:18|4218.29
02:05:19|4218.29
02:05:20|4218.29
02:05:21|4218.29
02:05:22|4218.29
02:05:23|4218.29
02:05:24|4218.29
02:05:25|4218.29
02:05:26|4218.23
02:05:27|4218.23
02:05:28|4218.23
02:05:29|4218.23
02:05:30|4218.23
02:05:31|4218.23
02:05:32|4218.23
02:05:33|4216.65
02:05:34|4216.65
02:05:35|4216.65
02:05:36|4216.65
02:05:37|4216.65
02:05:38|4216.65
02:05:39|4216.65
02:05:40|4216.65
02:05:41|4216.65
02:05:42|4215.6
02:05:44|4215.6
02:05:45|4215.6
02:05:46|4215.6
02:05:47|4215.6
02:05:47|4215.6
02:05:48|4215.6
02:05:50|4215.6
02:05:52|4215.96
02:05:52|4215.96
02:05:53|4215.96
02:05:55|4215.96
02:05:56|4215.96
02:05:57|4215.96
02:05:57|4215.96
02:05:59|4215.96
02:05:59|4215.96
02:06:00|4215.96
02:06:01|4215.96
02:06:02|4215.96
02:06:04|4215.96
02:06:05|4215.96
02:06:05|4215.96
02:06:06|4215.96
02:06:07|4215.96
02:06:08|4215.96
02:06:10|4215.96
02:06:11|4215.96
02:06:11|4215.96
02:06:13|4215.96
02:06:14|4215.96
02:06:14|4215.96
02:06:15|4215.96
02:06:16|4215.96
02:06:17|4215.96
02:06:19|4215.96
02:06:20|4215.96
02:06:20|4215.96
02:06:21|4214.56
02:06:22|4214.56
02:06:23|4214.56
02:06:24|4214.56
02:06:26|4213.
02:06:26|4213.
02:06:27|4213.
02:06:29|4213.
02:06:30|4213.
02:06:31|4213.
02:06:31|4213.
02:06:32|4213.
02:06:33|4213.
02:06:34|4213.
02:06:35|4213.
02:06:36|4213.
02:06:37|4213.
02:06:38|4213.
02:06:39|4213.
02:06:40|4213.
02:06:41|4213.
02:06:43|4213.
02:06:44|4213.
02:06:45|4213.
02:06:46|4213.
02:06:48|4213.
02:06:48|4213.
02:06:49|4213.
02:06:50|4213.
02:06:52|4213.
02:06:52|4213.
02:06:54|4213.
02:06:54|4213.
02:06:55|4213.
02:06:57|4213.
02:06:58|4213.
02:06:59|4213.
02:07:00|4213.
02:07:01|4213.
02:07:02|4213.
02:07:03|4213.
02:07:04|4213.
02:07:05|4213.
02:07:06|4213.
02:07:07|4213.
02:07:08|4215.5
02:07:09|4215.5
02:07:10|4218.91
02:07:11|4218.91
02:07:12|4218.91
02:07:13|4218.91
02:07:14|4218.91
02:07:15|4218.91
02:07:16|4218.91
02:07:17|4218.91
02:07:18|4218.91
02:07:19|4218.91
02:07:20|4218.91
02:07:21|4218.91
02:07:22|4218.91
02:07:23|4218.91
02:07:24|4218.91
02:07:25|4218.3
02:07:26|4218.3
02:07:27|4218.3
02:07:28|4218.3
02:07:29|4218.3
02:07:30|4218.3
02:07:31|4218.3
02:07:32|4218.3
02:07:33|4218.3
02:07:34|4218.3
02:07:35|4218.3
02:07:36|4218.3
02:07:37|4218.3
02:07:38|4218.3
02:07:39|4218.3
02:07:40|4218.3
02:07:41|4218.3
02:07:42|4218.3
02:07:43|4218.3
02:07:44|4218.3
02:07:46|4218.3
02:07:47|4218.3
02:07:48|4218.3
02:07:49|4218.3
02:07:50|4218.3
02:07:51|4218.3
02:07:52|4218.3
02:07:53|4218.3
02:07:54|4218.3
02:07:56|4218.3
02:07:56|4218.3
02:07:57|4218.3
02:07:58|4218.3
02:07:59|4218.3
02:08:00|4218.3
02:08:01|4218.3
02:08:02|4216.45
02:08:03|4216.45
02:08:04|4216.45
02:08:05|4216.45
02:08:07|4216.45
02:08:08|4216.45
02:08:09|4216.45
02:08:10|4216.45
02:08:11|4216.45
02:08:12|4216.45
02:08:13|4214.12
02:08:14|4214.12
02:08:15|4214.12
02:08:16|4214.12
02:08:17|4214.12
02:08:18|4210.98
02:08:19|4210.98
02:08:20|4210.98
02:08:21|4210.98
02:08:22|4210.98
02:08:23|4210.98
02:08:24|4210.98
02:08:25|4210.98
02:08:26|4210.98
02:08:27|4212.29
02:08:28|4212.29
02:08:29|4212.29
02:08:30|4212.29
02:08:31|4212.29
02:08:32|4212.29
02:08:33|4212.29
02:08:34|4212.29
02:08:36|4212.29
02:08:37|4212.29
02:08:37|4212.29
02:08:38|4212.29
02:08:39|4212.29
02:08:40|4212.29
02:08:41|4212.29
02:08:42|4212.29
02:08:44|4212.29
02:08:45|4212.29
02:08:46|4212.29
02:08:47|4212.29
02:08:48|4212.29
02:08:49|4212.29
02:08:50|4212.29
02:08:51|4212.29
02:08:52|4212.29
02:08:53|4212.29
02:08:54|4212.29
02:08:56|4212.29
02:08:56|4212.29
02:08:57|4212.29
02:08:59|4212.29
02:08:59|4212.29
02:09:00|4212.29
02:09:01|4212.29
02:09:02|4212.29
02:09:03|4212.29
02:09:04|4212.29
02:09:05|4213.08
02:09:06|4213.08
02:09:07|4213.08
02:09:08|4213.08
02:09:09|4213.08
02:09:11|4213.08
02:09:12|4213.08
02:09:12|4213.08
02:09:14|4213.08
02:09:15|4213.08
02:09:16|4213.08
02:09:17|4213.08
02:09:18|4210.52
02:09:19|4210.52
02:09:20|4210.52
02:09:21|4210.52
02:09:22|4210.52
02:09:23|4210.52
02:09:24|4210.52
02:09:25|4210.52
02:09:26|4210.52
02:09:27|4210.52
02:09:28|4210.52
02:09:29|4211.47
02:09:30|4211.47
02:09:31|4211.47
02:09:32|4211.47
02:09:33|4211.47
02:09:34|4211.47
02:09:35|4211.47
02:09:36|4211.47
02:09:37|4211.47
02:09:38|4211.47
02:09:39|4211.47
02:09:40|4211.47
02:09:41|4211.47
02:09:42|4213.83
02:09:43|4213.21
02:09:44|4213.21
02:09:45|4213.21
02:09:46|4213.21
02:09:47|4213.21
02:09:49|4213.21
02:09:49|4213.21
02:09:51|4213.21
02:09:52|4213.21
02:09:53|4213.21
02:09:53|4214.22
02:09:55|4214.22
02:09:55|4214.22
02:09:56|4214.22
02:09:57|4214.22
02:09:59|4214.22
02:10:00|4214.22
02:10:01|4214.22
02:10:01|4214.22
02:10:03|4214.22
02:10:03|4214.22
02:10:05|4214.22
02:10:06|4214.22
02:10:06|4214.22
02:10:07|4214.22
02:10:08|4214.22
02:10:09|4214.22
02:10:11|4214.22
02:10:11|4214.22
02:10:13|4214.22
02:10:14|4214.22
02:10:15|4214.22
02:10:15|4214.22
02:10:16|4214.22
02:10:17|4214.22
02:10:19|4214.22
02:10:19|4214.22
02:10:20|4214.22
02:10:21|4214.22
02:10:23|4214.22
02:10:23|4214.22
02:10:25|4211.31
02:10:25|4211.31
02:10:26|4211.31
02:10:27|4211.31
02:10:29|4211.31
02:10:29|4211.31
02:10:30|4211.31
02:10:31|4211.31
02:10:33|4211.31
02:10:34|4211.31
02:10:34|4211.31
02:10:35|4211.31
02:10:37|4212.02
02:10:38|4212.02
02:10:39|4212.02
02:10:39|4212.02
02:10:40|4212.02
02:10:41|4212.02
02:10:42|4212.02
02:10:43|4212.02
02:10:45|4212.02
02:10:45|4212.02
02:10:46|4212.02
02:10:48|4212.02
02:10:49|4212.02
02:10:50|4212.02
02:10:51|4212.02
02:10:52|4212.02
02:10:54|4210.76
02:10:54|4210.76
02:10:56|4210.76
02:10:56|4210.76
02:10:58|4210.76
02:10:58|4210.76
02:10:59|4209.
02:11:00|4209.
02:11:02|4209.
02:11:03|4209.
02:11:04|4210.79
02:11:04|4210.79
02:11:06|4210.61
02:11:07|4210.61
02:11:08|4209.41
02:11:09|4209.41
02:11:10|4209.41
02:11:11|4209.41
02:11:11|4209.41
02:11:13|4209.41
02:11:14|4209.41
02:11:14|4209.41
02:11:16|4209.41
02:11:16|4209.41
02:11:18|4209.41
02:11:18|4209.41
02:11:20|4209.41
02:11:21|4209.41
02:11:22|4209.41
02:11:23|4207.19
02:11:23|4207.19
02:11:24|4207.15
02:11:25|4207.15
02:11:27|4207.15
02:11:28|4205.24
02:11:29|4204.32
02:11:29|4204.32
02:11:31|4204.32
02:11:32|4204.32
02:11:33|4204.32
02:11:33|4204.32
02:11:35|4204.32
02:11:36|4204.32
02:11:37|4204.32
02:11:38|4204.32
02:11:39|4204.32
02:11:40|4204.32
02:11:41|4204.11
02:11:41|4204.11
02:11:42|4202.47
02:11:43|4202.47
02:11:45|4201.57
02:11:46|4201.57
02:11:47|4201.57
02:11:48|4202.69
02:11:50|4202.69
02:11:50|4202.69
02:11:52|4202.69
02:11:53|4202.69
02:11:54|4202.69
02:11:55|4202.69
02:11:56|4202.69
02:11:57|4202.69
02:11:58|4202.69
02:11:59|4202.69
02:12:00|4200.
02:12:01|4200.
02:12:02|4200.
02:12:03|4200.
02:12:03|4200.
02:12:05|4200.
02:12:06|4202.21
02:12:07|4202.21
02:12:08|4202.21
02:12:09|4203.38
02:12:10|4203.38
02:12:11|4203.38
02:12:12|4203.38
02:12:13|4203.38
02:12:14|4203.38
02:12:15|4203.38
02:12:16|4203.38
02:12:17|4203.38
02:12:18|4203.4
02:12:19|4203.4
02:12:20|4203.4
02:12:21|4203.4
02:12:22|4203.4
02:12:23|4203.4
02:12:24|4203.4
02:12:25|4203.4
02:12:26|4203.4
02:12:27|4203.4
02:12:28|4203.4
02:12:29|4203.4
02:12:30|4203.4
02:12:31|4203.4
02:12:32|4203.4
02:12:33|4203.4
02:12:34|4203.4
02:12:35|4203.4
02:12:36|4203.4
02:12:37|4201.16
02:12:38|4201.16
02:12:39|4201.16
02:12:41|4201.16
02:12:41|4201.16
02:12:42|4201.16
02:12:43|4201.16
02:12:44|4201.16
02:12:45|4201.16
02:12:46|4199.03
02:12:47|4199.03
02:12:49|4199.03
02:12:50|4198.46
02:12:51|4198.46
02:12:53|4200.63
02:12:54|4202.05
02:12:55|4202.05
02:12:56|4202.05
02:12:56|4202.05
02:12:58|4202.04
02:12:59|4202.04
02:13:00|4202.04
02:13:01|4202.04
02:13:02|4202.04
02:13:03|4199.97
02:13:04|4199.97
02:13:05|4199.97
02:13:07|4200.61
02:13:07|4200.61
02:13:08|4200.61
02:13:09|4200.61
02:13:10|4200.61
02:13:12|4200.89
02:13:13|4200.89
02:13:14|4200.89
02:13:15|4200.89
02:13:16|4200.89
02:13:16|4200.89
02:13:17|4200.89
02:13:19|4200.89
02:13:19|4200.89
02:13:21|4200.89
02:13:22|4200.89
02:13:23|4203.47
02:13:23|4203.47
02:13:25|4203.47
02:13:25|4203.47
02:13:27|4203.47
02:13:28|4200.96
02:13:29|4200.96
02:13:30|4200.96
02:13:31|4200.96
02:13:31|4200.96
02:13:32|4200.96
02:13:34|4200.96
02:13:35|4200.96
02:13:35|4200.96
02:13:37|4200.96
02:13:38|4200.96
02:13:38|4200.96
02:13:40|4200.96
02:13:40|4200.96
02:13:42|4203.08
02:13:43|4203.08
02:13:44|4203.08
02:13:44|4203.08
02:13:46|4203.08
02:13:47|4203.08
02:13:48|4203.08
02:13:49|4200.96
02:13:50|4200.96
02:13:51|4200.72
02:13:52|4200.72
02:13:54|4200.72
02:13:54|4200.72
02:13:56|4202.23
02:13:57|4202.23
02:13:58|4202.23
02:13:59|4202.23
02:14:00|4202.23
02:14:01|4202.73
02:14:02|4202.73
02:14:04|4202.73
02:14:05|4202.73
02:14:06|4200.96
02:14:06|4200.96
02:14:08|4200.96
02:14:09|4200.96
02:14:10|4200.96
02:14:10|4200.96
02:14:12|4200.96
02:14:13|4200.96
02:14:14|4200.96
02:14:14|4200.96
02:14:16|4200.96
02:14:17|4200.96
02:14:18|4202.29
02:14:19|4202.29
02:14:20|4202.29
02:14:20|4202.29
02:14:22|4202.29
02:14:23|4202.29
02:14:23|4202.29
02:14:25|4202.29
02:14:26|4202.29
02:14:26|4202.29
02:14:28|4202.29
02:14:28|4202.29
02:14:29|4202.29
02:14:31|4202.29
02:14:32|4202.29
02:14:32|4202.29
02:14:34|4202.29
02:14:35|4202.29
02:14:36|4202.29
02:14:36|4202.29
02:14:38|4202.29
02:14:39|4201.76
02:14:40|4201.76
02:14:41|4201.76
02:14:42|4201.76
02:14:42|4201.76
02:14:44|4203.58
02:14:44|4203.58
02:14:45|4197.92
02:14:47|4197.77
02:14:48|4198.18
02:14:48|4196.53
02:14:49|4196.53
02:14:51|4196.53
02:14:52|4195.83
02:14:53|4195.83
02:14:54|4195.83
02:14:55|4195.83
02:14:56|4195.83
02:14:57|4195.83
02:14:58|4192.85
02:15:00|4191.03
02:15:01|4191.01
02:15:01|4190.43
02:15:02|4189.67
02:15:04|4190.43
02:15:05|4189.91
02:15:06|4189.75
02:15:07|4188.83
02:15:08|4189.91
02:15:09|4189.91
02:15:10|4189.54
02:15:11|4189.54
02:15:12|4190.07
02:15:13|4190.07
02:15:14|4190.07
02:15:15|4190.07
02:15:16|4190.07
02:15:17|4191.09
02:15:18|4191.09
02:15:19|4191.09
02:15:20|4191.09
02:15:21|4191.09
02:15:22|4191.09
02:15:23|4191.09
02:15:24|4191.09
02:15:25|4191.09
02:15:26|4191.09
02:15:27|4191.09
02:15:28|4191.09
02:15:29|4191.09
02:15:30|4191.09
02:15:31|4191.09
02:15:32|4191.09
02:15:33|4190.88
02:15:34|4191.58
02:15:35|4195.29
02:15:36|4196.35
02:15:37|4196.35
02:15:38|4196.35
02:15:39|4196.35
02:15:40|4196.35
02:15:41|4195.25
02:15:42|4195.25
02:15:43|4195.25
02:15:44|4195.25
02:15:45|4195.25
02:15:46|4195.25
02:15:47|4195.25
02:15:48|4195.25
02:15:49|4195.25
02:15:50|4196.37
02:15:51|4196.37
02:15:53|4196.37
02:15:53|4196.37
02:15:55|4196.37
02:15:56|4196.37
02:15:57|4196.37
02:15:58|4196.37
02:15:59|4196.37
02:16:01|4196.37
02:16:01|4196.37
02:16:02|4192.68
02:16:03|4192.68
02:16:04|4192.68
02:16:05|4192.68
02:16:07|4192.68
02:16:08|4192.68
02:16:08|4192.68
02:16:10|4192.68
02:16:11|4192.68
02:16:11|4192.68
02:16:13|4192.68
02:16:14|4192.68
02:16:15|4192.68
02:16:16|4192.68
02:16:17|4192.68
02:16:18|4188.53
02:16:19|4190.84
02:16:20|4191.21
02:16:21|4192.96
02:16:22|4192.96
02:16:23|4192.96
02:16:24|4193.37
02:16:25|4189.59
02:16:26|4189.59
02:16:27|4189.59
02:16:28|4189.59
02:16:29|4189.59
02:16:30|4189.59
02:16:31|4189.59
02:16:32|4189.59
02:16:33|4189.59
02:16:34|4189.59
02:16:35|4189.59
02:16:36|4189.59
02:16:37|4189.59
02:16:38|4189.59
02:16:39|4189.59
02:16:40|4189.59
02:16:41|4189.59
02:16:42|4189.59
02:16:43|4189.58
02:16:44|4189.58
02:16:45|4189.58
02:16:46|4189.58
02:16:47|4189.58
02:16:48|4189.58
02:16:49|4189.58
02:16:50|4189.58
02:16:51|4187.83
02:16:52|4189.94
02:16:53|4189.94
02:16:55|4190.17
02:16:56|4190.07
02:16:57|4190.07
02:16:58|4190.07
02:16:59|4189.98
02:17:00|4189.98
02:17:01|4189.98
02:17:02|4189.98
02:17:03|4189.98
02:17:04|4189.98
02:17:05|4189.98
02:17:06|4189.98
02:17:07|4189.98
02:17:08|4189.98
02:17:09|4189.98
02:17:10|4189.98
02:17:11|4191.21
02:17:12|4191.21
02:17:13|4191.21
02:17:14|4191.21
02:17:15|4191.21
02:17:16|4191.21
02:17:17|4189.02
02:17:18|4189.02
02:17:19|4189.02
02:17:20|4189.02
02:17:21|4189.02
02:17:22|4189.02
02:17:23|4189.02
02:17:24|4189.02
02:17:25|4189.02
02:17:26|4189.02
02:17:27|4189.02
02:17:28|4189.02
02:17:29|4189.02
02:17:30|4189.02
02:17:31|4189.02
02:17:32|4189.02
02:17:33|4189.02
02:17:34|4189.02
02:17:35|4189.02
02:17:36|4189.02
02:17:37|4189.02
02:17:38|4189.02
02:17:40|4193.19
02:17:40|4193.19
02:17:42|4193.19
02:17:43|4193.19
02:17:43|4193.19
02:17:44|4193.19
02:17:45|4193.19
02:17:46|4193.19
02:17:47|4193.19
02:17:49|4193.19
02:17:49|4193.19
02:17:50|4193.19
02:17:52|4193.19
02:17:53|4193.19
02:17:54|4193.19
02:17:55|4193.19
02:17:56|4193.19
02:17:58|4193.19
02:17:58|4193.19
02:17:59|4193.19
02:18:00|4193.19
02:18:01|4193.19
02:18:02|4193.19
02:18:03|4193.19
02:18:04|4193.19
02:18:05|4193.19
02:18:06|4193.19
02:18:07|4193.19
02:18:09|4193.19
02:18:09|4193.19
02:18:10|4193.19
02:18:12|4193.19
02:18:13|4193.19
02:18:13|4193.19
02:18:14|4193.19
02:18:16|4193.19
02:18:17|4193.19
02:18:17|4193.19
02:18:19|4193.19
02:18:20|4193.19
02:18:20|4193.19
02:18:21|4193.19
02:18:23|4193.19
02:18:23|4193.19
02:18:25|4193.19
02:18:25|4193.19
02:18:27|4193.19
02:18:28|4193.19
02:18:29|4197.15
02:18:30|4197.15
02:18:31|4197.15
02:18:31|4196.04
02:18:33|4196.04
02:18:34|4196.04
02:18:35|4196.04
02:18:36|4196.04
02:18:36|4196.04
02:18:37|4196.04
02:18:39|4196.04
02:18:39|4196.04
02:18:40|4196.04
02:18:42|4196.04
02:18:43|4196.04
02:18:44|4196.04
02:18:45|4196.04
02:18:46|4196.04
02:18:47|4196.04
02:18:48|4196.04
02:18:49|4196.04
02:18:50|4193.78
02:18:51|4192.45
02:18:51|4192.45
02:18:52|4192.45
02:18:53|4192.45
02:18:55|4192.45
02:18:57|4192.45
02:18:57|4192.45
02:18:59|4192.45
02:19:00|4192.45
02:19:01|4192.45
02:19:02|4197.04
02:19:03|4197.04
02:19:03|4197.04
02:19:04|4197.04
02:19:06|4197.04
02:19:07|4197.04
02:19:08|4197.04
02:19:09|4197.04
02:19:10|4197.04
02:19:11|4197.04
02:19:12|4197.04
02:19:13|4197.04
02:19:14|4197.04
02:19:15|4197.04
02:19:16|4197.04
02:19:17|4197.04
02:19:18|4197.04
02:19:20|4197.04
02:19:20|4197.04
02:19:21|4197.04
02:19:22|4197.04
02:19:23|4197.04
02:19:24|4197.04
02:19:25|4197.04
02:19:26|4197.04
02:19:27|4197.04
02:19:28|4197.04
02:19:29|4197.04
02:19:30|4197.04
02:19:31|4197.04
02:19:32|4197.04
02:19:33|4197.04
02:19:34|4197.04
02:19:35|4197.04
02:19:36|4197.04
02:19:37|4197.04
02:19:38|4197.04
02:19:39|4197.04
02:19:40|4197.04
02:19:41|4197.04
02:19:42|4197.04
02:19:43|4197.04
02:19:44|4197.04
02:19:45|4197.04
02:19:46|4197.04
02:19:47|4197.04
02:19:48|4197.04
02:19:49|4197.04
02:19:50|4197.04
02:19:51|4197.04
02:19:52|4197.04
02:19:53|4197.04
02:19:54|4197.04
02:19:56|4197.04
02:19:56|4197.04
02:19:58|4195.94
02:19:58|4195.94
02:20:00|4195.94
02:20:01|4195.94
02:20:02|4195.94
02:20:03|4195.94
02:20:05|4195.94
02:20:05|4195.94
02:20:06|4195.94
02:20:07|4195.94
02:20:08|4195.94
02:20:09|4195.94
02:20:10|4195.94
02:20:11|4192.09
02:20:12|4190.86
02:20:13|4190.86
02:20:14|4190.86
02:20:15|4190.86
02:20:16|4190.86
02:20:17|4190.87
02:20:18|4190.87
02:20:19|4190.87
02:20:20|4188.99
02:20:21|4188.99
02:20:22|4188.99
02:20:23|4188.99
02:20:24|4188.99
02:20:25|4188.99
02:20:26|4188.99
02:20:27|4188.99
02:20:28|4188.99
02:20:29|4188.99
02:20:30|4188.99
02:20:31|4188.99
02:20:32|4188.99
02:20:33|4188.99
02:20:34|4188.74
02:20:35|4188.7
02:20:36|4188.7
02:20:37|4187.86
02:20:38|4187.86
02:20:39|4187.86
02:20:40|4187.86
02:20:41|4188.08
02:20:42|4188.08
02:20:43|4188.34
02:20:44|4188.34
02:20:45|4188.34
02:20:46|4188.34
02:20:47|4187.12
02:20:48|4185.46
02:20:49|4185.46
02:20:50|4185.46
02:20:51|4184.97
02:20:52|4184.97
02:20:53|4184.97
02:20:54|4184.97
02:20:55|4184.97
02:20:57|4184.97
02:20:58|4184.97
02:20:59|4184.97
02:21:01|4184.97
02:21:01|4184.97
02:21:02|4184.97
02:21:03|4184.97
02:21:05|4184.97
02:21:05|4184.97
02:21:07|4184.97
02:21:08|4184.97
02:21:09|4184.97
02:21:10|4184.97
02:21:11|4184.97
02:21:12|4184.97
02:21:13|4184.97
02:21:14|4184.97
02:21:15|4184.97
02:21:16|4184.97
02:21:17|4184.97
02:21:18|4184.97
02:21:19|4184.97
02:21:21|4184.97
02:21:21|4184.97
02:21:22|4184.97
02:21:23|4184.97
02:21:24|4184.97
02:21:25|4184.97
02:21:26|4184.97
02:21:27|4184.97
02:21:28|4184.97
02:21:29|4184.97
02:21:30|4186.16
02:21:31|4186.16
02:21:32|4186.16
02:21:33|4186.16
02:21:34|4186.16
02:21:35|4186.16
02:21:36|4186.16
02:21:37|4186.16
02:21:38|4186.16
02:21:39|4185.78
02:21:40|4185.78
02:21:41|4185.78
02:21:42|4185.78
02:21:43|4185.78
02:21:44|4185.78
02:21:45|4184.98
02:21:46|4183.65
02:21:47|4183.53
02:21:48|4183.53
02:21:49|4183.53
02:21:50|4183.53
02:21:51|4183.53
02:21:52|4183.53
02:21:53|4183.53
02:21:54|4183.53
02:21:55|4183.53
02:21:56|4183.53
02:21:58|4183.53
02:21:59|4183.53
02:22:00|4182.38
02:22:01|4182.38
02:22:03|4182.38
02:22:03|4182.38
02:22:04|4182.38
02:22:06|4182.38
02:22:07|4182.38
02:22:08|4182.38
02:22:09|4182.38
02:22:10|4182.38
02:22:10|4182.38
02:22:12|4180.97
02:22:13|4180.97
02:22:14|4180.97
02:22:15|4180.97
02:22:15|4180.97
02:22:17|4180.97
02:22:17|4180.97
02:22:19|4180.97
02:22:19|4180.97
02:22:20|4178.62
02:22:22|4179.64
02:22:22|4178.69
02:22:24|4178.62
02:22:25|4178.62
02:22:26|4175.72
02:22:27|4175.72
02:22:28|4175.72
02:22:29|4177.76
02:22:30|4178.68
02:22:30|4178.68
02:22:32|4178.68
02:22:33|4178.68
02:22:33|4178.68
02:22:34|4176.23
02:22:35|4176.23
02:22:36|4176.23
02:22:37|4176.23
02:22:39|4176.23
02:22:40|4176.23
02:22:40|4176.23
02:22:42|4176.23
02:22:43|4175.16
02:22:44|4175.21
02:22:45|4174.36
02:22:45|4174.36
02:22:47|4174.36
02:22:48|4174.36
02:22:49|4174.36
02:22:49|4175.51
02:22:50|4175.51
02:22:52|4175.51
02:22:52|4175.51
02:22:54|4175.51
02:22:55|4175.51
02:22:55|4178.96
02:22:57|4178.96
02:22:58|4178.96
02:22:59|4180.54
02:23:00|4180.54
02:23:01|4180.54
02:23:03|4180.54
02:23:04|4180.54
02:23:05|4180.54
02:23:05|4180.54
02:23:06|4180.54
02:23:08|4180.62
02:23:09|4180.62
02:23:09|4180.62
02:23:11|4180.62
02:23:12|4180.62
02:23:13|4180.62
02:23:14|4180.62
02:23:15|4180.62
02:23:16|4180.62
02:23:16|4180.62
02:23:17|4180.62
02:23:19|4180.62
02:23:19|4180.62
02:23:20|4180.62
02:23:22|4180.62
02:23:22|4180.62
02:23:23|4180.62
02:23:25|4180.62
02:23:25|4180.62
02:23:27|4180.62
02:23:27|4180.62
02:23:29|4180.62
02:23:30|4180.62
02:23:30|4180.62
02:23:32|4180.62
02:23:32|4180.62
02:23:33|4182.45
02:23:35|4182.45
02:23:35|4182.45
02:23:37|4182.45
02:23:38|4182.45
02:23:39|4182.45
02:23:39|4182.45
02:23:41|4182.45
02:23:41|4182.45
02:23:42|4182.45
02:23:43|4182.45
02:23:45|4182.45
02:23:46|4182.45
02:23:46|4183.66
02:23:48|4183.66
02:23:49|4183.66
02:23:49|4183.66
02:23:50|4183.66
02:23:51|4183.66
02:23:52|4183.66
02:23:54|4183.66
02:23:55|4183.66
02:23:55|4183.66
02:23:57|4183.66
02:23:58|4183.66
02:23:58|4183.66
02:24:00|4183.66
02:24:01|4183.2
02:24:03|4183.2
02:24:03|4183.2
02:24:05|4183.2
02:24:06|4183.2
02:24:07|4183.2
02:24:08|4183.2
02:24:09|4183.2
02:24:10|4183.2
02:24:11|4183.2
02:24:12|4183.2
02:24:13|4183.2
02:24:14|4183.2
02:24:15|4183.2
02:24:16|4183.2
02:24:17|4183.2
02:24:18|4183.2
02:24:19|4183.2
02:24:20|4183.2
02:24:21|4183.2
02:24:22|4183.2
02:24:23|4183.2
02:24:25|4183.2
02:24:25|4183.2
02:24:27|4183.2
02:24:27|4183.2
02:24:29|4183.2
02:24:29|4183.2
02:24:31|4183.2
02:24:32|4183.2
02:24:33|4183.2
02:24:33|4183.2
02:24:34|4183.2
02:24:35|4183.2
02:24:37|4183.2
02:24:37|4183.2
02:24:38|4183.2
02:24:39|4183.2
02:24:40|4183.2
02:24:41|4183.2
02:24:42|4183.2
02:24:43|4183.2
02:24:44|4183.2
02:24:46|4183.2
02:24:46|4183.2
02:24:48|4183.2
02:24:48|4183.2
02:24:49|4183.2
02:24:51|4183.2
02:24:52|4183.2
02:24:52|4183.2
02:24:54|4183.2
02:24:54|4183.2
02:24:56|4183.2
02:24:56|4174.63
02:24:57|4174.82
02:24:58|4174.82
02:24:59|4174.82
02:25:01|4173.77
02:25:02|4173.77
02:25:03|4173.77
02:25:04|4173.77
02:25:05|4173.77
02:25:06|4173.77
02:25:08|4173.77
02:25:08|4173.77
02:25:09|4173.77
02:25:10|4173.77
02:25:11|4173.77
02:25:12|4176.6
02:25:13|4176.6
02:25:14|4176.6
02:25:15|4176.6
02:25:16|4176.6
02:25:17|4176.6
02:25:18|4176.6
02:25:19|4176.6
02:25:20|4176.6
02:25:21|4176.6
02:25:22|4176.6
02:25:23|4176.6
02:25:24|4176.6
02:25:25|4176.6
02:25:26|4176.6
02:25:27|4176.6
02:25:28|4176.6
02:25:29|4176.6
02:25:30|4176.6
02:25:31|4176.6
02:25:32|4175.81
02:25:33|4175.81
02:25:34|4175.81
02:25:35|4175.81
02:25:36|4175.81
02:25:37|4176.45
02:25:38|4176.45
02:25:39|4176.45
02:25:40|4176.45
02:25:41|4176.45
02:25:42|4176.45
02:25:43|4176.45
02:25:44|4176.45
02:25:45|4176.45
02:25:46|4176.45
02:25:47|4176.45
02:25:48|4176.45
02:25:49|4176.45
02:25:50|4176.45
02:25:51|4176.45
02:25:52|4176.45
02:25:53|4176.45
02:25:54|4176.45
02:25:55|4176.45
02:25:56|4176.45
02:25:57|4176.45
02:25:58|4176.45
02:25:59|4176.45
02:26:00|4176.45
02:26:02|4176.45
02:26:03|4176.45
02:26:04|4176.45
02:26:05|4176.45
02:26:06|4176.45
02:26:07|4176.45
02:26:08|4176.45
02:26:09|4176.45
02:26:11|4176.45
02:26:11|4176.3
02:26:12|4176.3
02:26:13|4176.3
02:26:14|4176.3
02:26:15|4176.3
02:26:16|4176.3
02:26:17|4176.3
02:26:18|4176.3
02:26:20|4176.3
02:26:21|4176.3
02:26:22|4176.3
02:26:23|4176.3
02:26:24|4176.3
02:26:24|4176.3
02:26:26|4176.3
02:26:27|4176.3
02:26:27|4176.3
02:26:28|4176.3
02:26:30|4176.3
02:26:30|4176.3
02:26:31|4176.3
02:26:32|4176.3
02:26:34|4176.3
02:26:34|4176.3
02:26:35|4176.3
02:26:37|4176.3
02:26:37|4176.3
02:26:38|4176.3
02:26:39|4176.3
02:26:41|4176.3
02:26:42|4176.3
02:26:42|4176.3
02:26:43|4176.3
02:26:44|4176.3
02:26:45|4176.3
02:26:47|4176.3
02:26:48|4176.3
02:26:49|4176.3
02:26:49|4176.3
02:26:51|4176.3
02:26:52|4176.3
02:26:52|4176.3
02:26:54|4176.3
02:26:55|4176.3
02:26:56|4176.3
02:26:57|4176.3
02:26:58|4179.63
02:26:58|4179.63
02:26:59|4179.63
02:27:01|4179.63
02:27:02|4179.63
02:27:03|4179.63
02:27:05|4179.63
02:27:05|4179.63
02:27:07|4179.63
02:27:08|4179.63
02:27:09|4179.63
02:27:10|4179.63
02:27:11|4179.63
02:27:12|4179.63
02:27:14|4179.63
02:27:14|4177.12
02:27:15|4177.12
02:27:16|4177.12
02:27:17|4177.12
02:27:18|4177.12
02:27:19|4177.12
02:27:20|4177.12
02:27:21|4177.12
02:27:23|4177.12
02:27:23|4177.12
02:27:25|4177.12
02:27:26|4177.12
02:27:26|4177.12
02:27:28|4177.12
02:27:28|4177.12
02:27:29|4177.12
02:27:31|4177.12
02:27:32|4177.12
02:27:32|4177.12
02:27:34|4177.12
02:27:34|4177.12
02:27:35|4177.12
02:27:36|4177.12
02:27:38|4177.12
02:27:38|4177.12
02:27:40|4177.12
02:27:41|4177.12
02:27:42|4177.12
02:27:43|4177.12
02:27:44|4173.44
02:27:44|4169.85
02:27:45|4170.43
02:27:47|4169.63
02:27:47|4169.59
02:27:49|4169.59
02:27:50|4169.59
02:27:50|4169.59
02:27:52|4169.59
02:27:53|4169.59
02:27:54|4169.59
02:27:55|4169.59
02:27:56|4169.59
02:27:56|4169.59
02:27:57|4169.04
02:27:59|4169.04
02:28:00|4169.04
02:28:01|4169.04
02:28:01|4169.04
02:28:03|4169.04
02:28:04|4169.04
02:28:05|4169.04
02:28:07|4169.04
02:28:08|4169.04
02:28:09|4169.04
02:28:10|4169.04
02:28:11|4169.04
02:28:11|4169.04
02:28:12|4169.04
02:28:14|4169.04
02:28:15|4169.04
02:28:16|4169.04
02:28:17|4166.55
02:28:18|4165.18
02:28:19|4166.93
02:28:20|4169.98
02:28:21|4167.1
02:28:22|4170.9
02:28:23|4170.9
02:28:24|4170.9
02:28:25|4170.9
02:28:26|4170.9
02:28:27|4165.44
02:28:28|4165.44
02:28:29|4165.44
02:28:30|4165.44
02:28:31|4167.35
02:28:32|4167.35
02:28:33|4167.35
02:28:34|4167.35
02:28:35|4167.35
02:28:36|4165.11
02:28:37|4164.59
02:28:38|4164.59
02:28:39|4164.59
02:28:40|4164.59
02:28:41|4164.51
02:28:42|4165.14
02:28:43|4165.14
02:28:44|4165.14
02:28:45|4165.14
02:28:46|4165.14
02:28:47|4167.96
02:28:48|4167.96
02:28:49|4167.96
02:28:50|4167.96
02:28:51|4167.96
02:28:52|4167.96
02:28:53|4167.96
02:28:54|4167.96
02:28:55|4167.96
02:28:56|4167.96
02:28:57|4167.96
02:28:58|4165.82
02:28:59|4165.82
02:29:00|4165.82
02:29:01|4165.82
02:29:02|4165.82
02:29:03|4165.82
02:29:05|4165.82
02:29:06|4165.82
02:29:07|4165.82
02:29:08|4165.82
02:29:09|4165.82
02:29:11|4165.82
02:29:11|4165.82
02:29:12|4165.82
02:29:13|4165.82
02:29:14|4165.82
02:29:15|4165.82
02:29:16|4165.82
02:29:17|4165.82
02:29:18|4165.82
02:29:19|4165.82
02:29:20|4165.82
02:29:21|4165.82
02:29:22|4165.82
02:29:23|4165.82
02:29:24|4165.82
02:29:25|4165.82
02:29:26|4165.82
02:29:27|4165.82
02:29:28|4165.82
02:29:29|4165.82
02:29:30|4165.82
02:29:31|4165.82
02:29:32|4165.82
02:29:33|4165.82
02:29:34|4165.82
02:29:35|4165.82
02:29:36|4173.24
02:29:37|4173.24
02:29:38|4173.24
02:29:39|4174.08
02:29:40|4174.08
02:29:41|4174.08
02:29:42|4174.08
02:29:43|4174.08
02:29:44|4174.08
02:29:45|4174.08
02:29:46|4174.08
02:29:47|4174.08
02:29:48|4174.08
02:29:49|4174.08
02:29:50|4174.08
02:29:51|4171.74
02:29:52|4171.74
02:29:53|4171.74
02:29:54|4171.74
02:29:55|4171.74
02:29:56|4171.74
02:29:57|4171.74
02:29:58|4171.74
02:29:59|4171.74
02:30:00|4171.74
02:30:01|4171.74
02:30:02|4171.74
02:30:03|4171.74
02:30:04|4171.74
02:30:06|4173.06
02:30:07|4173.06
02:30:08|4173.06
02:30:09|4175.01
02:30:10|4175.01
02:30:11|4175.01
02:30:12|4175.01
02:30:13|4175.01
02:30:14|4175.01
02:30:15|4180.03
02:30:16|4180.03
02:30:17|4180.03
02:30:18|4180.03
02:30:19|4180.03
02:30:20|4180.03
02:30:21|4180.03
02:30:22|4180.19
02:30:23|4180.19
02:30:24|4180.19
02:30:25|4180.19
02:30:26|4178.71
02:30:27|4179.69
02:30:28|4179.69
02:30:29|4179.69
02:30:30|4179.27
02:30:31|4179.27
02:30:32|4179.27
02:30:33|4179.27
02:30:35|4179.27
02:30:35|4179.27
02:30:36|4179.27
02:30:37|4179.27
02:30:38|4179.27
02:30:39|4179.27
02:30:40|4179.27
02:30:41|4179.27
02:30:42|4179.27
02:30:43|4179.27
02:30:44|4179.27
02:30:45|4179.53
02:30:47|4179.53
02:30:48|4179.53
02:30:48|4180.62
02:30:49|4181.71
02:30:51|4181.71
02:30:52|4182.23
02:30:53|4182.23
02:30:54|4182.23
02:30:55|4182.23
02:30:56|4182.23
02:30:56|4182.23
02:30:58|4182.23
02:30:59|4182.23
02:31:00|4182.23
02:31:01|4182.23
02:31:02|4182.23
02:31:02|4182.23
02:31:03|4182.23
02:31:04|4182.23
02:31:05|4182.23
02:31:07|4182.23
02:31:09|4182.23
02:31:10|4182.23
02:31:10|4182.23
02:31:12|4182.23
02:31:13|4182.23
02:31:14|4182.23
02:31:14|4182.23
02:31:15|4182.23
02:31:16|4182.23
02:31:17|4183.03
02:31:18|4183.03
02:31:20|4183.03
02:31:21|4183.03
02:31:21|4183.03
02:31:23|4183.03
02:31:24|4183.03
02:31:24|4183.03
02:31:25|4183.03
02:31:26|4183.03
02:31:27|4183.03
02:31:28|4183.03
02:31:29|4183.03
02:31:30|4183.03
02:31:31|4183.03
02:31:33|4183.03
02:31:34|4183.03
02:31:34|4183.03
02:31:35|4183.03
02:31:36|4183.03
02:31:38|4183.03
02:31:38|4183.03
02:31:39|4183.03
02:31:40|4183.03
02:31:41|4183.03
02:31:42|4183.03
02:31:43|4183.03
02:31:44|4183.03
02:31:46|4183.03
02:31:46|4183.03
02:31:47|4183.03
02:31:48|4183.03
02:31:49|4183.03
02:31:50|4183.03
02:31:51|4183.03
02:31:52|4183.03
02:31:54|4174.58
02:31:54|4174.58
02:31:55|4174.58
02:31:56|4174.58
02:31:57|4174.58
02:31:59|4172.38
02:31:59|4172.38
02:32:00|4172.38
02:32:01|4172.38
02:32:02|4172.38
02:32:03|4174.43
02:32:04|4174.53
02:32:05|4174.53
02:32:07|4174.53
02:32:08|4174.53
02:32:09|4174.21
02:32:11|4174.21
02:32:11|4174.73
02:32:12|4174.73
02:32:13|4174.73
02:32:14|4174.73
02:32:15|4174.73
02:32:16|4174.73
02:32:17|4174.73
02:32:18|4174.73
02:32:20|4174.73
02:32:21|4174.73
02:32:22|4174.73
02:32:23|4174.73
02:32:24|4174.73
02:32:24|4174.73
02:32:25|4178.77
02:32:27|4178.77
02:32:27|4178.77
02:32:29|4178.77
02:32:29|4178.77
02:32:31|4178.77
02:32:32|4183.25
02:32:32|4183.25
02:32:34|4183.25
02:32:34|4183.25
02:32:35|4183.25
02:32:37|4183.25
02:32:38|4183.25
02:32:39|4183.25
02:32:39|4183.25
02:32:40|4183.25
02:32:41|4183.25
02:32:43|4183.25
02:32:43|4183.61
02:32:44|4184.21
02:32:46|4184.09
02:32:46|4184.09
02:32:47|4184.09
02:32:48|4184.09
02:32:49|4184.09
02:32:51|4184.09
02:32:51|4184.09
02:32:53|4184.09
02:32:54|4184.09
02:32:54|4184.09
02:32:55|4186.95
02:32:56|4186.95
02:32:57|4186.95
02:32:58|4186.95
02:32:59|4186.95
02:33:01|4186.95
02:33:01|4186.95
02:33:02|4186.95
02:33:03|4186.95
02:33:04|4187.9
02:33:05|4187.9
02:33:07|4187.9
02:33:07|4185.95
02:33:09|4185.95
02:33:10|4185.95
02:33:12|4185.95
02:33:13|4185.95
02:33:14|4185.95
02:33:15|4185.95
02:33:16|4185.95
02:33:17|4185.95
02:33:18|4185.95
02:33:19|4185.95
02:33:20|4185.95
02:33:21|4188.53
02:33:22|4188.53
02:33:23|4188.53
02:33:24|4188.53
02:33:25|4188.53
02:33:26|4188.53
02:33:27|4188.53
02:33:28|4188.53
02:33:29|4188.53
02:33:30|4188.53
02:33:31|4188.53
02:33:32|4188.53
02:33:33|4188.53
02:33:34|4188.53
02:33:35|4188.53
02:33:36|4188.53
02:33:37|4188.53
02:33:38|4188.53
02:33:39|4188.53
02:33:40|4188.53
02:33:41|4188.53
02:33:42|4188.53
02:33:43|4188.53
02:33:44|4188.53
02:33:45|4188.53
02:33:46|4188.53
02:33:47|4188.53
02:33:48|4188.53
02:33:49|4188.53
02:33:50|4188.53
02:33:51|4188.53
02:33:52|4188.53
02:33:53|4188.53
02:33:54|4188.53
02:33:55|4188.53
02:33:56|4188.53
02:33:57|4188.53
02:33:58|4188.53
02:33:59|4188.53
02:34:00|4188.53
02:34:01|4188.53
02:34:02|4188.53
02:34:03|4188.53
02:34:04|4188.53
02:34:05|4188.53
02:34:06|4188.53
02:34:07|4188.53
02:34:08|4188.53
02:34:10|4188.53
02:34:11|4188.53
02:34:12|4188.53
02:34:13|4188.53
02:34:14|4188.53
02:34:15|4188.53
02:34:17|4188.53
02:34:17|4188.53
02:34:18|4188.53
02:34:19|4188.53
02:34:20|4188.53
02:34:21|4190.3
02:34:22|4190.3
02:34:23|4190.3
02:34:24|4190.3
02:34:25|4190.3
02:34:26|4190.3
02:34:27|4190.3
02:34:28|4190.3
02:34:29|4190.3
02:34:30|4190.3
02:34:32|4190.3
02:34:33|4190.3
02:34:33|4190.3
02:34:35|4190.3
02:34:36|4190.3
02:34:37|4190.3
02:34:37|4190.3
02:34:39|4190.3
02:34:40|4190.3
02:34:40|4190.3
02:34:41|4190.3
02:34:42|4190.3
02:34:44|4190.3
02:34:45|4190.3
02:34:46|4190.3
02:34:46|4190.3
02:34:47|4190.3
02:34:49|4190.3
02:34:50|4190.3
02:34:50|4193.89
02:34:52|4192.92
02:34:52|4192.92
02:34:53|4192.94
02:34:55|4192.94
02:34:55|4192.94
02:34:56|4192.94
02:34:57|4192.94
02:34:59|4192.94
02:35:00|4192.94
02:35:00|4192.94
02:35:01|4192.94
02:35:03|4192.94
02:35:03|4192.94
02:35:05|4192.94
02:35:05|4192.94
02:35:06|4192.94
02:35:08|4194.36
02:35:08|4194.36
02:35:10|4195.87
02:35:11|4193.48
02:35:12|4193.48
02:35:13|4193.8
02:35:14|4193.39
02:35:15|4193.39
02:35:16|4193.39
02:35:18|4193.07
02:35:18|4193.07
02:35:19|4193.07
02:35:20|4193.07
02:35:21|4190.3
02:35:22|4190.3
02:35:23|4190.3
02:35:24|4190.3
02:35:25|4190.3
02:35:26|4190.3
02:35:28|4190.3
02:35:28|4190.3
02:35:30|4190.3
02:35:30|4190.3
02:35:31|4190.3
02:35:33|4190.3
02:35:34|4190.3
02:35:34|4190.3
02:35:35|4190.3
02:35:37|4190.3
02:35:37|4190.3
02:35:38|4190.3
02:35:39|4190.3
02:35:40|4190.3
02:35:41|4190.3
02:35:42|4190.3
02:35:44|4190.3
02:35:44|4190.3
02:35:45|4190.3
02:35:46|4190.3
02:35:47|4190.3
02:35:49|4190.3
02:35:49|4190.3
02:35:50|4190.3
02:35:52|4190.3
02:35:52|4190.3
02:35:54|4190.3
02:35:54|4190.3
02:35:55|4190.3
02:35:56|4190.3
02:35:57|4190.3
02:35:58|4190.3
02:36:00|4190.3
02:36:00|4190.3
02:36:01|4190.3
02:36:02|4190.3
02:36:03|4190.3
02:36:04|4190.3
02:36:05|4190.3
02:36:06|4190.3
02:36:07|4190.3
02:36:09|4190.3
02:36:09|4190.3
02:36:11|4190.3
02:36:13|4190.3
02:36:13|4190.3
02:36:14|4190.3
02:36:15|4190.3
02:36:17|4190.3
02:36:18|4190.3
02:36:19|4190.3
02:36:20|4190.3
02:36:20|4190.3
02:36:22|4190.3
02:36:22|4190.3
02:36:24|4190.3
02:36:25|4190.3
02:36:25|4190.3
02:36:27|4190.3
02:36:28|4190.3
02:36:29|4190.3
02:36:29|4190.3
02:36:31|4190.3
02:36:32|4190.3
02:36:33|4190.3
02:36:34|4190.3
02:36:34|4190.3
02:36:36|4190.3
02:36:37|4190.3
02:36:38|4190.3
02:36:39|4190.3
02:36:40|4190.3
02:36:41|4190.3
02:36:42|4190.3
02:36:43|4190.3
02:36:44|4190.3
02:36:45|4190.3
02:36:46|4190.3
02:36:47|4190.3
02:36:48|4190.3
02:36:49|4190.3
02:36:50|4190.3
02:36:51|4190.3
02:36:52|4190.3
02:36:53|4190.3
02:36:54|4190.3
02:36:55|4190.3
02:36:56|4190.3
02:36:57|4190.3
02:36:58|4190.3
02:36:59|4190.3
02:37:00|4190.3
02:37:02|4190.3
02:37:02|4190.3
02:37:03|4190.3
02:37:04|4190.3
02:37:05|4190.3
02:37:06|4190.3
02:37:07|4190.3
02:37:08|4190.3
02:37:09|4190.3
02:37:10|4190.3
02:37:12|4190.3
02:37:12|4190.3
02:37:14|4190.3
02:37:15|4190.3
02:37:16|4190.3
02:37:17|4190.3
02:37:18|4190.3
02:37:19|4190.3
02:37:20|4190.3
02:37:21|4190.3
02:37:22|4190.3
02:37:23|4190.3
02:37:24|4190.3
02:37:25|4190.3
02:37:26|4190.3
02:37:27|4190.3
02:37:28|4190.3
02:37:29|4190.3
02:37:30|4190.3
02:37:31|4190.3
02:37:32|4190.3
02:37:33|4190.3
02:37:34|4190.3
02:37:35|4190.3
02:37:36|4190.3
02:37:37|4190.3
02:37:38|4190.3
02:37:39|4190.3
02:37:40|4190.3
02:37:41|4190.3
02:37:42|4190.3
02:37:43|4190.3
02:37:44|4190.3
02:37:45|4190.3
02:37:46|4190.3
02:37:47|4190.3
02:37:49|4190.3
02:37:49|4193.2
02:37:51|4193.2
02:37:52|4193.2
02:37:52|4193.2
02:37:53|4193.2
02:37:55|4193.2
02:37:55|4193.2
02:37:56|4195.73
02:37:57|4195.73
02:37:58|4195.73
02:37:59|4195.73
02:38:00|4195.73
02:38:01|4195.73
02:38:02|4195.73
02:38:03|4195.73
02:38:04|4195.73
02:38:06|4195.73
02:38:06|4195.73
02:38:07|4195.73
02:38:08|4195.73
02:38:09|4195.73
02:38:10|4195.73
02:38:11|4195.73
02:38:13|4195.73
02:38:14|4195.73
02:38:15|4195.73
02:38:17|4195.73
02:38:17|4195.73
02:38:19|4195.73
02:38:20|4195.73
02:38:21|4195.73
02:38:22|4195.73
02:38:22|4195.73
02:38:24|4195.73
02:38:25|4195.73
02:38:26|4196.97
02:38:27|4196.97
02:38:28|4196.97
02:38:28|4196.97
02:38:30|4196.97
02:38:31|4196.97
02:38:31|4196.97
02:38:32|4196.97
02:38:34|4196.97
02:38:35|4196.97
02:38:36|4196.97
02:38:36|4196.97
02:38:38|4196.97
02:38:39|4197.39
02:38:40|4197.39
02:38:41|4197.39
02:38:42|4197.39
02:38:42|4197.39
02:38:44|4197.39
02:38:45|4197.39
02:38:46|4197.39
02:38:47|4197.39
02:38:48|4197.39
02:38:49|4197.39
02:38:49|4197.39
02:38:51|4197.39
02:38:51|4197.39
02:38:53|4197.39
02:38:53|4197.39
02:38:55|4197.39
02:38:56|4197.39
02:38:57|4197.39
02:38:57|4197.39
02:38:59|4197.39
02:39:00|4197.39
02:39:01|4197.39
02:39:02|4197.39
02:39:03|4197.39
02:39:04|4197.39
02:39:05|4197.39
02:39:06|4197.39
02:39:07|4197.39
02:39:08|4197.39
02:39:09|4197.39
02:39:10|4197.39
02:39:11|4197.39
02:39:12|4197.39
02:39:13|4197.39
02:39:15|4197.39
02:39:15|4197.39
02:39:17|4197.39
02:39:18|4197.39
02:39:18|4197.39
02:39:20|4197.39
02:39:21|4197.39
02:39:22|4197.39
02:39:22|4197.39
02:39:24|4197.39
02:39:25|4197.39
02:39:25|4197.39
02:39:27|4197.39
02:39:28|4197.39
02:39:28|4197.39
02:39:30|4197.39
02:39:31|4197.39
02:39:32|4197.39
02:39:33|4197.39
02:39:34|4197.39
02:39:35|4191.89
02:39:36|4191.89
02:39:37|4191.89
02:39:38|4191.89
02:39:39|4191.89
02:39:40|4191.89
02:39:41|4191.89
02:39:42|4191.89
02:39:43|4191.89
02:39:44|4191.89
02:39:45|4191.89
02:39:46|4191.89
02:39:47|4191.89
02:39:48|4191.34
02:39:49|4191.34
02:39:50|4191.34
02:39:51|4191.34
02:39:51|4191.34
02:39:53|4191.34
02:39:53|4191.34
02:39:55|4191.34
02:39:56|4191.34
02:39:57|4191.34
02:39:57|4191.34
02:39:59|4191.34
02:40:00|4191.34
02:40:01|4191.34
02:40:02|4191.34
02:40:03|4191.34
02:40:04|4191.99
02:40:05|4191.99
02:40:06|4191.99
02:40:07|4192.41
02:40:08|4192.41
02:40:09|4192.41
02:40:10|4192.41
02:40:11|4192.41
02:40:12|4192.41
02:40:13|4192.41
02:40:14|4192.41
02:40:14|4192.41
02:40:16|4192.41
02:40:17|4192.41
02:40:18|4192.41
02:40:20|4192.41
02:40:20|4192.41
02:40:21|4192.41
02:40:23|4192.41
02:40:23|4192.41
02:40:25|4192.41
02:40:25|4192.41
02:40:27|4192.41
02:40:28|4192.41
02:40:29|4192.41
02:40:30|4192.41
02:40:31|4192.41
02:40:32|4192.41
02:40:33|4192.41
02:40:34|4192.41
02:40:35|4192.41
02:40:36|4192.41
02:40:37|4192.41
02:40:38|4192.41
02:40:39|4192.41
02:40:40|4192.41
02:40:41|4192.41
02:40:42|4192.41
02:40:43|4192.41
02:40:44|4192.41
02:40:45|4192.41
02:40:46|4192.41
02:40:47|4192.41
02:40:48|4192.41
02:40:50|4192.41
02:40:51|4192.41
02:40:51|4192.41
02:40:53|4192.41
02:40:53|4192.41
02:40:55|4192.41
02:40:56|4192.41
02:40:56|4192.41
02:40:57|4192.39
02:40:59|4192.39
02:40:59|4192.39
02:41:00|4192.41
02:41:02|4192.41
02:41:03|4192.41
02:41:03|4192.41
02:41:05|4192.41
02:41:06|4192.41
02:41:07|4192.41
02:41:08|4192.41
02:41:09|4192.41
02:41:10|4192.41
02:41:11|4192.41
02:41:12|4192.41
02:41:13|4192.41
02:41:14|4192.41
02:41:15|4192.41
02:41:16|4193.71
02:41:18|4193.71
02:41:19|4193.71
02:41:20|4193.71
02:41:22|4193.71
02:41:22|4193.71
02:41:23|4193.71
02:41:25|4193.71
02:41:26|4193.71
02:41:27|4193.71
02:41:28|4193.71
02:41:29|4193.71
02:41:29|4193.71
02:41:31|4193.71
02:41:32|4193.71
02:41:33|4193.71
02:41:34|4193.71
02:41:35|4194.17
02:41:36|4195.49
02:41:37|4195.49
02:41:38|4195.49
02:41:38|4195.49
02:41:40|4195.49
02:41:40|4195.49
02:41:42|4195.49
02:41:43|4195.49
02:41:44|4195.49
02:41:44|4195.49
02:41:46|4195.49
02:41:47|4195.49
02:41:47|4195.49
02:41:49|4195.49
02:41:50|4195.49
02:41:51|4195.49
02:41:52|4195.49
02:41:53|4195.49
02:41:54|4195.49
02:41:55|4195.49
02:41:56|4195.49
02:41:56|4195.49
02:41:58|4195.49
02:41:59|4195.49
02:42:00|4195.49
02:42:01|4195.49
02:42:02|4195.49
02:42:03|4195.49
02:42:04|4195.49
02:42:05|4195.49
02:42:06|4195.49
02:42:07|4195.49
02:42:08|4195.49
02:42:09|4195.49
02:42:09|4195.49
02:42:11|4195.49
02:42:12|4195.49
02:42:13|4195.49
02:42:14|4195.49
02:42:15|4195.49
02:42:16|4195.49
02:42:17|4195.49
02:42:19|4195.49
02:42:20|4195.49
02:42:21|4195.49
02:42:22|4195.49
02:42:23|4195.49
02:42:24|4195.96
02:42:25|4195.96
02:42:26|4195.96
02:42:27|4195.96
02:42:28|4195.96
02:42:29|4195.96
02:42:30|4195.96
02:42:31|4195.96
02:42:32|4195.96
02:42:33|4195.96
02:42:34|4195.96
02:42:35|4195.96
02:42:36|4195.24
02:42:37|4195.24
02:42:38|4195.24
02:42:39|4195.24
02:42:40|4195.24
02:42:41|4195.24
02:42:42|4195.24
02:42:43|4195.24
02:42:44|4195.24
02:42:45|4195.24
02:42:46|4195.24
02:42:47|4195.24
02:42:48|4195.24
02:42:49|4195.24
02:42:50|4195.24
02:42:51|4195.24
02:42:52|4195.24
02:42:53|4195.24
02:42:54|4195.24
02:42:55|4195.24
02:42:56|4195.24
02:42:57|4195.24
02:42:58|4195.24
02:42:59|4195.24
02:43:00|4195.24
02:43:01|4195.24
02:43:03|4194.54
02:43:03|4194.54
02:43:05|4194.54
02:43:06|4194.54
02:43:06|4194.54
02:43:07|4194.54
02:43:09|4194.54
02:43:09|4194.54
02:43:10|4194.54
02:43:12|4194.54
02:43:12|4194.54
02:43:13|4194.54
02:43:15|4194.54
02:43:15|4194.54
02:43:17|4194.54
02:43:18|4194.54
02:43:19|4194.54
02:43:20|4194.54
02:43:21|4194.54
02:43:22|4194.54
02:43:23|4194.54
02:43:25|4194.54
02:43:26|4194.54
02:43:27|4194.54
02:43:28|4194.54
02:43:29|4194.54
02:43:30|4194.54
02:43:30|4194.54
02:43:32|4194.54
02:43:33|4194.54
02:43:33|4194.54
02:43:35|4194.54
02:43:36|4194.54
02:43:37|4196.65
02:43:38|4196.65
02:43:39|4196.65
02:43:40|4196.65
02:43:41|4196.65
02:43:42|4196.65
02:43:43|4196.65
02:43:44|4196.65
02:43:45|4196.65
02:43:46|4196.65
02:43:47|4196.65
02:43:48|4196.65
02:43:49|4196.65
02:43:50|4196.65
02:43:51|4196.65
02:43:53|4196.65
02:43:53|4196.65
02:43:54|4196.65
02:43:55|4196.65
02:43:56|4196.65
02:43:57|4196.65
02:43:58|4196.65
02:43:59|4196.65
02:44:00|4196.65
02:44:01|4196.65
02:44:02|4196.65
02:44:03|4196.65
02:44:04|4196.65
02:44:05|4196.65
02:44:06|4198.07
02:44:07|4198.24
02:44:08|4198.24
02:44:09|4198.24
02:44:10|4198.68
02:44:12|4198.67
02:44:12|4198.67
02:44:13|4200.09
02:44:14|4200.09
02:44:16|4198.69
02:44:16|4198.69
02:44:18|4199.14
02:44:19|4199.14
02:44:20|4199.14
02:44:21|4199.14
02:44:23|4199.82
02:44:23|4199.82
02:44:25|4199.82
02:44:25|4199.82
02:44:26|4199.82
02:44:28|4199.82
02:44:28|4199.82
02:44:30|4199.82
02:44:31|4199.82
02:44:32|4199.82
02:44:33|4199.82
02:44:33|4198.26
02:44:35|4198.26
02:44:36|4198.26
02:44:37|4198.26
02:44:38|4198.26
02:44:38|4198.26
02:44:39|4198.26
02:44:40|4198.26
02:44:42|4198.26
02:44:43|4198.26
02:44:44|4198.26
02:44:45|4198.26
02:44:46|4198.26
02:44:47|4198.26
02:44:48|4198.26
02:44:49|4198.26
02:44:50|4198.26
02:44:51|4198.26
02:44:52|4198.26
02:44:53|4198.26
02:44:54|4198.26
02:44:55|4198.26
02:44:55|4198.26
02:44:57|4198.26
02:44:57|4198.26
02:44:59|4198.26
02:44:59|4198.26
02:45:00|4198.26
02:45:01|4198.26
02:45:03|4198.26
02:45:04|4198.26
02:45:04|4198.26
02:45:05|4198.26
02:45:07|4198.26
02:45:08|4198.26
02:45:08|4198.26
02:45:10|4198.26
02:45:10|4198.26
02:45:12|4198.26
02:45:12|4198.26
02:45:14|4198.26
02:45:15|4198.26
02:45:16|4198.26
02:45:17|4198.26
02:45:17|4198.26
02:45:19|4198.26
02:45:20|4198.26
02:45:21|4198.26
02:45:22|4198.26
02:45:23|4198.26
02:45:25|4198.26
02:45:25|4198.26
02:45:26|4198.26
02:45:27|4198.26
02:45:28|4198.26
02:45:29|4198.26
02:45:30|4201.7
02:45:31|4201.7
02:45:32|4202.37
02:45:33|4202.37
02:45:34|4202.37
02:45:35|4202.37
02:45:37|4202.37
02:45:38|4202.37
02:45:38|4202.37
02:45:40|4202.37
02:45:40|4203.49
02:45:41|4203.49
02:45:43|4203.49
02:45:43|4203.49
02:45:45|4203.49
02:45:45|4203.49
02:45:47|4203.49
02:45:47|4203.49
02:45:49|4203.49
02:45:50|4203.49
02:45:50|4203.49
02:45:51|4203.49
02:45:52|4203.49
02:45:54|4203.49
02:45:54|4203.49
02:45:55|4203.49
02:45:56|4203.49
02:45:57|4203.49
02:45:59|4203.49
02:46:00|4203.49
02:46:01|4203.49
02:46:01|4203.49
02:46:03|4203.49
02:46:04|4203.49
02:46:05|4203.49
02:46:06|4203.49
02:46:07|4199.49
02:46:08|4199.49
02:46:09|4199.49
02:46:10|4199.49
02:46:10|4201.93
02:46:11|4201.93
02:46:13|4201.93
02:46:14|4201.68
02:46:15|4201.68
02:46:15|4201.68
02:46:17|4201.75
02:46:18|4201.75
02:46:19|4201.75
02:46:20|4201.75
02:46:22|4201.75
02:46:23|4201.75
02:46:24|4201.75
02:46:25|4201.75
02:46:26|4201.75
02:46:27|4201.75
02:46:28|4201.75
02:46:29|4201.98
02:46:30|4201.98
02:46:31|4201.98
02:46:32|4201.98
02:46:33|4201.98
02:46:35|4201.98
02:46:35|4201.98
02:46:36|4201.98
02:46:37|4201.98
02:46:38|4201.98
02:46:39|4201.98
02:46:40|4201.98
02:46:41|4201.98
02:46:42|4199.75
02:46:43|4199.75
02:46:44|4199.75
02:46:45|4199.75
02:46:46|4199.75
02:46:47|4199.75
02:46:48|4199.75
02:46:49|4196.84
02:46:50|4196.84
02:46:51|4196.84
02:46:52|4196.84
02:46:53|4196.84
02:46:54|4196.84
02:46:55|4196.84
02:46:56|4196.84
02:46:57|4196.84
02:46:58|4196.84
02:46:59|4196.84
02:47:00|4197.37
02:47:01|4197.37
02:47:02|4197.37
02:47:03|4197.37
02:47:04|4197.37
02:47:06|4194.88
02:47:06|4194.88
02:47:08|4194.88
02:47:08|4195.75
02:47:09|4195.75
02:47:10|4197.97
02:47:11|4197.97
02:47:13|4198.77
02:47:13|4198.77
02:47:15|4196.6
02:47:16|4204.94
02:47:17|4203.73
02:47:18|4203.73
02:47:19|4204.09
02:47:20|4204.09
02:47:21|4204.09
02:47:23|4204.09
02:47:23|4204.09
02:47:24|4204.02
02:47:26|4201.95
02:47:27|4201.95
02:47:27|4201.95
02:47:29|4200.01
02:47:30|4200.01
02:47:31|4200.01
02:47:32|4200.01
02:47:33|4200.01
02:47:34|4200.01
02:47:35|4200.01
02:47:36|4200.01
02:47:37|4200.01
02:47:38|4200.01
02:47:39|4200.01
02:47:40|4199.18
02:47:41|4199.18
02:47:42|4199.18
02:47:43|4199.18
02:47:44|4199.18
02:47:45|4199.18
02:47:46|4199.18
02:47:47|4199.18
02:47:48|4199.18
02:47:49|4199.18
02:47:51|4199.18
02:47:51|4199.18
02:47:52|4199.18
02:47:53|4199.18
02:47:54|4199.18
02:47:55|4199.18
02:47:56|4199.18
02:47:57|4195.68
02:47:58|4195.68
02:47:59|4195.68
02:48:00|4195.68
02:48:01|4195.68
02:48:02|4195.68
02:48:03|4195.68
02:48:04|4195.68
02:48:05|4195.68
02:48:06|4195.68
02:48:07|4195.68
02:48:08|4195.68
02:48:09|4195.68
02:48:10|4195.68
02:48:11|4195.68
02:48:12|4195.68
02:48:13|4195.68
02:48:14|4195.68
02:48:15|4195.68
02:48:16|4195.68
02:48:17|4195.68
02:48:18|4195.68
02:48:19|4195.68
02:48:20|4195.68
02:48:22|4195.68
02:48:22|4195.68
02:48:24|4195.68
02:48:24|4195.68
02:48:26|4195.68
02:48:27|4195.68
02:48:29|4195.68
02:48:29|4195.68
02:48:30|4195.68
02:48:31|4195.68
02:48:32|4195.68
02:48:33|4195.68
02:48:34|4195.68
02:48:35|4195.68
02:48:36|4195.68
02:48:37|4195.68
02:48:38|4195.68
02:48:39|4195.68
02:48:40|4195.68
02:48:41|4195.68
02:48:42|4193.18
02:48:43|4193.18
02:48:44|4193.18
02:48:45|4193.18
02:48:46|4193.18
02:48:47|4193.18
02:48:48|4193.18
02:48:49|4193.18
02:48:50|4193.18
02:48:51|4193.18
02:48:52|4193.18
02:48:53|4193.18
02:48:54|4193.18
02:48:55|4193.18
02:48:56|4193.18
02:48:57|4193.18
02:48:58|4193.18
02:48:59|4193.18
02:49:00|4193.18
02:49:01|4193.18
02:49:02|4193.18
02:49:03|4193.18
02:49:04|4193.18
02:49:05|4193.18
02:49:06|4193.18
02:49:07|4193.18
02:49:08|4193.18
02:49:09|4193.18
02:49:10|4193.18
02:49:11|4193.18
02:49:12|4193.18
02:49:13|4193.18
02:49:15|4193.18
02:49:16|4193.18
02:49:16|4193.18
02:49:17|4193.18
02:49:18|4193.18
02:49:19|4193.18
02:49:20|4193.18
02:49:22|4193.18
02:49:22|4193.18
02:49:24|4193.18
02:49:25|4193.18
02:49:27|4193.18
02:49:27|4193.18
02:49:29|4193.18
02:49:30|4193.18
02:49:31|4193.18
02:49:32|4193.18
02:49:33|4193.18
02:49:34|4193.18
02:49:34|4193.18
02:49:36|4193.18
02:49:37|4193.18
02:49:38|4193.18
02:49:39|4193.18
02:49:40|4189.8
02:49:41|4189.8
02:49:42|4189.8
02:49:43|4189.8
02:49:44|4189.8
02:49:45|4189.8
02:49:46|4189.8
02:49:47|4189.8
02:49:48|4189.8
02:49:49|4189.8
02:49:50|4189.8
02:49:51|4189.8
02:49:51|4189.8
02:49:53|4189.8
02:49:53|4189.8
02:49:54|4189.8
02:49:55|4189.8
02:49:57|4189.8
02:49:58|4189.8
02:49:59|4189.8
02:50:00|4189.8
02:50:01|4189.8
02:50:02|4189.8
02:50:03|4189.8
02:50:04|4193.18
02:50:04|4193.18
02:50:06|4193.18
02:50:07|4193.18
02:50:08|4193.18
02:50:08|4193.18
02:50:10|4193.18
02:50:11|4193.18
02:50:12|4193.18
02:50:13|4193.18
02:50:14|4193.18
02:50:15|4193.18
02:50:16|4193.18
02:50:17|4195.79
02:50:18|4195.79
02:50:19|4195.79
02:50:20|4195.79
02:50:21|4195.79
02:50:22|4195.79
02:50:23|4195.79
02:50:24|4195.79
02:50:25|4195.79
02:50:27|4195.57
02:50:27|4195.57
02:50:28|4195.57
02:50:29|4195.57
02:50:30|4195.57
02:50:31|4195.57
02:50:33|4195.57
02:50:34|4195.57
02:50:35|4195.57
02:50:35|4195.57
02:50:37|4195.57
02:50:38|4195.57
02:50:39|4195.57
02:50:40|4195.57
02:50:41|4195.57
02:50:42|4195.57
02:50:43|4195.57
02:50:44|4195.57
02:50:45|4195.57
02:50:46|4195.57
02:50:47|4195.57
02:50:48|4195.57
02:50:49|4195.57
02:50:50|4195.57
02:50:52|4195.57
02:50:52|4195.57
02:50:53|4195.57
02:50:54|4195.57
02:50:55|4195.57
02:50:56|4195.57
02:50:57|4195.57
02:50:58|4195.57
02:50:59|4195.57
02:51:00|4195.57
02:51:01|4195.57
02:51:02|4195.57
02:51:03|4195.57
02:51:04|4195.57
02:51:05|4195.57
02:51:06|4195.57
02:51:07|4195.57
02:51:08|4195.57
02:51:09|4195.57
02:51:10|4195.57
02:51:11|4195.57
02:51:12|4195.57
02:51:13|4195.57
02:51:14|4195.57
02:51:15|4195.57
02:51:16|4195.57
02:51:17|4195.57
02:51:18|4195.57
02:51:19|4195.57
02:51:20|4195.57
02:51:21|4195.57
02:51:22|4195.57
02:51:23|4195.57
02:51:24|4195.57
02:51:26|4193.93
02:51:27|4193.93
02:51:28|4193.93
02:51:29|4193.93
02:51:30|4193.93
02:51:31|4193.93
02:51:33|4193.93
02:51:33|4193.93
02:51:34|4193.93
02:51:35|4193.93
02:51:37|4193.93
02:51:37|4193.93
02:51:38|4193.93
02:51:40|4193.93
02:51:41|4193.93
02:51:42|4193.93
02:51:43|4193.93
02:51:44|4193.93
02:51:45|4193.93
02:51:46|4188.18
02:51:47|4188.18
02:51:48|4188.18
02:51:49|4188.18
02:51:49|4188.18
02:51:51|4188.18
02:51:52|4188.18
02:51:53|4188.18
02:51:54|4188.18
02:51:55|4188.18
02:51:56|4188.18
02:51:57|4188.18
02:51:58|4188.18
02:51:59|4188.18
02:52:00|4188.18
02:52:01|4188.18
02:52:02|4188.18
02:52:03|4188.18
02:52:04|4188.18
02:52:05|4188.18
02:52:06|4188.18
02:52:07|4188.18
02:52:08|4188.18
02:52:09|4188.18
02:52:10|4188.18
02:52:11|4188.18
02:52:12|4188.18
02:52:13|4188.18
02:52:14|4188.18
02:52:15|4188.18
02:52:16|4188.18
02:52:17|4188.18
02:52:18|4188.18
02:52:19|4188.18
02:52:20|4188.18
02:52:21|4194.25
02:52:22|4194.25
02:52:23|4194.25
02:52:24|4194.25
02:52:25|4194.25
02:52:26|4194.25
02:52:28|4194.25
02:52:29|4194.25
02:52:30|4194.25
02:52:31|4194.25
02:52:32|4194.25
02:52:33|4194.25
02:52:34|4194.25
02:52:35|4194.25
02:52:36|4194.25
02:52:37|4194.25
02:52:38|4194.25
02:52:39|4194.25
02:52:40|4194.25
02:52:41|4194.25
02:52:42|4194.25
02:52:43|4194.25
02:52:44|4193.94
02:52:45|4193.94
02:52:46|4193.26
02:52:47|4193.27
02:52:48|4193.27
02:52:49|4193.27
02:52:50|4193.27
02:52:51|4193.27
02:52:52|4193.27
02:52:53|4193.27
02:52:54|4193.27
02:52:55|4193.27
02:52:56|4193.27
02:52:57|4193.27
02:52:58|4193.27
02:52:59|4193.27
02:53:00|4193.27
02:53:01|4193.27
02:53:02|4193.27
02:53:03|4193.27
02:53:04|4193.27
02:53:05|4193.27
02:53:06|4193.27
02:53:07|4193.27
02:53:08|4193.27
02:53:09|4193.27
02:53:10|4193.27
02:53:11|4193.27
02:53:12|4193.27
02:53:13|4193.27
02:53:15|4193.27
02:53:15|4193.27
02:53:17|4193.27
02:53:17|4193.27
02:53:18|4193.27
02:53:20|4193.27
02:53:20|4193.27
02:53:21|4193.27
02:53:22|4193.27
02:53:23|4193.27
02:53:24|4193.27
02:53:26|4193.27
02:53:26|4193.27
02:53:28|4193.27
02:53:29|4193.27
02:53:30|4193.27
02:53:31|4193.27
02:53:32|4193.27
02:53:33|4193.27
02:53:34|4193.27
02:53:35|4193.27
02:53:36|4193.27
02:53:37|4193.27
02:53:39|4193.27
02:53:40|4193.27
02:53:41|4193.27
02:53:41|4193.27
02:53:42|4193.27
02:53:44|4193.27
02:53:44|4193.27
02:53:45|4193.27
02:53:46|4193.27
02:53:47|4193.27
02:53:49|4193.27
02:53:49|4193.27
02:53:51|4193.27
02:53:52|4193.27
02:53:53|4193.27
02:53:53|4193.27
02:53:55|4193.27
02:53:55|4193.27
02:53:56|4193.27
02:53:57|4193.27
02:53:59|4193.27
02:53:59|4193.27
02:54:00|4193.27
02:54:01|4193.27
02:54:03|4193.27
02:54:04|4193.27
02:54:04|4193.27
02:54:06|4193.27
02:54:07|4193.27
02:54:08|4193.27
02:54:09|4193.27
02:54:10|4193.27
02:54:11|4193.27
02:54:12|4193.27
02:54:13|4193.27
02:54:14|4193.27
02:54:15|4193.27
02:54:16|4193.27
02:54:17|4193.27
02:54:18|4193.27
02:54:19|4193.27
02:54:20|4193.27
02:54:21|4193.27
02:54:22|4193.27
02:54:23|4193.27
02:54:24|4193.27
02:54:25|4193.27
02:54:26|4193.27
02:54:27|4193.27
02:54:28|4193.27
02:54:30|4193.27
02:54:31|4193.27
02:54:31|4193.27
02:54:33|4193.27
02:54:34|4193.27
02:54:35|4193.27
02:54:37|4193.27
02:54:37|4193.27
02:54:38|4193.27
02:54:39|4193.27
02:54:40|4196.18
02:54:41|4196.18
02:54:42|4196.18
02:54:43|4196.18
02:54:44|4196.18
02:54:45|4196.18
02:54:46|4196.18
02:54:47|4196.18
02:54:48|4196.18
02:54:49|4196.18
02:54:50|4196.18
02:54:51|4196.18
02:54:52|4196.18
02:54:53|4196.18
02:54:54|4196.18
02:54:55|4196.18
02:54:56|4196.18
02:54:58|4196.18
02:54:58|4196.18
02:55:00|4196.18
02:55:00|4196.18
02:55:01|4196.18
02:55:02|4196.18
02:55:03|4196.18
02:55:05|4196.18
02:55:06|4196.18
02:55:07|4196.18
02:55:08|4196.18
02:55:09|4196.18
02:55:10|4196.18
02:55:11|4196.18
02:55:12|4196.18
02:55:13|4196.18
02:55:14|4200.21
02:55:15|4200.21
02:55:16|4200.21
02:55:17|4200.21
02:55:18|4200.21
02:55:19|4200.21
02:55:20|4200.21
02:55:21|4200.21
02:55:22|4200.21
02:55:23|4200.21
02:55:24|4200.48
02:55:25|4200.48
02:55:26|4201.93
02:55:27|4201.93
02:55:28|4201.93
02:55:29|4201.93
02:55:31|4201.93
02:55:32|4201.93
02:55:33|4201.93
02:55:34|4201.93
02:55:35|4201.93
02:55:36|4201.93
02:55:37|4201.93
02:55:38|4201.93
02:55:39|4201.93
02:55:40|4201.93
02:55:41|4201.93
02:55:42|4201.93
02:55:43|4201.93
02:55:44|4201.93
02:55:45|4201.93
02:55:46|4201.93
02:55:47|4201.93
02:55:49|4201.93
02:55:49|4201.93
02:55:50|4201.93
02:55:51|4201.93
02:55:53|4201.93
02:55:53|4201.93
02:55:54|4201.93
02:55:55|4201.93
02:55:56|4201.93
02:55:57|4201.93
02:55:58|4201.93
02:56:00|4202.3
02:56:01|4202.3
02:56:02|4202.3
02:56:02|4202.3
02:56:03|4203.87
02:56:05|4203.87
02:56:06|4203.87
02:56:07|4203.87
02:56:08|4203.87
02:56:09|4203.87
02:56:10|4203.87
02:56:11|4203.87
02:56:12|4203.87
02:56:12|4203.87
02:56:13|4204.99
02:56:15|4204.99
02:56:15|4204.99
02:56:17|4204.99
02:56:18|4204.99
02:56:19|4205.9
02:56:19|4205.9
02:56:21|4205.9
02:56:22|4205.9
02:56:23|4205.9
02:56:24|4205.9
02:56:25|4205.9
02:56:26|4205.9
02:56:27|4205.9
02:56:28|4205.9
02:56:29|4206.59
02:56:30|4206.58
02:56:31|4206.58
02:56:32|4206.16
02:56:33|4206.16
02:56:34|4206.19
02:56:35|4206.36
02:56:36|4206.36
02:56:37|4206.36
02:56:38|4206.36
02:56:39|4206.36
02:56:41|4206.36
02:56:41|4206.36
02:56:42|4206.36
02:56:43|4206.36
02:56:44|4206.36
02:56:46|4204.24
02:56:47|4204.24
02:56:48|4204.24
02:56:49|4204.24
02:56:49|4204.24
02:56:51|4204.24
02:56:52|4204.24
02:56:53|4204.24
02:56:54|4204.24
02:56:55|4204.24
02:56:56|4204.24
02:56:57|4204.24
02:56:58|4204.24
02:56:59|4204.24
02:57:00|4204.24
02:57:01|4204.24
02:57:02|4204.24
02:57:03|4204.24
02:57:04|4204.24
02:57:05|4204.73
02:57:06|4204.73
02:57:07|4204.73
02:57:08|4204.24
02:57:09|4204.24
02:57:10|4204.24
02:57:11|4204.24
02:57:12|4204.24
02:57:13|4204.24
02:57:14|4204.24
02:57:15|4204.24
02:57:16|4204.24
02:57:17|4204.24
02:57:18|4204.24
02:57:19|4204.24
02:57:20|4204.24
02:57:21|4201.83
02:57:22|4201.83
02:57:23|4201.83
02:57:24|4201.83
02:57:25|4201.83
02:57:26|4201.83
02:57:27|4201.83
02:57:28|4201.83
02:57:29|4201.83
02:57:30|4201.83
02:57:31|4201.83
02:57:32|4201.83
02:57:34|4201.83
02:57:34|4201.83
02:57:35|4201.83
02:57:37|4201.83
02:57:38|4201.83
02:57:39|4201.83
02:57:40|4201.83
02:57:41|4201.83
02:57:42|4201.83
02:57:43|4201.83
02:57:44|4201.83
02:57:45|4201.83
02:57:46|4201.83
02:57:46|4201.83
02:57:48|4201.83
02:57:49|4201.83
02:57:49|4201.83
02:57:50|4201.83
02:57:52|4201.83
02:57:53|4201.83
02:57:53|4201.83
02:57:55|4201.83
02:57:56|4201.83
02:57:57|4201.83
02:57:58|4201.83
02:57:59|4201.83
02:58:00|4201.83
02:58:01|4201.83
02:58:02|4201.83
02:58:03|4201.83
02:58:04|4201.83
02:58:05|4201.83
02:58:06|4201.83
02:58:07|4201.83
02:58:08|4201.83
02:58:09|4201.83
02:58:10|4201.83
02:58:11|4201.83
02:58:12|4201.83
02:58:13|4201.83
02:58:14|4201.83
02:58:15|4201.83
02:58:16|4201.83
02:58:17|4201.83
02:58:18|4201.83
02:58:19|4201.83
02:58:20|4201.83
02:58:21|4201.83
02:58:22|4201.83
02:58:23|4201.83
02:58:24|4201.83
02:58:25|4201.83
02:58:26|4201.83
02:58:27|4199.03
02:58:28|4199.03
02:58:29|4199.03
02:58:30|4199.03
02:58:31|4199.03
02:58:32|4199.03
02:58:34|4199.03
02:58:34|4199.36
02:58:35|4199.36
02:58:37|4199.36
02:58:37|4199.36
02:58:39|4199.36
02:58:39|4199.36
02:58:41|4199.36
02:58:42|4199.36
02:58:43|4199.36
02:58:44|4199.36
02:58:45|4199.36
02:58:46|4199.36
02:58:47|4199.36
02:58:48|4199.36
02:58:49|4199.36
02:58:50|4199.36
02:58:51|4199.36
02:58:52|4199.36
02:58:53|4199.36
02:58:54|4199.36
02:58:55|4199.36
02:58:56|4199.36
02:58:57|4193.61
02:58:58|4193.61
02:58:59|4193.61
02:59:00|4193.61
02:59:01|4193.61
02:59:02|4193.61
02:59:04|4193.61
02:59:04|4193.33
02:59:05|4193.33
02:59:06|4193.33
02:59:07|4193.33
02:59:08|4193.33
02:59:09|4191.37
02:59:10|4191.37
02:59:12|4191.37
02:59:13|4191.37
02:59:13|4191.37
02:59:14|4191.37
02:59:15|4191.37
02:59:16|4190.39
02:59:18|4190.39
02:59:19|4190.9
02:59:20|4190.9
02:59:21|4190.9
02:59:22|4190.9
02:59:22|4190.9
02:59:23|4190.9
02:59:24|4190.9
02:59:26|4190.9
02:59:26|4190.9
02:59:27|4190.9
02:59:28|4190.9
02:59:29|4190.9
02:59:30|4190.9
02:59:31|4190.9
02:59:33|4190.9
02:59:34|4190.34
02:59:35|4191.31
02:59:37|4191.31
02:59:37|4191.31
02:59:39|4191.31
02:59:40|4191.31
02:59:41|4191.31
02:59:42|4191.31
02:59:43|4191.31
02:59:44|4191.31
02:59:45|4191.31
02:59:46|4191.31
02:59:47|4191.31
02:59:48|4191.31
02:59:49|4191.31
02:59:50|4191.31
02:59:51|4191.31
02:59:52|4191.31
02:59:53|4191.31
02:59:54|4191.31
02:59:55|4191.31
02:59:56|4191.31
02:59:57|4191.31
02:59:58|4191.31
02:59:59|4191.31
03:00:00|4191.31
03:00:01|4191.31
03:00:02|4191.31
03:00:04|4191.31
03:00:04|4188.19
03:00:05|4188.19
03:00:06|4189.84
03:00:07|4189.84
03:00:08|4189.09
03:00:09|4189.09
03:00:10|4189.09
03:00:11|4189.09
03:00:12|4189.09
03:00:13|4189.09
03:00:14|4189.09
03:00:15|4189.09
03:00:16|4187.54
03:00:17|4187.54
03:00:18|4187.54
03:00:19|4187.54
03:00:20|4187.54
03:00:21|4187.54
03:00:22|4186.5
03:00:23|4186.5
03:00:24|4186.5
03:00:25|4186.5
03:00:26|4186.8
03:00:27|4186.8
03:00:28|4186.8
03:00:29|4186.8
03:00:30|4186.8
03:00:31|4186.8
03:00:32|4186.8
03:00:33|4186.8
03:00:35|4186.8
03:00:36|4186.8
03:00:37|4186.8
03:00:38|4186.8
03:00:40|4186.8
03:00:40|4186.8
03:00:41|4186.8
03:00:43|4186.8
03:00:43|4186.8
03:00:45|4186.8
03:00:46|4186.8
03:00:46|4186.8
03:00:47|4186.8
03:00:48|4186.8
03:00:49|4186.8
03:00:51|4186.8
03:00:52|4185.37
03:00:53|4185.37
03:00:54|4185.37
03:00:55|4185.37
03:00:56|4185.37
03:00:57|4185.37
03:00:58|4185.37
03:00:59|4185.37
03:01:00|4185.37
03:01:01|4185.37
03:01:02|4185.37
03:01:03|4185.37
03:01:04|4185.37
03:01:05|4185.37
03:01:06|4185.37
03:01:07|4185.37
03:01:08|4185.37
03:01:09|4185.37
03:01:10|4185.37
03:01:11|4185.37
03:01:12|4185.37
03:01:14|4185.37
03:01:14|4185.37
03:01:15|4185.37
03:01:17|4185.37
03:01:17|4185.37
03:01:18|4185.37
03:01:20|4185.37
03:01:20|4185.37
03:01:21|4185.37
03:01:22|4185.37
03:01:23|4185.37
03:01:24|4185.37
03:01:25|4189.56
03:01:26|4189.56
03:01:27|4189.56
03:01:28|4189.56
03:01:29|4189.56
03:01:30|4189.56
03:01:31|4189.56
03:01:33|4189.56
03:01:33|4189.56
03:01:34|4189.56
03:01:36|4189.56
03:01:37|4189.56
03:01:39|4189.56
03:01:39|4189.56
03:01:40|4189.56
03:01:41|4189.56
03:01:42|4189.56
03:01:43|4189.56
03:01:44|4189.56
03:01:45|4189.56
03:01:46|4189.56
03:01:47|4189.56
03:01:48|4189.56
03:01:49|4189.56
03:01:50|4189.56
03:01:51|4189.56
03:01:52|4189.56
03:01:53|4189.56
03:01:54|4189.56
03:01:55|4189.56
03:01:56|4189.56
03:01:57|4189.56
03:01:58|4189.56
03:01:59|4189.56
03:02:00|4187.62
03:02:01|4187.62
03:02:02|4187.62
03:02:04|4187.62
03:02:04|4187.62
03:02:05|4187.6
03:02:07|4187.6
03:02:08|4187.6
03:02:09|4187.6
03:02:09|4187.6
03:02:11|4187.6
03:02:12|4187.6
03:02:13|4187.6
03:02:14|4187.6
03:02:14|4187.6
03:02:15|4187.6
03:02:17|4187.6
03:02:18|4187.6
03:02:19|4187.6
03:02:20|4187.6
03:02:21|4187.6
03:02:22|4187.6
03:02:23|4187.6
03:02:24|4187.6
03:02:25|4187.6
03:02:26|4187.6
03:02:27|4187.6
03:02:28|4187.6
03:02:29|4187.6
03:02:30|4187.6
03:02:31|4187.6
03:02:32|4187.6
03:02:33|4187.6
03:02:34|4187.6
03:02:35|4187.6
03:02:36|4187.6
03:02:38|4187.6
03:02:39|4187.6
03:02:40|4187.6
03:02:41|4187.6
03:02:41|4187.6
03:02:43|4187.6
03:02:44|4187.6
03:02:45|4187.6
03:02:46|4187.6
03:02:47|4187.6
03:02:48|4187.6
03:02:49|4187.6
03:02:50|4187.6
03:02:51|4187.6
03:02:52|4187.6
03:02:53|4187.6
03:02:54|4187.6
03:02:55|4187.6
03:02:56|4187.6
03:02:58|4187.6
03:02:58|4187.6
03:02:59|4187.6
03:03:01|4187.6
03:03:02|4187.6
03:03:03|4187.6
03:03:04|4187.6
03:03:05|4187.6
03:03:06|4187.6
03:03:07|4187.6
03:03:08|4187.6
03:03:09|4187.6
03:03:10|4187.6
03:03:11|4187.6
03:03:12|4187.6
03:03:13|4187.6
03:03:14|4186.72
03:03:16|4186.72
03:03:16|4186.72
03:03:17|4186.72
03:03:18|4186.72
03:03:19|4186.72
03:03:20|4186.72
03:03:21|4187.74
03:03:22|4188.85
03:03:23|4188.85
03:03:24|4192.41
03:03:25|4192.41
03:03:26|4192.41
03:03:27|4192.41
03:03:28|4192.41
03:03:29|4192.41
03:03:30|4192.41
03:03:31|4192.41
03:03:32|4192.41
03:03:33|4192.41
03:03:34|4192.41
03:03:35|4192.41
03:03:36|4192.41
03:03:38|4192.41
03:03:39|4192.41
03:03:40|4192.41
03:03:41|4192.41
03:03:43|4192.41
03:03:43|4192.41
03:03:44|4192.41
03:03:46|4192.41
03:03:47|4192.41
03:03:47|4192.41
03:03:49|4192.41
03:03:50|4192.41
03:03:51|4192.41
03:03:52|4192.41
03:03:52|4192.41
03:03:54|4192.41
03:03:55|4192.
03:03:56|4192.
03:03:57|4192.
03:03:58|4192.
03:03:59|4192.
03:04:00|4192.
03:04:01|4192.
03:04:02|4193.45
03:04:03|4193.45
03:04:04|4193.45
03:04:05|4193.45
03:04:06|4193.45
03:04:07|4193.45
03:04:08|4193.45
03:04:10|4193.45
03:04:10|4193.45
03:04:11|4193.45
03:04:13|4193.45
03:04:14|4193.45
03:04:14|4193.45
03:04:16|4193.45
03:04:17|4193.45
03:04:18|4193.45
03:04:19|4193.45
03:04:19|4193.45
03:04:21|4193.45
03:04:21|4193.45
03:04:22|4193.45
03:04:23|4193.45
03:04:24|4193.45
03:04:25|4194.55
03:04:26|4194.55
03:04:28|4194.55
03:04:28|4194.55
03:04:29|4194.55
03:04:31|4194.55
03:04:31|4194.55
03:04:32|4194.55
03:04:33|4194.55
03:04:35|4194.55
03:04:36|4194.55
03:04:37|4194.55
03:04:38|4194.55
03:04:39|4194.55
03:04:41|4194.55
03:04:42|4194.55
03:04:43|4194.55
03:04:44|4194.55
03:04:46|4194.55
03:04:46|4194.55
03:04:48|4194.55
03:04:49|4194.55
03:04:50|4194.55
03:04:52|4194.55
03:04:52|4194.55
03:04:53|4194.55
03:04:54|4194.55
03:04:55|4194.55
03:04:57|4194.55
03:04:58|4194.19
03:04:59|4195.02
03:05:00|4195.02
03:05:00|4195.02
03:05:02|4194.49
03:05:03|4194.49
03:05:03|4194.49
03:05:05|4194.49
03:05:05|4194.49
03:05:06|4194.49
03:05:08|4194.49
03:05:08|4194.49
03:05:09|4194.49
03:05:10|4194.49
03:05:12|4194.49
03:05:12|4194.49
03:05:14|4194.49
03:05:14|4194.49
03:05:16|4194.49
03:05:16|4194.49
03:05:18|4194.49
03:05:18|4194.49
03:05:19|4194.49
03:05:20|4194.49
03:05:22|4194.49
03:05:22|4194.49
03:05:24|4194.49
03:05:25|4194.49
03:05:26|4194.49
03:05:27|4194.49
03:05:28|4194.49
03:05:29|4194.49
03:05:30|4194.49
03:05:31|4194.49
03:05:32|4194.49
03:05:33|4194.49
03:05:34|4194.49
03:05:35|4188.83
03:05:36|4188.83
03:05:37|4188.83
03:05:38|4188.83
03:05:39|4188.83
03:05:40|4188.83
03:05:42|4188.83
03:05:43|4188.83
03:05:44|4188.83
03:05:45|4188.83
03:05:47|4188.83
03:05:48|4188.83
03:05:49|4188.83
03:05:49|4188.83
03:05:50|4188.83
03:05:52|4188.83
03:05:53|4188.83
03:05:54|4188.83
03:05:55|4188.83
03:05:56|4188.83
03:05:57|4188.83
03:05:58|4188.83
03:05:59|4188.83
03:06:00|4188.83
03:06:01|4188.83
03:06:01|4188.83
03:06:03|4188.83
03:06:04|4188.83
03:06:04|4188.83
03:06:05|4188.83
03:06:07|4188.83
03:06:08|4188.83
03:06:09|4188.83
03:06:09|4190.8
03:06:10|4190.8
03:06:12|4190.8
03:06:13|4190.8
03:06:14|4190.8
03:06:15|4190.8
03:06:16|4190.8
03:06:17|4190.8
03:06:18|4190.8
03:06:19|4190.8
03:06:20|4190.8
03:06:21|4190.8
03:06:22|4190.8
03:06:23|4190.8
03:06:24|4190.8
03:06:25|4191.72
03:06:26|4191.72
03:06:27|4191.72
03:06:28|4191.72
03:06:29|4191.72
03:06:30|4191.72
03:06:31|4191.78
03:06:32|4191.78
03:06:33|4191.78
03:06:34|4191.78
03:06:35|4191.78
03:06:36|4191.78
03:06:37|4191.78
03:06:38|4191.78
03:06:39|4191.78
03:06:40|4191.78
03:06:42|4191.78
03:06:42|4191.78
03:06:44|4191.78
03:06:44|4191.78
03:06:46|4191.78
03:06:47|4191.78
03:06:48|4191.78
03:06:49|4191.78
03:06:50|4191.78
03:06:51|4191.78
03:06:52|4191.78
03:06:53|4191.78
03:06:54|4191.78
03:06:55|4191.78
03:06:56|4191.78
03:06:57|4191.78
03:06:58|4191.78
03:06:59|4191.78
03:07:00|4191.78
03:07:01|4191.78
03:07:02|4191.78
03:07:03|4191.78
03:07:04|4191.78
03:07:05|4191.78
03:07:06|4191.78
03:07:07|4191.78
03:07:08|4191.78
03:07:09|4191.78
03:07:10|4191.78
03:07:12|4191.78
03:07:12|4191.78
03:07:13|4191.78
03:07:14|4191.78
03:07:16|4191.78
03:07:16|4191.78
03:07:17|4191.78
03:07:18|4191.78
03:07:19|4191.78
03:07:20|4191.78
03:07:21|4188.31
03:07:22|4188.31
03:07:23|4188.31
03:07:25|4188.31
03:07:26|4188.31
03:07:26|4188.31
03:07:28|4188.31
03:07:28|4188.31
03:07:29|4188.31
03:07:30|4188.31
03:07:31|4188.31
03:07:33|4188.31
03:07:34|4188.31
03:07:34|4188.31
03:07:35|4188.31
03:07:37|4188.31
03:07:38|4188.31
03:07:38|4188.31
03:07:39|4188.31
03:07:41|4188.31
03:07:41|4188.31
03:07:43|4188.31
03:07:45|4188.31
03:07:46|4188.31
03:07:47|4188.31
03:07:48|4188.31
03:07:49|4188.31
03:07:49|4188.31
03:07:51|4188.31
03:07:51|4188.31
03:07:53|4188.31
03:07:54|4188.31
03:07:55|4188.31
03:07:56|4188.31
03:07:56|4188.31
03:07:58|4188.31
03:07:58|4188.31
03:08:00|4188.31
03:08:01|4188.31
03:08:02|4188.31
03:08:02|4188.31
03:08:04|4188.31
03:08:05|4188.31
03:08:06|4188.31
03:08:06|4188.31
03:08:08|4188.31
03:08:09|4188.31
03:08:10|4188.31
03:08:11|4188.31
03:08:11|4188.31
03:08:12|4188.31
03:08:13|4184.06
03:08:15|4184.06
03:08:16|4184.06
03:08:16|4184.06
03:08:18|4184.06
03:08:19|4184.06
03:08:20|4184.06
03:08:21|4184.06
03:08:21|4184.06
03:08:22|4184.06
03:08:23|4184.06
03:08:24|4184.06
03:08:26|4184.06
03:08:27|4184.06
03:08:28|4184.06
03:08:29|4184.06
03:08:30|4184.06
03:08:31|4184.06
03:08:32|4184.06
03:08:33|4184.06
03:08:34|4184.06
03:08:35|4184.06
03:08:36|4184.06
03:08:36|4184.06
03:08:37|4184.06
03:08:38|4186.17
03:08:40|4186.17
03:08:41|4186.17
03:08:42|4186.17
03:08:43|4188.34
03:08:45|4188.61
03:08:45|4191.76
03:08:46|4191.76
03:08:47|4191.76
03:08:48|4191.76
03:08:50|4191.76
03:08:50|4191.76
03:08:52|4191.76
03:08:52|4191.76
03:08:54|4191.76
03:08:55|4191.76
03:08:56|4191.76
03:08:57|4191.76
03:08:58|4191.76
03:08:59|4191.76
03:09:00|4191.76
03:09:01|4191.76
03:09:02|4191.76
03:09:03|4188.59
03:09:04|4188.59
03:09:05|4188.59
03:09:06|4187.84
03:09:07|4187.84
03:09:08|4187.84
03:09:09|4187.84
03:09:10|4187.84
03:09:11|4187.84
03:09:12|4187.84
03:09:13|4187.84
03:09:14|4187.84
03:09:15|4187.84
03:09:16|4187.84
03:09:17|4187.84
03:09:18|4187.84
03:09:19|4187.84
03:09:20|4187.84
03:09:21|4188.16
03:09:22|4185.51
03:09:23|4185.51
03:09:24|4185.45
03:09:25|4185.45
03:09:26|4185.45
03:09:27|4185.45
03:09:28|4185.45
03:09:29|4185.45
03:09:30|4185.45
03:09:31|4185.45
03:09:32|4185.45
03:09:33|4185.45
03:09:34|4185.45
03:09:35|4185.45
03:09:36|4185.45
03:09:37|4185.45
03:09:38|4185.45
03:09:39|4185.45
03:09:40|4185.45
03:09:41|4185.45
03:09:42|4188.39
03:09:44|4188.39
03:09:45|4188.39
03:09:46|4185.98
03:09:47|4185.98
03:09:48|4185.98
03:09:49|4185.98
03:09:50|4185.98
03:09:51|4185.98
03:09:52|4185.98
03:09:53|4190.64
03:09:54|4190.64
03:09:55|4190.64
03:09:56|4190.64
03:09:57|4190.64
03:09:58|4190.64
03:09:59|4190.64
03:10:00|4190.64
03:10:01|4190.64
03:10:03|4191.75
03:10:03|4191.75
03:10:04|4191.75
03:10:05|4191.75
03:10:06|4191.75
03:10:07|4191.75
03:10:08|4191.75
03:10:09|4191.7
03:10:11|4191.78
03:10:12|4191.78
03:10:13|4191.78
03:10:13|4191.78
03:10:14|4191.78
03:10:16|4194.69
03:10:17|4194.69
03:10:17|4194.69
03:10:19|4194.69
03:10:20|4194.69
03:10:20|4194.69
03:10:22|4194.69
03:10:23|4194.69
03:10:24|4194.69
03:10:24|4194.69
03:10:26|4194.69
03:10:27|4194.69
03:10:28|4194.69
03:10:29|4194.69
03:10:29|4194.69
03:10:30|4194.69
03:10:32|4190.59
03:10:33|4190.59
03:10:34|4190.59
03:10:34|4190.59
03:10:36|4190.59
03:10:37|4190.59
03:10:38|4190.59
03:10:38|4190.59
03:10:39|4190.59
03:10:41|4190.59
03:10:42|4190.59
03:10:43|4190.59
03:10:44|4190.59
03:10:45|4190.59
03:10:47|4190.59
03:10:48|4190.59
03:10:49|4190.59
03:10:50|4190.59
03:10:51|4190.59
03:10:52|4190.59
03:10:53|4190.59
03:10:54|4190.59
03:10:55|4190.59
03:10:55|4190.59
03:10:57|4190.59
03:10:58|4190.59
03:10:59|4190.59
03:11:00|4190.59
03:11:01|4190.59
03:11:02|4190.59
03:11:03|4190.59
03:11:04|4190.59
03:11:05|4190.59
03:11:06|4190.59
03:11:08|4190.59
03:11:08|4190.59
03:11:09|4190.59
03:11:10|4190.59
03:11:11|4190.59
03:11:12|4190.59
03:11:13|4190.59
03:11:14|4190.59
03:11:15|4187.46
03:11:16|4187.46
03:11:17|4187.46
03:11:18|4187.46
03:11:19|4187.46
03:11:20|4187.46
03:11:21|4187.46
03:11:22|4187.46
03:11:23|4189.27
03:11:24|4195.02
03:11:25|4195.02
03:11:26|4195.08
03:11:27|4195.08
03:11:28|4195.08
03:11:29|4195.08
03:11:30|4195.08
03:11:31|4195.08
03:11:32|4195.08
03:11:33|4195.08
03:11:34|4195.08
03:11:35|4195.08
03:11:36|4195.08
03:11:37|4195.08
03:11:38|4195.08
03:11:39|4195.08
03:11:40|4195.08
03:11:41|4195.08
03:11:42|4195.08
03:11:44|4195.08
03:11:44|4195.08
03:11:46|4195.08
03:11:47|4195.08
03:11:48|4195.08
03:11:49|4195.08
03:11:50|4195.08
03:11:51|4195.08
03:11:52|4195.08
03:11:53|4191.57
03:11:54|4191.57
03:11:55|4191.57
03:11:56|4191.57
03:11:58|4191.57
03:11:58|4191.57
03:11:59|4191.57
03:12:00|4191.57
03:12:01|4191.57
03:12:02|4191.57
03:12:03|4191.57
03:12:04|4191.57
03:12:05|4191.57
03:12:06|4191.57
03:12:07|4191.57
03:12:08|4191.57
03:12:09|4191.57
03:12:10|4191.57
03:12:11|4191.57
03:12:12|4191.57
03:12:13|4191.57
03:12:14|4191.57
03:12:15|4191.57
03:12:16|4191.57
03:12:17|4191.57
03:12:18|4191.57
03:12:19|4191.57
03:12:20|4191.57
03:12:21|4191.57
03:12:22|4191.57
03:12:23|4191.57
03:12:24|4191.57
03:12:25|4191.57
03:12:26|4191.57
03:12:27|4191.25
03:12:28|4191.25
03:12:29|4191.25
03:12:30|4191.25
03:12:31|4191.25
03:12:32|4191.25
03:12:33|4191.25
03:12:34|4191.25
03:12:35|4191.25
03:12:36|4191.25
03:12:37|4191.25
03:12:38|4191.25
03:12:39|4191.25
03:12:40|4191.25
03:12:41|4191.25
03:12:42|4191.25
03:12:43|4191.25
03:12:44|4191.25
03:12:46|4191.25
03:12:47|4191.25
03:12:48|4191.25
03:12:49|4191.25
03:12:50|4191.25
03:12:51|4191.25
03:12:53|4191.25
03:12:53|4191.25
03:12:54|4191.25
03:12:56|4191.25
03:12:57|4191.25
03:12:58|4191.25
03:12:59|4191.25
03:13:00|4191.25
03:13:01|4191.25
03:13:02|4191.25
03:13:03|4191.25
03:13:04|4191.25
03:13:05|4191.25
03:13:06|4191.25
03:13:07|4191.25
03:13:08|4191.25
03:13:09|4191.25
03:13:10|4191.25
03:13:11|4191.25
03:13:12|4191.25
03:13:13|4191.25
03:13:14|4191.25
03:13:15|4191.25
03:13:16|4191.25
03:13:17|4191.25
03:13:18|4191.25
03:13:19|4191.25
03:13:20|4191.25
03:13:21|4191.25
03:13:22|4193.14
03:13:23|4193.14
03:13:24|4193.14
03:13:25|4195.24
03:13:26|4195.24
03:13:27|4195.24
03:13:28|4195.24
03:13:29|4195.24
03:13:30|4195.24
03:13:31|4195.24
03:13:32|4195.24
03:13:33|4195.24
03:13:34|4195.24
03:13:35|4195.24
03:13:36|4195.24
03:13:37|4195.24
03:13:38|4195.24
03:13:39|4195.24
03:13:40|4195.24
03:13:41|4195.24
03:13:42|4195.24
03:13:43|4195.24
03:13:44|4195.24
03:13:45|4195.24
03:13:47|4195.24
03:13:47|4195.24
03:13:49|4195.24
03:13:50|4195.24
03:13:51|4195.24
03:13:52|4195.24
03:13:53|4195.24
03:13:54|4195.24
03:13:55|4195.24
03:13:57|4195.24
03:13:58|4195.24
03:13:58|4195.24
03:13:59|4195.24
03:14:01|4195.24
03:14:02|4195.24
03:14:03|4195.24
03:14:04|4195.24
03:14:05|4195.24
03:14:05|4195.24
03:14:07|4195.24
03:14:07|4195.24
03:14:09|4195.24
03:14:10|4195.24
03:14:10|4195.24
03:14:11|4195.24
03:14:12|4195.24
03:14:14|4195.24
03:14:14|4195.24
03:14:16|4195.24
03:14:16|4195.24
03:14:18|4195.24
03:14:19|4195.24
03:14:20|4195.24
03:14:21|4195.24
03:14:22|4195.24
03:14:23|4195.24
03:14:24|4195.24
03:14:25|4195.24
03:14:26|4195.24
03:14:27|4195.24
03:14:28|4195.24
03:14:29|4195.24
03:14:30|4195.24
03:14:31|4195.24
03:14:32|4195.24
03:14:33|4199.45
03:14:34|4199.45
03:14:35|4199.45
03:14:36|4199.45
03:14:37|4199.45
03:14:38|4199.45
03:14:39|4199.45
03:14:40|4199.45
03:14:41|4199.45
03:14:42|4199.45
03:14:43|4199.45
03:14:44|4199.45
03:14:45|4199.45
03:14:46|4199.45
03:14:47|4199.45
03:14:49|4199.45
03:14:50|4199.45
03:14:51|4199.45
03:14:52|4199.45
03:14:53|4199.45
03:14:54|4199.45
03:14:55|4199.45
03:14:56|4199.45
03:14:58|4199.45
03:14:58|4199.45
03:14:59|4194.98
03:15:00|4194.98
03:15:01|4194.98
03:15:03|4194.98
03:15:04|4194.98
03:15:05|4194.98
03:15:06|4194.98
03:15:07|4194.98
03:15:08|4194.98
03:15:09|4194.98
03:15:10|4194.98
03:15:11|4194.98
03:15:12|4194.98
03:15:13|4194.98
03:15:14|4194.98
03:15:15|4194.98
03:15:16|4194.98
03:15:17|4194.98
03:15:18|4194.98
03:15:19|4194.98
03:15:20|4194.98
03:15:21|4194.98
03:15:22|4194.98
03:15:23|4194.98
03:15:24|4194.98
03:15:25|4194.98
03:15:26|4194.98
03:15:27|4194.98
03:15:28|4194.98
03:15:29|4194.98
03:15:30|4194.98
03:15:31|4194.98
03:15:32|4194.98
03:15:33|4194.98
03:15:34|4194.98
03:15:35|4194.98
03:15:36|4194.98
03:15:37|4194.98
03:15:38|4194.98
03:15:39|4194.98
03:15:40|4194.98
03:15:41|4194.98
03:15:42|4194.98
03:15:43|4194.98
03:15:44|4194.98
03:15:45|4194.98
03:15:46|4194.98
03:15:47|4194.98
03:15:48|4194.98
03:15:49|4194.98
03:15:51|4194.98
03:15:51|4194.98
03:15:52|4194.98
03:15:53|4194.98
03:15:54|4194.98
03:15:55|4194.98
03:15:56|4194.98
03:15:58|4194.98
03:15:59|4194.98
03:16:00|4194.98
03:16:01|4194.98
03:16:02|4194.98
03:16:03|4194.98
03:16:04|4194.98
03:16:05|4194.98
03:16:06|4194.98
03:16:07|4194.98
03:16:07|4194.98
03:16:09|4194.98
03:16:10|4194.98
03:16:10|4194.98
03:16:12|4194.98
03:16:13|4194.98
03:16:14|4194.98
03:16:15|4194.98
03:16:16|4194.98
03:16:17|4194.98
03:16:17|4194.98
03:16:19|4194.98
03:16:20|4194.98
03:16:21|4194.98
03:16:22|4194.98
03:16:23|4194.98
03:16:24|4194.98
03:16:25|4194.98
03:16:26|4194.98
03:16:27|4194.98
03:16:27|4194.98
03:16:28|4194.98
03:16:30|4194.98
03:16:31|4194.98
03:16:32|4194.98
03:16:33|4194.98
03:16:33|4194.98
03:16:35|4194.98
03:16:35|4194.98
03:16:37|4194.98
03:16:38|4194.98
03:16:39|4194.98
03:16:40|4194.98
03:16:41|4194.98
03:16:42|4194.98
03:16:43|4194.98
03:16:44|4190.25
03:16:45|4190.25
03:16:46|4190.25
03:16:47|4192.94
03:16:48|4192.94
03:16:49|4192.94
03:16:51|4192.94
03:16:52|4192.94
03:16:53|4192.94
03:16:53|4192.94
03:16:55|4192.94
03:16:56|4192.94
03:16:57|4192.94
03:16:58|4192.94
03:16:59|4192.94
03:16:59|4192.94
03:17:01|4192.94
03:17:02|4192.94
03:17:02|4192.94
03:17:03|4192.94
03:17:05|4192.94
03:17:05|4192.94
03:17:07|4192.94
03:17:08|4192.94
03:17:09|4192.94
03:17:10|4192.94
03:17:11|4192.94
03:17:12|4192.94
03:17:13|4192.94
03:17:14|4192.94
03:17:15|4192.94
03:17:16|4192.94
03:17:17|4192.94
03:17:18|4192.94
03:17:18|4192.94
03:17:20|4192.94
03:17:21|4192.94
03:17:22|4192.94
03:17:23|4192.94
03:17:24|4192.94
03:17:25|4192.94
03:17:26|4192.94
03:17:27|4192.94
03:17:28|4192.94
03:17:29|4192.94
03:17:30|4192.94
03:17:31|4192.94
03:17:32|4192.94
03:17:33|4192.94
03:17:34|4192.94
03:17:35|4192.94
03:17:36|4192.94
03:17:37|4192.94
03:17:38|4192.94
03:17:39|4192.94
03:17:40|4192.94
03:17:41|4192.94
03:17:42|4192.94
03:17:43|4192.94
03:17:44|4192.94
03:17:45|4192.94
03:17:46|4192.94
03:17:47|4192.22
03:17:48|4192.22
03:17:49|4192.22
03:17:50|4192.22
03:17:51|4192.22
03:17:53|4192.22
03:17:53|4192.22
03:17:54|4192.22
03:17:55|4192.22
03:17:57|4192.22
03:17:58|4192.22
03:17:59|4192.22
03:18:00|4192.22
03:18:01|4192.22
03:18:02|4192.22
03:18:03|4192.22
03:18:03|4192.22
03:18:05|4192.22
03:18:06|4192.22
03:18:07|4192.22
03:18:08|4192.22
03:18:09|4192.22
03:18:10|4192.22
03:18:11|4192.22
03:18:12|4192.22
03:18:13|4192.22
03:18:14|4192.22
03:18:15|4192.22
03:18:16|4192.22
03:18:17|4192.22
03:18:18|4192.22
03:18:19|4192.22
03:18:20|4192.22
03:18:21|4192.22
03:18:22|4192.22
03:18:23|4192.22
03:18:24|4192.22
03:18:25|4192.22
03:18:25|4192.22
03:18:27|4192.22
03:18:27|4192.22
03:18:29|4192.22
03:18:30|4192.22
03:18:30|4192.22
03:18:31|4192.22
03:18:33|4192.22
03:18:34|4192.22
03:18:35|4192.22
03:18:36|4192.22
03:18:37|4192.22
03:18:38|4192.22
03:18:39|4192.22
03:18:40|4192.22
03:18:41|4192.22
03:18:42|4192.22
03:18:43|4192.22
03:18:44|4192.22
03:18:45|4192.22
03:18:46|4192.22
03:18:47|4192.22
03:18:48|4192.22
03:18:49|4192.22
03:18:50|4192.22
03:18:51|4192.22
03:18:53|4192.22
03:18:53|4192.22
03:18:54|4192.22
03:18:56|4192.22
03:18:57|4192.22
03:18:58|4196.31
03:18:59|4196.31
03:19:00|4196.31
03:19:01|4196.31
03:19:02|4196.31
03:19:03|4196.31
03:19:04|4196.31
03:19:05|4196.31
03:19:06|4196.31
03:19:07|4196.31
03:19:08|4196.31
03:19:09|4196.31
03:19:10|4196.31
03:19:11|4196.31
03:19:12|4196.31
03:19:13|4196.31
03:19:14|4196.31
03:19:15|4196.31
03:19:16|4196.31
03:19:18|4199.64
03:19:18|4199.64
03:19:19|4199.64
03:19:20|4199.64
03:19:21|4199.64
03:19:22|4199.64
03:19:23|4199.64
03:19:24|4199.64
03:19:25|4199.64
03:19:26|4199.64
03:19:27|4199.64
03:19:28|4199.64
03:19:29|4199.64
03:19:30|4199.64
03:19:31|4199.64
03:19:32|4199.64
03:19:33|4199.64
03:19:34|4199.64
03:19:35|4199.64
03:19:36|4199.64
03:19:37|4199.64
03:19:38|4199.64
03:19:39|4197.76
03:19:40|4197.76
03:19:41|4197.76
03:19:42|4197.76
03:19:43|4197.76
03:19:44|4197.76
03:19:45|4197.76
03:19:46|4197.76
03:19:47|4197.76
03:19:48|4197.76
03:19:49|4197.76
03:19:50|4197.76
03:19:51|4197.76
03:19:53|4197.76
03:19:54|4197.76
03:19:55|4197.76
03:19:57|4197.76
03:19:57|4197.76
03:19:58|4197.76
03:20:00|4197.76
03:20:00|4197.76
03:20:01|4197.76
03:20:03|4197.76
03:20:04|4197.76
03:20:06|4197.76
03:20:06|4197.76
03:20:08|4197.76
03:20:09|4197.76
03:20:10|4197.76
03:20:10|4197.76
03:20:12|4197.76
03:20:12|4197.76
03:20:13|4197.76
03:20:15|4197.76
03:20:16|4194.99
03:20:16|4194.99
03:20:18|4194.99
03:20:18|4194.99
03:20:20|4194.99
03:20:20|4194.99
03:20:22|4194.99
03:20:23|4194.99
03:20:24|4194.99
03:20:24|4194.99
03:20:25|4194.99
03:20:26|4194.99
03:20:27|4194.99
03:20:28|4194.99
03:20:29|4194.99
03:20:30|4194.99
03:20:31|4194.99
03:20:32|4194.99
03:20:33|4194.99
03:20:35|4194.99
03:20:36|4194.99
03:20:37|4194.99
03:20:37|4194.99
03:20:39|4194.99
03:20:39|4194.99
03:20:41|4194.99
03:20:41|4194.99
03:20:43|4194.99
03:20:44|4194.99
03:20:45|4194.99
03:20:46|4194.99
03:20:47|4194.99
03:20:48|4194.38
03:20:49|4194.38
03:20:50|4194.38
03:20:51|4194.38
03:20:52|4194.38
03:20:53|4194.38
03:20:55|4194.38
03:20:55|4194.38
03:20:56|4194.38
03:20:57|4194.38
03:20:59|4194.38
03:20:59|4194.38
03:21:01|4194.38
03:21:02|4194.38
03:21:03|4194.38
03:21:03|4194.38
03:21:05|4194.38
03:21:06|4194.38
03:21:07|4194.38
03:21:08|4194.38
03:21:09|4194.38
03:21:10|4194.38
03:21:11|4194.38
03:21:12|4194.38
03:21:13|4194.38
03:21:14|4194.38
03:21:15|4194.38
03:21:16|4194.38
03:21:17|4194.38
03:21:18|4194.38
03:21:19|4194.38
03:21:20|4194.38
03:21:21|4194.38
03:21:22|4194.38
03:21:23|4194.38
03:21:24|4194.38
03:21:25|4194.38
03:21:26|4194.38
03:21:27|4194.38
03:21:28|4194.38
03:21:29|4191.5
03:21:30|4191.5
03:21:31|4191.5
03:21:32|4191.5
03:21:33|4191.5
03:21:34|4191.5
03:21:35|4191.5
03:21:36|4191.5
03:21:37|4191.5
03:21:38|4191.5
03:21:39|4191.5
03:21:40|4191.5
03:21:41|4191.5
03:21:42|4191.5
03:21:43|4191.5
03:21:44|4191.5
03:21:45|4191.5
03:21:46|4191.5
03:21:47|4191.5
03:21:48|4191.5
03:21:49|4191.5
03:21:50|4191.5
03:21:51|4191.5
03:21:52|4191.5
03:21:53|4191.5
03:21:55|4191.5
03:21:56|4191.5
03:21:57|4191.5
03:21:58|4191.5
03:22:00|4191.5
03:22:01|4191.5
03:22:02|4191.5
03:22:02|4191.5
03:22:03|4191.5
03:22:04|4191.5
03:22:06|4191.5
03:22:07|4191.5
03:22:08|4191.5
03:22:08|4191.5
03:22:10|4191.5
03:22:11|4191.5
03:22:12|4191.5
03:22:13|4191.5
03:22:14|4191.5
03:22:14|4191.5
03:22:15|4191.5
03:22:16|4191.5
03:22:18|4191.5
03:22:19|4191.5
03:22:19|4187.45
03:22:21|4187.01
03:22:21|4187.01
03:22:23|4187.01
03:22:24|4187.01
03:22:25|4187.01
03:22:26|4187.01
03:22:27|4187.01
03:22:28|4187.01
03:22:28|4187.01
03:22:29|4187.01
03:22:31|4187.01
03:22:32|4187.01
03:22:33|4187.01
03:22:33|4187.01
03:22:35|4187.01
03:22:35|4187.01
03:22:37|4187.01
03:22:38|4187.01
03:22:39|4187.01
03:22:40|4187.01
03:22:41|4187.01
03:22:42|4187.01
03:22:43|4187.01
03:22:44|4187.01
03:22:45|4187.01
03:22:46|4187.01
03:22:47|4187.01
03:22:48|4187.01
03:22:49|4187.01
03:22:50|4187.01
03:22:51|4187.01
03:22:52|4187.01
03:22:53|4187.01
03:22:54|4187.01
03:22:56|4187.01
03:22:57|4187.01
03:22:58|4187.01
03:22:59|4187.01
03:23:00|4187.01
03:23:01|4187.01
03:23:02|4187.01
03:23:03|4187.01
03:23:04|4187.01
03:23:06|4187.01
03:23:07|4187.01
03:23:08|4187.01
03:23:09|4188.65
03:23:10|4188.65
03:23:11|4189.17
03:23:12|4189.17
03:23:13|4188.65
03:23:14|4188.65
03:23:15|4189.03
03:23:16|4189.02
03:23:17|4189.01
03:23:18|4189.01
03:23:19|4189.01
03:23:20|4189.01
03:23:21|4189.01
03:23:22|4188.02
03:23:23|4188.02
03:23:24|4188.02
03:23:25|4188.02
03:23:26|4187.98
03:23:27|4187.98
03:23:28|4187.98
03:23:29|4187.98
03:23:30|4187.98
03:23:31|4187.98
03:23:32|4187.98
03:23:33|4187.98
03:23:34|4187.98
03:23:35|4187.15
03:23:36|4187.15
03:23:37|4187.15
03:23:38|4187.15
03:23:39|4187.15
03:23:40|4187.15
03:23:41|4187.15
03:23:42|4187.15
03:23:43|4187.15
03:23:44|4187.15
03:23:45|4187.15
03:23:46|4187.15
03:23:47|4187.15
03:23:48|4187.15
03:23:49|4187.15
03:23:50|4187.16
03:23:51|4187.16
03:23:52|4187.16
03:23:53|4187.16
03:23:54|4187.16
03:23:56|4187.16
03:23:57|4187.16
03:23:58|4187.16
03:23:59|4187.16
03:24:00|4187.16
03:24:01|4187.16
03:24:03|4187.16
03:24:03|4187.16
03:24:04|4187.16
03:24:05|4187.16
03:24:06|4187.16
03:24:07|4187.16
03:24:08|4187.16
03:24:09|4187.16
03:24:10|4187.16
03:24:11|4187.16
03:24:12|4187.16
03:24:13|4187.16
03:24:14|4187.16
03:24:15|4187.16
03:24:17|4187.16
03:24:18|4187.16
03:24:19|4187.16
03:24:20|4187.16
03:24:21|4187.16
03:24:21|4187.16
03:24:22|4187.16
03:24:23|4187.16
03:24:24|4187.16
03:24:26|4187.16
03:24:27|4187.16
03:24:28|4187.16
03:24:29|4187.16
03:24:30|4187.16
03:24:31|4187.16
03:24:32|4187.16
03:24:33|4187.16
03:24:34|4187.16
03:24:35|4187.16
03:24:36|4187.16
03:24:37|4187.16
03:24:38|4187.16
03:24:39|4187.16
03:24:40|4187.16
03:24:41|4187.16
03:24:42|4187.16
03:24:43|4187.16
03:24:44|4187.16
03:24:45|4187.16
03:24:46|4187.16
03:24:47|4187.16
03:24:48|4187.16
03:24:49|4187.16
03:24:50|4187.16
03:24:51|4187.16
03:24:52|4187.16
03:24:53|4187.16
03:24:54|4187.16
03:24:55|4187.16
03:24:57|4187.16
03:24:58|4187.16
03:24:59|4187.16
03:25:01|4185.74
03:25:01|4185.74
03:25:03|4185.74
03:25:04|4185.74
03:25:05|4185.74
03:25:06|4184.22
03:25:07|4184.22
03:25:07|4184.22
03:25:08|4184.22
03:25:10|4184.22
03:25:11|4184.22
03:25:11|4184.22
03:25:13|4186.01
03:25:13|4186.01
03:25:15|4186.01
03:25:16|4186.01
03:25:17|4186.01
03:25:18|4186.01
03:25:18|4186.01
03:25:20|4186.01
03:25:21|4186.01
03:25:22|4186.01
03:25:23|4186.01
03:25:24|4186.01
03:25:25|4186.01
03:25:25|4186.01
03:25:27|4186.01
03:25:27|4186.01
03:25:29|4186.01
03:25:30|4186.01
03:25:31|4186.01
03:25:32|4186.01
03:25:33|4186.01
03:25:34|4186.01
03:25:34|4186.01
03:25:36|4186.01
03:25:37|4186.01
03:25:37|4186.01
03:25:38|4186.01
03:25:40|4186.01
03:25:40|4186.01
03:25:42|4186.01
03:25:43|4186.01
03:25:44|4186.01
03:25:45|4186.01
03:25:45|4186.01
03:25:46|4186.01
03:25:48|4186.01
03:25:48|4186.01
03:25:50|4186.01
03:25:50|4186.01
03:25:52|4186.01
03:25:52|4186.01
03:25:54|4186.01
03:25:54|4186.01
03:25:56|4186.01
03:25:57|4186.01
03:25:58|4186.01
03:25:59|4186.01
03:26:01|4186.01
03:26:02|4186.01
03:26:03|4186.01
03:26:04|4186.01
03:26:05|4186.01
03:26:06|4186.01
03:26:07|4186.01
03:26:08|4186.01
03:26:09|4186.01
03:26:09|4186.01
03:26:10|4186.01
03:26:12|4186.01
03:26:13|4186.01
03:26:14|4186.01
03:26:15|4189.65
03:26:16|4189.65
03:26:17|4189.65
03:26:18|4189.65
03:26:19|4189.65
03:26:20|4189.65
03:26:21|4189.65
03:26:22|4189.65
03:26:23|4189.65
03:26:24|4189.65
03:26:25|4189.65
03:26:26|4189.65
03:26:27|4189.65
03:26:28|4188.33
03:26:29|4187.15
03:26:30|4187.15
03:26:31|4187.15
03:26:32|4187.15
03:26:33|4187.15
03:26:34|4187.15
03:26:35|4187.15
03:26:36|4187.15
03:26:37|4187.15
03:26:39|4187.15
03:26:39|4187.15
03:26:40|4187.15
03:26:41|4186.52
03:26:42|4186.52
03:26:43|4186.52
03:26:44|4186.52
03:26:45|4186.52
03:26:46|4184.93
03:26:47|4184.93
03:26:48|4184.93
03:26:49|4184.93
03:26:50|4184.93
03:26:51|4184.93
03:26:52|4184.93
03:26:53|4184.93
03:26:54|4184.93
03:26:55|4184.93
03:26:56|4184.93
03:26:57|4184.93
03:26:58|4184.93
03:27:00|4184.93
03:27:01|4184.93
03:27:03|4184.93
03:27:04|4184.93
03:27:05|4184.93
03:27:06|4184.93
03:27:07|4184.93
03:27:08|4184.93
03:27:09|4184.93
03:27:11|4184.93
03:27:11|4184.93
03:27:12|4184.93
03:27:13|4184.93
03:27:14|4184.93
03:27:15|4184.93
03:27:16|4184.93
03:27:17|4183.85
03:27:18|4183.85
03:27:19|4183.85
03:27:20|4183.85
03:27:21|4183.85
03:27:22|4183.85
03:27:23|4183.85
03:27:24|4183.85
03:27:25|4183.22
03:27:26|4183.22
03:27:27|4183.22
03:27:28|4183.22
03:27:29|4183.22
03:27:30|4183.22
03:27:31|4183.22
03:27:32|4183.22
03:27:33|4183.22
03:27:34|4183.22
03:27:35|4183.22
03:27:36|4183.22
03:27:37|4183.22
03:27:38|4183.22
03:27:39|4183.22
03:27:40|4183.22
03:27:41|4183.22
03:27:42|4183.22
03:27:43|4183.22
03:27:44|4183.22
03:27:45|4183.22
03:27:46|4183.22
03:27:47|4183.22
03:27:48|4183.22
03:27:49|4183.22
03:27:50|4183.22
03:27:51|4183.22
03:27:52|4183.22
03:27:53|4183.22
03:27:54|4183.22
03:27:55|4183.22
03:27:56|4183.22
03:27:57|4183.22
03:27:58|4183.22
03:27:59|4183.22
03:28:00|4183.22
03:28:01|4183.22
03:28:03|4183.22
03:28:03|4183.22
03:28:05|4183.22
03:28:05|4183.22
03:28:07|4183.22
03:28:07|4183.22
03:28:08|4183.22
03:28:09|4183.22
03:28:10|4181.99
03:28:12|4181.99
03:28:13|4181.99
03:28:14|4181.99
03:28:15|4181.99
03:28:16|4181.99
03:28:17|4181.99
03:28:18|4181.99
03:28:19|4181.99
03:28:20|4181.99
03:28:21|4181.99
03:28:22|4181.99
03:28:23|4181.99
03:28:24|4181.99
03:28:25|4181.99
03:28:26|4181.99
03:28:27|4181.99
03:28:28|4181.99
03:28:29|4181.98
03:28:30|4181.98
03:28:31|4181.98
03:28:32|4181.98
03:28:33|4181.98
03:28:34|4181.98
03:28:35|4181.98
03:28:36|4181.98
03:28:37|4181.98
03:28:38|4181.98
03:28:39|4181.98
03:28:40|4181.98
03:28:41|4181.98
03:28:42|4181.98
03:28:43|4181.98
03:28:44|4181.98
03:28:45|4181.98
03:28:46|4181.98
03:28:47|4181.98
03:28:48|4181.98
03:28:49|4181.98
03:28:50|4181.98
03:28:51|4181.98
03:28:52|4181.98
03:28:54|4181.98
03:28:54|4181.98
03:28:55|4181.98
03:28:56|4181.98
03:28:57|4181.98
03:28:58|4181.98
03:28:59|4181.98
03:29:01|4181.98
03:29:02|4181.98
03:29:03|4181.98
03:29:04|4181.98
03:29:05|4181.98
03:29:06|4181.98
03:29:08|4178.04
03:29:08|4178.04
03:29:09|4178.04
03:29:10|4178.04
03:29:12|4178.04
03:29:12|4178.04
03:29:13|4178.04
03:29:14|4178.04
03:29:15|4178.04
03:29:17|4178.04
03:29:17|4178.04
03:29:18|4178.04
03:29:20|4178.04
03:29:20|4178.04
03:29:22|4178.04
03:29:23|4178.04
03:29:24|4178.04
03:29:25|4178.04
03:29:26|4178.04
03:29:27|4178.04
03:29:28|4178.04
03:29:29|4178.04
03:29:30|4178.04
03:29:31|4178.04
03:29:32|4178.04
03:29:33|4178.04
03:29:34|4178.04
03:29:35|4178.04
03:29:36|4178.04
03:29:37|4178.04
03:29:38|4178.04
03:29:39|4178.04
03:29:40|4178.04
03:29:41|4178.04
03:29:42|4178.04
03:29:43|4178.04
03:29:44|4178.04
03:29:45|4178.04
03:29:46|4178.04
03:29:47|4178.04
03:29:48|4177.02
03:29:49|4177.02
03:29:50|4177.02
03:29:51|4177.02
03:29:52|4177.02
03:29:53|4177.02
03:29:54|4177.02
03:29:55|4177.02
03:29:56|4177.14
03:29:57|4177.14
03:29:58|4176.48
03:29:59|4176.48
03:30:00|4176.48
03:30:01|4175.71
03:30:02|4175.71
03:30:03|4175.71
03:30:04|4175.71
03:30:06|4176.62
03:30:07|4176.62
03:30:08|4176.62
03:30:09|4176.62
03:30:10|4176.62
03:30:11|4176.62
03:30:12|4176.62
03:30:13|4176.62
03:30:14|4176.62
03:30:14|4176.62
03:30:16|4176.62
03:30:17|4176.62
03:30:17|4176.62
03:30:19|4176.62
03:30:20|4176.62
03:30:21|4178.44
03:30:22|4180.46
03:30:22|4180.46
03:30:24|4180.46
03:30:25|4180.46
03:30:26|4180.46
03:30:27|4180.46
03:30:28|4181.9
03:30:29|4181.9
03:30:30|4181.9
03:30:30|4181.9
03:30:32|4180.97
03:30:33|4180.97
03:30:34|4180.97
03:30:35|4180.97
03:30:36|4180.97
03:30:37|4180.97
03:30:38|4180.97
03:30:39|4180.97
03:30:40|4180.97
03:30:41|4180.97
03:30:42|4177.59
03:30:43|4177.59
03:30:44|4177.59
03:30:45|4176.48
03:30:46|4176.48
03:30:47|4176.48
03:30:48|4176.48
03:30:49|4176.48
03:30:50|4176.48
03:30:51|4176.48
03:30:52|4176.48
03:30:53|4176.48
03:30:54|4176.48
03:30:55|4176.48
03:30:56|4176.48
03:30:57|4176.48
03:30:58|4176.48
03:30:59|4176.48
03:31:00|4176.48
03:31:01|4176.72
03:31:02|4176.78
03:31:03|4173.89
03:31:05|4173.89
03:31:06|4173.89
03:31:07|4173.89
03:31:08|4173.89
03:31:09|4173.89
03:31:10|4173.89
03:31:11|4173.89
03:31:12|4173.89
03:31:13|4173.89
03:31:14|4173.89
03:31:15|4173.89
03:31:16|4173.89
03:31:17|4173.89
03:31:18|4173.89
03:31:19|4173.89
03:31:20|4173.89
03:31:21|4173.89
03:31:22|4173.89
03:31:23|4173.89
03:31:24|4173.89
03:31:25|4173.89
03:31:26|4173.89
03:31:27|4173.89
03:31:28|4173.89
03:31:29|4173.89
03:31:30|4175.16
03:31:31|4175.16
03:31:32|4175.16
03:31:33|4175.16
03:31:34|4175.16
03:31:35|4175.16
03:31:36|4175.16
03:31:37|4175.16
03:31:38|4173.4
03:31:39|4173.4
03:31:40|4173.4
03:31:41|4173.4
03:31:42|4173.4
03:31:43|4173.4
03:31:44|4172.33
03:31:45|4172.33
03:31:46|4172.33
03:31:47|4172.33
03:31:48|4172.33
03:31:49|4172.33
03:31:50|4172.33
03:31:51|4172.33
03:31:52|4172.33
03:31:53|4172.33
03:31:54|4172.33
03:31:55|4172.33
03:31:56|4172.33
03:31:57|4172.33
03:31:58|4174.3
03:31:59|4174.3
03:32:00|4174.3
03:32:01|4174.3
03:32:02|4174.3
03:32:03|4174.3
03:32:05|4174.3
03:32:06|4174.3
03:32:07|4174.3
03:32:08|4174.3
03:32:10|4174.3
03:32:11|4174.3
03:32:12|4174.3
03:32:13|4174.3
03:32:14|4174.3
03:32:15|4174.3
03:32:16|4174.3
03:32:17|4174.3
03:32:18|4171.39
03:32:19|4171.39
03:32:20|4171.39
03:32:21|4171.39
03:32:22|4171.39
03:32:23|4171.39
03:32:24|4169.43
03:32:25|4169.43
03:32:26|4169.43
03:32:27|4169.43
03:32:28|4171.09
03:32:29|4171.24
03:32:30|4171.24
03:32:32|4171.24
03:32:32|4171.24
03:32:33|4171.24
03:32:34|4171.24
03:32:36|4171.24
03:32:36|4171.24
03:32:37|4171.24
03:32:38|4171.24
03:32:39|4171.24
03:32:40|4171.24
03:32:41|4171.24
03:32:42|4171.24
03:32:43|4171.24
03:32:44|4170.24
03:32:45|4170.24
03:32:46|4170.24
03:32:47|4170.24
03:32:49|4170.24
03:32:49|4170.24
03:32:50|4170.24
03:32:51|4170.24
03:32:53|4170.24
03:32:54|4174.67
03:32:55|4174.67
03:32:56|4174.67
03:32:57|4174.67
03:32:58|4174.67
03:32:59|4174.67
03:33:00|4174.67
03:33:01|4174.67
03:33:02|4174.67
03:33:03|4172.29
03:33:04|4172.29
03:33:06|4172.29
03:33:07|4172.29
03:33:08|4172.29
03:33:09|4172.29
03:33:10|4172.29
03:33:11|4172.29
03:33:12|4172.29
03:33:13|4172.29
03:33:14|4172.29
03:33:15|4172.29
03:33:16|4172.29
03:33:17|4172.29
03:33:18|4172.29
03:33:19|4172.29
03:33:20|4172.29
03:33:21|4172.29
03:33:22|4172.29
03:33:23|4172.29
03:33:24|4172.29
03:33:25|4172.29
03:33:26|4172.29
03:33:27|4172.29
03:33:28|4172.29
03:33:29|4172.29
03:33:30|4172.29
03:33:31|4172.29
03:33:32|4172.29
03:33:33|4172.29
03:33:34|4172.29
03:33:35|4172.29
03:33:36|4172.29
03:33:37|4172.29
03:33:38|4172.29
03:33:39|4172.29
03:33:40|4172.29
03:33:41|4172.29
03:33:42|4172.29
03:33:43|4172.29
03:33:44|4172.29
03:33:45|4172.29
03:33:46|4172.29
03:33:47|4172.29
03:33:48|4172.29
03:33:49|4172.29
03:33:50|4172.29
03:33:51|4172.29
03:33:52|4172.29
03:33:53|4172.29
03:33:54|4172.29
03:33:55|4172.29
03:33:56|4172.29
03:33:57|4172.29
03:33:58|4172.29
03:33:59|4172.29
03:34:00|4164.18
03:34:01|4161.71
03:34:02|4163.62
03:34:03|4163.13
03:34:05|4167.91
03:34:06|4167.21
03:34:07|4167.21
03:34:08|4167.21
03:34:09|4167.21
03:34:11|4167.55
03:34:12|4167.55
03:34:13|4167.55
03:34:14|4167.55
03:34:14|4167.55
03:34:15|4165.04
03:34:17|4166.17
03:34:18|4166.17
03:34:18|4167.37
03:34:20|4168.9
03:34:20|4171.1
03:34:22|4169.37
03:34:23|4169.37
03:34:23|4169.37
03:34:24|4169.37
03:34:25|4169.37
03:34:26|4165.87
03:34:28|4163.44
03:34:28|4156.87
03:34:29|4156.91
03:34:30|4159.01
03:34:32|4154.94
03:34:32|4154.07
03:34:33|4157.4
03:34:34|4159.83
03:34:35|4160.16
03:34:37|4161.25
03:34:38|4163.36
03:34:38|4158.6
03:34:39|4162.91
03:34:41|4165.29
03:34:42|4164.8
03:34:42|4165.82
03:34:44|4163.66
03:34:44|4164.32
03:34:46|4164.32
03:34:46|4164.32
03:34:47|4166.71
03:34:48|4166.71
03:34:49|4166.71
03:34:50|4166.71
03:34:51|4166.71
03:34:52|4166.71
03:34:53|4166.71
03:34:54|4166.71
03:34:55|4166.71
03:34:56|4166.71
03:34:58|4166.71
03:34:59|4166.71
03:35:00|4166.71
03:35:01|4166.71
03:35:02|4154.24
03:35:03|4152.8
03:35:04|4154.88
03:35:04|4154.2
03:35:05|4152.2
03:35:07|4150.81
03:35:09|4155.42
03:35:10|4153.15
03:35:10|4154.93
03:35:11|4155.84
03:35:13|4155.84
03:35:14|4158.11
03:35:15|4156.4
03:35:16|4153.6
03:35:17|4145.32
03:35:18|4149.75
03:35:19|4151.75
03:35:20|4157.16
03:35:21|4155.83
03:35:22|4152.41
03:35:23|4152.41
03:35:24|4156.62
03:35:25|4155.93
03:35:26|4155.93
03:35:27|4155.93
03:35:28|4152.55
03:35:29|4152.55
03:35:30|4152.55
03:35:31|4154.63
03:35:32|4154.63
03:35:33|4154.63
03:35:34|4154.63
03:35:35|4154.63
03:35:36|4154.63
03:35:37|4156.34
03:35:38|4154.48
03:35:39|4154.48
03:35:40|4154.48
03:35:41|4157.53
03:35:42|4154.81
03:35:43|4154.81
03:35:44|4154.81
03:35:45|4154.81
03:35:46|4154.81
03:35:47|4154.81
03:35:48|4154.81
03:35:49|4154.81
03:35:50|4154.81
03:35:51|4154.81
03:35:52|4154.81
03:35:53|4154.81
03:35:54|4154.81
03:35:55|4159.61
03:35:56|4159.42
03:35:57|4159.21
03:35:58|4159.21
03:35:59|4160.67
03:36:00|4160.67
03:36:01|4160.33
03:36:02|4160.33
03:36:03|4160.22
03:36:05|4160.95
03:36:05|4158.03
03:36:06|4158.03
03:36:07|4159.25
03:36:09|4159.25
03:36:09|4159.25
03:36:11|4159.25
03:36:12|4159.25
03:36:12|4159.25
03:36:14|4158.37
03:36:14|4158.37
03:36:16|4158.37
03:36:17|4158.37
03:36:17|4160.72
03:36:18|4160.72
03:36:19|4160.72
03:36:21|4160.72
03:36:21|4162.92
03:36:23|4167.1
03:36:24|4168.81
03:36:25|4163.52
03:36:25|4163.52
03:36:27|4163.52
03:36:28|4163.52
03:36:29|4163.52
03:36:30|4163.52
03:36:30|4163.52
03:36:32|4163.52
03:36:33|4168.94
03:36:33|4167.28
03:36:35|4166.31
03:36:36|4166.31
03:36:37|4166.31
03:36:38|4166.31
03:36:39|4166.31
03:36:40|4166.31
03:36:40|4166.31
03:36:42|4166.31
03:36:43|4169.2
03:36:44|4169.2
03:36:45|4170.44
03:36:46|4169.19
03:36:46|4169.19
03:36:48|4169.07
03:36:49|4169.07
03:36:49|4170.42
03:36:50|4170.42
03:36:52|4170.42
03:36:53|4169.87
03:36:53|4169.87
03:36:55|4169.87
03:36:56|4169.87
03:36:57|4171.05
03:36:58|4171.05
03:36:58|4172.75
03:36:59|4172.75
03:37:01|4172.02
03:37:01|4172.02
03:37:03|4172.02
03:37:03|4172.15
03:37:05|4172.15
03:37:05|4172.27
03:37:07|4172.27
03:37:08|4172.27
03:37:09|4172.27
03:37:11|4172.27
03:37:12|4172.27
03:37:13|4174.56
03:37:14|4174.56
03:37:15|4174.56
03:37:16|4177.49
03:37:17|4177.49
03:37:18|4177.49
03:37:19|4177.49
03:37:20|4179.62
03:37:21|4179.62
03:37:23|4183.43
03:37:24|4183.15
03:37:25|4183.15
03:37:26|4183.15
03:37:27|4184.58
03:37:28|4184.58
03:37:29|4184.58
03:37:30|4184.58
03:37:31|4184.58
03:37:32|4184.52
03:37:33|4184.52
03:37:34|4184.72
03:37:35|4186.18
03:37:36|4186.18
03:37:37|4186.95
03:37:38|4186.95
03:37:39|4186.95
03:37:40|4188.47
03:37:41|4188.47
03:37:42|4190.8
03:37:43|4190.31
03:37:44|4190.31
03:37:45|4190.31
03:37:47|4190.31
03:37:47|4190.31
03:37:48|4190.8
03:37:49|4188.93
03:37:50|4188.92
03:37:51|4188.92
03:37:52|4188.92
03:37:53|4188.92
03:37:54|4189.8
03:37:55|4189.8
03:37:57|4189.8
03:37:57|4189.8
03:37:59|4189.8
03:38:00|4189.8
03:38:00|4189.8
03:38:02|4189.8
03:38:02|4189.8
03:38:04|4192.37
03:38:04|4194.05
03:38:05|4194.05
03:38:06|4194.05
03:38:07|4194.05
03:38:08|4193.28
03:38:09|4196.09
03:38:11|4196.19
03:38:11|4196.2
03:38:13|4196.2
03:38:15|4196.2
03:38:15|4196.2
03:38:16|4196.2
03:38:17|4196.2
03:38:18|4196.2
03:38:19|4196.2
03:38:20|4196.2
03:38:21|4198.66
03:38:22|4198.66
03:38:23|4198.66
03:38:24|4198.66
03:38:25|4198.66
03:38:26|4199.67
03:38:27|4199.67
03:38:28|4199.68
03:38:29|4199.62
03:38:30|4199.62
03:38:31|4199.62
03:38:32|4199.62
03:38:33|4199.62
03:38:34|4198.04
03:38:35|4198.04
03:38:37|4198.04
03:38:37|4198.04
03:38:39|4198.04
03:38:39|4198.04
03:38:41|4198.04
03:38:42|4198.04
03:38:43|4198.04
03:38:44|4198.04
03:38:44|4198.04
03:38:46|4198.04
03:38:46|4198.04
03:38:48|4198.04
03:38:49|4198.04
03:38:49|4198.04
03:38:50|4198.04
03:38:52|4198.04
03:38:53|4198.04
03:38:54|4198.04
03:38:55|4196.11
03:38:56|4196.11
03:38:57|4196.11
03:38:58|4196.11
03:38:59|4196.11
03:39:00|4196.11
03:39:01|4196.11
03:39:02|4196.11
03:39:03|4198.9
03:39:04|4199.42
03:39:05|4199.42
03:39:06|4199.42
03:39:07|4199.42
03:39:08|4199.42
03:39:09|4199.42
03:39:10|4199.42
03:39:11|4199.42
03:39:12|4199.42
03:39:13|4199.42
03:39:15|4199.42
03:39:15|4199.42
03:39:16|4201.13
03:39:17|4201.17
03:39:19|4201.17
03:39:20|4201.17
03:39:21|4200.44
03:39:22|4200.44
03:39:22|4200.44
03:39:23|4201.97
03:39:25|4202.02
03:39:26|4202.02
03:39:27|4203.
03:39:28|4204.08
03:39:29|4204.08
03:39:30|4204.08
03:39:31|4204.08
03:39:32|4205.05
03:39:33|4208.45
03:39:34|4207.68
03:39:35|4207.68
03:39:36|4208.28
03:39:37|4208.28
03:39:38|4208.28
03:39:39|4208.28
03:39:40|4208.28
03:39:41|4208.28
03:39:42|4208.28
03:39:43|4211.06
03:39:44|4208.48
03:39:45|4211.04
03:39:46|4211.04
03:39:47|4211.04
03:39:48|4211.04
03:39:49|4211.04
03:39:50|4208.21
03:39:51|4208.21
03:39:52|4207.52
03:39:53|4207.52
03:39:54|4209.56
03:39:55|4209.56
03:39:56|4210.87
03:39:57|4210.87
03:39:58|4209.66
03:39:59|4209.66
03:40:00|4209.66
03:40:01|4209.66
03:40:02|4209.66
03:40:04|4209.66
03:40:04|4206.58
03:40:05|4204.24
03:40:06|4204.19
03:40:07|4204.19
03:40:08|4204.19
03:40:09|4204.19
03:40:10|4204.19
03:40:12|4204.19
03:40:13|4204.19
03:40:14|4204.19
03:40:15|4204.19
03:40:17|4204.19
03:40:17|4204.19
03:40:18|4204.19
03:40:19|4204.19
03:40:21|4202.25
03:40:22|4202.25
03:40:23|4202.25
03:40:24|4202.25
03:40:25|4202.25
03:40:25|4202.25
03:40:27|4202.25
03:40:27|4202.25
03:40:29|4198.53
03:40:29|4198.14
03:40:30|4198.14
03:40:32|4198.14
03:40:32|4199.3
03:40:33|4199.3
03:40:35|4199.3
03:40:35|4199.3
03:40:37|4199.3
03:40:38|4199.3
03:40:38|4199.3
03:40:39|4199.3
03:40:40|4199.3
03:40:41|4199.3
03:40:42|4199.3
03:40:43|4199.3
03:40:44|4199.3
03:40:46|4199.3
03:40:46|4199.3
03:40:47|4199.3
03:40:49|4199.3
03:40:50|4199.3
03:40:51|4199.3
03:40:52|4199.3
03:40:52|4199.3
03:40:54|4199.3
03:40:55|4199.3
03:40:55|4199.3
03:40:56|4199.3
03:40:58|4198.01
03:40:58|4197.25
03:40:59|4197.25
03:41:01|4197.25
03:41:01|4197.25
03:41:03|4197.25
03:41:03|4197.25
03:41:05|4197.25
03:41:05|4197.25
03:41:06|4194.83
03:41:07|4194.83
03:41:08|4190.5
03:41:10|4187.74
03:41:11|4187.74
03:41:11|4187.74
03:41:13|4187.74
03:41:14|4192.76
03:41:15|4192.76
03:41:16|4192.76
03:41:17|4192.76
03:41:19|4191.88
03:41:20|4191.88
03:41:21|4191.88
03:41:22|4190.94
03:41:23|4190.94
03:41:24|4190.94
03:41:24|4190.94
03:41:26|4190.94
03:41:27|4190.94
03:41:28|4190.94
03:41:28|4195.23
03:41:30|4195.23
03:41:31|4195.23
03:41:32|4195.23
03:41:33|4195.23
03:41:34|4196.16
03:41:35|4196.16
03:41:36|4196.16
03:41:37|4196.16
03:41:38|4196.16
03:41:39|4196.16
03:41:39|4196.16
03:41:41|4196.16
03:41:41|4192.65
03:41:43|4192.65
03:41:43|4192.65
03:41:45|4192.65
03:41:46|4192.65
03:41:47|4190.75
03:41:48|4190.75
03:41:49|4190.75
03:41:50|4190.75
03:41:51|4190.75
03:41:52|4190.7
03:41:53|4190.7
03:41:54|4190.7
03:41:55|4190.7
03:41:56|4190.7
03:41:57|4190.7
03:41:58|4190.7
03:41:59|4190.7
03:42:00|4188.83
03:42:01|4188.83
03:42:02|4188.76
03:42:03|4188.76
03:42:04|4188.76
03:42:05|4188.76
03:42:06|4188.76
03:42:07|4188.76
03:42:08|4187.71
03:42:09|4187.71
03:42:10|4187.71
03:42:11|4187.71
03:42:12|4187.71
03:42:13|4187.71
03:42:14|4187.71
03:42:15|4187.71
03:42:16|4187.71
03:42:18|4187.71
03:42:19|4187.71
03:42:20|4187.71
03:42:21|4187.71
03:42:22|4187.71
03:42:22|4187.71
03:42:24|4187.71
03:42:25|4187.71
03:42:26|4187.71
03:42:27|4187.71
03:42:28|4187.71
03:42:29|4187.71
03:42:30|4187.71
03:42:31|4187.71
03:42:32|4187.71
03:42:33|4187.71
03:42:34|4187.71
03:42:35|4187.71
03:42:36|4187.71
03:42:37|4187.71
03:42:38|4186.55
03:42:39|4186.55
03:42:40|4186.55
03:42:41|4186.98
03:42:42|4187.05
03:42:43|4187.05
03:42:44|4187.05
03:42:45|4187.05
03:42:46|4187.05
03:42:47|4187.05
03:42:48|4187.05
03:42:49|4187.05
03:42:50|4187.05
03:42:51|4187.05
03:42:52|4187.05
03:42:53|4187.05
03:42:54|4187.05
03:42:56|4187.05
03:42:57|4187.05
03:42:57|4187.05
03:42:59|4187.05
03:43:00|4187.05
03:43:01|4187.05
03:43:01|4187.05
03:43:02|4187.05
03:43:03|4189.04
03:43:04|4189.04
03:43:06|4189.04
03:43:06|4189.04
03:43:07|4189.04
03:43:09|4189.04
03:43:09|4189.04
03:43:10|4189.04
03:43:11|4189.04
03:43:12|4189.04
03:43:13|4189.04
03:43:15|4189.04
03:43:16|4189.04
03:43:17|4189.04
03:43:18|4189.04
03:43:19|4189.04
03:43:20|4189.04
03:43:21|4189.04
03:43:22|4189.04
03:43:23|4189.04
03:43:24|4184.97
03:43:25|4184.97
03:43:26|4184.97
03:43:27|4184.97
03:43:28|4184.97
03:43:29|4184.97
03:43:30|4184.97
03:43:31|4184.97
03:43:32|4184.97
03:43:33|4184.97
03:43:34|4184.97
03:43:35|4184.97
03:43:36|4184.97
03:43:37|4184.97
03:43:38|4181.75
03:43:39|4181.75
03:43:40|4181.68
03:43:41|4181.68
03:43:42|4181.68
03:43:43|4181.68
03:43:44|4181.68
03:43:45|4181.68
03:43:46|4178.62
03:43:47|4176.49
03:43:48|4179.37
03:43:49|4179.37
03:43:50|4176.91
03:43:51|4176.91
03:43:52|4177.96
03:43:53|4178.14
03:43:54|4179.54
03:43:55|4179.54
03:43:56|4179.54
03:43:57|4179.54
03:43:58|4179.54
03:43:59|4179.54
03:44:00|4179.54
03:44:01|4179.54
03:44:02|4181.68
03:44:03|4181.68
03:44:04|4181.68
03:44:05|4181.68
03:44:06|4184.28
03:44:07|4184.28
03:44:08|4184.28
03:44:09|4184.28
03:44:10|4184.28
03:44:11|4184.28
03:44:12|4184.28
03:44:13|4184.28
03:44:14|4184.28
03:44:16|4184.28
03:44:17|4184.28
03:44:17|4184.28
03:44:18|4184.28
03:44:20|4184.28
03:44:21|4184.45
03:44:22|4184.45
03:44:23|4184.45
03:44:24|4184.45
03:44:25|4184.45
03:44:26|4184.45
03:44:27|4184.45
03:44:28|4184.45
03:44:29|4184.45
03:44:30|4184.45
03:44:31|4184.45
03:44:32|4184.45
03:44:33|4184.45
03:44:34|4184.45
03:44:35|4184.45
03:44:36|4184.45
03:44:37|4184.45
03:44:38|4184.45
03:44:39|4184.45
03:44:40|4184.45
03:44:41|4184.45
03:44:42|4184.45
03:44:43|4184.45
03:44:44|4184.45
03:44:45|4184.45
03:44:46|4184.45
03:44:47|4184.45
03:44:48|4184.45
03:44:49|4184.45
03:44:50|4184.45
03:44:51|4184.45
03:44:52|4184.45
03:44:53|4184.45
03:44:54|4184.45
03:44:55|4184.45
03:44:56|4184.45
03:44:57|4184.45
03:44:58|4184.45
03:44:59|4184.45
03:45:00|4184.45
03:45:01|4184.45
03:45:02|4184.45
03:45:03|4184.45
03:45:04|4184.45
03:45:05|4184.45
03:45:06|4184.99
03:45:07|4185.75
03:45:08|4185.75
03:45:09|4185.75
03:45:10|4185.75
03:45:11|4185.75
03:45:12|4185.75
03:45:13|4185.75
03:45:14|4186.51
03:45:15|4186.51
03:45:17|4186.51
03:45:18|4186.51
03:45:19|4186.51
03:45:20|4186.51
03:45:21|4186.62
03:45:23|4187.6
03:45:23|4187.6
03:45:24|4187.6
03:45:25|4183.84
03:45:26|4183.84
03:45:27|4180.83
03:45:28|4180.83
03:45:29|4180.83
03:45:30|4179.87
03:45:32|4179.87
03:45:33|4179.87
03:45:34|4179.87
03:45:35|4179.87
03:45:35|4179.87
03:45:36|4179.87
03:45:38|4179.87
03:45:39|4179.87
03:45:40|4179.87
03:45:41|4179.87
03:45:42|4179.87
03:45:43|4181.87
03:45:44|4181.87
03:45:45|4181.87
03:45:46|4181.87
03:45:47|4181.87
03:45:48|4181.87
03:45:49|4181.87
03:45:50|4181.87
03:45:51|4181.87
03:45:52|4181.63
03:45:53|4181.63
03:45:54|4181.63
03:45:55|4181.63
03:45:56|4181.63
03:45:57|4181.63
03:45:58|4181.63
03:45:59|4181.63
03:46:00|4181.63
03:46:01|4181.63
03:46:02|4181.63
03:46:03|4181.63
03:46:04|4181.63
03:46:05|4181.63
03:46:06|4181.63
03:46:07|4181.63
03:46:08|4181.63
03:46:09|4181.63
03:46:10|4181.63
03:46:11|4181.63
03:46:12|4181.63
03:46:13|4181.63
03:46:14|4181.63
03:46:15|4185.38
03:46:16|4185.38
03:46:17|4185.38
03:46:19|4185.38
03:46:19|4185.38
03:46:21|4185.38
03:46:22|4185.38
03:46:23|4185.38
03:46:24|4185.38
03:46:25|4185.38
03:46:26|4185.38
03:46:27|4185.38
03:46:28|4185.38
03:46:30|4185.38
03:46:30|4185.38
03:46:31|4185.38
03:46:32|4185.38
03:46:33|4185.38
03:46:34|4185.38
03:46:35|4185.38
03:46:36|4185.38
03:46:37|4185.38
03:46:38|4185.38
03:46:39|4185.38
03:46:40|4185.38
03:46:41|4187.19
03:46:42|4187.19
03:46:43|4187.19
03:46:44|4187.19
03:46:45|4187.19
03:46:46|4187.19
03:46:47|4187.19
03:46:49|4187.19
03:46:50|4187.19
03:46:50|4187.19
03:46:51|4187.19
03:46:52|4187.19
03:46:53|4187.19
03:46:55|4187.19
03:46:55|4187.19
03:46:56|4187.19
03:46:58|4187.19
03:46:58|4187.19
03:46:59|4187.19
03:47:00|4187.19
03:47:01|4187.19
03:47:03|4187.19
03:47:03|4187.19
03:47:04|4187.19
03:47:06|4187.19
03:47:07|4187.19
03:47:08|4187.19
03:47:09|4187.19
03:47:10|4187.19
03:47:11|4186.73
03:47:12|4187.58
03:47:13|4187.04
03:47:13|4187.04
03:47:15|4187.04
03:47:16|4187.04
03:47:17|4187.04
03:47:17|4187.04
03:47:19|4187.04
03:47:21|4187.04
03:47:21|4187.04
03:47:23|4187.04
03:47:24|4187.04
03:47:25|4187.04
03:47:26|4187.04
03:47:27|4187.04
03:47:28|4187.04
03:47:29|4187.04
03:47:29|4187.04
03:47:31|4187.04
03:47:32|4187.04
03:47:33|4187.04
03:47:34|4187.04
03:47:35|4190.09
03:47:36|4190.09
03:47:37|4190.09
03:47:38|4190.09
03:47:39|4190.09
03:47:40|4190.09
03:47:41|4190.09
03:47:42|4190.09
03:47:43|4190.09
03:47:44|4190.09
03:47:45|4190.09
03:47:46|4190.09
03:47:47|4190.09
03:47:48|4190.09
03:47:50|4190.09
03:47:50|4190.09
03:47:51|4190.09
03:47:52|4190.09
03:47:53|4190.09
03:47:54|4190.09
03:47:55|4190.09
03:47:56|4190.09
03:47:57|4190.09
03:47:58|4190.09
03:47:59|4190.09
03:48:00|4190.09
03:48:01|4190.09
03:48:02|4190.09
03:48:03|4190.09
03:48:04|4190.09
03:48:05|4190.09
03:48:06|4190.09
03:48:07|4190.09
03:48:08|4190.09
03:48:09|4194.78
03:48:10|4194.62
03:48:11|4194.62
03:48:12|4194.28
03:48:14|4194.28
03:48:14|4195.11
03:48:16|4195.11
03:48:17|4195.11
03:48:17|4195.11
03:48:19|4195.11
03:48:20|4195.06
03:48:21|4195.06
03:48:23|4195.06
03:48:23|4195.06
03:48:24|4195.06
03:48:26|4195.06
03:48:27|4194.29
03:48:28|4194.29
03:48:29|4194.29
03:48:30|4194.29
03:48:31|4194.29
03:48:32|4194.29
03:48:33|4194.29
03:48:34|4194.29
03:48:35|4194.29
03:48:36|4194.29
03:48:37|4194.29
03:48:38|4194.29
03:48:39|4194.29
03:48:40|4194.29
03:48:41|4194.29
03:48:42|4194.29
03:48:43|4194.29
03:48:44|4194.29
03:48:45|4194.29
03:48:46|4194.29
03:48:47|4194.29
03:48:48|4194.29
03:48:49|4195.19
03:48:50|4195.19
03:48:51|4195.19
03:48:52|4195.19
03:48:53|4195.89
03:48:54|4195.89
03:48:55|4195.89
03:48:56|4195.89
03:48:57|4195.89
03:48:58|4195.89
03:48:59|4195.89
03:49:00|4195.89
03:49:01|4195.89
03:49:02|4195.89
03:49:03|4195.89
03:49:04|4195.89
03:49:05|4195.89
03:49:06|4195.89
03:49:07|4195.89
03:49:08|4195.89
03:49:10|4195.89
03:49:10|4195.89
03:49:11|4195.89
03:49:12|4195.89
03:49:13|4197.36
03:49:14|4196.81
03:49:15|4196.81
03:49:16|4196.81
03:49:17|4197.29
03:49:18|4197.29
03:49:19|4197.29
03:49:21|4197.29
03:49:22|4197.29
03:49:24|4197.29
03:49:24|4197.29
03:49:25|4196.22
03:49:26|4196.22
03:49:27|4196.22
03:49:28|4196.22
03:49:29|4196.22
03:49:30|4196.22
03:49:31|4196.22
03:49:32|4196.22
03:49:33|4196.22
03:49:34|4196.22
03:49:35|4196.22
03:49:37|4196.22
03:49:37|4196.22
03:49:39|4196.22
03:49:39|4196.22
03:49:41|4196.22
03:49:41|4196.22
03:49:43|4196.22
03:49:44|4196.22
03:49:45|4196.22
03:49:46|4197.11
03:49:46|4197.11
03:49:48|4197.11
03:49:48|4197.11
03:49:49|4197.11
03:49:51|4197.11
03:49:52|4197.11
03:49:53|4197.11
03:49:53|4197.11
03:49:55|4197.11
03:49:55|4197.01
03:49:57|4197.01
03:49:57|4197.01
03:49:58|4197.01
03:50:00|4197.01
03:50:01|4197.01
03:50:01|4197.01
03:50:02|4196.21
03:50:03|4196.21
03:50:04|4196.21
03:50:06|4196.21
03:50:06|4196.21
03:50:07|4196.21
03:50:09|4196.21
03:50:09|4196.21
03:50:10|4196.21
03:50:11|4196.21
03:50:12|4191.09
03:50:13|4191.09
03:50:14|4191.09
03:50:15|4191.09
03:50:17|4191.09
03:50:17|4191.09
03:50:19|4191.75
03:50:19|4191.75
03:50:21|4191.75
03:50:22|4191.75
03:50:23|4191.75
03:50:24|4191.75
03:50:25|4191.75
03:50:26|4191.75
03:50:27|4191.75
03:50:28|4191.75
03:50:29|4191.75
03:50:30|4191.75
03:50:31|4191.75
03:50:32|4191.75
03:50:33|4187.34
03:50:34|4187.8
03:50:35|4187.8
03:50:36|4185.83
03:50:37|4184.31
03:50:38|4184.56
03:50:39|4184.56
03:50:40|4184.56
03:50:41|4184.56
03:50:42|4184.56
03:50:43|4184.56
03:50:44|4184.56
03:50:45|4184.56
03:50:46|4184.56
03:50:47|4184.56
03:50:48|4184.56
03:50:49|4184.56
03:50:50|4184.56
03:50:51|4184.56
03:50:52|4184.56
03:50:53|4184.56
03:50:54|4184.56
03:50:55|4184.56
03:50:56|4184.56
03:50:58|4184.56
03:50:58|4184.56
03:50:59|4183.91
03:51:00|4183.91
03:51:01|4183.91
03:51:02|4183.91
03:51:03|4183.91
03:51:04|4183.91
03:51:05|4183.91
03:51:06|4183.91
03:51:07|4175.05
03:51:08|4176.93
03:51:09|4176.93
03:51:10|4177.21
03:51:11|4177.21
03:51:12|4175.05
03:51:13|4175.05
03:51:14|4175.44
03:51:15|4175.44
03:51:16|4175.44
03:51:17|4175.44
03:51:18|4175.44
03:51:19|4175.44
03:51:20|4176.31
03:51:21|4176.31
03:51:23|4177.08
03:51:24|4177.08
03:51:25|4177.08
03:51:26|4177.08
03:51:27|4177.08
03:51:29|4177.08
03:51:29|4177.08
03:51:30|4177.08
03:51:31|4177.08
03:51:32|4177.08
03:51:34|4177.08
03:51:35|4177.08
03:51:35|4177.08
03:51:37|4177.08
03:51:37|4177.14
03:51:39|4177.14
03:51:39|4177.14
03:51:41|4177.14
03:51:41|4177.14
03:51:43|4177.14
03:51:43|4177.14
03:51:45|4177.14
03:51:45|4177.14
03:51:46|4173.16
03:51:48|4173.16
03:51:48|4173.16
03:51:50|4173.16
03:51:51|4174.08
03:51:52|4174.08
03:51:53|4174.08
03:51:54|4174.08
03:51:55|4174.08
03:51:56|4174.08
03:51:57|4174.08
03:51:58|4174.08
03:51:59|4173.16
03:52:00|4173.16
03:52:01|4173.16
03:52:02|4173.16
03:52:03|4173.16
03:52:04|4173.16
03:52:05|4173.16
03:52:06|4173.16
03:52:07|4173.16
03:52:08|4173.16
03:52:09|4173.16
03:52:10|4173.16
03:52:11|4173.16
03:52:12|4173.16
03:52:13|4169.99
03:52:14|4171.73
03:52:15|4170.31
03:52:16|4170.36
03:52:17|4170.36
03:52:18|4170.36
03:52:19|4170.36
03:52:20|4170.36
03:52:21|4169.85
03:52:22|4170.63
03:52:23|4170.63
03:52:24|4170.63
03:52:25|4170.63
03:52:26|4169.31
03:52:27|4169.31
03:52:28|4169.31
03:52:29|4169.31
03:52:31|4169.31
03:52:31|4169.31
03:52:32|4169.31
03:52:33|4169.31
03:52:34|4169.31
03:52:35|4169.31
03:52:36|4169.31
03:52:37|4169.31
03:52:38|4169.31
03:52:39|4169.31
03:52:40|4169.31
03:52:41|4169.31
03:52:42|4169.31
03:52:43|4169.31
03:52:45|4169.31
03:52:46|4169.31
03:52:47|4169.31
03:52:48|4169.31
03:52:49|4169.31
03:52:50|4169.31
03:52:51|4169.31
03:52:52|4169.31
03:52:53|4169.31
03:52:54|4169.31
03:52:55|4169.31
03:52:56|4169.31
03:52:57|4169.31
03:52:58|4168.41
03:52:59|4168.41
03:53:00|4168.41
03:53:01|4168.41
03:53:02|4168.41
03:53:03|4168.41
03:53:04|4168.41
03:53:05|4166.75
03:53:06|4166.75
03:53:07|4166.75
03:53:08|4166.75
03:53:09|4166.75
03:53:10|4166.75
03:53:11|4166.75
03:53:12|4166.75
03:53:13|4166.75
03:53:14|4166.75
03:53:15|4166.75
03:53:16|4166.75
03:53:17|4166.75
03:53:18|4166.75
03:53:19|4166.75
03:53:20|4166.75
03:53:21|4166.75
03:53:22|4166.75
03:53:23|4166.75
03:53:24|4166.53
03:53:25|4165.55
03:53:27|4166.46
03:53:28|4166.46
03:53:29|4166.46
03:53:30|4166.46
03:53:31|4166.46
03:53:31|4166.46
03:53:32|4166.46
03:53:34|4166.46
03:53:35|4166.36
03:53:36|4166.36
03:53:37|4166.36
03:53:38|4166.36
03:53:39|4167.79
03:53:40|4167.79
03:53:41|4167.79
03:53:42|4167.79
03:53:43|4167.79
03:53:44|4167.79
03:53:45|4167.79
03:53:46|4167.79
03:53:48|4168.41
03:53:48|4168.41
03:53:49|4168.41
03:53:50|4168.41
03:53:51|4168.41
03:53:52|4168.41
03:53:53|4168.41
03:53:54|4168.41
03:53:56|4168.41
03:53:57|4168.41
03:53:58|4168.41
03:53:59|4168.41
03:54:00|4168.41
03:54:01|4167.23
03:54:01|4167.23
03:54:02|4167.23
03:54:03|4167.23
03:54:05|4167.23
03:54:05|4167.23
03:54:06|4167.23
03:54:08|4167.23
03:54:08|4167.23
03:54:09|4167.23
03:54:10|4167.23
03:54:12|4167.23
03:54:12|4167.23
03:54:14|4167.23
03:54:14|4167.23
03:54:15|4167.23
03:54:16|4167.23
03:54:17|4167.23
03:54:18|4167.23
03:54:19|4167.23
03:54:21|4167.23
03:54:22|4167.23
03:54:23|4167.23
03:54:24|4167.23
03:54:25|4167.23
03:54:26|4167.23
03:54:27|4167.23
03:54:28|4167.23
03:54:30|4167.23
03:54:30|4167.23
03:54:31|4167.23
03:54:32|4167.23
03:54:33|4167.23
03:54:34|4167.23
03:54:35|4167.23
03:54:37|4167.23
03:54:38|4167.23
03:54:38|4167.23
03:54:40|4167.23
03:54:41|4167.23
03:54:42|4167.23
03:54:43|4167.23
03:54:44|4167.23
03:54:45|4164.23
03:54:46|4164.23
03:54:47|4164.23
03:54:48|4164.23
03:54:48|4164.95
03:54:50|4164.95
03:54:51|4164.95
03:54:52|4169.89
03:54:52|4169.89
03:54:54|4169.89
03:54:55|4169.89
03:54:56|4169.89
03:54:57|4169.89
03:54:58|4169.89
03:54:59|4169.89
03:55:00|4169.89
03:55:01|4169.89
03:55:02|4169.89
03:55:03|4169.89
03:55:04|4169.89
03:55:05|4169.89
03:55:05|4169.89
03:55:07|4169.89
03:55:08|4169.89
03:55:09|4166.4
03:55:10|4166.4
03:55:11|4166.4
03:55:12|4166.4
03:55:13|4166.4
03:55:14|4166.63
03:55:15|4166.63
03:55:16|4166.63
03:55:17|4166.63
03:55:18|4166.63
03:55:19|4163.99
03:55:20|4163.99
03:55:21|4163.99
03:55:22|4163.99
03:55:23|4163.99
03:55:24|4163.99
03:55:25|4163.99
03:55:27|4163.99
03:55:28|4163.99
03:55:29|4163.99
03:55:30|4166.61
03:55:31|4166.61
03:55:32|4166.61
03:55:33|4166.61
03:55:35|4166.61
03:55:35|4166.61
03:55:36|4166.61
03:55:37|4166.61
03:55:38|4166.61
03:55:39|4166.61
03:55:40|4166.61
03:55:41|4166.61
03:55:42|4166.61
03:55:43|4166.61
03:55:44|4166.61
03:55:45|4166.61
03:55:46|4166.61
03:55:47|4166.61
03:55:48|4166.61
03:55:49|4166.61
03:55:50|4166.61
03:55:51|4166.61
03:55:52|4166.61
03:55:53|4166.61
03:55:55|4166.61
03:55:56|4166.61
03:55:56|4166.61
03:55:58|4166.61
03:55:59|4166.61
03:55:59|4166.61
03:56:00|4166.61
03:56:01|4166.61
03:56:03|4166.61
03:56:04|4166.61
03:56:04|4166.61
03:56:06|4166.61
03:56:07|4166.61
03:56:08|4166.61
03:56:08|4166.61
03:56:10|4166.61
03:56:11|4166.61
03:56:11|4166.61
03:56:13|4166.61
03:56:14|4166.61
03:56:14|4166.61
03:56:15|4166.61
03:56:17|4166.61
03:56:18|4166.61
03:56:19|4166.61
03:56:19|4166.61
03:56:21|4166.61
03:56:22|4166.61
03:56:23|4166.61
03:56:24|4166.61
03:56:24|4166.61
03:56:26|4166.61
03:56:27|4168.51
03:56:29|4168.51
03:56:29|4168.51
03:56:30|4168.51
03:56:31|4168.51
03:56:33|4168.51
03:56:34|4168.51
03:56:34|4168.51
03:56:36|4168.51
03:56:36|4168.51
03:56:37|4168.51
03:56:38|4168.51
03:56:39|4168.51
03:56:41|4168.51
03:56:42|4168.51
03:56:43|4168.51
03:56:44|4168.51
03:56:44|4168.51
03:56:46|4165.38
03:56:46|4165.38
03:56:48|4165.38
03:56:49|4165.38
03:56:49|4165.38
03:56:50|4165.38
03:56:52|4165.38
03:56:53|4165.38
03:56:53|4165.38
03:56:54|4165.38
03:56:55|4165.38
03:56:57|4163.26
03:56:58|4163.26
03:56:59|4163.63
03:56:59|4163.63
03:57:00|4163.63
03:57:01|4163.63
03:57:02|4163.63
03:57:04|4163.63
03:57:04|4163.63
03:57:05|4163.63
03:57:06|4163.63
03:57:07|4163.63
03:57:09|4163.63
03:57:09|4163.63
03:57:10|4163.63
03:57:11|4163.63
03:57:13|4163.63
03:57:13|4163.63
03:57:15|4165.69
03:57:16|4165.69
03:57:17|4165.69
03:57:18|4165.69
03:57:19|4165.69
03:57:19|4165.69
03:57:21|4165.69
03:57:22|4165.69
03:57:22|4165.69
03:57:23|4165.69
03:57:25|4165.69
03:57:25|4165.69
03:57:26|4165.69
03:57:28|4165.69
03:57:29|4165.69
03:57:30|4165.69
03:57:31|4165.69
03:57:32|4165.69
03:57:33|4165.69
03:57:34|4165.69
03:57:35|4165.69
03:57:36|4165.69
03:57:37|4165.69
03:57:38|4165.69
03:57:40|4165.69
03:57:41|4165.69
03:57:42|4165.69
03:57:43|4165.69
03:57:44|4165.69
03:57:45|4165.69
03:57:46|4165.69
03:57:47|4165.69
03:57:48|4168.58
03:57:49|4168.58
03:57:49|4168.58
03:57:51|4168.58
03:57:52|4168.58
03:57:53|4168.58
03:57:54|4168.58
03:57:55|4168.58
03:57:56|4168.58
03:57:57|4169.99
03:57:58|4169.99
03:57:59|4169.99
03:58:00|4169.99
03:58:01|4169.99
03:58:02|4169.99
03:58:03|4169.99
03:58:04|4170.91
03:58:05|4170.91
03:58:06|4170.91
03:58:07|4170.91
03:58:08|4170.91
03:58:09|4170.91
03:58:10|4170.91
03:58:11|4170.91
03:58:12|4170.91
03:58:13|4170.91
03:58:14|4170.91
03:58:15|4170.91
03:58:16|4170.91
03:58:17|4170.91
03:58:18|4170.91
03:58:19|4170.91
03:58:20|4170.91
03:58:21|4170.91
03:58:22|4170.91
03:58:23|4170.91
03:58:24|4170.91
03:58:26|4170.91
03:58:26|4170.91
03:58:28|4170.91
03:58:29|4170.91
03:58:30|4170.91
03:58:31|4170.91
03:58:32|4170.91
03:58:33|4170.91
03:58:34|4170.91
03:58:35|4170.91
03:58:36|4170.91
03:58:37|4170.91
03:58:38|4170.91
03:58:39|4170.91
03:58:40|4170.91
03:58:41|4170.91
03:58:42|4170.91
03:58:43|4170.91
03:58:44|4170.91
03:58:45|4170.91
03:58:46|4170.91
03:58:47|4170.91
03:58:48|4170.91
03:58:49|4170.91
03:58:50|4170.91
03:58:51|4170.91
03:58:52|4170.91
03:58:53|4170.91
03:58:55|4170.91
03:58:55|4170.91
03:58:56|4170.91
03:58:57|4170.91
03:58:59|4170.91
03:59:00|4170.91
03:59:00|4170.91
03:59:01|4170.91
03:59:03|4170.91
03:59:03|4170.91
03:59:04|4170.91
03:59:05|4170.91
03:59:06|4170.91
03:59:07|4170.91
03:59:09|4170.91
03:59:09|4170.91
03:59:11|4170.91
03:59:11|4170.91
03:59:13|4170.91
03:59:13|4170.91
03:59:15|4170.91
03:59:16|4170.91
03:59:16|4170.91
03:59:17|4170.91
03:59:18|4170.91
03:59:19|4170.91
03:59:21|4170.91
03:59:21|4170.91
03:59:22|4170.91
03:59:23|4170.91
03:59:24|4170.91
03:59:25|4170.91
03:59:27|4170.91
03:59:27|4170.91
03:59:29|4170.91
03:59:30|4170.91
03:59:31|4170.91
03:59:32|4170.91
03:59:33|4170.91
03:59:34|4170.91
03:59:35|4170.91
03:59:36|4170.91
03:59:37|4167.9
03:59:38|4167.9
03:59:39|4167.9
03:59:40|4167.9
03:59:41|4167.9
03:59:42|4167.9
03:59:43|4167.9
03:59:44|4167.9
03:59:45|4167.9
03:59:46|4167.9
03:59:47|4167.9
03:59:48|4167.9
03:59:49|4167.9
03:59:50|4167.9
03:59:51|4167.9
03:59:52|4167.9
03:59:53|4167.9
03:59:54|4167.9
03:59:55|4167.9
03:59:56|4167.9
03:59:57|4167.9
03:59:58|4167.9
03:59:59|4167.9
04:00:00|4167.9
04:00:01|4167.9
04:00:02|4167.9
04:00:03|4167.9
04:00:04|4167.9
04:00:05|4167.9
04:00:06|4167.9
04:00:07|4167.9
04:00:08|4167.9
04:00:09|4167.9
04:00:10|4161.61
04:00:11|4161.61
04:00:12|4161.61
04:00:13|4161.61
04:00:14|4162.98
04:00:15|4161.24
04:00:16|4161.24
04:00:17|4161.24
04:00:18|4161.24
04:00:19|4161.24
04:00:20|4161.24
04:00:21|4161.24
04:00:22|4161.25
04:00:23|4161.25
04:00:24|4161.35
04:00:25|4162.41
04:00:26|4162.7
04:00:27|4161.17
04:00:28|4162.64
04:00:30|4164.42
04:00:31|4164.42
04:00:32|4164.42
04:00:33|4164.42
04:00:34|4164.35
04:00:35|4164.43
04:00:35|4164.43
04:00:37|4164.43
04:00:37|4164.43
04:00:39|4164.43
04:00:40|4164.45
04:00:41|4164.45
04:00:42|4163.5
04:00:43|4163.5
04:00:44|4164.11
04:00:45|4164.11
04:00:46|4164.11
04:00:47|4164.11
04:00:48|4164.11
04:00:49|4164.11
04:00:50|4164.11
04:00:51|4164.11
04:00:52|4164.11
04:00:53|4164.11
04:00:54|4164.11
04:00:55|4164.11
04:00:56|4164.11
04:00:57|4164.11
04:00:58|4164.11
04:00:59|4164.11
04:01:00|4164.11
04:01:01|4164.11
04:01:02|4164.11
04:01:03|4164.11
04:01:04|4164.11
04:01:05|4164.11
04:01:06|4164.11
04:01:07|4163.73
04:01:08|4163.73
04:01:09|4163.73
04:01:10|4163.73
04:01:11|4164.39
04:01:12|4164.39
04:01:13|4164.39
04:01:14|4164.39
04:01:15|4164.39
04:01:16|4164.39
04:01:17|4164.39
04:01:18|4164.39
04:01:19|4164.39
04:01:20|4164.39
04:01:21|4160.57
04:01:22|4160.57
04:01:23|4160.57
04:01:24|4160.57
04:01:25|4160.57
04:01:26|4160.57
04:01:27|4160.57
04:01:28|4159.53
04:01:29|4159.53
04:01:30|4159.54
04:01:31|4159.54
04:01:33|4159.53
04:01:34|4159.53
04:01:35|4159.53
04:01:36|4160.35
04:01:37|4160.35
04:01:38|4160.35
04:01:39|4160.01
04:01:40|4160.01
04:01:41|4159.5
04:01:42|4159.5
04:01:43|4159.73
04:01:44|4159.73
04:01:45|4159.73
04:01:46|4159.73
04:01:47|4159.73
04:01:48|4160.36
04:01:49|4160.36
04:01:50|4160.36
04:01:51|4160.36
04:01:52|4160.36
04:01:53|4160.36
04:01:54|4160.36
04:01:55|4160.36
04:01:56|4160.36
04:01:57|4160.36
04:01:58|4160.36
04:01:59|4160.36
04:02:00|4160.36
04:02:01|4160.36
04:02:02|4157.41
04:02:03|4157.41
04:02:04|4157.41
04:02:05|4157.41
04:02:06|4158.77
04:02:07|4158.77
04:02:08|4158.77
04:02:09|4160.5
04:02:11|4161.91
04:02:11|4161.91
04:02:12|4164.33
04:02:13|4164.33
04:02:14|4164.33
04:02:15|4163.6
04:02:16|4163.6
04:02:17|4163.6
04:02:18|4163.6
04:02:19|4163.6
04:02:20|4162.16
04:02:21|4162.16
04:02:22|4162.16
04:02:23|4162.16
04:02:24|4162.16
04:02:25|4162.16
04:02:27|4162.16
04:02:27|4162.16
04:02:29|4162.16
04:02:30|4162.16
04:02:30|4162.16
04:02:31|4162.16
04:02:33|4162.16
04:02:34|4162.16
04:02:35|4162.16
04:02:36|4162.16
04:02:37|4162.16
04:02:39|4162.16
04:02:40|4162.16
04:02:41|4162.16
04:02:42|4155.39
04:02:43|4153.44
04:02:44|4153.73
04:02:45|4153.73
04:02:46|4154.58
04:02:47|4154.58
04:02:48|4154.58
04:02:49|4154.58
04:02:50|4154.58
04:02:51|4154.58
04:02:52|4154.58
04:02:53|4154.58
04:02:54|4154.58
04:02:55|4154.58
04:02:56|4154.58
04:02:57|4156.09
04:02:59|4156.09
04:02:59|4156.09
04:03:00|4157.63
04:03:01|4157.72
04:03:02|4157.72
04:03:03|4157.72
04:03:04|4157.72
04:03:05|4157.72
04:03:06|4157.72
04:03:07|4157.72
04:03:08|4157.72
04:03:09|4157.72
04:03:10|4157.72
04:03:11|4157.72
04:03:12|4157.72
04:03:13|4157.72
04:03:14|4157.72
04:03:15|4157.72
04:03:16|4157.72
04:03:17|4157.72
04:03:18|4157.72
04:03:19|4157.72
04:03:20|4157.72
04:03:21|4157.72
04:03:22|4157.72
04:03:23|4157.72
04:03:24|4157.72
04:03:25|4157.72
04:03:26|4157.72
04:03:27|4157.72
04:03:28|4156.93
04:03:29|4156.93
04:03:30|4156.93
04:03:31|4156.93
04:03:33|4156.93
04:03:34|4156.93
04:03:35|4156.93
04:03:36|4156.93
04:03:37|4156.93
04:03:38|4156.93
04:03:39|4156.93
04:03:40|4160.53
04:03:41|4160.53
04:03:43|4161.48
04:03:43|4161.48
04:03:44|4161.48
04:03:45|4161.48
04:03:46|4161.48
04:03:47|4161.48
04:03:49|4161.48
04:03:50|4161.48
04:03:51|4161.48
04:03:51|4161.48
04:03:53|4161.48
04:03:53|4161.48
04:03:55|4161.48
04:03:55|4161.48
04:03:56|4161.48
04:03:58|4161.48
04:03:59|4161.48
04:03:59|4161.48
04:04:01|4161.48
04:04:01|4161.48
04:04:03|4159.04
04:04:03|4159.04
04:04:05|4159.04
04:04:05|4159.04
04:04:07|4159.04
04:04:08|4159.04
04:04:09|4159.04
04:04:09|4159.04
04:04:10|4159.04
04:04:12|4159.04
04:04:12|4159.04
04:04:13|4159.04
04:04:15|4159.04
04:04:16|4159.04
04:04:17|4159.04
04:04:18|4159.04
04:04:19|4159.04
04:04:20|4159.04
04:04:21|4159.04
04:04:22|4159.04
04:04:22|4159.04
04:04:24|4159.04
04:04:25|4159.04
04:04:25|4159.04
04:04:27|4159.04
04:04:28|4159.04
04:04:28|4159.04
04:04:30|4159.04
04:04:31|4159.04
04:04:31|4159.04
04:04:32|4159.04
04:04:34|4159.04
04:04:36|4159.04
04:04:37|4159.04
04:04:38|4159.04
04:04:39|4159.04
04:04:40|4159.04
04:04:40|4159.04
04:04:42|4159.04
04:04:43|4159.04
04:04:44|4159.04
04:04:45|4159.04
04:04:46|4159.04
04:04:47|4159.04
04:04:48|4159.04
04:04:49|4159.04
04:04:50|4159.04
04:04:51|4159.04
04:04:52|4159.04
04:04:53|4159.04
04:04:54|4159.04
04:04:56|4159.04
04:04:56|4159.04
04:04:57|4159.04
04:04:58|4159.04
04:04:59|4159.04
04:05:00|4159.04
04:05:01|4159.04
04:05:02|4159.04
04:05:03|4159.04
04:05:04|4159.04
04:05:05|4159.04
04:05:06|4159.04
04:05:07|4159.04
04:05:08|4159.04
04:05:09|4159.04
04:05:10|4159.04
04:05:11|4159.04
04:05:12|4159.04
04:05:13|4159.04
04:05:14|4159.04
04:05:15|4159.04
04:05:16|4159.04
04:05:17|4159.04
04:05:18|4159.04
04:05:19|4159.04
04:05:20|4159.04
04:05:21|4159.04
04:05:22|4159.04
04:05:23|4159.04
04:05:24|4159.04
04:05:25|4159.04
04:05:26|4159.04
04:05:27|4159.04
04:05:28|4159.04
04:05:29|4159.04
04:05:30|4169.72
04:05:31|4169.72
04:05:32|4172.85
04:05:33|4172.85
04:05:34|4172.85
04:05:36|4172.85
04:05:37|4172.85
04:05:38|4172.85
04:05:39|4172.85
04:05:40|4172.85
04:05:41|4172.85
04:05:43|4172.85
04:05:44|4172.85
04:05:45|4172.85
04:05:46|4172.85
04:05:47|4172.85
04:05:48|4172.85
04:05:49|4172.85
04:05:50|4172.85
04:05:51|4172.85
04:05:52|4172.85
04:05:53|4172.85
04:05:54|4172.85
04:05:54|4172.85
04:05:55|4172.85
04:05:57|4172.85
04:05:58|4172.85
04:05:59|4170.41
04:05:59|4170.41
04:06:00|4170.41
04:06:02|4170.41
04:06:03|4170.41
04:06:04|4170.41
04:06:04|4170.41
04:06:05|4170.41
04:06:07|4170.41
04:06:08|4170.41
04:06:09|4170.41
04:06:10|4170.41
04:06:11|4170.41
04:06:12|4170.41
04:06:13|4170.41
04:06:14|4170.41
04:06:15|4170.41
04:06:16|4170.41
04:06:17|4170.41
04:06:18|4170.41
04:06:19|4170.41
04:06:20|4170.41
04:06:21|4170.41
04:06:22|4170.41
04:06:23|4170.41
04:06:24|4170.41
04:06:25|4170.41
04:06:26|4170.41
04:06:27|4170.41
04:06:28|4170.41
04:06:29|4170.41
04:06:30|4170.41
04:06:31|4170.41
04:06:32|4170.41
04:06:34|4170.41
04:06:34|4170.41
04:06:36|4170.41
04:06:37|4170.41
04:06:38|4173.81
04:06:40|4173.85
04:06:41|4173.85
04:06:42|4173.85
04:06:43|4173.85
04:06:44|4173.85
04:06:45|4173.85
04:06:47|4173.85
04:06:47|4173.85
04:06:49|4173.85
04:06:49|4173.85
04:06:51|4173.85
04:06:52|4175.26
04:06:53|4175.26
04:06:54|4175.26
04:06:54|4175.26
04:06:55|4175.26
04:06:57|4175.26
04:06:57|4175.26
04:06:59|4175.26
04:07:00|4175.26
04:07:01|4175.26
04:07:02|4175.26
04:07:03|4175.26
04:07:04|4175.26
04:07:05|4175.26
04:07:07|4175.26
04:07:07|4175.26
04:07:08|4175.26
04:07:09|4175.26
04:07:10|4175.26
04:07:11|4175.26
04:07:12|4175.26
04:07:13|4175.26
04:07:14|4172.59
04:07:15|4172.59
04:07:16|4172.59
04:07:17|4172.59
04:07:18|4172.59
04:07:19|4172.59
04:07:20|4172.59
04:07:21|4172.59
04:07:22|4172.59
04:07:23|4172.59
04:07:24|4172.59
04:07:25|4172.59
04:07:26|4172.59
04:07:27|4172.59
04:07:28|4172.59
04:07:29|4172.59
04:07:30|4172.59
04:07:31|4174.49
04:07:33|4174.49
04:07:34|4174.49
04:07:35|4174.49
04:07:36|4174.49
04:07:37|4174.49
04:07:39|4174.49
04:07:39|4174.49
04:07:40|4174.49
04:07:41|4174.49
04:07:42|4174.49
04:07:43|4174.49
04:07:45|4174.49
04:07:46|4174.49
04:07:47|4174.49
04:07:48|4174.49
04:07:49|4174.49
04:07:50|4174.49
04:07:50|4174.49
04:07:52|4174.49
04:07:53|4174.49
04:07:53|4174.49
04:07:55|4174.49
04:07:56|4174.49
04:07:57|4174.49
04:07:58|4174.49
04:07:59|4174.49
04:08:00|4174.49
04:08:01|4174.49
04:08:02|4174.49
04:08:03|4174.49
04:08:04|4174.49
04:08:05|4174.49
04:08:06|4176.64
04:08:07|4176.64
04:08:08|4177.08
04:08:09|4177.08
04:08:10|4177.08
04:08:11|4177.08
04:08:12|4177.08
04:08:13|4177.08
04:08:14|4177.08
04:08:15|4177.08
04:08:16|4179.58
04:08:17|4179.58
04:08:18|4179.58
04:08:19|4179.58
04:08:20|4179.58
04:08:21|4179.58
04:08:22|4179.58
04:08:23|4179.58
04:08:24|4179.58
04:08:25|4179.58
04:08:26|4179.58
04:08:27|4179.58
04:08:28|4179.58
04:08:29|4179.58
04:08:30|4179.58
04:08:31|4179.58
04:08:32|4179.58
04:08:33|4179.58
04:08:34|4179.58
04:08:35|4179.58
04:08:36|4179.58
04:08:38|4179.58
04:08:39|4179.58
04:08:40|4179.58
04:08:41|4179.58
04:08:43|4179.58
04:08:43|4179.58
04:08:44|4179.58
04:08:45|4179.58
04:08:47|4179.58
04:08:48|4179.58
04:08:49|4179.58
04:08:50|4179.58
04:08:51|4179.58
04:08:52|4179.58
04:08:53|4179.58
04:08:55|4179.58
04:08:56|4179.58
04:08:57|4179.58
04:08:58|4179.58
04:08:59|4179.58
04:08:59|4179.58
04:09:01|4179.58
04:09:02|4179.58
04:09:02|4179.58
04:09:03|4179.58
04:09:04|4179.58
04:09:05|4179.58
04:09:07|4179.58
04:09:08|4177.97
04:09:08|4177.89
04:09:09|4177.89
04:09:11|4177.89
04:09:12|4177.89
04:09:13|4177.89
04:09:14|4177.89
04:09:14|4177.89
04:09:16|4177.89
04:09:17|4177.89
04:09:17|4177.89
04:09:19|4177.89
04:09:19|4177.89
04:09:21|4177.89
04:09:22|4177.89
04:09:23|4177.89
04:09:23|4177.89
04:09:25|4177.89
04:09:26|4177.89
04:09:27|4177.89
04:09:28|4177.89
04:09:29|4177.89
04:09:30|4177.89
04:09:31|4177.89
04:09:32|4177.89
04:09:33|4177.89
04:09:34|4177.89
04:09:35|4177.89
04:09:36|4177.89
04:09:37|4177.89
04:09:38|4177.89
04:09:39|4177.89
04:09:41|4177.89
04:09:42|4177.89
04:09:43|4177.89
04:09:44|4174.96
04:09:45|4174.96
04:09:46|4177.47
04:09:47|4177.47
04:09:48|4177.47
04:09:49|4177.47
04:09:50|4177.47
04:09:51|4177.47
04:09:52|4177.47
04:09:53|4177.47
04:09:54|4177.47
04:09:55|4177.47
04:09:56|4177.47
04:09:57|4177.47
04:09:58|4177.47
04:09:59|4177.47
04:10:00|4177.47
04:10:02|4177.47
04:10:02|4177.47
04:10:03|4177.47
04:10:04|4177.47
04:10:05|4177.47
04:10:06|4177.47
04:10:07|4177.47
04:10:08|4177.47
04:10:09|4177.47
04:10:10|4177.47
04:10:11|4177.47
04:10:12|4177.47
04:10:13|4177.47
04:10:14|4177.47
04:10:15|4177.47
04:10:16|4177.47
04:10:17|4177.47
04:10:18|4177.47
04:10:19|4177.47
04:10:20|4177.47
04:10:21|4177.47
04:10:22|4177.47
04:10:23|4177.47
04:10:24|4177.47
04:10:25|4177.47
04:10:26|4177.47
04:10:27|4177.47
04:10:28|4177.47
04:10:29|4177.47
04:10:30|4177.47
04:10:31|4177.47
04:10:32|4177.47
04:10:33|4177.47
04:10:34|4177.47
04:10:36|4177.47
04:10:36|4177.47
04:10:37|4177.47
04:10:38|4177.47
04:10:40|4177.47
04:10:41|4177.47
04:10:42|4177.25
04:10:43|4177.25
04:10:44|4177.25
04:10:44|4177.25
04:10:46|4177.25
04:10:47|4177.25
04:10:48|4177.25
04:10:49|4177.25
04:10:51|4177.25
04:10:51|4177.25
04:10:53|4177.25
04:10:54|4177.25
04:10:55|4177.25
04:10:55|4177.91
04:10:56|4177.91
04:10:57|4177.91
04:10:58|4177.91
04:10:59|4177.91
04:11:00|4177.91
04:11:02|4177.91
04:11:02|4177.91
04:11:03|4177.91
04:11:04|4177.91
04:11:06|4177.91
04:11:07|4177.91
04:11:08|4177.91
04:11:09|4177.91
04:11:09|4177.91
04:11:11|4178.6
04:11:12|4178.6
04:11:12|4178.6
04:11:14|4178.6
04:11:15|4178.6
04:11:16|4178.88
04:11:17|4178.88
04:11:18|4178.88
04:11:19|4178.88
04:11:20|4178.88
04:11:20|4178.88
04:11:22|4178.88
04:11:23|4178.88
04:11:23|4178.88
04:11:25|4178.88
04:11:26|4178.88
04:11:26|4178.88
04:11:27|4178.88
04:11:29|4178.88
04:11:30|4178.88
04:11:31|4178.88
04:11:32|4178.88
04:11:33|4178.88
04:11:33|4178.88
04:11:35|4178.88
04:11:36|4178.88
04:11:37|4178.88
04:11:37|4178.88
04:11:39|4178.88
04:11:40|4178.88
04:11:41|4178.88
04:11:43|4178.88
04:11:44|4178.88
04:11:45|4178.88
04:11:46|4178.88
04:11:47|4178.88
04:11:47|4178.88
04:11:48|4178.88
04:11:50|4178.88
04:11:50|4178.88
04:11:52|4178.88
04:11:52|4178.88
04:11:54|4178.88
04:11:54|4178.88
04:11:56|4178.88
04:11:56|4178.88
04:11:58|4178.88
04:11:59|4182.99
04:12:00|4182.99
04:12:00|4182.99
04:12:02|4182.99
04:12:03|4182.99
04:12:04|4182.99
04:12:05|4182.99
04:12:05|4182.99
04:12:07|4182.99
04:12:08|4182.99
04:12:09|4182.99
04:12:10|4182.99
04:12:11|4182.99
04:12:11|4182.99
04:12:12|4182.99
04:12:13|4182.99
04:12:14|4182.99
04:12:15|4182.99
04:12:16|4182.99
04:12:18|4182.99
04:12:19|4182.99
04:12:19|4182.99
04:12:21|4182.99
04:12:21|4182.99
04:12:23|4182.99
04:12:24|4182.99
04:12:24|4182.99
04:12:25|4182.99
04:12:27|4183.62
04:12:28|4183.62
04:12:29|4183.62
04:12:30|4183.62
04:12:31|4183.62
04:12:32|4183.62
04:12:33|4183.62
04:12:34|4183.62
04:12:34|4183.62
04:12:35|4183.62
04:12:37|4183.62
04:12:38|4183.62
04:12:39|4183.62
04:12:39|4184.82
04:12:41|4184.82
04:12:42|4184.82
04:12:43|4184.82
04:12:44|4184.82
04:12:45|4183.61
04:12:46|4183.61
04:12:47|4183.61
04:12:48|4183.61
04:12:50|4183.61
04:12:51|4183.61
04:12:51|4183.61
04:12:52|4183.61
04:12:54|4183.61
04:12:54|4183.61
04:12:56|4183.61
04:12:57|4183.61
04:12:58|4183.61
04:12:59|4183.61
04:13:00|4183.61
04:13:01|4183.61
04:13:02|4183.61
04:13:03|4183.61
04:13:04|4183.61
04:13:05|4183.61
04:13:06|4183.61
04:13:07|4181.01
04:13:08|4181.01
04:13:09|4181.01
04:13:10|4181.01
04:13:11|4181.01
04:13:12|4181.01
04:13:13|4181.01
04:13:14|4181.01
04:13:15|4181.01
04:13:16|4181.01
04:13:17|4181.01
04:13:18|4181.01
04:13:19|4181.01
04:13:20|4181.01
04:13:21|4181.01
04:13:22|4181.01
04:13:23|4181.01
04:13:24|4181.01
04:13:25|4181.01
04:13:26|4181.01
04:13:27|4181.01
04:13:28|4181.01
04:13:29|4181.01
04:13:30|4181.01
04:13:31|4181.01
04:13:32|4181.01
04:13:33|4181.01
04:13:34|4181.01
04:13:35|4181.01
04:13:37|4181.01
04:13:37|4181.01
04:13:38|4181.01
04:13:39|4181.01
04:13:41|4181.01
04:13:41|4181.01
04:13:43|4181.01
04:13:44|4181.01
04:13:45|4181.01
04:13:46|4181.01
04:13:48|4181.01
04:13:48|4181.01
04:13:49|4179.8
04:13:50|4179.8
04:13:51|4179.8
04:13:52|4179.8
04:13:53|4179.8
04:13:55|4176.97
04:13:55|4177.07
04:13:56|4177.07
04:13:57|4177.07
04:13:58|4177.07
04:14:00|4177.07
04:14:00|4177.07
04:14:01|4177.07
04:14:02|4177.07
04:14:03|4177.07
04:14:05|4177.07
04:14:05|4177.07
04:14:06|4177.07
04:14:07|4177.07
04:14:08|4177.07
04:14:09|4177.07
04:14:10|4177.07
04:14:11|4177.07
04:14:12|4177.07
04:14:13|4177.07
04:14:14|4177.07
04:14:15|4177.07
04:14:16|4177.07
04:14:17|4177.07
04:14:18|4177.07
04:14:19|4177.07
04:14:20|4177.07
04:14:21|4177.07
04:14:22|4177.07
04:14:23|4177.07
04:14:24|4177.07
04:14:25|4177.07
04:14:26|4177.07
04:14:27|4177.07
04:14:29|4177.07
04:14:30|4177.07
04:14:30|4177.07
04:14:31|4177.07
04:14:33|4177.07
04:14:33|4177.07
04:14:35|4177.07
04:14:36|4177.07
04:14:36|4177.07
04:14:37|4177.07
04:14:38|4177.07
04:14:39|4177.07
04:14:41|4177.07
04:14:42|4177.07
04:14:42|4177.07
04:14:44|4177.07
04:14:45|4177.07
04:14:47|4183.41
04:14:47|4183.41
04:14:48|4183.41
04:14:49|4183.41
04:14:50|4183.41
04:14:51|4183.41
04:14:52|4183.41
04:14:53|4183.41
04:14:54|4183.41
04:14:55|4183.41
04:14:56|4183.41
04:14:57|4183.41
04:14:58|4183.41
04:14:59|4183.41
04:15:00|4184.91
04:15:01|4184.91
04:15:02|4183.32
04:15:04|4183.32
04:15:04|4183.32
04:15:05|4183.32
04:15:06|4183.32
04:15:07|4183.32
04:15:08|4181.9
04:15:10|4181.9
04:15:11|4181.9
04:15:12|4181.9
04:15:12|4181.9
04:15:13|4181.9
04:15:14|4181.9
04:15:15|4181.9
04:15:17|4181.9
04:15:17|4181.9
04:15:18|4181.9
04:15:19|4181.9
04:15:20|4181.9
04:15:21|4181.9
04:15:22|4181.9
04:15:23|4181.9
04:15:25|4181.9
04:15:26|4179.53
04:15:26|4179.53
04:15:28|4179.54
04:15:28|4179.47
04:15:29|4179.47
04:15:30|4179.47
04:15:32|4179.47
04:15:33|4179.47
04:15:33|4179.47
04:15:34|4179.47
04:15:35|4179.47
04:15:36|4179.47
04:15:37|4179.47
04:15:38|4179.47
04:15:39|4179.47
04:15:41|4179.47
04:15:42|4179.47
04:15:42|4179.47
04:15:43|4179.47
04:15:45|4179.47
04:15:46|4179.47
04:15:47|4179.47
04:15:49|4179.47
04:15:50|4179.47
04:15:50|4179.47
04:15:51|4179.47
04:15:52|4179.47
04:15:54|4179.47
04:15:55|4179.47
04:15:55|4179.47
04:15:56|4179.47
04:15:58|4179.47
04:15:59|4179.47
04:16:00|4179.47
04:16:00|4179.47
04:16:02|4179.47
04:16:03|4179.47
04:16:03|4179.47
04:16:05|4179.47
04:16:06|4179.47
04:16:06|4179.47
04:16:07|4179.47
04:16:09|4179.47
04:16:10|4179.47
04:16:11|4174.9
04:16:12|4174.9
04:16:13|4174.9
04:16:14|4174.9
04:16:15|4174.9
04:16:16|4174.9
04:16:17|4174.9
04:16:17|4174.9
04:16:19|4174.9
04:16:19|4174.9
04:16:21|4174.9
04:16:22|4174.9
04:16:23|4174.9
04:16:23|4174.9
04:16:25|4174.9
04:16:25|4174.9
04:16:27|4174.9
04:16:28|4174.9
04:16:29|4174.9
04:16:30|4174.9
04:16:31|4174.9
04:16:32|4174.9
04:16:33|4174.9
04:16:34|4174.9
04:16:35|4174.9
04:16:36|4174.9
04:16:37|4174.9
04:16:38|4174.9
04:16:39|4174.9
04:16:40|4174.9
04:16:40|4174.9
04:16:42|4174.9
04:16:43|4174.9
04:16:43|4174.9
04:16:44|4174.9
04:16:46|4174.9
04:16:48|4174.9
04:16:48|4174.9
04:16:50|4174.9
04:16:51|4174.9
04:16:52|4174.9
04:16:53|4174.9
04:16:54|4174.9
04:16:55|4174.9
04:16:56|4174.9
04:16:57|4174.9
04:16:58|4174.9
04:17:00|4174.9
04:17:00|4174.9
04:17:01|4174.9
04:17:02|4174.9
04:17:03|4174.9
04:17:04|4174.9
04:17:05|4174.9
04:17:06|4174.9
04:17:08|4174.9
04:17:09|4174.9
04:17:09|4174.9
04:17:10|4174.9
04:17:11|4174.9
04:17:13|4174.9
04:17:14|4174.9
04:17:15|4174.9
04:17:16|4174.9
04:17:16|4174.9
04:17:18|4174.9
04:17:18|4174.9
04:17:20|4174.9
04:17:20|4174.9
04:17:21|4174.9
04:17:23|4174.9
04:17:23|4174.9
04:17:25|4174.9
04:17:25|4174.9
04:17:26|4174.9
04:17:27|4174.9
04:17:29|4174.9
04:17:29|4174.9
04:17:30|4174.9
04:17:32|4174.9
04:17:33|4172.52
04:17:34|4172.52
04:17:35|4172.43
04:17:36|4172.46
04:17:37|4172.46
04:17:37|4172.46
04:17:38|4172.46
04:17:39|4172.46
04:17:41|4172.46
04:17:42|4172.46
04:17:42|4172.46
04:17:43|4172.46
04:17:44|4168.83
04:17:45|4168.83
04:17:47|4168.83
04:17:48|4168.83
04:17:48|4168.83
04:17:49|4168.83
04:17:51|4168.83
04:17:53|4168.83
04:17:53|4168.83
04:17:54|4168.83
04:17:55|4168.83
04:17:56|4168.83
04:17:57|4168.83
04:17:58|4168.83
04:17:59|4168.83
04:18:00|4168.83
04:18:01|4168.83
04:18:02|4168.83
04:18:03|4168.83
04:18:05|4168.83
04:18:05|4168.83
04:18:06|4168.83
04:18:07|4168.83
04:18:08|4168.83
04:18:10|4168.83
04:18:11|4168.83
04:18:12|4168.83
04:18:12|4168.83
04:18:14|4168.83
04:18:15|4168.83
04:18:16|4168.83
04:18:16|4168.83
04:18:18|4168.83
04:18:18|4168.83
04:18:19|4168.83
04:18:20|4168.83
04:18:21|4168.83
04:18:22|4168.83
04:18:24|4168.83
04:18:25|4168.83
04:18:26|4168.83
04:18:27|4168.83
04:18:28|4168.83
04:18:28|4168.83
04:18:29|4168.83
04:18:30|4168.83
04:18:32|4168.83
04:18:33|4168.83
04:18:34|4168.83
04:18:35|4168.83
04:18:36|4168.83
04:18:37|4168.83
04:18:38|4168.83
04:18:39|4168.83
04:18:40|4168.83
04:18:41|4168.83
04:18:42|4168.83
04:18:43|4168.83
04:18:44|4168.83
04:18:45|4168.83
04:18:46|4168.83
04:18:48|4168.83
04:18:49|4168.83
04:18:50|4170.57
04:18:51|4170.57
04:18:52|4170.57
04:18:53|4170.57
04:18:54|4170.57
04:18:55|4170.57
04:18:56|4170.57
04:18:57|4170.57
04:18:58|4170.57
04:18:59|4170.57
04:19:00|4170.57
04:19:01|4170.57
04:19:02|4170.57
04:19:03|4170.57
04:19:04|4170.57
04:19:05|4170.57
04:19:06|4170.57
04:19:07|4170.57
04:19:08|4170.57
04:19:09|4170.57
04:19:10|4170.57
04:19:11|4170.57
04:19:12|4170.57
04:19:13|4170.57
04:19:14|4170.57
04:19:15|4170.57
04:19:16|4170.57
04:19:17|4170.57
04:19:19|4170.57
04:19:20|4166.01
04:19:20|4166.01
04:19:21|4166.01
04:19:22|4166.01
04:19:23|4166.01
04:19:25|4166.01
04:19:25|4166.01
04:19:26|4166.01
04:19:27|4166.01
04:19:28|4166.01
04:19:29|4166.01
04:19:30|4166.01
04:19:31|4166.01
04:19:32|4166.01
04:19:33|4166.01
04:19:34|4166.01
04:19:35|4166.01
04:19:36|4166.01
04:19:37|4166.01
04:19:38|4166.01
04:19:39|4166.01
04:19:41|4166.01
04:19:41|4166.01
04:19:42|4166.01
04:19:43|4166.01
04:19:44|4166.01
04:19:45|4166.01
04:19:46|4166.01
04:19:47|4169.07
04:19:49|4169.07
04:19:50|4169.07
04:19:51|4169.07
04:19:53|4169.07
04:19:54|4169.07
04:19:55|4169.07
04:19:56|4169.07
04:19:57|4169.07
04:19:58|4169.07
04:19:58|4169.07
04:20:00|4169.07
04:20:01|4169.07
04:20:02|4169.07
04:20:02|4169.07
04:20:04|4169.07
04:20:05|4169.07
04:20:06|4169.07
04:20:07|4169.07
04:20:08|4169.07
04:20:09|4169.07
04:20:10|4169.07
04:20:11|4169.07
04:20:12|4169.67
04:20:13|4169.67
04:20:14|4171.55
04:20:15|4171.54
04:20:16|4171.54
04:20:17|4171.54
04:20:18|4171.54
04:20:19|4171.54
04:20:20|4171.54
04:20:21|4171.54
04:20:22|4171.54
04:20:23|4171.54
04:20:24|4171.54
04:20:25|4171.54
04:20:26|4171.54
04:20:27|4171.54
04:20:28|4171.54
04:20:29|4171.54
04:20:30|4171.54
04:20:31|4171.54
04:20:32|4171.54
04:20:33|4171.54
04:20:34|4171.54
04:20:35|4171.54
04:20:36|4171.54
04:20:37|4171.54
04:20:38|4171.54
04:20:39|4171.54
04:20:40|4171.54
04:20:41|4171.54
04:20:42|4171.54
04:20:43|4171.54
04:20:44|4171.54
04:20:45|4171.54
04:20:46|4171.54
04:20:47|4171.54
04:20:48|4171.54
04:20:49|4171.54
04:20:50|4171.54
04:20:51|4171.54
04:20:52|4171.54
04:20:53|4171.54
04:20:54|4171.54
04:20:55|4171.54
04:20:56|4171.54
04:20:57|4171.54
04:20:58|4171.54
04:20:59|4171.54
04:21:01|4171.54
04:21:01|4171.54
04:21:02|4171.54
04:21:03|4171.54
04:21:04|4171.54
04:21:05|4171.54
04:21:06|4171.54
04:21:07|4171.54
04:21:08|4171.54
04:21:09|4171.54
04:21:10|4171.54
04:21:11|4171.54
04:21:12|4171.54
04:21:14|4171.54
04:21:15|4171.54
04:21:16|4171.54
04:21:17|4171.54
04:21:18|4171.54
04:21:19|4171.54
04:21:19|4171.54
04:21:20|4171.54
04:21:21|4171.54
04:21:22|4171.54
04:21:23|4171.54
04:21:24|4171.54
04:21:25|4171.54
04:21:26|4171.54
04:21:28|4171.54
04:21:28|4171.54
04:21:29|4171.54
04:21:30|4171.54
04:21:32|4171.54
04:21:32|4171.54
04:21:33|4171.54
04:21:34|4171.54
04:21:35|4171.54
04:21:37|4175.97
04:21:37|4175.97
04:21:38|4175.97
04:21:40|4175.97
04:21:40|4175.97
04:21:41|4175.97
04:21:42|4175.97
04:21:44|4175.97
04:21:44|4175.97
04:21:45|4175.97
04:21:46|4175.97
04:21:47|4175.97
04:21:48|4175.97
04:21:49|4175.97
04:21:51|4175.97
04:21:52|4175.97
04:21:54|4175.97
04:21:55|4175.97
04:21:56|4175.97
04:21:57|4175.97
04:21:58|4175.97
04:21:59|4175.97
04:22:01|4175.97
04:22:01|4175.97
04:22:03|4175.97
04:22:04|4175.97
04:22:05|4175.97
04:22:06|4175.97
04:22:06|4175.97
04:22:08|4175.97
04:22:09|4175.97
04:22:10|4175.97
04:22:11|4175.97
04:22:12|4175.97
04:22:13|4175.97
04:22:13|4175.97
04:22:15|4175.97
04:22:15|4175.97
04:22:17|4175.97
04:22:18|4179.97
04:22:19|4179.97
04:22:20|4179.97
04:22:21|4179.97
04:22:21|4179.97
04:22:23|4179.97
04:22:24|4179.97
04:22:25|4179.97
04:22:26|4179.97
04:22:26|4179.97
04:22:28|4179.97
04:22:29|4179.97
04:22:29|4179.97
04:22:31|4179.97
04:22:32|4179.97
04:22:33|4179.97
04:22:34|4179.97
04:22:35|4179.97
04:22:35|4179.97
04:22:37|4179.97
04:22:38|4179.97
04:22:39|4179.97
04:22:40|4179.97
04:22:41|4179.97
04:22:41|4179.97
04:22:43|4179.97
04:22:43|4179.97
04:22:44|4179.97
04:22:45|4179.97
04:22:47|4179.97
04:22:47|4179.97
04:22:49|4179.97
04:22:50|4179.97
04:22:51|4179.97
04:22:52|4179.97
04:22:54|4179.97
04:22:55|4179.97
04:22:56|4179.97
04:22:57|4179.97
04:22:58|4179.97
04:22:59|4179.97
04:23:00|4179.97
04:23:01|4179.97
04:23:03|4179.97
04:23:03|4179.97
04:23:04|4179.97
04:23:06|4179.97
04:23:07|4179.97
04:23:07|4179.97
04:23:09|4179.97
04:23:09|4179.97
04:23:11|4179.97
04:23:12|4179.97
04:23:13|4179.97
04:23:14|4179.97
04:23:15|4179.97
04:23:16|4179.97
04:23:17|4179.97
04:23:18|4179.97
04:23:19|4179.97
04:23:20|4179.97
04:23:21|4179.97
04:23:22|4179.97
04:23:23|4179.97
04:23:24|4179.97
04:23:25|4179.97
04:23:26|4179.97
04:23:27|4179.97
04:23:28|4179.97
04:23:29|4179.97
04:23:30|4179.97
04:23:31|4179.97
04:23:32|4179.97
04:23:33|4179.97
04:23:34|4179.97
04:23:35|4179.97
04:23:36|4179.97
04:23:37|4179.97
04:23:38|4179.97
04:23:39|4179.97
04:23:40|4179.97
04:23:41|4179.97
04:23:42|4179.97
04:23:43|4179.97
04:23:44|4179.97
04:23:45|4179.97
04:23:46|4179.97
04:23:47|4179.97
04:23:48|4179.97
04:23:49|4179.97
04:23:50|4179.97
04:23:51|4179.97
04:23:52|4179.97
04:23:53|4183.84
04:23:55|4183.84
04:23:56|4183.84
04:23:57|4183.84
04:23:58|4183.84
04:23:59|4183.84
04:24:00|4183.84
04:24:01|4183.84
04:24:02|4183.84
04:24:03|4183.84
04:24:04|4183.84
04:24:05|4183.84
04:24:06|4183.84
04:24:07|4183.84
04:24:08|4182.65
04:24:09|4182.65
04:24:10|4182.65
04:24:11|4182.65
04:24:12|4180.09
04:24:13|4180.09
04:24:14|4180.09
04:24:15|4180.09
04:24:17|4183.81
04:24:17|4183.81
04:24:18|4183.81
04:24:19|4183.81
04:24:20|4183.81
04:24:21|4183.81
04:24:23|4183.81
04:24:23|4182.37
04:24:24|4182.37
04:24:25|4182.37
04:24:26|4182.37
04:24:27|4182.37
04:24:28|4182.37
04:24:29|4182.37
04:24:30|4182.37
04:24:31|4182.37
04:24:32|4182.37
04:24:33|4182.37
04:24:34|4182.37
04:24:35|4182.37
04:24:36|4182.37
04:24:37|4182.37
04:24:38|4182.37
04:24:39|4182.37
04:24:40|4182.37
04:24:41|4182.37
04:24:42|4182.37
04:24:43|4182.37
04:24:44|4182.37
04:24:46|4182.37
04:24:47|4182.37
04:24:47|4182.37
04:24:48|4182.37
04:24:49|4182.37
04:24:50|4182.37
04:24:51|4185.45
04:24:52|4185.45
04:24:54|4185.45
04:24:55|4185.45
04:24:57|4185.45
04:24:58|4185.45
04:24:59|4185.45
04:25:00|4186.7
04:25:01|4186.7
04:25:02|4186.7
04:25:03|4186.7
04:25:04|4186.6
04:25:05|4184.63
04:25:06|4184.63
04:25:07|4184.63
04:25:08|4184.63
04:25:10|4184.63
04:25:10|4184.63
04:25:11|4184.63
04:25:12|4184.63
04:25:13|4184.63
04:25:14|4184.63
04:25:15|4184.63
04:25:16|4184.63
04:25:18|4184.63
04:25:18|4184.63
04:25:19|4184.63
04:25:20|4184.63
04:25:21|4184.63
04:25:22|4184.63
04:25:23|4183.43
04:25:24|4183.43
04:25:25|4183.43
04:25:26|4183.43
04:25:27|4183.43
04:25:29|4183.43
04:25:29|4183.43
04:25:30|4183.43
04:25:31|4183.43
04:25:32|4183.43
04:25:33|4183.43
04:25:34|4183.43
04:25:35|4183.43
04:25:36|4183.43
04:25:37|4183.43
04:25:38|4183.43
04:25:39|4183.43
04:25:40|4183.43
04:25:41|4183.43
04:25:42|4183.43
04:25:43|4183.43
04:25:44|4183.43
04:25:45|4183.43
04:25:46|4183.43
04:25:47|4183.43
04:25:48|4183.43
04:25:49|4183.43
04:25:50|4183.43
04:25:51|4183.43
04:25:52|4183.43
04:25:53|4183.43
04:25:55|4183.43
04:25:56|4183.43
04:25:57|4183.43
04:25:58|4183.43
04:25:59|4183.43
04:26:00|4183.43
04:26:02|4175.29
04:26:02|4175.29
04:26:04|4175.29
04:26:04|4175.29
04:26:06|4175.29
04:26:07|4175.29
04:26:08|4175.29
04:26:09|4175.29
04:26:10|4175.29
04:26:11|4175.29
04:26:12|4175.29
04:26:13|4175.29
04:26:14|4175.29
04:26:16|4175.29
04:26:16|4175.29
04:26:18|4175.29
04:26:19|4175.29
04:26:20|4175.29
04:26:21|4175.29
04:26:21|4175.29
04:26:23|4175.29
04:26:23|4175.29
04:26:25|4175.29
04:26:25|4175.29
04:26:26|4175.29
04:26:27|4176.11
04:26:28|4176.11
04:26:30|4176.11
04:26:30|4176.11
04:26:32|4176.11
04:26:32|4176.11
04:26:34|4176.11
04:26:35|4176.11
04:26:36|4176.11
04:26:37|4176.11
04:26:38|4176.11
04:26:39|4176.11
04:26:40|4176.11
04:26:41|4176.11
04:26:42|4176.11
04:26:43|4176.11
04:26:44|4176.11
04:26:45|4176.11
04:26:46|4176.11
04:26:47|4176.11
04:26:48|4176.11
04:26:49|4176.11
04:26:50|4176.11
04:26:51|4176.11
04:26:52|4176.11
04:26:53|4176.11
04:26:54|4176.11
04:26:55|4176.11
04:26:57|4176.11
04:26:58|4176.11
04:26:59|4176.11
04:27:00|4176.11
04:27:01|4176.11
04:27:02|4176.11
04:27:03|4176.11
04:27:04|4176.11
04:27:05|4176.54
04:27:06|4176.54
04:27:07|4176.54
04:27:08|4176.54
04:27:09|4176.54
04:27:10|4176.54
04:27:12|4176.54
04:27:12|4174.24
04:27:13|4174.24
04:27:14|4174.24
04:27:15|4174.24
04:27:16|4174.24
04:27:17|4174.24
04:27:18|4174.24
04:27:19|4174.24
04:27:20|4174.24
04:27:21|4174.24
04:27:22|4174.24
04:27:23|4174.24
04:27:24|4174.24
04:27:25|4174.24
04:27:26|4174.24
04:27:27|4174.24
04:27:28|4174.24
04:27:29|4174.24
04:27:30|4174.24
04:27:31|4174.24
04:27:32|4174.24
04:27:33|4174.24
04:27:34|4174.24
04:27:35|4174.24
04:27:36|4174.24
04:27:37|4174.24
04:27:38|4174.24
04:27:39|4174.24
04:27:40|4174.24
04:27:41|4174.24
04:27:42|4174.24
04:27:43|4174.24
04:27:44|4174.24
04:27:45|4174.24
04:27:46|4174.24
04:27:47|4174.24
04:27:48|4174.24
04:27:49|4174.24
04:27:50|4174.24
04:27:51|4174.24
04:27:52|4174.24
04:27:53|4174.24
04:27:54|4174.24
04:27:55|4174.24
04:27:57|4174.24
04:27:58|4174.24
04:27:59|4174.24
04:28:00|4174.24
04:28:01|4174.24
04:28:03|4174.24
04:28:03|4174.24
04:28:04|4174.24
04:28:05|4174.24
04:28:06|4174.24
04:28:07|4174.24
04:28:08|4174.24
04:28:09|4174.24
04:28:10|4174.24
04:28:11|4174.24
04:28:12|4174.24
04:28:13|4174.24
04:28:14|4174.24
04:28:15|4174.24
04:28:16|4174.24
04:28:17|4174.24
04:28:18|4174.24
04:28:19|4174.24
04:28:20|4174.24
04:28:21|4174.24
04:28:22|4174.24
04:28:23|4174.24
04:28:24|4174.24
04:28:25|4174.24
04:28:26|4174.24
04:28:27|4174.24
04:28:28|4174.24
04:28:29|4174.24
04:28:30|4174.24
04:28:31|4174.24
04:28:32|4174.24
04:28:33|4174.24
04:28:34|4174.24
04:28:35|4174.24
04:28:36|4174.24
04:28:37|4174.24
04:28:38|4174.24
04:28:39|4174.24
04:28:40|4174.24
04:28:41|4174.24
04:28:42|4174.24
04:28:43|4174.24
04:28:44|4174.24
04:28:45|4174.24
04:28:46|4174.24
04:28:47|4174.24
04:28:48|4176.01
04:28:49|4176.01
04:28:50|4176.01
04:28:51|4176.01
04:28:52|4176.01
04:28:53|4176.01
04:28:54|4176.01
04:28:55|4176.01
04:28:56|4176.01
04:28:58|4176.01
04:28:59|4176.01
04:29:00|4176.01
04:29:01|4176.01
04:29:03|4176.01
04:29:04|4176.01
04:29:05|4176.01
04:29:06|4176.01
04:29:06|4176.01
04:29:07|4176.01
04:29:08|4176.01
04:29:09|4176.01
04:29:10|4176.01
04:29:11|4176.01
04:29:13|4176.01
04:29:14|4176.01
04:29:15|4176.01
04:29:16|4176.01
04:29:17|4176.01
04:29:17|4176.01
04:29:19|4176.01
04:29:20|4176.01
04:29:21|4176.01
04:29:22|4176.01
04:29:23|4176.01
04:29:24|4176.01
04:29:25|4176.01
04:29:26|4176.01
04:29:27|4176.01
04:29:28|4176.01
04:29:29|4176.01
04:29:30|4176.01
04:29:30|4176.01
04:29:32|4176.01
04:29:33|4176.01
04:29:34|4176.01
04:29:35|4176.01
04:29:36|4176.01
04:29:37|4176.01
04:29:38|4176.01
04:29:39|4176.01
04:29:40|4176.01
04:29:41|4176.01
04:29:42|4176.01
04:29:43|4176.01
04:29:44|4176.01
04:29:45|4176.01
04:29:46|4176.01
04:29:47|4176.01
04:29:48|4176.01
04:29:49|4176.01
04:29:50|4176.01
04:29:51|4176.01
04:29:52|4176.01
04:29:53|4176.01
04:29:54|4176.01
04:29:55|4176.01
04:29:56|4176.01
04:29:57|4176.01
04:29:59|4176.01
04:30:00|4176.01
04:30:01|4176.01
04:30:01|4176.01
04:30:03|4176.01
04:30:04|4175.13
04:30:05|4175.13
04:30:05|4175.13
04:30:07|4175.13
04:30:08|4175.13
04:30:09|4175.13
04:30:09|4175.13
04:30:11|4175.13
04:30:11|4175.13
04:30:13|4175.13
04:30:14|4175.13
04:30:14|4175.13
04:30:16|4172.9
04:30:17|4172.9
04:30:18|4172.9
04:30:18|4172.9
04:30:19|4172.9
04:30:20|4172.9
04:30:21|4172.9
04:30:23|4172.9
04:30:23|4172.9
04:30:25|4172.9
04:30:26|4172.9
04:30:27|4172.9
04:30:27|4172.9
04:30:29|4172.9
04:30:30|4172.9
04:30:31|4172.9
04:30:32|4172.9
04:30:33|4172.9
04:30:34|4172.9
04:30:35|4172.9
04:30:35|4172.9
04:30:36|4172.9
04:30:37|4172.9
04:30:38|4172.9
04:30:40|4172.9
04:30:41|4172.9
04:30:42|4172.9
04:30:43|4172.9
04:30:44|4172.9
04:30:45|4172.9
04:30:46|4172.9
04:30:47|4172.9
04:30:48|4172.9
04:30:49|4172.9
04:30:50|4172.9
04:30:51|4172.9
04:30:52|4172.9
04:30:53|4172.9
04:30:54|4172.9
04:30:55|4172.9
04:30:56|4172.9
04:30:57|4172.9
04:30:58|4172.9
04:30:59|4172.9
04:31:00|4172.9
04:31:01|4172.9
04:31:02|4172.9
04:31:03|4172.9
04:31:04|4172.9
04:31:05|4172.9
04:31:06|4172.9
04:31:07|4172.9
04:31:08|4172.9
04:31:10|4172.9
04:31:10|4172.9
04:31:12|4172.9
04:31:12|4172.9
04:31:13|4172.9
04:31:14|4172.9
04:31:15|4172.9
04:31:16|4172.9
04:31:17|4172.9
04:31:18|4172.9
04:31:19|4172.9
04:31:20|4172.9
04:31:21|4172.9
04:31:22|4172.9
04:31:23|4172.9
04:31:24|4171.23
04:31:25|4171.23
04:31:26|4171.23
04:31:27|4171.23
04:31:28|4171.23
04:31:29|4171.23
04:31:30|4170.91
04:31:31|4170.91
04:31:33|4170.91
04:31:33|4170.91
04:31:34|4170.91
04:31:35|4170.91
04:31:36|4170.91
04:31:37|4170.91
04:31:38|4170.91
04:31:39|4170.91
04:31:40|4170.91
04:31:41|4170.03
04:31:42|4170.03
04:31:43|4170.03
04:31:44|4170.03
04:31:45|4170.03
04:31:46|4170.03
04:31:47|4170.03
04:31:49|4170.03
04:31:49|4170.03
04:31:50|4170.03
04:31:51|4170.03
04:31:52|4170.03
04:31:53|4170.03
04:31:54|4170.03
04:31:55|4170.03
04:31:56|4170.03
04:31:57|4170.03
04:31:58|4170.03
04:32:00|4170.03
04:32:00|4170.03
04:32:02|4170.03
04:32:03|4170.03
04:32:04|4170.03
04:32:05|4170.03
04:32:06|4170.03
04:32:07|4170.03
04:32:08|4170.03
04:32:09|4170.03
04:32:10|4170.03
04:32:11|4170.03
04:32:12|4170.03
04:32:13|4170.03
04:32:14|4170.03
04:32:15|4170.03
04:32:16|4170.03
04:32:17|4170.03
04:32:19|4170.03
04:32:19|4170.03
04:32:20|4170.03
04:32:21|4170.03
04:32:23|4170.03
04:32:23|4170.03
04:32:24|4170.03
04:32:25|4170.03
04:32:26|4170.03
04:32:27|4170.03
04:32:28|4170.03
04:32:29|4170.03
04:32:30|4170.03
04:32:31|4170.03
04:32:32|4170.03
04:32:34|4170.03
04:32:34|4170.03
04:32:35|4173.49
04:32:36|4173.49
04:32:37|4173.49
04:32:38|4173.49
04:32:39|4173.96
04:32:40|4173.96
04:32:41|4173.96
04:32:42|4171.71
04:32:43|4171.71
04:32:45|4171.71
04:32:45|4171.71
04:32:46|4171.71
04:32:47|4171.09
04:32:48|4171.09
04:32:49|4171.03
04:32:50|4171.04
04:32:51|4171.04
04:32:52|4171.04
04:32:53|4173.55
04:32:54|4173.55
04:32:55|4173.55
04:32:56|4173.55
04:32:57|4173.55
04:32:58|4173.55
04:32:59|4173.55
04:33:00|4173.55
04:33:02|4173.55
04:33:03|4173.55
04:33:04|4173.55
04:33:05|4173.55
04:33:06|4173.55
04:33:08|4173.55
04:33:08|4173.55
04:33:09|4173.55
04:33:10|4173.55
04:33:12|4173.55
04:33:12|4170.
04:33:14|4170.
04:33:14|4170.
04:33:16|4170.
04:33:16|4170.
04:33:18|4170.
04:33:19|4170.
04:33:19|4170.
04:33:20|4170.
04:33:22|4170.
04:33:23|4170.
04:33:23|4170.
04:33:24|4170.
04:33:25|4170.
04:33:27|4170.
04:33:28|4170.
04:33:28|4170.
04:33:29|4170.
04:33:31|4170.
04:33:31|4170.
04:33:32|4170.
04:33:33|4170.
04:33:35|4170.
04:33:35|4170.
04:33:36|4170.
04:33:37|4170.
04:33:39|4170.
04:33:39|4170.
04:33:41|4170.
04:33:41|4170.
04:33:42|4170.
04:33:43|4170.
04:33:45|4170.
04:33:45|4170.
04:33:46|4170.
04:33:48|4170.
04:33:49|4170.
04:33:49|4170.
04:33:51|4170.
04:33:52|4170.
04:33:52|4170.
04:33:53|4170.
04:33:54|4170.
04:33:56|4170.
04:33:57|4170.
04:33:57|4170.
04:33:58|4170.
04:33:59|4170.
04:34:00|4170.
04:34:02|4170.
04:34:03|4170.
04:34:04|4170.
04:34:05|4170.
04:34:07|4170.
04:34:07|4170.
04:34:08|4170.
04:34:09|4170.
04:34:10|4170.
04:34:11|4170.
04:34:12|4170.
04:34:14|4170.
04:34:15|4170.
04:34:16|4170.
04:34:16|4170.
04:34:17|4170.
04:34:19|4170.
04:34:19|4170.
04:34:20|4170.
04:34:21|4170.
04:34:22|4170.
04:34:23|4170.
04:34:25|4170.
04:34:26|4170.76
04:34:26|4170.76
04:34:28|4170.76
04:34:29|4170.76
04:34:29|4170.76
04:34:30|4170.76
04:34:31|4170.76
04:34:32|4170.76
04:34:33|4167.97
04:34:34|4167.97
04:34:36|4167.97
04:34:37|4167.97
04:34:38|4167.97
04:34:38|4167.97
04:34:39|4167.97
04:34:41|4167.97
04:34:41|4167.97
04:34:42|4167.97
04:34:43|4167.97
04:34:45|4167.97
04:34:45|4167.97
04:34:46|4167.97
04:34:47|4167.97
04:34:48|4167.97
04:34:49|4167.97
04:34:51|4167.97
04:34:51|4167.97
04:34:52|4167.59
04:34:54|4167.59
04:34:54|4167.59
04:34:56|4167.59
04:34:57|4168.34
04:34:57|4168.34
04:34:58|4168.34
04:35:00|4168.34
04:35:01|4168.34
04:35:01|4168.34
04:35:03|4168.34
04:35:04|4168.34
04:35:05|4168.34
04:35:07|4168.34
04:35:08|4168.34
04:35:09|4168.34
04:35:09|4168.34
04:35:11|4168.34
04:35:12|4168.34
04:35:13|4168.34
04:35:13|4168.34
04:35:14|4168.34
04:35:16|4168.34
04:35:17|4168.34
04:35:18|4168.34
04:35:19|4168.34
04:35:21|4168.34
04:35:21|4168.34
04:35:22|4168.34
04:35:23|4168.34
04:35:24|4168.34
04:35:25|4168.34
04:35:26|4168.34
04:35:27|4168.34
04:35:28|4168.34
04:35:29|4168.34
04:35:30|4168.34
04:35:31|4168.34
04:35:32|4168.34
04:35:33|4168.34
04:35:34|4168.34
04:35:35|4168.34
04:35:36|4168.34
04:35:37|4168.34
04:35:38|4168.34
04:35:39|4168.34
04:35:40|4168.34
04:35:41|4168.34
04:35:42|4168.34
04:35:43|4168.34
04:35:44|4168.34
04:35:45|4168.34
04:35:46|4168.34
04:35:47|4168.34
04:35:48|4168.34
04:35:49|4168.34
04:35:50|4168.34
04:35:51|4168.34
04:35:52|4168.34
04:35:53|4168.34
04:35:54|4168.34
04:35:55|4168.34
04:35:56|4168.34
04:35:57|4168.34
04:35:58|4168.34
04:35:59|4168.34
04:36:00|4168.34
04:36:01|4168.34
04:36:02|4168.34
04:36:03|4168.34
04:36:05|4168.34
04:36:06|4168.34
04:36:07|4168.34
04:36:09|4168.34
04:36:09|4168.34
04:36:10|4168.34
04:36:11|4168.34
04:36:13|4168.34
04:36:14|4166.62
04:36:14|4166.62
04:36:15|4166.62
04:36:16|4166.62
04:36:17|4166.62
04:36:19|4166.62
04:36:20|4166.62
04:36:20|4166.62
04:36:22|4166.62
04:36:22|4166.62
04:36:24|4166.62
04:36:25|4166.62
04:36:26|4166.62
04:36:27|4166.
04:36:28|4166.98
04:36:29|4166.98
04:36:30|4166.98
04:36:31|4166.98
04:36:32|4166.98
04:36:33|4167.08
04:36:34|4167.08
04:36:35|4167.08
04:36:36|4167.08
04:36:37|4167.08
04:36:39|4167.08
04:36:39|4167.08
04:36:40|4165.52
04:36:41|4165.52
04:36:42|4165.52
04:36:43|4165.52
04:36:44|4165.52
04:36:45|4165.52
04:36:46|4165.52
04:36:47|4165.52
04:36:48|4165.52
04:36:49|4166.65
04:36:50|4166.65
04:36:51|4166.65
04:36:52|4166.65
04:36:53|4166.65
04:36:54|4166.65
04:36:55|4166.65
04:36:56|4166.65
04:36:57|4166.65
04:36:58|4166.65
04:36:59|4166.65
04:37:00|4166.65
04:37:01|4166.65
04:37:03|4166.65
04:37:03|4166.65
04:37:04|4166.65
04:37:06|4166.65
04:37:07|4166.65
04:37:08|4166.65
04:37:09|4166.65
04:37:10|4166.65
04:37:12|4166.65
04:37:12|4166.65
04:37:14|4166.65
04:37:15|4166.65
04:37:16|4166.65
04:37:16|4166.65
04:37:18|4166.65
04:37:19|4166.65
04:37:20|4166.65
04:37:21|4166.65
04:37:22|4166.65
04:37:23|4166.65
04:37:24|4166.65
04:37:25|4166.65
04:37:26|4166.65
04:37:27|4166.65
04:37:28|4166.65
04:37:29|4166.65
04:37:30|4166.65
04:37:31|4166.65
04:37:32|4166.65
04:37:33|4166.65
04:37:34|4166.65
04:37:35|4166.65
04:37:36|4166.65
04:37:37|4166.65
04:37:38|4169.66
04:37:39|4169.66
04:37:40|4169.66
04:37:41|4169.66
04:37:42|4169.66
04:37:43|4169.66
04:37:44|4169.66
04:37:45|4169.66
04:37:46|4169.66
04:37:47|4169.66
04:37:48|4169.66
04:37:49|4169.66
04:37:50|4169.66
04:37:51|4171.87
04:37:52|4171.87
04:37:53|4171.87
04:37:54|4171.87
04:37:55|4171.87
04:37:56|4171.87
04:37:57|4171.87
04:37:58|4171.87
04:37:59|4171.87
04:38:00|4171.87
04:38:01|4171.87
04:38:02|4171.87
04:38:03|4171.87
04:38:04|4171.87
04:38:05|4171.87
04:38:06|4171.87
04:38:08|4171.87
04:38:09|4171.87
04:38:10|4171.87
04:38:10|4171.87
04:38:11|4171.87
04:38:13|4171.87
04:38:14|4171.87
04:38:14|4171.87
04:38:16|4171.87
04:38:17|4171.87
04:38:18|4171.87
04:38:19|4171.87
04:38:20|4171.87
04:38:21|4166.66
04:38:22|4166.66
04:38:23|4166.66
04:38:24|4166.66
04:38:25|4166.66
04:38:26|4166.66
04:38:27|4166.66
04:38:28|4166.66
04:38:29|4166.66
04:38:30|4166.66
04:38:31|4166.66
04:38:32|4166.66
04:38:33|4166.66
04:38:34|4166.66
04:38:34|4166.66
04:38:36|4166.66
04:38:36|4166.66
04:38:37|4166.66
04:38:39|4166.66
04:38:39|4166.66
04:38:40|4166.66
04:38:41|4166.66
04:38:42|4166.66
04:38:43|4166.66
04:38:45|4166.66
04:38:46|4166.66
04:38:46|4166.66
04:38:47|4166.66
04:38:48|4166.66
04:38:50|4172.76
04:38:51|4172.76
04:38:52|4172.76
04:38:53|4172.76
04:38:54|4172.76
04:38:55|4172.76
04:38:56|4172.76
04:38:57|4172.76
04:38:57|4172.76
04:38:59|4172.76
04:39:00|4172.76
04:39:01|4172.76
04:39:02|4172.76
04:39:03|4172.76
04:39:04|4172.76
04:39:05|4172.76
04:39:05|4172.76
04:39:06|4172.76
04:39:08|4172.76
04:39:10|4172.76
04:39:11|4172.76
04:39:11|4172.76
04:39:13|4172.76
04:39:14|4172.76
04:39:15|4172.76
04:39:16|4172.76
04:39:17|4172.76
04:39:18|4172.76
04:39:19|4172.76
04:39:20|4172.76
04:39:22|4172.76
04:39:22|4172.76
04:39:23|4172.76
04:39:24|4172.76
04:39:25|4172.76
04:39:27|4172.76
04:39:28|4172.76
04:39:28|4172.76
04:39:30|4172.76
04:39:30|4172.76
04:39:31|4172.76
04:39:33|4172.76
04:39:34|4172.76
04:39:35|4172.76
04:39:36|4172.76
04:39:36|4172.76
04:39:38|4172.76
04:39:39|4172.76
04:39:40|4172.76
04:39:40|4172.76
04:39:42|4172.76
04:39:42|4172.76
04:39:43|4172.76
04:39:45|4172.76
04:39:45|4172.76
04:39:47|4172.76
04:39:47|4172.76
04:39:48|4172.76
04:39:50|4172.76
04:39:50|4172.76
04:39:52|4172.76
04:39:53|4172.76
04:39:54|4172.76
04:39:55|4172.76
04:39:56|4172.76
04:39:57|4172.76
04:39:58|4178.52
04:39:59|4178.52
04:40:00|4178.52
04:40:01|4178.62
04:40:02|4178.62
04:40:03|4178.62
04:40:04|4178.62
04:40:05|4178.62
04:40:06|4178.62
04:40:07|4178.62
04:40:08|4178.62
04:40:10|4178.62
04:40:11|4178.62
04:40:12|4178.62
04:40:12|4178.62
04:40:14|4178.62
04:40:15|4178.62
04:40:16|4178.62
04:40:17|4178.62
04:40:18|4178.62
04:40:19|4178.62
04:40:20|4178.62
04:40:21|4178.62
04:40:22|4178.62
04:40:23|4178.62
04:40:24|4178.62
04:40:25|4178.62
04:40:26|4178.62
04:40:27|4178.62
04:40:28|4178.62
04:40:29|4178.62
04:40:30|4178.62
04:40:31|4181.2
04:40:32|4181.2
04:40:33|4181.13
04:40:34|4181.06
04:40:35|4181.06
04:40:36|4181.06
04:40:37|4181.06
04:40:38|4181.06
04:40:39|4181.06
04:40:40|4181.06
04:40:41|4181.06
04:40:42|4181.06
04:40:43|4181.06
04:40:44|4181.06
04:40:45|4181.06
04:40:46|4181.06
04:40:47|4181.06
04:40:48|4181.06
04:40:49|4181.06
04:40:50|4181.06
04:40:51|4181.06
04:40:52|4181.06
04:40:53|4181.06
04:40:54|4181.06
04:40:55|4181.06
04:40:56|4181.06
04:40:57|4181.06
04:40:58|4181.06
04:40:59|4181.06
04:41:00|4181.06
04:41:01|4181.06
04:41:02|4181.06
04:41:03|4181.06
04:41:04|4182.
04:41:05|4182.
04:41:06|4182.
04:41:07|4182.
04:41:08|4182.
04:41:10|4179.22
04:41:11|4179.22
04:41:12|4179.22
04:41:14|4179.22
04:41:14|4179.22
04:41:15|4179.22
04:41:16|4179.22
04:41:17|4179.22
04:41:18|4179.22
04:41:19|4179.22
04:41:20|4179.22
04:41:21|4179.22
04:41:22|4179.22
04:41:23|4179.22
04:41:24|4179.22
04:41:25|4179.22
04:41:26|4179.22
04:41:27|4179.22
04:41:28|4179.22
04:41:29|4179.22
04:41:30|4179.22
04:41:32|4179.22
04:41:32|4179.22
04:41:33|4179.22
04:41:35|4179.22
04:41:35|4179.22
04:41:36|4179.22
04:41:38|4179.22
04:41:39|4179.22
04:41:39|4179.22
04:41:41|4179.22
04:41:42|4179.22
04:41:42|4179.22
04:41:43|4179.22
04:41:44|4179.22
04:41:45|4179.22
04:41:46|4179.22
04:41:48|4179.22
04:41:49|4179.22
04:41:50|4180.89
04:41:50|4179.02
04:41:51|4179.02
04:41:52|4179.02
04:41:53|4179.02
04:41:54|4179.02
04:41:55|4179.02
04:41:56|4179.02
04:41:57|4179.02
04:41:58|4179.02
04:42:00|4179.02
04:42:00|4179.02
04:42:01|4179.02
04:42:03|4179.02
04:42:04|4179.02
04:42:05|4179.02
04:42:06|4180.68
04:42:06|4180.34
04:42:08|4180.34
04:42:09|4179.92
04:42:10|4179.92
04:42:11|4177.02
04:42:12|4177.8
04:42:13|4177.7
04:42:14|4177.56
04:42:15|4177.56
04:42:16|4177.56
04:42:17|4174.28
04:42:18|4174.28
04:42:19|4174.28
04:42:20|4176.44
04:42:21|4176.44
04:42:23|4176.69
04:42:23|4176.69
04:42:25|4178.55
04:42:26|4178.43
04:42:26|4178.43
04:42:28|4178.43
04:42:29|4178.43
04:42:30|4178.43
04:42:31|4178.43
04:42:32|4178.43
04:42:33|4178.43
04:42:34|4178.43
04:42:35|4178.43
04:42:36|4178.43
04:42:37|4178.43
04:42:38|4178.43
04:42:39|4178.43
04:42:40|4178.43
04:42:41|4178.43
04:42:42|4178.43
04:42:43|4178.43
04:42:44|4178.43
04:42:45|4178.43
04:42:46|4178.43
04:42:47|4178.43
04:42:48|4178.43
04:42:49|4178.43
04:42:50|4178.43
04:42:51|4178.43
04:42:52|4178.43
04:42:53|4178.43
04:42:54|4178.43
04:42:55|4178.43
04:42:56|4178.43
04:42:57|4178.43
04:42:58|4178.43
04:42:59|4178.43
04:43:00|4178.43
04:43:01|4178.43
04:43:02|4178.43
04:43:03|4175.4
04:43:04|4175.4
04:43:05|4175.4
04:43:06|4175.4
04:43:07|4175.4
04:43:08|4175.4
04:43:09|4175.4
04:43:10|4175.4
04:43:11|4175.4
04:43:12|4175.4
04:43:14|4175.4
04:43:15|4175.4
04:43:15|4175.4
04:43:16|4175.4
04:43:18|4175.4
04:43:19|4175.4
04:43:19|4175.4
04:43:21|4175.4
04:43:22|4175.4
04:43:23|4175.4
04:43:23|4175.4
04:43:25|4175.4
04:43:26|4175.4
04:43:27|4175.4
04:43:28|4175.4
04:43:29|4175.4
04:43:30|4170.69
04:43:31|4170.69
04:43:33|4170.69
04:43:33|4170.69
04:43:34|4170.69
04:43:35|4170.69
04:43:36|4170.69
04:43:37|4170.69
04:43:38|4170.69
04:43:40|4170.69
04:43:40|4170.69
04:43:41|4170.69
04:43:42|4170.69
04:43:43|4170.69
04:43:45|4170.69
04:43:45|4170.69
04:43:46|4170.69
04:43:47|4170.69
04:43:48|4170.69
04:43:49|4170.69
04:43:50|4170.69
04:43:51|4170.69
04:43:52|4170.69
04:43:53|4170.69
04:43:54|4170.69
04:43:56|4170.69
04:43:56|4170.69
04:43:57|4170.69
04:43:58|4170.69
04:43:59|4170.69
04:44:00|4170.69
04:44:01|4170.69
04:44:02|4170.69
04:44:03|4170.69
04:44:04|4170.69
04:44:05|4170.69
04:44:06|4170.69
04:44:07|4170.69
04:44:08|4170.69
04:44:09|4170.69
04:44:10|4170.69
04:44:11|4170.69
04:44:13|4170.69
04:44:14|4170.69
04:44:15|4170.69
04:44:16|4170.69
04:44:17|4170.69
04:44:18|4170.69
04:44:19|4170.69
04:44:20|4170.69
04:44:21|4170.69
04:44:22|4170.69
04:44:23|4170.69
04:44:24|4170.69
04:44:25|4170.69
04:44:27|4170.69
04:44:27|4170.69
04:44:28|4170.69
04:44:29|4170.69
04:44:30|4170.69
04:44:31|4170.69
04:44:32|4170.69
04:44:33|4170.69
04:44:34|4170.69
04:44:35|4170.69
04:44:36|4170.69
04:44:37|4170.69
04:44:38|4170.69
04:44:39|4170.69
04:44:40|4170.69
04:44:41|4170.69
04:44:42|4170.69
04:44:43|4170.69
04:44:44|4170.69
04:44:45|4170.69
04:44:46|4170.69
04:44:48|4170.69
04:44:49|4170.69
04:44:50|4170.69
04:44:51|4170.69
04:44:52|4170.69
04:44:53|4170.69
04:44:54|4170.69
04:44:55|4170.69
04:44:56|4170.69
04:44:57|4170.69
04:44:58|4170.69
04:44:59|4170.69
04:45:00|4170.69
04:45:01|4168.6
04:45:02|4168.6
04:45:03|4174.93
04:45:04|4174.93
04:45:05|4174.93
04:45:06|4174.93
04:45:07|4174.93
04:45:08|4174.93
04:45:09|4174.93
04:45:10|4174.93
04:45:11|4174.93
04:45:12|4174.93
04:45:13|4174.93
04:45:15|4174.93
04:45:16|4174.93
04:45:17|4174.93
04:45:18|4174.93
04:45:19|4174.93
04:45:20|4174.93
04:45:21|4172.58
04:45:22|4172.58
04:45:23|4172.58
04:45:24|4172.58
04:45:25|4172.58
04:45:26|4172.58
04:45:27|4172.58
04:45:28|4172.58
04:45:29|4172.58
04:45:30|4172.58
04:45:31|4172.58
04:45:32|4172.58
04:45:33|4172.58
04:45:34|4172.58
04:45:35|4172.58
04:45:36|4172.58
04:45:37|4172.58
04:45:38|4172.58
04:45:39|4172.58
04:45:40|4173.31
04:45:41|4173.31
04:45:42|4173.31
04:45:43|4173.31
04:45:44|4173.31
04:45:46|4173.31
04:45:46|4173.31
04:45:47|4173.31
04:45:48|4173.31
04:45:49|4173.31
04:45:50|4173.31
04:45:51|4173.31
04:45:52|4173.31
04:45:53|4173.31
04:45:54|4173.31
04:45:55|4173.31
04:45:56|4173.31
04:45:57|4173.31
04:45:58|4173.31
04:45:59|4173.31
04:46:00|4173.31
04:46:01|4173.31
04:46:02|4173.31
04:46:03|4173.31
04:46:04|4173.31
04:46:05|4173.31
04:46:06|4173.31
04:46:07|4173.31
04:46:08|4173.31
04:46:09|4173.31
04:46:10|4173.31
04:46:11|4173.31
04:46:12|4173.31
04:46:13|4167.42
04:46:15|4167.42
04:46:16|4167.42
04:46:17|4167.42
04:46:18|4167.42
04:46:19|4167.42
04:46:20|4167.42
04:46:21|4167.42
04:46:22|4167.42
04:46:23|4167.42
04:46:24|4167.42
04:46:25|4167.42
04:46:26|4167.42
04:46:27|4167.42
04:46:28|4167.42
04:46:29|4167.42
04:46:30|4167.42
04:46:31|4167.42
04:46:33|4167.42
04:46:33|4167.42
04:46:34|4167.42
04:46:35|4167.42
04:46:36|4167.42
04:46:37|4167.42
04:46:38|4167.42
04:46:39|4167.42
04:46:40|4167.42
04:46:41|4167.42
04:46:42|4167.42
04:46:43|4167.42
04:46:44|4167.42
04:46:45|4167.42
04:46:46|4167.42
04:46:47|4167.42
04:46:49|4167.42
04:46:50|4167.42
04:46:50|4167.42
04:46:52|4167.42
04:46:53|4167.42
04:46:53|4167.42
04:46:54|4167.42
04:46:55|4167.42
04:46:56|4167.42
04:46:57|4167.42
04:46:58|4167.42
04:47:00|4167.42
04:47:00|4167.42
04:47:01|4167.42
04:47:02|4167.42
04:47:03|4167.42
04:47:05|4167.42
04:47:06|4167.42
04:47:07|4167.42
04:47:07|4167.42
04:47:09|4167.42
04:47:10|4167.42
04:47:11|4167.42
04:47:11|4167.42
04:47:12|4167.42
04:47:13|4167.42
04:47:15|4167.42
04:47:16|4167.42
04:47:17|4167.42
04:47:18|4167.42
04:47:19|4167.42
04:47:20|4167.42
04:47:21|4167.42
04:47:23|4167.42
04:47:24|4167.42
04:47:24|4167.42
04:47:26|4167.42
04:47:27|4167.42
04:47:28|4167.42
04:47:28|4167.42
04:47:30|4167.42
04:47:30|4167.42
04:47:31|4167.42
04:47:32|4167.42
04:47:34|4167.42
04:47:34|4167.42
04:47:35|4167.42
04:47:37|4167.42
04:47:38|4167.42
04:47:39|4167.42
04:47:40|4167.42
04:47:41|4167.42
04:47:42|4167.42
04:47:43|4167.42
04:47:44|4167.42
04:47:45|4167.42
04:47:46|4167.42
04:47:47|4167.42
04:47:48|4167.42
04:47:49|4167.42
04:47:50|4167.42
04:47:52|4167.42
04:47:53|4167.42
04:47:54|4167.42
04:47:55|4167.14
04:47:55|4167.14
04:47:56|4167.14
04:47:57|4167.14
04:47:59|4167.14
04:48:00|4167.14
04:48:00|4167.14
04:48:01|4167.14
04:48:03|4167.14
04:48:03|4167.14
04:48:04|4167.14
04:48:05|4167.14
04:48:06|4167.14
04:48:08|4167.14
04:48:09|4167.14
04:48:09|4167.14
04:48:10|4167.14
04:48:12|4167.14
04:48:12|4167.14
04:48:13|4167.14
04:48:14|4167.14
04:48:15|4167.14
04:48:17|4167.14
04:48:18|4167.14
04:48:19|4167.14
04:48:20|4167.14
04:48:21|4167.14
04:48:22|4167.14
04:48:23|4167.14
04:48:25|4167.14
04:48:26|4167.14
04:48:26|4172.36
04:48:28|4172.36
04:48:28|4172.36
04:48:30|4172.36
04:48:31|4172.36
04:48:32|4172.36
04:48:33|4172.36
04:48:34|4172.36
04:48:35|4172.36
04:48:36|4172.36
04:48:37|4172.36
04:48:38|4172.36
04:48:39|4172.36
04:48:40|4172.36
04:48:41|4172.36
04:48:42|4172.36
04:48:43|4172.36
04:48:44|4172.36
04:48:45|4172.36
04:48:46|4172.36
04:48:47|4172.36
04:48:48|4172.36
04:48:49|4172.36
04:48:50|4172.36
04:48:51|4172.36
04:48:52|4172.36
04:48:53|4172.36
04:48:54|4172.36
04:48:55|4172.36
04:48:56|4172.36
04:48:57|4172.36
04:48:58|4172.36
04:48:59|4172.36
04:49:00|4172.04
04:49:01|4172.04
04:49:02|4172.04
04:49:03|4172.04
04:49:04|4172.04
04:49:05|4172.04
04:49:06|4172.04
04:49:07|4172.04
04:49:08|4172.04
04:49:09|4172.04
04:49:10|4172.04
04:49:11|4173.69
04:49:13|4173.6
04:49:13|4173.6
04:49:14|4173.6
04:49:15|4173.6
04:49:16|4173.6
04:49:18|4173.6
04:49:19|4173.6
04:49:20|4173.6
04:49:21|4173.6
04:49:23|4173.6
04:49:23|4173.6
04:49:24|4173.6
04:49:26|4173.6
04:49:26|4173.6
04:49:27|4173.6
04:49:28|4173.6
04:49:29|4173.6
04:49:30|4173.6
04:49:31|4173.6
04:49:33|4173.6
04:49:33|4173.41
04:49:34|4173.41
04:49:35|4173.41
04:49:37|4173.41
04:49:37|4174.91
04:49:39|4174.91
04:49:40|4174.91
04:49:40|4174.91
04:49:41|4174.91
04:49:43|4174.91
04:49:43|4174.91
04:49:44|4174.91
04:49:45|4174.91
04:49:47|4174.91
04:49:48|4174.91
04:49:49|4174.91
04:49:50|4174.91
04:49:51|4174.91
04:49:52|4174.91
04:49:53|4174.91
04:49:54|4173.63
04:49:55|4173.63
04:49:56|4173.63
04:49:57|4173.63
04:49:58|4173.63
04:49:59|4173.63
04:50:00|4173.63
04:50:01|4173.63
04:50:02|4173.63
04:50:03|4173.63
04:50:04|4173.63
04:50:05|4173.63
04:50:06|4173.63
04:50:07|4173.63
04:50:08|4173.63
04:50:09|4173.63
04:50:10|4173.63
04:50:11|4173.63
04:50:12|4173.63
04:50:13|4173.63
04:50:14|4173.63
04:50:15|4173.63
04:50:16|4173.63
04:50:17|4173.63
04:50:18|4173.63
04:50:19|4173.63
04:50:20|4173.63
04:50:21|4173.63
04:50:23|4177.79
04:50:23|4177.79
04:50:24|4177.79
04:50:25|4177.79
04:50:26|4177.79
04:50:27|4177.79
04:50:28|4177.79
04:50:29|4177.79
04:50:30|4177.79
04:50:31|4177.79
04:50:32|4177.79
04:50:33|4177.79
04:50:34|4177.79
04:50:35|4177.79
04:50:36|4177.79
04:50:37|4177.79
04:50:38|4177.79
04:50:39|4177.79
04:50:40|4177.79
04:50:41|4177.79
04:50:42|4177.79
04:50:43|4177.79
04:50:44|4177.79
04:50:45|4177.79
04:50:46|4177.79
04:50:47|4177.79
04:50:48|4179.17
04:50:49|4179.17
04:50:50|4179.17
04:50:51|4179.17
04:50:52|4179.17
04:50:53|4179.17
04:50:54|4179.17
04:50:55|4177.12
04:50:57|4177.12
04:50:57|4172.73
04:50:59|4172.73
04:51:00|4172.73
04:51:01|4176.81
04:51:02|4176.81
04:51:04|4176.81
04:51:04|4176.81
04:51:05|4176.81
04:51:06|4176.81
04:51:07|4176.81
04:51:08|4176.81
04:51:09|4176.81
04:51:10|4176.81
04:51:11|4176.81
04:51:12|4176.81
04:51:13|4176.81
04:51:14|4176.81
04:51:15|4176.81
04:51:16|4176.81
04:51:17|4176.81
04:51:18|4176.81
04:51:20|4176.81
04:51:21|4176.81
04:51:22|4176.81
04:51:24|4171.11
04:51:25|4171.11
04:51:26|4171.11
04:51:26|4171.11
04:51:28|4171.11
04:51:29|4171.11
04:51:30|4171.11
04:51:31|4171.11
04:51:32|4171.11
04:51:33|4171.11
04:51:33|4171.11
04:51:35|4170.61
04:51:36|4170.61
04:51:37|4170.61
04:51:38|4169.69
04:51:39|4169.69
04:51:39|4169.69
04:51:41|4169.69
04:51:42|4169.69
04:51:43|4169.69
04:51:44|4169.69
04:51:45|4169.69
04:51:46|4169.25
04:51:47|4169.25
04:51:48|4166.59
04:51:49|4165.36
04:51:50|4165.36
04:51:51|4164.18
04:51:52|4164.18
04:51:53|4164.18
04:51:54|4164.18
04:51:55|4164.18
04:51:56|4164.18
04:51:57|4164.18
04:51:58|4164.18
04:51:59|4164.18
04:52:00|4164.18
04:52:00|4164.18
04:52:01|4164.18
04:52:03|4164.18
04:52:04|4164.18
04:52:05|4164.18
04:52:06|4162.8
04:52:07|4160.2
04:52:07|4158.88
04:52:09|4158.88
04:52:10|4158.88
04:52:10|4158.88
04:52:12|4158.88
04:52:13|4158.88
04:52:13|4158.88
04:52:15|4158.88
04:52:15|4158.88
04:52:16|4158.88
04:52:18|4158.88
04:52:19|4158.88
04:52:20|4158.88
04:52:22|4158.88
04:52:23|4158.88
04:52:23|4158.88
04:52:25|4158.88
04:52:26|4158.88
04:52:27|4158.88
04:52:28|4158.88
04:52:29|4156.09
04:52:30|4156.09
04:52:31|4154.85
04:52:31|4154.79
04:52:33|4156.72
04:52:34|4158.02
04:52:35|4158.73
04:52:36|4158.73
04:52:37|4160.36
04:52:38|4160.36
04:52:39|4160.36
04:52:40|4160.36
04:52:41|4160.36
04:52:42|4160.36
04:52:43|4160.36
04:52:44|4160.36
04:52:45|4160.36
04:52:46|4160.36
04:52:47|4161.74
04:52:48|4161.5
04:52:48|4161.5
04:52:50|4161.5
04:52:51|4161.5
04:52:52|4161.5
04:52:53|4161.5
04:52:54|4161.5
04:52:55|4161.5
04:52:56|4161.5
04:52:58|4161.5
04:52:58|4161.5
04:52:59|4161.5
04:53:00|4161.5
04:53:01|4161.5
04:53:02|4161.5
04:53:03|4161.5
04:53:04|4161.5
04:53:05|4161.5
04:53:06|4161.5
04:53:07|4161.5
04:53:08|4164.51
04:53:09|4164.51
04:53:10|4164.51
04:53:12|4164.51
04:53:12|4164.51
04:53:13|4164.51
04:53:14|4164.51
04:53:15|4164.51
04:53:16|4164.51
04:53:17|4164.51
04:53:18|4164.51
04:53:19|4164.51
04:53:20|4164.51
04:53:22|4164.51
04:53:23|4164.51
04:53:24|4164.51
04:53:25|4164.51
04:53:26|4164.51
04:53:27|4164.51
04:53:28|4164.51
04:53:30|4164.51
04:53:30|4164.51
04:53:31|4164.51
04:53:32|4164.51
04:53:33|4164.51
04:53:34|4164.51
04:53:35|4164.51
04:53:36|4164.51
04:53:37|4164.51
04:53:38|4163.69
04:53:39|4163.69
04:53:40|4163.69
04:53:41|4163.69
04:53:42|4163.69
04:53:43|4163.69
04:53:44|4163.69
04:53:45|4163.69
04:53:46|4163.69
04:53:47|4163.69
04:53:48|4163.69
04:53:49|4163.69
04:53:50|4163.69
04:53:51|4163.69
04:53:52|4163.69
04:53:54|4163.69
04:53:55|4163.69
04:53:56|4163.69
04:53:56|4163.69
04:53:57|4163.69
04:53:58|4163.69
04:54:00|4163.69
04:54:00|4163.69
04:54:02|4163.69
04:54:03|4163.69
04:54:03|4163.69
04:54:05|4163.69
04:54:06|4163.69
04:54:07|4163.69
04:54:08|4163.69
04:54:09|4163.69
04:54:09|4163.69
04:54:11|4163.69
04:54:11|4163.69
04:54:13|4163.69
04:54:14|4163.69
04:54:15|4163.69
04:54:16|4163.69
04:54:17|4163.69
04:54:18|4163.69
04:54:18|4163.69
04:54:20|4163.69
04:54:21|4163.69
04:54:22|4163.69
04:54:23|4163.69
04:54:25|4163.69
04:54:25|4163.69
04:54:26|4163.69
04:54:27|4163.69
04:54:29|4163.69
04:54:30|4163.69
04:54:31|4163.69
04:54:32|4163.69
04:54:33|4163.69
04:54:34|4163.69
04:54:35|4163.69
04:54:36|4163.69
04:54:37|4163.69
04:54:37|4163.69
04:54:39|4163.69
04:54:40|4163.69
04:54:40|4163.69
04:54:42|4163.69
04:54:43|4163.69
04:54:44|4163.69
04:54:45|4163.69
04:54:46|4163.69
04:54:47|4163.69
04:54:48|4163.69
04:54:49|4163.69
04:54:50|4163.69
04:54:51|4163.69
04:54:52|4163.69
04:54:53|4163.69
04:54:53|4163.69
04:54:55|4163.69
04:54:55|4163.69
04:54:57|4163.69
04:54:58|4157.28
04:54:59|4157.28
04:54:59|4157.28
04:55:01|4157.28
04:55:02|4157.28
04:55:02|4157.28
04:55:03|4157.28
04:55:05|4157.28
04:55:06|4157.28
04:55:07|4157.28
04:55:07|4157.28
04:55:09|4157.28
04:55:10|4157.28
04:55:11|4157.28
04:55:12|4157.28
04:55:13|4157.28
04:55:14|4157.28
04:55:15|4157.28
04:55:16|4157.28
04:55:17|4157.28
04:55:18|4157.28
04:55:18|4157.28
04:55:20|4157.28
04:55:21|4157.28
04:55:22|4157.28
04:55:23|4157.28
04:55:25|4154.27
04:55:26|4154.27
04:55:27|4154.27
04:55:28|4154.27
04:55:29|4154.27
04:55:31|4154.27
04:55:31|4154.9
04:55:32|4154.9
04:55:33|4154.9
04:55:34|4154.9
04:55:35|4154.9
04:55:36|4154.9
04:55:37|4154.9
04:55:38|4154.9
04:55:39|4154.9
04:55:40|4154.9
04:55:41|4152.52
04:55:42|4152.52
04:55:43|4152.52
04:55:44|4154.81
04:55:45|4154.81
04:55:46|4154.81
04:55:47|4155.42
04:55:48|4155.74
04:55:49|4155.74
04:55:50|4155.74
04:55:51|4155.74
04:55:52|4155.74
04:55:53|4155.74
04:55:54|4155.74
04:55:55|4155.17
04:55:56|4155.17
04:55:57|4155.17
04:55:58|4155.17
04:55:59|4155.17
04:56:00|4155.17
04:56:01|4155.17
04:56:02|4155.17
04:56:03|4155.17
04:56:04|4155.17
04:56:05|4155.17
04:56:06|4155.17
04:56:07|4155.17
04:56:08|4155.17
04:56:09|4155.17
04:56:10|4155.17
04:56:11|4155.17
04:56:12|4155.17
04:56:13|4155.17
04:56:14|4154.32
04:56:15|4154.8
04:56:16|4154.8
04:56:17|4154.8
04:56:18|4156.39
04:56:19|4156.42
04:56:20|4156.42
04:56:21|4156.42
04:56:22|4156.42
04:56:23|4156.42
04:56:25|4163.06
04:56:26|4163.06
04:56:27|4163.06
04:56:28|4163.06
04:56:29|4163.06
04:56:30|4163.06
04:56:31|4163.06
04:56:32|4163.06
04:56:33|4163.06
04:56:34|4163.06
04:56:35|4163.06
04:56:36|4163.06
04:56:36|4163.06
04:56:37|4163.06
04:56:39|4163.06
04:56:40|4163.06
04:56:41|4163.06
04:56:42|4163.06
04:56:43|4163.06
04:56:44|4163.06
04:56:45|4163.06
04:56:46|4163.85
04:56:47|4163.85
04:56:48|4163.85
04:56:49|4163.85
04:56:50|4163.85
04:56:50|4163.85
04:56:52|4163.85
04:56:52|4163.85
04:56:54|4163.85
04:56:55|4163.85
04:56:56|4163.85
04:56:57|4163.85
04:56:58|4163.85
04:56:59|4163.85
04:57:00|4163.85
04:57:01|4163.85
04:57:02|4163.85
04:57:03|4163.85
04:57:04|4163.85
04:57:05|4163.85
04:57:06|4163.85
04:57:07|4163.85
04:57:08|4163.85
04:57:09|4163.85
04:57:10|4163.85
04:57:11|4163.85
04:57:12|4163.85
04:57:13|4163.85
04:57:14|4163.85
04:57:15|4163.85
04:57:16|4163.85
04:57:17|4163.85
04:57:18|4163.85
04:57:19|4163.85
04:57:20|4163.85
04:57:21|4163.85
04:57:22|4163.85
04:57:23|4163.85
04:57:24|4163.85
04:57:25|4163.85
04:57:26|4163.85
04:57:28|4163.85
04:57:29|4163.85
04:57:29|4163.85
04:57:31|4163.85
04:57:32|4163.85
04:57:34|4163.85
04:57:34|4163.85
04:57:35|4163.85
04:57:36|4163.85
04:57:37|4163.85
04:57:38|4163.85
04:57:39|4163.85
04:57:40|4163.85
04:57:41|4163.85
04:57:42|4163.85
04:57:43|4163.85
04:57:44|4163.85
04:57:45|4163.85
04:57:46|4163.85
04:57:47|4163.85
04:57:48|4163.85
04:57:49|4163.85
04:57:50|4163.85
04:57:51|4166.83
04:57:52|4165.04
04:57:53|4165.04
04:57:54|4165.04
04:57:55|4165.04
04:57:57|4166.16
04:57:57|4165.04
04:57:59|4163.89
04:57:59|4163.89
04:58:00|4166.29
04:58:01|4166.29
04:58:02|4164.46
04:58:03|4164.46
04:58:04|4164.46
04:58:05|4164.46
04:58:07|4164.46
04:58:07|4164.46
04:58:09|4164.46
04:58:09|4164.46
04:58:10|4164.46
04:58:12|4164.46
04:58:12|4164.46
04:58:13|4164.46
04:58:15|4164.46
04:58:15|4164.46
04:58:16|4164.46
04:58:17|4164.46
04:58:18|4164.46
04:58:19|4164.46
04:58:20|4164.46
04:58:21|4164.46
04:58:22|4164.46
04:58:23|4164.46
04:58:25|4164.46
04:58:26|4164.46
04:58:26|4164.46
04:58:27|4164.46
04:58:29|4164.46
04:58:30|4164.46
04:58:31|4164.46
04:58:32|4164.46
04:58:32|4164.46
04:58:33|4164.46
04:58:35|4164.46
04:58:36|4164.46
04:58:37|4164.46
04:58:38|4164.46
04:58:39|4164.46
04:58:40|4164.88
04:58:41|4164.88
04:58:42|4164.88
04:58:43|4164.88
04:58:44|4164.88
04:58:45|4164.88
04:58:46|4164.88
04:58:47|4164.88
04:58:48|4164.88
04:58:49|4164.88
04:58:50|4164.88
04:58:51|4164.88
04:58:52|4164.46
04:58:53|4166.57
04:58:54|4166.57
04:58:55|4165.97
04:58:56|4166.02
04:58:57|4166.02
04:58:58|4166.02
04:58:59|4166.02
04:59:00|4166.02
04:59:01|4166.02
04:59:02|4166.02
04:59:03|4163.71
04:59:04|4163.71
04:59:05|4163.62
04:59:06|4160.81
04:59:07|4160.81
04:59:08|4160.81
04:59:09|4160.81
04:59:10|4159.1
04:59:11|4159.1
04:59:12|4159.1
04:59:13|4159.1
04:59:14|4159.1
04:59:15|4159.1
04:59:16|4159.1
04:59:17|4159.1
04:59:18|4159.1
04:59:19|4159.1
04:59:20|4159.1
04:59:21|4159.1
04:59:22|4159.1
04:59:23|4159.1
04:59:24|4159.1
04:59:25|4159.1
04:59:26|4159.1
04:59:27|4159.1
04:59:29|4159.1
04:59:30|4159.1
04:59:31|4159.1
04:59:32|4159.1
04:59:33|4159.1
04:59:34|4155.12
04:59:35|4156.5
04:59:37|4156.91
04:59:37|4154.95
04:59:38|4154.95
04:59:39|4157.82
04:59:40|4157.82
04:59:41|4157.82
04:59:42|4157.82
04:59:43|4158.38
04:59:44|4158.38
04:59:45|4158.27
04:59:46|4158.27
04:59:47|4158.27
04:59:48|4158.27
04:59:49|4158.27
04:59:50|4158.27
04:59:51|4158.27
04:59:52|4158.27
04:59:53|4158.27
04:59:54|4158.27
04:59:55|4158.27
04:59:56|4158.27
04:59:57|4158.27
04:59:59|4158.27
04:59:59|4158.27
05:00:01|4158.27
05:00:01|4158.27
05:00:02|4158.27
05:00:04|4158.27
05:00:05|4158.27
05:00:05|4157.02
05:00:06|4157.02
05:00:07|4157.02
05:00:09|4157.02
05:00:09|4157.02
05:00:11|4157.02
05:00:12|4157.02
05:00:13|4157.02
05:00:14|4157.02
05:00:14|4157.02
05:00:16|4157.02
05:00:16|4157.02
05:00:18|4157.02
05:00:19|4157.02
05:00:20|4157.02
05:00:21|4157.02
05:00:22|4161.62
05:00:23|4161.91
05:00:24|4161.91
05:00:25|4161.91
05:00:26|4161.91
05:00:27|4161.91
05:00:28|4161.91
05:00:29|4161.91
05:00:30|4161.91
05:00:31|4161.91
05:00:32|4163.24
05:00:33|4160.8
05:00:34|4160.8
05:00:35|4160.8
05:00:36|4160.8
05:00:38|4160.8
05:00:38|4160.8
05:00:40|4160.8
05:00:41|4160.8
05:00:42|4160.8
05:00:43|4160.8
05:00:44|4160.8
05:00:45|4160.8
05:00:46|4160.8
05:00:46|4160.8
05:00:48|4160.8
05:00:49|4160.8
05:00:50|4160.8
05:00:51|4160.8
05:00:52|4160.8
05:00:53|4160.8
05:00:54|4160.8
05:00:55|4160.8
05:00:56|4160.8
05:00:57|4157.84
05:00:58|4157.84
05:00:59|4157.84
05:01:00|4157.84
05:01:01|4157.84
05:01:02|4157.84
05:01:03|4157.84
05:01:04|4157.84
05:01:05|4157.84
05:01:06|4157.84
05:01:07|4157.84
05:01:08|4157.84
05:01:09|4157.84
05:01:10|4157.84
05:01:11|4157.84
05:01:12|4157.84
05:01:13|4157.84
05:01:14|4157.84
05:01:15|4157.84
05:01:16|4157.84
05:01:17|4157.84
05:01:18|4155.38
05:01:19|4155.38
05:01:20|4155.38
05:01:21|4155.38
05:01:22|4155.38
05:01:23|4155.38
05:01:24|4155.38
05:01:25|4155.38
05:01:26|4155.38
05:01:27|4155.38
05:01:28|4155.38
05:01:29|4156.04
05:01:30|4156.04
05:01:31|4156.04
05:01:32|4156.04
05:01:33|4156.04
05:01:34|4156.04
05:01:35|4156.04
05:01:36|4156.04
05:01:37|4156.04
05:01:38|4156.04
05:01:39|4156.04
05:01:40|4156.04
05:01:41|4156.04
05:01:43|4156.04
05:01:43|4156.04
05:01:44|4156.04
05:01:45|4156.04
05:01:46|4156.04
05:01:47|4156.04
05:01:48|4156.04
05:01:49|4156.04
05:01:50|4156.04
05:01:51|4156.04
05:01:52|4156.04
05:01:53|4156.04
05:01:54|4156.04
05:01:55|4156.04
05:01:56|4156.04
05:01:57|4156.04
05:01:58|4156.04
05:01:59|4156.04
05:02:00|4156.04
05:02:01|4156.04
05:02:02|4156.04
05:02:03|4156.04
05:02:04|4156.04
05:02:05|4156.04
05:02:06|4156.04
05:02:07|4154.98
05:02:08|4154.98
05:02:09|4154.98
05:02:10|4154.98
05:02:12|4154.98
05:02:12|4154.98
05:02:13|4154.15
05:02:14|4154.15
05:02:15|4154.15
05:02:16|4154.15
05:02:17|4154.15
05:02:18|4154.15
05:02:19|4154.15
05:02:21|4154.15
05:02:21|4154.15
05:02:22|4153.65
05:02:24|4153.65
05:02:24|4152.91
05:02:25|4152.91
05:02:26|4152.91
05:02:27|4152.91
05:02:28|4152.91
05:02:30|4152.91
05:02:30|4152.91
05:02:31|4152.91
05:02:33|4152.91
05:02:34|4152.02
05:02:34|4152.02
05:02:36|4152.02
05:02:37|4152.02
05:02:38|4150.
05:02:39|4150.76
05:02:40|4150.76
05:02:41|4152.45
05:02:42|4154.49
05:02:43|4154.49
05:02:44|4154.49
05:02:45|4154.49
05:02:46|4154.49
05:02:47|4154.49
05:02:48|4151.99
05:02:49|4151.99
05:02:50|4151.99
05:02:51|4151.99
05:02:52|4151.99
05:02:54|4149.
05:02:54|4148.93
05:02:55|4149.54
05:02:57|4149.54
05:02:58|4149.54
05:02:59|4149.54
05:03:00|4149.54
05:03:01|4149.54
05:03:02|4149.54
05:03:03|4149.54
05:03:04|4149.54
05:03:05|4149.54
05:03:06|4149.54
05:03:07|4149.54
05:03:08|4149.54
05:03:09|4149.54
05:03:10|4149.84
05:03:11|4149.84
05:03:12|4149.84
05:03:13|4149.84
05:03:14|4149.84
05:03:15|4149.84
05:03:16|4149.71
05:03:17|4149.71
05:03:18|4149.71
05:03:19|4148.9
05:03:20|4148.9
05:03:21|4147.2
05:03:22|4147.2
05:03:23|4147.2
05:03:24|4146.42
05:03:25|4145.75
05:03:26|4145.75
05:03:27|4145.75
05:03:28|4145.75
05:03:29|4145.58
05:03:30|4145.58
05:03:31|4145.5
05:03:32|4145.5
05:03:33|4145.5
05:03:35|4145.5
05:03:36|4145.5
05:03:37|4144.54
05:03:38|4145.
05:03:39|4145.
05:03:40|4145.
05:03:41|4142.85
05:03:42|4142.85
05:03:44|4142.85
05:03:45|4142.85
05:03:46|4146.09
05:03:46|4146.09
05:03:48|4146.09
05:03:49|4146.09
05:03:50|4146.09
05:03:50|4146.09
05:03:52|4146.09
05:03:53|4146.91
05:03:54|4146.91
05:03:54|4146.91
05:03:55|4146.91
05:03:57|4146.24
05:03:57|4146.24
05:03:59|4146.24
05:04:00|4146.24
05:04:00|4146.24
05:04:02|4146.24
05:04:02|4146.24
05:04:03|4146.24
05:04:04|4146.24
05:04:05|4146.24
05:04:07|4146.24
05:04:07|4146.24
05:04:08|4146.24
05:04:10|4144.71
05:04:11|4144.71
05:04:12|4144.71
05:04:12|4144.71
05:04:14|4144.71
05:04:15|4144.71
05:04:16|4144.71
05:04:17|4144.71
05:04:18|4144.71
05:04:18|4144.71
05:04:20|4144.71
05:04:21|4144.71
05:04:21|4144.71
05:04:23|4144.71
05:04:24|4144.71
05:04:25|4144.71
05:04:26|4144.71
05:04:27|4144.71
05:04:28|4144.71
05:04:28|4144.71
05:04:30|4144.71
05:04:30|4150.
05:04:31|4150.
05:04:33|4150.
05:04:34|4150.
05:04:35|4150.
05:04:36|4150.
05:04:37|4150.
05:04:38|4150.
05:04:39|4150.79
05:04:40|4150.79
05:04:41|4150.79
05:04:43|4150.79
05:04:43|4150.79
05:04:44|4150.79
05:04:46|4148.62
05:04:47|4148.62
05:04:48|4148.62
05:04:49|4148.62
05:04:50|4148.62
05:04:51|4148.62
05:04:51|4148.62
05:04:52|4148.62
05:04:54|4148.62
05:04:55|4148.62
05:04:56|4148.62
05:04:57|4148.62
05:04:58|4148.62
05:04:59|4148.62
05:05:00|4148.62
05:05:01|4148.62
05:05:02|4148.62
05:05:03|4148.62
05:05:04|4148.62
05:05:05|4148.62
05:05:06|4148.62
05:05:07|4148.62
05:05:08|4148.62
05:05:09|4148.62
05:05:10|4148.62
05:05:11|4149.12
05:05:12|4149.12
05:05:13|4149.12
05:05:14|4149.12
05:05:15|4149.12
05:05:16|4149.12
05:05:17|4149.12
05:05:18|4149.12
05:05:19|4149.46
05:05:20|4147.36
05:05:21|4147.36
05:05:22|4147.36
05:05:23|4147.36
05:05:24|4147.36
05:05:25|4147.36
05:05:26|4147.36
05:05:27|4147.36
05:05:28|4147.36
05:05:29|4147.36
05:05:30|4147.36
05:05:31|4147.36
05:05:32|4147.36
05:05:33|4147.36
05:05:35|4147.36
05:05:36|4147.36
05:05:37|4147.36
05:05:38|4147.36
05:05:39|4147.36
05:05:40|4147.36
05:05:41|4147.36
05:05:42|4147.36
05:05:43|4149.37
05:05:44|4149.37
05:05:45|4149.37
05:05:46|4149.37
05:05:47|4149.37
05:05:48|4149.37
05:05:49|4149.37
05:05:50|4149.37
05:05:51|4149.37
05:05:52|4149.37
05:05:53|4149.37
05:05:54|4149.37
05:05:55|4149.37
05:05:56|4149.37
05:05:57|4149.37
05:05:58|4149.37
05:05:59|4149.37
05:06:00|4149.37
05:06:01|4149.37
05:06:02|4149.37
05:06:03|4149.37
05:06:04|4149.37
05:06:05|4149.37
05:06:06|4149.37
05:06:07|4149.37
05:06:08|4149.37
05:06:09|4149.37
05:06:10|4149.37
05:06:11|4149.37
05:06:12|4149.37
05:06:13|4149.37
05:06:14|4149.37
05:06:15|4149.37
05:06:16|4149.37
05:06:17|4149.37
05:06:18|4149.37
05:06:19|4149.37
05:06:20|4149.37
05:06:21|4149.37
05:06:22|4149.37
05:06:23|4149.37
05:06:24|4149.37
05:06:25|4149.37
05:06:26|4149.37
05:06:27|4149.37
05:06:28|4149.37
05:06:29|4149.37
05:06:30|4149.37
05:06:31|4149.37
05:06:32|4149.37
05:06:33|4149.01
05:06:35|4149.01
05:06:36|4149.01
05:06:37|4149.01
05:06:38|4149.01
05:06:40|4149.01
05:06:40|4149.01
05:06:41|4149.01
05:06:42|4149.01
05:06:43|4146.
05:06:44|4145.
05:06:45|4145.
05:06:46|4145.
05:06:48|4145.
05:06:48|4145.
05:06:49|4145.
05:06:50|4145.
05:06:51|4145.
05:06:52|4145.
05:06:53|4145.
05:06:54|4145.
05:06:55|4145.
05:06:56|4145.
05:06:57|4145.
05:06:59|4145.
05:06:59|4145.
05:07:00|4145.
05:07:01|4145.
05:07:02|4145.
05:07:04|4145.
05:07:04|4145.
05:07:05|4145.
05:07:06|4145.
05:07:07|4145.
05:07:08|4145.
05:07:09|4145.
05:07:10|4145.
05:07:11|4145.
05:07:12|4145.
05:07:13|4145.
05:07:15|4143.82
05:07:15|4143.82
05:07:16|4143.82
05:07:17|4139.77
05:07:18|4138.24
05:07:20|4138.69
05:07:20|4140.99
05:07:21|4140.99
05:07:23|4142.49
05:07:23|4142.49
05:07:24|4142.49
05:07:25|4142.49
05:07:26|4142.49
05:07:27|4142.49
05:07:28|4144.34
05:07:29|4144.34
05:07:31|4144.34
05:07:32|4144.34
05:07:32|4144.34
05:07:33|4144.34
05:07:34|4144.34
05:07:36|4144.34
05:07:37|4144.34
05:07:38|4144.34
05:07:39|4144.34
05:07:40|4144.34
05:07:41|4144.34
05:07:42|4144.34
05:07:43|4144.34
05:07:44|4144.34
05:07:45|4144.34
05:07:46|4144.34
05:07:47|4144.34
05:07:49|4144.34
05:07:50|4144.34
05:07:51|4144.34
05:07:51|4144.34
05:07:53|4144.34
05:07:54|4144.34
05:07:55|4144.34
05:07:55|4144.34
05:07:57|4144.34
05:07:57|4144.34
05:07:58|4144.34
05:07:59|4144.34
05:08:01|4144.34
05:08:02|4144.34
05:08:03|4144.34
05:08:04|4144.34
05:08:05|4144.34
05:08:06|4144.34
05:08:06|4144.34
05:08:08|4144.34
05:08:09|4144.34
05:08:10|4144.34
05:08:11|4144.34
05:08:12|4144.34
05:08:13|4144.34
05:08:14|4144.34
05:08:15|4144.34
05:08:16|4144.34
05:08:17|4137.02
05:08:18|4135.11
05:08:19|4137.01
05:08:20|4137.01
05:08:21|4137.01
05:08:22|4137.01
05:08:23|4137.01
05:08:24|4137.01
05:08:25|4137.01
05:08:26|4137.01
05:08:27|4137.01
05:08:28|4137.01
05:08:29|4137.01
05:08:30|4137.01
05:08:31|4137.01
05:08:32|4137.01
05:08:33|4137.01
05:08:34|4137.01
05:08:35|4137.01
05:08:36|4137.01
05:08:38|4137.01
05:08:38|4137.01
05:08:40|4137.01
05:08:41|4137.01
05:08:42|4137.01
05:08:43|4137.01
05:08:45|4137.01
05:08:46|4137.01
05:08:46|4137.01
05:08:48|4137.01
05:08:49|4137.01
05:08:50|4137.01
05:08:51|4137.01
05:08:52|4137.01
05:08:53|4137.01
05:08:54|4137.01
05:08:55|4137.01
05:08:56|4137.01
05:08:57|4137.01
05:08:58|4137.01
05:08:59|4137.01
05:09:00|4137.01
05:09:01|4137.01
05:09:02|4137.01
05:09:03|4137.01
05:09:04|4138.82
05:09:05|4138.82
05:09:06|4138.82
05:09:07|4138.82
05:09:08|4135.02
05:09:09|4135.02
05:09:10|4135.02
05:09:11|4135.02
05:09:12|4135.
05:09:13|4134.26
05:09:15|4134.55
05:09:15|4134.55
05:09:16|4134.55
05:09:17|4134.61
05:09:18|4134.61
05:09:19|4134.61
05:09:20|4134.61
05:09:21|4134.
05:09:22|4134.
05:09:23|4134.
05:09:24|4134.
05:09:25|4134.
05:09:26|4134.
05:09:27|4134.
05:09:29|4134.
05:09:29|4134.
05:09:30|4134.
05:09:32|4134.
05:09:32|4134.
05:09:33|4134.
05:09:35|4134.
05:09:36|4134.
05:09:37|4134.
05:09:38|4134.
05:09:39|4134.
05:09:40|4139.77
05:09:41|4139.77
05:09:42|4139.77
05:09:44|4139.77
05:09:45|4139.77
05:09:46|4139.77
05:09:47|4139.77
05:09:48|4139.77
05:09:49|4139.77
05:09:50|4139.77
05:09:51|4139.77
05:09:52|4139.77
05:09:53|4139.77
05:09:54|4139.77
05:09:55|4139.77
05:09:56|4139.77
05:09:57|4139.77
05:09:58|4139.77
05:09:59|4139.77
05:10:00|4139.77
05:10:01|4136.3
05:10:02|4136.3
05:10:03|4139.19
05:10:04|4139.19
05:10:05|4139.19
05:10:06|4139.19
05:10:08|4139.19
05:10:08|4139.19
05:10:09|4139.19
05:10:10|4139.19
05:10:11|4135.4
05:10:12|4135.4
05:10:13|4135.4
05:10:14|4139.66
05:10:15|4139.66
05:10:17|4139.66
05:10:17|4139.66
05:10:18|4139.66
05:10:19|4139.66
05:10:20|4139.66
05:10:21|4139.66
05:10:22|4139.66
05:10:23|4139.66
05:10:24|4135.17
05:10:25|4135.17
05:10:26|4135.17
05:10:27|4135.17
05:10:28|4134.39
05:10:29|4134.39
05:10:30|4134.39
05:10:31|4134.39
05:10:33|4132.75
05:10:33|4132.75
05:10:34|4132.82
05:10:35|4132.82
05:10:36|4129.73
05:10:37|4129.73
05:10:39|4129.47
05:10:40|4130.36
05:10:40|4130.36
05:10:42|4131.69
05:10:43|4131.69
05:10:44|4131.69
05:10:45|4131.69
05:10:46|4131.69
05:10:47|4131.69
05:10:48|4131.69
05:10:49|4131.69
05:10:50|4131.88
05:10:51|4131.88
05:10:52|4131.88
05:10:53|4131.88
05:10:54|4131.88
05:10:55|4131.88
05:10:56|4131.88
05:10:57|4131.88
05:10:58|4131.88
05:10:59|4131.88
05:11:00|4129.72
05:11:01|4129.14
05:11:02|4129.14
05:11:03|4129.14
05:11:04|4129.14
05:11:05|4129.14
05:11:06|4129.14
05:11:07|4129.14
05:11:08|4129.14
05:11:09|4129.14
05:11:10|4129.14
05:11:11|4129.14
05:11:12|4129.14
05:11:13|4129.14
05:11:14|4128.21
05:11:15|4128.21
05:11:16|4128.21
05:11:17|4128.21
05:11:18|4128.21
05:11:19|4128.21
05:11:20|4128.21
05:11:21|4128.21
05:11:22|4128.21
05:11:24|4128.21
05:11:24|4128.21
05:11:25|4128.21
05:11:26|4128.21
05:11:27|4128.21
05:11:28|4128.21
05:11:29|4128.21
05:11:30|4128.21
05:11:31|4128.21
05:11:32|4128.21
05:11:33|4128.21
05:11:34|4128.21
05:11:35|4128.21
05:11:36|4128.21
05:11:37|4128.21
05:11:38|4128.21
05:11:40|4128.21
05:11:41|4128.21
05:11:41|4128.21
05:11:43|4128.21
05:11:44|4128.21
05:11:45|4128.21
05:11:46|4128.21
05:11:48|4128.21
05:11:48|4128.21
05:11:49|4135.46
05:11:51|4135.46
05:11:52|4137.64
05:11:53|4136.94
05:11:54|4136.94
05:11:55|4136.94
05:11:56|4136.94
05:11:57|4140.59
05:11:57|4140.59
05:11:59|4140.59
05:11:59|4140.59
05:12:01|4140.59
05:12:01|4140.59
05:12:02|4140.59
05:12:04|4140.59
05:12:04|4140.59
05:12:06|4140.59
05:12:07|4140.59
05:12:07|4140.59
05:12:08|4140.59
05:12:09|4140.59
05:12:10|4140.59
05:12:12|4140.59
05:12:12|4140.59
05:12:13|4140.59
05:12:14|4140.59
05:12:15|4140.59
05:12:16|4140.66
05:12:18|4140.66
05:12:18|4140.66
05:12:19|4140.66
05:12:21|4144.3
05:12:22|4144.3
05:12:23|4144.3
05:12:23|4144.3
05:12:24|4144.3
05:12:26|4144.3
05:12:26|4144.3
05:12:27|4144.3
05:12:29|4144.3
05:12:30|4144.72
05:12:31|4144.72
05:12:31|4144.72
05:12:33|4144.72
05:12:34|4144.72
05:12:35|4143.4
05:12:36|4143.4
05:12:37|4143.4
05:12:37|4143.4
05:12:39|4143.4
05:12:40|4143.4
05:12:41|4143.4
05:12:43|4143.4
05:12:43|4143.4
05:12:45|4143.4
05:12:46|4143.4
05:12:47|4143.4
05:12:48|4143.4
05:12:49|4143.4
05:12:50|4143.4
05:12:51|4143.4
05:12:52|4145.31
05:12:53|4145.31
05:12:54|4145.49
05:12:55|4145.69
05:12:56|4145.69
05:12:57|4145.69
05:12:58|4145.9
05:12:59|4145.9
05:13:00|4145.9
05:13:02|4146.62
05:13:02|4146.62
05:13:03|4146.62
05:13:04|4146.62
05:13:05|4146.62
05:13:06|4146.62
05:13:07|4146.62
05:13:09|4146.62
05:13:09|4146.62
05:13:11|4146.62
05:13:11|4146.62
05:13:12|4143.12
05:13:13|4143.12
05:13:15|4143.12
05:13:16|4143.12
05:13:17|4143.12
05:13:17|4143.12
05:13:18|4143.12
05:13:20|4143.12
05:13:20|4143.12
05:13:21|4143.12
05:13:23|4143.12
05:13:24|4144.97
05:13:25|4143.3
05:13:26|4143.3
05:13:26|4143.3
05:13:28|4143.3
05:13:28|4143.3
05:13:30|4143.3
05:13:30|4142.49
05:13:31|4142.49
05:13:32|4142.49
05:13:33|4142.49
05:13:35|4142.49
05:13:35|4142.49
05:13:36|4142.49
05:13:37|4142.49
05:13:38|4142.49
05:13:39|4142.49
05:13:40|4142.49
05:13:42|4142.49
05:13:43|4142.49
05:13:44|4142.49
05:13:45|4142.49
05:13:46|4142.49
05:13:48|4142.48
05:13:48|4142.48
05:13:50|4142.48
05:13:50|4145.27
05:13:52|4145.27
05:13:53|4145.27
05:13:53|4145.27
05:13:55|4145.27
05:13:55|4145.27
05:13:57|4145.27
05:13:58|4145.27
05:13:59|4145.27
05:14:00|4145.27
05:14:01|4145.27
05:14:02|4145.27
05:14:03|4145.27
05:14:04|4145.27
05:14:05|4145.27
05:14:06|4145.27
05:14:07|4145.27
05:14:08|4145.27
05:14:09|4145.27
05:14:10|4145.27
05:14:11|4145.27
05:14:12|4145.27
05:14:13|4145.27
05:14:14|4145.27
05:14:15|4145.27
05:14:16|4145.27
05:14:17|4143.22
05:14:18|4143.22
05:14:19|4143.22
05:14:20|4143.22
05:14:21|4143.22
05:14:22|4143.22
05:14:23|4147.62
05:14:24|4147.62
05:14:25|4147.62
05:14:26|4147.62
05:14:27|4147.62
05:14:28|4147.62
05:14:29|4147.62
05:14:30|4147.62
05:14:31|4147.62
05:14:32|4147.62
05:14:33|4147.62
05:14:34|4147.62
05:14:35|4147.62
05:14:36|4147.62
05:14:37|4147.62
05:14:38|4147.62
05:14:39|4147.62
05:14:40|4147.62
05:14:41|4147.62
05:14:42|4147.62
05:14:43|4148.96
05:14:44|4148.96
05:14:45|4148.96
05:14:46|4148.96
05:14:48|4148.96
05:14:49|4149.6
05:14:49|4150.45
05:14:50|4150.45
05:14:52|4150.45
05:14:52|4150.45
05:14:54|4150.45
05:14:55|4150.45
05:14:56|4150.45
05:14:57|4150.45
05:14:58|4150.45
05:14:58|4150.45
05:15:00|4150.45
05:15:01|4151.65
05:15:02|4151.65
05:15:03|4151.65
05:15:04|4151.65
05:15:05|4151.65
05:15:06|4151.65
05:15:07|4151.65
05:15:07|4151.65
05:15:09|4151.65
05:15:09|4151.65
05:15:11|4151.65
05:15:12|4151.65
05:15:12|4151.65
05:15:13|4151.65
05:15:15|4151.65
05:15:16|4151.65
05:15:16|4151.65
05:15:17|4151.65
05:15:18|4151.65
05:15:20|4151.65
05:15:20|4151.65
05:15:22|4151.65
05:15:22|4151.65
05:15:23|4151.65
05:15:24|4151.65
05:15:26|4151.65
05:15:27|4151.65
05:15:28|4151.65
05:15:29|4151.65
05:15:30|4151.65
05:15:31|4151.65
05:15:32|4151.65
05:15:32|4151.65
05:15:34|4151.65
05:15:35|4151.22
05:15:35|4151.22
05:15:37|4151.22
05:15:37|4151.22
05:15:39|4151.22
05:15:39|4151.22
05:15:41|4151.22
05:15:41|4151.22
05:15:43|4151.22
05:15:44|4151.22
05:15:45|4151.22
05:15:47|4151.22
05:15:48|4151.22
05:15:49|4151.22
05:15:50|4151.22
05:15:51|4151.22
05:15:52|4151.22
05:15:53|4151.22
05:15:54|4151.22
05:15:55|4151.22
05:15:56|4152.39
05:15:57|4152.39
05:15:58|4152.39
05:15:59|4152.39
05:16:00|4152.39
05:16:01|4152.39
05:16:02|4152.39
05:16:03|4152.39
05:16:04|4152.39
05:16:05|4152.39
05:16:06|4152.39
05:16:07|4152.39
05:16:08|4152.39
05:16:09|4152.39
05:16:10|4152.39
05:16:11|4152.39
05:16:12|4152.39
05:16:13|4152.39
05:16:14|4152.39
05:16:15|4152.39
05:16:17|4152.39
05:16:17|4152.39
05:16:18|4152.39
05:16:19|4152.39
05:16:20|4152.39
05:16:21|4152.39
05:16:22|4152.39
05:16:23|4152.39
05:16:24|4152.39
05:16:25|4152.39
05:16:26|4152.39
05:16:27|4152.39
05:16:28|4152.39
05:16:29|4152.39
05:16:30|4148.59
05:16:31|4148.59
05:16:32|4148.59
05:16:34|4148.59
05:16:34|4148.59
05:16:35|4148.59
05:16:36|4148.59
05:16:37|4148.59
05:16:39|4148.59
05:16:39|4148.59
05:16:40|4148.59
05:16:41|4148.59
05:16:42|4148.59
05:16:43|4148.59
05:16:45|4148.59
05:16:46|4148.59
05:16:47|4148.59
05:16:48|4148.59
05:16:50|4148.59
05:16:50|4148.59
05:16:51|4148.59
05:16:52|4148.59
05:16:54|4148.59
05:16:55|4148.59
05:16:56|4148.59
05:16:57|4148.59
05:16:58|4148.59
05:16:59|4148.59
05:17:00|4148.59
05:17:01|4153.02
05:17:02|4153.02
05:17:03|4153.02
05:17:04|4153.02
05:17:05|4153.02
05:17:06|4153.02
05:17:07|4153.02
05:17:08|4153.02
05:17:09|4153.02
05:17:10|4154.7
05:17:11|4154.7
05:17:12|4154.7
05:17:13|4154.7
05:17:14|4154.76
05:17:16|4154.76
05:17:16|4154.76
05:17:17|4154.76
05:17:18|4154.76
05:17:19|4154.76
05:17:20|4154.76
05:17:21|4154.76
05:17:23|4154.76
05:17:23|4154.76
05:17:24|4154.57
05:17:26|4154.57
05:17:27|4154.57
05:17:27|4154.57
05:17:29|4154.57
05:17:30|4154.57
05:17:31|4154.57
05:17:32|4154.57
05:17:33|4154.57
05:17:34|4154.57
05:17:35|4154.57
05:17:36|4154.57
05:17:37|4154.57
05:17:38|4154.57
05:17:39|4154.57
05:17:40|4154.98
05:17:41|4154.98
05:17:42|4154.9
05:17:43|4155.48
05:17:44|4155.48
05:17:45|4155.48
05:17:47|4155.48
05:17:47|4155.48
05:17:48|4155.48
05:17:50|4155.48
05:17:50|4155.48
05:17:52|4155.48
05:17:53|4155.48
05:17:54|4155.48
05:17:55|4155.48
05:17:56|4155.48
05:17:57|4153.
05:17:59|4153.
05:17:59|4153.
05:18:00|4153.
05:18:01|4153.
05:18:02|4153.
05:18:03|4153.
05:18:04|4153.
05:18:05|4153.
05:18:06|4153.
05:18:07|4153.
05:18:08|4153.
05:18:09|4153.
05:18:10|4153.
05:18:11|4151.33
05:18:12|4151.33
05:18:13|4151.33
05:18:14|4151.33
05:18:15|4151.33
05:18:16|4153.43
05:18:17|4153.43
05:18:18|4153.43
05:18:19|4149.84
05:18:20|4149.84
05:18:21|4149.84
05:18:22|4149.84
05:18:23|4149.84
05:18:25|4149.84
05:18:25|4149.84
05:18:26|4149.84
05:18:27|4149.84
05:18:28|4149.84
05:18:29|4149.84
05:18:31|4149.84
05:18:31|4149.84
05:18:33|4149.84
05:18:34|4149.84
05:18:34|4149.84
05:18:35|4149.84
05:18:37|4149.84
05:18:38|4149.84
05:18:39|4149.84
05:18:39|4149.84
05:18:40|4149.84
05:18:41|4149.84
05:18:43|4149.84
05:18:43|4149.84
05:18:44|4149.84
05:18:45|4149.84
05:18:47|4149.84
05:18:48|4149.84
05:18:49|4149.84
05:18:50|4149.84
05:18:51|4149.84
05:18:53|4149.84
05:18:54|4149.84
05:18:54|4149.84
05:18:56|4149.84
05:18:57|4149.84
05:18:58|4149.84
05:18:59|4149.84
05:19:00|4149.84
05:19:01|4149.84
05:19:01|4152.86
05:19:03|4152.86
05:19:04|4152.86
05:19:04|4152.86
05:19:06|4152.86
05:19:07|4152.86
05:19:08|4152.86
05:19:08|4152.86
05:19:10|4152.86
05:19:11|4152.86
05:19:12|4152.86
05:19:13|4152.86
05:19:14|4152.9
05:19:15|4152.9
05:19:16|4154.76
05:19:17|4154.76
05:19:18|4154.76
05:19:19|4154.76
05:19:20|4154.76
05:19:21|4154.76
05:19:22|4154.76
05:19:23|4154.76
05:19:24|4154.76
05:19:25|4154.76
05:19:26|4154.76
05:19:27|4154.76
05:19:28|4154.76
05:19:29|4154.76
05:19:30|4154.76
05:19:31|4154.76
05:19:32|4154.76
05:19:33|4154.76
05:19:34|4155.33
05:19:35|4155.33
05:19:36|4155.33
05:19:37|4155.33
05:19:38|4155.33
05:19:39|4155.33
05:19:40|4155.33
05:19:41|4155.33
05:19:42|4155.33
05:19:43|4155.75
05:19:44|4155.75
05:19:45|4155.75
05:19:46|4155.75
05:19:47|4155.75
05:19:49|4155.75
05:19:50|4155.75
05:19:50|4155.75
05:19:51|4155.75
05:19:53|4155.75
05:19:54|4155.75
05:19:55|4155.75
05:19:56|4155.75
05:19:57|4155.75
05:19:58|4155.75
05:19:59|4156.98
05:19:59|4156.98
05:20:01|4157.65
05:20:02|4157.65
05:20:03|4157.65
05:20:04|4157.65
05:20:05|4158.1
05:20:06|4158.1
05:20:07|4158.1
05:20:08|4158.1
05:20:09|4158.1
05:20:10|4158.1
05:20:11|4158.1
05:20:13|4158.1
05:20:13|4158.1
05:20:14|4158.1
05:20:15|4158.1
05:20:16|4158.1
05:20:17|4158.1
05:20:18|4158.1
05:20:19|4158.1
05:20:20|4158.1
05:20:21|4158.1
05:20:22|4158.1
05:20:23|4160.52
05:20:24|4160.52
05:20:25|4160.52
05:20:26|4159.41
05:20:27|4159.41
05:20:28|4159.41
05:20:29|4159.41
05:20:30|4159.41
05:20:31|4159.41
05:20:32|4159.41
05:20:33|4159.41
05:20:34|4159.41
05:20:35|4159.41
05:20:36|4159.41
05:20:37|4159.41
05:20:38|4159.41
05:20:39|4159.41
05:20:40|4159.41
05:20:41|4159.41
05:20:42|4159.41
05:20:43|4159.41
05:20:44|4159.41
05:20:45|4159.41
05:20:46|4159.41
05:20:47|4159.41
05:20:48|4159.41
05:20:50|4159.41
05:20:51|4159.41
05:20:52|4159.41
05:20:53|4159.41
05:20:54|4159.41
05:20:55|4159.41
05:20:56|4159.41
05:20:57|4159.41
05:20:59|4159.12
05:21:00|4159.2
05:21:01|4159.2
05:21:02|4159.2
05:21:03|4159.2
05:21:04|4159.2
05:21:05|4159.2
05:21:06|4159.2
05:21:07|4159.2
05:21:08|4160.35
05:21:09|4160.8
05:21:10|4160.8
05:21:11|4160.8
05:21:12|4160.8
05:21:13|4160.8
05:21:14|4160.8
05:21:15|4160.8
05:21:16|4160.8
05:21:17|4160.8
05:21:18|4160.8
05:21:19|4160.8
05:21:20|4159.72
05:21:21|4159.72
05:21:22|4159.72
05:21:23|4159.72
05:21:24|4159.72
05:21:25|4159.72
05:21:26|4159.72
05:21:27|4159.72
05:21:28|4159.72
05:21:29|4159.72
05:21:30|4157.81
05:21:31|4157.81
05:21:32|4157.81
05:21:33|4161.03
05:21:34|4161.03
05:21:35|4161.03
05:21:36|4161.03
05:21:37|4160.42
05:21:38|4160.42
05:21:39|4160.42
05:21:40|4160.42
05:21:41|4160.42
05:21:42|4160.42
05:21:43|4160.42
05:21:44|4160.42
05:21:45|4160.42
05:21:46|4160.42
05:21:47|4160.42
05:21:48|4160.42
05:21:49|4160.42
05:21:51|4160.42
05:21:51|4159.71
05:21:53|4159.71
05:21:54|4159.71
05:21:55|4159.71
05:21:56|4159.71
05:21:57|4159.71
05:21:58|4159.71
05:21:59|4159.71
05:22:00|4159.71
05:22:01|4159.71
05:22:03|4159.71
05:22:03|4159.71
05:22:04|4155.05
05:22:05|4154.07
05:22:06|4154.07
05:22:07|4154.07
05:22:09|4157.06
05:22:09|4157.06
05:22:10|4157.06
05:22:11|4157.06
05:22:12|4157.38
05:22:13|4157.38
05:22:14|4157.38
05:22:15|4157.38
05:22:16|4157.38
05:22:17|4157.38
05:22:18|4157.38
05:22:19|4157.38
05:22:20|4157.38
05:22:21|4157.38
05:22:22|4157.38
05:22:23|4157.38
05:22:24|4157.38
05:22:25|4158.21
05:22:26|4158.21
05:22:27|4158.21
05:22:28|4158.21
05:22:29|4158.21
05:22:30|4158.21
05:22:31|4158.21
05:22:32|4158.21
05:22:33|4158.21
05:22:34|4158.21
05:22:36|4159.14
05:22:36|4159.14
05:22:37|4159.14
05:22:38|4159.14
05:22:40|4159.14
05:22:40|4159.14
05:22:41|4159.14
05:22:43|4158.79
05:22:43|4158.79
05:22:45|4158.79
05:22:46|4158.79
05:22:46|4158.79
05:22:47|4158.79
05:22:48|4158.79
05:22:49|4158.79
05:22:51|4158.79
05:22:52|4158.79
05:22:54|4158.79
05:22:55|4158.79
05:22:56|4158.79
05:22:57|4158.79
05:22:58|4158.79
05:22:59|4158.79
05:23:00|4158.79
05:23:01|4158.79
05:23:02|4158.79
05:23:03|4158.79
05:23:04|4158.79
05:23:05|4158.79
05:23:06|4158.79
05:23:07|4158.79
05:23:08|4158.79
05:23:09|4158.79
05:23:10|4158.79
05:23:11|4158.79
05:23:12|4160.26
05:23:13|4160.26
05:23:14|4160.26
05:23:15|4160.26
05:23:16|4160.26
05:23:17|4161.39
05:23:18|4163.95
05:23:19|4163.95
05:23:20|4163.96
05:23:21|4163.95
05:23:22|4163.95
05:23:23|4163.95
05:23:24|4163.95
05:23:25|4162.63
05:23:26|4162.63
05:23:27|4163.06
05:23:28|4163.06
05:23:29|4163.06
05:23:30|4163.06
05:23:31|4163.06
05:23:32|4163.06
05:23:33|4163.06
05:23:34|4163.06
05:23:35|4163.06
05:23:36|4163.06
05:23:37|4161.96
05:23:38|4161.96
05:23:39|4162.1
05:23:40|4161.94
05:23:41|4161.94
05:23:42|4161.94
05:23:43|4161.94
05:23:44|4161.94
05:23:45|4161.94
05:23:46|4161.94
05:23:47|4161.94
05:23:48|4161.94
05:23:49|4161.94
05:23:50|4161.94
05:23:51|4161.94
05:23:53|4161.94
05:23:54|4161.94
05:23:55|4161.94
05:23:56|4161.94
05:23:57|4161.94
05:23:58|4161.94
05:23:59|4161.94
05:24:00|4161.94
05:24:01|4161.94
05:24:02|4161.94
05:24:03|4161.94
05:24:04|4161.94
05:24:05|4161.94
05:24:06|4161.94
05:24:07|4161.94
05:24:08|4161.94
05:24:09|4161.94
05:24:10|4161.94
05:24:12|4161.94
05:24:12|4161.94
05:24:13|4161.94
05:24:14|4164.18
05:24:16|4164.18
05:24:16|4164.
05:24:17|4164.
05:24:18|4165.27
05:24:20|4165.27
05:24:21|4164.68
05:24:21|4164.68
05:24:23|4164.68
05:24:24|4164.68
05:24:24|4164.68
05:24:25|4164.68
05:24:26|4164.68
05:24:27|4164.68
05:24:29|4164.68
05:24:29|4164.68
05:24:30|4164.68
05:24:31|4164.68
05:24:32|4164.68
05:24:34|4164.68
05:24:34|4164.68
05:24:35|4164.68
05:24:36|4164.68
05:24:37|4164.68
05:24:38|4164.68
05:24:39|4164.68
05:24:40|4164.68
05:24:42|4164.68
05:24:43|4164.68
05:24:43|4164.68
05:24:45|4164.68
05:24:45|4164.68
05:24:46|4164.68
05:24:47|4164.68
05:24:48|4164.68
05:24:49|4164.68
05:24:51|4164.68
05:24:51|4164.68
05:24:53|4164.68
05:24:54|4164.68
05:24:55|4162.92
05:24:57|4162.92
05:24:58|4162.92
05:24:59|4162.92
05:25:00|4162.92
05:25:01|4162.92
05:25:02|4162.92
05:25:03|4162.92
05:25:04|4162.92
05:25:05|4162.92
05:25:06|4162.92
05:25:08|4162.92
05:25:08|4162.92
05:25:09|4162.92
05:25:10|4162.92
05:25:11|4162.92
05:25:12|4162.92
05:25:13|4162.92
05:25:14|4162.92
05:25:15|4162.92
05:25:16|4162.92
05:25:17|4162.92
05:25:18|4162.92
05:25:19|4162.92
05:25:20|4162.92
05:25:21|4162.92
05:25:22|4162.92
05:25:23|4162.92
05:25:24|4162.92
05:25:25|4162.92
05:25:26|4162.92
05:25:27|4162.92
05:25:28|4162.92
05:25:29|4162.92
05:25:30|4162.92
05:25:31|4162.92
05:25:32|4162.92
05:25:33|4162.92
05:25:34|4162.92
05:25:35|4162.92
05:25:36|4162.92
05:25:37|4162.92
05:25:38|4162.92
05:25:39|4162.92
05:25:40|4162.92
05:25:41|4162.92
05:25:42|4162.92
05:25:43|4162.92
05:25:44|4162.92
05:25:45|4162.92
05:25:46|4162.92
05:25:47|4162.92
05:25:48|4162.92
05:25:49|4162.92
05:25:50|4162.92
05:25:51|4162.92
05:25:52|4162.92
05:25:54|4162.92
05:25:55|4162.92
05:25:56|4162.92
05:25:57|4162.92
05:25:58|4162.92
05:25:59|4162.92
05:26:01|4162.92
05:26:01|4162.92
05:26:03|4162.92
05:26:03|4162.92
05:26:05|4162.92
05:26:05|4162.92
05:26:06|4162.92
05:26:07|4162.92
05:26:08|4162.92
05:26:09|4162.92
05:26:11|4162.92
05:26:11|4162.92
05:26:12|4162.92
05:26:14|4162.92
05:26:15|4162.92
05:26:15|4162.92
05:26:17|4162.92
05:26:18|4162.92
05:26:19|4162.92
05:26:20|4162.92
05:26:20|4162.92
05:26:21|4162.92
05:26:22|4162.92
05:26:24|4162.92
05:26:25|4162.92
05:26:25|4162.92
05:26:27|4162.92
05:26:28|4162.92
05:26:28|4162.92
05:26:29|4162.92
05:26:31|4162.92
05:26:32|4162.92
05:26:33|4162.92
05:26:33|4162.92
05:26:34|4162.92
05:26:36|4162.92
05:26:37|4162.92
05:26:37|4162.92
05:26:39|4162.92
05:26:40|4162.92
05:26:41|4162.92
05:26:42|4162.92
05:26:43|4162.92
05:26:44|4162.92
05:26:45|4162.92
05:26:46|4162.92
05:26:47|4162.92
05:26:48|4162.92
05:26:49|4162.92
05:26:49|4162.92
05:26:51|4162.92
05:26:52|4162.92
05:26:52|4162.92
05:26:53|4162.92
05:26:55|4162.92
05:26:56|4162.92
05:26:57|4162.92
05:26:58|4162.92
05:26:59|4162.92
05:27:00|4162.92
05:27:01|4162.92
05:27:02|4162.92
05:27:03|4162.92
05:27:04|4162.92
05:27:05|4162.92
05:27:06|4162.92
05:27:07|4162.92
05:27:08|4162.92
05:27:09|4162.92
05:27:10|4162.92
05:27:11|4162.92
05:27:12|4162.92
05:27:13|4162.92
05:27:14|4162.92
05:27:15|4162.92
05:27:16|4162.92
05:27:17|4162.92
05:27:18|4162.92
05:27:19|4162.92
05:27:20|4162.92
05:27:21|4162.92
05:27:22|4162.92
05:27:23|4162.92
05:27:24|4163.15
05:27:25|4163.15
05:27:26|4163.15
05:27:27|4163.15
05:27:28|4163.15
05:27:29|4163.15
05:27:30|4163.15
05:27:31|4163.15
05:27:32|4163.15
05:27:33|4163.15
05:27:34|4163.15
05:27:35|4163.15
05:27:36|4163.15
05:27:37|4163.15
05:27:38|4163.15
05:27:39|4163.15
05:27:40|4163.72
05:27:41|4163.72
05:27:42|4163.72
05:27:43|4163.72
05:27:44|4163.72
05:27:45|4163.72
05:27:46|4163.72
05:27:47|4163.72
05:27:48|4163.72
05:27:49|4163.72
05:27:50|4163.72
05:27:51|4163.72
05:27:52|4163.72
05:27:53|4162.63
05:27:54|4162.63
05:27:55|4162.63
05:27:57|4162.63
05:27:58|4162.63
05:27:59|4162.63
05:28:00|4162.63
05:28:01|4162.63
05:28:02|4162.63
05:28:03|4162.63
05:28:04|4162.63
05:28:05|4162.63
05:28:06|4162.63
05:28:07|4162.63
05:28:08|4162.63
05:28:09|4162.63
05:28:10|4162.63
05:28:11|4162.63
05:28:12|4162.63
05:28:13|4162.63
05:28:14|4162.63
05:28:15|4162.63
05:28:16|4162.63
05:28:17|4162.63
05:28:18|4162.63
05:28:19|4162.63
05:28:20|4162.92
05:28:21|4162.92
05:28:22|4162.92
05:28:23|4162.92
05:28:24|4162.92
05:28:25|4162.92
05:28:26|4162.92
05:28:27|4162.92
05:28:28|4162.92
05:28:29|4162.92
05:28:30|4162.92
05:28:31|4160.22
05:28:32|4160.22
05:28:33|4160.22
05:28:34|4160.22
05:28:35|4160.22
05:28:36|4160.22
05:28:37|4160.22
05:28:38|4160.22
05:28:39|4160.22
05:28:40|4160.22
05:28:41|4160.22
05:28:42|4160.22
05:28:43|4160.22
05:28:44|4160.22
05:28:45|4160.22
05:28:46|4160.22
05:28:47|4160.22
05:28:48|4160.22
05:28:49|4160.22
05:28:50|4160.22
05:28:51|4160.22
05:28:52|4160.22
05:28:53|4160.22
05:28:54|4160.22
05:28:55|4160.22
05:28:57|4162.75
05:28:57|4162.75
05:28:59|4162.75
05:29:00|4162.75
05:29:01|4162.75
05:29:03|4162.55
05:29:04|4162.55
05:29:04|4162.55
05:29:05|4162.55
05:29:06|4162.55
05:29:08|4162.55
05:29:09|4162.55
05:29:09|4162.55
05:29:11|4162.55
05:29:12|4162.55
05:29:13|4162.55
05:29:14|4162.55
05:29:15|4162.55
05:29:16|4162.55
05:29:17|4162.55
05:29:18|4162.55
05:29:19|4162.55
05:29:20|4162.55
05:29:20|4162.55
05:29:22|4162.55
05:29:23|4162.55
05:29:24|4162.55
05:29:25|4162.55
05:29:26|4162.55
05:29:27|4162.55
05:29:27|4162.55
05:29:29|4162.55
05:29:30|4162.55
05:29:31|4162.55
05:29:32|4162.55
05:29:33|4162.55
05:29:34|4162.55
05:29:35|4162.55
05:29:36|4162.55
05:29:37|4162.55
05:29:38|4162.55
05:29:39|4162.55
05:29:40|4162.55
05:29:41|4162.55
05:29:42|4162.55
05:29:43|4162.55
05:29:44|4154.87
05:29:45|4154.87
05:29:46|4154.7
05:29:47|4154.82
05:29:48|4154.82
05:29:49|4154.82
05:29:50|4154.82
05:29:51|4154.82
05:29:52|4154.82
05:29:53|4154.82
05:29:54|4154.82
05:29:55|4154.82
05:29:56|4154.82
05:29:57|4154.82
05:29:58|4154.82
05:29:59|4154.82
05:30:01|4159.04
05:30:01|4159.04
05:30:02|4159.04
05:30:04|4159.04
05:30:05|4159.04
05:30:06|4159.04
05:30:06|4159.04
05:30:08|4159.04
05:30:09|4159.04
05:30:10|4159.04
05:30:11|4159.04
05:30:12|4159.04
05:30:13|4159.04
05:30:14|4159.04
05:30:15|4159.04
05:30:16|4159.04
05:30:17|4159.04
05:30:18|4159.04
05:30:19|4159.04
05:30:20|4159.04
05:30:21|4159.04
05:30:22|4159.04
05:30:23|4158.28
05:30:24|4158.28
05:30:25|4158.28
05:30:26|4158.28
05:30:27|4158.28
05:30:28|4158.83
05:30:29|4158.83
05:30:30|4158.83
05:30:31|4158.83
05:30:32|4158.83
05:30:33|4158.83
05:30:34|4158.83
05:30:35|4158.83
05:30:36|4158.83
05:30:37|4158.83
05:30:38|4159.45
05:30:39|4159.92
05:30:40|4159.92
05:30:41|4159.92
05:30:42|4159.92
05:30:43|4159.92
05:30:44|4159.92
05:30:45|4159.92
05:30:46|4159.92
05:30:47|4159.92
05:30:48|4159.92
05:30:49|4159.92
05:30:50|4159.92
05:30:51|4159.92
05:30:52|4159.92
05:30:53|4159.92
05:30:54|4159.92
05:30:55|4159.92
05:30:56|4159.92
05:30:58|4159.92
05:30:59|4159.92
05:31:00|4159.92
05:31:01|4159.92
05:31:03|4159.92
05:31:03|4159.92
05:31:05|4159.92
05:31:05|4159.92
05:31:06|4159.92
05:31:07|4161.63
05:31:09|4161.63
05:31:10|4161.63
05:31:10|4161.63
05:31:11|4161.63
05:31:13|4161.63
05:31:14|4161.63
05:31:15|4161.63
05:31:16|4161.63
05:31:17|4161.63
05:31:17|4161.63
05:31:18|4161.63
05:31:19|4161.63
05:31:20|4161.63
05:31:21|4161.63
05:31:23|4161.63
05:31:23|4161.63
05:31:24|4161.63
05:31:25|4161.63
05:31:27|4161.63
05:31:28|4161.63
05:31:28|4161.63
05:31:29|4161.63
05:31:30|4161.63
05:31:31|4161.63
05:31:33|4164.23
05:31:34|4164.23
05:31:35|4164.23
05:31:35|4164.23
05:31:37|4164.23
05:31:37|4164.23
05:31:38|4164.23
05:31:39|4164.23
05:31:40|4164.23
05:31:42|4164.64
05:31:42|4161.81
05:31:43|4161.81
05:31:45|4161.81
05:31:45|4161.81
05:31:46|4161.81
05:31:47|4161.81
05:31:48|4161.81
05:31:49|4161.81
05:31:50|4161.81
05:31:51|4161.81
05:31:52|4161.81
05:31:53|4161.81
05:31:54|4166.45
05:31:55|4166.45
05:31:57|4166.45
05:31:58|4166.45
05:31:58|4166.45
05:32:00|4166.45
05:32:01|4166.45
05:32:03|4166.45
05:32:03|4166.45
05:32:04|4166.45
05:32:05|4166.45
05:32:07|4166.45
05:32:07|4166.45
05:32:08|4166.45
05:32:09|4166.45
05:32:10|4166.45
05:32:11|4166.45
05:32:12|4166.45
05:32:13|4166.45
05:32:14|4166.45
05:32:15|4166.45
05:32:16|4166.45
05:32:17|4166.45
05:32:18|4166.45
05:32:19|4166.45
05:32:20|4166.45
05:32:21|4166.45
05:32:22|4166.45
05:32:23|4166.45
05:32:24|4166.45
05:32:25|4166.45
05:32:26|4166.45
05:32:27|4166.45
05:32:28|4166.45
05:32:29|4166.45
05:32:30|4166.45
05:32:31|4166.45
05:32:32|4166.45
05:32:34|4166.45
05:32:34|4166.45
05:32:35|4166.81
05:32:36|4166.81
05:32:37|4166.81
05:32:38|4166.81
05:32:39|4166.81
05:32:40|4166.81
05:32:41|4166.81
05:32:42|4166.81
05:32:43|4166.81
05:32:44|4169.58
05:32:45|4167.52
05:32:46|4167.52
05:32:47|4167.52
05:32:48|4167.52
05:32:49|4168.33
05:32:50|4168.33
05:32:51|4168.33
05:32:52|4168.33
05:32:53|4168.33
05:32:54|4168.33
05:32:55|4168.33
05:32:56|4168.33
05:32:57|4168.33
05:32:58|4168.33
05:33:00|4168.33
05:33:01|4168.33
05:33:02|4168.33
05:33:04|4168.33
05:33:04|4168.33
05:33:06|4168.33
05:33:07|4168.33
05:33:07|4168.33
05:33:09|4168.33
05:33:10|4168.33
05:33:11|4168.33
05:33:11|4168.33
05:33:13|4168.33
05:33:14|4168.33
05:33:15|4168.33
05:33:16|4168.33
05:33:16|4168.33
05:33:18|4168.33
05:33:19|4168.33
05:33:20|4168.33
05:33:20|4168.33
05:33:21|4169.46
05:33:22|4169.39
05:33:24|4169.39
05:33:25|4169.39
05:33:26|4169.39
05:33:26|4169.39
05:33:28|4169.39
05:33:28|4169.39
05:33:30|4169.39
05:33:31|4169.39
05:33:32|4169.39
05:33:32|4169.39
05:33:34|4169.39
05:33:35|4169.39
05:33:36|4169.39
05:33:37|4169.39
05:33:37|4169.39
05:33:39|4169.39
05:33:40|4169.39
05:33:41|4169.39
05:33:42|4169.39
05:33:43|4169.39
05:33:44|4169.39
05:33:45|4169.39
05:33:46|4169.39
05:33:47|4169.39
05:33:49|4169.39
05:33:49|4169.39
05:33:50|4169.39
05:33:51|4169.39
05:33:52|4169.39
05:33:53|4169.39
05:33:54|4169.39
05:33:55|4169.39
05:33:56|4171.65
05:33:58|4170.97
05:33:58|4170.77
05:33:59|4170.77
05:34:01|4170.77
05:34:02|4170.77
05:34:03|4170.77
05:34:04|4170.77
05:34:05|4170.77
05:34:06|4170.77
05:34:07|4170.77
05:34:08|4170.77
05:34:09|4170.77
05:34:10|4170.77
05:34:11|4170.77
05:34:12|4170.77
05:34:13|4167.23
05:34:14|4167.23
05:34:15|4167.34
05:34:16|4167.37
05:34:17|4167.37
05:34:18|4167.37
05:34:19|4167.37
05:34:20|4167.37
05:34:21|4167.37
05:34:22|4167.37
05:34:23|4167.37
05:34:24|4167.37
05:34:25|4167.37
05:34:26|4167.37
05:34:27|4167.37
05:34:28|4167.37
05:34:29|4167.37
05:34:30|4167.37
05:34:31|4167.37
05:34:32|4167.37
05:34:33|4167.37
05:34:34|4167.37
05:34:35|4167.37
05:34:36|4167.37
05:34:37|4167.37
05:34:38|4167.37
05:34:39|4167.37
05:34:40|4167.37
05:34:41|4167.37
05:34:42|4167.37
05:34:43|4167.37
05:34:44|4167.37
05:34:45|4167.37
05:34:46|4167.37
05:34:47|4167.37
05:34:48|4167.37
05:34:49|4167.37
05:34:50|4167.37
05:34:51|4167.37
05:34:52|4167.37
05:34:53|4169.82
05:34:54|4169.82
05:34:55|4169.24
05:34:56|4169.22
05:34:57|4169.17
05:34:58|4169.17
05:34:59|4169.17
05:35:00|4169.17
05:35:01|4169.17
05:35:03|4169.17
05:35:04|4165.05
05:35:05|4165.05
05:35:06|4165.05
05:35:06|4165.05
05:35:08|4165.05
05:35:09|4165.05
05:35:09|4165.05
05:35:10|4165.05
05:35:12|4165.05
05:35:13|4165.05
05:35:13|4165.05
05:35:15|4165.05
05:35:16|4165.05
05:35:17|4165.05
05:35:18|4165.05
05:35:19|4165.05
05:35:20|4165.05
05:35:21|4165.05
05:35:21|4165.05
05:35:23|4165.05
05:35:24|4165.05
05:35:25|4165.05
05:35:26|4165.05
05:35:27|4165.05
05:35:28|4165.05
05:35:29|4165.05
05:35:30|4165.05
05:35:31|4165.05
05:35:32|4165.05
05:35:33|4165.05
05:35:34|4165.05
05:35:35|4165.05
05:35:36|4165.05
05:35:37|4165.05
05:35:38|4165.05
05:35:39|4166.7
05:35:40|4166.7
05:35:41|4166.7
05:35:42|4166.7
05:35:43|4166.7
05:35:44|4166.7
05:35:45|4168.11
05:35:46|4168.11
05:35:47|4168.11
05:35:48|4168.11
05:35:49|4168.11
05:35:50|4168.11
05:35:51|4168.11
05:35:52|4168.11
05:35:53|4168.11
05:35:54|4168.11
05:35:55|4168.11
05:35:56|4168.11
05:35:57|4168.11
05:35:58|4168.11
05:35:59|4168.11
05:36:00|4168.11
05:36:01|4168.11
05:36:02|4168.11
05:36:04|4168.11
05:36:04|4168.11
05:36:05|4168.11
05:36:06|4168.11
05:36:07|4168.11
05:36:08|4168.11
05:36:09|4168.11
05:36:10|4168.11
05:36:11|4168.11
05:36:12|4168.11
05:36:13|4168.11
05:36:15|4168.11
05:36:16|4168.11
05:36:17|4168.11
05:36:18|4168.11
05:36:19|4168.11
05:36:20|4168.11
05:36:21|4168.11
05:36:23|4168.11
05:36:23|4168.11
05:36:24|4168.11
05:36:25|4168.11
05:36:26|4168.11
05:36:27|4168.11
05:36:29|4168.11
05:36:30|4168.11
05:36:31|4168.11
05:36:32|4168.11
05:36:32|4168.11
05:36:33|4168.11
05:36:34|4168.11
05:36:36|4168.11
05:36:36|4168.11
05:36:38|4168.11
05:36:38|4169.05
05:36:40|4169.05
05:36:40|4168.92
05:36:41|4168.92
05:36:43|4168.92
05:36:44|4168.92
05:36:45|4168.92
05:36:45|4168.92
05:36:46|4168.92
05:36:48|4168.92
05:36:48|4168.92
05:36:50|4168.92
05:36:50|4168.92
05:36:52|4168.92
05:36:52|4168.92
05:36:53|4168.92
05:36:55|4168.92
05:36:55|4168.92
05:36:56|4168.92
05:36:58|4168.92
05:36:58|4168.92
05:36:59|4168.92
05:37:00|4168.92
05:37:01|4168.92
05:37:02|4168.92
05:37:04|4168.92
05:37:05|4168.92
05:37:06|4168.92
05:37:07|4168.92
05:37:08|4168.92
05:37:09|4168.92
05:37:10|4168.92
05:37:11|4168.92
05:37:12|4168.92
05:37:13|4168.92
05:37:14|4168.92
05:37:15|4168.92
05:37:16|4168.92
05:37:17|4168.92
05:37:18|4168.92
05:37:19|4168.92
05:37:20|4168.92
05:37:21|4168.92
05:37:22|4168.92
05:37:23|4168.92
05:37:24|4168.92
05:37:25|4168.92
05:37:26|4165.89
05:37:27|4165.89
05:37:28|4165.89
05:37:29|4165.89
05:37:30|4165.89
05:37:31|4165.89
05:37:32|4166.6
05:37:33|4166.6
05:37:34|4166.6
05:37:35|4166.6
05:37:36|4166.6
05:37:37|4166.6
05:37:38|4166.6
05:37:39|4166.6
05:37:40|4166.6
05:37:41|4166.6
05:37:42|4166.6
05:37:43|4166.6
05:37:44|4166.6
05:37:45|4166.6
05:37:46|4167.16
05:37:47|4167.16
05:37:48|4167.16
05:37:49|4167.16
05:37:50|4167.16
05:37:51|4167.16
05:37:52|4167.16
05:37:53|4167.93
05:37:54|4167.93
05:37:55|4167.93
05:37:56|4167.93
05:37:57|4167.93
05:37:58|4167.93
05:37:59|4167.93
05:38:00|4167.93
05:38:01|4167.93
05:38:02|4167.93
05:38:03|4167.93
05:38:05|4166.85
05:38:05|4166.85
05:38:07|4166.85
05:38:08|4166.85
05:38:09|4166.85
05:38:09|4166.85
05:38:10|4166.85
05:38:11|4166.85
05:38:13|4166.85
05:38:13|4166.85
05:38:15|4166.85
05:38:16|4166.85
05:38:17|4166.85
05:38:18|4166.85
05:38:19|4166.85
05:38:20|4166.85
05:38:21|4166.85
05:38:22|4166.85
05:38:23|4166.85
05:38:24|4166.85
05:38:25|4166.85
05:38:26|4168.4
05:38:27|4168.4
05:38:28|4168.4
05:38:29|4168.4
05:38:30|4168.4
05:38:31|4168.4
05:38:32|4168.4
05:38:33|4168.4
05:38:34|4168.4
05:38:35|4168.4
05:38:36|4168.4
05:38:37|4168.4
05:38:38|4168.4
05:38:39|4168.4
05:38:40|4168.4
05:38:41|4168.4
05:38:42|4168.4
05:38:43|4168.4
05:38:44|4168.4
05:38:45|4168.4
05:38:46|4168.4
05:38:47|4168.4
05:38:48|4168.4
05:38:49|4168.4
05:38:50|4168.4
05:38:51|4168.4
05:38:52|4168.4
05:38:53|4168.4
05:38:54|4168.4
05:38:55|4168.4
05:38:56|4168.4
05:38:57|4168.4
05:38:58|4168.4
05:38:59|4168.4
05:39:00|4168.4
05:39:01|4168.4
05:39:02|4168.4
05:39:03|4168.4
05:39:04|4168.4
05:39:06|4168.4
05:39:07|4168.4
05:39:08|4168.4
05:39:08|4168.4
05:39:09|4168.4
05:39:10|4168.4
05:39:12|4168.4
05:39:13|4168.4
05:39:13|4168.4
05:39:15|4168.4
05:39:16|4168.4
05:39:17|4168.4
05:39:18|4168.4
05:39:19|4168.4
05:39:20|4168.4
05:39:20|4168.4
05:39:22|4168.4
05:39:23|4168.4
05:39:24|4168.4
05:39:24|4168.4
05:39:25|4168.4
05:39:27|4168.4
05:39:28|4168.4
05:39:28|4168.4
05:39:30|4168.4
05:39:30|4168.4
05:39:31|4168.4
05:39:32|4168.4
05:39:33|4168.4
05:39:34|4168.4
05:39:35|4168.4
05:39:36|4168.4
05:39:37|4168.4
05:39:39|4168.4
05:39:39|4168.4
05:39:40|4168.4
05:39:42|4172.66
05:39:43|4172.66
05:39:43|4172.66
05:39:45|4172.66
05:39:46|4172.66
05:39:47|4172.66
05:39:47|4172.66
05:39:49|4172.66
05:39:50|4172.66
05:39:51|4172.66
05:39:52|4172.66
05:39:52|4172.66
05:39:54|4172.66
05:39:55|4172.66
05:39:56|4172.66
05:39:56|4172.66
05:39:58|4172.66
05:39:59|4172.66
05:40:00|4172.66
05:40:00|4172.66
05:40:02|4172.66
05:40:03|4172.66
05:40:03|4172.66
05:40:05|4172.66
05:40:06|4172.66
05:40:08|4172.66
05:40:09|4172.66
05:40:09|4172.66
05:40:10|4172.66
05:40:12|4173.13
05:40:12|4173.13
05:40:13|4173.13
05:40:15|4173.13
05:40:15|4173.13
05:40:16|4173.13
05:40:17|4173.13
05:40:18|4173.13
05:40:19|4173.13
05:40:21|4173.13
05:40:22|4173.13
05:40:23|4173.13
05:40:24|4173.13
05:40:25|4173.13
05:40:25|4173.13
05:40:27|4173.13
05:40:28|4173.13
05:40:29|4173.13
05:40:30|4173.13
05:40:31|4173.13
05:40:31|4173.13
05:40:32|4173.13
05:40:34|4173.13
05:40:35|4173.13
05:40:36|4173.13
05:40:37|4173.13
05:40:38|4173.13
05:40:39|4173.13
05:40:40|4173.13
05:40:41|4173.13
05:40:42|4173.13
05:40:43|4173.13
05:40:44|4173.13
05:40:45|4173.13
05:40:46|4173.13
05:40:47|4173.13
05:40:48|4173.13
05:40:49|4173.13
05:40:50|4173.13
05:40:51|4173.13
05:40:52|4173.13
05:40:53|4173.13
05:40:54|4173.13
05:40:55|4173.13
05:40:56|4173.13
05:40:57|4173.13
05:40:58|4175.33
05:40:59|4174.07
05:41:00|4174.07
05:41:01|4174.07
05:41:02|4174.07
05:41:03|4174.07
05:41:04|4174.07
05:41:05|4174.07
05:41:07|4174.07
05:41:08|4175.86
05:41:09|4175.86
05:41:10|4176.01
05:41:12|4175.87
05:41:13|4175.87
05:41:14|4175.87
05:41:15|4175.87
05:41:16|4175.87
05:41:17|4175.87
05:41:18|4175.87
05:41:18|4175.87
05:41:19|4172.08
05:41:21|4172.08
05:41:21|4172.08
05:41:23|4172.08
05:41:24|4172.08
05:41:25|4172.08
05:41:26|4172.08
05:41:27|4172.08
05:41:28|4172.08
05:41:29|4172.08
05:41:29|4172.08
05:41:31|4172.08
05:41:32|4172.08
05:41:33|4172.08
05:41:34|4172.08
05:41:34|4172.08
05:41:36|4172.08
05:41:37|4172.08
05:41:37|4172.08
05:41:38|4172.08
05:41:40|4172.08
05:41:40|4172.08
05:41:42|4172.08
05:41:43|4172.08
05:41:44|4172.08
05:41:45|4172.08
05:41:46|4172.08
05:41:47|4172.08
05:41:48|4169.9
05:41:48|4169.9
05:41:50|4169.9
05:41:51|4169.9
05:41:52|4169.9
05:41:53|4169.9
05:41:54|4169.9
05:41:55|4169.9
05:41:56|4169.9
05:41:57|4169.9
05:41:58|4169.9
05:41:59|4169.9
05:42:00|4169.9
05:42:01|4169.9
05:42:02|4169.9
05:42:03|4169.9
05:42:04|4170.14
05:42:05|4170.14
05:42:06|4170.14
05:42:08|4170.14
05:42:09|4170.14
05:42:10|4170.14
05:42:11|4171.18
05:42:12|4171.18
05:42:13|4171.18
05:42:14|4171.18
05:42:15|4169.77
05:42:16|4169.77
05:42:17|4169.77
05:42:18|4169.77
05:42:19|4169.77
05:42:20|4169.77
05:42:21|4169.77
05:42:22|4169.77
05:42:23|4169.77
05:42:24|4169.77
05:42:25|4169.77
05:42:26|4169.77
05:42:27|4169.77
05:42:28|4169.77
05:42:29|4169.77
05:42:30|4169.77
05:42:31|4169.77
05:42:32|4169.77
05:42:33|4169.77
05:42:34|4169.77
05:42:35|4169.77
05:42:36|4169.77
05:42:38|4169.77
05:42:38|4169.77
05:42:39|4169.77
05:42:40|4169.77
05:42:41|4169.25
05:42:42|4169.25
05:42:43|4169.25
05:42:44|4169.25
05:42:45|4169.25
05:42:47|4169.25
05:42:47|4169.25
05:42:48|4169.25
05:42:49|4169.25
05:42:50|4169.25
05:42:52|4169.25
05:42:52|4169.25
05:42:53|4170.63
05:42:54|4170.63
05:42:55|4170.62
05:42:56|4170.62
05:42:57|4170.62
05:42:58|4170.62
05:42:59|4169.66
05:43:00|4169.66
05:43:01|4169.66
05:43:02|4169.66
05:43:03|4169.66
05:43:04|4169.93
05:43:05|4169.93
05:43:06|4169.93
05:43:07|4169.93
05:43:09|4169.93
05:43:10|4169.93
05:43:11|4169.93
05:43:12|4169.93
05:43:13|4167.38
05:43:14|4166.21
05:43:15|4169.62
05:43:16|4169.62
05:43:18|4169.62
05:43:18|4169.62
05:43:19|4169.62
05:43:20|4169.62
05:43:21|4169.62
05:43:22|4174.37
05:43:23|4174.37
05:43:25|4174.37
05:43:26|4174.37
05:43:27|4174.37
05:43:28|4174.37
05:43:28|4174.37
05:43:30|4174.37
05:43:31|4174.37
05:43:32|4174.37
05:43:32|4174.37
05:43:33|4174.37
05:43:35|4174.97
05:43:35|4174.97
05:43:37|4174.97
05:43:38|4174.97
05:43:39|4174.97
05:43:40|4174.97
05:43:40|4174.97
05:43:41|4174.97
05:43:42|4174.97
05:43:44|4174.97
05:43:45|4174.97
05:43:45|4174.97
05:43:47|4174.97
05:43:48|4174.97
05:43:49|4174.97
05:43:51|4174.97
05:43:51|4174.97
05:43:52|4174.97
05:43:53|4174.97
05:43:54|4174.97
05:43:56|4174.97
05:43:57|4174.97
05:43:58|4174.97
05:43:58|4174.97
05:43:59|4174.97
05:44:00|4174.97
05:44:01|4174.97
05:44:02|4174.97
05:44:03|4174.97
05:44:05|4174.97
05:44:05|4174.97
05:44:06|4174.97
05:44:08|4174.97
05:44:09|4174.97
05:44:10|4174.97
05:44:11|4174.97
05:44:12|4174.97
05:44:13|4174.97
05:44:15|4174.97
05:44:15|4174.97
05:44:16|4174.97
05:44:17|4174.97
05:44:18|4174.97
05:44:19|4174.97
05:44:20|4174.97
05:44:22|4174.97
05:44:22|4174.97
05:44:23|4174.97
05:44:25|4174.97
05:44:26|4174.97
05:44:27|4174.97
05:44:28|4174.97
05:44:29|4174.97
05:44:30|4174.97
05:44:31|4174.97
05:44:32|4174.97
05:44:32|4174.97
05:44:33|4174.97
05:44:34|4174.97
05:44:35|4174.97
05:44:36|4174.97
05:44:38|4174.97
05:44:39|4174.97
05:44:40|4174.97
05:44:41|4174.97
05:44:41|4174.97
05:44:42|4174.97
05:44:43|4174.97
05:44:44|4174.97
05:44:45|4174.97
05:44:46|4174.97
05:44:48|4174.97
05:44:49|4174.97
05:44:49|4166.85
05:44:50|4166.85
05:44:51|4166.85
05:44:52|4166.85
05:44:53|4166.85
05:44:55|4166.85
05:44:55|4166.85
05:44:56|4166.85
05:44:57|4166.85
05:44:59|4166.85
05:44:59|4166.85
05:45:01|4166.85
05:45:01|4166.85
05:45:03|4166.85
05:45:04|4166.85
05:45:05|4166.85
05:45:05|4166.85
05:45:07|4166.85
05:45:07|4166.85
05:45:08|4166.85
05:45:09|4166.85
05:45:11|4166.85
05:45:12|4166.85
05:45:13|4166.85
05:45:14|4166.85
05:45:15|4169.93
05:45:16|4169.93
05:45:17|4169.93
05:45:18|4169.93
05:45:19|4169.4
05:45:20|4169.4
05:45:21|4168.15
05:45:22|4168.15
05:45:23|4168.15
05:45:24|4168.15
05:45:25|4168.15
05:45:26|4168.15
05:45:27|4168.15
05:45:28|4168.15
05:45:29|4168.15
05:45:31|4168.15
05:45:31|4168.15
05:45:32|4168.15
05:45:33|4170.12
05:45:34|4170.12
05:45:35|4170.12
05:45:36|4170.12
05:45:37|4170.12
05:45:38|4170.12
05:45:39|4170.12
05:45:40|4170.12
05:45:41|4170.12
05:45:42|4170.12
05:45:43|4170.12
05:45:44|4170.12
05:45:45|4170.12
05:45:46|4170.12
05:45:47|4170.12
05:45:48|4170.12
05:45:49|4170.12
05:45:50|4170.12
05:45:51|4170.12
05:45:52|4170.12
05:45:53|4170.12
05:45:54|4170.12
05:45:56|4170.12
05:45:56|4170.12
05:45:57|4171.18
05:45:58|4171.18
05:45:59|4171.18
05:46:00|4171.18
05:46:02|4171.18
05:46:02|4171.18
05:46:04|4171.18
05:46:04|4171.18
05:46:06|4171.18
05:46:06|4171.18
05:46:07|4171.18
05:46:08|4171.18
05:46:09|4171.18
05:46:10|4171.18
05:46:12|4171.18
05:46:13|4171.18
05:46:15|4171.18
05:46:16|4171.18
05:46:17|4171.18
05:46:18|4171.18
05:46:19|4171.18
05:46:20|4171.18
05:46:21|4171.18
05:46:22|4171.18
05:46:23|4171.18
05:46:24|4171.18
05:46:25|4171.18
05:46:26|4171.18
05:46:27|4171.18
05:46:28|4171.18
05:46:29|4171.18
05:46:30|4171.18
05:46:31|4171.18
05:46:32|4171.18
05:46:33|4171.18
05:46:34|4175.63
05:46:35|4175.63
05:46:36|4175.63
05:46:37|4175.63
05:46:38|4175.63
05:46:39|4175.63
05:46:40|4175.63
05:46:41|4176.35
05:46:42|4176.35
05:46:43|4176.35
05:46:44|4176.35
05:46:45|4176.35
05:46:46|4176.35
05:46:47|4176.35
05:46:48|4176.35
05:46:49|4176.35
05:46:50|4176.35
05:46:51|4176.35
05:46:52|4176.35
05:46:53|4178.65
05:46:54|4178.65
05:46:55|4178.65
05:46:56|4178.65
05:46:57|4178.65
05:46:58|4178.65
05:46:59|4178.65
05:47:00|4178.65
05:47:01|4178.65
05:47:02|4178.65
05:47:03|4178.65
05:47:04|4178.65
05:47:05|4178.65
05:47:06|4178.65
05:47:07|4178.65
05:47:08|4178.65
05:47:09|4178.65
05:47:10|4178.65
05:47:11|4178.65
05:47:12|4178.65
05:47:14|4178.39
05:47:15|4178.39
05:47:16|4178.39
05:47:17|4178.39
05:47:19|4178.39
05:47:20|4178.39
05:47:21|4178.39
05:47:22|4178.39
05:47:23|4178.39
05:47:24|4178.39
05:47:25|4178.39
05:47:25|4178.39
05:47:27|4178.39
05:47:28|4178.39
05:47:29|4178.39
05:47:29|4177.58
05:47:30|4178.95
05:47:32|4178.95
05:47:33|4178.62
05:47:34|4177.2
05:47:35|4177.2
05:47:36|4177.2
05:47:37|4177.2
05:47:38|4177.2
05:47:39|4177.2
05:47:40|4177.2
05:47:41|4177.2
05:47:42|4177.2
05:47:43|4177.2
05:47:43|4177.2
05:47:45|4177.2
05:47:46|4176.17
05:47:46|4176.17
05:47:48|4176.17
05:47:49|4176.17
05:47:49|4176.17
05:47:51|4176.17
05:47:51|4176.17
05:47:53|4176.17
05:47:54|4176.17
05:47:54|4176.17
05:47:56|4176.17
05:47:57|4176.17
05:47:58|4176.17
05:47:59|4176.17
05:47:59|4176.17
05:48:01|4176.17
05:48:02|4176.17
05:48:03|4176.17
05:48:03|4176.17
05:48:04|4176.17
05:48:06|4176.17
05:48:07|4176.17
05:48:07|4176.17
05:48:09|4176.17
05:48:10|4176.17
05:48:10|4180.54
05:48:11|4180.54
05:48:13|4180.54
05:48:14|4180.54
05:48:15|4180.54
05:48:16|4180.54
05:48:18|4180.54
05:48:19|4180.54
05:48:20|4180.54
05:48:21|4180.54
05:48:22|4180.54
05:48:23|4180.54
05:48:24|4180.54
05:48:25|4180.54
05:48:26|4180.54
05:48:27|4180.54
05:48:28|4180.54
05:48:30|4180.54
05:48:30|4180.54
05:48:31|4180.54
05:48:32|4180.54
05:48:34|4180.54
05:48:34|4180.54
05:48:36|4180.54
05:48:37|4180.54
05:48:37|4180.54
05:48:38|4179.47
05:48:39|4179.47
05:48:41|4179.94
05:48:41|4179.94
05:48:43|4179.94
05:48:44|4179.94
05:48:45|4179.94
05:48:46|4179.94
05:48:46|4179.94
05:48:48|4179.94
05:48:49|4179.94
05:48:49|4179.94
05:48:51|4179.94
05:48:51|4179.94
05:48:53|4179.63
05:48:54|4179.63
05:48:55|4179.63
05:48:56|4179.63
05:48:56|4178.56
05:48:58|4178.56
05:48:59|4178.56
05:48:59|4178.56
05:49:00|4178.56
05:49:01|4178.56
05:49:02|4178.56
05:49:04|4178.56
05:49:04|4178.56
05:49:05|4178.56
05:49:06|4178.56
05:49:07|4178.56
05:49:09|4178.56
05:49:09|4178.56
05:49:10|4178.56
05:49:11|4181.31
05:49:12|4181.31
05:49:14|4181.31
05:49:15|4179.67
05:49:16|4179.67
05:49:17|4179.67
05:49:19|4179.67
05:49:19|4179.67
05:49:20|4179.67
05:49:21|4179.67
05:49:22|4179.52
05:49:23|4178.36
05:49:24|4178.36
05:49:25|4178.36
05:49:26|4178.36
05:49:27|4178.36
05:49:29|4178.36
05:49:29|4181.12
05:49:31|4180.1
05:49:32|4180.1
05:49:32|4180.1
05:49:34|4180.1
05:49:35|4180.1
05:49:35|4180.1
05:49:37|4180.1
05:49:38|4180.1
05:49:39|4180.1
05:49:40|4180.1
05:49:40|4182.05
05:49:42|4182.05
05:49:42|4182.05
05:49:44|4182.05
05:49:45|4182.05
05:49:46|4182.05
05:49:47|4182.05
05:49:48|4182.05
05:49:49|4182.05
05:49:49|4182.05
05:49:50|4182.05
05:49:52|4182.05
05:49:53|4182.05
05:49:54|4182.05
05:49:54|4182.05
05:49:55|4182.05
05:49:57|4182.05
05:49:58|4182.05
05:49:59|4182.05
05:50:00|4182.05
05:50:01|4182.05
05:50:02|4182.05
05:50:03|4182.05
05:50:05|4182.05
05:50:05|4182.05
05:50:06|4182.05
05:50:07|4182.05
05:50:08|4182.05
05:50:09|4182.05
05:50:10|4182.05
05:50:11|4179.72
05:50:12|4179.72
05:50:13|4177.32
05:50:15|4177.32
05:50:16|4177.32
05:50:17|4179.67
05:50:18|4179.67
05:50:19|4179.67
05:50:20|4179.67
05:50:21|4177.36
05:50:22|4177.36
05:50:23|4177.36
05:50:25|4177.36
05:50:25|4177.36
05:50:26|4179.13
05:50:27|4179.13
05:50:28|4179.13
05:50:29|4179.13
05:50:30|4179.13
05:50:31|4179.13
05:50:32|4179.13
05:50:33|4178.37
05:50:34|4178.37
05:50:35|4178.37
05:50:37|4178.37
05:50:37|4178.37
05:50:39|4178.37
05:50:40|4178.57
05:50:40|4178.57
05:50:42|4178.57
05:50:42|4180.03
05:50:44|4180.48
05:50:44|4180.96
05:50:45|4180.96
05:50:46|4180.96
05:50:48|4180.96
05:50:49|4180.96
05:50:50|4180.96
05:50:50|4180.96
05:50:51|4180.96
05:50:52|4180.61
05:50:53|4180.18
05:50:55|4181.06
05:50:55|4180.87
05:50:56|4180.4
05:50:57|4180.4
05:50:58|4180.32
05:50:59|4180.32
05:51:01|4180.32
05:51:02|4181.67
05:51:02|4181.08
05:51:03|4181.08
05:51:04|4181.03
05:51:05|4181.03
05:51:07|4181.03
05:51:08|4181.03
05:51:08|4180.94
05:51:10|4180.31
05:51:11|4180.31
05:51:11|4180.31
05:51:13|4180.31
05:51:13|4179.36
05:51:14|4179.24
05:51:15|4179.24
05:51:17|4179.24
05:51:18|4179.24
05:51:20|4179.24
05:51:20|4179.24
05:51:21|4179.24
05:51:22|4179.24
05:51:23|4179.21
05:51:24|4179.21
05:51:25|4179.21
05:51:26|4179.21
05:51:27|4177.34
05:51:28|4177.34
05:51:29|4177.34
05:51:30|4177.53
05:51:31|4177.2
05:51:32|4177.39
05:51:33|4177.39
05:51:34|4177.39
05:51:35|4177.39
05:51:36|4177.39
05:51:37|4177.39
05:51:38|4177.39
05:51:39|4177.31
05:51:41|4177.31
05:51:42|4177.31
05:51:43|4177.31
05:51:44|4177.31
05:51:44|4177.31
05:51:46|4177.31
05:51:46|4177.31
05:51:47|4177.31
05:51:48|4177.31
05:51:49|4177.31
05:51:51|4177.31
05:51:51|4177.31
05:51:52|4177.31
05:51:53|4177.31
05:51:54|4177.31
05:51:56|4177.31
05:51:56|4177.31
05:51:57|4177.31
05:51:59|4177.31
05:51:59|4177.75
05:52:01|4177.75
05:52:02|4176.35
05:52:03|4176.35
05:52:04|4176.35
05:52:04|4176.35
05:52:05|4176.35
05:52:06|4176.35
05:52:08|4180.84
05:52:09|4180.84
05:52:10|4180.84
05:52:11|4180.84
05:52:12|4180.39
05:52:13|4180.39
05:52:14|4180.39
05:52:15|4180.39
05:52:16|4180.39
05:52:17|4180.39
05:52:18|4180.39
05:52:19|4180.39
05:52:21|4180.39
05:52:21|4180.39
05:52:23|4180.39
05:52:24|4180.39
05:52:24|4180.39
05:52:25|4180.39
05:52:27|4180.39
05:52:28|4180.43
05:52:29|4180.43
05:52:30|4180.43
05:52:32|4180.43
05:52:32|4180.43
05:52:34|4180.43
05:52:35|4179.53
05:52:36|4179.53
05:52:37|4179.53
05:52:38|4179.53
05:52:39|4181.15
05:52:40|4181.15
05:52:41|4181.15
05:52:41|4181.19
05:52:43|4181.19
05:52:44|4181.19
05:52:45|4181.19
05:52:45|4181.16
05:52:47|4181.17
05:52:47|4181.17
05:52:48|4181.17
05:52:49|4180.29
05:52:51|4180.29
05:52:52|4180.29
05:52:52|4180.29
05:52:54|4180.29
05:52:54|4180.29
05:52:55|4180.29
05:52:57|4180.29
05:52:58|4180.29
05:52:59|4180.29
05:53:00|4180.29
05:53:01|4180.29
05:53:01|4180.29
05:53:03|4180.29
05:53:03|4180.29
05:53:04|4180.29
05:53:05|4180.29
05:53:07|4180.29
05:53:08|4180.29
05:53:09|4180.29
05:53:10|4180.29
05:53:11|4180.29
05:53:12|4180.29
05:53:13|4180.29
05:53:13|4180.29
05:53:15|4180.29
05:53:16|4180.29
05:53:17|4180.29
05:53:18|4180.29
05:53:18|4180.29
05:53:20|4180.29
05:53:21|4180.29
05:53:22|4180.29
05:53:23|4180.29
05:53:24|4180.29
05:53:25|4180.29
05:53:26|4180.29
05:53:28|4180.29
05:53:28|4180.29
05:53:30|4180.29
05:53:31|4180.29
05:53:32|4180.29
05:53:33|4180.29
05:53:34|4180.29
05:53:35|4180.29
05:53:36|4180.29
05:53:37|4180.29
05:53:38|4182.38
05:53:39|4182.38
05:53:40|4182.03
05:53:41|4182.03
05:53:42|4182.03
05:53:43|4182.03
05:53:44|4183.16
05:53:45|4183.09
05:53:46|4183.09
05:53:47|4183.09
05:53:48|4183.09
05:53:49|4183.09
05:53:50|4183.09
05:53:51|4183.09
05:53:52|4183.09
05:53:53|4183.09
05:53:54|4181.7
05:53:55|4181.7
05:53:56|4181.7
05:53:57|4181.7
05:53:58|4181.7
05:53:59|4181.7
05:54:00|4181.7
05:54:01|4181.7
05:54:02|4181.7
05:54:03|4181.7
05:54:04|4181.7
05:54:05|4181.7
05:54:06|4181.7
05:54:07|4182.36
05:54:08|4182.36
05:54:09|4182.36
05:54:10|4182.36
05:54:11|4182.36
05:54:12|4182.36
05:54:13|4182.36
05:54:14|4182.36
05:54:15|4182.36
05:54:16|4182.36
05:54:17|4182.36
05:54:18|4182.36
05:54:20|4182.36
05:54:21|4182.36
05:54:22|4182.36
05:54:23|4182.36
05:54:24|4182.36
05:54:25|4182.36
05:54:26|4182.36
05:54:27|4182.36
05:54:28|4182.36
05:54:29|4182.36
05:54:30|4182.36
05:54:31|4183.43
05:54:32|4183.43
05:54:33|4183.43
05:54:34|4183.43
05:54:35|4183.43
05:54:36|4183.43
05:54:37|4183.43
05:54:38|4183.43
05:54:39|4183.24
05:54:40|4183.24
05:54:41|4183.24
05:54:42|4183.24
05:54:43|4183.24
05:54:44|4183.24
05:54:45|4183.24
05:54:46|4183.24
05:54:47|4183.24
05:54:48|4183.24
05:54:49|4183.24
05:54:50|4183.24
05:54:51|4183.24
05:54:52|4183.24
05:54:53|4183.24
05:54:54|4183.24
05:54:55|4183.24
05:54:56|4183.24
05:54:57|4183.24
05:54:58|4183.24
05:54:59|4183.24
05:55:00|4183.24
05:55:01|4183.24
05:55:02|4183.24
05:55:03|4183.24
05:55:04|4183.24
05:55:05|4183.24
05:55:06|4183.24
05:55:07|4183.24
05:55:08|4183.24
05:55:09|4183.24
05:55:10|4183.24
05:55:11|4183.24
05:55:12|4183.24
05:55:13|4183.24
05:55:14|4183.24
05:55:15|4180.
05:55:16|4180.
05:55:17|4180.
05:55:18|4180.
05:55:19|4180.
05:55:20|4180.
05:55:21|4180.
05:55:22|4180.
05:55:23|4180.
05:55:25|4180.
05:55:25|4180.
05:55:26|4180.
05:55:27|4180.
05:55:28|4180.
05:55:29|4180.
05:55:30|4180.
05:55:31|4180.
05:55:32|4180.
05:55:33|4180.
05:55:34|4180.
05:55:36|4180.
05:55:37|4180.
05:55:38|4178.54
05:55:39|4178.54
05:55:40|4178.54
05:55:40|4178.54
05:55:42|4178.51
05:55:43|4178.46
05:55:44|4178.46
05:55:45|4178.46
05:55:46|4178.46
05:55:46|4178.46
05:55:47|4178.46
05:55:48|4178.46
05:55:49|4178.46
05:55:51|4178.46
05:55:51|4178.46
05:55:53|4178.46
05:55:53|4178.46
05:55:54|4178.46
05:55:55|4178.46
05:55:56|4178.46
05:55:57|4178.46
05:55:58|4178.46
05:55:59|4178.46
05:56:00|4178.46
05:56:01|4178.46
05:56:02|4178.46
05:56:03|4178.46
05:56:05|4178.46
05:56:06|4178.46
05:56:07|4178.46
05:56:08|4178.46
05:56:09|4178.46
05:56:10|4178.46
05:56:11|4178.46
05:56:11|4178.46
05:56:13|4178.46
05:56:14|4178.46
05:56:14|4178.46
05:56:15|4178.46
05:56:17|4178.46
05:56:17|4178.46
05:56:19|4178.46
05:56:19|4178.46
05:56:20|4178.46
05:56:22|4178.46
05:56:23|4178.46
05:56:24|4178.46
05:56:25|4178.46
05:56:26|4178.46
05:56:28|4178.46
05:56:29|4178.46
05:56:30|4178.46
05:56:31|4178.46
05:56:32|4178.46
05:56:33|4178.46
05:56:34|4178.46
05:56:35|4178.46
05:56:35|4178.46
05:56:37|4178.46
05:56:38|4178.46
05:56:38|4178.46
05:56:39|4178.46
05:56:41|4178.46
05:56:42|4178.46
05:56:42|4178.46
05:56:44|4178.46
05:56:45|4178.46
05:56:46|4178.46
05:56:47|4178.46
05:56:48|4179.39
05:56:49|4179.39
05:56:50|4179.39
05:56:51|4179.5
05:56:52|4179.5
05:56:53|4179.5
05:56:54|4177.64
05:56:55|4177.64
05:56:56|4177.68
05:56:57|4177.74
05:56:58|4177.74
05:56:59|4177.74
05:57:00|4177.74
05:57:01|4179.42
05:57:02|4179.42
05:57:03|4179.42
05:57:04|4179.42
05:57:05|4179.42
05:57:06|4179.42
05:57:07|4179.42
05:57:08|4179.42
05:57:09|4179.42
05:57:10|4179.42
05:57:11|4179.42
05:57:12|4179.42
05:57:13|4179.42
05:57:14|4179.42
05:57:15|4181.42
05:57:17|4181.42
05:57:17|4181.42
05:57:18|4181.42
05:57:19|4181.42
05:57:20|4181.42
05:57:21|4181.42
05:57:23|4181.42
05:57:24|4181.42
05:57:25|4181.42
05:57:26|4181.42
05:57:28|4181.42
05:57:29|4181.42
05:57:29|4181.42
05:57:31|4181.42
05:57:32|4181.42
05:57:33|4181.42
05:57:34|4181.42
05:57:34|4181.42
05:57:35|4181.42
05:57:37|4181.42
05:57:37|4181.42
05:57:39|4181.42
05:57:40|4181.42
05:57:41|4181.42
05:57:42|4181.42
05:57:43|4181.42
05:57:44|4181.42
05:57:45|4181.42
05:57:46|4181.42
05:57:47|4181.42
05:57:48|4181.42
05:57:49|4181.42
05:57:50|4181.42
05:57:51|4181.42
05:57:52|4181.42
05:57:53|4181.42
05:57:54|4181.42
05:57:55|4181.42
05:57:56|4181.42
05:57:57|4180.88
05:57:58|4180.88
05:57:59|4180.88
05:58:00|4180.88
05:58:01|4179.42
05:58:02|4179.42
05:58:03|4179.42
05:58:04|4179.42
05:58:05|4179.42
05:58:06|4179.42
05:58:07|4179.42
05:58:08|4179.42
05:58:09|4179.42
05:58:10|4179.42
05:58:11|4179.42
05:58:12|4179.42
05:58:13|4179.42
05:58:14|4179.42
05:58:15|4179.42
05:58:16|4179.42
05:58:17|4179.42
05:58:18|4179.42
05:58:19|4179.42
05:58:20|4179.42
05:58:21|4179.42
05:58:22|4179.42
05:58:23|4179.42
05:58:25|4179.42
05:58:26|4179.42
05:58:27|4179.42
05:58:27|4179.42
05:58:29|4179.42
05:58:30|4179.42
05:58:31|4179.42
05:58:32|4179.42
05:58:33|4179.42
05:58:34|4179.42
05:58:35|4179.42
05:58:36|4179.42
05:58:37|4179.42
05:58:38|4179.42
05:58:39|4179.42
05:58:40|4179.42
05:58:41|4179.42
05:58:42|4179.42
05:58:43|4179.42
05:58:44|4179.42
05:58:45|4179.42
05:58:46|4179.42
05:58:47|4179.42
05:58:48|4179.42
05:58:48|4179.42
05:58:50|4179.42
05:58:50|4179.42
05:58:52|4179.42
05:58:52|4179.42
05:58:54|4179.42
05:58:55|4183.77
05:58:56|4183.77
05:58:57|4183.77
05:58:58|4183.77
05:58:59|4183.77
05:59:00|4183.77
05:59:01|4183.77
05:59:02|4183.77
05:59:03|4183.77
05:59:04|4183.77
05:59:05|4183.77
05:59:06|4183.77
05:59:07|4183.77
05:59:08|4183.77
05:59:09|4183.77
05:59:10|4183.77
05:59:11|4183.77
05:59:12|4183.77
05:59:13|4183.77
05:59:14|4183.77
05:59:15|4183.77
05:59:16|4183.77
05:59:17|4183.77
05:59:18|4183.77
05:59:19|4183.77
05:59:20|4183.77
05:59:21|4183.77
05:59:22|4183.77
05:59:23|4183.77
05:59:24|4183.77
05:59:26|4183.77
05:59:27|4183.77
05:59:28|4183.77
05:59:29|4183.77
05:59:30|4183.77
05:59:31|4183.77
05:59:31|4181.8
05:59:33|4181.8
05:59:34|4181.8
05:59:35|4181.8
05:59:36|4181.8
05:59:37|4181.8
05:59:38|4181.8
05:59:39|4181.8
05:59:40|4181.8
05:59:41|4181.8
05:59:42|4181.8
05:59:43|4181.8
05:59:44|4181.8
05:59:45|4181.8
05:59:46|4181.8
05:59:47|4181.8
05:59:47|4181.8
05:59:49|4181.8
05:59:49|4181.8
05:59:51|4181.8
05:59:51|4181.8
05:59:53|4181.8
05:59:54|4181.8
05:59:55|4181.8
05:59:56|4184.04
05:59:56|4183.91
05:59:58|4183.91
05:59:59|4186.17
06:00:00|4186.18
06:00:01|4186.94
06:00:02|4186.95
06:00:03|4186.95
06:00:04|4186.95
06:00:04|4187.04
06:00:05|4186.93
06:00:06|4186.93
06:00:08|4186.93
06:00:09|4186.93
06:00:10|4186.93
06:00:10|4186.93
06:00:12|4186.93
06:00:12|4186.93
06:00:14|4186.93
06:00:14|4186.93
06:00:15|4184.07
06:00:16|4184.07
06:00:17|4184.07
06:00:18|4184.07
06:00:19|4184.07
06:00:21|4184.07
06:00:22|4184.07
06:00:23|4184.07
06:00:23|4184.07
06:00:25|4184.07
06:00:26|4184.07
06:00:27|4184.07
06:00:29|4184.07
06:00:30|4184.07
06:00:30|4179.48
06:00:31|4179.48
06:00:33|4179.48
06:00:34|4179.48
06:00:34|4179.48
06:00:36|4179.48
06:00:37|4179.48
06:00:38|4179.93
06:00:39|4179.93
06:00:39|4179.93
06:00:41|4179.93
06:00:42|4179.93
06:00:43|4179.93
06:00:43|4179.93
06:00:45|4179.93
06:00:45|4179.93
06:00:47|4179.48
06:00:48|4179.48
06:00:48|4179.48
06:00:50|4179.48
06:00:51|4179.48
06:00:52|4179.48
06:00:53|4179.48
06:00:54|4179.48
06:00:55|4179.48
06:00:56|4179.48
06:00:57|4179.48
06:00:58|4179.48
06:00:59|4179.48
06:01:00|4179.48
06:01:01|4179.48
06:01:01|4179.48
06:01:03|4179.48
06:01:04|4179.48
06:01:05|4179.48
06:01:06|4177.26
06:01:07|4177.26
06:01:08|4177.26
06:01:09|4177.26
06:01:09|4177.26
06:01:10|4177.26
06:01:12|4177.26
06:01:13|4177.26
06:01:14|4177.08
06:01:15|4177.08
06:01:16|4177.08
06:01:17|4179.48
06:01:18|4179.48
06:01:19|4179.48
06:01:20|4180.3
06:01:21|4183.6
06:01:22|4184.61
06:01:23|4184.61
06:01:24|4184.61
06:01:25|4184.61
06:01:26|4184.61
06:01:27|4184.61
06:01:28|4184.61
06:01:29|4184.61
06:01:30|4186.15
06:01:31|4186.15
06:01:32|4186.15
06:01:33|4186.15
06:01:34|4186.15
06:01:35|4186.15
06:01:36|4186.15
06:01:37|4183.25
06:01:39|4183.25
06:01:40|4183.25
06:01:41|4183.25
06:01:42|4183.25
06:01:43|4183.25
06:01:44|4183.25
06:01:45|4183.25
06:01:46|4183.25
06:01:47|4183.25
06:01:48|4183.25
06:01:49|4183.25
06:01:49|4183.25
06:01:51|4183.25
06:01:52|4183.25
06:01:53|4183.25
06:01:54|4183.25
06:01:55|4183.25
06:01:56|4183.25
06:01:57|4183.25
06:01:58|4183.25
06:01:59|4183.25
06:02:00|4183.25
06:02:01|4183.25
06:02:02|4183.25
06:02:03|4183.25
06:02:04|4183.25
06:02:05|4183.25
06:02:06|4183.25
06:02:07|4183.25
06:02:08|4183.25
06:02:08|4183.25
06:02:10|4183.25
06:02:11|4183.25
06:02:11|4183.25
06:02:12|4183.25
06:02:13|4183.25
06:02:15|4183.25
06:02:16|4183.25
06:02:16|4183.25
06:02:18|4183.25
06:02:18|4183.25
06:02:20|4183.25
06:02:21|4185.03
06:02:22|4185.03
06:02:23|4185.03
06:02:24|4184.
06:02:25|4184.
06:02:26|4184.
06:02:27|4184.
06:02:28|4184.
06:02:30|4184.
06:02:31|4184.
06:02:32|4183.14
06:02:33|4183.14
06:02:34|4183.14
06:02:35|4183.14
06:02:36|4183.14
06:02:37|4183.14
06:02:38|4183.14
06:02:39|4183.14
06:02:40|4183.14
06:02:41|4183.14
06:02:42|4183.14
06:02:43|4183.14
06:02:44|4183.14
06:02:45|4183.14
06:02:46|4183.14
06:02:47|4183.14
06:02:48|4183.14
06:02:49|4183.14
06:02:50|4183.14
06:02:51|4183.14
06:02:52|4183.14
06:02:53|4183.56
06:02:54|4183.56
06:02:55|4183.56
06:02:56|4183.56
06:02:57|4183.56
06:02:58|4183.56
06:02:59|4183.56
06:03:00|4183.56
06:03:01|4183.56
06:03:02|4183.56
06:03:03|4183.56
06:03:04|4183.56
06:03:05|4183.56
06:03:06|4183.56
06:03:07|4183.56
06:03:08|4183.56
06:03:09|4183.56
06:03:10|4183.56
06:03:11|4183.56
06:03:12|4183.56
06:03:13|4183.56
06:03:14|4183.56
06:03:15|4183.56
06:03:16|4183.56
06:03:17|4183.56
06:03:18|4183.56
06:03:19|4183.56
06:03:20|4183.56
06:03:21|4183.56
06:03:22|4183.56
06:03:23|4183.56
06:03:24|4183.56
06:03:25|4183.56
06:03:26|4183.56
06:03:27|4183.56
06:03:28|4183.56
06:03:29|4183.56
06:03:30|4183.56
06:03:31|4183.56
06:03:33|4183.56
06:03:34|4183.56
06:03:35|4183.56
06:03:36|4183.56
06:03:37|4183.56
06:03:38|4183.56
06:03:39|4183.56
06:03:40|4183.56
06:03:41|4183.56
06:03:42|4183.56
06:03:48|4183.56
06:03:49|4183.56
06:03:50|4183.56
06:03:51|4183.56
06:03:52|4183.56
06:03:53|4183.56
06:03:54|4183.56
06:03:55|4183.56
06:03:56|4183.56
06:03:57|4183.56
06:03:58|4183.56
06:03:59|4183.56
06:04:00|4183.56
06:04:01|4183.56
06:04:02|4183.56
06:04:03|4183.56
06:04:04|4183.56
06:04:05|4183.56
06:04:06|4183.56
06:04:07|4183.56
06:04:08|4183.56
06:04:09|4183.56
06:04:10|4183.56
06:04:11|4183.56
06:04:11|4183.56
06:04:13|4183.56
06:04:14|4183.56
06:04:15|4183.56
06:04:16|4183.56
06:04:17|4183.56
06:04:18|4183.56
06:04:19|4183.56
06:04:20|4183.56
06:04:20|4183.56
06:04:21|4183.56
06:04:22|4183.56
06:04:23|4183.56
06:04:25|4183.56
06:04:26|4183.56
06:04:27|4183.56
06:04:27|4183.56
06:04:29|4183.56
06:04:30|4184.3
06:04:31|4184.3
06:04:32|4184.3
06:04:34|4184.3
06:04:35|4184.3
06:04:36|4184.3
06:04:36|4184.3
06:04:38|4184.3
06:04:38|4184.3
06:04:40|4184.3
06:04:40|4184.3
06:04:41|4184.3
06:04:42|4184.3
06:04:44|4184.3
06:04:44|4184.3
06:04:46|4184.3
06:04:47|4184.3
06:04:48|4184.3
06:04:49|4187.19
06:04:50|4188.66
06:04:51|4188.66
06:04:52|4188.99
06:04:53|4188.87
06:04:54|4188.87
06:04:55|4188.87
06:04:56|4188.87
06:04:57|4188.87
06:04:58|4188.87
06:04:59|4188.87
06:05:00|4188.87
06:05:01|4188.87
06:05:02|4188.87
06:05:03|4188.87
06:05:04|4188.87
06:05:05|4188.87
06:05:06|4188.87
06:05:07|4188.87
06:05:08|4188.87
06:05:09|4188.87
06:05:10|4188.87
06:05:11|4188.87
06:05:12|4184.27
06:05:13|4184.27
06:05:14|4184.27
06:05:15|4184.27
06:05:16|4184.27
06:05:17|4184.27
06:05:18|4184.27
06:05:19|4184.27
06:05:20|4184.27
06:05:21|4184.27
06:05:22|4184.27
06:05:23|4184.27
06:05:24|4184.27
06:05:25|4184.27
06:05:26|4184.27
06:05:27|4184.27
06:05:28|4184.27
06:05:29|4184.27
06:05:30|4184.27
06:05:31|4184.27
06:05:33|4184.27
06:05:34|4184.27
06:05:35|4181.8
06:05:36|4181.8
06:05:37|4181.8
06:05:38|4181.8
06:05:39|4181.8
06:05:39|4181.8
06:05:41|4181.8
06:05:42|4181.8
06:05:43|4181.8
06:05:44|4181.8
06:05:45|4181.8
06:05:46|4181.8
06:05:47|4181.8
06:05:48|4181.8
06:05:49|4181.8
06:05:50|4181.8
06:05:51|4181.8
06:05:52|4181.8
06:05:53|4181.8
06:05:54|4181.8
06:05:55|4181.8
06:05:56|4181.8
06:05:57|4181.8
06:05:58|4181.8
06:05:59|4181.8
06:06:00|4181.8
06:06:01|4181.8
06:06:02|4181.8
06:06:03|4181.8
06:06:04|4181.8
06:06:05|4181.8
06:06:06|4181.8
06:06:07|4181.8
06:06:08|4181.8
06:06:09|4181.8
06:06:10|4181.8
06:06:11|4181.8
06:06:12|4181.8
06:06:13|4181.8
06:06:14|4181.8
06:06:15|4181.8
06:06:16|4181.8
06:06:17|4181.8
06:06:18|4181.8
06:06:19|4181.8
06:06:20|4181.8
06:06:21|4180.92
06:06:22|4180.92
06:06:23|4180.92
06:06:24|4180.92
06:06:25|4180.92
06:06:26|4180.92
06:06:27|4180.92
06:06:28|4180.92
06:06:29|4180.92
06:06:30|4180.92
06:06:32|4180.92
06:06:33|4180.92
06:06:34|4180.92
06:06:35|4180.92
06:06:36|4180.92
06:06:37|4180.92
06:06:38|4180.92
06:06:39|4180.92
06:06:40|4178.89
06:06:41|4179.85
06:06:42|4179.89
06:06:43|4179.89
06:06:44|4179.89
06:06:45|4183.05
06:06:46|4183.05
06:06:47|4183.05
06:06:48|4183.05
06:06:49|4183.05
06:06:50|4183.05
06:06:51|4182.58
06:06:52|4182.58
06:06:54|4182.58
06:06:54|4182.58
06:06:55|4182.58
06:06:56|4182.58
06:06:57|4183.53
06:06:58|4183.53
06:06:59|4183.53
06:07:00|4183.53
06:07:01|4183.53
06:07:02|4183.53
06:07:03|4183.53
06:07:04|4183.53
06:07:05|4183.53
06:07:06|4183.53
06:07:07|4183.53
06:07:09|4183.53
06:07:09|4183.53
06:07:10|4183.53
06:07:11|4183.53
06:07:12|4183.53
06:07:14|4183.53
06:07:14|4183.53
06:07:15|4183.53
06:07:16|4183.53
06:07:18|4183.53
06:07:18|4183.53
06:07:19|4183.53
06:07:20|4183.53
06:07:21|4183.53
06:07:22|4183.53
06:07:23|4183.53
06:07:24|4183.53
06:07:25|4184.27
06:07:27|4184.27
06:07:27|4184.27
06:07:29|4184.27
06:07:29|4184.27
06:07:30|4184.27
06:07:32|4184.27
06:07:33|4184.27
06:07:34|4184.27
06:07:36|4184.27
06:07:37|4184.27
06:07:38|4184.27
06:07:39|4184.27
06:07:40|4184.27
06:07:41|4184.27
06:07:42|4184.27
06:07:43|4184.7
06:07:44|4184.12
06:07:45|4182.72
06:07:46|4182.72
06:07:47|4182.72
06:07:48|4185.51
06:07:49|4185.51
06:07:50|4185.51
06:07:51|4185.51
06:07:52|4185.51
06:07:52|4185.51
06:07:54|4185.51
06:07:55|4185.51
06:07:56|4185.51
06:07:57|4185.51
06:07:58|4185.51
06:07:59|4185.51
06:08:00|4185.51
06:08:00|4185.51
06:08:01|4185.51
06:08:03|4185.51
06:08:04|4185.51
06:08:05|4185.51
06:08:07|4185.51
06:08:07|4185.51
06:08:08|4185.51
06:08:09|4185.51
06:08:10|4185.51
06:08:11|4185.51
06:08:12|4185.51
06:08:13|4185.51
06:08:14|4185.51
06:08:15|4185.51
06:08:16|4185.51
06:08:17|4185.51
06:08:18|4185.51
06:08:19|4185.51
06:08:20|4185.51
06:08:21|4185.51
06:08:22|4185.51
06:08:23|4185.51
06:08:24|4185.51
06:08:25|4185.51
06:08:26|4185.51
06:08:27|4185.51
06:08:28|4185.51
06:08:29|4185.51
06:08:30|4185.51
06:08:31|4185.51
06:08:32|4185.51
06:08:33|4185.51
06:08:35|4185.51
06:08:36|4185.51
06:08:36|4185.51
06:08:38|4184.08
06:08:39|4184.08
06:08:40|4184.1
06:08:41|4184.1
06:08:42|4184.1
06:08:43|4184.1
06:08:44|4184.1
06:08:45|4184.1
06:08:46|4184.1
06:08:47|4184.1
06:08:48|4184.1
06:08:49|4184.1
06:08:50|4184.1
06:08:51|4184.1
06:08:52|4184.1
06:08:53|4184.1
06:08:54|4184.1
06:08:55|4184.1
06:08:56|4184.1
06:08:57|4184.1
06:08:58|4184.1
06:08:59|4184.1
06:09:00|4184.1
06:09:01|4184.1
06:09:03|4184.1
06:09:03|4184.1
06:09:04|4184.1
06:09:05|4184.1
06:09:06|4184.1
06:09:07|4184.1
06:09:08|4184.1
06:09:09|4184.1
06:09:10|4184.1
06:09:11|4184.1
06:09:12|4184.1
06:09:13|4184.1
06:09:14|4184.1
06:09:15|4184.1
06:09:16|4184.1
06:09:17|4184.1
06:09:18|4184.1
06:09:19|4185.71
06:09:20|4185.71
06:09:21|4185.71
06:09:22|4185.71
06:09:23|4185.71
06:09:24|4185.71
06:09:25|4185.45
06:09:26|4185.45
06:09:27|4185.39
06:09:28|4185.39
06:09:29|4182.44
06:09:30|4183.71
06:09:31|4184.48
06:09:32|4184.48
06:09:33|4184.48
06:09:35|4184.48
06:09:36|4184.48
06:09:36|4184.48
06:09:38|4184.48
06:09:39|4184.48
06:09:40|4184.48
06:09:41|4184.48
06:09:42|4184.48
06:09:43|4184.48
06:09:44|4184.48
06:09:46|4184.48
06:09:46|4184.48
06:09:47|4184.48
06:09:48|4184.48
06:09:49|4184.48
06:09:51|4184.48
06:09:52|4184.48
06:09:53|4184.48
06:09:54|4184.48
06:09:54|4184.48
06:09:56|4184.48
06:09:57|4184.48
06:09:58|4184.48
06:09:59|4184.48
06:10:00|4182.58
06:10:01|4182.58
06:10:02|4182.58
06:10:03|4182.58
06:10:04|4182.58
06:10:05|4182.58
06:10:06|4182.58
06:10:07|4182.58
06:10:08|4182.58
06:10:09|4182.58
06:10:10|4182.58
06:10:11|4182.58
06:10:12|4182.58
06:10:13|4182.58
06:10:14|4182.58
06:10:15|4182.58
06:10:16|4182.58
06:10:17|4182.58
06:10:18|4182.58
06:10:19|4182.58
06:10:20|4182.58
06:10:21|4182.58
06:10:22|4182.58
06:10:23|4182.58
06:10:24|4182.58
06:10:25|4182.58
06:10:26|4182.58
06:10:27|4182.58
06:10:28|4182.58
06:10:29|4182.58
06:10:30|4182.58
06:10:31|4182.58
06:10:32|4182.58
06:10:33|4182.58
06:10:34|4182.58
06:10:35|4182.58
06:10:36|4182.58
06:10:38|4183.
06:10:38|4184.3
06:10:40|4184.3
06:10:41|4184.3
06:10:42|4184.3
06:10:43|4184.3
06:10:44|4184.3
06:10:45|4184.3
06:10:46|4184.3
06:10:47|4184.3
06:10:48|4184.3
06:10:48|4184.3
06:10:50|4184.3
06:10:51|4184.3
06:10:52|4184.3
06:10:53|4184.3
06:10:54|4184.3
06:10:55|4184.3
06:10:56|4184.3
06:10:57|4184.3
06:10:58|4184.3
06:10:59|4184.3
06:11:00|4184.3
06:11:01|4184.3
06:11:02|4184.3
06:11:03|4184.3
06:11:04|4184.3
06:11:05|4184.3
06:11:06|4184.3
06:11:07|4184.3
06:11:08|4184.3
06:11:09|4184.3
06:11:10|4184.3
06:11:11|4184.3
06:11:12|4184.3
06:11:13|4184.3
06:11:14|4184.3
06:11:15|4184.3
06:11:16|4184.3
06:11:17|4184.3
06:11:18|4184.3
06:11:19|4184.3
06:11:21|4184.3
06:11:21|4184.3
06:11:22|4184.3
06:11:23|4184.3
06:11:24|4184.3
06:11:25|4184.3
06:11:26|4184.3
06:11:27|4184.3
06:11:29|4184.3
06:11:29|4184.3
06:11:30|4184.3
06:11:31|4184.3
06:11:32|4184.3
06:11:33|4184.3
06:11:34|4184.3
06:11:35|4184.3
06:11:37|4184.3
06:11:37|4184.3
06:11:39|4184.3
06:11:40|4184.3
06:11:41|4184.3
06:11:42|4184.3
06:11:43|4184.3
06:11:44|4184.3
06:11:45|4184.3
06:11:46|4184.3
06:11:47|4184.3
06:11:48|4184.3
06:11:49|4184.25
06:11:50|4184.25
06:11:51|4184.25
06:11:53|4184.25
06:11:53|4184.25
06:11:54|4184.25
06:11:55|4184.25
06:11:56|4184.25
06:11:57|4184.25
06:11:58|4184.25
06:11:59|4184.25
06:12:01|4184.25
06:12:01|4184.25
06:12:02|4184.25
06:12:03|4182.69
06:12:04|4182.69
06:12:05|4182.69
06:12:06|4182.69
06:12:07|4182.69
06:12:08|4182.69
06:12:09|4182.69
06:12:10|4182.69
06:12:11|4182.69
06:12:12|4182.69
06:12:13|4182.69
06:12:14|4182.69
06:12:15|4182.69
06:12:16|4182.69
06:12:18|4182.69
06:12:18|4182.69
06:12:19|4182.69
06:12:20|4182.69
06:12:21|4182.69
06:12:22|4182.69
06:12:23|4182.69
06:12:24|4182.69
06:12:25|4182.69
06:12:26|4182.69
06:12:27|4182.69
06:12:28|4182.69
06:12:29|4182.69
06:12:30|4182.69
06:12:31|4182.69
06:12:32|4182.69
06:12:33|4182.69
06:12:34|4182.18
06:12:35|4182.18
06:12:36|4182.18
06:12:38|4182.18
06:12:39|4182.18
06:12:40|4182.18
06:12:41|4182.18
06:12:42|4182.18
06:12:44|4182.18
06:12:44|4182.18
06:12:45|4182.18
06:12:46|4182.18
06:12:47|4182.18
06:12:48|4182.18
06:12:50|4182.18
06:12:50|4182.18
06:12:51|4182.18
06:12:53|4185.86
06:12:54|4185.86
06:12:55|4185.86
06:12:56|4185.86
06:12:56|4185.86
06:12:58|4185.86
06:12:58|4185.86
06:12:59|4184.91
06:13:00|4187.17
06:13:01|4187.17
06:13:02|4187.17
06:13:03|4187.17
06:13:05|4187.17
06:13:06|4187.17
06:13:06|4187.17
06:13:07|4187.17
06:13:09|4187.17
06:13:09|4187.17
06:13:11|4187.17
06:13:11|4187.17
06:13:12|4187.17
06:13:14|4187.17
06:13:15|4187.17
06:13:15|4187.17
06:13:17|4187.17
06:13:18|4187.17
06:13:19|4187.17
06:13:20|4187.17
06:13:20|4187.17
06:13:22|4187.17
06:13:23|4187.17
06:13:24|4187.17
06:13:25|4187.17
06:13:26|4187.17
06:13:27|4187.17
06:13:28|4184.67
06:13:29|4184.67
06:13:30|4184.67
06:13:31|4184.67
06:13:31|4184.67
06:13:32|4184.67
06:13:34|4184.67
06:13:35|4184.67
06:13:36|4184.67
06:13:37|4184.67
06:13:38|4184.67
06:13:40|4184.67
06:13:41|4184.67
06:13:42|4184.67
06:13:43|4184.67
06:13:44|4184.67
06:13:46|4184.67
06:13:47|4184.67
06:13:48|4184.67
06:13:48|4184.67
06:13:50|4184.67
06:13:51|4184.67
06:13:51|4184.67
06:13:53|4184.67
06:13:54|4184.67
06:13:55|4184.67
06:13:56|4184.67
06:13:56|4184.67
06:13:58|4184.67
06:13:59|4184.67
06:14:00|4184.67
06:14:01|4184.67
06:14:02|4184.67
06:14:02|4184.67
06:14:03|4184.67
06:14:05|4184.67
06:14:06|4184.67
06:14:07|4184.67
06:14:08|4184.67
06:14:09|4184.67
06:14:10|4184.67
06:14:11|4184.67
06:14:12|4184.67
06:14:13|4184.67
06:14:14|4184.67
06:14:15|4184.67
06:14:16|4184.67
06:14:17|4184.67
06:14:18|4184.67
06:14:19|4184.67
06:14:20|4184.67
06:14:21|4184.67
06:14:22|4184.67
06:14:23|4184.67
06:14:24|4184.67
06:14:25|4184.67
06:14:26|4184.67
06:14:27|4184.67
06:14:28|4184.67
06:14:29|4184.67
06:14:30|4184.67
06:14:31|4184.67
06:14:32|4184.67
06:14:33|4184.67
06:14:34|4184.67
06:14:35|4184.67
06:14:36|4184.67
06:14:37|4184.67
06:14:38|4184.67
06:14:39|4184.67
06:14:40|4184.67
06:14:41|4184.67
06:14:43|4184.67
06:14:44|4184.67
06:14:45|4184.67
06:14:46|4184.67
06:14:47|4184.67
06:14:48|4184.67
06:14:49|4184.67
06:14:50|4184.67
06:14:51|4184.67
06:14:52|4184.67
06:14:53|4184.67
06:14:54|4184.94
06:14:55|4184.94
06:14:56|4184.94
06:14:57|4184.94
06:14:58|4184.94
06:14:59|4184.94
06:15:00|4186.72
06:15:02|4187.29
06:15:02|4187.29
06:15:03|4187.29
06:15:04|4187.29
06:15:05|4187.29
06:15:06|4185.95
06:15:07|4185.95
06:15:08|4185.95
06:15:10|4185.95
06:15:11|4185.95
06:15:11|4185.95
06:15:12|4184.62
06:15:13|4184.62
06:15:15|4184.62
06:15:16|4184.62
06:15:16|4184.62
06:15:18|4183.59
06:15:18|4183.59
06:15:19|4183.59
06:15:20|4183.59
06:15:21|4183.59
06:15:22|4183.59
06:15:23|4183.59
06:15:24|4183.59
06:15:25|4183.59
06:15:26|4183.59
06:15:27|4183.59
06:15:28|4183.59
06:15:29|4183.59
06:15:31|4183.59
06:15:32|4183.59
06:15:32|4183.59
06:15:33|4183.59
06:15:35|4183.59
06:15:35|4183.59
06:15:37|4183.59
06:15:37|4182.09
06:15:38|4182.09
06:15:39|4182.09
06:15:41|4181.18
06:15:42|4181.18
06:15:43|4181.18
06:15:45|4181.18
06:15:46|4181.18
06:15:47|4181.18
06:15:48|4181.18
06:15:49|4181.18
06:15:50|4181.18
06:15:51|4181.18
06:15:52|4181.18
06:15:53|4181.18
06:15:54|4181.18
06:15:55|4181.18
06:15:56|4181.18
06:15:57|4181.18
06:15:58|4181.18
06:15:59|4181.18
06:16:00|4181.18
06:16:01|4181.18
06:16:02|4181.18
06:16:03|4181.18
06:16:04|4181.18
06:16:05|4181.18
06:16:06|4181.18
06:16:07|4181.18
06:16:08|4181.18
06:16:09|4180.39
06:16:10|4180.39
06:16:11|4180.39
06:16:12|4180.39
06:16:13|4180.39
06:16:14|4180.39
06:16:15|4179.67
06:16:16|4179.67
06:16:17|4179.67
06:16:18|4179.67
06:16:19|4179.67
06:16:20|4178.71
06:16:22|4178.71
06:16:22|4178.71
06:16:23|4178.71
06:16:24|4178.81
06:16:25|4178.81
06:16:26|4178.81
06:16:27|4178.81
06:16:28|4178.81
06:16:29|4178.81
06:16:30|4178.81
06:16:31|4178.81
06:16:32|4178.81
06:16:34|4178.81
06:16:34|4178.81
06:16:35|4178.81
06:16:36|4178.81
06:16:37|4178.81
06:16:38|4178.81
06:16:39|4178.5
06:16:40|4178.5
06:16:42|4178.5
06:16:43|4178.5
06:16:44|4178.5
06:16:45|4178.5
06:16:46|4178.5
06:16:47|4178.5
06:16:48|4178.5
06:16:49|4178.5
06:16:50|4178.5
06:16:51|4178.5
06:16:52|4178.5
06:16:53|4178.5
06:16:54|4178.5
06:16:55|4178.5
06:16:56|4178.5
06:16:57|4177.43
06:16:58|4178.62
06:16:59|4178.62
06:17:01|4178.62
06:17:02|4178.62
06:17:02|4178.57
06:17:04|4178.57
06:17:04|4178.57
06:17:05|4178.57
06:17:06|4178.57
06:17:07|4178.57
06:17:08|4178.57
06:17:10|4179.45
06:17:11|4179.45
06:17:12|4179.45
06:17:13|4179.45
06:17:14|4179.45
06:17:14|4179.45
06:17:16|4179.45
06:17:17|4179.45
06:17:17|4179.45
06:17:19|4179.45
06:17:19|4179.45
06:17:20|4179.45
06:17:22|4179.45
06:17:22|4179.45
06:17:24|4179.45
06:17:25|4179.45
06:17:26|4179.45
06:17:27|4179.45
06:17:28|4179.45
06:17:29|4179.45
06:17:30|4179.45
06:17:30|4179.45
06:17:32|4179.45
06:17:32|4179.45
06:17:34|4179.45
06:17:34|4179.45
06:17:36|4179.45
06:17:37|4179.45
06:17:38|4179.45
06:17:39|4179.45
06:17:40|4179.45
06:17:41|4179.45
06:17:42|4179.45
06:17:44|4179.45
06:17:45|4179.45
06:17:46|4179.45
06:17:47|4179.45
06:17:48|4179.45
06:17:48|4179.45
06:17:50|4179.45
06:17:51|4179.45
06:17:52|4179.45
06:17:53|4179.45
06:17:54|4179.45
06:17:55|4179.45
06:17:56|4179.45
06:17:57|4179.45
06:17:58|4179.45
06:17:59|4179.45
06:18:00|4179.07
06:18:01|4179.07
06:18:02|4179.07
06:18:03|4179.07
06:18:04|4179.07
06:18:05|4179.07
06:18:06|4179.07
06:18:07|4179.07
06:18:08|4179.07
06:18:09|4179.07
06:18:10|4179.07
06:18:11|4179.07
06:18:12|4179.07
06:18:13|4179.07
06:18:14|4179.07
06:18:16|4179.07
06:18:17|4179.07
06:18:17|4179.07
06:18:18|4179.07
06:18:19|4179.07
06:18:20|4179.07
06:18:22|4179.07
06:18:23|4179.07
06:18:23|4179.07
06:18:25|4179.07
06:18:25|4179.07
06:18:26|4179.07
06:18:28|4179.07
06:18:29|4179.07
06:18:29|4179.07
06:18:30|4179.07
06:18:32|4179.07
06:18:32|4179.07
06:18:33|4179.07
06:18:35|4179.07
06:18:35|4179.07
06:18:37|4179.07
06:18:37|4179.07
06:18:38|4179.07
06:18:39|4179.07
06:18:41|4179.07
06:18:41|4179.07
06:18:42|4179.07
06:18:44|4179.07
06:18:45|4179.07
06:18:46|4179.07
06:18:47|4179.07
06:18:48|4179.07
06:18:49|4179.07
06:18:51|4179.07
06:18:51|4179.07
06:18:52|4179.07
06:18:53|4179.07
06:18:54|4179.07
06:18:55|4179.07
06:18:57|4179.07
06:18:58|4179.07
06:18:59|4179.07
06:18:59|4179.07
06:19:01|4179.07
06:19:01|4179.07
06:19:03|4179.07
06:19:03|4179.66
06:19:04|4179.66
06:19:06|4179.66
06:19:06|4179.66
06:19:08|4179.66
06:19:08|4179.66
06:19:09|4179.66
06:19:11|4179.66
06:19:11|4179.66
06:19:12|4179.66
06:19:13|4179.66
06:19:15|4179.66
06:19:16|4179.66
06:19:17|4179.66
06:19:18|4179.66
06:19:19|4183.06
06:19:19|4183.06
06:19:21|4183.06
06:19:22|4183.06
06:19:22|4183.06
06:19:23|4183.06
06:19:24|4183.06
06:19:25|4183.06
06:19:27|4183.06
06:19:27|4183.06
06:19:28|4183.06
06:19:29|4183.06
06:19:30|4183.06
06:19:31|4183.06
06:19:32|4183.06
06:19:33|4183.06
06:19:34|4183.06
06:19:35|4183.06
06:19:36|4183.06
06:19:38|4183.06
06:19:38|4183.06
06:19:39|4183.06
06:19:40|4183.06
06:19:42|4183.06
06:19:43|4183.06
06:19:44|4183.06
06:19:45|4183.06
06:19:47|4183.06
06:19:47|4183.3
06:19:48|4183.3
06:19:49|4183.3
06:19:51|4183.3
06:19:51|4183.3
06:19:52|4183.3
06:19:54|4183.3
06:19:55|4183.3
06:19:56|4183.3
06:19:56|4183.3
06:19:57|4183.3
06:19:59|4183.3
06:20:00|4183.3
06:20:01|4183.3
06:20:01|4183.3
06:20:02|4181.79
06:20:03|4181.79
06:20:05|4181.79
06:20:06|4181.79
06:20:07|4181.79
06:20:08|4181.79
06:20:08|4181.79
06:20:10|4181.79
06:20:10|4181.79
06:20:12|4181.79
06:20:13|4181.79
06:20:14|4181.79
06:20:14|4181.79
06:20:16|4181.79
06:20:17|4181.79
06:20:17|4181.79
06:20:19|4181.79
06:20:20|4181.79
06:20:20|4181.79
06:20:22|4181.79
06:20:23|4181.79
06:20:24|4181.79
06:20:25|4181.79
06:20:26|4181.79
06:20:27|4181.79
06:20:28|4181.79
06:20:28|4181.79
06:20:30|4181.79
06:20:31|4181.79
06:20:32|4181.79
06:20:33|4181.79
06:20:33|4181.79
06:20:35|4184.4
06:20:36|4184.4
06:20:37|4184.4
06:20:38|4184.4
06:20:38|4184.4
06:20:40|4184.4
06:20:40|4184.4
06:20:42|4184.4
06:20:42|4184.4
06:20:43|4184.4
06:20:45|4184.4
06:20:45|4184.4
06:20:47|4184.4
06:20:49|4184.4
06:20:49|4184.4
06:20:51|4184.4
06:20:52|4184.4
06:20:53|4184.4
06:20:54|4184.4
06:20:54|4184.4
06:20:56|4184.4
06:20:57|4184.4
06:20:57|4184.4
06:20:59|4184.4
06:21:00|4184.4
06:21:00|4184.4
06:21:02|4184.4
06:21:03|4184.4
06:21:03|4184.4
06:21:04|4184.4
06:21:06|4184.4
06:21:07|4184.4
06:21:08|4184.4
06:21:08|4184.4
06:21:09|4184.4
06:21:10|4184.4
06:21:11|4184.4
06:21:13|4184.4
06:21:13|4184.4
06:21:15|4184.4
06:21:16|4184.4
06:21:17|4184.4
06:21:18|4184.4
06:21:19|4184.4
06:21:20|4184.4
06:21:21|4184.4
06:21:22|4184.4
06:21:23|4184.4
06:21:24|4184.4
06:21:25|4184.4
06:21:26|4184.4
06:21:27|4184.4
06:21:28|4184.4
06:21:29|4184.4
06:21:30|4184.4
06:21:31|4184.4
06:21:32|4184.4
06:21:33|4184.4
06:21:34|4184.4
06:21:35|4184.4
06:21:36|4184.4
06:21:37|4184.4
06:21:38|4184.4
06:21:39|4184.4
06:21:40|4184.4
06:21:41|4184.4
06:21:42|4184.4
06:21:43|4184.4
06:21:44|4184.4
06:21:45|4184.4
06:21:46|4184.4
06:21:47|4184.4
06:21:49|4184.4
06:21:50|4184.4
06:21:51|4184.4
06:21:52|4184.4
06:21:53|4184.4
06:21:54|4184.4
06:21:55|4184.4
06:21:56|4184.4
06:21:57|4184.4
06:21:58|4184.4
06:21:59|4184.4
06:22:00|4184.4
06:22:01|4184.4
06:22:02|4184.4
06:22:03|4184.4
06:22:04|4184.4
06:22:06|4184.4
06:22:06|4184.4
06:22:07|4184.4
06:22:08|4184.4
06:22:09|4184.4
06:22:10|4179.07
06:22:11|4179.07
06:22:12|4179.07
06:22:13|4179.07
06:22:14|4179.07
06:22:15|4179.07
06:22:17|4179.07
06:22:17|4179.07
06:22:19|4179.07
06:22:19|4179.07
06:22:20|4179.07
06:22:22|4178.39
06:22:23|4178.39
06:22:24|4178.39
06:22:24|4178.39
06:22:26|4178.39
06:22:27|4178.39
06:22:27|4178.39
06:22:29|4178.39
06:22:29|4178.39
06:22:31|4178.39
06:22:32|4178.39
06:22:33|4178.39
06:22:34|4178.39
06:22:34|4178.39
06:22:36|4178.39
06:22:36|4178.39
06:22:38|4178.39
06:22:38|4179.78
06:22:39|4179.78
06:22:41|4179.78
06:22:42|4179.78
06:22:43|4179.78
06:22:44|4179.78
06:22:45|4179.78
06:22:45|4179.78
06:22:46|4179.78
06:22:48|4179.78
06:22:50|4179.78
06:22:50|4180.
06:22:52|4180.69
06:22:53|4180.85
06:22:53|4180.85
06:22:55|4180.85
06:22:56|4180.85
06:22:57|4180.85
06:22:58|4180.85
06:22:59|4180.85
06:23:00|4180.85
06:23:01|4180.85
06:23:02|4180.85
06:23:03|4180.85
06:23:04|4180.85
06:23:05|4180.85
06:23:06|4180.85
06:23:06|4180.85
06:23:08|4180.85
06:23:09|4180.85
06:23:10|4180.85
06:23:11|4180.85
06:23:12|4180.85
06:23:13|4180.85
06:23:14|4180.85
06:23:16|4180.85
06:23:16|4180.85
06:23:17|4180.85
06:23:18|4180.85
06:23:19|4180.85
06:23:20|4180.85
06:23:21|4180.85
06:23:22|4180.85
06:23:23|4180.85
06:23:24|4180.85
06:23:25|4180.85
06:23:26|4180.85
06:23:27|4180.85
06:23:28|4179.51
06:23:29|4179.51
06:23:30|4179.51
06:23:31|4179.51
06:23:32|4179.51
06:23:34|4178.04
06:23:34|4178.04
06:23:36|4178.04
06:23:37|4178.04
06:23:38|4178.04
06:23:38|4178.04
06:23:39|4178.04
06:23:41|4177.98
06:23:41|4177.98
06:23:42|4177.98
06:23:44|4179.82
06:23:45|4179.82
06:23:45|4179.82
06:23:46|4179.82
06:23:48|4179.82
06:23:49|4179.82
06:23:50|4179.82
06:23:51|4179.82
06:23:52|4179.82
06:23:53|4179.82
06:23:54|4179.82
06:23:55|4179.82
06:23:56|4179.82
06:23:57|4179.82
06:23:58|4179.82
06:23:59|4179.82
06:24:00|4179.82
06:24:01|4179.82
06:24:02|4179.82
06:24:03|4179.82
06:24:04|4179.82
06:24:05|4179.82
06:24:06|4179.82
06:24:07|4179.82
06:24:08|4179.82
06:24:09|4179.82
06:24:10|4179.82
06:24:11|4179.82
06:24:12|4179.82
06:24:13|4179.82
06:24:14|4179.82
06:24:15|4179.82
06:24:16|4179.82
06:24:17|4179.82
06:24:18|4179.82
06:24:19|4179.82
06:24:21|4179.82
06:24:21|4179.82
06:24:22|4179.82
06:24:23|4179.82
06:24:24|4179.82
06:24:25|4179.82
06:24:26|4179.82
06:24:27|4179.82
06:24:28|4179.82
06:24:29|4179.82
06:24:30|4179.82
06:24:31|4179.82
06:24:32|4179.82
06:24:33|4179.82
06:24:34|4179.82
06:24:35|4179.82
06:24:36|4179.82
06:24:37|4179.82
06:24:38|4180.02
06:24:39|4180.02
06:24:40|4180.02
06:24:41|4180.02
06:24:42|4180.02
06:24:43|4180.02
06:24:44|4180.02
06:24:45|4180.02
06:24:46|4180.02
06:24:47|4180.02
06:24:48|4180.02
06:24:50|4180.02
06:24:51|4180.02
06:24:52|4180.02
06:24:54|4180.02
06:24:54|4180.02
06:24:56|4180.02
06:24:57|4180.02
06:24:58|4180.02
06:24:59|4180.02
06:25:00|4180.02
06:25:01|4180.02
06:25:02|4180.02
06:25:03|4180.02
06:25:04|4180.02
06:25:05|4180.02
06:25:06|4180.02
06:25:07|4180.02
06:25:08|4180.02
06:25:09|4180.02
06:25:10|4180.02
06:25:11|4180.02
06:25:12|4180.02
06:25:13|4180.02
06:25:14|4180.02
06:25:15|4180.02
06:25:16|4180.02
06:25:17|4180.02
06:25:18|4180.02
06:25:19|4180.02
06:25:20|4180.02
06:25:21|4180.02
06:25:22|4180.02
06:25:23|4180.02
06:25:24|4180.02
06:25:25|4180.02
06:25:26|4180.02
06:25:27|4180.02
06:25:28|4180.02
06:25:29|4180.02
06:25:30|4178.18
06:25:31|4178.18
06:25:32|4178.18
06:25:33|4178.18
06:25:34|4178.18
06:25:35|4178.18
06:25:36|4178.18
06:25:37|4178.18
06:25:38|4178.18
06:25:39|4178.18
06:25:40|4178.18
06:25:42|4178.18
06:25:42|4178.18
06:25:43|4178.18
06:25:44|4178.18
06:25:45|4178.72
06:25:46|4178.72
06:25:47|4178.72
06:25:48|4178.72
06:25:50|4178.72
06:25:51|4178.72
06:25:52|4178.72
06:25:53|4178.72
06:25:54|4178.72
06:25:55|4178.34
06:25:57|4178.34
06:25:57|4178.34
06:25:59|4178.34
06:25:59|4178.34
06:26:00|4178.34
06:26:02|4178.34
06:26:03|4177.39
06:26:04|4177.39
06:26:05|4177.62
06:26:06|4177.61
06:26:07|4177.61
06:26:08|4177.61
06:26:09|4177.61
06:26:10|4177.61
06:26:11|4177.61
06:26:12|4177.61
06:26:13|4177.61
06:26:14|4177.61
06:26:15|4177.61
06:26:16|4177.61
06:26:17|4179.24
06:26:18|4179.24
06:26:19|4179.24
06:26:20|4179.24
06:26:21|4179.24
06:26:22|4179.24
06:26:23|4179.24
06:26:24|4179.24
06:26:25|4179.24
06:26:26|4179.24
06:26:27|4179.24
06:26:28|4179.24
06:26:29|4179.24
06:26:30|4179.24
06:26:31|4179.24
06:26:32|4179.24
06:26:33|4179.24
06:26:34|4179.24
06:26:35|4179.24
06:26:36|4179.24
06:26:37|4179.24
06:26:38|4179.24
06:26:39|4179.24
06:26:40|4179.24
06:26:41|4179.24
06:26:42|4179.24
06:26:43|4179.24
06:26:44|4179.24
06:26:45|4179.24
06:26:46|4179.24
06:26:47|4179.24
06:26:48|4179.24
06:26:49|4179.24
06:26:50|4179.24
06:26:51|4179.24
06:26:52|4179.24
06:26:54|4179.24
06:26:54|4179.24
06:26:55|4179.24
06:26:57|4179.24
06:26:58|4179.24
06:26:59|4179.24
06:26:59|4179.24
06:27:01|4179.24
06:27:01|4179.24
06:27:02|4179.24
06:27:03|4179.24
06:27:05|4179.24
06:27:06|4179.24
06:27:06|4179.24
06:27:07|4179.24
06:27:08|4179.24
06:27:09|4179.24
06:27:10|4179.24
06:27:12|4179.24
06:27:12|4179.24
06:27:13|4179.24
06:27:14|4179.24
06:27:16|4179.24
06:27:17|4179.24
06:27:17|4179.24
06:27:18|4179.24
06:27:19|4179.24
06:27:21|4179.24
06:27:21|4179.24
06:27:22|4179.24
06:27:23|4179.24
06:27:25|4179.24
06:27:25|4179.24
06:27:27|4179.24
06:27:28|4179.24
06:27:28|4179.24
06:27:29|4179.24
06:27:30|4179.24
06:27:32|4179.24
06:27:33|4179.24
06:27:34|4179.24
06:27:35|4179.24
06:27:36|4179.24
06:27:37|4179.24
06:27:37|4179.24
06:27:39|4179.24
06:27:40|4179.24
06:27:41|4179.24
06:27:42|4179.24
06:27:43|4179.24
06:27:44|4179.24
06:27:45|4179.24
06:27:46|4179.24
06:27:47|4179.24
06:27:48|4178.26
06:27:49|4178.26
06:27:50|4177.56
06:27:51|4177.88
06:27:52|4177.88
06:27:52|4177.88
06:27:54|4177.88
06:27:56|4177.88
06:27:56|4178.94
06:27:58|4178.94
06:27:59|4178.94
06:28:00|4178.94
06:28:01|4178.94
06:28:03|4178.94
06:28:03|4178.94
06:28:04|4178.94
06:28:05|4178.94
06:28:07|4178.94
06:28:07|4178.94
06:28:08|4178.94
06:28:09|4178.94
06:28:11|4178.94
06:28:12|4178.94
06:28:12|4178.94
06:28:14|4178.94
06:28:15|4178.94
06:28:15|4178.94
06:28:17|4178.94
06:28:18|4178.94
06:28:18|4178.94
06:28:20|4178.94
06:28:21|4175.5
06:28:22|4175.5
06:28:23|4175.5
06:28:24|4175.5
06:28:24|4175.5
06:28:26|4175.5
06:28:27|4175.5
06:28:28|4175.5
06:28:29|4175.5
06:28:30|4175.5
06:28:31|4175.5
06:28:32|4175.5
06:28:33|4175.5
06:28:33|4175.5
06:28:34|4175.5
06:28:36|4175.5
06:28:37|4175.5
06:28:37|4175.5
06:28:38|4175.5
06:28:40|4175.5
06:28:41|4175.5
06:28:42|4175.5
06:28:43|4175.5
06:28:43|4175.5
06:28:45|4175.5
06:28:46|4175.5
06:28:47|4175.5
06:28:47|4175.5
06:28:48|4175.5
06:28:49|4175.5
06:28:51|4175.5
06:28:51|4175.5
06:28:52|4175.5
06:28:54|4175.5
06:28:55|4175.5
06:28:57|4175.5
06:28:57|4175.5
06:28:58|4171.03
06:28:59|4171.03
06:29:00|4171.03
06:29:01|4171.03
06:29:02|4171.03
06:29:03|4171.03
06:29:04|4171.03
06:29:05|4172.21
06:29:06|4172.21
06:29:07|4172.21
06:29:08|4172.21
06:29:09|4172.21
06:29:10|4172.21
06:29:11|4172.21
06:29:12|4172.21
06:29:13|4172.21
06:29:14|4172.21
06:29:15|4172.21
06:29:16|4174.06
06:29:17|4174.06
06:29:18|4174.06
06:29:19|4173.22
06:29:20|4173.22
06:29:21|4173.22
06:29:22|4173.22
06:29:23|4173.24
06:29:24|4173.24
06:29:25|4173.28
06:29:26|4174.99
06:29:27|4172.44
06:29:28|4172.51
06:29:29|4172.39
06:29:31|4172.39
06:29:32|4172.44
06:29:32|4172.44
06:29:34|4172.44
06:29:35|4172.44
06:29:35|4172.38
06:29:37|4172.38
06:29:37|4172.41
06:29:38|4172.41
06:29:40|4171.91
06:29:40|4171.91
06:29:42|4171.91
06:29:42|4171.91
06:29:44|4171.22
06:29:44|4171.22
06:29:46|4171.34
06:29:46|4171.34
06:29:48|4171.71
06:29:49|4171.71
06:29:49|4171.71
06:29:50|4171.71
06:29:51|4172.5
06:29:53|4172.5
06:29:54|4171.4
06:29:55|4171.4
06:29:56|4171.4
06:29:57|4171.4
06:29:59|4171.41
06:29:59|4170.48
06:30:00|4170.48
06:30:02|4169.72
06:30:03|4169.69
06:30:04|4169.69
06:30:05|4169.69
06:30:06|4169.69
06:30:06|4169.69
06:30:07|4169.69
06:30:08|4169.69
06:30:09|4169.69
06:30:11|4169.69
06:30:11|4169.69
06:30:12|4169.69
06:30:14|4169.69
06:30:15|4169.69
06:30:16|4170.46
06:30:16|4170.46
06:30:18|4170.46
06:30:18|4170.46
06:30:19|4170.46
06:30:20|4170.46
06:30:22|4170.46
06:30:23|4171.32
06:30:24|4173.33
06:30:25|4173.56
06:30:26|4173.56
06:30:26|4173.56
06:30:27|4173.58
06:30:29|4173.66
06:30:29|4173.66
06:30:30|4173.66
06:30:32|4170.4
06:30:33|4170.4
06:30:33|4170.4
06:30:34|4170.4
06:30:36|4170.4
06:30:36|4170.4
06:30:37|4170.4
06:30:39|4170.4
06:30:40|4170.96
06:30:41|4170.96
06:30:42|4170.96
06:30:43|4170.96
06:30:43|4170.96
06:30:44|4170.96
06:30:46|4170.96
06:30:47|4170.96
06:30:48|4170.96
06:30:49|4173.
06:30:50|4173.
06:30:51|4173.
06:30:51|4173.
06:30:52|4173.
06:30:54|4173.
06:30:54|4173.
06:30:56|4174.9
06:30:57|4172.33
06:30:59|4172.33
06:30:59|4172.33
06:31:00|4172.33
06:31:01|4172.33
06:31:02|4173.71
06:31:03|4173.71
06:31:04|4173.71
06:31:05|4173.59
06:31:07|4173.59
06:31:07|4173.59
06:31:08|4173.59
06:31:09|4173.59
06:31:11|4173.59
06:31:12|4173.59
06:31:13|4172.86
06:31:14|4172.86
06:31:15|4172.86
06:31:16|4172.86
06:31:17|4172.86
06:31:18|4172.86
06:31:19|4172.86
06:31:20|4172.86
06:31:21|4172.86
06:31:22|4172.86
06:31:23|4172.86
06:31:24|4172.86
06:31:25|4172.86
06:31:26|4172.86
06:31:27|4172.86
06:31:28|4172.86
06:31:29|4172.86
06:31:30|4172.86
06:31:31|4172.86
06:31:32|4172.86
06:31:33|4172.86
06:31:34|4172.86
06:31:35|4172.86
06:31:36|4172.86
06:31:37|4176.3
06:31:38|4176.3
06:31:39|4176.3
06:31:40|4176.3
06:31:41|4176.3
06:31:42|4176.3
06:31:43|4176.3
06:31:44|4176.3
06:31:45|4176.3
06:31:46|4176.3
06:31:47|4176.3
06:31:48|4176.3
06:31:49|4176.3
06:31:50|4176.3
06:31:51|4176.3
06:31:52|4176.3
06:31:53|4176.82
06:31:54|4176.82
06:31:55|4176.82
06:31:56|4176.82
06:31:57|4176.82
06:31:58|4176.82
06:31:59|4176.82
06:32:01|4176.82
06:32:02|4176.82
06:32:03|4176.82
06:32:04|4176.82
06:32:05|4176.82
06:32:06|4176.82
06:32:07|4176.82
06:32:08|4176.82
06:32:09|4176.82
06:32:10|4176.82
06:32:11|4176.82
06:32:12|4176.82
06:32:13|4176.82
06:32:14|4176.82
06:32:15|4176.82
06:32:16|4176.82
06:32:17|4176.82
06:32:18|4176.82
06:32:19|4176.82
06:32:20|4176.82
06:32:21|4177.04
06:32:23|4177.04
06:32:23|4177.04
06:32:24|4177.04
06:32:25|4177.04
06:32:26|4177.04
06:32:27|4177.04
06:32:28|4177.04
06:32:29|4177.04
06:32:30|4177.04
06:32:32|4177.04
06:32:33|4177.04
06:32:34|4177.04
06:32:35|4177.04
06:32:35|4177.04
06:32:37|4177.04
06:32:38|4177.04
06:32:38|4177.04
06:32:39|4177.04
06:32:41|4177.04
06:32:41|4177.04
06:32:42|4177.04
06:32:44|4177.04
06:32:44|4177.04
06:32:45|4177.04
06:32:46|4177.04
06:32:47|4177.04
06:32:48|4177.04
06:32:49|4177.04
06:32:51|4177.04
06:32:51|4177.04
06:32:52|4177.04
06:32:54|4177.04
06:32:54|4177.04
06:32:55|4177.04
06:32:56|4177.04
06:32:58|4178.12
06:32:59|4178.12
06:33:00|4178.12
06:33:01|4178.12
06:33:02|4178.12
06:33:04|4178.12
06:33:05|4178.12
06:33:05|4178.12
06:33:06|4178.12
06:33:08|4178.12
06:33:09|4178.12
06:33:10|4178.12
06:33:11|4178.12
06:33:11|4178.12
06:33:13|4178.12
06:33:13|4178.12
06:33:15|4178.12
06:33:16|4178.12
06:33:17|4178.12
06:33:18|4178.12
06:33:19|4178.12
06:33:20|4178.12
06:33:22|4178.12
06:33:22|4178.12
06:33:23|4178.12
06:33:24|4178.12
06:33:25|4178.12
06:33:26|4178.12
06:33:27|4178.12
06:33:28|4178.12
06:33:29|4178.12
06:33:30|4178.12
06:33:31|4178.12
06:33:32|4178.12
06:33:33|4178.12
06:33:34|4178.12
06:33:36|4178.12
06:33:36|4178.12
06:33:37|4178.12
06:33:38|4178.12
06:33:39|4178.12
06:33:40|4178.12
06:33:41|4178.12
06:33:42|4178.12
06:33:43|4179.24
06:33:44|4179.24
06:33:45|4179.24
06:33:46|4179.24
06:33:47|4179.24
06:33:48|4179.24
06:33:49|4179.24
06:33:50|4179.24
06:33:52|4179.24
06:33:53|4179.24
06:33:53|4179.24
06:33:54|4179.24
06:33:55|4179.24
06:33:57|4179.24
06:33:57|4179.24
06:33:59|4179.24
06:34:00|4179.24
06:34:01|4179.24
06:34:02|4179.24
06:34:03|4179.24
06:34:04|4179.24
06:34:05|4179.24
06:34:06|4179.24
06:34:07|4179.24
06:34:09|4179.24
06:34:09|4179.24
06:34:10|4179.24
06:34:11|4179.24
06:34:12|4179.24
06:34:14|4179.24
06:34:15|4179.24
06:34:16|4179.24
06:34:16|4179.24
06:34:18|4179.24
06:34:18|4179.24
06:34:20|4179.24
06:34:21|4179.24
06:34:22|4179.24
06:34:22|4179.24
06:34:24|4179.24
06:34:24|4179.24
06:34:25|4179.24
06:34:27|4179.24
06:34:28|4179.24
06:34:29|4179.24
06:34:30|4179.24
06:34:31|4179.24
06:34:32|4179.24
06:34:33|4179.24
06:34:34|4179.24
06:34:35|4179.24
06:34:36|4185.43
06:34:37|4185.43
06:34:38|4185.43
06:34:39|4185.43
06:34:40|4185.43
06:34:41|4185.43
06:34:42|4185.43
06:34:43|4185.43
06:34:44|4185.43
06:34:45|4185.43
06:34:46|4182.75
06:34:47|4182.75
06:34:48|4182.75
06:34:49|4182.75
06:34:50|4182.75
06:34:51|4182.75
06:34:52|4182.75
06:34:53|4182.75
06:34:54|4182.75
06:34:55|4182.75
06:34:56|4182.75
06:34:57|4182.75
06:34:58|4182.75
06:34:59|4182.75
06:35:01|4182.75
06:35:01|4182.75
06:35:02|4182.75
06:35:03|4182.75
06:35:04|4182.75
06:35:05|4182.75
06:35:06|4179.2
06:35:07|4179.24
06:35:08|4179.24
06:35:09|4179.24
06:35:10|4179.24
06:35:11|4179.24
06:35:12|4179.24
06:35:13|4179.24
06:35:14|4179.24
06:35:15|4180.11
06:35:16|4180.11
06:35:17|4180.11
06:35:18|4180.11
06:35:19|4180.11
06:35:20|4180.11
06:35:21|4180.11
06:35:22|4180.11
06:35:23|4180.11
06:35:24|4180.11
06:35:25|4180.11
06:35:26|4180.11
06:35:27|4180.11
06:35:28|4180.11
06:35:29|4180.11
06:35:30|4180.11
06:35:31|4180.11
06:35:32|4180.11
06:35:33|4180.11
06:35:34|4180.11
06:35:35|4180.11
06:35:36|4180.11
06:35:37|4180.11
06:35:38|4180.11
06:35:39|4180.11
06:35:40|4180.11
06:35:41|4180.11
06:35:42|4180.11
06:35:43|4180.11
06:35:44|4180.11
06:35:45|4180.11
06:35:46|4180.11
06:35:47|4180.11
06:35:48|4180.11
06:35:49|4180.11
06:35:50|4180.11
06:35:51|4180.11
06:35:52|4180.11
06:35:53|4180.11
06:35:54|4180.11
06:35:55|4180.11
06:35:56|4177.46
06:35:57|4177.46
06:35:58|4177.46
06:35:59|4177.46
06:36:01|4177.46
06:36:02|4177.46
06:36:03|4177.46
06:36:04|4177.46
06:36:05|4177.46
06:36:06|4177.46
06:36:06|4177.46
06:36:08|4177.46
06:36:09|4177.46
06:36:10|4177.46
06:36:10|4177.46
06:36:12|4177.46
06:36:13|4177.46
06:36:14|4177.46
06:36:16|4177.46
06:36:16|4177.46
06:36:17|4177.46
06:36:18|4177.46
06:36:19|4177.46
06:36:20|4177.46
06:36:22|4177.46
06:36:22|4177.46
06:36:23|4177.46
06:36:24|4177.46
06:36:26|4177.46
06:36:27|4177.46
06:36:27|4177.46
06:36:29|4177.46
06:36:30|4177.46
06:36:31|4177.46
06:36:32|4177.46
06:36:32|4177.46
06:36:33|4177.46
06:36:35|4177.46
06:36:36|4177.46
06:36:37|4177.46
06:36:37|4177.46
06:36:38|4177.46
06:36:39|4177.46
06:36:40|4177.46
06:36:41|4177.46
06:36:42|4177.46
06:36:44|4177.46
06:36:44|4177.46
06:36:45|4177.46
06:36:47|4177.46
06:36:48|4177.46
06:36:48|4177.46
06:36:50|4177.46
06:36:51|4177.46
06:36:52|4177.46
06:36:52|4177.46
06:36:54|4177.46
06:36:55|4177.46
06:36:56|4177.46
06:36:57|4177.46
06:36:58|4177.2
06:36:59|4177.2
06:36:59|4177.2
06:37:01|4177.2
06:37:02|4177.2
06:37:03|4175.58
06:37:04|4175.58
06:37:06|4175.58
06:37:07|4175.58
06:37:08|4175.58
06:37:09|4175.58
06:37:10|4175.58
06:37:11|4175.58
06:37:12|4175.58
06:37:13|4175.58
06:37:14|4175.58
06:37:15|4174.78
06:37:16|4174.78
06:37:17|4174.78
06:37:18|4174.78
06:37:19|4174.78
06:37:20|4174.78
06:37:21|4174.78
06:37:22|4174.78
06:37:23|4174.78
06:37:24|4174.78
06:37:25|4174.78
06:37:26|4174.78
06:37:27|4174.78
06:37:28|4174.78
06:37:29|4174.78
06:37:30|4174.78
06:37:31|4174.78
06:37:32|4174.78
06:37:33|4174.78
06:37:34|4174.78
06:37:35|4174.78
06:37:36|4174.78
06:37:37|4174.92
06:37:38|4174.92
06:37:39|4174.92
06:37:40|4174.92
06:37:41|4174.92
06:37:42|4174.92
06:37:43|4174.92
06:37:44|4175.
06:37:45|4175.
06:37:46|4175.
06:37:47|4176.21
06:37:48|4176.21
06:37:49|4177.23
06:37:50|4177.23
06:37:52|4177.23
06:37:52|4177.23
06:37:53|4177.23
06:37:54|4177.23
06:37:55|4177.23
06:37:56|4176.59
06:37:57|4176.59
06:37:58|4176.59
06:37:59|4176.59
06:38:00|4176.59
06:38:01|4176.59
06:38:03|4176.59
06:38:04|4176.59
06:38:05|4176.59
06:38:06|4176.59
06:38:07|4176.59
06:38:08|4176.59
06:38:09|4176.59
06:38:10|4176.59
06:38:11|4176.66
06:38:12|4176.66
06:38:13|4176.66
06:38:14|4176.66
06:38:15|4176.66
06:38:16|4175.15
06:38:17|4175.15
06:38:18|4175.15
06:38:19|4175.15
06:38:20|4173.56
06:38:21|4173.56
06:38:22|4174.09
06:38:23|4173.44
06:38:25|4173.53
06:38:25|4173.53
06:38:27|4173.59
06:38:28|4173.59
06:38:28|4173.52
06:38:29|4173.52
06:38:30|4173.96
06:38:31|4173.96
06:38:32|4173.96
06:38:33|4173.96
06:38:35|4173.96
06:38:35|4172.11
06:38:37|4172.11
06:38:37|4172.11
06:38:38|4171.19
06:38:40|4171.19
06:38:40|4171.19
06:38:41|4171.19
06:38:42|4171.19
06:38:43|4171.19
06:38:44|4171.19
06:38:45|4171.19
06:38:46|4171.19
06:38:48|4171.19
06:38:49|4171.19
06:38:49|4171.19
06:38:50|4171.19
06:38:52|4172.
06:38:53|4172.
06:38:54|4172.
06:38:54|4172.
06:38:55|4172.
06:38:57|4172.
06:38:57|4172.
06:38:58|4172.
06:38:59|4174.22
06:39:01|4174.22
06:39:01|4174.22
06:39:02|4174.22
06:39:04|4174.22
06:39:05|4174.22
06:39:06|4174.22
06:39:07|4174.22
06:39:08|4174.22
06:39:09|4174.22
06:39:11|4176.44
06:39:11|4176.44
06:39:12|4176.44
06:39:13|4176.44
06:39:14|4176.44
06:39:15|4176.44
06:39:16|4176.44
06:39:17|4174.85
06:39:18|4174.85
06:39:19|4174.85
06:39:20|4174.85
06:39:21|4174.85
06:39:22|4174.85
06:39:23|4174.85
06:39:24|4174.85
06:39:25|4174.85
06:39:26|4174.85
06:39:28|4174.85
06:39:28|4174.85
06:39:29|4174.85
06:39:31|4174.85
06:39:31|4174.85
06:39:33|4174.85
06:39:33|4174.85
06:39:35|4174.85
06:39:36|4174.85
06:39:37|4174.85
06:39:37|4174.85
06:39:39|4174.85
06:39:40|4174.85
06:39:40|4174.85
06:39:42|4174.85
06:39:43|4174.85
06:39:43|4174.85
06:39:45|4174.85
06:39:45|4174.85
06:39:47|4174.85
06:39:47|4174.85
06:39:49|4174.85
06:39:50|4174.85
06:39:51|4174.85
06:39:52|4174.85
06:39:53|4174.85
06:39:53|4174.85
06:39:55|4174.85
06:39:56|4174.85
06:39:57|4174.85
06:39:58|4174.85
06:39:59|4174.85
06:40:00|4174.85
06:40:01|4174.85
06:40:02|4174.85
06:40:02|4174.85
06:40:04|4174.85
06:40:05|4174.85
06:40:07|4174.85
06:40:07|4174.85
06:40:08|4174.85
06:40:09|4174.85
06:40:10|4174.85
06:40:11|4174.85
06:40:12|4174.85
06:40:13|4174.85
06:40:14|4174.85
06:40:15|4174.85
06:40:16|4174.85
06:40:17|4172.21
06:40:18|4172.21
06:40:19|4172.21
06:40:20|4172.21
06:40:21|4172.21
06:40:22|4172.21
06:40:24|4172.21
06:40:24|4172.21
06:40:25|4172.21
06:40:27|4172.21
06:40:28|4172.21
06:40:28|4172.21
06:40:30|4172.21
06:40:31|4172.21
06:40:32|4172.21
06:40:33|4172.21
06:40:33|4172.21
06:40:35|4172.21
06:40:35|4172.21
06:40:37|4172.21
06:40:37|4172.21
06:40:39|4172.21
06:40:39|4172.21
06:40:40|4172.21
06:40:42|4172.21
06:40:43|4172.21
06:40:43|4172.21
06:40:45|4172.21
06:40:46|4172.21
06:40:46|4172.21
06:40:47|4172.21
06:40:48|4172.21
06:40:49|4172.21
06:40:50|4172.21
06:40:52|4175.58
06:40:52|4175.58
06:40:54|4175.58
06:40:54|4175.58
06:40:55|4175.58
06:40:56|4175.58
06:40:58|4175.58
06:40:58|4175.58
06:41:00|4175.58
06:41:01|4175.58
06:41:02|4175.58
06:41:02|4175.58
06:41:04|4175.58
06:41:05|4175.58
06:41:05|4175.58
06:41:07|4175.58
06:41:09|4175.58
06:41:10|4175.58
06:41:11|4175.58
06:41:12|4175.58
06:41:13|4175.58
06:41:14|4175.58
06:41:15|4175.58
06:41:16|4175.58
06:41:17|4175.58
06:41:17|4175.58
06:41:19|4175.58
06:41:20|4175.58
06:41:21|4175.58
06:41:21|4175.58
06:41:23|4175.58
06:41:24|4175.58
06:41:25|4175.58
06:41:26|4175.58
06:41:27|4175.58
06:41:28|4175.58
06:41:29|4175.58
06:41:30|4175.58
06:41:30|4175.58
06:41:32|4175.58
06:41:33|4175.58
06:41:34|4175.58
06:41:35|4175.58
06:41:35|4175.58
06:41:36|4175.58
06:41:38|4178.67
06:41:39|4178.54
06:41:40|4178.54
06:41:41|4179.73
06:41:42|4179.73
06:41:43|4179.73
06:41:43|4179.73
06:41:45|4179.73
06:41:46|4179.73
06:41:46|4179.73
06:41:47|4179.73
06:41:48|4179.73
06:41:50|4179.73
06:41:51|4179.73
06:41:51|4179.73
06:41:53|4179.73
06:41:54|4179.73
06:41:55|4180.1
06:41:55|4180.1
06:41:57|4180.1
06:41:58|4180.64
06:41:59|4180.64
06:41:59|4180.64
06:42:01|4180.64
06:42:02|4180.64
06:42:03|4180.08
06:42:04|4180.08
06:42:04|4180.08
06:42:05|4180.08
06:42:07|4180.08
06:42:08|4180.08
06:42:09|4180.08
06:42:10|4180.08
06:42:11|4180.08
06:42:12|4180.08
06:42:13|4180.08
06:42:14|4180.08
06:42:15|4180.08
06:42:16|4180.08
06:42:17|4180.08
06:42:18|4180.08
06:42:19|4180.08
06:42:20|4180.08
06:42:21|4180.08
06:42:22|4180.08
06:42:23|4180.08
06:42:24|4180.08
06:42:25|4180.08
06:42:26|4180.08
06:42:27|4180.08
06:42:28|4180.08
06:42:29|4180.08
06:42:31|4180.08
06:42:32|4180.08
06:42:33|4180.08
06:42:34|4180.08
06:42:35|4180.08
06:42:36|4180.08
06:42:37|4180.08
06:42:38|4180.08
06:42:39|4180.08
06:42:40|4180.08
06:42:41|4180.08
06:42:41|4180.08
06:42:42|4180.08
06:42:44|4180.08
06:42:45|4180.22
06:42:46|4181.34
06:42:46|4181.34
06:42:48|4181.34
06:42:48|4181.34
06:42:50|4181.34
06:42:51|4181.34
06:42:52|4181.34
06:42:53|4181.34
06:42:53|4181.34
06:42:55|4181.34
06:42:56|4181.34
06:42:57|4181.34
06:42:58|4181.34
06:42:59|4181.34
06:43:00|4181.34
06:43:01|4181.34
06:43:02|4181.34
06:43:02|4181.34
06:43:03|4181.34
06:43:05|4181.34
06:43:06|4181.34
06:43:07|4181.34
06:43:08|4181.34
06:43:10|4181.34
06:43:11|4181.34
06:43:11|4181.34
06:43:13|4181.34
06:43:13|4181.34
06:43:15|4181.34
06:43:16|4181.34
06:43:17|4181.34
06:43:18|4181.34
06:43:19|4181.34
06:43:20|4181.34
06:43:21|4181.34
06:43:22|4180.84
06:43:22|4180.84
06:43:24|4180.84
06:43:24|4180.84
06:43:26|4180.84
06:43:27|4180.84
06:43:28|4180.84
06:43:29|4180.84
06:43:30|4180.84
06:43:31|4180.84
06:43:32|4180.84
06:43:33|4180.84
06:43:34|4180.84
06:43:35|4180.84
06:43:36|4180.84
06:43:37|4180.84
06:43:38|4180.84
06:43:39|4180.84
06:43:40|4180.84
06:43:41|4180.84
06:43:42|4180.84
06:43:43|4180.84
06:43:44|4180.84
06:43:45|4180.84
06:43:46|4180.84
06:43:47|4180.41
06:43:48|4180.41
06:43:49|4180.41
06:43:50|4180.41
06:43:51|4180.41
06:43:52|4180.41
06:43:53|4180.41
06:43:54|4180.41
06:43:55|4180.41
06:43:56|4180.41
06:43:57|4180.41
06:43:58|4180.41
06:43:59|4180.41
06:44:00|4180.41
06:44:01|4180.41
06:44:02|4180.41
06:44:03|4180.41
06:44:04|4180.41
06:44:05|4180.41
06:44:06|4179.96
06:44:07|4179.96
06:44:09|4179.96
06:44:10|4178.26
06:44:11|4178.26
06:44:12|4178.26
06:44:13|4178.26
06:44:14|4178.26
06:44:15|4178.26
06:44:16|4178.26
06:44:17|4178.26
06:44:18|4178.26
06:44:19|4177.3
06:44:20|4177.3
06:44:21|4177.3
06:44:22|4177.3
06:44:23|4177.3
06:44:24|4177.3
06:44:25|4177.3
06:44:26|4177.3
06:44:27|4177.3
06:44:28|4177.3
06:44:29|4177.3
06:44:30|4177.3
06:44:31|4177.3
06:44:32|4177.3
06:44:33|4177.3
06:44:34|4177.3
06:44:35|4177.3
06:44:36|4177.3
06:44:37|4177.3
06:44:38|4177.3
06:44:39|4177.3
06:44:40|4177.3
06:44:41|4177.3
06:44:42|4177.3
06:44:43|4177.3
06:44:44|4177.3
06:44:45|4177.3
06:44:46|4177.3
06:44:47|4177.3
06:44:48|4177.3
06:44:49|4177.3
06:44:50|4177.3
06:44:51|4177.3
06:44:52|4177.3
06:44:53|4177.3
06:44:54|4177.3
06:44:55|4177.3
06:44:56|4177.3
06:44:57|4177.3
06:44:58|4177.3
06:44:59|4177.3
06:45:00|4177.3
06:45:01|4177.3
06:45:02|4177.3
06:45:03|4177.3
06:45:04|4177.3
06:45:05|4172.
06:45:06|4171.84
06:45:07|4171.84
06:45:08|4171.84
06:45:10|4171.98
06:45:11|4169.09
06:45:12|4169.09
06:45:13|4169.09
06:45:14|4169.09
06:45:15|4169.09
06:45:17|4169.09
06:45:17|4169.09
06:45:18|4169.09
06:45:20|4169.09
06:45:20|4169.09
06:45:22|4169.09
06:45:22|4169.09
06:45:23|4169.09
06:45:24|4169.09
06:45:26|4169.09
06:45:26|4169.09
06:45:27|4169.09
06:45:28|4169.09
06:45:30|4169.09
06:45:30|4169.09
06:45:32|4169.09
06:45:32|4169.09
06:45:34|4169.09
06:45:35|4169.09
06:45:36|4169.09
06:45:36|4169.09
06:45:37|4169.09
06:45:38|4169.09
06:45:40|4169.09
06:45:40|4169.09
06:45:41|4169.09
06:45:42|4169.09
06:45:43|4169.09
06:45:45|4169.09
06:45:46|4169.09
06:45:46|4169.09
06:45:47|4169.09
06:45:49|4169.09
06:45:49|4169.09
06:45:50|4169.09
06:45:51|4169.09
06:45:52|4169.09
06:45:54|4169.09
06:45:55|4169.09
06:45:56|4169.09
06:45:56|4169.09
06:45:57|4169.09
06:45:59|4169.09
06:45:59|4169.09
06:46:00|4169.09
06:46:02|4169.09
06:46:03|4169.09
06:46:04|4169.09
06:46:05|4169.09
06:46:06|4169.09
06:46:07|4169.09
06:46:07|4169.09
06:46:08|4169.62
06:46:10|4169.62
06:46:11|4169.62
06:46:13|4169.62
06:46:14|4169.62
06:46:15|4169.62
06:46:16|4169.62
06:46:16|4169.62
06:46:18|4169.62
06:46:19|4169.62
06:46:20|4169.62
06:46:21|4169.62
06:46:23|4169.62
06:46:23|4169.62
06:46:24|4169.62
06:46:25|4169.62
06:46:26|4169.62
06:46:27|4169.62
06:46:28|4169.62
06:46:29|4169.62
06:46:30|4169.62
06:46:31|4169.62
06:46:32|4169.62
06:46:33|4169.62
06:46:34|4169.62
06:46:35|4169.62
06:46:36|4169.62
06:46:37|4169.62
06:46:38|4169.62
06:46:39|4169.62
06:46:40|4169.62
06:46:41|4169.62
06:46:42|4169.62
06:46:43|4169.62
06:46:44|4169.62
06:46:45|4169.62
06:46:46|4169.62
06:46:47|4169.62
06:46:48|4169.62
06:46:49|4169.62
06:46:50|4169.62
06:46:51|4169.62
06:46:52|4169.62
06:46:53|4169.62
06:46:54|4169.62
06:46:55|4169.62
06:46:56|4169.62
06:46:57|4169.62
06:46:58|4169.62
06:46:59|4169.62
06:47:00|4169.62
06:47:01|4169.62
06:47:02|4169.62
06:47:03|4167.87
06:47:04|4167.87
06:47:05|4167.87
06:47:06|4167.87
06:47:07|4167.87
06:47:08|4167.87
06:47:09|4167.87
06:47:10|4167.87
06:47:12|4165.55
06:47:12|4165.55
06:47:14|4165.55
06:47:14|4165.55
06:47:16|4165.55
06:47:17|4165.55
06:47:18|4165.55
06:47:19|4165.55
06:47:20|4165.55
06:47:21|4165.55
06:47:22|4165.55
06:47:23|4165.55
06:47:24|4165.55
06:47:25|4165.55
06:47:26|4165.55
06:47:27|4165.55
06:47:28|4165.55
06:47:29|4166.36
06:47:31|4166.36
06:47:31|4166.36
06:47:32|4166.36
06:47:33|4166.36
06:47:34|4166.36
06:47:35|4166.36
06:47:36|4166.36
06:47:37|4166.36
06:47:39|4166.36
06:47:39|4166.36
06:47:41|4166.36
06:47:42|4166.36
06:47:42|4166.36
06:47:44|4166.36
06:47:45|4166.36
06:47:45|4166.36
06:47:46|4166.36
06:47:47|4166.36
06:47:48|4166.36
06:47:49|4166.36
06:47:51|4166.36
06:47:51|4166.36
06:47:53|4166.36
06:47:54|4166.36
06:47:54|4166.36
06:47:56|4166.36
06:47:57|4166.36
06:47:58|4166.36
06:47:59|4166.36
06:48:00|4166.36
06:48:01|4166.36
06:48:02|4166.36
06:48:03|4166.36
06:48:04|4166.36
06:48:05|4166.36
06:48:06|4166.36
06:48:07|4166.36
06:48:08|4166.36
06:48:09|4166.36
06:48:10|4166.36
06:48:11|4166.36
06:48:12|4166.36
06:48:14|4166.36
06:48:15|4166.36
06:48:16|4166.36
06:48:17|4166.36
06:48:18|4166.36
06:48:19|4166.36
06:48:20|4166.36
06:48:21|4166.36
06:48:22|4166.36
06:48:23|4167.65
06:48:24|4167.65
06:48:25|4167.65
06:48:26|4167.65
06:48:27|4167.65
06:48:28|4167.65
06:48:29|4167.65
06:48:30|4167.65
06:48:31|4167.65
06:48:32|4167.65
06:48:33|4167.65
06:48:34|4167.65
06:48:35|4167.65
06:48:36|4167.65
06:48:37|4167.65
06:48:38|4167.65
06:48:39|4167.65
06:48:40|4167.65
06:48:41|4168.92
06:48:42|4168.92
06:48:43|4168.92
06:48:44|4168.92
06:48:46|4168.92
06:48:46|4168.92
06:48:47|4168.92
06:48:48|4168.92
06:48:49|4168.92
06:48:50|4168.92
06:48:51|4168.92
06:48:52|4168.92
06:48:53|4168.92
06:48:54|4168.92
06:48:55|4168.92
06:48:56|4168.92
06:48:57|4168.92
06:48:59|4168.92
06:48:59|4168.92
06:49:00|4168.92
06:49:01|4168.92
06:49:02|4168.92
06:49:03|4168.92
06:49:04|4168.92
06:49:05|4168.92
06:49:06|4168.92
06:49:07|4168.92
06:49:08|4168.92
06:49:09|4168.92
06:49:10|4168.92
06:49:11|4168.92
06:49:12|4168.92
06:49:14|4168.92
06:49:15|4168.92
06:49:17|4168.92
06:49:18|4168.92
06:49:19|4168.92
06:49:20|4168.92
06:49:21|4168.92
06:49:22|4168.92
06:49:23|4168.92
06:49:23|4167.41
06:49:24|4167.41
06:49:25|4167.41
06:49:27|4167.41
06:49:28|4167.41
06:49:28|4167.41
06:49:30|4167.41
06:49:31|4167.41
06:49:32|4167.41
06:49:32|4167.41
06:49:34|4167.41
06:49:35|4167.41
06:49:35|4167.41
06:49:37|4167.41
06:49:38|4167.41
06:49:38|4167.41
06:49:40|4167.41
06:49:40|4167.41
06:49:42|4167.41
06:49:43|4167.41
06:49:44|4167.41
06:49:44|4167.41
06:49:46|4167.41
06:49:47|4169.17
06:49:48|4169.17
06:49:49|4169.17
06:49:50|4169.17
06:49:51|4169.17
06:49:52|4169.17
06:49:53|4171.26
06:49:53|4171.26
06:49:55|4171.26
06:49:56|4171.26
06:49:57|4171.26
06:49:58|4171.26
06:49:58|4171.26
06:50:00|4171.26
06:50:02|4171.26
06:50:02|4171.26
06:50:03|4171.26
06:50:04|4171.26
06:50:05|4171.26
06:50:06|4171.26
06:50:07|4171.26
06:50:08|4171.26
06:50:09|4171.26
06:50:10|4171.26
06:50:11|4171.26
06:50:12|4171.26
06:50:13|4171.26
06:50:15|4173.13
06:50:15|4173.13
06:50:16|4173.13
06:50:18|4173.13
06:50:19|4173.13
06:50:19|4173.13
06:50:21|4173.13
06:50:22|4173.13
06:50:22|4173.13
06:50:24|4173.13
06:50:24|4173.13
06:50:25|4173.13
06:50:26|4173.13
06:50:28|4173.13
06:50:29|4173.13
06:50:29|4173.13
06:50:31|4173.13
06:50:32|4173.13
06:50:32|4173.13
06:50:34|4173.13
06:50:35|4173.13
06:50:36|4173.13
06:50:37|4173.13
06:50:38|4173.13
06:50:38|4173.13
06:50:40|4173.13
06:50:41|4173.13
06:50:42|4173.13
06:50:43|4173.13
06:50:44|4173.13
06:50:45|4173.13
06:50:46|4173.13
06:50:46|4173.13
06:50:47|4173.13
06:50:49|4173.13
06:50:50|4173.13
06:50:51|4173.13
06:50:51|4173.13
06:50:52|4173.13
06:50:53|4173.13
06:50:55|4173.13
06:50:56|4173.13
06:50:57|4173.13
06:50:57|4173.13
06:50:59|4173.13
06:50:59|4173.13
06:51:00|4173.13
06:51:02|4173.13
06:51:03|4173.13
06:51:04|4173.13
06:51:05|4173.13
06:51:06|4173.13
06:51:07|4173.13
06:51:08|4173.13
06:51:09|4173.13
06:51:10|4173.13
06:51:11|4173.13
06:51:12|4173.13
06:51:13|4173.13
06:51:14|4173.13
06:51:15|4173.13
06:51:16|4173.13
06:51:18|4173.13
06:51:19|4173.13
06:51:20|4173.13
06:51:20|4173.13
06:51:21|4173.13
06:51:22|4173.13
06:51:23|4173.13
06:51:24|4173.13
06:51:26|4173.13
06:51:27|4173.13
06:51:28|4173.13
06:51:29|4173.13
06:51:29|4173.13
06:51:31|4173.13
06:51:32|4173.13
06:51:33|4173.13
06:51:34|4173.13
06:51:35|4173.13
06:51:36|4173.13
06:51:37|4173.13
06:51:38|4177.13
06:51:39|4177.13
06:51:39|4177.13
06:51:41|4177.13
06:51:42|4177.13
06:51:43|4177.13
06:51:44|4177.13
06:51:45|4177.13
06:51:46|4177.13
06:51:47|4177.13
06:51:47|4177.13
06:51:49|4177.13
06:51:50|4177.13
06:51:50|4177.13
06:51:52|4177.13
06:51:52|4177.13
06:51:54|4177.13
06:51:55|4177.13
06:51:56|4177.13
06:51:57|4177.13
06:51:58|4177.13
06:51:59|4177.13
06:52:00|4177.13
06:52:01|4177.13
06:52:01|4177.13
06:52:03|4177.13
06:52:04|4177.13
06:52:05|4177.13
06:52:06|4177.13
06:52:07|4177.13
06:52:08|4177.13
06:52:09|4177.13
06:52:10|4177.13
06:52:11|4177.13
06:52:12|4177.13
06:52:13|4177.13
06:52:14|4177.13
06:52:15|4177.13
06:52:16|4177.13
06:52:17|4177.13
06:52:19|4177.13
06:52:20|4177.13
06:52:21|4177.13
06:52:22|4175.91
06:52:23|4175.91
06:52:24|4175.91
06:52:24|4175.84
06:52:25|4175.84
06:52:27|4175.84
06:52:28|4175.84
06:52:29|4175.84
06:52:30|4175.84
06:52:31|4175.84
06:52:32|4175.84
06:52:33|4175.84
06:52:34|4175.84
06:52:35|4175.84
06:52:36|4175.84
06:52:36|4175.84
06:52:37|4175.84
06:52:39|4175.84
06:52:40|4175.84
06:52:41|4175.84
06:52:42|4175.84
06:52:43|4175.84
06:52:44|4175.84
06:52:45|4175.84
06:52:46|4175.84
06:52:47|4175.84
06:52:48|4175.84
06:52:49|4175.84
06:52:50|4175.84
06:52:51|4175.84
06:52:52|4175.84
06:52:53|4175.84
06:52:54|4175.84
06:52:55|4178.3
06:52:56|4178.3
06:52:57|4178.3
06:52:58|4178.3
06:52:59|4178.3
06:53:00|4178.3
06:53:01|4178.3
06:53:02|4178.3
06:53:03|4178.3
06:53:04|4178.3
06:53:05|4178.3
06:53:06|4178.3
06:53:07|4178.3
06:53:08|4178.3
06:53:09|4178.3
06:53:10|4178.3
06:53:11|4178.3
06:53:12|4178.3
06:53:13|4178.3
06:53:14|4178.3
06:53:15|4178.3
06:53:16|4178.3
06:53:18|4178.3
06:53:19|4178.3
06:53:20|4178.3
06:53:21|4178.3
06:53:22|4178.3
06:53:23|4178.3
06:53:24|4178.3
06:53:26|4178.3
06:53:26|4178.3
06:53:27|4178.3
06:53:28|4178.3
06:53:29|4178.3
06:53:31|4178.3
06:53:31|4178.3
06:53:33|4178.3
06:53:34|4178.3
06:53:35|4178.3
06:53:36|4178.3
06:53:37|4178.3
06:53:37|4178.3
06:53:38|4173.49
06:53:40|4173.49
06:53:41|4173.49
06:53:42|4173.49
06:53:43|4173.49
06:53:43|4173.49
06:53:45|4173.49
06:53:45|4173.49
06:53:46|4173.49
06:53:48|4173.49
06:53:48|4173.49
06:53:50|4173.49
06:53:50|4173.49
06:53:52|4173.49
06:53:52|4173.49
06:53:54|4173.49
06:53:55|4173.49
06:53:56|4174.1
06:53:57|4174.1
06:53:58|4174.1
06:53:59|4174.1
06:54:00|4174.1
06:54:01|4174.1
06:54:02|4174.1
06:54:03|4174.1
06:54:04|4174.1
06:54:05|4174.1
06:54:06|4174.1
06:54:07|4174.1
06:54:08|4174.1
06:54:09|4174.1
06:54:10|4174.1
06:54:11|4174.1
06:54:12|4174.1
06:54:13|4174.1
06:54:14|4174.1
06:54:15|4174.1
06:54:16|4174.1
06:54:17|4174.1
06:54:18|4174.1
06:54:19|4174.1
06:54:20|4174.1
06:54:22|4174.1
06:54:23|4174.1
06:54:23|4174.1
06:54:25|4174.1
06:54:26|4174.1
06:54:27|4174.1
06:54:28|4174.1
06:54:29|4174.1
06:54:30|4174.1
06:54:31|4174.1
06:54:32|4174.1
06:54:33|4174.1
06:54:34|4174.1
06:54:35|4174.1
06:54:36|4174.1
06:54:37|4174.1
06:54:38|4174.1
06:54:39|4174.1
06:54:40|4174.1
06:54:41|4174.1
06:54:42|4177.34
06:54:43|4177.34
06:54:44|4177.34
06:54:45|4177.34
06:54:46|4177.34
06:54:47|4177.34
06:54:48|4177.34
06:54:49|4177.34
06:54:50|4177.34
06:54:51|4177.34
06:54:52|4177.34
06:54:53|4177.34
06:54:54|4177.34
06:54:55|4177.34
06:54:56|4177.34
06:54:57|4177.34
06:54:58|4177.34
06:54:59|4177.13
06:55:00|4177.13
06:55:01|4177.13
06:55:02|4177.13
06:55:03|4177.13
06:55:04|4177.13
06:55:05|4177.13
06:55:06|4177.13
06:55:07|4177.13
06:55:08|4177.13
06:55:09|4177.13
06:55:10|4177.13
06:55:11|4177.13
06:55:12|4177.13
06:55:13|4177.13
06:55:14|4177.13
06:55:15|4176.35
06:55:16|4176.35
06:55:17|4176.35
06:55:18|4176.35
06:55:19|4176.35
06:55:21|4176.35
06:55:22|4178.83
06:55:23|4178.83
06:55:24|4178.83
06:55:25|4178.83
06:55:26|4178.83
06:55:28|4178.83
06:55:29|4178.83
06:55:30|4178.83
06:55:31|4178.83
06:55:31|4178.83
06:55:32|4178.83
06:55:34|4178.83
06:55:35|4178.83
06:55:36|4178.83
06:55:36|4178.83
06:55:38|4178.83
06:55:39|4178.83
06:55:40|4178.83
06:55:41|4178.83
06:55:42|4178.83
06:55:43|4178.83
06:55:43|4178.83
06:55:45|4178.83
06:55:46|4178.83
06:55:47|4178.83
06:55:47|4178.83
06:55:49|4178.83
06:55:49|4178.83
06:55:51|4178.83
06:55:51|4178.83
06:55:52|4178.83
06:55:54|4178.83
06:55:55|4178.83
06:55:56|4178.83
06:55:57|4178.83
06:55:58|4178.83
06:55:59|4178.83
06:56:00|4178.83
06:56:00|4178.83
06:56:01|4178.83
06:56:03|4178.83
06:56:03|4178.83
06:56:04|4178.83
06:56:06|4178.83
06:56:06|4178.83
06:56:08|4178.83
06:56:09|4178.83
06:56:10|4178.83
06:56:11|4178.83
06:56:12|4178.83
06:56:13|4178.83
06:56:14|4178.83
06:56:15|4178.83
06:56:16|4178.83
06:56:17|4178.83
06:56:18|4178.83
06:56:19|4178.83
06:56:20|4178.83
06:56:21|4178.83
06:56:23|4178.83
06:56:24|4178.83
06:56:25|4178.83
06:56:26|4178.83
06:56:27|4178.83
06:56:28|4178.83
06:56:29|4178.83
06:56:30|4178.83
06:56:31|4178.83
06:56:32|4179.83
06:56:33|4179.83
06:56:34|4179.83
06:56:35|4181.76
06:56:36|4182.8
06:56:37|4180.96
06:56:38|4180.96
06:56:39|4180.96
06:56:40|4180.96
06:56:41|4179.77
06:56:42|4179.77
06:56:43|4179.77
06:56:44|4179.77
06:56:45|4179.77
06:56:47|4179.77
06:56:48|4179.77
06:56:48|4179.77
06:56:50|4179.77
06:56:51|4182.5
06:56:52|4182.5
06:56:53|4182.5
06:56:53|4182.5
06:56:55|4182.5
06:56:56|4182.5
06:56:56|4182.5
06:56:58|4182.5
06:56:58|4182.5
06:56:59|4182.5
06:57:01|4182.5
06:57:02|4182.5
06:57:02|4182.5
06:57:03|4179.76
06:57:04|4179.76
06:57:05|4179.76
06:57:06|4179.76
06:57:08|4179.76
06:57:08|4179.76
06:57:10|4179.76
06:57:10|4179.76
06:57:11|4179.76
06:57:12|4179.76
06:57:13|4179.76
06:57:14|4179.76
06:57:15|4179.76
06:57:16|4179.76
06:57:17|4179.76
06:57:19|4179.76
06:57:19|4179.76
06:57:20|4179.76
06:57:21|4180.99
06:57:22|4180.99
06:57:24|4180.99
06:57:25|4180.99
06:57:26|4180.99
06:57:27|4180.99
06:57:28|4180.99
06:57:29|4180.99
06:57:30|4180.99
06:57:31|4180.99
06:57:32|4180.99
06:57:33|4180.99
06:57:34|4180.99
06:57:35|4180.99
06:57:36|4180.98
06:57:37|4180.98
06:57:38|4180.98
06:57:39|4180.98
06:57:40|4180.98
06:57:41|4180.98
06:57:43|4180.98
06:57:43|4180.98
06:57:44|4180.98
06:57:45|4180.98
06:57:46|4180.98
06:57:48|4180.98
06:57:49|4180.98
06:57:50|4180.98
06:57:51|4180.98
06:57:52|4180.98
06:57:53|4180.98
06:57:54|4180.98
06:57:55|4180.98
06:57:56|4180.98
06:57:57|4180.98
06:57:58|4180.98
06:57:59|4180.98
06:58:00|4180.98
06:58:01|4180.98
06:58:03|4180.98
06:58:03|4180.98
06:58:04|4180.98
06:58:05|4180.98
06:58:06|4180.98
06:58:07|4180.98
06:58:08|4180.98
06:58:09|4180.98
06:58:10|4180.98
06:58:11|4180.98
06:58:12|4180.98
06:58:13|4180.98
06:58:14|4180.98
06:58:15|4180.98
06:58:16|4180.98
06:58:17|4180.98
06:58:18|4180.98
06:58:19|4180.98
06:58:20|4180.98
06:58:21|4180.98
06:58:22|4180.98
06:58:24|4180.98
06:58:25|4180.98
06:58:26|4180.98
06:58:27|4180.98
06:58:28|4180.98
06:58:29|4180.98
06:58:30|4180.98
06:58:31|4180.98
06:58:32|4180.98
06:58:33|4180.98
06:58:34|4180.98
06:58:35|4180.98
06:58:36|4180.98
06:58:37|4180.98
06:58:38|4180.98
06:58:39|4180.98
06:58:40|4180.98
06:58:41|4180.98
06:58:42|4180.98
06:58:43|4180.98
06:58:44|4180.98
06:58:45|4180.98
06:58:46|4180.98
06:58:47|4180.98
06:58:48|4180.98
06:58:49|4180.98
06:58:50|4180.98
06:58:51|4180.98
06:58:52|4180.98
06:58:53|4180.98
06:58:54|4180.98
06:58:55|4180.98
06:58:56|4180.98
06:58:57|4180.98
06:58:58|4180.98
06:58:59|4180.98
06:59:00|4180.98
06:59:01|4180.98
06:59:02|4180.98
06:59:03|4180.98
06:59:04|4180.98
06:59:05|4180.98
06:59:06|4180.98
06:59:07|4180.98
06:59:08|4180.98
06:59:09|4180.98
06:59:10|4180.98
06:59:11|4180.98
06:59:12|4180.98
06:59:13|4180.98
06:59:14|4180.98
06:59:15|4180.98
06:59:16|4180.98
06:59:17|4180.98
06:59:18|4180.98
06:59:19|4180.98
06:59:20|4180.98
06:59:21|4180.98
06:59:22|4180.98
06:59:23|4180.98
06:59:25|4180.98
06:59:26|4180.98
06:59:27|4180.98
06:59:28|4180.98
06:59:29|4182.56
06:59:30|4182.56
06:59:31|4182.56
06:59:32|4182.56
06:59:33|4182.56
06:59:34|4182.56
06:59:35|4182.56
06:59:36|4182.56
06:59:37|4182.56
06:59:38|4182.56
06:59:39|4182.56
06:59:40|4182.56
06:59:41|4182.56
06:59:42|4182.56
06:59:43|4182.56
06:59:44|4182.56
06:59:45|4182.56
06:59:47|4182.56
06:59:47|4182.56
06:59:49|4182.56
06:59:49|4182.56
06:59:50|4182.56
06:59:51|4182.56
06:59:52|4182.56
06:59:53|4182.56
06:59:55|4182.56
06:59:55|4182.56
06:59:56|4182.56
06:59:57|4182.56
06:59:58|4182.56
07:00:00|4182.56
07:00:01|4182.56
07:00:01|4182.56
07:00:02|4182.56
07:00:04|4182.56
07:00:04|4182.56
07:00:05|4182.56
07:00:07|4182.56
07:00:07|4182.56
07:00:08|4182.56
07:00:09|4182.56
07:00:11|4182.56
07:00:11|4182.56
07:00:12|4182.56
07:00:14|4182.56
07:00:14|4182.56
07:00:16|4182.56
07:00:16|4182.56
07:00:17|4182.56
07:00:18|4182.56
07:00:19|4182.56
07:00:20|4182.56
07:00:21|4182.56
07:00:23|4182.83
07:00:23|4182.83
07:00:25|4180.55
07:00:26|4180.55
07:00:28|4180.55
07:00:29|4180.55
07:00:30|4180.55
07:00:31|4180.55
07:00:31|4180.55
07:00:33|4180.55
07:00:34|4180.55
07:00:35|4180.55
07:00:35|4180.55
07:00:37|4180.55
07:00:38|4180.55
07:00:39|4180.55
07:00:39|4180.55
07:00:41|4180.55
07:00:42|4180.55
07:00:43|4180.55
07:00:44|4180.55
07:00:45|4186.95
07:00:46|4186.95
07:00:47|4186.95
07:00:48|4186.95
07:00:48|4186.95
07:00:49|4186.95
07:00:51|4190.07
07:00:52|4189.97
07:00:53|4190.58
07:00:54|4190.15
07:00:55|4190.21
07:00:56|4190.21
07:00:57|4190.21
07:00:58|4190.21
07:00:59|4190.21
07:01:00|4190.21
07:01:01|4190.95
07:01:02|4191.47
07:01:03|4191.47
07:01:04|4191.47
07:01:05|4191.37
07:01:06|4191.37
07:01:07|4190.54
07:01:08|4190.54
07:01:09|4190.47
07:01:10|4190.47
07:01:11|4190.47
07:01:12|4190.47
07:01:13|4190.47
07:01:14|4190.47
07:01:15|4190.47
07:01:16|4190.47
07:01:17|4190.47
07:01:18|4190.47
07:01:19|4190.47
07:01:20|4190.47
07:01:21|4190.47
07:01:22|4190.47
07:01:23|4190.47
07:01:24|4190.47
07:01:25|4190.47
07:01:27|4190.47
07:01:28|4190.47
07:01:29|4190.47
07:01:30|4190.47
07:01:30|4190.47
07:01:31|4190.47
07:01:33|4192.37
07:01:34|4192.37
07:01:36|4191.62
07:01:36|4191.62
07:01:37|4191.62
07:01:38|4191.62
07:01:40|4192.04
07:01:40|4192.04
07:01:42|4192.04
07:01:42|4193.87
07:01:44|4192.81
07:01:45|4192.81
07:01:46|4193.15
07:01:47|4195.56
07:01:48|4195.08
07:01:49|4194.91
07:01:50|4194.91
07:01:51|4194.91
07:01:52|4194.91
07:01:53|4194.91
07:01:54|4194.91
07:01:55|4194.91
07:01:56|4194.91
07:01:57|4194.91
07:01:58|4194.91
07:01:59|4194.91
07:02:00|4194.91
07:02:01|4194.91
07:02:02|4194.91
07:02:03|4194.91
07:02:04|4195.28
07:02:05|4195.28
07:02:06|4195.28
07:02:07|4194.79
07:02:08|4194.79
07:02:09|4194.79
07:02:10|4198.44
07:02:11|4198.44
07:02:12|4198.44
07:02:13|4195.87
07:02:14|4195.87
07:02:15|4195.87
07:02:16|4195.87
07:02:17|4195.87
07:02:18|4195.87
07:02:19|4195.87
07:02:20|4195.87
07:02:21|4195.87
07:02:22|4195.87
07:02:23|4198.78
07:02:24|4198.78
07:02:25|4201.9
07:02:26|4200.
07:02:28|4200.01
07:02:29|4201.67
07:02:30|4201.67
07:02:31|4201.67
07:02:32|4200.84
07:02:33|4200.33
07:02:34|4200.33
07:02:35|4200.33
07:02:36|4201.99
07:02:37|4202.55
07:02:38|4204.08
07:02:39|4205.
07:02:40|4205.
07:02:41|4205.
07:02:42|4203.45
07:02:43|4203.05
07:02:44|4203.05
07:02:45|4203.05
07:02:46|4203.05
07:02:47|4203.72
07:02:48|4203.72
07:02:49|4203.72
07:02:50|4205.71
07:02:51|4203.86
07:02:52|4203.86
07:02:53|4207.91
07:02:54|4201.94
07:02:55|4201.94
07:02:56|4201.94
07:02:57|4201.94
07:02:58|4201.94
07:02:59|4201.94
07:03:00|4206.58
07:03:01|4206.7
07:03:02|4204.49
07:03:03|4203.96
07:03:04|4203.96
07:03:05|4203.96
07:03:06|4203.87
07:03:07|4203.87
07:03:08|4203.87
07:03:09|4203.87
07:03:10|4203.87
07:03:11|4203.87
07:03:12|4203.87
07:03:13|4203.87
07:03:14|4203.87
07:03:15|4203.87
07:03:16|4203.87
07:03:17|4203.87
07:03:18|4203.87
07:03:20|4203.87
07:03:20|4203.87
07:03:21|4206.07
07:03:22|4206.07
07:03:23|4204.96
07:03:24|4205.84
07:03:25|4205.84
07:03:26|4205.84
07:03:28|4208.45
07:03:29|4205.84
07:03:30|4205.84
07:03:32|4205.84
07:03:32|4205.84
07:03:33|4206.
07:03:34|4208.71
07:03:36|4208.71
07:03:37|4208.14
07:03:38|4209.82
07:03:39|4206.55
07:03:40|4206.55
07:03:41|4210.19
07:03:41|4210.66
07:03:43|4210.66
07:03:44|4209.71
07:03:44|4211.22
07:03:46|4208.83
07:03:47|4208.83
07:03:47|4212.24
07:03:49|4212.24
07:03:50|4213.27
07:03:51|4211.26
07:03:52|4213.04
07:03:53|4213.04
07:03:54|4213.86
07:03:55|4213.86
07:03:56|4213.86
07:03:57|4213.86
07:03:57|4213.86
07:03:59|4215.17
07:04:00|4216.72
07:04:01|4216.72
07:04:02|4216.72
07:04:03|4216.72
07:04:04|4215.61
07:04:05|4215.61
07:04:06|4215.61
07:04:07|4215.61
07:04:08|4215.61
07:04:09|4217.18
07:04:10|4217.18
07:04:11|4217.29
07:04:12|4220.
07:04:13|4218.79
07:04:15|4218.79
07:04:15|4218.79
07:04:16|4218.79
07:04:17|4218.79
07:04:18|4215.34
07:04:19|4214.12
07:04:20|4212.86
07:04:21|4212.86
07:04:22|4213.51
07:04:23|4214.66
07:04:24|4218.72
07:04:25|4218.72
07:04:26|4218.72
07:04:27|4218.72
07:04:29|4218.72
07:04:30|4218.72
07:04:31|4216.77
07:04:32|4216.77
07:04:33|4216.77
07:04:35|4216.77
07:04:35|4216.77
07:04:36|4216.77
07:04:37|4216.89
07:04:38|4216.89
07:04:39|4216.89
07:04:40|4216.61
07:04:41|4216.61
07:04:42|4216.61
07:04:44|4216.61
07:04:44|4209.34
07:04:45|4209.35
07:04:47|4209.35
07:04:48|4209.35
07:04:48|4209.35
07:04:50|4209.35
07:04:50|4209.35
07:04:51|4211.38
07:04:53|4211.38
07:04:54|4214.23
07:04:54|4214.23
07:04:56|4214.23
07:04:56|4214.23
07:04:57|4214.23
07:04:59|4214.23
07:05:00|4214.23
07:05:01|4213.85
07:05:02|4213.85
07:05:03|4213.85
07:05:04|4213.85
07:05:05|4213.85
07:05:06|4213.85
07:05:07|4213.85
07:05:08|4213.85
07:05:09|4213.85
07:05:10|4213.85
07:05:11|4213.01
07:05:12|4213.01
07:05:13|4213.01
07:05:14|4212.57
07:05:15|4212.57
07:05:16|4212.57
07:05:17|4212.57
07:05:18|4212.57
07:05:19|4212.57
07:05:20|4212.57
07:05:22|4212.57
07:05:22|4212.57
07:05:23|4212.57
07:05:24|4212.57
07:05:25|4212.57
07:05:26|4212.57
07:05:27|4212.57
07:05:28|4212.57
07:05:30|4212.57
07:05:32|4212.57
07:05:33|4212.57
07:05:34|4212.57
07:05:35|4212.57
07:05:36|4212.57
07:05:37|4212.57
07:05:38|4212.57
07:05:39|4212.57
07:05:41|4212.57
07:05:42|4212.57
07:05:43|4212.57
07:05:44|4212.57
07:05:44|4212.57
07:05:45|4212.57
07:05:47|4212.57
07:05:48|4212.57
07:05:49|4212.57
07:05:49|4212.57
07:05:51|4212.57
07:05:51|4212.57
07:05:52|4212.57
07:05:54|4212.57
07:05:55|4212.57
07:05:56|4212.57
07:05:56|4212.57
07:05:57|4212.57
07:05:59|4212.57
07:06:00|4212.57
07:06:01|4212.57
07:06:02|4212.57
07:06:02|4212.57
07:06:03|4212.57
07:06:04|4212.57
07:06:05|4212.57
07:06:06|4212.57
07:06:08|4212.57
07:06:08|4212.57
07:06:09|4212.57
07:06:11|4212.57
07:06:11|4212.57
07:06:13|4204.
07:06:13|4204.
07:06:14|4204.
07:06:15|4204.
07:06:16|4204.
07:06:18|4203.88
07:06:18|4203.88
07:06:19|4203.88
07:06:21|4203.88
07:06:21|4203.88
07:06:22|4203.88
07:06:23|4203.88
07:06:24|4203.88
07:06:25|4203.88
07:06:27|4207.23
07:06:27|4207.23
07:06:28|4207.23
07:06:29|4207.23
07:06:31|4207.23
07:06:32|4209.6
07:06:33|4209.6
07:06:34|4209.6
07:06:36|4209.6
07:06:36|4209.6
07:06:37|4209.6
07:06:38|4209.6
07:06:39|4209.6
07:06:40|4211.49
07:06:41|4211.49
07:06:42|4211.49
07:06:43|4211.49
07:06:44|4211.49
07:06:45|4211.49
07:06:46|4211.49
07:06:47|4211.49
07:06:48|4211.49
07:06:49|4211.49
07:06:50|4211.49
07:06:51|4211.49
07:06:52|4211.49
07:06:53|4211.49
07:06:54|4211.49
07:06:55|4211.49
07:06:56|4211.49
07:06:57|4212.81
07:06:58|4213.43
07:06:59|4213.43
07:07:00|4213.43
07:07:01|4213.43
07:07:02|4213.43
07:07:03|4213.43
07:07:04|4213.43
07:07:05|4213.43
07:07:06|4213.43
07:07:07|4213.43
07:07:08|4213.43
07:07:09|4213.43
07:07:10|4213.43
07:07:11|4213.43
07:07:12|4213.43
07:07:13|4213.43
07:07:14|4213.43
07:07:15|4213.43
07:07:16|4213.43
07:07:17|4213.43
07:07:18|4213.43
07:07:19|4213.43
07:07:20|4213.43
07:07:21|4213.43
07:07:22|4213.43
07:07:23|4213.43
07:07:24|4214.11
07:07:25|4214.11
07:07:26|4214.11
07:07:27|4214.11
07:07:28|4214.11
07:07:29|4214.11
07:07:30|4214.11
07:07:31|4214.11
07:07:33|4214.11
07:07:34|4214.11
07:07:35|4214.11
07:07:36|4214.11
07:07:38|4214.11
07:07:38|4214.11
07:07:39|4214.67
07:07:40|4214.67
07:07:41|4214.67
07:07:42|4214.67
07:07:43|4214.67
07:07:44|4214.67
07:07:46|4214.67
07:07:47|4214.67
07:07:47|4214.67
07:07:48|4214.67
07:07:50|4214.67
07:07:50|4214.67
07:07:52|4214.67
07:07:53|4214.67
07:07:54|4214.67
07:07:55|4214.67
07:07:56|4214.67
07:07:57|4214.67
07:07:58|4214.67
07:07:58|4214.67
07:07:59|4214.67
07:08:01|4214.67
07:08:01|4214.67
07:08:03|4214.67
07:08:03|4214.67
07:08:05|4214.67
07:08:06|4213.64
07:08:07|4213.64
07:08:08|4213.64
07:08:08|4213.64
07:08:10|4213.64
07:08:11|4213.64
07:08:12|4213.64
07:08:12|4213.64
07:08:14|4213.64
07:08:14|4213.64
07:08:16|4213.64
07:08:16|4213.64
07:08:18|4210.81
07:08:19|4210.81
07:08:20|4210.81
07:08:21|4210.81
07:08:22|4210.81
07:08:23|4210.81
07:08:23|4210.81
07:08:24|4210.81
07:08:26|4210.81
07:08:27|4210.81
07:08:28|4210.81
07:08:29|4210.81
07:08:30|4210.81
07:08:31|4210.81
07:08:32|4210.81
07:08:33|4210.81
07:08:35|4210.81
07:08:35|4210.81
07:08:36|4210.81
07:08:37|4210.81
07:08:38|4210.81
07:08:39|4210.81
07:08:40|4210.81
07:08:41|4210.81
07:08:42|4210.81
07:08:43|4210.81
07:08:44|4210.81
07:08:45|4210.81
07:08:46|4210.81
07:08:47|4210.81
07:08:48|4210.81
07:08:49|4210.81
07:08:50|4210.81
07:08:51|4210.81
07:08:52|4210.81
07:08:53|4210.81
07:08:54|4210.81
07:08:55|4210.81
07:08:56|4210.81
07:08:57|4210.81
07:08:58|4210.81
07:08:59|4210.81
07:09:00|4210.81
07:09:01|4210.81
07:09:02|4210.81
07:09:03|4209.87
07:09:04|4209.87
07:09:05|4209.87
07:09:06|4209.87
07:09:07|4209.87
07:09:08|4209.87
07:09:09|4209.87
07:09:10|4209.87
07:09:11|4209.87
07:09:12|4209.87
07:09:13|4209.87
07:09:14|4209.87
07:09:15|4209.87
07:09:16|4209.87
07:09:17|4209.87
07:09:18|4209.87
07:09:19|4209.87
07:09:20|4209.87
07:09:21|4209.87
07:09:22|4209.87
07:09:23|4209.87
07:09:24|4209.87
07:09:25|4209.87
07:09:26|4209.87
07:09:27|4209.87
07:09:28|4209.87
07:09:29|4209.87
07:09:30|4209.87
07:09:31|4209.87
07:09:32|4209.87
07:09:33|4209.87
07:09:35|4209.87
07:09:35|4209.87
07:09:37|4209.87
07:09:38|4209.87
07:09:39|4209.87
07:09:40|4209.87
07:09:41|4209.87
07:09:42|4209.87
07:09:43|4209.87
07:09:44|4209.87
07:09:45|4209.87
07:09:46|4209.87
07:09:47|4209.87
07:09:48|4209.87
07:09:49|4209.87
07:09:50|4209.87
07:09:51|4209.87
07:09:52|4209.87
07:09:53|4209.87
07:09:54|4209.87
07:09:55|4209.87
07:09:56|4209.87
07:09:58|4209.87
07:09:58|4209.87
07:09:59|4209.87
07:10:00|4209.87
07:10:01|4209.87
07:10:02|4209.87
07:10:03|4209.87
07:10:04|4209.87
07:10:05|4209.87
07:10:06|4209.87
07:10:07|4209.87
07:10:08|4209.87
07:10:09|4209.87
07:10:10|4209.87
07:10:11|4209.87
07:10:12|4209.87
07:10:13|4209.87
07:10:14|4209.87
07:10:15|4209.87
07:10:16|4209.87
07:10:17|4205.82
07:10:18|4205.82
07:10:19|4205.82
07:10:20|4205.82
07:10:21|4205.82
07:10:22|4205.82
07:10:23|4205.82
07:10:24|4205.82
07:10:25|4205.82
07:10:26|4205.82
07:10:27|4205.82
07:10:28|4205.82
07:10:29|4205.82
07:10:30|4205.82
07:10:31|4205.82
07:10:32|4205.82
07:10:33|4205.82
07:10:35|4205.82
07:10:36|4205.82
07:10:37|4205.82
07:10:38|4205.82
07:10:39|4205.82
07:10:40|4205.82
07:10:41|4205.82
07:10:42|4205.82
07:10:43|4205.82
07:10:44|4205.82
07:10:45|4204.23
07:10:46|4204.23
07:10:47|4204.23
07:10:48|4204.23
07:10:49|4204.23
07:10:50|4204.23
07:10:51|4206.88
07:10:52|4206.88
07:10:53|4206.88
07:10:54|4208.1
07:10:55|4208.1
07:10:56|4208.1
07:10:57|4208.1
07:10:58|4208.1
07:10:59|4208.1
07:11:00|4208.1
07:11:01|4208.1
07:11:02|4208.1
07:11:03|4208.1
07:11:04|4208.1
07:11:05|4208.1
07:11:06|4208.1
07:11:07|4208.1
07:11:08|4208.1
07:11:09|4208.1
07:11:10|4208.1
07:11:11|4208.1
07:11:12|4208.1
07:11:13|4206.65
07:11:14|4206.65
07:11:15|4206.65
07:11:16|4206.65
07:11:17|4206.65
07:11:18|4206.65
07:11:19|4206.65
07:11:20|4206.65
07:11:21|4204.61
07:11:22|4204.61
07:11:23|4204.61
07:11:24|4204.61
07:11:25|4204.61
07:11:26|4204.61
07:11:27|4204.61
07:11:28|4204.61
07:11:29|4204.61
07:11:30|4204.61
07:11:31|4204.61
07:11:32|4204.61
07:11:33|4204.61
07:11:34|4204.61
07:11:35|4204.61
07:11:37|4204.61
07:11:37|4204.61
07:11:38|4204.61
07:11:40|4204.61
07:11:41|4204.61
07:11:42|4204.61
07:11:43|4204.61
07:11:44|4204.61
07:11:45|4204.61
07:11:46|4204.61
07:11:47|4204.61
07:11:47|4204.61
07:11:48|4204.61
07:11:49|4204.61
07:11:50|4204.61
07:11:51|4204.61
07:11:52|4204.61
07:11:54|4204.86
07:11:54|4204.86
07:11:56|4204.86
07:11:57|4204.86
07:11:58|4204.86
07:11:58|4204.86
07:12:00|4204.86
07:12:01|4204.86
07:12:02|4204.86
07:12:03|4204.86
07:12:04|4204.86
07:12:05|4204.86
07:12:05|4204.86
07:12:07|4204.86
07:12:08|4204.86
07:12:09|4204.86
07:12:10|4203.6
07:12:11|4203.6
07:12:12|4203.6
07:12:13|4203.6
07:12:14|4203.6
07:12:15|4203.6
07:12:16|4203.6
07:12:17|4203.6
07:12:18|4203.6
07:12:19|4203.6
07:12:20|4203.6
07:12:21|4203.6
07:12:22|4203.6
07:12:23|4203.6
07:12:24|4203.6
07:12:25|4203.6
07:12:26|4203.6
07:12:27|4203.6
07:12:28|4202.11
07:12:29|4202.11
07:12:30|4202.11
07:12:31|4202.11
07:12:32|4202.11
07:12:33|4202.11
07:12:34|4202.11
07:12:35|4202.11
07:12:36|4202.11
07:12:38|4202.11
07:12:39|4202.11
07:12:40|4202.11
07:12:40|4202.11
07:12:42|4196.86
07:12:43|4196.86
07:12:44|4198.34
07:12:45|4198.34
07:12:46|4198.34
07:12:47|4198.34
07:12:48|4198.34
07:12:50|4198.75
07:12:50|4198.75
07:12:51|4198.75
07:12:53|4201.27
07:12:53|4201.27
07:12:54|4201.27
07:12:56|4201.28
07:12:57|4201.28
07:12:58|4199.94
07:12:59|4199.94
07:13:00|4199.94
07:13:01|4199.94
07:13:03|4199.94
07:13:03|4199.94
07:13:04|4199.94
07:13:05|4199.94
07:13:07|4199.94
07:13:07|4199.94
07:13:08|4199.94
07:13:10|4199.94
07:13:10|4199.94
07:13:12|4197.09
07:13:13|4197.09
07:13:14|4197.09
07:13:15|4197.09
07:13:16|4197.09
07:13:17|4197.09
07:13:18|4197.09
07:13:19|4197.09
07:13:19|4197.09
07:13:21|4197.09
07:13:22|4197.09
07:13:23|4197.09
07:13:23|4197.09
07:13:25|4197.09
07:13:26|4197.09
07:13:26|4197.09
07:13:27|4197.09
07:13:29|4197.09
07:13:30|4197.09
07:13:31|4197.09
07:13:32|4197.09
07:13:33|4197.09
07:13:34|4197.09
07:13:35|4197.09
07:13:36|4197.09
07:13:38|4197.09
07:13:38|4197.09
07:13:40|4197.09
07:13:41|4197.09
07:13:41|4197.09
07:13:43|4197.09
07:13:44|4197.09
07:13:45|4197.28
07:13:46|4197.28
07:13:46|4197.28
07:13:48|4197.28
07:13:49|4197.28
07:13:50|4197.28
07:13:51|4197.28
07:13:52|4197.28
07:13:53|4197.28
07:13:54|4197.28
07:13:54|4197.28
07:13:56|4197.28
07:13:56|4197.28
07:13:58|4197.28
07:13:59|4197.28
07:14:00|4197.28
07:14:01|4197.28
07:14:02|4197.28
07:14:03|4197.28
07:14:04|4197.28
07:14:05|4197.28
07:14:06|4197.28
07:14:07|4197.28
07:14:08|4197.28
07:14:09|4197.28
07:14:10|4197.28
07:14:11|4197.28
07:14:12|4197.28
07:14:13|4197.28
07:14:14|4197.28
07:14:15|4197.28
07:14:16|4197.28
07:14:17|4197.28
07:14:18|4197.28
07:14:19|4197.28
07:14:20|4197.28
07:14:21|4197.28
07:14:22|4197.28
07:14:23|4197.28
07:14:24|4197.28
07:14:25|4197.28
07:14:26|4197.28
07:14:27|4197.28
07:14:28|4197.28
07:14:29|4197.28
07:14:30|4197.28
07:14:31|4197.28
07:14:32|4197.28
07:14:33|4197.28
07:14:34|4197.28
07:14:35|4197.28
07:14:36|4197.28
07:14:38|4197.28
07:14:39|4197.28
07:14:40|4197.28
07:14:40|4197.28
07:14:42|4197.28
07:14:43|4197.28
07:14:44|4197.28
07:14:45|4197.28
07:14:46|4197.28
07:14:47|4197.28
07:14:48|4197.28
07:14:49|4197.28
07:14:50|4197.28
07:14:51|4197.28
07:14:52|4197.28
07:14:53|4197.28
07:14:54|4197.28
07:14:55|4197.28
07:14:57|4197.28
07:14:57|4197.28
07:14:59|4197.01
07:15:00|4197.01
07:15:00|4197.01
07:15:01|4197.01
07:15:02|4197.01
07:15:03|4197.01
07:15:05|4197.01
07:15:05|4197.01
07:15:06|4197.01
07:15:07|4197.01
07:15:09|4197.01
07:15:09|4197.01
07:15:11|4197.01
07:15:11|4201.21
07:15:12|4201.21
07:15:13|4201.21
07:15:15|4201.21
07:15:15|4201.21
07:15:16|4199.79
07:15:18|4199.79
07:15:19|4199.79
07:15:20|4199.79
07:15:21|4199.79
07:15:22|4197.31
07:15:22|4195.31
07:15:24|4195.31
07:15:25|4195.31
07:15:25|4195.31
07:15:26|4195.31
07:15:28|4195.31
07:15:28|4195.31
07:15:29|4195.31
07:15:31|4195.31
07:15:32|4195.31
07:15:33|4195.31
07:15:33|4195.31
07:15:34|4195.31
07:15:35|4194.47
07:15:37|4194.47
07:15:38|4194.47
07:15:39|4194.47
07:15:41|4194.47
07:15:42|4194.47
07:15:43|4194.47
07:15:44|4194.47
07:15:46|4194.47
07:15:46|4194.47
07:15:47|4194.47
07:15:48|4194.47
07:15:49|4194.47
07:15:50|4192.52
07:15:51|4192.52
07:15:52|4192.52
07:15:54|4192.52
07:15:55|4192.52
07:15:55|4192.58
07:15:56|4191.74
07:15:58|4191.86
07:15:58|4191.86
07:16:00|4191.86
07:16:01|4191.86
07:16:02|4190.95
07:16:03|4190.95
07:16:04|4190.95
07:16:04|4190.95
07:16:06|4190.95
07:16:06|4190.95
07:16:07|4190.95
07:16:09|4190.95
07:16:09|4190.95
07:16:11|4190.95
07:16:11|4190.95
07:16:12|4190.95
07:16:13|4194.41
07:16:14|4194.41
07:16:16|4194.41
07:16:17|4195.3
07:16:18|4194.88
07:16:18|4194.88
07:16:19|4194.88
07:16:20|4194.88
07:16:21|4194.88
07:16:23|4194.88
07:16:23|4194.88
07:16:25|4194.88
07:16:25|4194.88
07:16:26|4194.88
07:16:27|4194.88
07:16:28|4194.88
07:16:30|4194.88
07:16:30|4194.88
07:16:31|4194.88
07:16:32|4194.88
07:16:34|4194.88
07:16:35|4194.88
07:16:35|4194.88
07:16:36|4194.88
07:16:38|4194.88
07:16:39|4194.88
07:16:40|4194.88
07:16:40|4194.88
07:16:42|4194.88
07:16:43|4194.88
07:16:45|4194.88
07:16:45|4194.88
07:16:47|4194.88
07:16:48|4194.88
07:16:49|4194.88
07:16:50|4194.88
07:16:51|4194.88
07:16:52|4194.88
07:16:53|4194.88
07:16:54|4194.88
07:16:55|4194.88
07:16:56|4194.88
07:16:57|4194.88
07:16:58|4194.88
07:16:59|4199.93
07:17:00|4199.93
07:17:01|4199.93
07:17:02|4199.93
07:17:03|4199.93
07:17:04|4199.93
07:17:05|4199.93
07:17:06|4199.93
07:17:07|4199.93
07:17:08|4199.93
07:17:09|4199.93
07:17:10|4199.93
07:17:11|4199.93
07:17:12|4199.93
07:17:13|4199.93
07:17:14|4199.93
07:17:15|4199.93
07:17:16|4199.93
07:17:17|4199.93
07:17:18|4199.93
07:17:19|4199.93
07:17:20|4199.93
07:17:21|4199.93
07:17:22|4199.93
07:17:23|4199.93
07:17:24|4199.93
07:17:25|4199.93
07:17:26|4199.93
07:17:27|4199.93
07:17:28|4199.93
07:17:29|4199.93
07:17:30|4199.93
07:17:31|4199.93
07:17:32|4199.93
07:17:33|4199.93
07:17:34|4199.93
07:17:35|4202.42
07:17:36|4202.42
07:17:37|4202.34
07:17:38|4202.38
07:17:39|4202.38
07:17:41|4202.38
07:17:42|4202.38
07:17:43|4202.04
07:17:44|4202.06
07:17:46|4202.58
07:17:46|4202.58
07:17:48|4202.58
07:17:49|4202.58
07:17:50|4202.58
07:17:51|4202.58
07:17:52|4202.58
07:17:53|4202.58
07:17:54|4202.58
07:17:55|4202.58
07:17:57|4202.58
07:17:57|4202.58
07:17:58|4202.58
07:17:59|4202.58
07:18:00|4202.58
07:18:01|4202.58
07:18:02|4202.58
07:18:03|4203.53
07:18:04|4203.53
07:18:05|4204.1
07:18:06|4204.29
07:18:07|4204.29
07:18:08|4204.29
07:18:09|4204.29
07:18:10|4204.29
07:18:11|4204.29
07:18:12|4204.29
07:18:13|4204.29
07:18:14|4204.29
07:18:15|4204.29
07:18:16|4204.29
07:18:17|4204.29
07:18:18|4204.29
07:18:19|4204.29
07:18:20|4204.29
07:18:21|4204.29
07:18:22|4204.29
07:18:23|4204.29
07:18:24|4204.29
07:18:26|4204.29
07:18:26|4204.29
07:18:28|4204.29
07:18:28|4204.29
07:18:29|4204.29
07:18:31|4204.29
07:18:31|4204.29
07:18:32|4204.29
07:18:33|4204.29
07:18:35|4204.29
07:18:36|4204.29
07:18:37|4204.29
07:18:37|4204.29
07:18:39|4204.29
07:18:39|4204.29
07:18:41|4204.29
07:18:42|4202.03
07:18:42|4202.03
07:18:44|4202.03
07:18:45|4202.03
07:18:46|4202.03
07:18:47|4202.03
07:18:48|4202.03
07:18:49|4202.03
07:18:50|4202.03
07:18:51|4202.03
07:18:52|4202.03
07:18:53|4202.03
07:18:54|4202.03
07:18:55|4202.03
07:18:56|4202.03
07:18:58|4202.03
07:18:58|4202.03
07:18:59|4202.03
07:19:00|4202.03
07:19:01|4202.03
07:19:02|4202.03
07:19:03|4202.03
07:19:04|4202.03
07:19:05|4202.03
07:19:06|4202.03
07:19:07|4202.03
07:19:08|4199.85
07:19:09|4199.85
07:19:10|4199.85
07:19:11|4199.85
07:19:12|4199.85
07:19:13|4199.85
07:19:14|4199.85
07:19:15|4199.85
07:19:16|4199.85
07:19:17|4199.85
07:19:18|4199.85
07:19:19|4199.85
07:19:20|4199.85
07:19:21|4199.85
07:19:22|4199.85
07:19:23|4199.85
07:19:24|4199.85
07:19:25|4199.85
07:19:26|4199.85
07:19:27|4199.85
07:19:28|4199.85
07:19:29|4199.85
07:19:30|4199.85
07:19:31|4199.85
07:19:32|4199.85
07:19:33|4199.85
07:19:34|4199.85
07:19:35|4199.85
07:19:36|4199.85
07:19:37|4199.85
07:19:38|4199.85
07:19:39|4199.85
07:19:40|4199.85
07:19:41|4199.85
07:19:43|4199.85
07:19:44|4199.85
07:19:45|4199.85
07:19:46|4199.85
07:19:47|4199.85
07:19:49|4199.85
07:19:49|4199.85
07:19:51|4199.85
07:19:52|4199.85
07:19:53|4200.72
07:19:54|4200.72
07:19:55|4200.72
07:19:56|4200.72
07:19:57|4200.72
07:19:58|4200.72
07:20:00|4202.97
07:20:00|4202.97
07:20:01|4202.97
07:20:02|4202.97
07:20:04|4202.97
07:20:04|4202.97
07:20:06|4202.97
07:20:07|4202.97
07:20:08|4202.72
07:20:08|4202.72
07:20:10|4202.72
07:20:11|4202.72
07:20:12|4202.72
07:20:13|4202.72
07:20:14|4202.72
07:20:15|4202.72
07:20:16|4202.72
07:20:17|4202.72
07:20:18|4202.72
07:20:19|4202.72
07:20:20|4202.72
07:20:21|4202.72
07:20:22|4202.72
07:20:23|4202.72
07:20:24|4202.72
07:20:25|4202.72
07:20:26|4202.72
07:20:27|4202.72
07:20:28|4202.72
07:20:29|4202.72
07:20:30|4202.72
07:20:31|4202.04
07:20:32|4202.04
07:20:33|4202.04
07:20:34|4202.04
07:20:35|4202.04
07:20:36|4202.04
07:20:37|4202.04
07:20:38|4202.04
07:20:39|4202.04
07:20:40|4201.05
07:20:41|4201.05
07:20:42|4200.96
07:20:43|4199.48
07:20:44|4199.48
07:20:45|4199.48
07:20:47|4199.48
07:20:48|4199.48
07:20:48|4200.96
07:20:49|4200.96
07:20:50|4200.96
07:20:52|4200.96
07:20:53|4200.96
07:20:54|4200.96
07:20:55|4200.96
07:20:56|4200.96
07:20:57|4197.67
07:20:58|4197.67
07:20:59|4197.67
07:21:00|4197.67
07:21:01|4197.67
07:21:02|4197.67
07:21:03|4197.67
07:21:04|4197.67
07:21:05|4197.67
07:21:06|4197.67
07:21:07|4197.67
07:21:08|4197.67
07:21:09|4197.67
07:21:10|4197.67
07:21:11|4197.67
07:21:12|4197.67
07:21:13|4197.67
07:21:14|4197.67
07:21:15|4197.67
07:21:16|4197.67
07:21:18|4197.67
07:21:18|4197.67
07:21:19|4197.67
07:21:20|4197.67
07:21:21|4197.67
07:21:23|4197.67
07:21:23|4197.67
07:21:24|4197.67
07:21:25|4197.67
07:21:26|4197.67
07:21:27|4201.19
07:21:29|4201.19
07:21:29|4201.19
07:21:30|4201.19
07:21:31|4201.19
07:21:32|4201.19
07:21:33|4201.19
07:21:35|4201.19
07:21:35|4201.19
07:21:36|4201.19
07:21:37|4201.19
07:21:38|4201.19
07:21:39|4201.19
07:21:40|4201.19
07:21:41|4201.19
07:21:42|4201.19
07:21:43|4201.19
07:21:45|4201.19
07:21:46|4201.19
07:21:48|4201.19
07:21:49|4201.19
07:21:49|4201.19
07:21:51|4201.19
07:21:51|4201.19
07:21:53|4201.19
07:21:54|4201.19
07:21:55|4201.19
07:21:56|4201.19
07:21:57|4201.19
07:21:58|4201.19
07:21:59|4201.19
07:22:00|4201.19
07:22:01|4201.19
07:22:01|4201.19
07:22:03|4201.19
07:22:04|4201.19
07:22:05|4201.19
07:22:06|4201.19
07:22:07|4201.19
07:22:08|4201.19
07:22:09|4201.19
07:22:10|4201.19
07:22:11|4201.19
07:22:12|4201.19
07:22:13|4201.19
07:22:14|4201.19
07:22:15|4201.19
07:22:16|4201.19
07:22:17|4201.19
07:22:18|4201.19
07:22:19|4201.19
07:22:20|4201.19
07:22:21|4201.19
07:22:22|4201.19
07:22:23|4201.19
07:22:24|4201.19
07:22:25|4201.19
07:22:26|4201.19
07:22:27|4198.98
07:22:28|4198.98
07:22:29|4198.98
07:22:30|4198.98
07:22:31|4198.98
07:22:32|4198.98
07:22:33|4196.29
07:22:34|4196.29
07:22:35|4196.29
07:22:36|4196.29
07:22:37|4196.29
07:22:38|4196.29
07:22:39|4196.29
07:22:40|4196.29
07:22:41|4196.29
07:22:42|4196.29
07:22:43|4196.29
07:22:44|4196.29
07:22:45|4196.29
07:22:47|4196.29
07:22:48|4196.29
07:22:49|4196.29
07:22:50|4196.29
07:22:51|4199.11
07:22:52|4199.11
07:22:54|4199.11
07:22:54|4199.53
07:22:55|4203.43
07:22:57|4203.43
07:22:57|4203.43
07:22:59|4203.43
07:22:59|4203.43
07:23:01|4203.43
07:23:02|4203.43
07:23:03|4203.43
07:23:04|4203.43
07:23:05|4203.43
07:23:06|4203.43
07:23:07|4203.43
07:23:08|4203.43
07:23:09|4203.43
07:23:10|4203.43
07:23:11|4203.43
07:23:12|4203.43
07:23:13|4203.43
07:23:14|4203.43
07:23:15|4203.43
07:23:16|4203.43
07:23:17|4203.43
07:23:18|4203.43
07:23:19|4203.43
07:23:20|4203.43
07:23:21|4203.43
07:23:22|4203.43
07:23:23|4203.43
07:23:24|4203.43
07:23:25|4204.37
07:23:26|4204.37
07:23:27|4204.36
07:23:28|4205.21
07:23:29|4205.21
07:23:30|4205.21
07:23:31|4205.21
07:23:32|4205.21
07:23:33|4205.21
07:23:34|4205.21
07:23:35|4205.21
07:23:36|4203.33
07:23:37|4202.33
07:23:38|4202.33
07:23:39|4202.33
07:23:40|4202.33
07:23:41|4202.33
07:23:42|4204.89
07:23:43|4204.89
07:23:44|4204.89
07:23:45|4204.89
07:23:46|4204.89
07:23:47|4204.89
07:23:49|4204.89
07:23:49|4204.89
07:23:51|4204.89
07:23:52|4204.89
07:23:53|4204.89
07:23:54|4204.89
07:23:54|4204.89
07:23:56|4204.89
07:23:57|4204.89
07:23:58|4204.89
07:23:59|4204.89
07:24:00|4204.89
07:24:00|4204.89
07:24:02|4204.89
07:24:03|4204.89
07:24:03|4204.89
07:24:04|4204.89
07:24:06|4204.89
07:24:07|4204.89
07:24:08|4204.89
07:24:09|4204.89
07:24:10|4204.89
07:24:11|4204.89
07:24:12|4204.89
07:24:13|4204.89
07:24:14|4204.89
07:24:15|4204.89
07:24:16|4205.16
07:24:17|4205.16
07:24:18|4205.16
07:24:19|4205.16
07:24:20|4205.16
07:24:21|4205.16
07:24:22|4205.16
07:24:23|4205.16
07:24:24|4205.16
07:24:25|4205.16
07:24:26|4205.16
07:24:27|4205.16
07:24:28|4205.16
07:24:29|4205.16
07:24:30|4205.16
07:24:31|4205.16
07:24:32|4205.16
07:24:33|4205.16
07:24:34|4205.16
07:24:35|4205.16
07:24:36|4205.16
07:24:37|4205.16
07:24:38|4202.58
07:24:40|4202.58
07:24:40|4202.58
07:24:41|4202.58
07:24:42|4202.58
07:24:43|4202.58
07:24:44|4202.58
07:24:45|4202.58
07:24:46|4202.58
07:24:48|4202.58
07:24:49|4202.58
07:24:50|4202.58
07:24:52|4202.58
07:24:53|4202.58
07:24:54|4202.58
07:24:55|4202.58
07:24:56|4202.58
07:24:58|4202.58
07:24:59|4202.58
07:24:59|4202.58
07:25:00|4202.58
07:25:02|4202.58
07:25:03|4202.58
07:25:04|4202.58
07:25:05|4202.58
07:25:06|4202.58
07:25:07|4202.58
07:25:08|4202.58
07:25:09|4202.58
07:25:10|4202.58
07:25:11|4202.97
07:25:12|4202.97
07:25:13|4202.97
07:25:14|4202.97
07:25:14|4202.97
07:25:16|4202.97
07:25:16|4202.97
07:25:18|4202.97
07:25:19|4202.97
07:25:20|4202.97
07:25:20|4202.97
07:25:22|4202.97
07:25:22|4202.97
07:25:24|4202.97
07:25:25|4202.97
07:25:26|4202.97
07:25:27|4202.97
07:25:28|4202.97
07:25:29|4202.97
07:25:30|4202.97
07:25:31|4202.97
07:25:32|4202.97
07:25:33|4202.97
07:25:34|4202.97
07:25:35|4202.97
07:25:36|4202.97
07:25:37|4202.97
07:25:38|4202.97
07:25:39|4202.97
07:25:40|4202.97
07:25:41|4202.97
07:25:42|4202.97
07:25:43|4202.97
07:25:44|4204.22
07:25:45|4204.22
07:25:47|4204.22
07:25:47|4204.22
07:25:49|4207.96
07:25:49|4207.96
07:25:51|4207.96
07:25:52|4207.96
07:25:53|4207.96
07:25:54|4207.96
07:25:55|4207.96
07:25:56|4207.96
07:25:57|4207.96
07:25:59|4207.96
07:25:59|4207.96
07:26:00|4207.96
07:26:01|4207.96
07:26:02|4207.96
07:26:03|4207.96
07:26:04|4207.96
07:26:05|4207.96
07:26:06|4207.96
07:26:07|4207.96
07:26:08|4207.96
07:26:09|4207.96
07:26:10|4205.93
07:26:11|4205.93
07:26:12|4205.93
07:26:13|4205.93
07:26:14|4205.93
07:26:15|4205.93
07:26:17|4205.93
07:26:17|4205.93
07:26:18|4205.93
07:26:19|4205.66
07:26:21|4205.68
07:26:22|4205.68
07:26:23|4205.68
07:26:23|4205.68
07:26:25|4205.68
07:26:26|4205.68
07:26:27|4205.68
07:26:28|4205.68
07:26:29|4205.68
07:26:29|4205.68
07:26:31|4205.68
07:26:32|4205.68
07:26:33|4205.68
07:26:33|4205.52
07:26:35|4209.07
07:26:36|4209.07
07:26:37|4209.07
07:26:37|4209.07
07:26:39|4209.07
07:26:39|4209.07
07:26:40|4209.07
07:26:41|4209.07
07:26:43|4209.07
07:26:43|4209.07
07:26:45|4209.07
07:26:45|4209.07
07:26:46|4209.07
07:26:47|4209.07
07:26:48|4209.07
07:26:50|4209.07
07:26:52|4209.07
07:26:52|4209.07
07:26:53|4209.07
07:26:55|4209.07
07:26:56|4209.07
07:26:57|4209.07
07:26:58|4209.07
07:26:59|4209.07
07:26:59|4209.07
07:27:01|4209.07
07:27:02|4209.07
07:27:02|4209.07
07:27:04|4209.07
07:27:05|4209.07
07:27:06|4209.07
07:27:07|4209.07
07:27:07|4209.07
07:27:09|4209.07
07:27:10|4209.07
07:27:10|4209.07
07:27:12|4209.07
07:27:13|4209.07
07:27:14|4209.07
07:27:14|4207.78
07:27:16|4207.78
07:27:17|4207.78
07:27:18|4207.78
07:27:19|4207.78
07:27:20|4207.78
07:27:20|4207.78
07:27:21|4207.78
07:27:23|4207.78
07:27:24|4207.78
07:27:25|4207.78
07:27:25|4207.78
07:27:27|4207.78
07:27:28|4209.
07:27:29|4209.
07:27:30|4209.
07:27:30|4209.
07:27:31|4209.
07:27:32|4209.
07:27:34|4209.
07:27:35|4209.
07:27:35|4209.
07:27:37|4209.04
07:27:37|4209.01
07:27:39|4209.01
07:27:39|4209.01
07:27:40|4209.01
07:27:42|4209.01
07:27:43|4209.01
07:27:44|4209.01
07:27:45|4212.36
07:27:46|4212.36
07:27:47|4212.36
07:27:48|4212.36
07:27:49|4212.36
07:27:50|4212.36
07:27:51|4212.36
07:27:52|4212.36
07:27:53|4212.36
07:27:54|4212.36
07:27:56|4212.36
07:27:57|4213.57
07:27:58|4213.57
07:27:59|4213.57
07:28:00|4213.57
07:28:00|4213.57
07:28:01|4213.57
07:28:03|4213.57
07:28:04|4213.57
07:28:05|4214.16
07:28:06|4214.16
07:28:06|4214.25
07:28:08|4214.25
07:28:09|4214.25
07:28:09|4214.4
07:28:11|4214.49
07:28:12|4214.49
07:28:13|4215.6
07:28:14|4215.6
07:28:15|4215.6
07:28:16|4215.6
07:28:17|4215.6
07:28:18|4214.99
07:28:19|4214.99
07:28:20|4214.99
07:28:21|4214.67
07:28:22|4214.67
07:28:23|4214.67
07:28:24|4214.67
07:28:25|4214.67
07:28:26|4214.67
07:28:27|4214.67
07:28:28|4214.86
07:28:29|4214.86
07:28:30|4214.86
07:28:32|4214.86
07:28:32|4213.94
07:28:33|4213.97
07:28:34|4213.97
07:28:35|4213.97
07:28:36|4213.97
07:28:37|4213.97
07:28:38|4213.97
07:28:39|4213.97
07:28:40|4213.97
07:28:41|4213.97
07:28:42|4213.97
07:28:43|4213.97
07:28:44|4213.97
07:28:45|4214.05
07:28:47|4214.05
07:28:47|4214.05
07:28:48|4214.05
07:28:50|4214.05
07:28:51|4214.05
07:28:52|4214.05
07:28:53|4214.05
07:28:54|4214.05
07:28:55|4214.05
07:28:56|4214.05
07:28:57|4214.05
07:28:58|4214.05
07:28:59|4214.05
07:29:01|4214.05
07:29:01|4214.05
07:29:03|4215.3
07:29:04|4215.3
07:29:04|4215.3
07:29:05|4215.3
07:29:07|4215.3
07:29:08|4215.3
07:29:09|4215.3
07:29:10|4215.3
07:29:11|4216.9
07:29:12|4216.36
07:29:13|4216.36
07:29:14|4216.35
07:29:15|4216.35
07:29:16|4216.35
07:29:17|4216.35
07:29:18|4216.35
07:29:19|4216.35
07:29:20|4216.35
07:29:21|4214.5
07:29:22|4214.5
07:29:23|4214.5
07:29:24|4214.5
07:29:25|4214.5
07:29:26|4215.39
07:29:27|4215.39
07:29:28|4215.39
07:29:29|4215.39
07:29:30|4215.39
07:29:31|4215.39
07:29:32|4215.39
07:29:33|4215.39
07:29:34|4215.39
07:29:35|4215.39
07:29:36|4215.39
07:29:37|4215.39
07:29:39|4215.39
07:29:39|4215.39
07:29:41|4214.3
07:29:41|4214.3
07:29:42|4214.3
07:29:43|4214.3
07:29:44|4214.3
07:29:45|4214.3
07:29:46|4214.3
07:29:47|4214.3
07:29:48|4214.3
07:29:49|4214.3
07:29:50|4214.3
07:29:52|4214.3
07:29:52|4214.3
07:29:54|4214.3
07:29:55|4214.3
07:29:56|4214.3
07:29:57|4214.3
07:29:58|4215.65
07:29:59|4215.65
07:30:00|4215.65
07:30:01|4215.65
07:30:02|4215.65
07:30:04|4215.65
07:30:04|4215.65
07:30:06|4215.65
07:30:07|4215.65
07:30:08|4215.65
07:30:09|4215.65
07:30:10|4215.65
07:30:11|4215.65
07:30:12|4215.65
07:30:13|4215.65
07:30:14|4212.41
07:30:16|4210.38
07:30:16|4210.38
07:30:17|4210.38
07:30:19|4210.38
07:30:20|4210.38
07:30:20|4210.38
07:30:21|4210.38
07:30:22|4210.38
07:30:23|4210.38
07:30:25|4210.38
07:30:25|4210.38
07:30:27|4210.38
07:30:27|4210.38
07:30:28|4209.68
07:30:29|4209.68
07:30:31|4209.68
07:30:32|4209.68
07:30:32|4209.68
07:30:33|4209.68
07:30:34|4209.68
07:30:35|4209.68
07:30:36|4209.68
07:30:38|4209.68
07:30:38|4209.68
07:30:39|4209.68
07:30:40|4209.68
07:30:42|4209.68
07:30:42|4209.68
07:30:43|4209.68
07:30:45|4209.68
07:30:45|4209.68
07:30:46|4210.15
07:30:47|4210.15
07:30:48|4210.15
07:30:49|4210.15
07:30:50|4210.15
07:30:52|4210.15
07:30:53|4210.15
07:30:54|4210.15
07:30:55|4210.15
07:30:57|4210.15
07:30:58|4210.15
07:30:59|4210.15
07:31:00|4210.15
07:31:00|4210.15
07:31:01|4207.91
07:31:03|4207.91
07:31:04|4207.91
07:31:05|4207.91
07:31:06|4207.91
07:31:07|4207.91
07:31:08|4207.91
07:31:09|4207.91
07:31:11|4207.91
07:31:11|4207.91
07:31:12|4207.91
07:31:13|4204.84
07:31:14|4204.84
07:31:16|4204.84
07:31:17|4204.84
07:31:18|4204.84
07:31:19|4204.84
07:31:20|4204.84
07:31:21|4204.84
07:31:22|4204.84
07:31:22|4204.84
07:31:23|4204.84
07:31:24|4204.84
07:31:26|4204.84
07:31:26|4204.84
07:31:27|4204.84
07:31:28|4205.82
07:31:30|4205.82
07:31:31|4205.82
07:31:32|4205.82
07:31:32|4207.73
07:31:33|4207.73
07:31:34|4207.73
07:31:35|4207.73
07:31:36|4207.73
07:31:38|4207.73
07:31:39|4207.73
07:31:39|4207.73
07:31:41|4207.73
07:31:42|4207.73
07:31:43|4207.73
07:31:44|4207.73
07:31:45|4207.73
07:31:45|4207.73
07:31:47|4207.73
07:31:48|4207.73
07:31:49|4207.73
07:31:49|4207.73
07:31:51|4207.73
07:31:52|4207.73
07:31:53|4207.73
07:31:54|4207.73
07:31:55|4207.73
07:31:57|4207.73
07:31:58|4207.73
07:31:59|4207.73
07:32:00|4207.73
07:32:01|4207.73
07:32:02|4207.73
07:32:03|4207.73
07:32:04|4207.73
07:32:05|4207.73
07:32:06|4207.73
07:32:07|4207.73
07:32:08|4207.73
07:32:09|4205.83
07:32:10|4205.83
07:32:11|4205.83
07:32:12|4205.83
07:32:13|4205.83
07:32:14|4205.83
07:32:15|4205.83
07:32:16|4206.06
07:32:17|4206.06
07:32:18|4206.06
07:32:19|4206.06
07:32:20|4206.06
07:32:21|4206.06
07:32:22|4206.06
07:32:23|4206.06
07:32:24|4206.06
07:32:25|4206.06
07:32:26|4206.06
07:32:27|4206.06
07:32:28|4206.06
07:32:29|4206.06
07:32:31|4206.06
07:32:32|4206.06
07:32:33|4206.06
07:32:33|4206.06
07:32:34|4206.06
07:32:35|4206.06
07:32:36|4206.06
07:32:37|4206.06
07:32:38|4206.06
07:32:40|4206.06
07:32:41|4206.06
07:32:42|4206.06
07:32:43|4206.06
07:32:44|4206.06
07:32:45|4206.19
07:32:46|4206.19
07:32:47|4206.19
07:32:48|4206.19
07:32:49|4206.19
07:32:50|4206.19
07:32:51|4206.19
07:32:52|4206.19
07:32:53|4206.19
07:32:54|4206.19
07:32:55|4206.19
07:32:57|4206.19
07:32:57|4206.19
07:32:59|4206.19
07:32:59|4206.19
07:33:01|4206.19
07:33:02|4206.19
07:33:03|4206.19
07:33:04|4206.19
07:33:05|4206.19
07:33:06|4206.19
07:33:07|4206.19
07:33:08|4206.19
07:33:09|4206.19
07:33:10|4206.19
07:33:11|4206.19
07:33:12|4206.19
07:33:13|4206.19
07:33:14|4206.19
07:33:15|4206.19
07:33:16|4206.19
07:33:17|4206.19
07:33:18|4206.19
07:33:19|4206.19
07:33:20|4206.19
07:33:21|4206.19
07:33:22|4206.19
07:33:23|4206.19
07:33:24|4206.19
07:33:25|4206.19
07:33:26|4206.19
07:33:27|4206.19
07:33:28|4206.19
07:33:29|4206.19
07:33:30|4206.19
07:33:31|4206.19
07:33:32|4206.19
07:33:33|4206.19
07:33:34|4205.92
07:33:35|4205.92
07:33:37|4205.92
07:33:37|4205.92
07:33:38|4205.92
07:33:39|4205.92
07:33:40|4205.92
07:33:41|4205.92
07:33:42|4205.92
07:33:43|4205.92
07:33:44|4205.92
07:33:45|4205.92
07:33:46|4205.92
07:33:48|4205.92
07:33:48|4205.92
07:33:50|4205.92
07:33:50|4205.92
07:33:51|4205.92
07:33:52|4205.92
07:33:54|4205.92
07:33:55|4205.92
07:33:56|4203.13
07:33:57|4203.13
07:33:59|4203.21
07:33:59|4203.14
07:34:00|4203.14
07:34:01|4203.14
07:34:02|4203.14
07:34:03|4203.14
07:34:04|4203.14
07:34:05|4203.14
07:34:06|4203.14
07:34:07|4203.14
07:34:08|4203.14
07:34:09|4203.14
07:34:11|4203.14
07:34:12|4203.14
07:34:13|4203.14
07:34:13|4203.14
07:34:15|4203.14
07:34:15|4203.14
07:34:17|4203.14
07:34:17|4203.14
07:34:19|4203.14
07:34:20|4203.14
07:34:21|4203.14
07:34:21|4203.14
07:34:22|4203.14
07:34:24|4205.18
07:34:24|4205.18
07:34:25|4205.18
07:34:26|4205.18
07:34:27|4205.18
07:34:29|4205.18
07:34:29|4205.18
07:34:30|4205.18
07:34:31|4205.18
07:34:32|4205.18
07:34:34|4205.18
07:34:34|4205.18
07:34:35|4205.18
07:34:37|4205.18
07:34:37|4205.18
07:34:38|4205.18
07:34:39|4205.18
07:34:40|4205.18
07:34:41|4205.18
07:34:42|4205.18
07:34:44|4205.18
07:34:44|4205.18
07:34:46|4205.18
07:34:47|4205.18
07:34:47|4205.18
07:34:49|4203.81
07:34:49|4203.81
07:34:50|4203.81
07:34:51|4203.81
07:34:52|4203.81
07:34:53|4203.81
07:34:54|4203.81
07:34:56|4203.81
07:34:57|4203.81
07:34:58|4203.81
07:35:00|4203.81
07:35:01|4203.81
07:35:01|4203.81
07:35:03|4203.81
07:35:03|4203.81
07:35:05|4203.81
07:35:07|4205.11
07:35:07|4205.11
07:35:08|4205.11
07:35:09|4205.11
07:35:10|4205.11
07:35:11|4205.11
07:35:13|4205.11
07:35:13|4205.11
07:35:15|4205.11
07:35:15|4205.11
07:35:16|4203.76
07:35:17|4203.76
07:35:18|4205.05
07:35:19|4205.05
07:35:21|4205.05
07:35:22|4203.83
07:35:22|4203.83
07:35:23|4204.19
07:35:24|4203.83
07:35:26|4203.83
07:35:26|4203.83
07:35:27|4203.83
07:35:28|4203.83
07:35:29|4203.83
07:35:30|4203.83
07:35:31|4203.83
07:35:33|4203.83
07:35:33|4203.83
07:35:35|4203.83
07:35:35|4203.83
07:35:36|4203.83
07:35:38|4203.83
07:35:38|4203.83
07:35:40|4203.83
07:35:40|4203.83
07:35:41|4203.83
07:35:43|4203.83
07:35:43|4203.83
07:35:44|4203.83
07:35:45|4203.83
07:35:47|4203.83
07:35:47|4203.83
07:35:48|4203.83
07:35:49|4203.83
07:35:50|4203.83
07:35:51|4203.83
07:35:53|4203.83
07:35:53|4203.83
07:35:54|4203.83
07:35:55|4203.83
07:35:57|4203.83
07:35:58|4203.83
07:35:59|4203.83
07:36:00|4203.83
07:36:01|4203.83
07:36:02|4203.83
07:36:03|4203.83
07:36:05|4203.83
07:36:05|4203.83
07:36:07|4204.77
07:36:08|4204.77
07:36:09|4204.77
07:36:10|4204.77
07:36:10|4204.77
07:36:12|4204.77
07:36:13|4204.77
07:36:13|4204.77
07:36:15|4204.77
07:36:16|4204.77
07:36:16|4204.77
07:36:17|4204.77
07:36:18|4204.77
07:36:20|4206.84
07:36:21|4206.84
07:36:21|4206.84
07:36:22|4206.84
07:36:23|4206.84
07:36:25|4206.84
07:36:26|4206.84
07:36:26|4206.84
07:36:28|4206.84
07:36:29|4206.84
07:36:30|4206.84
07:36:30|4206.84
07:36:32|4206.84
07:36:33|4206.84
07:36:34|4206.84
07:36:34|4206.84
07:36:35|4206.84
07:36:37|4206.84
07:36:38|4206.84
07:36:39|4206.84
07:36:39|4206.84
07:36:41|4206.84
07:36:42|4206.84
07:36:43|4206.84
07:36:43|4206.84
07:36:45|4206.84
07:36:46|4206.84
07:36:46|4206.84
07:36:48|4206.84
07:36:48|4206.84
07:36:50|4206.84
07:36:51|4206.84
07:36:51|4206.84
07:36:52|4206.84
07:36:54|4206.84
07:36:54|4210.06
07:36:56|4210.06
07:36:57|4210.06
07:36:58|4210.06
07:36:59|4210.06
07:37:00|4210.06
07:37:02|4210.06
07:37:02|4210.06
07:37:03|4210.06
07:37:04|4210.06
07:37:06|4210.06
07:37:07|4210.06
07:37:08|4210.06
07:37:08|4210.06
07:37:10|4210.06
07:37:11|4210.06
07:37:12|4210.06
07:37:13|4210.06
07:37:14|4210.06
07:37:15|4210.06
07:37:16|4210.06
07:37:17|4210.06
07:37:18|4210.06
07:37:18|4210.06
07:37:20|4210.06
07:37:21|4210.06
07:37:22|4210.06
07:37:23|4210.06
07:37:23|4210.06
07:37:25|4210.06
07:37:26|4210.06
07:37:27|4210.06
07:37:27|4210.06
07:37:28|4210.06
07:37:29|4210.06
07:37:31|4210.06
07:37:31|4210.06
07:37:33|4210.06
07:37:34|4210.06
07:37:35|4210.06
07:37:35|4210.06
07:37:36|4210.06
07:37:38|4210.06
07:37:39|4210.06
07:37:40|4210.06
07:37:40|4210.06
07:37:42|4210.06
07:37:42|4210.06
07:37:44|4210.06
07:37:45|4210.06
07:37:45|4210.06
07:37:46|4210.06
07:37:48|4210.06
07:37:49|4210.06
07:37:50|4210.06
07:37:51|4210.06
07:37:52|4210.06
07:37:53|4210.06
07:37:54|4210.06
07:37:55|4207.15
07:37:56|4207.15
07:37:57|4207.15
07:37:58|4207.15
07:37:59|4207.15
07:38:01|4207.15
07:38:02|4207.15
07:38:03|4207.15
07:38:04|4207.15
07:38:06|4207.15
07:38:06|4207.15
07:38:07|4207.15
07:38:09|4207.15
07:38:09|4207.15
07:38:10|4207.15
07:38:11|4207.15
07:38:12|4207.15
07:38:13|4207.15
07:38:14|4207.15
07:38:15|4207.15
07:38:16|4207.15
07:38:17|4207.15
07:38:18|4207.15
07:38:20|4207.15
07:38:20|4207.15
07:38:21|4207.15
07:38:22|4207.15
07:38:23|4207.15
07:38:24|4207.15
07:38:25|4207.15
07:38:26|4208.51
07:38:27|4208.51
07:38:29|4208.99
07:38:29|4208.99
07:38:31|4208.99
07:38:32|4208.99
07:38:33|4208.99
07:38:34|4208.99
07:38:35|4208.99
07:38:36|4208.99
07:38:37|4207.52
07:38:37|4207.52
07:38:38|4207.52
07:38:40|4207.52
07:38:41|4207.52
07:38:41|4207.52
07:38:42|4207.52
07:38:44|4207.52
07:38:44|4207.52
07:38:46|4207.52
07:38:47|4207.52
07:38:48|4207.52
07:38:48|4207.52
07:38:50|4207.52
07:38:51|4207.52
07:38:51|4207.52
07:38:53|4207.52
07:38:53|4207.52
07:38:54|4207.52
07:38:56|4207.52
07:38:56|4207.52
07:38:57|4207.52
07:38:59|4207.52
07:39:00|4207.52
07:39:01|4207.52
07:39:02|4207.52
07:39:04|4207.52
07:39:04|4207.52
07:39:05|4207.52
07:39:07|4207.52
07:39:08|4207.52
07:39:09|4207.52
07:39:09|4207.52
07:39:11|4207.52
07:39:12|4207.52
07:39:13|4207.52
07:39:14|4207.52
07:39:15|4207.52
07:39:16|4207.52
07:39:17|4207.52
07:39:18|4207.52
07:39:19|4207.52
07:39:20|4207.52
07:39:21|4207.52
07:39:22|4207.52
07:39:23|4207.52
07:39:24|4207.52
07:39:25|4207.52
07:39:26|4207.52
07:39:27|4207.52
07:39:28|4207.52
07:39:29|4207.52
07:39:30|4207.52
07:39:31|4207.52
07:39:32|4207.52
07:39:33|4207.52
07:39:34|4207.52
07:39:35|4207.52
07:39:36|4207.52
07:39:37|4207.19
07:39:38|4207.19
07:39:39|4207.19
07:39:40|4207.19
07:39:41|4207.19
07:39:42|4205.77
07:39:43|4205.77
07:39:44|4205.77
07:39:45|4205.77
07:39:46|4205.77
07:39:47|4205.77
07:39:48|4205.77
07:39:49|4205.77
07:39:50|4205.77
07:39:51|4205.77
07:39:52|4205.77
07:39:53|4205.77
07:39:54|4205.77
07:39:55|4205.77
07:39:56|4205.77
07:39:57|4205.77
07:39:58|4205.77
07:39:59|4205.77
07:40:00|4205.77
07:40:01|4205.77
07:40:03|4205.77
07:40:04|4205.77
07:40:05|4205.77
07:40:06|4206.52
07:40:07|4206.52
07:40:08|4206.52
07:40:09|4206.52
07:40:09|4206.52
07:40:10|4205.31
07:40:12|4205.31
07:40:13|4205.31
07:40:14|4205.31
07:40:15|4205.31
07:40:16|4205.31
07:40:17|4205.31
07:40:18|4205.31
07:40:18|4205.31
07:40:19|4205.31
07:40:21|4205.31
07:40:22|4205.31
07:40:22|4205.31
07:40:24|4205.31
07:40:25|4205.31
07:40:26|4205.31
07:40:27|4205.31
07:40:27|4205.31
07:40:29|4205.31
07:40:29|4205.31
07:40:31|4205.31
07:40:32|4205.31
07:40:33|4205.31
07:40:33|4205.31
07:40:35|4205.31
07:40:35|4205.31
07:40:37|4205.31
07:40:37|4205.31
07:40:39|4205.31
07:40:40|4205.31
07:40:41|4205.31
07:40:42|4205.31
07:40:43|4205.31
07:40:44|4205.31
07:40:44|4205.31
07:40:46|4205.31
07:40:46|4205.31
07:40:48|4205.31
07:40:48|4205.31
07:40:50|4205.31
07:40:51|4205.31
07:40:52|4205.57
07:40:52|4205.57
07:40:54|4205.57
07:40:55|4205.57
07:40:56|4205.79
07:40:56|4205.79
07:40:57|4205.79
07:40:59|4205.79
07:40:59|4205.79
07:41:00|4206.28
07:41:02|4206.28
07:41:03|4206.28
07:41:04|4206.28
07:41:06|4206.28
07:41:07|4206.28
07:41:08|4206.28
07:41:08|4206.28
07:41:09|4206.28
07:41:11|4206.28
07:41:11|4206.28
07:41:13|4206.28
07:41:14|4206.28
07:41:14|4206.28
07:41:16|4204.56
07:41:17|4204.56
07:41:18|4204.56
07:41:18|4204.56
07:41:20|4204.56
07:41:21|4204.56
07:41:21|4204.56
07:41:23|4204.56
07:41:24|4204.56
07:41:24|4204.56
07:41:26|4204.56
07:41:27|4204.56
07:41:28|4204.56
07:41:28|4204.56
07:41:30|4204.56
07:41:31|4204.56
07:41:32|4204.56
07:41:33|4204.56
07:41:34|4204.56
07:41:35|4204.56
07:41:36|4204.56
07:41:37|4203.39
07:41:38|4203.39
07:41:39|4203.39
07:41:39|4203.39
07:41:40|4203.39
07:41:42|4203.39
07:41:42|4203.39
07:41:44|4203.39
07:41:44|4203.39
07:41:45|4202.14
07:41:47|4202.14
07:41:47|4201.71
07:41:49|4201.64
07:41:50|4201.64
07:41:51|4201.64
07:41:51|4201.64
07:41:52|4201.64
07:41:53|4201.64
07:41:55|4201.64
07:41:56|4201.64
07:41:57|4201.64
07:41:58|4201.64
07:41:59|4201.64
07:41:59|4201.64
07:42:01|4201.5
07:42:01|4201.5
07:42:03|4201.5
07:42:04|4201.5
07:42:05|4201.5
07:42:06|4201.5
07:42:07|4201.5
07:42:08|4201.5
07:42:09|4205.82
07:42:10|4205.82
07:42:12|4205.82
07:42:13|4205.82
07:42:14|4205.82
07:42:15|4205.82
07:42:15|4205.82
07:42:17|4205.82
07:42:18|4205.82
07:42:19|4205.82
07:42:20|4205.82
07:42:20|4205.82
07:42:22|4205.82
07:42:23|4205.82
07:42:24|4205.82
07:42:25|4205.82
07:42:26|4205.82
07:42:27|4205.82
07:42:28|4205.82
07:42:29|4205.82
07:42:30|4205.82
07:42:31|4205.82
07:42:32|4205.82
07:42:33|4205.82
07:42:34|4205.82
07:42:35|4205.82
07:42:36|4205.82
07:42:37|4205.82
07:42:38|4205.82
07:42:39|4205.82
07:42:40|4205.82
07:42:41|4205.82
07:42:42|4205.82
07:42:43|4205.82
07:42:44|4205.82
07:42:45|4205.82
07:42:46|4205.82
07:42:47|4205.82
07:42:48|4205.82
07:42:49|4205.82
07:42:50|4205.82
07:42:51|4205.82
07:42:52|4205.82
07:42:53|4205.82
07:42:54|4205.82
07:42:55|4205.82
07:42:56|4205.82
07:42:57|4205.82
07:42:58|4205.82
07:42:59|4205.82
07:43:00|4205.82
07:43:01|4205.82
07:43:02|4205.82
07:43:04|4205.82
07:43:05|4200.79
07:43:06|4200.79
07:43:07|4200.79
07:43:08|4200.79
07:43:09|4200.79
07:43:10|4200.79
07:43:11|4200.79
07:43:12|4200.79
07:43:13|4200.79
07:43:14|4200.79
07:43:15|4200.79
07:43:16|4200.79
07:43:17|4200.79
07:43:18|4200.79
07:43:19|4200.79
07:43:20|4200.79
07:43:21|4200.79
07:43:22|4200.79
07:43:23|4200.79
07:43:24|4200.79
07:43:25|4200.79
07:43:26|4200.79
07:43:27|4200.79
07:43:28|4200.79
07:43:29|4200.79
07:43:30|4200.79
07:43:32|4200.79
07:43:32|4200.79
07:43:33|4200.79
07:43:34|4200.79
07:43:35|4200.79
07:43:36|4200.79
07:43:37|4200.79
07:43:38|4200.79
07:43:39|4200.79
07:43:40|4200.79
07:43:41|4200.79
07:43:42|4200.79
07:43:43|4200.79
07:43:44|4200.79
07:43:45|4200.79
07:43:46|4203.65
07:43:47|4203.65
07:43:48|4203.65
07:43:49|4203.65
07:43:50|4203.65
07:43:51|4203.65
07:43:52|4203.65
07:43:54|4203.65
07:43:54|4203.65
07:43:55|4203.65
07:43:56|4203.65
07:43:57|4203.63
07:43:59|4203.63
07:43:59|4203.63
07:44:00|4203.63
07:44:01|4203.63
07:44:02|4203.63
07:44:03|4203.63
07:44:05|4203.63
07:44:06|4203.63
07:44:07|4203.63
07:44:08|4203.63
07:44:09|4203.63
07:44:10|4203.63
07:44:12|4203.63
07:44:12|4203.63
07:44:13|4203.63
07:44:14|4203.63
07:44:15|4203.63
07:44:16|4203.63
07:44:17|4203.63
07:44:18|4203.63
07:44:19|4203.63
07:44:20|4203.63
07:44:21|4203.63
07:44:22|4203.63
07:44:23|4203.63
07:44:24|4203.63
07:44:25|4203.63
07:44:26|4205.91
07:44:27|4205.91
07:44:28|4205.91
07:44:29|4205.91
07:44:30|4204.45
07:44:31|4204.45
07:44:32|4204.45
07:44:33|4204.45
07:44:34|4204.45
07:44:35|4204.45
07:44:37|4204.45
07:44:37|4204.45
07:44:38|4204.45
07:44:39|4204.45
07:44:40|4204.45
07:44:42|4204.45
07:44:42|4204.45
07:44:43|4204.45
07:44:44|4204.45
07:44:45|4204.45
07:44:47|4204.45
07:44:47|4204.45
07:44:48|4204.45
07:44:49|4204.45
07:44:50|4204.45
07:44:51|4204.45
07:44:52|4204.45
07:44:53|4204.45
07:44:54|4204.45
07:44:55|4204.45
07:44:56|4204.45
07:44:57|4204.45
07:44:58|4204.45
07:44:59|4204.45
07:45:00|4204.45
07:45:01|4204.45
07:45:02|4204.45
07:45:04|4202.93
07:45:04|4202.93
07:45:06|4202.93
07:45:07|4202.93
07:45:08|4202.93
07:45:10|4202.93
07:45:10|4202.93
07:45:11|4202.93
07:45:12|4202.93
07:45:13|4202.93
07:45:14|4201.83
07:45:15|4201.83
07:45:16|4201.83
07:45:17|4201.83
07:45:18|4201.83
07:45:19|4201.83
07:45:21|4201.83
07:45:21|4201.83
07:45:22|4201.83
07:45:23|4201.83
07:45:24|4201.83
07:45:26|4201.83
07:45:26|4201.83
07:45:27|4201.83
07:45:28|4201.83
07:45:29|4201.83
07:45:30|4201.83
07:45:31|4201.83
07:45:32|4201.83
07:45:33|4201.83
07:45:34|4201.83
07:45:35|4201.83
07:45:36|4201.83
07:45:37|4201.83
07:45:38|4201.83
07:45:39|4201.83
07:45:40|4201.83
07:45:41|4201.83
07:45:42|4201.83
07:45:43|4200.99
07:45:44|4200.
07:45:45|4200.
07:45:46|4200.
07:45:47|4200.
07:45:48|4200.
07:45:49|4200.
07:45:50|4200.
07:45:51|4200.
07:45:52|4200.01
07:45:53|4200.01
07:45:54|4200.01
07:45:55|4200.01
07:45:56|4200.01
07:45:57|4200.
07:45:58|4200.
07:45:59|4200.
07:46:00|4200.
07:46:01|4200.
07:46:02|4200.
07:46:03|4200.
07:46:04|4200.
07:46:05|4200.
07:46:07|4200.48
07:46:08|4200.48
07:46:09|4200.48
07:46:11|4200.48
07:46:12|4200.48
07:46:12|4200.48
07:46:14|4200.48
07:46:15|4200.48
07:46:16|4200.48
07:46:17|4200.48
07:46:18|4200.48
07:46:19|4200.48
07:46:19|4200.48
07:46:20|4200.39
07:46:21|4200.39
07:46:22|4200.39
07:46:24|4200.39
07:46:24|4200.39
07:46:25|4200.39
07:46:27|4200.39
07:46:28|4200.39
07:46:28|4200.39
07:46:30|4200.39
07:46:31|4200.39
07:46:32|4200.39
07:46:32|4200.39
07:46:34|4200.39
07:46:34|4200.39
07:46:35|4200.39
07:46:37|4200.39
07:46:37|4200.39
07:46:39|4200.39
07:46:39|4200.39
07:46:40|4200.39
07:46:42|4200.39
07:46:43|4200.39
07:46:43|4200.39
07:46:44|4200.39
07:46:45|4200.39
07:46:46|4200.39
07:46:48|4200.39
07:46:49|4200.39
07:46:49|4200.39
07:46:51|4200.39
07:46:52|4200.39
07:46:52|4200.39
07:46:54|4200.39
07:46:55|4200.39
07:46:56|4200.39
07:46:57|4200.39
07:46:58|4200.39
07:46:59|4200.39
07:47:00|4200.39
07:47:01|4200.39
07:47:02|4200.39
07:47:03|4200.39
07:47:04|4200.39
07:47:05|4200.39
07:47:06|4200.39
07:47:08|4200.39
07:47:09|4200.39
07:47:10|4200.39
07:47:11|4200.39
07:47:11|4200.39
07:47:13|4200.39
07:47:14|4200.39
07:47:15|4200.39
07:47:16|4200.39
07:47:17|4199.94
07:47:17|4199.94
07:47:19|4199.94
07:47:20|4199.94
07:47:21|4199.94
07:47:22|4199.94
07:47:23|4199.94
07:47:24|4199.94
07:47:25|4199.94
07:47:26|4199.94
07:47:27|4199.94
07:47:28|4202.76
07:47:29|4202.76
07:47:30|4202.76
07:47:31|4202.76
07:47:32|4202.76
07:47:33|4201.87
07:47:34|4201.04
07:47:35|4201.04
07:47:36|4201.04
07:47:37|4201.04
07:47:38|4201.04
07:47:39|4201.04
07:47:40|4201.04
07:47:41|4201.04
07:47:42|4201.04
07:47:43|4201.04
07:47:44|4201.04
07:47:45|4201.04
07:47:46|4201.04
07:47:47|4201.04
07:47:48|4201.04
07:47:49|4201.04
07:47:50|4201.04
07:47:51|4202.77
07:47:52|4202.77
07:47:53|4202.77
07:47:54|4202.77
07:47:55|4202.77
07:47:56|4202.77
07:47:57|4202.77
07:47:58|4202.77
07:47:59|4202.77
07:48:00|4202.77
07:48:02|4202.77
07:48:03|4202.77
07:48:03|4202.77
07:48:04|4202.77
07:48:05|4202.77
07:48:06|4202.77
07:48:08|4202.77
07:48:09|4202.77
07:48:10|4202.88
07:48:11|4202.88
07:48:13|4202.88
07:48:14|4202.88
07:48:15|4202.88
07:48:16|4202.88
07:48:16|4202.88
07:48:18|4202.88
07:48:19|4202.88
07:48:20|4202.88
07:48:20|4202.88
07:48:21|4202.88
07:48:23|4202.88
07:48:24|4202.88
07:48:25|4202.88
07:48:26|4202.88
07:48:27|4202.88
07:48:28|4202.88
07:48:29|4202.88
07:48:30|4202.88
07:48:31|4202.88
07:48:32|4202.88
07:48:33|4202.88
07:48:34|4202.88
07:48:35|4202.88
07:48:36|4202.88
07:48:37|4202.88
07:48:38|4202.88
07:48:39|4202.88
07:48:40|4202.88
07:48:41|4202.88
07:48:42|4202.88
07:48:43|4202.88
07:48:44|4202.88
07:48:45|4204.94
07:48:46|4204.94
07:48:47|4204.94
07:48:48|4204.94
07:48:49|4204.94
07:48:50|4204.94
07:48:51|4204.94
07:48:52|4204.94
07:48:53|4204.94
07:48:54|4204.94
07:48:55|4204.94
07:48:56|4204.94
07:48:57|4204.94
07:48:58|4205.93
07:48:59|4207.93
07:49:00|4207.93
07:49:01|4207.93
07:49:02|4207.93
07:49:04|4207.93
07:49:04|4207.93
07:49:05|4207.93
07:49:06|4207.93
07:49:07|4207.93
07:49:09|4207.93
07:49:10|4207.93
07:49:11|4207.93
07:49:12|4207.93
07:49:13|4207.93
07:49:14|4207.93
07:49:16|4205.89
07:49:16|4205.89
07:49:17|4205.89
07:49:18|4205.89
07:49:19|4205.89
07:49:20|4205.89
07:49:21|4205.89
07:49:22|4205.89
07:49:23|4205.89
07:49:24|4205.89
07:49:25|4205.89
07:49:26|4205.89
07:49:27|4205.89
07:49:28|4205.94
07:49:29|4205.94
07:49:30|4205.94
07:49:31|4205.94
07:49:32|4205.94
07:49:33|4205.94
07:49:34|4205.94
07:49:35|4205.94
07:49:36|4205.94
07:49:37|4205.94
07:49:38|4205.94
07:49:40|4205.94
07:49:41|4205.94
07:49:41|4205.94
07:49:42|4205.94
07:49:43|4205.94
07:49:44|4205.94
07:49:45|4205.94
07:49:46|4204.83
07:49:48|4204.83
07:49:48|4204.83
07:49:49|4204.83
07:49:50|4204.83
07:49:51|4204.83
07:49:52|4204.83
07:49:54|4204.1
07:49:55|4202.86
07:49:56|4202.86
07:49:56|4202.86
07:49:58|4202.86
07:49:59|4202.86
07:49:59|4202.86
07:50:01|4202.86
07:50:01|4202.86
07:50:03|4202.86
07:50:04|4202.86
07:50:05|4202.86
07:50:06|4202.86
07:50:07|4202.86
07:50:08|4202.86
07:50:09|4202.86
07:50:11|4202.86
07:50:12|4202.86
07:50:13|4202.86
07:50:14|4202.86
07:50:15|4202.86
07:50:16|4202.86
07:50:17|4202.86
07:50:18|4202.86
07:50:19|4202.86
07:50:20|4202.86
07:50:21|4202.86
07:50:22|4202.86
07:50:23|4202.86
07:50:24|4202.86
07:50:25|4202.86
07:50:26|4202.86
07:50:27|4202.86
07:50:28|4202.86
07:50:29|4202.86
07:50:30|4202.86
07:50:31|4202.86
07:50:32|4202.86
07:50:33|4202.86
07:50:34|4202.86
07:50:35|4202.86
07:50:36|4203.29
07:50:37|4203.29
07:50:38|4203.29
07:50:39|4203.29
07:50:40|4203.29
07:50:41|4203.29
07:50:42|4203.29
07:50:43|4203.29
07:50:44|4203.29
07:50:45|4203.29
07:50:46|4203.29
07:50:47|4203.29
07:50:48|4203.29
07:50:49|4203.29
07:50:50|4203.29
07:50:51|4203.29
07:50:52|4203.29
07:50:53|4203.29
07:50:54|4203.29
07:50:55|4203.29
07:50:56|4203.29
07:50:57|4203.29
07:50:58|4203.29
07:50:59|4203.29
07:51:00|4203.29
07:51:01|4203.29
07:51:02|4203.29
07:51:03|4203.29
07:51:04|4203.29
07:51:05|4203.29
07:51:06|4203.29
07:51:07|4203.29
07:51:08|4203.29
07:51:09|4203.29
07:51:10|4203.29
07:51:12|4203.29
07:51:13|4203.29
07:51:13|4201.84
07:51:15|4201.84
07:51:16|4201.84
07:51:17|4201.84
07:51:18|4201.84
07:51:19|4201.84
07:51:20|4201.84
07:51:21|4201.84
07:51:22|4201.84
07:51:22|4201.84
07:51:24|4201.84
07:51:25|4201.84
07:51:26|4201.84
07:51:27|4201.84
07:51:28|4201.84
07:51:29|4201.84
07:51:30|4201.84
07:51:31|4201.84
07:51:31|4201.84
07:51:33|4203.81
07:51:34|4203.81
07:51:35|4203.81
07:51:36|4203.81
07:51:36|4203.81
07:51:38|4203.81
07:51:38|4203.81
07:51:40|4203.81
07:51:41|4203.81
07:51:42|4203.81
07:51:43|4203.81
07:51:44|4203.81
07:51:45|4203.81
07:51:45|4203.81
07:51:47|4203.81
07:51:47|4206.45
07:51:49|4206.45
07:51:50|4206.81
07:51:50|4206.81
07:51:52|4206.81
07:51:53|4206.81
07:51:54|4206.81
07:51:55|4206.81
07:51:56|4206.81
07:51:57|4206.81
07:51:58|4206.81
07:51:58|4206.81
07:52:00|4206.81
07:52:01|4206.81
07:52:01|4206.81
07:52:03|4206.81
07:52:04|4206.81
07:52:04|4206.81
07:52:06|4206.81
07:52:06|4206.81
07:52:07|4206.81
07:52:08|4206.81
07:52:10|4206.23
07:52:11|4206.23
07:52:12|4206.23
07:52:14|4206.23
07:52:14|4206.23
07:52:15|4206.23
07:52:16|4206.23
07:52:17|4206.23
07:52:18|4206.23
07:52:19|4206.23
07:52:20|4204.15
07:52:21|4204.15
07:52:22|4204.15
07:52:23|4204.15
07:52:24|4204.15
07:52:25|4204.15
07:52:26|4204.15
07:52:27|4205.34
07:52:28|4205.34
07:52:29|4205.34
07:52:30|4205.34
07:52:31|4205.34
07:52:32|4205.34
07:52:33|4205.34
07:52:34|4205.34
07:52:35|4205.34
07:52:36|4205.34
07:52:37|4201.26
07:52:38|4201.26
07:52:39|4201.26
07:52:40|4201.26
07:52:41|4201.26
07:52:43|4201.26
07:52:43|4201.26
07:52:45|4201.26
07:52:46|4201.26
07:52:46|4201.26
07:52:48|4201.26
07:52:48|4201.26
07:52:50|4201.26
07:52:51|4201.26
07:52:52|4201.26
07:52:52|4201.26
07:52:53|4201.26
07:52:55|4201.26
07:52:56|4201.26
07:52:57|4202.57
07:52:57|4202.57
07:52:58|4202.57
07:52:59|4202.57
07:53:00|4202.57
07:53:01|4202.57
07:53:02|4202.57
07:53:03|4202.57
07:53:04|4202.57
07:53:05|4202.57
07:53:06|4202.57
07:53:08|4202.57
07:53:08|4202.57
07:53:10|4202.57
07:53:10|4202.57
07:53:12|4202.57
07:53:13|4202.57
07:53:14|4202.57
07:53:16|4202.57
07:53:17|4202.57
07:53:18|4202.57
07:53:19|4202.57
07:53:20|4202.57
07:53:20|4202.57
07:53:22|4202.57
07:53:23|4202.57
07:53:24|4200.44
07:53:25|4201.31
07:53:26|4201.31
07:53:27|4201.31
07:53:28|4201.31
07:53:29|4201.31
07:53:30|4200.
07:53:31|4200.
07:53:32|4200.
07:53:33|4200.
07:53:34|4200.
07:53:35|4200.
07:53:36|4200.
07:53:37|4200.
07:53:38|4200.
07:53:39|4200.
07:53:40|4200.
07:53:41|4200.
07:53:42|4200.
07:53:43|4200.
07:53:44|4200.
07:53:45|4200.
07:53:46|4200.
07:53:47|4200.
07:53:48|4200.
07:53:49|4200.
07:53:50|4200.
07:53:51|4200.
07:53:52|4200.
07:53:53|4200.
07:53:54|4200.
07:53:55|4200.
07:53:56|4200.
07:53:57|4200.
07:53:58|4200.
07:53:59|4200.
07:54:00|4200.
07:54:01|4200.
07:54:02|4200.
07:54:03|4200.
07:54:04|4200.
07:54:05|4200.
07:54:06|4200.
07:54:07|4200.
07:54:08|4200.
07:54:09|4200.
07:54:10|4200.
07:54:11|4200.
07:54:12|4200.
07:54:14|4200.
07:54:14|4200.
07:54:16|4198.13
07:54:17|4198.13
07:54:18|4198.13
07:54:19|4198.13
07:54:20|4198.13
07:54:21|4198.13
07:54:22|4198.13
07:54:22|4198.13
07:54:24|4198.13
07:54:24|4198.13
07:54:26|4198.13
07:54:27|4198.13
07:54:28|4198.13
07:54:28|4198.13
07:54:29|4198.13
07:54:31|4198.13
07:54:32|4198.13
07:54:33|4198.13
07:54:34|4198.13
07:54:35|4198.13
07:54:36|4198.13
07:54:37|4198.13
07:54:38|4198.13
07:54:39|4198.13
07:54:39|4198.13
07:54:41|4200.
07:54:42|4200.
07:54:43|4200.
07:54:44|4200.
07:54:45|4200.
07:54:46|4200.
07:54:47|4200.
07:54:48|4200.
07:54:49|4200.
07:54:50|4200.
07:54:51|4200.
07:54:52|4200.
07:54:53|4200.
07:54:54|4200.
07:54:55|4200.
07:54:56|4200.
07:54:57|4200.
07:54:58|4200.
07:54:59|4200.
07:55:00|4200.
07:55:02|4202.2
07:55:02|4202.89
07:55:03|4202.89
07:55:04|4202.89
07:55:05|4202.89
07:55:07|4202.89
07:55:07|4202.89
07:55:08|4202.89
07:55:09|4202.89
07:55:10|4202.89
07:55:11|4202.89
07:55:12|4202.89
07:55:13|4202.89
07:55:15|4201.86
07:55:16|4201.86
07:55:18|4201.86
07:55:18|4201.8
07:55:19|4201.8
07:55:20|4201.8
07:55:21|4201.8
07:55:22|4201.8
07:55:23|4201.8
07:55:24|4201.8
07:55:25|4201.8
07:55:26|4201.8
07:55:27|4201.8
07:55:28|4201.8
07:55:29|4201.8
07:55:30|4201.8
07:55:31|4201.8
07:55:32|4201.8
07:55:33|4201.8
07:55:34|4201.8
07:55:35|4201.8
07:55:36|4201.8
07:55:37|4201.8
07:55:39|4201.8
07:55:40|4201.8
07:55:41|4201.8
07:55:42|4201.8
07:55:43|4202.76
07:55:43|4202.76
07:55:45|4202.76
07:55:46|4202.76
07:55:47|4202.76
07:55:48|4202.31
07:55:49|4202.31
07:55:50|4202.31
07:55:51|4202.31
07:55:52|4202.31
07:55:53|4202.31
07:55:54|4202.31
07:55:55|4202.31
07:55:56|4202.31
07:55:57|4202.31
07:55:58|4202.31
07:55:59|4198.55
07:56:00|4198.55
07:56:01|4198.55
07:56:02|4198.55
07:56:03|4198.55
07:56:04|4198.55
07:56:05|4198.55
07:56:06|4198.55
07:56:07|4198.55
07:56:08|4197.84
07:56:09|4197.84
07:56:10|4197.84
07:56:11|4197.84
07:56:12|4197.84
07:56:13|4197.84
07:56:14|4197.84
07:56:15|4197.84
07:56:17|4197.84
07:56:18|4197.42
07:56:18|4197.43
07:56:20|4197.43
07:56:20|4197.43
07:56:22|4197.43
07:56:23|4197.43
07:56:24|4197.43
07:56:25|4197.43
07:56:26|4197.43
07:56:27|4197.43
07:56:28|4197.43
07:56:29|4197.43
07:56:30|4196.76
07:56:31|4196.76
07:56:32|4196.76
07:56:33|4196.76
07:56:34|4196.76
07:56:35|4196.76
07:56:36|4196.76
07:56:37|4196.76
07:56:38|4196.76
07:56:39|4196.76
07:56:40|4196.76
07:56:41|4196.76
07:56:42|4195.69
07:56:43|4195.69
07:56:44|4195.69
07:56:45|4195.69
07:56:46|4195.69
07:56:47|4195.69
07:56:48|4195.69
07:56:49|4195.69
07:56:50|4194.69
07:56:51|4194.3
07:56:52|4194.3
07:56:53|4194.3
07:56:54|4194.3
07:56:55|4194.3
07:56:56|4194.3
07:56:57|4194.3
07:56:58|4194.3
07:56:59|4194.3
07:57:00|4194.3
07:57:01|4194.3
07:57:02|4194.3
07:57:03|4194.3
07:57:04|4194.3
07:57:05|4194.3
07:57:06|4194.3
07:57:07|4194.3
07:57:08|4194.3
07:57:09|4194.3
07:57:10|4194.3
07:57:11|4194.3
07:57:12|4194.3
07:57:13|4194.3
07:57:14|4194.3
07:57:15|4194.3
07:57:17|4194.3
07:57:18|4194.3
07:57:19|4194.3
07:57:20|4194.3
07:57:21|4194.3
07:57:22|4194.3
07:57:23|4194.3
07:57:24|4194.3
07:57:25|4194.3
07:57:26|4194.3
07:57:27|4194.3
07:57:28|4194.3
07:57:29|4194.3
07:57:31|4194.3
07:57:31|4193.56
07:57:33|4193.56
07:57:34|4193.56
07:57:34|4193.56
07:57:36|4193.56
07:57:37|4193.56
07:57:38|4193.56
07:57:39|4193.56
07:57:40|4193.56
07:57:41|4193.56
07:57:42|4191.74
07:57:43|4191.18
07:57:44|4191.18
07:57:45|4191.18
07:57:46|4191.18
07:57:47|4191.18
07:57:48|4191.18
07:57:49|4191.18
07:57:50|4191.18
07:57:51|4191.18
07:57:52|4191.18
07:57:53|4191.18
07:57:54|4191.18
07:57:55|4191.18
07:57:56|4191.18
07:57:57|4191.18
07:57:58|4191.18
07:57:59|4191.18
07:58:00|4191.18
07:58:01|4191.18
07:58:02|4191.18
07:58:03|4191.18
07:58:04|4191.18
07:58:05|4191.18
07:58:07|4191.18
07:58:07|4191.18
07:58:08|4191.18
07:58:09|4191.18
07:58:10|4191.18
07:58:11|4191.18
07:58:12|4191.18
07:58:13|4191.18
07:58:14|4191.18
07:58:15|4191.18
07:58:16|4191.18
07:58:18|4191.18
07:58:18|4191.18
07:58:19|4191.18
07:58:21|4191.18
07:58:22|4191.18
07:58:23|4191.18
07:58:24|4191.18
07:58:24|4191.18
07:58:25|4191.18
07:58:27|4191.18
07:58:28|4191.18
07:58:29|4191.71
07:58:30|4191.14
07:58:30|4191.14
07:58:31|4190.56
07:58:33|4190.56
07:58:34|4190.56
07:58:34|4190.56
07:58:36|4190.56
07:58:37|4190.56
07:58:38|4190.56
07:58:39|4190.56
07:58:40|4191.24
07:58:41|4191.24
07:58:42|4191.24
07:58:43|4191.24
07:58:44|4191.24
07:58:45|4191.24
07:58:46|4191.24
07:58:47|4191.24
07:58:47|4191.24
07:58:49|4191.24
07:58:50|4191.24
07:58:51|4191.24
07:58:51|4191.24
07:58:53|4191.24
07:58:53|4191.24
07:58:55|4191.24
07:58:55|4191.24
07:58:57|4191.24
07:58:58|4191.24
07:58:59|4191.24
07:59:00|4191.24
07:59:01|4191.24
07:59:02|4193.15
07:59:03|4193.15
07:59:04|4193.15
07:59:05|4193.15
07:59:06|4193.15
07:59:07|4193.15
07:59:08|4193.15
07:59:08|4193.15
07:59:09|4193.15
07:59:11|4193.15
07:59:12|4193.15
07:59:13|4193.15
07:59:14|4193.15
07:59:14|4193.15
07:59:16|4193.15
07:59:17|4193.15
07:59:18|4193.15
07:59:19|4193.15
07:59:21|4193.15
07:59:22|4193.15
07:59:23|4193.15
07:59:23|4193.15
07:59:25|4193.15
07:59:26|4193.15
07:59:26|4193.15
07:59:28|4193.15
07:59:29|4193.15
07:59:30|4193.15
07:59:31|4193.15
07:59:32|4193.15
07:59:33|4193.15
07:59:34|4193.15
07:59:35|4193.15
07:59:36|4193.15
07:59:37|4193.15
07:59:38|4193.15
07:59:39|4193.15
07:59:40|4193.15
07:59:41|4193.15
07:59:42|4193.15
07:59:43|4193.15
07:59:44|4193.15
07:59:45|4193.87
07:59:46|4193.87
07:59:47|4193.32
07:59:48|4193.32
07:59:49|4193.32
07:59:50|4193.32
07:59:51|4193.32
07:59:52|4193.32
07:59:53|4193.32
07:59:54|4193.32
07:59:55|4193.32
07:59:56|4193.32
07:59:57|4190.78
07:59:58|4190.78
07:59:59|4191.42
08:00:00|4191.42
08:00:01|4191.42
08:00:02|4191.42
08:00:03|4191.42
08:00:04|4191.42
08:00:05|4191.42
08:00:06|4191.42
08:00:07|4192.69
08:00:08|4192.69
08:00:09|4192.69
08:00:10|4192.69
08:00:11|4192.69
08:00:12|4192.69
08:00:13|4192.69
08:00:14|4192.69
08:00:15|4192.69
08:00:16|4192.69
08:00:17|4192.69
08:00:18|4192.69
08:00:19|4192.69
08:00:21|4192.69
08:00:21|4192.69
08:00:22|4192.69
08:00:24|4192.69
08:00:25|4192.69
08:00:26|4192.69
08:00:27|4192.69
08:00:28|4189.83
08:00:29|4189.83
08:00:30|4189.76
08:00:30|4189.76
08:00:31|4189.76
08:00:33|4189.76
08:00:34|4189.76
08:00:35|4189.76
08:00:36|4189.76
08:00:37|4189.76
08:00:38|4189.76
08:00:39|4189.76
08:00:40|4189.76
08:00:41|4189.76
08:00:42|4189.76
08:00:42|4189.76
08:00:43|4189.76
08:00:45|4189.76
08:00:45|4189.76
08:00:46|4189.76
08:00:48|4192.74
08:00:49|4192.74
08:00:50|4192.74
08:00:51|4192.74
08:00:52|4192.74
08:00:53|4192.74
08:00:54|4192.74
08:00:55|4193.89
08:00:56|4193.89
08:00:57|4193.89
08:00:58|4193.89
08:00:59|4193.89
08:00:59|4193.89
08:01:00|4193.89
08:01:01|4193.89
08:01:02|4193.89
08:01:04|4193.89
08:01:05|4193.89
08:01:05|4193.89
08:01:06|4193.89
08:01:08|4193.89
08:01:08|4193.89
08:01:09|4193.89
08:01:10|4193.89
08:01:12|4193.89
08:01:12|4193.89
08:01:13|4193.89
08:01:14|4193.89
08:01:15|4193.89
08:01:16|4193.89
08:01:17|4193.89
08:01:19|4193.89
08:01:20|4193.89
08:01:21|4193.89
08:01:22|4193.89
08:01:23|4193.89
08:01:24|4193.89
08:01:25|4193.89
08:01:26|4193.89
08:01:27|4193.89
08:01:28|4193.89
08:01:29|4193.89
08:01:30|4193.89
08:01:31|4193.89
08:01:32|4193.89
08:01:33|4193.89
08:01:34|4193.89
08:01:35|4193.89
08:01:36|4193.89
08:01:38|4193.89
08:01:38|4193.89
08:01:39|4193.89
08:01:40|4193.89
08:01:41|4193.89
08:01:42|4193.89
08:01:43|4193.89
08:01:44|4197.36
08:01:45|4197.36
08:01:46|4197.36
08:01:47|4197.36
08:01:48|4197.36
08:01:49|4197.36
08:01:50|4197.36
08:01:51|4197.36
08:01:52|4197.36
08:01:54|4197.36
08:01:54|4197.36
08:01:55|4197.36
08:01:56|4197.36
08:01:57|4197.36
08:01:58|4197.36
08:02:00|4197.36
08:02:00|4197.36
08:02:01|4197.36
08:02:02|4197.36
08:02:03|4197.36
08:02:05|4197.36
08:02:05|4197.36
08:02:06|4197.36
08:02:08|4197.36
08:02:08|4197.36
08:02:09|4194.23
08:02:10|4194.23
08:02:11|4194.23
08:02:12|4194.23
08:02:13|4193.26
08:02:14|4193.26
08:02:16|4193.26
08:02:16|4196.7
08:02:17|4196.7
08:02:18|4196.7
08:02:19|4196.7
08:02:21|4196.7
08:02:22|4196.7
08:02:23|4196.7
08:02:24|4196.7
08:02:26|4196.7
08:02:27|4194.87
08:02:28|4194.87
08:02:28|4194.87
08:02:30|4194.87
08:02:31|4194.87
08:02:32|4194.87
08:02:32|4194.87
08:02:33|4194.87
08:02:35|4194.87
08:02:36|4194.87
08:02:37|4194.87
08:02:38|4194.87
08:02:39|4194.87
08:02:39|4194.87
08:02:41|4194.87
08:02:42|4194.87
08:02:42|4194.87
08:02:43|4194.87
08:02:44|4194.87
08:02:46|4194.87
08:02:46|4194.87
08:02:47|4194.87
08:02:48|4194.87
08:02:49|4194.87
08:02:50|4194.87
08:02:51|4200.02
08:02:52|4200.02
08:02:53|4199.22
08:02:54|4199.22
08:02:55|4199.22
08:02:57|4199.22
08:02:58|4199.22
08:02:58|4199.22
08:02:59|4201.61
08:03:01|4201.61
08:03:02|4200.03
08:03:02|4200.03
08:03:04|4200.03
08:03:05|4200.03
08:03:06|4200.03
08:03:07|4200.03
08:03:07|4200.03
08:03:09|4200.03
08:03:10|4200.03
08:03:11|4201.44
08:03:12|4201.44
08:03:12|4201.44
08:03:14|4200.14
08:03:15|4200.14
08:03:16|4197.35
08:03:16|4197.35
08:03:18|4197.35
08:03:19|4197.35
08:03:20|4197.35
08:03:21|4197.35
08:03:22|4197.35
08:03:23|4197.35
08:03:25|4197.35
08:03:26|4197.35
08:03:27|4196.72
08:03:29|4196.72
08:03:29|4196.72
08:03:30|4196.72
08:03:31|4196.72
08:03:32|4196.72
08:03:33|4196.72
08:03:34|4196.72
08:03:35|4196.72
08:03:36|4196.72
08:03:37|4196.72
08:03:38|4196.72
08:03:39|4196.72
08:03:40|4196.72
08:03:41|4196.72
08:03:42|4196.72
08:03:43|4196.72
08:03:44|4196.72
08:03:45|4196.72
08:03:46|4196.72
08:03:47|4196.72
08:03:48|4196.72
08:03:49|4196.72
08:03:50|4196.72
08:03:51|4194.72
08:03:52|4194.72
08:03:53|4194.72
08:03:54|4194.72
08:03:55|4194.72
08:03:56|4195.51
08:03:57|4195.51
08:03:58|4195.33
08:03:59|4195.33
08:04:00|4195.33
08:04:01|4195.33
08:04:02|4195.05
08:04:03|4195.05
08:04:04|4195.05
08:04:05|4195.05
08:04:06|4195.05
08:04:07|4196.99
08:04:08|4196.99
08:04:09|4197.36
08:04:10|4197.36
08:04:11|4197.36
08:04:12|4197.36
08:04:13|4197.36
08:04:14|4197.36
08:04:15|4197.36
08:04:16|4197.36
08:04:17|4197.36
08:04:18|4197.36
08:04:19|4197.36
08:04:20|4197.36
08:04:21|4197.36
08:04:22|4197.36
08:04:24|4197.36
08:04:24|4197.36
08:04:26|4197.36
08:04:27|4197.36
08:04:28|4197.36
08:04:29|4200.02
08:04:30|4200.02
08:04:31|4200.02
08:04:32|4200.02
08:04:33|4200.02
08:04:33|4200.02
08:04:34|4200.02
08:04:36|4200.02
08:04:37|4200.02
08:04:38|4200.27
08:04:39|4200.27
08:04:40|4200.27
08:04:41|4200.27
08:04:41|4200.27
08:04:43|4200.27
08:04:44|4200.27
08:04:44|4200.27
08:04:46|4200.27
08:04:47|4200.27
08:04:48|4200.27
08:04:49|4200.27
08:04:50|4200.27
08:04:51|4200.27
08:04:52|4200.27
08:04:53|4200.27
08:04:54|4200.27
08:04:54|4200.27
08:04:56|4200.27
08:04:57|4200.27
08:04:58|4200.27
08:04:59|4200.27
08:05:00|4200.27
08:05:01|4200.27
08:05:02|4200.27
08:05:02|4200.27
08:05:03|4200.27
08:05:05|4200.27
08:05:06|4200.27
08:05:07|4200.27
08:05:07|4200.27
08:05:09|4201.24
08:05:09|4201.24
08:05:11|4199.32
08:05:12|4196.06
08:05:13|4196.06
08:05:14|4196.06
08:05:14|4196.06
08:05:15|4196.06
08:05:17|4196.06
08:05:17|4196.06
08:05:19|4196.06
08:05:20|4196.06
08:05:20|4196.06
08:05:21|4196.06
08:05:23|4196.06
08:05:23|4196.06
08:05:25|4196.06
08:05:26|4196.06
08:05:27|4196.06
08:05:28|4196.06
08:05:29|4196.06
08:05:30|4196.06
08:05:31|4196.06
08:05:32|4196.06
08:05:33|4196.06
08:05:34|4195.27
08:05:35|4195.27
08:05:36|4195.27
08:05:37|4195.27
08:05:38|4193.28
08:05:39|4193.28
08:05:40|4193.28
08:05:41|4193.28
08:05:42|4193.28
08:05:43|4193.28
08:05:44|4193.28
08:05:45|4193.28
08:05:46|4193.28
08:05:47|4193.28
08:05:48|4193.28
08:05:49|4193.28
08:05:50|4193.28
08:05:51|4193.28
08:05:52|4193.28
08:05:53|4193.28
08:05:54|4193.28
08:05:55|4193.28
08:05:56|4193.28
08:05:57|4193.28
08:05:58|4193.28
08:05:59|4193.28
08:06:00|4193.28
08:06:01|4193.28
08:06:02|4193.28
08:06:03|4193.28
08:06:05|4193.28
08:06:06|4193.28
08:06:06|4193.28
08:06:08|4193.28
08:06:08|4193.28
08:06:09|4193.28
08:06:11|4193.28
08:06:11|4193.28
08:06:12|4193.28
08:06:13|4193.28
08:06:14|4193.28
08:06:15|4193.28
08:06:17|4193.28
08:06:17|4193.28
08:06:18|4193.28
08:06:19|4193.28
08:06:20|4193.28
08:06:22|4193.28
08:06:22|4193.28
08:06:23|4193.28
08:06:25|4193.28
08:06:25|4193.28
08:06:27|4193.28
08:06:28|4193.28
08:06:29|4193.28
08:06:30|4193.28
08:06:31|4193.28
08:06:32|4193.28
08:06:33|4193.28
08:06:34|4192.9
08:06:35|4192.9
08:06:37|4192.9
08:06:37|4192.9
08:06:38|4192.9
08:06:39|4192.9
08:06:40|4192.9
08:06:41|4192.9
08:06:42|4192.9
08:06:43|4194.65
08:06:44|4194.65
08:06:45|4194.65
08:06:46|4194.65
08:06:47|4194.65
08:06:48|4194.65
08:06:49|4194.65
08:06:50|4194.65
08:06:51|4192.6
08:06:52|4192.6
08:06:53|4192.6
08:06:54|4192.6
08:06:55|4192.6
08:06:56|4192.6
08:06:57|4192.6
08:06:58|4192.6
08:06:59|4192.6
08:07:00|4192.6
08:07:01|4192.6
08:07:02|4192.6
08:07:03|4192.6
08:07:04|4192.6
08:07:05|4192.6
08:07:06|4192.6
08:07:07|4192.6
08:07:08|4192.6
08:07:09|4192.6
08:07:10|4192.6
08:07:11|4192.6
08:07:12|4192.6
08:07:13|4192.6
08:07:14|4192.6
08:07:15|4192.6
08:07:16|4192.6
08:07:18|4192.6
08:07:18|4192.6
08:07:19|4192.6
08:07:20|4192.6
08:07:22|4192.6
08:07:22|4192.6
08:07:23|4192.6
08:07:24|4192.6
08:07:25|4192.6
08:07:27|4192.6
08:07:28|4192.6
08:07:29|4192.6
08:07:30|4192.6
08:07:31|4192.6
08:07:33|4192.6
08:07:33|4192.6
08:07:34|4192.6
08:07:36|4192.6
08:07:36|4192.6
08:07:38|4192.6
08:07:39|4192.6
08:07:39|4192.6
08:07:41|4192.6
08:07:42|4192.6
08:07:43|4192.6
08:07:44|4192.6
08:07:45|4192.6
08:07:46|4192.6
08:07:47|4192.6
08:07:48|4192.6
08:07:48|4192.6
08:07:49|4192.6
08:07:51|4192.6
08:07:51|4192.6
08:07:53|4192.6
08:07:54|4192.6
08:07:55|4192.6
08:07:56|4192.6
08:07:57|4192.6
08:07:58|4192.6
08:07:59|4192.6
08:08:00|4192.6
08:08:01|4192.6
08:08:02|4192.6
08:08:04|4192.6
08:08:04|4192.6
08:08:05|4192.6
08:08:06|4192.6
08:08:07|4192.6
08:08:08|4192.6
08:08:09|4192.6
08:08:10|4192.6
08:08:11|4192.6
08:08:12|4192.6
08:08:13|4192.6
08:08:14|4192.6
08:08:15|4192.6
08:08:16|4192.6
08:08:17|4192.6
08:08:18|4192.6
08:08:19|4192.6
08:08:20|4192.6
08:08:21|4192.6
08:08:22|4192.6
08:08:23|4192.6
08:08:24|4192.6
08:08:25|4192.6
08:08:26|4192.6
08:08:28|4192.6
08:08:29|4192.6
08:08:30|4192.6
08:08:31|4192.6
08:08:32|4195.26
08:08:33|4195.26
08:08:34|4195.26
08:08:35|4195.26
08:08:36|4195.26
08:08:37|4195.26
08:08:38|4195.26
08:08:39|4195.26
08:08:40|4195.26
08:08:41|4195.26
08:08:42|4195.26
08:08:43|4195.26
08:08:44|4195.26
08:08:45|4195.26
08:08:46|4195.26
08:08:47|4195.26
08:08:48|4195.26
08:08:49|4195.26
08:08:50|4195.26
08:08:51|4195.26
08:08:52|4195.26
08:08:53|4194.02
08:08:54|4194.02
08:08:55|4194.02
08:08:56|4194.02
08:08:57|4194.02
08:08:58|4194.02
08:08:59|4193.53
08:09:00|4193.53
08:09:01|4190.39
08:09:02|4190.39
08:09:03|4190.39
08:09:04|4190.39
08:09:05|4190.39
08:09:06|4190.39
08:09:07|4190.39
08:09:08|4190.39
08:09:09|4190.39
08:09:10|4190.39
08:09:11|4190.39
08:09:12|4190.39
08:09:13|4193.29
08:09:14|4193.29
08:09:15|4193.29
08:09:16|4193.29
08:09:17|4193.29
08:09:18|4193.29
08:09:19|4193.29
08:09:20|4193.29
08:09:21|4193.29
08:09:22|4193.29
08:09:23|4193.29
08:09:24|4193.29
08:09:25|4193.29
08:09:26|4193.29
08:09:27|4193.29
08:09:28|4193.29
08:09:29|4193.29
08:09:31|4193.29
08:09:32|4193.29
08:09:33|4193.29
08:09:34|4193.29
08:09:34|4193.29
08:09:35|4193.29
08:09:37|4193.29
08:09:38|4193.29
08:09:39|4193.29
08:09:39|4193.29
08:09:41|4193.29
08:09:42|4193.29
08:09:43|4193.29
08:09:44|4193.29
08:09:45|4193.29
08:09:45|4193.29
08:09:47|4193.29
08:09:47|4193.29
08:09:49|4193.29
08:09:50|4193.29
08:09:51|4193.29
08:09:52|4193.29
08:09:53|4193.29
08:09:54|4193.29
08:09:55|4193.29
08:09:56|4193.29
08:09:58|4193.29
08:09:58|4193.29
08:09:59|4193.29
08:10:00|4193.29
08:10:01|4193.29
08:10:02|4193.29
08:10:03|4193.29
08:10:04|4193.29
08:10:05|4193.29
08:10:06|4193.29
08:10:07|4193.29
08:10:08|4193.29
08:10:09|4193.29
08:10:10|4193.29
08:10:11|4193.29
08:10:12|4193.29
08:10:13|4193.29
08:10:14|4193.29
08:10:15|4193.29
08:10:16|4193.29
08:10:17|4193.29
08:10:18|4193.29
08:10:19|4193.29
08:10:21|4193.29
08:10:21|4193.29
08:10:22|4193.29
08:10:23|4193.29
08:10:24|4193.29
08:10:25|4193.29
08:10:26|4193.29
08:10:28|4193.29
08:10:29|4193.29
08:10:30|4193.29
08:10:31|4193.29
08:10:32|4193.29
08:10:34|4193.29
08:10:34|4193.29
08:10:36|4193.29
08:10:37|4193.29
08:10:38|4193.29
08:10:38|4191.92
08:10:40|4191.92
08:10:41|4191.92
08:10:42|4192.4
08:10:43|4192.4
08:10:44|4192.4
08:10:45|4192.4
08:10:46|4192.4
08:10:47|4192.4
08:10:48|4192.4
08:10:49|4192.4
08:10:50|4192.4
08:10:51|4192.4
08:10:52|4192.4
08:10:53|4192.4
08:10:54|4192.4
08:10:55|4192.4
08:10:56|4192.4
08:10:57|4192.4
08:10:58|4192.4
08:10:59|4193.29
08:11:00|4193.29
08:11:01|4193.29
08:11:02|4193.29
08:11:03|4193.29
08:11:04|4193.29
08:11:05|4193.29
08:11:06|4193.29
08:11:08|4193.29
08:11:08|4193.29
08:11:09|4193.29
08:11:10|4193.29
08:11:11|4193.29
08:11:12|4193.29
08:11:13|4193.33
08:11:14|4193.33
08:11:15|4193.33
08:11:16|4193.33
08:11:17|4193.33
08:11:18|4193.33
08:11:19|4193.33
08:11:20|4193.33
08:11:21|4193.33
08:11:22|4191.61
08:11:23|4191.61
08:11:24|4191.61
08:11:25|4191.61
08:11:26|4191.61
08:11:27|4191.61
08:11:28|4191.61
08:11:30|4191.61
08:11:31|4190.38
08:11:32|4190.38
08:11:33|4190.38
08:11:34|4190.38
08:11:36|4190.38
08:11:36|4190.38
08:11:37|4190.38
08:11:38|4190.38
08:11:39|4190.38
08:11:40|4190.38
08:11:41|4190.38
08:11:42|4190.38
08:11:43|4190.38
08:11:44|4190.38
08:11:45|4190.38
08:11:46|4190.38
08:11:47|4190.38
08:11:48|4190.38
08:11:49|4190.38
08:11:50|4190.38
08:11:51|4190.38
08:11:52|4190.38
08:11:53|4190.38
08:11:54|4190.38
08:11:55|4190.38
08:11:56|4190.38
08:11:57|4190.38
08:11:58|4190.38
08:11:59|4190.38
08:12:00|4190.38
08:12:01|4190.38
08:12:02|4190.38
08:12:03|4190.38
08:12:04|4190.38
08:12:05|4190.38
08:12:06|4190.38
08:12:07|4190.38
08:12:09|4190.38
08:12:10|4190.38
08:12:10|4190.38
08:12:11|4190.38
08:12:12|4190.38
08:12:13|4190.38
08:12:15|4190.38
08:12:15|4190.38
08:12:16|4190.38
08:12:17|4190.38
08:12:19|4190.38
08:12:19|4190.38
08:12:21|4190.38
08:12:21|4190.38
08:12:22|4190.38
08:12:24|4190.38
08:12:25|4190.38
08:12:25|4190.38
08:12:26|4190.38
08:12:27|4190.38
08:12:28|4190.38
08:12:29|4190.38
08:12:31|4190.38
08:12:32|4190.38
08:12:34|4190.38
08:12:35|4190.38
08:12:36|4190.38
08:12:37|4190.38
08:12:38|4190.38
08:12:39|4190.38
08:12:41|4190.38
08:12:42|4190.38
08:12:42|4190.38
08:12:43|4190.38
08:12:44|4195.15
08:12:45|4195.15
08:12:46|4195.15
08:12:47|4195.15
08:12:48|4195.15
08:12:49|4195.15
08:12:50|4195.15
08:12:51|4195.15
08:12:52|4195.15
08:12:53|4195.15
08:12:54|4195.15
08:12:55|4195.15
08:12:56|4195.15
08:12:57|4195.15
08:12:58|4195.15
08:12:59|4195.15
08:13:00|4192.76
08:13:01|4191.73
08:13:02|4191.73
08:13:03|4191.73
08:13:04|4191.73
08:13:05|4191.73
08:13:06|4191.73
08:13:07|4191.73
08:13:08|4191.73
08:13:09|4191.73
08:13:10|4192.72
08:13:11|4192.72
08:13:12|4192.72
08:13:13|4192.72
08:13:14|4192.72
08:13:15|4192.72
08:13:16|4192.72
08:13:17|4192.72
08:13:18|4192.72
08:13:19|4192.72
08:13:21|4192.72
08:13:22|4192.72
08:13:22|4192.72
08:13:23|4192.72
08:13:25|4192.72
08:13:25|4192.72
08:13:27|4192.72
08:13:27|4192.72
08:13:28|4192.72
08:13:30|4192.72
08:13:30|4192.72
08:13:32|4192.72
08:13:33|4192.72
08:13:34|4192.72
08:13:36|4192.72
08:13:36|4192.72
08:13:37|4192.72
08:13:38|4192.72
08:13:39|4192.72
08:13:40|4192.72
08:13:41|4192.72
08:13:42|4192.72
08:13:43|4192.72
08:13:44|4192.72
08:13:45|4192.72
08:13:46|4190.5
08:13:47|4190.5
08:13:48|4190.5
08:13:49|4190.5
08:13:50|4190.5
08:13:51|4190.5
08:13:52|4190.5
08:13:54|4190.5
08:13:55|4190.5
08:13:56|4190.5
08:13:57|4190.5
08:13:58|4190.5
08:13:59|4190.5
08:13:59|4190.5
08:14:01|4190.5
08:14:02|4190.5
08:14:02|4190.5
08:14:04|4190.5
08:14:04|4190.5
08:14:06|4190.5
08:14:07|4190.5
08:14:08|4190.5
08:14:09|4190.5
08:14:10|4190.5
08:14:11|4190.5
08:14:12|4190.5
08:14:13|4191.98
08:14:14|4191.98
08:14:15|4191.98
08:14:16|4191.98
08:14:17|4191.98
08:14:19|4191.98
08:14:19|4191.98
08:14:20|4191.98
08:14:21|4191.98
08:14:22|4191.98
08:14:23|4191.98
08:14:24|4191.98
08:14:25|4191.98
08:14:26|4191.98
08:14:27|4191.98
08:14:28|4191.98
08:14:29|4191.98
08:14:30|4191.98
08:14:31|4191.98
08:14:33|4191.98
08:14:34|4191.98
08:14:35|4191.98
08:14:36|4191.98
08:14:37|4191.98
08:14:39|4191.98
08:14:39|4191.98
08:14:41|4191.98
08:14:42|4191.98
08:14:43|4191.98
08:14:44|4191.98
08:14:45|4191.98
08:14:46|4191.98
08:14:47|4191.98
08:14:48|4191.98
08:14:49|4191.98
08:14:50|4191.98
08:14:51|4191.98
08:14:52|4191.98
08:14:53|4191.98
08:14:54|4191.98
08:14:56|4191.98
08:14:56|4191.98
08:14:57|4193.62
08:14:58|4193.62
08:14:59|4193.62
08:15:00|4193.62
08:15:02|4193.62
08:15:03|4193.62
08:15:03|4193.62
08:15:05|4191.97
08:15:05|4191.97
08:15:06|4191.97
08:15:08|4191.97
08:15:09|4191.97
08:15:09|4191.97
08:15:10|4191.97
08:15:12|4194.22
08:15:12|4194.22
08:15:14|4194.22
08:15:14|4194.22
08:15:16|4194.22
08:15:17|4194.22
08:15:18|4194.22
08:15:19|4194.22
08:15:20|4194.22
08:15:21|4194.22
08:15:22|4194.22
08:15:23|4194.22
08:15:24|4194.22
08:15:25|4194.22
08:15:26|4194.22
08:15:27|4194.22
08:15:28|4194.22
08:15:29|4194.22
08:15:30|4194.22
08:15:31|4194.22
08:15:32|4194.22
08:15:33|4192.79
08:15:35|4192.79
08:15:36|4192.79
08:15:37|4192.79
08:15:38|4192.79
08:15:38|4192.79
08:15:40|4192.79
08:15:41|4192.79
08:15:42|4192.79
08:15:43|4192.79
08:15:44|4192.79
08:15:44|4192.79
08:15:46|4192.75
08:15:47|4192.75
08:15:48|4192.75
08:15:49|4192.75
08:15:50|4192.75
08:15:50|4192.75
08:15:52|4192.75
08:15:53|4192.75
08:15:54|4192.75
08:15:54|4192.75
08:15:55|4192.75
08:15:57|4192.75
08:15:58|4192.75
08:15:59|4194.18
08:15:59|4194.18
08:16:01|4194.18
08:16:02|4194.18
08:16:03|4194.18
08:16:04|4194.18
08:16:05|4194.18
08:16:06|4194.18
08:16:07|4194.18
08:16:08|4194.18
08:16:09|4194.18
08:16:10|4194.18
08:16:11|4194.18
08:16:12|4194.18
08:16:13|4194.18
08:16:14|4194.18
08:16:15|4194.18
08:16:16|4194.18
08:16:17|4194.18
08:16:18|4194.18
08:16:19|4194.18
08:16:20|4191.48
08:16:21|4191.48
08:16:23|4191.48
08:16:23|4191.48
08:16:24|4191.48
08:16:25|4191.48
08:16:26|4191.48
08:16:27|4191.48
08:16:28|4191.48
08:16:29|4194.34
08:16:30|4194.34
08:16:31|4194.34
08:16:32|4194.34
08:16:33|4194.34
08:16:34|4194.34
08:16:36|4194.34
08:16:36|4194.34
08:16:38|4194.34
08:16:40|4194.34
08:16:41|4194.34
08:16:41|4194.34
08:16:43|4194.34
08:16:43|4194.34
08:16:45|4194.34
08:16:45|4194.34
08:16:47|4194.34
08:16:47|4194.34
08:16:48|4194.34
08:16:50|4194.34
08:16:50|4194.34
08:16:52|4194.34
08:16:53|4194.34
08:16:54|4194.34
08:16:55|4194.34
08:16:55|4194.34
08:16:56|4194.34
08:16:58|4194.34
08:16:58|4194.34
08:17:00|4194.34
08:17:01|4194.34
08:17:01|4194.34
08:17:02|4194.34
08:17:04|4194.34
08:17:04|4194.34
08:17:06|4194.34
08:17:06|4194.34
08:17:07|4194.34
08:17:08|4194.34
08:17:09|4194.34
08:17:11|4194.34
08:17:11|4194.34
08:17:13|4194.34
08:17:13|4194.34
08:17:14|4194.34
08:17:15|4194.34
08:17:16|4194.34
08:17:17|4194.34
08:17:18|4194.34
08:17:20|4194.34
08:17:20|4194.34
08:17:21|4194.34
08:17:22|4194.34
08:17:24|4194.34
08:17:24|4194.34
08:17:26|4194.34
08:17:26|4194.34
08:17:28|4194.34
08:17:28|4194.34
08:17:30|4194.34
08:17:31|4194.34
08:17:32|4194.34
08:17:33|4194.34
08:17:33|4194.34
08:17:35|4194.34
08:17:36|4194.34
08:17:37|4194.34
08:17:38|4194.34
08:17:39|4194.34
08:17:41|4194.34
08:17:41|4194.34
08:17:43|4194.34
08:17:44|4194.34
08:17:45|4194.34
08:17:46|4194.34
08:17:47|4194.34
08:17:48|4194.34
08:17:49|4194.34
08:17:50|4194.34
08:17:51|4194.34
08:17:52|4194.34
08:17:53|4194.34
08:17:54|4194.34
08:17:55|4194.34
08:17:56|4194.34
08:17:57|4194.34
08:17:58|4194.34
08:17:59|4194.34
08:18:00|4194.34
08:18:01|4194.34
08:18:02|4194.34
08:18:03|4194.34
08:18:04|4194.34
08:18:05|4194.34
08:18:06|4194.34
08:18:07|4194.34
08:18:08|4194.34
08:18:09|4194.34
08:18:10|4194.34
08:18:11|4194.34
08:18:12|4194.34
08:18:13|4194.34
08:18:14|4194.34
08:18:15|4194.34
08:18:16|4196.52
08:18:17|4196.52
08:18:18|4196.52
08:18:19|4196.52
08:18:20|4196.52
08:18:21|4196.52
08:18:22|4196.52
08:18:23|4196.52
08:18:24|4196.52
08:18:25|4196.52
08:18:26|4196.52
08:18:27|4196.52
08:18:28|4196.52
08:18:30|4196.52
08:18:31|4196.52
08:18:31|4196.52
08:18:32|4196.52
08:18:33|4196.52
08:18:34|4196.52
08:18:36|4196.52
08:18:37|4197.46
08:18:38|4197.46
08:18:39|4197.09
08:18:40|4196.89
08:18:41|4196.89
08:18:43|4196.89
08:18:43|4196.89
08:18:45|4196.89
08:18:46|4196.89
08:18:46|4196.89
08:18:48|4196.89
08:18:48|4196.89
08:18:49|4196.89
08:18:50|4196.89
08:18:52|4196.89
08:18:53|4196.89
08:18:53|4196.89
08:18:55|4196.89
08:18:55|4196.89
08:18:57|4199.75
08:18:57|4199.75
08:18:59|4199.2
08:19:00|4199.18
08:19:01|4199.18
08:19:02|4199.18
08:19:03|4199.18
08:19:04|4199.18
08:19:05|4199.18
08:19:06|4196.89
08:19:07|4195.86
08:19:08|4195.86
08:19:09|4195.86
08:19:10|4196.73
08:19:11|4196.73
08:19:12|4196.73
08:19:13|4196.73
08:19:14|4196.73
08:19:15|4196.73
08:19:16|4196.73
08:19:17|4196.73
08:19:18|4196.73
08:19:19|4196.73
08:19:20|4196.73
08:19:20|4196.73
08:19:21|4196.73
08:19:23|4196.73
08:19:24|4196.73
08:19:25|4196.73
08:19:25|4196.73
08:19:27|4196.73
08:19:27|4196.73
08:19:28|4196.73
08:19:30|4196.73
08:19:30|4196.73
08:19:32|4196.73
08:19:32|4196.73
08:19:34|4196.73
08:19:35|4196.73
08:19:36|4196.73
08:19:36|4196.73
08:19:38|4196.73
08:19:39|4196.73
08:19:40|4196.73
08:19:42|4196.73
08:19:42|4196.73
08:19:44|4196.73
08:19:44|4196.73
08:19:46|4196.73
08:19:47|4196.73
08:19:48|4196.73
08:19:49|4196.73
08:19:50|4196.73
08:19:51|4196.73
08:19:52|4196.73
08:19:53|4196.73
08:19:54|4196.73
08:19:55|4196.73
08:19:56|4196.73
08:19:57|4196.73
08:19:58|4196.73
08:19:59|4196.73
08:20:00|4196.73
08:20:01|4196.73
08:20:02|4196.73
08:20:03|4196.73
08:20:04|4196.73
08:20:05|4196.73
08:20:06|4196.73
08:20:08|4196.73
08:20:08|4196.73
08:20:09|4196.73
08:20:10|4196.73
08:20:11|4196.33
08:20:12|4196.33
08:20:13|4196.33
08:20:14|4196.33
08:20:15|4196.33
08:20:16|4196.33
08:20:17|4196.33
08:20:18|4194.34
08:20:19|4194.34
08:20:20|4194.34
08:20:21|4194.34
08:20:22|4194.34
08:20:23|4194.34
08:20:24|4194.34
08:20:25|4194.34
08:20:26|4194.34
08:20:28|4194.34
08:20:28|4194.34
08:20:30|4194.34
08:20:31|4194.34
08:20:31|4194.34
08:20:33|4194.34
08:20:33|4194.34
08:20:34|4194.34
08:20:36|4194.34
08:20:37|4194.34
08:20:38|4194.34
08:20:39|4194.34
08:20:40|4194.34
08:20:42|4194.34
08:20:43|4194.34
08:20:43|4194.34
08:20:45|4194.34
08:20:46|4194.34
08:20:47|4194.34
08:20:48|4194.34
08:20:49|4195.88
08:20:50|4195.88
08:20:51|4195.88
08:20:52|4195.88
08:20:53|4195.88
08:20:54|4195.88
08:20:56|4195.88
08:20:56|4195.88
08:20:57|4195.88
08:20:58|4195.88
08:20:59|4195.88
08:21:00|4195.88
08:21:01|4195.88
08:21:02|4195.88
08:21:03|4195.88
08:21:04|4195.88
08:21:05|4195.88
08:21:06|4195.88
08:21:07|4195.88
08:21:08|4195.88
08:21:10|4195.88
08:21:10|4195.88
08:21:11|4195.88
08:21:12|4195.88
08:21:13|4195.88
08:21:14|4195.88
08:21:15|4195.88
08:21:16|4195.88
08:21:17|4195.88
08:21:18|4195.88
08:21:19|4195.88
08:21:20|4195.88
08:21:21|4195.88
08:21:22|4195.53
08:21:23|4194.59
08:21:24|4195.53
08:21:25|4195.53
08:21:26|4195.53
08:21:27|4195.53
08:21:28|4195.53
08:21:29|4195.53
08:21:30|4195.53
08:21:31|4195.53
08:21:32|4195.53
08:21:33|4195.53
08:21:34|4195.53
08:21:35|4195.53
08:21:36|4195.53
08:21:37|4195.53
08:21:38|4195.53
08:21:40|4195.53
08:21:41|4195.53
08:21:42|4195.53
08:21:44|4195.53
08:21:44|4195.53
08:21:45|4195.53
08:21:46|4195.53
08:21:47|4195.53
08:21:49|4195.53
08:21:50|4195.53
08:21:51|4195.53
08:21:51|4195.53
08:21:53|4195.53
08:21:53|4195.53
08:21:55|4195.53
08:21:56|4194.34
08:21:57|4194.34
08:21:57|4194.34
08:21:59|4194.34
08:21:59|4194.34
08:22:01|4194.34
08:22:02|4194.34
08:22:03|4194.34
08:22:04|4194.34
08:22:05|4194.34
08:22:06|4194.34
08:22:07|4194.34
08:22:08|4194.34
08:22:09|4194.34
08:22:10|4194.34
08:22:11|4194.34
08:22:12|4194.34
08:22:14|4194.34
08:22:14|4194.34
08:22:15|4194.34
08:22:16|4194.34
08:22:17|4194.34
08:22:18|4194.34
08:22:19|4194.34
08:22:20|4194.34
08:22:21|4194.34
08:22:22|4194.34
08:22:23|4194.34
08:22:24|4194.34
08:22:25|4194.34
08:22:26|4194.34
08:22:27|4194.34
08:22:28|4194.34
08:22:29|4194.34
08:22:30|4194.34
08:22:31|4194.87
08:22:32|4194.87
08:22:33|4194.87
08:22:34|4194.87
08:22:35|4194.87
08:22:36|4194.87
08:22:37|4194.87
08:22:38|4194.87
08:22:39|4194.87
08:22:40|4194.87
08:22:42|4194.87
08:22:43|4194.87
08:22:44|4194.87
08:22:46|4194.87
08:22:47|4194.87
08:22:48|4194.87
08:22:49|4194.87
08:22:50|4194.87
08:22:51|4194.87
08:22:52|4194.87
08:22:53|4194.87
08:22:54|4194.87
08:22:55|4194.87
08:22:56|4194.87
08:22:57|4194.87
08:22:58|4194.87
08:22:59|4194.87
08:23:00|4194.87
08:23:01|4194.87
08:23:02|4194.87
08:23:03|4194.87
08:23:04|4194.87
08:23:05|4194.87
08:23:06|4194.87
08:23:07|4194.87
08:23:08|4194.87
08:23:09|4194.87
08:23:10|4194.87
08:23:11|4194.87
08:23:12|4194.87
08:23:13|4194.87
08:23:14|4198.59
08:23:15|4198.59
08:23:16|4198.59
08:23:17|4198.59
08:23:18|4198.59
08:23:19|4198.59
08:23:20|4198.59
08:23:21|4198.59
08:23:22|4200.47
08:23:23|4200.47
08:23:24|4200.47
08:23:25|4200.47
08:23:26|4200.47
08:23:27|4200.47
08:23:28|4200.47
08:23:29|4200.47
08:23:30|4200.47
08:23:31|4200.47
08:23:32|4200.47
08:23:33|4200.47
08:23:34|4200.47
08:23:35|4200.47
08:23:36|4200.47
08:23:37|4200.47
08:23:38|4200.47
08:23:39|4200.47
08:23:40|4200.47
08:23:42|4200.47
08:23:43|4200.47
08:23:44|4200.47
08:23:45|4200.47
08:23:47|4201.68
08:23:47|4201.68
08:23:48|4201.68
08:23:49|4201.68
08:23:50|4201.68
08:23:51|4201.68
08:23:53|4201.68
08:23:53|4201.68
08:23:54|4201.68
08:23:56|4201.68
08:23:57|4201.68
08:23:58|4201.68
08:23:59|4201.68
08:24:00|4201.68
08:24:01|4201.68
08:24:02|4201.68
08:24:02|4201.68
08:24:03|4201.68
08:24:05|4201.68
08:24:06|4201.68
08:24:06|4201.68
08:24:08|4201.68
08:24:09|4201.68
08:24:10|4201.68
08:24:11|4201.68
08:24:12|4201.68
08:24:12|4201.68
08:24:14|4201.68
08:24:15|4201.68
08:24:16|4201.68
08:24:17|4201.68
08:24:18|4201.68
08:24:19|4201.68
08:24:20|4201.68
08:24:21|4201.68
08:24:22|4201.68
08:24:23|4201.68
08:24:24|4199.1
08:24:25|4199.1
08:24:26|4199.1
08:24:27|4199.1
08:24:28|4199.1
08:24:29|4199.1
08:24:30|4199.1
08:24:31|4199.1
08:24:32|4199.1
08:24:33|4199.1
08:24:34|4199.1
08:24:35|4199.1
08:24:36|4199.1
08:24:37|4199.1
08:24:38|4199.1
08:24:39|4199.1
08:24:40|4199.1
08:24:41|4199.1
08:24:42|4199.1
08:24:43|4199.1
08:24:44|4199.1
08:24:45|4199.1
08:24:46|4199.1
08:24:47|4199.1
08:24:49|4199.1
08:24:49|4199.1
08:24:50|4199.1
08:24:52|4199.1
08:24:53|4199.1
08:24:54|4199.1
08:24:54|4199.1
08:24:56|4199.1
08:24:57|4199.1
08:24:58|4199.1
08:24:59|4199.1
08:25:00|4199.1
08:25:01|4196.61
08:25:02|4196.61
08:25:03|4196.61
08:25:04|4196.61
08:25:05|4196.61
08:25:06|4196.61
08:25:07|4196.61
08:25:08|4196.61
08:25:09|4196.61
08:25:09|4196.61
08:25:11|4196.61
08:25:11|4196.61
08:25:13|4196.61
08:25:13|4196.61
08:25:15|4196.61
08:25:16|4196.61
08:25:17|4196.61
08:25:17|4196.61
08:25:19|4196.61
08:25:20|4196.61
08:25:21|4196.61
08:25:22|4196.61
08:25:23|4196.61
08:25:24|4196.61
08:25:25|4196.61
08:25:26|4196.61
08:25:27|4196.61
08:25:28|4196.61
08:25:29|4196.61
08:25:30|4196.61
08:25:31|4196.61
08:25:32|4198.03
08:25:33|4198.03
08:25:34|4198.03
08:25:35|4198.03
08:25:36|4198.03
08:25:37|4198.03
08:25:38|4198.03
08:25:39|4198.03
08:25:40|4198.03
08:25:41|4198.03
08:25:42|4198.03
08:25:43|4198.03
08:25:45|4198.03
08:25:46|4198.03
08:25:47|4198.03
08:25:48|4198.03
08:25:49|4198.03
08:25:50|4198.03
08:25:51|4198.03
08:25:52|4198.03
08:25:53|4198.03
08:25:54|4198.03
08:25:55|4198.03
08:25:56|4198.03
08:25:57|4198.03
08:25:58|4198.03
08:25:59|4198.03
08:26:00|4198.03
08:26:01|4198.03
08:26:02|4197.47
08:26:04|4197.47
08:26:05|4197.47
08:26:06|4197.47
08:26:07|4197.47
08:26:07|4197.47
08:26:09|4197.47
08:26:09|4197.47
08:26:10|4197.47
08:26:12|4197.47
08:26:12|4197.47
08:26:13|4197.47
08:26:15|4197.47
08:26:16|4197.47
08:26:16|4197.47
08:26:17|4197.47
08:26:19|4197.47
08:26:19|4197.47
08:26:21|4197.47
08:26:21|4197.47
08:26:23|4197.47
08:26:23|4197.47
08:26:25|4197.47
08:26:25|4197.47
08:26:26|4197.47
08:26:27|4197.47
08:26:28|4197.47
08:26:29|4197.47
08:26:30|4197.47
08:26:32|4197.47
08:26:32|4197.47
08:26:33|4197.47
08:26:34|4197.47
08:26:35|4197.47
08:26:37|4197.47
08:26:38|4197.47
08:26:38|4197.47
08:26:39|4197.47
08:26:40|4197.47
08:26:42|4197.47
08:26:43|4197.47
08:26:44|4197.47
08:26:45|4197.47
08:26:46|4197.47
08:26:48|4197.47
08:26:48|4197.47
08:26:49|4197.47
08:26:50|4197.47
08:26:51|4197.47
08:26:52|4197.47
08:26:53|4197.47
08:26:54|4197.47
08:26:55|4197.47
08:26:56|4197.47
08:26:57|4197.47
08:26:58|4197.47
08:26:59|4197.47
08:27:00|4197.47
08:27:02|4197.47
08:27:03|4197.47
08:27:03|4197.47
08:27:04|4197.47
08:27:05|4197.47
08:27:07|4197.47
08:27:08|4197.47
08:27:08|4197.47
08:27:10|4197.47
08:27:11|4197.47
08:27:12|4197.47
08:27:13|4197.47
08:27:13|4197.47
08:27:15|4197.47
08:27:16|4197.47
08:27:17|4197.47
08:27:18|4197.47
08:27:19|4197.47
08:27:20|4197.47
08:27:21|4197.47
08:27:22|4197.47
08:27:23|4197.47
08:27:24|4197.47
08:27:25|4197.47
08:27:26|4197.47
08:27:27|4197.47
08:27:28|4197.47
08:27:29|4197.47
08:27:30|4197.47
08:27:31|4197.47
08:27:32|4197.47
08:27:33|4197.47
08:27:34|4197.47
08:27:35|4197.47
08:27:36|4197.47
08:27:37|4197.47
08:27:38|4197.47
08:27:39|4197.47
08:27:40|4197.47
08:27:41|4197.47
08:27:42|4197.47
08:27:43|4197.47
08:27:44|4197.47
08:27:45|4197.47
08:27:47|4197.47
08:27:48|4197.47
08:27:49|4197.47
08:27:50|4197.47
08:27:50|4197.47
08:27:52|4197.47
08:27:53|4197.47
08:27:54|4197.47
08:27:55|4197.47
08:27:56|4197.47
08:27:58|4197.47
08:27:58|4197.47
08:27:59|4197.47
08:28:00|4197.47
08:28:02|4197.47
08:28:02|4197.47
08:28:04|4197.47
08:28:04|4197.47
08:28:05|4197.47
08:28:06|4197.47
08:28:08|4205.85
08:28:08|4205.85
08:28:10|4205.85
08:28:11|4205.85
08:28:12|4205.85
08:28:12|4205.85
08:28:14|4205.85
08:28:15|4205.85
08:28:16|4205.85
08:28:17|4205.85
08:28:18|4205.85
08:28:19|4205.85
08:28:19|4205.85
08:28:20|4205.85
08:28:22|4205.85
08:28:23|4205.85
08:28:24|4205.85
08:28:25|4205.85
08:28:26|4205.85
08:28:26|4205.85
08:28:27|4205.85
08:28:28|4205.85
08:28:30|4205.85
08:28:31|4205.85
08:28:32|4205.85
08:28:33|4205.85
08:28:34|4205.85
08:28:35|4205.85
08:28:36|4205.85
08:28:37|4205.85
08:28:38|4205.85
08:28:39|4205.85
08:28:40|4205.85
08:28:41|4205.85
08:28:42|4205.85
08:28:43|4205.98
08:28:45|4205.98
08:28:45|4205.98
08:28:46|4205.98
08:28:48|4205.98
08:28:49|4205.98
08:28:50|4205.98
08:28:51|4205.98
08:28:52|4205.98
08:28:53|4205.98
08:28:54|4205.98
08:28:55|4205.09
08:28:57|4205.09
08:28:58|4205.09
08:28:59|4205.09
08:28:59|4205.09
08:29:01|4205.09
08:29:02|4205.09
08:29:03|4205.09
08:29:04|4205.09
08:29:05|4205.09
08:29:06|4205.09
08:29:07|4205.09
08:29:07|4205.09
08:29:08|4205.09
08:29:10|4205.09
08:29:11|4205.09
08:29:11|4205.09
08:29:13|4205.09
08:29:14|4205.09
08:29:15|4205.09
08:29:16|4205.09
08:29:16|4205.09
08:29:18|4205.09
08:29:19|4205.09
08:29:20|4205.09
08:29:21|4205.09
08:29:22|4205.09
08:29:23|4205.09
08:29:24|4205.09
08:29:25|4205.09
08:29:26|4205.09
08:29:27|4205.09
08:29:29|4205.09
08:29:29|4205.09
08:29:30|4205.09
08:29:31|4205.09
08:29:32|4209.66
08:29:34|4209.66
08:29:34|4209.66
08:29:35|4209.66
08:29:36|4209.66
08:29:37|4209.66
08:29:39|4209.66
08:29:40|4209.66
08:29:40|4209.66
08:29:41|4209.66
08:29:43|4209.66
08:29:43|4209.66
08:29:45|4209.66
08:29:45|4209.66
08:29:47|4209.66
08:29:48|4209.66
08:29:50|4209.66
08:29:51|4209.66
08:29:52|4209.66
08:29:53|4209.66
08:29:54|4209.66
08:29:55|4209.66
08:29:56|4209.66
08:29:57|4209.66
08:29:58|4209.66
08:29:59|4209.66
08:30:00|4209.66
08:30:01|4209.66
08:30:02|4209.66
08:30:03|4209.66
08:30:04|4209.66
08:30:05|4209.66
08:30:06|4209.66
08:30:07|4209.66
08:30:07|4209.66
08:30:09|4210.72
08:30:09|4210.72
08:30:11|4210.72
08:30:12|4210.72
08:30:12|4209.66
08:30:13|4209.66
08:30:14|4209.66
08:30:16|4209.66
08:30:17|4209.66
08:30:18|4209.66
08:30:19|4209.66
08:30:20|4209.66
08:30:21|4206.88
08:30:21|4206.88
08:30:22|4206.88
08:30:24|4207.16
08:30:25|4207.16
08:30:25|4207.16
08:30:26|4207.16
08:30:27|4207.16
08:30:29|4207.16
08:30:30|4207.16
08:30:31|4207.16
08:30:32|4207.16
08:30:33|4207.16
08:30:34|4207.16
08:30:35|4206.8
08:30:35|4206.8
08:30:37|4206.8
08:30:37|4206.8
08:30:38|4206.8
08:30:40|4206.8
08:30:40|4206.64
08:30:41|4206.64
08:30:43|4206.64
08:30:44|4206.64
08:30:44|4206.64
08:30:45|4206.64
08:30:46|4206.64
08:30:48|4206.64
08:30:49|4206.64
08:30:51|4206.64
08:30:52|4206.64
08:30:53|4206.64
08:30:53|4206.64
08:30:55|4206.64
08:30:56|4206.64
08:30:57|4206.64
08:30:58|4206.64
08:30:59|4206.64
08:31:00|4206.64
08:31:01|4206.64
08:31:02|4206.64
08:31:03|4206.64
08:31:04|4206.64
08:31:05|4206.64
08:31:06|4206.64
08:31:07|4206.64
08:31:08|4206.64
08:31:09|4206.64
08:31:10|4206.64
08:31:11|4206.64
08:31:12|4206.31
08:31:13|4206.31
08:31:14|4206.31
08:31:15|4204.34
08:31:16|4204.34
08:31:17|4204.34
08:31:18|4204.34
08:31:19|4204.34
08:31:20|4204.34
08:31:21|4204.34
08:31:22|4204.34
08:31:23|4204.34
08:31:24|4204.34
08:31:25|4204.34
08:31:26|4204.34
08:31:27|4204.34
08:31:28|4204.34
08:31:29|4204.34
08:31:30|4204.34
08:31:31|4204.34
08:31:32|4204.34
08:31:33|4204.34
08:31:34|4204.34
08:31:35|4204.34
08:31:36|4204.34
08:31:37|4204.34
08:31:38|4204.34
08:31:39|4204.34
08:31:40|4204.34
08:31:41|4204.34
08:31:42|4204.34
08:31:43|4204.34
08:31:44|4204.34
08:31:45|4204.34
08:31:46|4204.34
08:31:47|4204.34
08:31:48|4204.72
08:31:50|4205.03
08:31:50|4205.03
08:31:52|4205.03
08:31:53|4205.03
08:31:54|4205.03
08:31:54|4205.03
08:31:56|4205.03
08:31:57|4205.03
08:31:58|4205.03
08:31:59|4205.03
08:32:00|4205.03
08:32:01|4205.03
08:32:02|4205.03
08:32:03|4203.64
08:32:04|4203.64
08:32:05|4203.64
08:32:06|4203.64
08:32:07|4203.64
08:32:08|4203.64
08:32:09|4203.64
08:32:10|4203.64
08:32:11|4203.64
08:32:12|4203.64
08:32:13|4203.64
08:32:14|4203.64
08:32:15|4203.64
08:32:16|4203.64
08:32:17|4203.64
08:32:18|4203.64
08:32:19|4203.64
08:32:20|4203.64
08:32:21|4203.64
08:32:22|4203.64
08:32:23|4203.64
08:32:24|4203.64
08:32:25|4203.64
08:32:26|4203.64
08:32:27|4203.64
08:32:28|4203.78
08:32:29|4203.78
08:32:30|4203.54
08:32:31|4203.54
08:32:32|4203.54
08:32:33|4203.54
08:32:34|4203.54
08:32:35|4203.54
08:32:36|4203.54
08:32:37|4203.54
08:32:38|4203.54
08:32:39|4203.54
08:32:40|4203.54
08:32:41|4203.54
08:32:42|4203.54
08:32:43|4203.54
08:32:44|4203.54
08:32:45|4203.54
08:32:46|4203.54
08:32:47|4203.54
08:32:49|4203.54
08:32:50|4203.54
08:32:51|4203.54
08:32:52|4203.54
08:32:54|4203.54
08:32:55|4203.54
08:32:56|4203.54
08:32:57|4203.54
08:32:57|4203.54
08:32:59|4203.54
08:33:00|4203.54
08:33:01|4203.54
08:33:02|4203.54
08:33:03|4203.54
08:33:04|4203.54
08:33:05|4203.54
08:33:06|4203.54
08:33:07|4203.54
08:33:08|4203.54
08:33:09|4203.54
08:33:10|4203.54
08:33:11|4203.54
08:33:12|4203.54
08:33:13|4203.54
08:33:14|4203.54
08:33:15|4203.54
08:33:16|4203.54
08:33:17|4203.54
08:33:18|4203.26
08:33:19|4203.26
08:33:20|4203.26
08:33:21|4203.26
08:33:22|4203.26
08:33:23|4203.26
08:33:24|4203.26
08:33:25|4203.26
08:33:26|4203.26
08:33:27|4203.26
08:33:28|4203.26
08:33:29|4203.26
08:33:30|4203.26
08:33:31|4203.26
08:33:32|4203.26
08:33:33|4203.26
08:33:34|4203.26
08:33:35|4203.26
08:33:36|4203.26
08:33:37|4203.26
08:33:38|4203.26
08:33:39|4203.26
08:33:40|4203.26
08:33:41|4203.26
08:33:42|4203.26
08:33:43|4203.26
08:33:44|4203.26
08:33:45|4203.26
08:33:46|4203.26
08:33:47|4203.26
08:33:48|4203.39
08:33:50|4203.39
08:33:51|4203.39
08:33:52|4203.39
08:33:53|4203.39
08:33:54|4203.39
08:33:55|4203.39
08:33:56|4203.39
08:33:57|4203.39
08:33:58|4203.39
08:33:59|4203.39
08:34:00|4203.39
08:34:02|4203.39
08:34:03|4203.39
08:34:04|4203.39
08:34:04|4203.39
08:34:06|4203.39
08:34:06|4203.39
08:34:08|4203.39
08:34:08|4203.39
08:34:09|4203.39
08:34:11|4203.39
08:34:12|4203.39
08:34:13|4203.39
08:34:14|4203.39
08:34:15|4203.39
08:34:16|4203.39
08:34:17|4203.39
08:34:17|4203.39
08:34:19|4203.39
08:34:20|4203.39
08:34:21|4203.39
08:34:22|4203.39
08:34:23|4203.39
08:34:24|4203.39
08:34:25|4203.39
08:34:25|4203.39
08:34:26|4203.39
08:34:28|4203.39
08:34:28|4203.39
08:34:30|4203.39
08:34:31|4203.39
08:34:31|4203.39
08:34:32|4203.39
08:34:34|4203.39
08:34:35|4203.39
08:34:36|4203.39
08:34:37|4203.39
08:34:37|4203.39
08:34:38|4203.39
08:34:39|4203.39
08:34:41|4203.39
08:34:42|4203.39
08:34:42|4203.39
08:34:44|4203.39
08:34:44|4203.39
08:34:45|4203.39
08:34:47|4203.39
08:34:47|4203.39
08:34:49|4203.39
08:34:49|4201.96
08:34:51|4201.89
08:34:52|4201.89
08:34:53|4201.89
08:34:54|4201.89
08:34:55|4201.89
08:34:57|4201.89
08:34:57|4201.89
08:34:58|4201.89
08:34:59|4201.89
08:35:00|4201.89
08:35:01|4201.89
08:35:02|4201.89
08:35:03|4201.89
08:35:04|4201.89
08:35:06|4201.89
08:35:06|4201.89
08:35:08|4201.89
08:35:09|4201.89
08:35:10|4201.89
08:35:10|4201.89
08:35:11|4201.89
08:35:13|4201.89
08:35:14|4201.89
08:35:14|4201.89
08:35:16|4201.89
08:35:17|4201.89
08:35:17|4201.89
08:35:18|4201.89
08:35:19|4201.89
08:35:20|4201.89
08:35:21|4201.89
08:35:22|4201.89
08:35:23|4201.89
08:35:24|4201.89
08:35:26|4201.89
08:35:27|4201.89
08:35:27|4201.89
08:35:29|4201.89
08:35:29|4201.89
08:35:31|4202.6
08:35:32|4202.6
08:35:33|4202.6
08:35:34|4202.6
08:35:35|4202.6
08:35:35|4202.6
08:35:36|4202.6
08:35:37|4202.6
08:35:38|4202.6
08:35:39|4202.6
08:35:40|4202.6
08:35:41|4202.6
08:35:42|4202.6
08:35:43|4202.6
08:35:44|4202.6
08:35:45|4202.6
08:35:47|4202.6
08:35:47|4202.6
08:35:48|4202.6
08:35:49|4202.6
08:35:50|4202.6
08:35:52|4202.6
08:35:53|4202.6
08:35:54|4202.6
08:35:55|4202.6
08:35:56|4202.6
08:35:57|4202.6
08:35:58|4202.6
08:35:59|4202.6
08:36:01|4202.6
08:36:02|4206.31
08:36:03|4206.31
08:36:04|4206.31
08:36:05|4206.31
08:36:05|4206.31
08:36:07|4205.5
08:36:08|4205.5
08:36:09|4205.5
08:36:09|4205.5
08:36:10|4205.5
08:36:12|4205.5
08:36:12|4205.5
08:36:14|4205.5
08:36:15|4205.5
08:36:16|4205.44
08:36:17|4205.44
08:36:18|4205.44
08:36:19|4205.44
08:36:20|4205.44
08:36:21|4205.44
08:36:22|4205.44
08:36:23|4205.44
08:36:24|4205.44
08:36:25|4205.44
08:36:26|4205.44
08:36:27|4205.44
08:36:28|4205.44
08:36:29|4205.44
08:36:30|4205.44
08:36:31|4205.44
08:36:32|4205.44
08:36:33|4205.44
08:36:34|4205.44
08:36:35|4205.44
08:36:36|4205.44
08:36:37|4205.44
08:36:38|4205.44
08:36:39|4205.44
08:36:40|4205.44
08:36:41|4205.44
08:36:42|4205.44
08:36:43|4205.44
08:36:44|4205.44
08:36:45|4205.44
08:36:46|4205.44
08:36:47|4205.44
08:36:48|4207.44
08:36:49|4207.44
08:36:50|4207.44
08:36:51|4207.44
08:36:52|4207.44
08:36:53|4207.44
08:36:55|4207.44
08:36:56|4205.44
08:36:57|4205.44
08:36:58|4205.44
08:36:59|4205.44
08:37:00|4205.44
08:37:01|4205.44
08:37:02|4205.44
08:37:03|4206.18
08:37:04|4206.18
08:37:05|4206.18
08:37:06|4206.18
08:37:07|4206.18
08:37:08|4206.18
08:37:09|4206.18
08:37:10|4206.18
08:37:11|4206.18
08:37:12|4206.18
08:37:13|4206.18
08:37:15|4206.18
08:37:15|4206.18
08:37:16|4206.18
08:37:17|4206.18
08:37:19|4206.18
08:37:19|4206.18
08:37:20|4206.18
08:37:21|4206.18
08:37:23|4206.18
08:37:23|4206.18
08:37:24|4206.18
08:37:25|4206.18
08:37:27|4206.18
08:37:27|4206.18
08:37:29|4206.18
08:37:29|4206.18
08:37:31|4206.18
08:37:32|4206.18
08:37:33|4206.18
08:37:33|4206.18
08:37:34|4206.18
08:37:35|4206.18
08:37:36|4206.18
08:37:38|4206.18
08:37:38|4206.18
08:37:39|4206.18
08:37:40|4206.18
08:37:42|4206.18
08:37:43|4206.18
08:37:43|4206.18
08:37:44|4206.18
08:37:46|4206.18
08:37:46|4206.18
08:37:48|4206.18
08:37:48|4206.18
08:37:49|4206.18
08:37:50|4206.18
08:37:52|4206.18
08:37:53|4206.18
08:37:54|4206.18
08:37:55|4206.18
08:37:56|4206.18
08:37:57|4206.18
08:37:59|4206.18
08:38:00|4206.18
08:38:01|4213.56
08:38:02|4213.56
08:38:03|4213.56
08:38:04|4213.56
08:38:05|4213.56
08:38:06|4213.56
08:38:08|4211.73
08:38:08|4211.73
08:38:09|4211.73
08:38:10|4211.73
08:38:11|4211.73
08:38:12|4211.73
08:38:13|4211.73
08:38:14|4211.73
08:38:15|4211.73
08:38:16|4211.73
08:38:18|4211.73
08:38:19|4211.73
08:38:20|4211.73
08:38:21|4211.73
08:38:22|4211.73
08:38:23|4211.73
08:38:24|4211.73
08:38:25|4211.73
08:38:26|4211.36
08:38:27|4211.36
08:38:28|4211.36
08:38:29|4211.36
08:38:30|4211.36
08:38:31|4211.36
08:38:32|4211.36
08:38:33|4211.36
08:38:34|4211.36
08:38:35|4211.36
08:38:36|4211.36
08:38:37|4211.36
08:38:38|4209.36
08:38:39|4209.36
08:38:40|4209.36
08:38:41|4209.36
08:38:42|4209.29
08:38:43|4209.29
08:38:44|4209.29
08:38:45|4209.29
08:38:46|4209.29
08:38:47|4209.29
08:38:48|4209.29
08:38:49|4209.29
08:38:50|4209.29
08:38:51|4209.29
08:38:52|4209.29
08:38:53|4209.29
08:38:54|4209.29
08:38:55|4209.29
08:38:57|4209.29
08:38:58|4209.29
08:38:59|4209.29
08:39:00|4209.29
08:39:01|4209.29
08:39:02|4209.29
08:39:03|4209.29
08:39:04|4209.29
08:39:05|4209.29
08:39:06|4209.29
08:39:07|4209.29
08:39:08|4209.29
08:39:09|4209.29
08:39:10|4209.29
08:39:11|4209.29
08:39:12|4209.29
08:39:13|4209.29
08:39:14|4209.29
08:39:15|4209.29
08:39:16|4209.29
08:39:17|4209.29
08:39:18|4209.29
08:39:19|4209.29
08:39:20|4209.29
08:39:21|4209.29
08:39:22|4209.29
08:39:23|4209.29
08:39:24|4209.29
08:39:25|4209.29
08:39:26|4209.29
08:39:27|4209.29
08:39:28|4209.29
08:39:29|4209.29
08:39:30|4209.29
08:39:31|4212.14
08:39:32|4214.23
08:39:33|4214.23
08:39:34|4214.23
08:39:35|4214.23
08:39:36|4214.23
08:39:37|4214.23
08:39:38|4214.23
08:39:39|4214.23
08:39:40|4213.87
08:39:41|4213.87
08:39:42|4213.87
08:39:43|4213.87
08:39:44|4213.87
08:39:45|4213.87
08:39:46|4213.87
08:39:47|4213.87
08:39:48|4213.87
08:39:49|4213.87
08:39:50|4213.87
08:39:51|4213.87
08:39:52|4213.87
08:39:53|4213.87
08:39:54|4213.87
08:39:56|4213.87
08:39:57|4213.87
08:39:58|4213.87
08:39:59|4213.87
08:40:00|4213.87
08:40:01|4213.87
08:40:02|4213.87
08:40:04|4213.87
08:40:04|4213.87
08:40:06|4213.87
08:40:07|4213.87
08:40:07|4213.87
08:40:08|4213.87
08:40:09|4213.87
08:40:10|4213.87
08:40:11|4213.87
08:40:13|4213.87
08:40:14|4213.87
08:40:14|4211.41
08:40:15|4211.37
08:40:16|4211.37
08:40:17|4211.37
08:40:19|4211.37
08:40:19|4211.37
08:40:20|4211.37
08:40:21|4211.37
08:40:22|4211.37
08:40:24|4211.37
08:40:25|4211.37
08:40:25|4211.37
08:40:26|4211.37
08:40:27|4212.84
08:40:28|4212.84
08:40:30|4212.84
08:40:30|4212.84
08:40:31|4212.84
08:40:32|4212.84
08:40:33|4212.84
08:40:34|4212.84
08:40:35|4212.84
08:40:36|4212.84
08:40:37|4212.84
08:40:39|4212.84
08:40:40|4212.84
08:40:41|4212.84
08:40:41|4212.84
08:40:43|4212.84
08:40:44|4212.84
08:40:44|4212.84
08:40:45|4212.84
08:40:46|4212.84
08:40:47|4212.84
08:40:48|4212.84
08:40:49|4212.84
08:40:51|4212.84
08:40:52|4212.84
08:40:52|4210.77
08:40:54|4210.77
08:40:54|4210.77
08:40:56|4210.77
08:40:57|4210.77
08:40:58|4210.77
08:41:00|4210.77
08:41:00|4210.77
08:41:01|4210.77
08:41:03|4210.77
08:41:04|4210.77
08:41:04|4210.77
08:41:05|4210.77
08:41:06|4210.77
08:41:07|4210.77
08:41:09|4210.77
08:41:10|4210.77
08:41:11|4210.77
08:41:12|4210.77
08:41:13|4210.77
08:41:14|4210.77
08:41:15|4210.77
08:41:16|4210.77
08:41:17|4210.77
08:41:18|4210.77
08:41:19|4210.77
08:41:20|4210.77
08:41:21|4210.77
08:41:22|4210.77
08:41:23|4210.77
08:41:24|4210.77
08:41:25|4210.77
08:41:26|4210.77
08:41:27|4210.77
08:41:28|4210.77
08:41:29|4210.77
08:41:30|4210.92
08:41:31|4208.79
08:41:32|4208.79
08:41:33|4208.79
08:41:34|4208.79
08:41:35|4208.79
08:41:36|4208.79
08:41:37|4208.79
08:41:38|4208.79
08:41:39|4208.79
08:41:40|4208.79
08:41:41|4208.79
08:41:42|4208.79
08:41:43|4208.79
08:41:44|4207.25
08:41:45|4207.25
08:41:46|4207.25
08:41:47|4207.25
08:41:48|4207.25
08:41:49|4207.25
08:41:50|4207.25
08:41:51|4207.25
08:41:52|4207.25
08:41:53|4207.25
08:41:54|4207.25
08:41:55|4207.25
08:41:56|4207.25
08:41:57|4207.25
08:41:58|4207.25
08:41:59|4207.25
08:42:00|4207.25
08:42:02|4207.25
08:42:03|4207.25
08:42:04|4207.25
08:42:05|4207.25
08:42:05|4207.25
08:42:06|4207.25
08:42:08|4207.25
08:42:08|4207.25
08:42:10|4207.25
08:42:11|4207.25
08:42:11|4207.25
08:42:12|4207.25
08:42:13|4207.25
08:42:15|4207.25
08:42:16|4207.25
08:42:17|4207.25
08:42:18|4207.25
08:42:19|4207.25
08:42:20|4207.25
08:42:20|4207.25
08:42:21|4207.25
08:42:22|4207.25
08:42:23|4207.25
08:42:25|4207.25
08:42:25|4207.25
08:42:27|4207.25
08:42:28|4207.25
08:42:28|4207.25
08:42:29|4207.25
08:42:31|4207.25
08:42:32|4207.25
08:42:33|4207.25
08:42:34|4207.25
08:42:35|4207.25
08:42:36|4207.25
08:42:37|4207.25
08:42:38|4207.25
08:42:39|4207.25
08:42:40|4207.25
08:42:41|4207.25
08:42:42|4207.25
08:42:43|4207.25
08:42:44|4207.25
08:42:45|4205.46
08:42:46|4205.46
08:42:47|4205.46
08:42:48|4205.46
08:42:49|4205.46
08:42:50|4205.46
08:42:51|4205.41
08:42:52|4205.41
08:42:53|4205.41
08:42:54|4205.41
08:42:55|4205.41
08:42:56|4205.41
08:42:57|4205.41
08:42:58|4205.41
08:42:59|4205.41
08:43:01|4205.41
08:43:02|4205.41
08:43:03|4205.41
08:43:03|4205.41
08:43:04|4205.41
08:43:06|4205.41
08:43:07|4205.41
08:43:08|4205.41
08:43:09|4205.41
08:43:10|4205.41
08:43:11|4205.41
08:43:12|4205.41
08:43:13|4205.41
08:43:14|4205.41
08:43:15|4205.41
08:43:16|4205.41
08:43:17|4205.41
08:43:18|4205.41
08:43:19|4205.41
08:43:20|4205.41
08:43:21|4205.41
08:43:22|4205.41
08:43:23|4205.41
08:43:24|4205.41
08:43:25|4205.41
08:43:26|4205.41
08:43:27|4205.41
08:43:28|4205.41
08:43:29|4205.41
08:43:30|4205.41
08:43:31|4205.41
08:43:32|4205.41
08:43:33|4205.41
08:43:34|4205.41
08:43:35|4205.41
08:43:36|4205.41
08:43:37|4205.41
08:43:38|4205.41
08:43:39|4205.41
08:43:40|4205.41
08:43:41|4205.41
08:43:42|4205.41
08:43:43|4205.41
08:43:44|4205.41
08:43:45|4205.41
08:43:46|4205.41
08:43:47|4205.41
08:43:48|4205.41
08:43:49|4205.41
08:43:50|4205.41
08:43:51|4205.41
08:43:52|4205.41
08:43:53|4205.41
08:43:54|4204.89
08:43:55|4204.89
08:43:56|4204.89
08:43:57|4204.89
08:43:58|4204.89
08:43:59|4204.89
08:44:00|4204.89
08:44:01|4204.89
08:44:03|4204.89
08:44:04|4204.89
08:44:04|4204.89
08:44:06|4204.89
08:44:07|4204.11
08:44:08|4204.11
08:44:09|4204.11
08:44:10|4204.11
08:44:11|4204.11
08:44:12|4204.11
08:44:13|4204.11
08:44:14|4204.11
08:44:15|4204.11
08:44:16|4204.11
08:44:17|4204.11
08:44:18|4204.11
08:44:19|4204.11
08:44:20|4204.11
08:44:21|4204.11
08:44:22|4204.11
08:44:23|4204.11
08:44:24|4204.11
08:44:25|4204.11
08:44:26|4204.11
08:44:27|4204.11
08:44:28|4204.11
08:44:29|4204.11
08:44:30|4204.11
08:44:31|4204.11
08:44:32|4204.11
08:44:33|4204.11
08:44:34|4204.11
08:44:35|4204.11
08:44:37|4204.11
08:44:37|4204.11
08:44:39|4204.11
08:44:39|4204.11
08:44:41|4204.11
08:44:42|4204.11
08:44:42|4204.11
08:44:43|4204.11
08:44:44|4204.11
08:44:45|4204.11
08:44:46|4204.11
08:44:47|4204.11
08:44:48|4204.11
08:44:50|4204.11
08:44:51|4204.11
08:44:51|4204.11
08:44:52|4204.11
08:44:53|4204.11
08:44:55|4204.11
08:44:55|4204.11
08:44:56|4204.11
08:44:57|4204.11
08:44:58|4204.11
08:44:59|4204.11
08:45:01|4204.11
08:45:02|4204.11
08:45:03|4204.11
08:45:04|4202.3
08:45:05|4202.3
08:45:06|4202.3
08:45:07|4202.
08:45:09|4200.68
08:45:09|4200.68
08:45:10|4200.68
08:45:11|4200.68
08:45:12|4200.16
08:45:13|4200.16
08:45:14|4200.94
08:45:15|4200.35
08:45:16|4200.35
08:45:17|4200.35
08:45:19|4200.35
08:45:20|4200.35
08:45:21|4200.35
08:45:22|4201.14
08:45:22|4201.14
08:45:23|4201.14
08:45:25|4201.14
08:45:25|4201.14
08:45:26|4201.14
08:45:27|4201.14
08:45:28|4201.14
08:45:29|4201.14
08:45:30|4201.14
08:45:31|4201.14
08:45:32|4201.14
08:45:34|4201.14
08:45:35|4201.14
08:45:36|4201.14
08:45:37|4201.14
08:45:38|4201.14
08:45:39|4201.14
08:45:40|4201.14
08:45:41|4201.14
08:45:42|4201.14
08:45:43|4201.14
08:45:44|4201.14
08:45:45|4201.14
08:45:46|4201.14
08:45:47|4201.14
08:45:48|4201.14
08:45:49|4201.14
08:45:50|4202.99
08:45:51|4202.99
08:45:52|4202.99
08:45:53|4202.99
08:45:54|4202.99
08:45:55|4202.99
08:45:56|4202.99
08:45:57|4202.99
08:45:58|4202.99
08:45:59|4202.99
08:46:00|4202.99
08:46:01|4202.99
08:46:02|4202.99
08:46:04|4202.99
08:46:05|4202.99
08:46:06|4202.99
08:46:07|4202.99
08:46:08|4202.99
08:46:09|4200.35
08:46:10|4200.06
08:46:12|4200.06
08:46:12|4200.06
08:46:13|4200.06
08:46:14|4200.06
08:46:15|4200.06
08:46:16|4200.06
08:46:17|4200.06
08:46:18|4200.06
08:46:20|4200.06
08:46:20|4200.06
08:46:22|4200.06
08:46:22|4200.06
08:46:23|4200.06
08:46:25|4200.06
08:46:25|4200.06
08:46:27|4200.06
08:46:28|4200.06
08:46:28|4200.06
08:46:29|4200.06
08:46:31|4200.06
08:46:31|4200.06
08:46:32|4200.06
08:46:34|4200.06
08:46:34|4200.06
08:46:36|4200.06
08:46:36|4200.06
08:46:38|4200.06
08:46:38|4200.06
08:46:39|4200.06
08:46:41|4200.06
08:46:41|4200.06
08:46:42|4200.06
08:46:43|4200.06
08:46:44|4200.06
08:46:45|4200.06
08:46:46|4200.06
08:46:48|4200.06
08:46:48|4200.06
08:46:50|4200.06
08:46:50|4200.06
08:46:52|4200.06
08:46:53|4200.06
08:46:53|4200.06
08:46:54|4200.06
08:46:55|4200.06
08:46:56|4200.06
08:46:57|4200.06
08:46:58|4200.06
08:46:59|4200.06
08:47:01|4200.06
08:47:01|4200.06
08:47:03|4200.06
08:47:04|4200.06
08:47:05|4200.06
08:47:06|4200.06
08:47:07|4200.06
08:47:09|4200.06
08:47:09|4200.06
08:47:10|4200.06
08:47:12|4200.06
08:47:13|4200.06
08:47:14|4200.06
08:47:15|4200.06
08:47:16|4200.06
08:47:17|4200.06
08:47:17|4200.06
08:47:18|4200.06
08:47:19|4200.06
08:47:20|4200.06
08:47:21|4200.06
08:47:22|4200.06
08:47:23|4200.06
08:47:24|4200.06
08:47:26|4200.06
08:47:26|4200.06
08:47:28|4200.06
08:47:28|4200.06
08:47:30|4200.06
08:47:31|4200.06
08:47:32|4200.06
08:47:32|4200.06
08:47:33|4200.06
08:47:35|4200.06
08:47:36|4200.06
08:47:36|4200.06
08:47:38|4200.06
08:47:39|4200.06
08:47:39|4200.06
08:47:41|4200.06
08:47:42|4200.06
08:47:43|4200.06
08:47:43|4200.06
08:47:45|4200.06
08:47:45|4200.06
08:47:46|4200.06
08:47:47|4200.06
08:47:49|4200.06
08:47:50|4200.06
08:47:51|4200.06
08:47:52|4200.06
08:47:53|4200.06
08:47:54|4200.06
08:47:55|4200.06
08:47:56|4200.06
08:47:57|4200.06
08:47:58|4200.06
08:47:59|4200.06
08:48:00|4200.06
08:48:01|4200.06
08:48:02|4200.06
08:48:03|4200.06
08:48:04|4200.06
08:48:05|4200.06
08:48:07|4200.06
08:48:07|4200.06
08:48:08|4200.06
08:48:09|4200.06
08:48:10|4200.06
08:48:12|4200.06
08:48:13|4200.06
08:48:14|4200.06
08:48:14|4200.06
08:48:16|4200.06
08:48:17|4200.06
08:48:17|4200.06
08:48:18|4200.06
08:48:20|4200.06
08:48:21|4199.22
08:48:22|4198.02
08:48:23|4198.02
08:48:23|4198.02
08:48:25|4198.02
08:48:25|4198.02
08:48:27|4198.02
08:48:27|4198.02
08:48:28|4198.02
08:48:30|4198.02
08:48:31|4198.02
08:48:32|4198.02
08:48:33|4198.02
08:48:34|4198.02
08:48:34|4198.02
08:48:35|4198.02
08:48:37|4198.02
08:48:37|4198.02
08:48:39|4197.04
08:48:40|4197.04
08:48:40|4197.08
08:48:42|4198.5
08:48:43|4198.5
08:48:43|4198.5
08:48:45|4198.5
08:48:46|4198.5
08:48:47|4198.5
08:48:48|4198.5
08:48:49|4198.5
08:48:50|4198.5
08:48:51|4198.5
08:48:51|4198.5
08:48:53|4198.5
08:48:54|4198.5
08:48:54|4198.5
08:48:56|4198.5
08:48:56|4198.5
08:48:57|4198.88
08:48:58|4198.88
08:49:00|4198.88
08:49:00|4198.88
08:49:02|4198.88
08:49:02|4198.88
08:49:04|4198.88
08:49:05|4198.88
08:49:07|4198.88
08:49:08|4198.88
08:49:09|4198.88
08:49:10|4198.14
08:49:11|4198.14
08:49:12|4198.14
08:49:13|4198.14
08:49:14|4198.14
08:49:15|4198.14
08:49:17|4198.14
08:49:17|4198.14
08:49:18|4198.14
08:49:19|4198.14
08:49:20|4198.14
08:49:21|4198.14
08:49:22|4198.14
08:49:23|4198.14
08:49:24|4198.14
08:49:25|4198.14
08:49:26|4198.14
08:49:27|4198.14
08:49:28|4198.14
08:49:29|4198.14
08:49:30|4198.82
08:49:31|4198.82
08:49:32|4198.82
08:49:34|4198.82
08:49:34|4198.82
08:49:36|4198.82
08:49:37|4198.82
08:49:38|4198.82
08:49:38|4198.82
08:49:39|4197.41
08:49:41|4197.41
08:49:41|4197.
08:49:42|4197.
08:49:43|4197.
08:49:44|4197.
08:49:45|4197.
08:49:46|4197.
08:49:47|4197.
08:49:48|4197.
08:49:49|4197.
08:49:50|4197.
08:49:51|4194.75
08:49:53|4194.75
08:49:53|4194.75
08:49:54|4194.75
08:49:56|4194.75
08:49:56|4194.75
08:49:58|4194.75
08:49:58|4194.75
08:50:00|4194.75
08:50:01|4193.
08:50:02|4193.
08:50:02|4191.74
08:50:03|4191.26
08:50:05|4191.26
08:50:06|4193.23
08:50:07|4190.49
08:50:08|4190.49
08:50:09|4190.49
08:50:10|4190.49
08:50:11|4190.49
08:50:12|4190.49
08:50:13|4190.49
08:50:15|4190.49
08:50:16|4190.49
08:50:16|4190.49
08:50:18|4190.49
08:50:18|4190.49
08:50:19|4190.49
08:50:20|4190.49
08:50:21|4190.49
08:50:22|4190.49
08:50:23|4190.49
08:50:24|4190.49
08:50:26|4190.49
08:50:27|4190.49
08:50:28|4190.49
08:50:29|4190.49
08:50:31|4190.49
08:50:31|4190.49
08:50:32|4190.49
08:50:33|4190.49
08:50:34|4190.49
08:50:35|4194.81
08:50:36|4194.81
08:50:37|4194.81
08:50:38|4194.81
08:50:39|4194.81
08:50:40|4194.68
08:50:41|4195.48
08:50:42|4195.48
08:50:43|4195.48
08:50:44|4195.48
08:50:45|4195.48
08:50:46|4195.48
08:50:47|4195.48
08:50:48|4195.48
08:50:49|4195.48
08:50:50|4195.48
08:50:51|4195.48
08:50:52|4195.48
08:50:53|4195.48
08:50:54|4195.48
08:50:55|4195.48
08:50:56|4195.48
08:50:57|4195.48
08:50:58|4195.48
08:50:59|4195.48
08:51:00|4195.48
08:51:01|4195.48
08:51:02|4195.48
08:51:03|4195.48
08:51:04|4195.48
08:51:05|4195.48
08:51:07|4195.48
08:51:08|4195.48
08:51:09|4195.48
08:51:10|4195.48
08:51:11|4195.48
08:51:12|4195.48
08:51:13|4195.48
08:51:14|4195.48
08:51:15|4195.48
08:51:17|4195.48
08:51:17|4195.48
08:51:18|4195.48
08:51:19|4195.48
08:51:20|4195.48
08:51:21|4195.48
08:51:22|4195.48
08:51:23|4195.48
08:51:24|4195.48
08:51:25|4195.48
08:51:27|4195.48
08:51:27|4195.48
08:51:28|4195.48
08:51:30|4195.48
08:51:31|4195.48
08:51:32|4195.48
08:51:32|4195.48
08:51:34|4195.48
08:51:35|4195.48
08:51:35|4195.48
08:51:37|4195.48
08:51:38|4195.48
08:51:39|4195.48
08:51:40|4195.48
08:51:41|4195.48
08:51:41|4193.82
08:51:43|4193.82
08:51:44|4193.82
08:51:45|4193.82
08:51:46|4193.82
08:51:47|4193.82
08:51:48|4193.82
08:51:48|4193.82
08:51:50|4193.82
08:51:51|4193.82
08:51:51|4193.82
08:51:53|4193.82
08:51:53|4193.82
08:51:55|4193.82
08:51:56|4193.82
08:51:56|4193.82
08:51:58|4193.82
08:51:59|4193.82
08:52:00|4193.17
08:52:01|4193.17
08:52:02|4193.17
08:52:03|4193.17
08:52:04|4192.46
08:52:05|4192.46
08:52:06|4192.46
08:52:06|4192.46
08:52:08|4192.46
08:52:09|4192.46
08:52:11|4192.46
08:52:11|4192.46
08:52:13|4192.46
08:52:13|4192.46
08:52:14|4192.46
08:52:16|4192.46
08:52:16|4192.46
08:52:17|4192.46
08:52:19|4192.46
08:52:20|4192.46
08:52:21|4192.46
08:52:21|4192.46
08:52:22|4192.46
08:52:23|4192.46
08:52:24|4192.46
08:52:26|4192.46
08:52:27|4192.46
08:52:28|4192.46
08:52:29|4193.89
08:52:30|4193.89
08:52:31|4193.89
08:52:32|4193.89
08:52:33|4193.89
08:52:33|4193.89
08:52:34|4194.67
08:52:36|4194.67
08:52:37|4194.74
08:52:38|4194.68
08:52:38|4194.68
08:52:39|4194.68
08:52:40|4194.68
08:52:41|4194.68
08:52:42|4194.68
08:52:43|4194.68
08:52:44|4194.68
08:52:46|4194.68
08:52:47|4194.68
08:52:47|4194.68
08:52:48|4194.68
08:52:50|4194.68
08:52:51|4194.68
08:52:51|4194.68
08:52:52|4194.68
08:52:53|4194.68
08:52:55|4194.68
08:52:55|4194.68
08:52:56|4194.68
08:52:57|4194.68
08:52:59|4194.68
08:52:59|4194.68
08:53:00|4194.68
08:53:01|4194.68
08:53:03|4194.68
08:53:03|4194.68
08:53:04|4194.68
08:53:05|4198.76
08:53:06|4198.76
08:53:07|4198.76
08:53:09|4198.96
08:53:10|4197.24
08:53:11|4195.72
08:53:12|4195.72
08:53:13|4195.72
08:53:14|4195.72
08:53:15|4195.72
08:53:16|4195.72
08:53:17|4195.72
08:53:18|4195.72
08:53:19|4195.72
08:53:20|4195.72
08:53:21|4195.72
08:53:22|4195.72
08:53:23|4195.72
08:53:24|4195.72
08:53:25|4195.72
08:53:26|4195.72
08:53:27|4199.87
08:53:28|4199.87
08:53:29|4199.87
08:53:30|4201.43
08:53:31|4201.43
08:53:33|4200.47
08:53:33|4200.47
08:53:34|4200.47
08:53:35|4200.47
08:53:36|4200.47
08:53:37|4200.47
08:53:39|4200.47
08:53:39|4200.47
08:53:41|4200.47
08:53:41|4200.47
08:53:42|4200.47
08:53:43|4200.47
08:53:44|4200.47
08:53:45|4200.47
08:53:47|4200.47
08:53:47|4200.47
08:53:48|4200.47
08:53:49|4200.47
08:53:51|4200.47
08:53:52|4200.47
08:53:52|4200.47
08:53:54|4200.47
08:53:54|4200.47
08:53:55|4200.47
08:53:56|4200.47
08:53:58|4200.47
08:53:58|4200.47
08:53:59|4200.47
08:54:01|4200.47
08:54:01|4200.47
08:54:03|4200.47
08:54:03|4200.47
08:54:04|4200.47
08:54:05|4200.47
08:54:06|4200.47
08:54:07|4200.47
08:54:08|4200.47
08:54:10|4200.47
08:54:11|4200.47
08:54:13|4200.47
08:54:13|4200.47
08:54:14|4200.47
08:54:15|4200.47
08:54:17|4200.47
08:54:18|4200.47
08:54:18|4200.47
08:54:20|4200.47
08:54:21|4200.47
08:54:21|4200.47
08:54:23|4200.47
08:54:24|4200.47
08:54:24|4200.47
08:54:26|4202.51
08:54:27|4202.51
08:54:27|4202.51
08:54:29|4202.51
08:54:30|4202.51
08:54:31|4202.51
08:54:32|4202.51
08:54:32|4202.51
08:54:34|4202.51
08:54:34|4201.84
08:54:36|4203.77
08:54:36|4204.31
08:54:38|4204.31
08:54:39|4204.31
08:54:40|4204.31
08:54:41|4204.31
08:54:41|4204.31
08:54:42|4204.31
08:54:44|4204.31
08:54:45|4204.31
08:54:45|4204.31
08:54:47|4204.31
08:54:48|4204.31
08:54:48|4204.31
08:54:50|4204.31
08:54:51|4204.31
08:54:52|4204.31
08:54:53|4204.31
08:54:54|4204.31
08:54:55|4204.31
08:54:56|4204.31
08:54:57|4204.31
08:54:58|4204.31
08:54:58|4204.31
08:55:00|4204.31
08:55:00|4204.31
08:55:02|4204.31
08:55:03|4204.31
08:55:04|4204.31
08:55:05|4204.31
08:55:06|4204.31
08:55:07|4204.31
08:55:08|4204.31
08:55:09|4204.31
08:55:10|4204.31
08:55:12|4204.31
08:55:13|4204.31
08:55:14|4204.31
08:55:15|4204.31
08:55:16|4204.31
08:55:17|4204.31
08:55:18|4204.31
08:55:19|4204.31
08:55:20|4204.31
08:55:21|4206.07
08:55:22|4206.07
08:55:23|4206.07
08:55:24|4206.08
08:55:25|4206.08
08:55:26|4206.08
08:55:27|4206.08
08:55:28|4206.08
08:55:29|4206.08
08:55:30|4206.08
08:55:31|4206.1
08:55:32|4206.1
08:55:33|4206.1
08:55:34|4206.1
08:55:35|4206.1
08:55:36|4206.1
08:55:37|4206.1
08:55:38|4206.1
08:55:39|4206.1
08:55:40|4206.1
08:55:41|4206.1
08:55:42|4206.1
08:55:43|4206.1
08:55:44|4206.1
08:55:45|4206.1
08:55:46|4206.1
08:55:47|4206.1
08:55:48|4206.1
08:55:49|4206.1
08:55:50|4206.1
08:55:51|4206.1
08:55:52|4206.1
08:55:53|4206.1
08:55:54|4206.1
08:55:55|4206.1
08:55:56|4206.1
08:55:57|4206.1
08:55:58|4206.1
08:55:59|4206.1
08:56:00|4206.1
08:56:01|4206.1
08:56:02|4206.1
08:56:03|4206.1
08:56:04|4206.1
08:56:05|4206.1
08:56:06|4206.1
08:56:07|4206.1
08:56:08|4206.1
08:56:09|4206.1
08:56:10|4206.1
08:56:12|4206.1
08:56:13|4206.1
08:56:14|4206.1
08:56:15|4206.1
08:56:16|4206.1
08:56:17|4206.1
08:56:18|4206.1
08:56:20|4206.1
08:56:20|4206.1
08:56:21|4206.1
08:56:22|4206.1
08:56:23|4206.1
08:56:24|4206.1
08:56:25|4206.1
08:56:26|4206.1
08:56:27|4206.1
08:56:28|4206.1
08:56:29|4206.1
08:56:30|4206.1
08:56:31|4206.1
08:56:32|4206.1
08:56:34|4206.89
08:56:34|4206.89
08:56:35|4206.89
08:56:36|4207.2
08:56:37|4206.7
08:56:39|4206.7
08:56:39|4206.7
08:56:40|4206.7
08:56:41|4206.7
08:56:42|4207.76
08:56:43|4208.77
08:56:44|4208.77
08:56:45|4208.77
08:56:46|4208.77
08:56:47|4208.77
08:56:48|4208.77
08:56:50|4208.77
08:56:50|4208.77
08:56:52|4208.77
08:56:53|4208.77
08:56:54|4208.77
08:56:55|4208.77
08:56:56|4208.77
08:56:57|4208.77
08:56:58|4208.77
08:56:59|4208.77
08:57:00|4208.77
08:57:01|4208.77
08:57:02|4208.77
08:57:03|4208.77
08:57:04|4208.77
08:57:05|4208.77
08:57:06|4208.77
08:57:07|4207.39
08:57:08|4207.39
08:57:09|4207.39
08:57:10|4207.39
08:57:11|4207.39
08:57:12|4207.39
08:57:13|4207.39
08:57:15|4207.39
08:57:15|4207.39
08:57:17|4207.39
08:57:18|4207.39
08:57:19|4207.39
08:57:20|4207.39
08:57:21|4207.39
08:57:21|4207.39
08:57:23|4207.39
08:57:24|4207.39
08:57:25|4207.39
08:57:26|4206.1
08:57:27|4206.1
08:57:28|4206.1
08:57:29|4206.1
08:57:30|4206.1
08:57:31|4206.1
08:57:32|4206.1
08:57:33|4205.6
08:57:35|4205.66
08:57:35|4205.66
08:57:36|4205.66
08:57:37|4205.66
08:57:39|4205.66
08:57:40|4205.66
08:57:41|4205.66
08:57:41|4205.66
08:57:43|4205.66
08:57:44|4205.66
08:57:45|4205.52
08:57:46|4205.52
08:57:47|4205.52
08:57:48|4205.52
08:57:49|4205.7
08:57:50|4205.7
08:57:51|4205.7
08:57:52|4205.7
08:57:53|4205.7
08:57:54|4205.7
08:57:55|4205.7
08:57:56|4205.7
08:57:57|4206.05
08:57:58|4206.05
08:57:59|4204.19
08:58:00|4204.19
08:58:01|4204.19
08:58:02|4205.8
08:58:03|4205.8
08:58:03|4205.8
08:58:05|4205.8
08:58:06|4204.06
08:58:07|4204.06
08:58:08|4204.06
08:58:09|4204.06
08:58:10|4204.06
08:58:11|4204.06
08:58:12|4204.06
08:58:13|4204.06
08:58:14|4204.06
08:58:15|4204.06
08:58:17|4204.06
08:58:18|4204.06
08:58:19|4204.06
08:58:20|4204.06
08:58:21|4204.06
08:58:22|4204.06
08:58:23|4204.06
08:58:24|4205.47
08:58:25|4205.47
08:58:26|4205.37
08:58:26|4205.74
08:58:28|4205.74
08:58:29|4205.74
08:58:30|4205.74
08:58:31|4205.74
08:58:32|4205.74
08:58:33|4205.74
08:58:34|4203.01
08:58:35|4203.01
08:58:36|4203.01
08:58:37|4203.01
08:58:38|4203.01
08:58:40|4203.01
08:58:40|4203.01
08:58:41|4203.01
08:58:42|4203.01
08:58:43|4203.01
08:58:44|4203.01
08:58:45|4203.01
08:58:46|4203.01
08:58:47|4203.01
08:58:48|4203.01
08:58:49|4202.05
08:58:50|4202.05
08:58:51|4202.05
08:58:52|4202.05
08:58:54|4202.05
08:58:55|4202.05
08:58:56|4202.05
08:58:57|4202.05
08:58:58|4202.05
08:58:58|4202.05
08:59:00|4202.05
08:59:00|4202.05
08:59:01|4200.5
08:59:03|4200.5
08:59:04|4200.5
08:59:05|4200.5
08:59:05|4200.5
08:59:06|4200.5
08:59:08|4200.5
08:59:09|4200.5
08:59:10|4200.5
08:59:11|4200.5
08:59:12|4200.5
08:59:12|4200.5
08:59:13|4200.5
08:59:15|4200.5
08:59:17|4199.93
08:59:18|4199.93
08:59:19|4199.93
08:59:20|4199.93
08:59:21|4199.93
08:59:22|4199.93
08:59:23|4199.93
08:59:24|4199.93
08:59:25|4199.93
08:59:26|4199.93
08:59:27|4198.94
08:59:28|4198.94
08:59:29|4198.94
08:59:30|4198.94
08:59:31|4198.51
08:59:31|4198.51
08:59:33|4198.51
08:59:33|4198.51
08:59:34|4198.51
08:59:36|4198.51
08:59:37|4198.51
08:59:37|4198.51
08:59:39|4198.51
08:59:40|4198.51
08:59:41|4198.51
08:59:42|4199.24
08:59:43|4199.24
08:59:43|4199.24
08:59:45|4199.24
08:59:46|4199.24
08:59:47|4199.24
08:59:48|4199.24
08:59:49|4199.24
08:59:50|4199.24
08:59:51|4199.24
08:59:52|4200.67
08:59:53|4200.67
08:59:54|4200.67
08:59:55|4201.95
08:59:56|4201.95
08:59:57|4201.95
08:59:58|4200.3
08:59:59|4199.3
09:00:00|4199.3
09:00:01|4202.31
09:00:02|4202.31
09:00:03|4202.31
09:00:04|4204.87
09:00:05|4204.87
09:00:06|4204.87
09:00:07|4204.87
09:00:08|4204.87
09:00:09|4204.87
09:00:10|4204.87
09:00:11|4203.41
09:00:12|4203.41
09:00:13|4203.41
09:00:14|4203.41
09:00:16|4203.41
09:00:17|4203.41
09:00:18|4208.71
09:00:19|4207.67
09:00:20|4207.67
09:00:22|4207.67
09:00:22|4207.67
09:00:23|4207.67
09:00:24|4207.67
09:00:26|4207.67
09:00:26|4207.67
09:00:27|4207.67
09:00:28|4207.67
09:00:30|4207.67
09:00:30|4207.67
09:00:32|4207.67
09:00:33|4207.67
09:00:34|4207.67
09:00:34|4206.79
09:00:35|4206.79
09:00:36|4206.79
09:00:38|4206.79
09:00:38|4206.79
09:00:39|4206.79
09:00:40|4206.79
09:00:41|4207.28
09:00:42|4207.28
09:00:43|4207.28
09:00:44|4207.28
09:00:45|4207.28
09:00:47|4207.28
09:00:47|4207.28
09:00:48|4207.28
09:00:49|4207.28
09:00:51|4207.28
09:00:51|4207.28
09:00:52|4207.28
09:00:53|4207.28
09:00:54|4207.28
09:00:55|4207.28
09:00:56|4207.28
09:00:57|4207.28
09:00:58|4207.28
09:00:59|4207.28
09:01:00|4207.28
09:01:01|4207.28
09:01:03|4207.28
09:01:03|4206.61
09:01:04|4206.61
09:01:05|4206.61
09:01:06|4206.61
09:01:08|4206.61
09:01:09|4206.61
09:01:09|4207.56
09:01:10|4207.56
09:01:11|4207.56
09:01:12|4207.56
09:01:13|4207.56
09:01:15|4207.56
09:01:16|4207.56
09:01:17|4207.56
09:01:19|4207.56
09:01:19|4207.56
09:01:20|4207.56
09:01:21|4207.56
09:01:23|4207.56
09:01:24|4207.56
09:01:24|4207.56
09:01:26|4207.56
09:01:26|4207.56
09:01:27|4207.56
09:01:29|4207.56
09:01:30|4207.56
09:01:31|4207.56
09:01:32|4207.56
09:01:33|4207.56
09:01:34|4207.56
09:01:35|4207.56
09:01:36|4207.56
09:01:37|4207.56
09:01:38|4207.56
09:01:39|4207.56
09:01:39|4207.56
09:01:41|4207.75
09:01:42|4207.75
09:01:43|4207.75
09:01:44|4207.48
09:01:45|4207.48
09:01:46|4207.48
09:01:46|4207.48
09:01:47|4207.48
09:01:48|4207.48
09:01:50|4207.48
09:01:51|4207.48
09:01:52|4207.48
09:01:53|4207.48
09:01:54|4207.48
09:01:54|4207.48
09:01:56|4207.48
09:01:56|4207.48
09:01:58|4207.48
09:01:58|4207.48
09:01:59|4207.48
09:02:01|4207.48
09:02:01|4207.48
09:02:02|4207.48
09:02:04|4207.48
09:02:05|4207.48
09:02:06|4207.22
09:02:07|4207.21
09:02:07|4207.21
09:02:08|4207.21
09:02:10|4207.21
09:02:11|4207.21
09:02:11|4206.85
09:02:12|4206.85
09:02:14|4206.85
09:02:15|4206.41
09:02:16|4206.41
09:02:17|4206.41
09:02:19|4206.41
09:02:19|4206.41
09:02:20|4206.41
09:02:21|4206.41
09:02:22|4206.41
09:02:23|4209.09
09:02:24|4209.09
09:02:25|4209.09
09:02:26|4209.09
09:02:27|4209.09
09:02:28|4209.55
09:02:29|4209.55
09:02:30|4209.55
09:02:31|4209.55
09:02:32|4209.55
09:02:33|4209.55
09:02:34|4209.55
09:02:35|4209.55
09:02:36|4209.55
09:02:38|4209.55
09:02:38|4209.55
09:02:40|4209.55
09:02:40|4209.55
09:02:41|4209.55
09:02:42|4209.55
09:02:44|4208.68
09:02:44|4207.9
09:02:45|4207.9
09:02:46|4207.9
09:02:48|4207.9
09:02:49|4207.9
09:02:49|4207.9
09:02:50|4207.9
09:02:51|4207.9
09:02:53|4207.9
09:02:54|4207.9
09:02:54|4207.9
09:02:56|4207.9
09:02:57|4207.9
09:02:58|4207.9
09:02:59|4207.9
09:03:00|4207.9
09:03:01|4207.9
09:03:02|4207.9
09:03:03|4207.9
09:03:04|4207.9
09:03:05|4207.9
09:03:06|4207.9
09:03:07|4207.9
09:03:08|4207.9
09:03:09|4209.44
09:03:10|4207.93
09:03:11|4207.93
09:03:12|4212.
09:03:13|4212.
09:03:14|4212.
09:03:15|4212.
09:03:16|4212.
09:03:17|4212.
09:03:18|4212.
09:03:19|4212.
09:03:21|4212.
09:03:21|4212.
09:03:22|4212.
09:03:23|4212.
09:03:24|4212.
09:03:25|4212.
09:03:26|4211.97
09:03:27|4211.97
09:03:29|4211.97
09:03:29|4211.97
09:03:30|4211.95
09:03:31|4211.95
09:03:32|4211.95
09:03:33|4211.95
09:03:34|4211.95
09:03:36|4211.95
09:03:37|4211.95
09:03:37|4211.85
09:03:38|4211.85
09:03:39|4211.85
09:03:40|4211.85
09:03:41|4211.85
09:03:43|4211.85
09:03:43|4211.85
09:03:45|4211.85
09:03:46|4210.5
09:03:47|4210.5
09:03:47|4210.5
09:03:48|4210.5
09:03:50|4211.27
09:03:51|4211.27
09:03:51|4211.27
09:03:52|4211.27
09:03:53|4211.27
09:03:55|4211.27
09:03:56|4211.27
09:03:56|4211.27
09:03:58|4211.27
09:03:59|4211.27
09:03:59|4211.27
09:04:01|4211.27
09:04:01|4211.27
09:04:02|4211.27
09:04:04|4211.27
09:04:04|4211.27
09:04:06|4211.27
09:04:06|4211.27
09:04:08|4211.27
09:04:09|4211.27
09:04:09|4211.27
09:04:10|4211.27
09:04:12|4212.5
09:04:13|4212.5
09:04:13|4212.5
09:04:15|4212.5
09:04:15|4212.5
09:04:17|4212.5
09:04:18|4212.5
09:04:19|4209.69
09:04:21|4207.93
09:04:21|4207.93
09:04:23|4207.93
09:04:24|4207.93
09:04:25|4207.93
09:04:26|4207.93
09:04:27|4207.93
09:04:28|4207.93
09:04:29|4207.93
09:04:30|4207.93
09:04:31|4207.93
09:04:32|4210.42
09:04:33|4210.42
09:04:34|4210.42
09:04:35|4210.42
09:04:36|4210.42
09:04:37|4210.42
09:04:37|4207.68
09:04:39|4207.68
09:04:40|4207.68
09:04:40|4207.68
09:04:42|4207.68
09:04:43|4207.68
09:04:43|4207.68
09:04:45|4207.68
09:04:45|4207.15
09:04:47|4207.15
09:04:47|4207.15
09:04:49|4207.15
09:04:50|4207.15
09:04:50|4207.15
09:04:52|4207.15
09:04:53|4207.15
09:04:54|4207.15
09:04:55|4207.15
09:04:55|4207.15
09:04:57|4207.15
09:04:57|4207.15
09:04:59|4207.15
09:05:00|4207.15
09:05:01|4207.15
09:05:02|4207.69
09:05:03|4207.69
09:05:04|4209.47
09:05:05|4209.47
09:05:06|4209.47
09:05:07|4209.47
09:05:08|4209.47
09:05:09|4209.47
09:05:10|4209.47
09:05:11|4209.47
09:05:12|4209.47
09:05:14|4211.82
09:05:15|4211.71
09:05:16|4211.68
09:05:16|4211.68
09:05:18|4211.68
09:05:18|4211.68
09:05:20|4211.68
09:05:22|4211.68
09:05:23|4211.68
09:05:24|4211.68
09:05:25|4211.68
09:05:26|4211.68
09:05:27|4211.68
09:05:28|4211.68
09:05:29|4211.68
09:05:30|4211.68
09:05:31|4211.68
09:05:32|4211.68
09:05:33|4211.68
09:05:34|4211.68
09:05:35|4211.68
09:05:36|4211.68
09:05:37|4211.68
09:05:38|4211.68
09:05:39|4211.68
09:05:40|4211.68
09:05:41|4211.68
09:05:43|4211.68
09:05:43|4211.68
09:05:44|4211.68
09:05:45|4208.5
09:05:46|4208.5
09:05:47|4208.5
09:05:48|4208.5
09:05:49|4208.5
09:05:50|4208.5
09:05:51|4208.5
09:05:52|4208.5
09:05:53|4208.5
09:05:54|4208.5
09:05:55|4206.4
09:05:56|4206.4
09:05:57|4206.4
09:05:58|4206.06
09:05:59|4206.06
09:06:00|4206.06
09:06:01|4206.06
09:06:02|4206.06
09:06:03|4206.06
09:06:04|4206.06
09:06:05|4206.06
09:06:06|4206.06
09:06:07|4206.06
09:06:08|4206.06
09:06:09|4206.7
09:06:10|4206.7
09:06:11|4206.7
09:06:13|4206.7
09:06:13|4206.7
09:06:14|4206.7
09:06:16|4206.7
09:06:16|4206.7
09:06:18|4206.7
09:06:18|4206.7
09:06:19|4206.7
09:06:21|4206.7
09:06:22|4206.7
09:06:23|4206.7
09:06:25|4206.7
09:06:26|4206.7
09:06:27|4206.7
09:06:28|4206.7
09:06:28|4206.7
09:06:30|4206.7
09:06:31|4206.7
09:06:32|4206.7
09:06:33|4206.7
09:06:34|4206.7
09:06:35|4206.7
09:06:36|4206.7
09:06:37|4206.7
09:06:38|4206.7
09:06:39|4206.7
09:06:40|4208.5
09:06:41|4208.5
09:06:42|4207.64
09:06:43|4207.64
09:06:44|4207.64
09:06:45|4207.64
09:06:46|4207.64
09:06:47|4207.64
09:06:48|4207.92
09:06:49|4208.45
09:06:50|4208.45
09:06:51|4206.68
09:06:52|4206.68
09:06:53|4206.68
09:06:54|4206.68
09:06:55|4206.68
09:06:56|4206.68
09:06:57|4206.68
09:06:58|4206.68
09:06:59|4206.68
09:07:00|4206.68
09:07:01|4206.68
09:07:02|4206.68
09:07:03|4206.68
09:07:04|4206.68
09:07:05|4206.68
09:07:06|4206.68
09:07:07|4206.68
09:07:08|4206.68
09:07:09|4206.68
09:07:10|4206.68
09:07:11|4206.68
09:07:12|4206.68
09:07:13|4206.68
09:07:14|4206.68
09:07:15|4206.68
09:07:16|4206.68
09:07:17|4206.68
09:07:18|4206.68
09:07:19|4206.68
09:07:20|4206.68
09:07:21|4206.68
09:07:23|4206.68
09:07:24|4209.03
09:07:25|4209.03
09:07:26|4209.03
09:07:27|4209.03
09:07:27|4210.28
09:07:29|4210.28
09:07:29|4209.13
09:07:31|4209.13
09:07:32|4209.13
09:07:33|4209.13
09:07:34|4209.13
09:07:35|4209.13
09:07:36|4209.13
09:07:37|4209.13
09:07:37|4209.13
09:07:39|4209.13
09:07:40|4209.13
09:07:41|4209.13
09:07:42|4210.94
09:07:43|4210.94
09:07:43|4210.94
09:07:45|4210.94
09:07:46|4210.94
09:07:47|4210.94
09:07:48|4210.94
09:07:49|4210.94
09:07:50|4210.94
09:07:51|4210.94
09:07:52|4210.3
09:07:53|4210.3
09:07:54|4210.3
09:07:55|4210.3
09:07:55|4210.3
09:07:57|4210.3
09:07:58|4210.3
09:07:59|4210.3
09:08:00|4210.3
09:08:00|4210.3
09:08:01|4210.3
09:08:03|4210.3
09:08:04|4210.3
09:08:05|4209.45
09:08:06|4209.45
09:08:07|4209.45
09:08:08|4209.45
09:08:09|4209.07
09:08:09|4209.07
09:08:11|4209.07
09:08:11|4209.07
09:08:13|4209.07
09:08:13|4209.07
09:08:15|4209.07
09:08:15|4209.07
09:08:17|4209.07
09:08:18|4209.07
09:08:19|4209.07
09:08:19|4209.07
09:08:20|4209.07
09:08:22|4209.07
09:08:23|4209.07
09:08:24|4209.07
09:08:25|4209.07
09:08:26|4209.07
09:08:28|4209.07
09:08:29|4209.07
09:08:30|4209.07
09:08:31|4209.07
09:08:32|4209.18
09:08:32|4209.18
09:08:34|4209.18
09:08:35|4211.35
09:08:36|4211.35
09:08:37|4211.35
09:08:38|4211.35
09:08:39|4211.35
09:08:40|4211.35
09:08:41|4211.35
09:08:42|4211.35
09:08:43|4211.35
09:08:44|4211.35
09:08:45|4211.35
09:08:46|4211.35
09:08:47|4211.35
09:08:48|4211.35
09:08:49|4211.35
09:08:50|4211.35
09:08:51|4211.35
09:08:52|4211.35
09:08:52|4210.97
09:08:54|4210.97
09:08:54|4210.97
09:08:56|4211.55
09:08:56|4211.43
09:08:58|4211.43
09:08:59|4211.43
09:09:00|4211.43
09:09:01|4211.43
09:09:02|4211.43
09:09:03|4212.59
09:09:04|4212.59
09:09:05|4212.67
09:09:06|4212.67
09:09:07|4212.68
09:09:08|4212.68
09:09:09|4212.68
09:09:10|4212.68
09:09:11|4212.52
09:09:12|4213.27
09:09:13|4213.27
09:09:14|4214.01
09:09:15|4214.01
09:09:16|4214.01
09:09:17|4214.01
09:09:18|4214.96
09:09:19|4214.96
09:09:20|4214.96
09:09:21|4214.96
09:09:22|4214.96
09:09:24|4214.96
09:09:24|4214.96
09:09:26|4214.96
09:09:27|4214.96
09:09:28|4215.18
09:09:29|4215.18
09:09:30|4213.85
09:09:31|4213.85
09:09:32|4213.85
09:09:33|4213.85
09:09:34|4213.85
09:09:35|4213.85
09:09:36|4213.85
09:09:37|4213.85
09:09:38|4217.84
09:09:39|4217.84
09:09:40|4217.84
09:09:41|4218.71
09:09:42|4218.21
09:09:43|4218.21
09:09:44|4218.21
09:09:45|4218.21
09:09:46|4218.46
09:09:47|4218.46
09:09:48|4218.46
09:09:49|4219.18
09:09:50|4219.18
09:09:51|4219.18
09:09:52|4219.18
09:09:53|4219.18
09:09:54|4220.61
09:09:55|4220.61
09:09:56|4220.61
09:09:58|4220.61
09:09:58|4222.
09:09:59|4222.
09:10:01|4222.
09:10:01|4222.
09:10:02|4222.
09:10:03|4222.
09:10:04|4222.
09:10:05|4222.
09:10:06|4222.
09:10:07|4222.
09:10:08|4222.
09:10:09|4222.
09:10:10|4222.
09:10:11|4222.
09:10:12|4218.76
09:10:13|4218.76
09:10:14|4218.76
09:10:15|4218.76
09:10:16|4218.76
09:10:17|4218.76
09:10:18|4218.5
09:10:19|4219.85
09:10:20|4219.85
09:10:21|4219.85
09:10:22|4219.85
09:10:23|4219.85
09:10:25|4219.85
09:10:26|4219.85
09:10:27|4219.85
09:10:28|4219.85
09:10:29|4219.85
09:10:30|4219.96
09:10:31|4219.96
09:10:33|4219.96
09:10:34|4219.96
09:10:34|4219.96
09:10:36|4219.96
09:10:36|4219.96
09:10:38|4219.96
09:10:39|4224.8
09:10:40|4224.8
09:10:41|4223.71
09:10:42|4223.71
09:10:43|4223.71
09:10:44|4227.51
09:10:45|4227.96
09:10:46|4228.27
09:10:47|4228.27
09:10:48|4227.7
09:10:49|4227.7
09:10:50|4227.7
09:10:51|4227.7
09:10:52|4227.8
09:10:53|4227.8
09:10:54|4227.8
09:10:55|4227.8
09:10:56|4228.96
09:10:57|4228.96
09:10:58|4229.13
09:10:59|4229.13
09:11:00|4229.13
09:11:02|4229.13
09:11:02|4229.58
09:11:03|4228.96
09:11:04|4229.35
09:11:05|4229.35
09:11:06|4229.35
09:11:07|4224.71
09:11:08|4225.86
09:11:09|4225.86
09:11:10|4228.8
09:11:11|4229.66
09:11:12|4229.66
09:11:13|4228.96
09:11:14|4228.96
09:11:15|4228.96
09:11:16|4228.96
09:11:17|4228.96
09:11:18|4228.96
09:11:19|4228.96
09:11:20|4228.96
09:11:21|4228.96
09:11:22|4228.96
09:11:23|4228.96
09:11:25|4228.96
09:11:26|4228.96
09:11:27|4228.96
09:11:28|4228.96
09:11:30|4228.96
09:11:31|4228.96
09:11:32|4228.96
09:11:33|4228.96
09:11:34|4228.73
09:11:35|4230.62
09:11:36|4230.62
09:11:37|4230.66
09:11:38|4230.49
09:11:39|4230.49
09:11:40|4230.49
09:11:41|4230.49
09:11:42|4231.53
09:11:43|4231.53
09:11:44|4231.33
09:11:46|4230.96
09:11:46|4230.96
09:11:47|4230.96
09:11:48|4230.05
09:11:49|4230.05
09:11:50|4230.05
09:11:51|4230.05
09:11:53|4230.05
09:11:53|4230.05
09:11:54|4230.05
09:11:55|4230.05
09:11:57|4230.05
09:11:58|4230.05
09:11:59|4230.05
09:12:00|4230.05
09:12:01|4230.05
09:12:02|4230.05
09:12:03|4230.05
09:12:04|4229.3
09:12:05|4229.3
09:12:06|4229.3
09:12:07|4229.3
09:12:08|4229.3
09:12:09|4229.3
09:12:10|4229.3
09:12:11|4229.3
09:12:12|4227.67
09:12:13|4227.67
09:12:14|4227.67
09:12:15|4224.22
09:12:16|4224.22
09:12:17|4224.22
09:12:18|4224.22
09:12:19|4224.22
09:12:20|4224.22
09:12:21|4224.22
09:12:22|4224.22
09:12:23|4224.22
09:12:24|4224.22
09:12:25|4224.22
09:12:27|4224.22
09:12:28|4224.22
09:12:28|4224.22
09:12:30|4228.85
09:12:31|4228.85
09:12:32|4228.92
09:12:33|4230.76
09:12:33|4230.76
09:12:35|4230.76
09:12:36|4230.76
09:12:37|4230.76
09:12:38|4230.76
09:12:39|4230.76
09:12:40|4230.76
09:12:41|4230.76
09:12:42|4230.76
09:12:43|4230.6
09:12:44|4230.6
09:12:45|4230.6
09:12:46|4229.55
09:12:47|4229.55
09:12:48|4232.93
09:12:49|4231.58
09:12:50|4231.58
09:12:51|4232.68
09:12:52|4233.62
09:12:52|4233.94
09:12:54|4233.95
09:12:55|4233.95
09:12:57|4233.13
09:12:57|4233.13
09:12:58|4233.13
09:13:00|4235.07
09:13:00|4234.94
09:13:02|4234.94
09:13:02|4234.94
09:13:03|4234.94
09:13:05|4234.94
09:13:05|4234.94
09:13:07|4234.94
09:13:08|4234.94
09:13:08|4235.25
09:13:09|4235.25
09:13:10|4235.25
09:13:11|4235.25
09:13:12|4235.25
09:13:14|4235.25
09:13:15|4235.25
09:13:16|4235.25
09:13:16|4236.49
09:13:17|4236.21
09:13:18|4236.52
09:13:19|4236.52
09:13:20|4236.52
09:13:22|4236.83
09:13:23|4236.83
09:13:23|4236.83
09:13:24|4236.83
09:13:26|4236.83
09:13:27|4234.35
09:13:28|4234.35
09:13:30|4234.35
09:13:30|4234.16
09:13:32|4232.03
09:13:32|4233.7
09:13:34|4233.7
09:13:35|4229.15
09:13:36|4229.15
09:13:37|4229.15
09:13:38|4229.15
09:13:39|4229.15
09:13:41|4229.15
09:13:41|4229.15
09:13:42|4229.15
09:13:43|4229.15
09:13:44|4229.15
09:13:45|4229.15
09:13:46|4229.15
09:13:47|4229.15
09:13:48|4229.15
09:13:50|4229.15
09:13:50|4229.64
09:13:51|4229.64
09:13:52|4229.64
09:13:54|4229.64
09:13:55|4229.64
09:13:55|4229.64
09:13:56|4229.64
09:13:57|4229.64
09:13:59|4229.64
09:14:00|4229.64
09:14:01|4229.64
09:14:01|4229.64
09:14:02|4229.64
09:14:03|4229.64
09:14:04|4229.64
09:14:05|4229.64
09:14:06|4229.64
09:14:07|4229.64
09:14:08|4229.64
09:14:09|4229.64
09:14:10|4229.64
09:14:11|4229.64
09:14:13|4229.64
09:14:13|4229.64
09:14:14|4229.64
09:14:16|4229.64
09:14:17|4229.64
09:14:17|4229.64
09:14:19|4229.64
09:14:19|4229.64
09:14:21|4229.64
09:14:22|4229.64
09:14:23|4229.64
09:14:24|4229.64
09:14:25|4229.64
09:14:26|4229.64
09:14:27|4229.64
09:14:28|4229.64
09:14:30|4229.64
09:14:30|4229.64
09:14:31|4229.64
09:14:33|4229.64
09:14:33|4229.64
09:14:34|4229.64
09:14:36|4229.64
09:14:37|4229.64
09:14:38|4229.64
09:14:39|4229.64
09:14:39|4229.64
09:14:40|4231.02
09:14:42|4231.02
09:14:43|4231.02
09:14:44|4231.02
09:14:45|4231.02
09:14:46|4231.02
09:14:47|4231.02
09:14:48|4231.02
09:14:49|4229.65
09:14:50|4229.65
09:14:51|4229.65
09:14:52|4229.65
09:14:53|4229.65
09:14:54|4229.65
09:14:55|4229.65
09:14:56|4229.65
09:14:57|4229.65
09:14:58|4229.65
09:14:59|4229.65
09:15:00|4229.65
09:15:01|4229.4
09:15:02|4230.9
09:15:03|4230.9
09:15:04|4230.9
09:15:05|4230.9
09:15:06|4229.04
09:15:07|4227.84
09:15:08|4227.84
09:15:09|4227.84
09:15:10|4227.84
09:15:11|4227.84
09:15:12|4227.84
09:15:13|4227.84
09:15:14|4227.84
09:15:15|4227.84
09:15:16|4227.84
09:15:17|4227.84
09:15:18|4227.84
09:15:19|4225.11
09:15:20|4225.11
09:15:21|4224.78
09:15:22|4224.78
09:15:23|4224.78
09:15:24|4224.78
09:15:25|4224.78
09:15:26|4224.78
09:15:27|4224.78
09:15:28|4224.78
09:15:30|4224.78
09:15:31|4224.78
09:15:32|4224.78
09:15:33|4224.78
09:15:34|4224.78
09:15:35|4224.78
09:15:36|4224.78
09:15:37|4224.78
09:15:39|4224.78
09:15:39|4224.78
09:15:40|4224.78
09:15:41|4224.78
09:15:42|4224.78
09:15:43|4224.78
09:15:45|4224.78
09:15:46|4224.19
09:15:46|4224.19
09:15:47|4224.19
09:15:48|4224.19
09:15:49|4224.19
09:15:50|4224.19
09:15:52|4224.19
09:15:52|4224.19
09:15:54|4224.19
09:15:54|4224.19
09:15:55|4224.19
09:15:56|4224.19
09:15:57|4224.19
09:15:58|4224.19
09:15:59|4224.59
09:16:00|4224.59
09:16:01|4224.59
09:16:02|4224.59
09:16:03|4224.59
09:16:05|4224.59
09:16:05|4224.59
09:16:06|4224.59
09:16:07|4224.59
09:16:09|4224.59
09:16:10|4224.59
09:16:10|4224.59
09:16:12|4224.59
09:16:13|4224.59
09:16:14|4224.59
09:16:15|4224.59
09:16:16|4224.59
09:16:17|4224.59
09:16:17|4224.59
09:16:19|4224.59
09:16:19|4223.87
09:16:20|4223.87
09:16:22|4223.87
09:16:23|4222.61
09:16:24|4222.61
09:16:25|4222.61
09:16:26|4222.61
09:16:26|4222.61
09:16:28|4222.61
09:16:29|4222.61
09:16:30|4222.61
09:16:32|4222.61
09:16:33|4222.61
09:16:34|4222.61
09:16:35|4222.61
09:16:36|4222.61
09:16:37|4222.61
09:16:38|4222.61
09:16:39|4222.61
09:16:40|4222.61
09:16:41|4222.61
09:16:42|4222.61
09:16:43|4222.61
09:16:45|4222.61
09:16:45|4222.61
09:16:46|4222.61
09:16:48|4222.82
09:16:49|4222.82
09:16:50|4222.82
09:16:51|4221.61
09:16:51|4221.61
09:16:52|4221.61
09:16:54|4221.61
09:16:54|4221.61
09:16:55|4221.61
09:16:57|4221.61
09:16:58|4221.61
09:16:58|4221.61
09:17:00|4221.61
09:17:01|4221.61
09:17:02|4221.61
09:17:03|4221.61
09:17:04|4221.61
09:17:05|4221.61
09:17:06|4221.61
09:17:06|4221.61
09:17:08|4221.61
09:17:09|4221.61
09:17:09|4221.61
09:17:10|4221.61
09:17:11|4221.61
09:17:13|4221.61
09:17:13|4221.61
09:17:15|4221.61
09:17:16|4221.61
09:17:17|4221.61
09:17:17|4221.61
09:17:19|4221.61
09:17:19|4221.61
09:17:21|4221.61
09:17:22|4221.61
09:17:23|4221.61
09:17:23|4221.61
09:17:24|4221.61
09:17:26|4221.61
09:17:27|4221.61
09:17:27|4221.61
09:17:29|4221.61
09:17:30|4221.61
09:17:31|4221.61
09:17:32|4221.61
09:17:33|4221.61
09:17:35|4221.61
09:17:36|4221.61
09:17:37|4221.61
09:17:38|4221.61
09:17:39|4221.61
09:17:40|4221.61
09:17:41|4221.61
09:17:42|4222.19
09:17:43|4222.19
09:17:43|4222.19
09:17:45|4222.19
09:17:47|4222.32
09:17:47|4222.32
09:17:48|4222.32
09:17:49|4222.32
09:17:50|4222.32
09:17:51|4222.32
09:17:52|4222.32
09:17:53|4222.32
09:17:54|4222.32
09:17:55|4222.32
09:17:56|4222.32
09:17:57|4222.32
09:17:58|4222.32
09:17:59|4222.32
09:18:00|4222.32
09:18:01|4222.32
09:18:02|4222.32
09:18:03|4222.32
09:18:04|4222.32
09:18:05|4224.6
09:18:06|4224.6
09:18:07|4224.6
09:18:08|4224.6
09:18:09|4224.6
09:18:10|4224.6
09:18:11|4224.6
09:18:12|4224.6
09:18:13|4224.6
09:18:14|4227.18
09:18:15|4227.18
09:18:16|4227.18
09:18:17|4227.18
09:18:18|4225.15
09:18:19|4225.15
09:18:20|4225.15
09:18:21|4225.15
09:18:22|4225.15
09:18:23|4225.15
09:18:24|4225.15
09:18:25|4225.15
09:18:26|4225.15
09:18:27|4225.15
09:18:28|4225.15
09:18:29|4225.15
09:18:30|4225.15
09:18:32|4223.45
09:18:33|4223.45
09:18:34|4223.45
09:18:35|4222.76
09:18:36|4222.76
09:18:37|4222.76
09:18:38|4222.76
09:18:40|4222.76
09:18:40|4222.76
09:18:42|4222.76
09:18:43|4222.76
09:18:43|4222.76
09:18:44|4222.76
09:18:46|4222.76
09:18:47|4222.76
09:18:47|4222.76
09:18:49|4222.76
09:18:50|4222.76
09:18:51|4222.76
09:18:51|4222.76
09:18:52|4222.76
09:18:54|4222.76
09:18:55|4222.76
09:18:56|4222.76
09:18:56|4222.76
09:18:58|4222.76
09:18:58|4222.76
09:19:00|4222.76
09:19:01|4222.76
09:19:02|4222.76
09:19:03|4223.84
09:19:04|4223.84
09:19:05|4223.84
09:19:06|4223.84
09:19:07|4223.84
09:19:08|4223.84
09:19:09|4223.84
09:19:10|4223.84
09:19:11|4223.84
09:19:12|4223.84
09:19:13|4223.84
09:19:13|4223.84
09:19:15|4223.84
09:19:16|4223.84
09:19:17|4223.84
09:19:18|4223.84
09:19:19|4223.84
09:19:19|4223.84
09:19:21|4223.84
09:19:22|4223.84
09:19:22|4223.84
09:19:24|4223.84
09:19:24|4223.84
09:19:25|4223.84
09:19:27|4223.84
09:19:28|4224.17
09:19:28|4224.17
09:19:30|4224.17
09:19:30|4224.17
09:19:32|4224.17
09:19:33|4224.17
09:19:34|4224.17
09:19:36|4224.17
09:19:37|4224.17
09:19:38|4224.17
09:19:39|4224.17
09:19:40|4224.13
09:19:41|4224.13
09:19:42|4224.13
09:19:43|4224.13
09:19:44|4224.13
09:19:45|4224.13
09:19:46|4224.13
09:19:47|4224.13
09:19:48|4223.96
09:19:49|4223.96
09:19:50|4223.96
09:19:51|4223.96
09:19:52|4221.58
09:19:53|4221.58
09:19:54|4221.58
09:19:56|4221.58
09:19:56|4221.58
09:19:57|4221.58
09:19:58|4221.58
09:19:59|4221.58
09:20:01|4221.58
09:20:02|4221.58
09:20:02|4221.58
09:20:04|4221.58
09:20:04|4221.58
09:20:06|4221.58
09:20:06|4221.58
09:20:08|4221.58
09:20:09|4221.58
09:20:10|4221.58
09:20:11|4221.58
09:20:11|4221.58
09:20:12|4221.58
09:20:14|4221.58
09:20:15|4221.58
09:20:16|4221.58
09:20:17|4221.58
09:20:17|4221.58
09:20:18|4221.58
09:20:20|4221.58
09:20:21|4221.58
09:20:22|4221.58
09:20:23|4221.58
09:20:24|4221.58
09:20:25|4221.58
09:20:26|4221.58
09:20:26|4221.58
09:20:27|4221.58
09:20:28|4221.58
09:20:30|4219.85
09:20:31|4219.85
09:20:32|4219.85
09:20:33|4219.85
09:20:34|4219.85
09:20:36|4219.85
09:20:37|4219.85
09:20:38|4219.85
09:20:39|4219.85
09:20:40|4219.85
09:20:41|4219.85
09:20:42|4219.85
09:20:43|4219.85
09:20:44|4219.85
09:20:45|4219.85
09:20:46|4219.85
09:20:47|4221.78
09:20:48|4221.78
09:20:49|4221.78
09:20:50|4221.78
09:20:52|4221.78
09:20:52|4221.78
09:20:53|4221.78
09:20:54|4221.78
09:20:55|4221.78
09:20:56|4221.78
09:20:57|4221.78
09:20:59|4221.78
09:21:00|4221.78
09:21:00|4221.78
09:21:01|4221.78
09:21:02|4221.78
09:21:04|4221.78
09:21:05|4221.78
09:21:05|4221.78
09:21:07|4221.78
09:21:08|4221.78
09:21:09|4221.78
09:21:10|4221.78
09:21:10|4221.78
09:21:11|4221.78
09:21:13|4221.89
09:21:13|4221.89
09:21:15|4221.76
09:21:16|4221.76
09:21:17|4221.76
09:21:18|4221.76
09:21:19|4221.58
09:21:20|4221.58
09:21:21|4221.58
09:21:22|4221.58
09:21:23|4221.58
09:21:24|4221.58
09:21:25|4221.58
09:21:26|4221.58
09:21:27|4221.58
09:21:28|4220.26
09:21:29|4220.26
09:21:30|4220.26
09:21:31|4220.26
09:21:32|4220.26
09:21:33|4220.26
09:21:34|4220.26
09:21:35|4220.26
09:21:37|4220.26
09:21:38|4220.26
09:21:39|4220.26
09:21:40|4220.26
09:21:41|4220.26
09:21:42|4220.26
09:21:43|4220.26
09:21:44|4220.26
09:21:45|4220.26
09:21:47|4220.26
09:21:47|4220.26
09:21:48|4220.26
09:21:49|4221.38
09:21:50|4221.38
09:21:52|4221.38
09:21:52|4221.38
09:21:54|4221.38
09:21:54|4221.38
09:21:56|4221.38
09:21:57|4221.38
09:21:58|4220.07
09:21:58|4220.07
09:21:59|4220.07
09:22:01|4220.07
09:22:01|4220.07
09:22:03|4220.07
09:22:03|4220.07
09:22:05|4220.07
09:22:06|4220.07
09:22:07|4220.07
09:22:08|4220.07
09:22:09|4220.07
09:22:10|4220.07
09:22:11|4220.07
09:22:12|4220.08
09:22:13|4218.84
09:22:14|4218.84
09:22:15|4219.6
09:22:15|4219.6
09:22:17|4219.6
09:22:17|4219.6
09:22:18|4219.6
09:22:20|4219.6
09:22:20|4219.6
09:22:22|4219.6
09:22:22|4219.6
09:22:23|4219.6
09:22:24|4219.6
09:22:25|4218.33
09:22:27|4218.33
09:22:28|4218.33
09:22:29|4218.33
09:22:30|4218.33
09:22:31|4218.33
09:22:31|4218.33
09:22:33|4218.11
09:22:39|4218.11
09:22:40|4218.11
09:22:40|4218.11
09:22:42|4218.11
09:22:43|4218.11
09:22:44|4218.11
09:22:45|4218.11
09:22:45|4218.11
09:22:47|4218.11
09:22:48|4218.11
09:22:49|4218.11
09:22:50|4218.11
09:22:50|4218.11
09:22:51|4218.11
09:22:53|4218.11
09:22:54|4218.11
09:22:55|4218.11
09:22:56|4218.11
09:22:57|4218.11
09:22:58|4218.11
09:22:59|4218.11
09:23:00|4218.11
09:23:01|4218.11
09:23:02|4218.11
09:23:03|4218.11
09:23:04|4217.69
09:23:05|4217.69
09:23:06|4218.84
09:23:07|4218.84
09:23:08|4218.84
09:23:09|4218.84
09:23:10|4218.84
09:23:11|4218.84
09:23:12|4218.84
09:23:13|4218.84
09:23:14|4218.84
09:23:15|4218.84
09:23:16|4218.84
09:23:17|4218.84
09:23:18|4218.84
09:23:19|4218.84
09:23:20|4218.84
09:23:21|4218.84
09:23:22|4218.84
09:23:23|4218.84
09:23:24|4218.84
09:23:25|4218.84
09:23:26|4218.84
09:23:27|4218.84
09:23:28|4218.84
09:23:29|4218.84
09:23:30|4218.84
09:23:31|4218.84
09:23:32|4218.84
09:23:33|4218.84
09:23:35|4218.84
09:23:36|4218.84
09:23:37|4218.84
09:23:39|4218.84
09:23:40|4218.84
09:23:41|4218.84
09:23:43|4218.84
09:23:44|4218.84
09:23:46|4218.84
09:23:47|4218.84
09:23:48|4218.84
09:23:51|4218.52
09:23:52|4218.52
09:23:53|4218.16
09:23:55|4218.16
09:23:56|4216.66
09:23:57|4216.66
09:23:58|4216.66
09:24:01|4216.66
09:24:02|4216.66
09:24:03|4216.66
09:24:05|4218.26
09:24:06|4218.26
09:24:07|4218.26
09:24:08|4216.81
09:24:10|4216.81
09:24:11|4215.81
09:24:13|4215.81
09:24:14|4215.81
09:24:15|4215.81
09:24:17|4215.81
09:24:18|4215.81
09:24:20|4216.8
09:24:21|4216.8
09:24:22|4216.8
09:24:24|4216.8
09:24:25|4216.8
09:24:26|4216.8
09:24:28|4216.8
09:24:28|4216.8
09:24:30|4216.76
09:24:31|4216.76
09:24:31|4216.76
09:24:32|4216.76
09:24:33|4216.76
09:24:35|4216.76
09:24:35|4216.76
09:24:37|4216.76
09:24:38|4216.76
09:24:39|4216.76
09:24:40|4216.76
09:24:41|4216.76
09:24:42|4216.76
09:24:43|4216.76
09:24:44|4216.76
09:24:46|4216.76
09:24:47|4216.76
09:24:48|4216.76
09:24:49|4216.76
09:24:50|4216.76
09:24:51|4216.76
09:24:52|4216.76
09:24:53|4216.76
09:24:53|4216.76
09:24:54|4216.76
09:24:56|4216.76
09:24:56|4216.76
09:24:57|4216.76
09:24:59|4216.76
09:25:00|4216.76
09:25:00|4216.76
09:25:02|4216.76
09:25:02|4216.76
09:25:04|4216.76
09:25:04|4216.76
09:25:05|4216.76
09:25:07|4216.76
09:25:07|4216.76
09:25:09|4216.94
09:25:09|4216.94
09:25:11|4216.94
09:25:12|4216.94
09:25:13|4216.94
09:25:13|4216.94
09:25:15|4216.94
09:25:16|4216.94
09:25:16|4216.94
09:25:17|4216.94
09:25:19|4216.94
09:25:20|4216.94
09:25:20|4216.68
09:25:22|4216.68
09:25:23|4217.2
09:25:24|4217.2
09:25:25|4217.74
09:25:26|4217.74
09:25:27|4217.74
09:25:28|4217.74
09:25:28|4217.74
09:25:30|4217.74
09:25:31|4217.74
09:25:32|4217.74
09:25:33|4217.74
09:25:34|4218.25
09:25:35|4218.28
09:25:36|4218.28
09:25:36|4218.29
09:25:38|4218.22
09:25:39|4218.22
09:25:40|4216.8
09:25:41|4216.8
09:25:43|4216.8
09:25:44|4216.8
09:25:45|4216.8
09:25:46|4216.8
09:25:47|4216.72
09:25:48|4216.72
09:25:49|4215.89
09:25:50|4215.89
09:25:51|4215.89
09:25:52|4215.89
09:25:53|4215.89
09:25:54|4215.89
09:25:55|4215.08
09:25:56|4215.08
09:25:57|4215.08
09:25:58|4215.08
09:26:00|4215.08
09:26:00|4215.08
09:26:01|4215.08
09:26:02|4215.08
09:26:03|4215.08
09:26:04|4214.32
09:26:06|4214.32
09:26:06|4214.32
09:26:07|4214.32
09:26:08|4214.83
09:26:09|4214.83
09:26:10|4215.87
09:26:11|4215.86
09:26:12|4215.86
09:26:13|4214.1
09:26:14|4214.1
09:26:15|4214.1
09:26:16|4214.1
09:26:17|4214.1
09:26:18|4214.1
09:26:19|4214.1
09:26:20|4214.1
09:26:22|4214.1
09:26:22|4214.1
09:26:23|4214.1
09:26:24|4214.1
09:26:25|4214.1
09:26:27|4214.1
09:26:27|4214.1
09:26:28|4213.66
09:26:29|4213.66
09:26:30|4213.66
09:26:31|4213.66
09:26:32|4212.36
09:26:34|4212.36
09:26:34|4213.45
09:26:35|4213.45
09:26:36|4213.45
09:26:38|4213.45
09:26:39|4213.45
09:26:40|4213.45
09:26:41|4213.45
09:26:43|4213.45
09:26:44|4213.45
09:26:45|4213.45
09:26:45|4213.45
09:26:46|4213.45
09:26:47|4213.45
09:26:49|4213.45
09:26:50|4213.45
09:26:51|4213.45
09:26:51|4213.45
09:26:52|4213.45
09:26:54|4213.18
09:26:55|4213.18
09:26:56|4213.18
09:26:57|4213.18
09:26:57|4213.18
09:26:59|4213.18
09:27:00|4213.18
09:27:01|4213.18
09:27:02|4213.18
09:27:03|4213.18
09:27:04|4213.18
09:27:05|4213.18
09:27:06|4213.18
09:27:07|4213.18
09:27:08|4213.18
09:27:09|4213.18
09:27:10|4213.18
09:27:11|4213.18
09:27:12|4213.18
09:27:13|4213.18
09:27:14|4213.18
09:27:15|4213.18
09:27:16|4213.18
09:27:17|4214.32
09:27:18|4214.32
09:27:19|4214.32
09:27:20|4214.32
09:27:21|4214.32
09:27:22|4214.32
09:27:23|4214.32
09:27:24|4214.32
09:27:25|4214.32
09:27:26|4214.32
09:27:27|4214.32
09:27:28|4214.32
09:27:29|4214.32
09:27:30|4214.32
09:27:31|4214.32
09:27:32|4214.32
09:27:33|4214.32
09:27:34|4214.32
09:27:35|4214.32
09:27:36|4214.32
09:27:37|4214.32
09:27:38|4214.32
09:27:39|4214.32
09:27:40|4214.32
09:27:42|4214.32
09:27:43|4214.32
09:27:43|4214.32
09:27:45|4212.08
09:27:46|4212.08
09:27:47|4212.08
09:27:49|4212.08
09:27:49|4212.08
09:27:50|4212.08
09:27:51|4212.08
09:27:52|4212.08
09:27:53|4212.08
09:27:54|4212.08
09:27:55|4212.08
09:27:56|4212.08
09:27:57|4212.08
09:27:59|4212.08
09:27:59|4212.08
09:28:01|4212.08
09:28:02|4212.08
09:28:03|4212.08
09:28:04|4212.08
09:28:05|4212.08
09:28:06|4212.08
09:28:07|4212.08
09:28:08|4212.08
09:28:09|4212.08
09:28:10|4212.08
09:28:11|4212.08
09:28:12|4212.68
09:28:13|4212.68
09:28:14|4212.68
09:28:15|4212.68
09:28:16|4212.68
09:28:17|4212.68
09:28:18|4212.68
09:28:19|4212.68
09:28:20|4212.68
09:28:21|4212.68
09:28:22|4212.68
09:28:23|4212.68
09:28:24|4212.68
09:28:25|4212.68
09:28:26|4212.68
09:28:27|4212.68
09:28:28|4212.68
09:28:29|4212.68
09:28:30|4212.68
09:28:31|4212.68
09:28:32|4212.68
09:28:33|4212.68
09:28:34|4212.68
09:28:35|4212.68
09:28:36|4212.68
09:28:37|4212.68
09:28:38|4212.68
09:28:39|4212.68
09:28:40|4212.68
09:28:42|4212.68
09:28:43|4212.68
09:28:44|4212.68
09:28:45|4212.68
09:28:47|4212.68
09:28:47|4212.68
09:28:49|4212.68
09:28:50|4212.68
09:28:51|4212.68
09:28:52|4212.68
09:28:53|4212.68
09:28:55|4212.68
09:28:55|4212.68
09:28:56|4212.68
09:28:57|4212.68
09:28:58|4212.68
09:28:59|4212.68
09:29:00|4212.68
09:29:01|4212.68
09:29:02|4212.68
09:29:03|4216.52
09:29:04|4216.52
09:29:05|4216.52
09:29:06|4216.52
09:29:07|4216.52
09:29:08|4216.52
09:29:09|4216.52
09:29:10|4216.52
09:29:11|4216.52
09:29:12|4216.52
09:29:13|4216.52
09:29:14|4216.52
09:29:15|4216.52
09:29:16|4216.52
09:29:17|4216.52
09:29:18|4216.52
09:29:19|4216.52
09:29:20|4216.52
09:29:22|4216.52
09:29:22|4216.52
09:29:23|4217.47
09:29:24|4217.47
09:29:25|4217.47
09:29:26|4217.47
09:29:27|4217.47
09:29:29|4217.47
09:29:29|4217.47
09:29:30|4217.47
09:29:31|4217.47
09:29:33|4217.47
09:29:34|4217.62
09:29:34|4216.52
09:29:35|4216.52
09:29:36|4216.
09:29:38|4216.
09:29:38|4216.
09:29:40|4216.
09:29:40|4216.
09:29:41|4216.
09:29:43|4216.
09:29:44|4216.
09:29:45|4216.
09:29:46|4216.
09:29:47|4216.
09:29:48|4216.
09:29:49|4216.
09:29:50|4216.
09:29:51|4216.
09:29:53|4216.
09:29:54|4216.
09:29:55|4216.
09:29:56|4216.
09:29:57|4216.
09:29:58|4216.
09:29:59|4216.
09:30:00|4216.
09:30:00|4216.
09:30:02|4216.
09:30:02|4216.
09:30:04|4216.
09:30:05|4219.58
09:30:06|4219.58
09:30:07|4219.58
09:30:07|4219.58
09:30:09|4219.58
09:30:10|4219.58
09:30:11|4219.58
09:30:12|4218.46
09:30:13|4218.46
09:30:13|4218.46
09:30:14|4218.46
09:30:16|4218.46
09:30:17|4218.46
09:30:17|4218.46
09:30:18|4218.46
09:30:20|4218.46
09:30:20|4218.46
09:30:21|4218.46
09:30:22|4218.46
09:30:24|4218.46
09:30:25|4218.46
09:30:25|4218.46
09:30:26|4218.46
09:30:27|4218.46
09:30:29|4218.46
09:30:30|4218.46
09:30:31|4218.46
09:30:32|4218.46
09:30:33|4218.46
09:30:33|4218.46
09:30:34|4218.46
09:30:36|4218.46
09:30:36|4218.46
09:30:37|4218.46
09:30:38|4218.46
09:30:40|4218.46
09:30:41|4218.46
09:30:42|4218.46
09:30:43|4218.46
09:30:44|4218.46
09:30:45|4218.46
09:30:46|4218.46
09:30:47|4218.46
09:30:48|4218.46
09:30:49|4218.46
09:30:51|4218.46
09:30:51|4218.46
09:30:53|4218.46
09:30:54|4218.46
09:30:55|4218.46
09:30:56|4218.46
09:30:57|4218.46
09:30:58|4218.46
09:30:59|4218.46
09:31:00|4218.46
09:31:01|4218.46
09:31:02|4218.46
09:31:03|4218.46
09:31:04|4222.66
09:31:05|4222.66
09:31:06|4222.66
09:31:07|4222.66
09:31:08|4222.66
09:31:09|4222.66
09:31:10|4222.66
09:31:11|4222.66
09:31:12|4220.28
09:31:13|4220.28
09:31:14|4219.36
09:31:15|4219.36
09:31:16|4219.36
09:31:17|4219.36
09:31:18|4219.36
09:31:19|4219.36
09:31:20|4219.36
09:31:21|4219.36
09:31:22|4219.36
09:31:23|4219.36
09:31:24|4219.36
09:31:25|4219.36
09:31:27|4219.36
09:31:27|4219.36
09:31:28|4219.36
09:31:29|4219.36
09:31:31|4219.36
09:31:32|4219.36
09:31:33|4219.36
09:31:34|4219.36
09:31:34|4219.55
09:31:35|4219.
09:31:36|4217.86
09:31:38|4217.86
09:31:39|4217.86
09:31:40|4217.86
09:31:41|4218.71
09:31:42|4218.71
09:31:43|4217.86
09:31:44|4217.86
09:31:45|4217.86
09:31:46|4217.86
09:31:48|4217.86
09:31:49|4217.86
09:31:50|4217.86
09:31:51|4217.86
09:31:52|4217.86
09:31:53|4217.86
09:31:54|4217.86
09:31:55|4217.86
09:31:56|4217.86
09:31:57|4217.86
09:31:58|4217.86
09:31:59|4216.16
09:32:00|4216.16
09:32:01|4216.16
09:32:02|4216.16
09:32:03|4216.16
09:32:04|4216.16
09:32:05|4216.16
09:32:06|4216.16
09:32:07|4216.16
09:32:08|4216.16
09:32:09|4216.16
09:32:10|4216.16
09:32:11|4216.16
09:32:12|4216.16
09:32:13|4216.16
09:32:14|4216.16
09:32:15|4216.16
09:32:16|4216.16
09:32:17|4215.54
09:32:18|4215.54
09:32:19|4215.54
09:32:20|4215.54
09:32:22|4215.54
09:32:23|4215.54
09:32:24|4215.54
09:32:24|4215.54
09:32:25|4215.54
09:32:26|4215.54
09:32:27|4215.54
09:32:28|4215.54
09:32:29|4215.54
09:32:30|4215.54
09:32:31|4215.54
09:32:32|4215.54
09:32:33|4215.54
09:32:34|4215.54
09:32:35|4215.54
09:32:37|4215.54
09:32:37|4215.54
09:32:38|4215.54
09:32:40|4215.54
09:32:40|4215.54
09:32:42|4215.54
09:32:42|4215.54
09:32:44|4215.54
09:32:45|4215.54
09:32:46|4215.54
09:32:47|4215.54
09:32:49|4215.54
09:32:49|4215.54
09:32:50|4215.54
09:32:52|4215.54
09:32:53|4215.54
09:32:54|4215.54
09:32:55|4215.54
09:32:56|4215.54
09:32:56|4215.54
09:32:58|4215.54
09:32:59|4215.54
09:33:00|4215.54
09:33:01|4215.54
09:33:02|4217.8
09:33:02|4217.8
09:33:04|4217.8
09:33:05|4218.16
09:33:06|4218.16
09:33:07|4218.16
09:33:07|4218.16
09:33:09|4218.16
09:33:09|4218.16
09:33:11|4218.16
09:33:12|4218.16
09:33:13|4218.16
09:33:13|4218.16
09:33:15|4218.16
09:33:15|4218.16
09:33:17|4218.16
09:33:18|4218.16
09:33:18|4218.16
09:33:20|4218.16
09:33:20|4218.16
09:33:22|4218.16
09:33:23|4218.16
09:33:24|4218.16
09:33:25|4218.16
09:33:26|4218.16
09:33:27|4218.16
09:33:28|4218.16
09:33:29|4218.16
09:33:30|4218.16
09:33:31|4218.16
09:33:32|4218.16
09:33:33|4218.16
09:33:34|4218.16
09:33:35|4218.16
09:33:36|4218.16
09:33:37|4218.16
09:33:38|4218.16
09:33:39|4218.16
09:33:40|4218.16
09:33:41|4218.16
09:33:42|4218.16
09:33:43|4218.16
09:33:44|4218.16
09:33:45|4218.16
09:33:46|4218.16
09:33:47|4218.16
09:33:48|4218.16
09:33:50|4218.16
09:33:50|4218.16
09:33:51|4218.16
09:33:52|4218.16
09:33:54|4218.16
09:33:55|4218.16
09:33:55|4218.16
09:33:57|4218.16
09:33:57|4218.16
09:33:59|4217.96
09:34:00|4217.96
09:34:00|4217.96
09:34:02|4217.96
09:34:03|4217.96
09:34:04|4217.96
09:34:04|4217.96
09:34:05|4217.96
09:34:07|4217.96
09:34:08|4217.96
09:34:09|4217.96
09:34:10|4217.96
09:34:11|4217.96
09:34:12|4217.96
09:34:13|4217.96
09:34:14|4217.96
09:34:15|4217.96
09:34:16|4217.96
09:34:18|4217.96
09:34:18|4217.96
09:34:19|4217.96
09:34:20|4217.96
09:34:21|4217.96
09:34:22|4217.96
09:34:23|4217.96
09:34:24|4217.96
09:34:25|4217.96
09:34:26|4217.96
09:34:27|4217.96
09:34:28|4217.96
09:34:29|4217.96
09:34:30|4217.14
09:34:31|4217.14
09:34:32|4217.14
09:34:33|4217.14
09:34:34|4217.14
09:34:35|4217.14
09:34:36|4217.14
09:34:37|4217.14
09:34:38|4217.14
09:34:39|4217.14
09:34:40|4217.14
09:34:41|4217.14
09:34:42|4217.14
09:34:43|4217.14
09:34:44|4217.14
09:34:45|4217.14
09:34:46|4217.14
09:34:48|4217.14
09:34:49|4217.14
09:34:50|4217.14
09:34:51|4217.14
09:34:52|4217.14
09:34:53|4217.14
09:34:54|4217.14
09:34:55|4217.14
09:34:56|4217.14
09:34:57|4217.14
09:34:58|4217.14
09:34:59|4217.14
09:35:00|4217.14
09:35:02|4217.14
09:35:02|4217.14
09:35:03|4217.14
09:35:04|4213.67
09:35:05|4213.67
09:35:06|4214.74
09:35:07|4214.74
09:35:08|4214.74
09:35:09|4214.74
09:35:10|4214.74
09:35:12|4214.74
09:35:13|4214.74
09:35:14|4214.74
09:35:15|4214.74
09:35:16|4214.74
09:35:17|4214.74
09:35:18|4214.74
09:35:19|4214.74
09:35:20|4214.74
09:35:21|4214.74
09:35:22|4214.74
09:35:23|4214.74
09:35:24|4214.74
09:35:25|4214.74
09:35:26|4214.74
09:35:27|4214.74
09:35:28|4214.74
09:35:29|4214.74
09:35:30|4214.74
09:35:31|4214.74
09:35:32|4214.74
09:35:33|4214.74
09:35:34|4214.74
09:35:35|4214.74
09:35:36|4214.74
09:35:37|4214.74
09:35:38|4214.74
09:35:39|4214.74
09:35:40|4214.61
09:35:41|4215.59
09:35:42|4215.59
09:35:43|4215.82
09:35:44|4215.82
09:35:45|4215.82
09:35:46|4215.82
09:35:47|4215.82
09:35:48|4215.28
09:35:50|4215.28
09:35:51|4215.28
09:35:52|4215.28
09:35:53|4215.28
09:35:54|4215.28
09:35:55|4215.28
09:35:56|4215.28
09:35:57|4214.58
09:35:58|4214.58
09:35:59|4213.16
09:36:00|4213.16
09:36:01|4213.16
09:36:02|4213.16
09:36:03|4213.16
09:36:04|4213.16
09:36:05|4213.16
09:36:06|4213.16
09:36:07|4213.16
09:36:09|4213.16
09:36:09|4213.16
09:36:10|4213.16
09:36:12|4213.16
09:36:13|4213.16
09:36:14|4213.16
09:36:15|4213.16
09:36:16|4213.16
09:36:17|4213.16
09:36:18|4213.16
09:36:19|4213.16
09:36:20|4213.16
09:36:21|4213.16
09:36:22|4213.16
09:36:23|4213.16
09:36:24|4213.16
09:36:25|4213.16
09:36:26|4213.16
09:36:27|4214.32
09:36:28|4214.32
09:36:29|4214.32
09:36:30|4214.32
09:36:31|4214.32
09:36:32|4214.32
09:36:33|4214.32
09:36:34|4214.32
09:36:35|4214.32
09:36:36|4215.1
09:36:37|4214.31
09:36:38|4212.84
09:36:39|4213.39
09:36:40|4213.39
09:36:41|4213.39
09:36:42|4213.39
09:36:43|4213.39
09:36:44|4213.39
09:36:45|4213.39
09:36:46|4213.39
09:36:47|4213.39
09:36:48|4213.39
09:36:49|4213.39
09:36:50|4213.39
09:36:51|4213.39
09:36:52|4213.39
09:36:54|4213.39
09:36:54|4213.39
09:36:56|4213.39
09:36:57|4213.39
09:36:58|4213.39
09:36:59|4213.39
09:37:00|4213.39
09:37:01|4213.39
09:37:02|4213.39
09:37:03|4213.39
09:37:04|4213.39
09:37:05|4213.39
09:37:06|4213.39
09:37:07|4213.39
09:37:08|4213.39
09:37:09|4213.39
09:37:10|4213.39
09:37:11|4213.39
09:37:12|4213.39
09:37:13|4213.39
09:37:14|4213.39
09:37:15|4213.39
09:37:16|4213.39
09:37:17|4213.39
09:37:18|4213.39
09:37:19|4213.39
09:37:20|4213.39
09:37:21|4213.39
09:37:22|4213.39
09:37:23|4213.39
09:37:24|4213.39
09:37:25|4211.09
09:37:26|4211.09
09:37:27|4211.09
09:37:28|4211.09
09:37:29|4211.09
09:37:30|4211.09
09:37:31|4211.09
09:37:32|4211.09
09:37:33|4211.09
09:37:34|4211.09
09:37:36|4211.09
09:37:36|4211.09
09:37:37|4211.09
09:37:38|4211.09
09:37:40|4211.09
09:37:41|4211.09
09:37:41|4211.09
09:37:42|4211.09
09:37:43|4211.09
09:37:44|4211.09
09:37:45|4211.09
09:37:46|4211.09
09:37:48|4211.09
09:37:49|4211.09
09:37:50|4211.09
09:37:51|4211.09
09:37:52|4211.09
09:37:53|4211.09
09:37:54|4211.09
09:37:55|4211.09
09:37:56|4211.09
09:37:58|4211.06
09:37:59|4211.06
09:37:59|4211.06
09:38:01|4211.06
09:38:02|4211.06
09:38:03|4211.06
09:38:04|4211.06
09:38:05|4211.06
09:38:05|4211.06
09:38:07|4211.06
09:38:07|4211.06
09:38:08|4211.06
09:38:10|4211.06
09:38:11|4211.06
09:38:11|4211.06
09:38:13|4211.06
09:38:14|4211.06
09:38:15|4211.06
09:38:16|4211.06
09:38:16|4210.8
09:38:18|4209.72
09:38:19|4209.72
09:38:19|4209.72
09:38:21|4209.72
09:38:22|4209.72
09:38:23|4209.72
09:38:24|4208.66
09:38:25|4207.7
09:38:25|4207.7
09:38:27|4210.13
09:38:28|4210.13
09:38:29|4210.13
09:38:30|4210.13
09:38:31|4210.13
09:38:32|4210.13
09:38:33|4210.13
09:38:34|4210.13
09:38:35|4208.97
09:38:36|4208.97
09:38:37|4208.97
09:38:38|4208.97
09:38:39|4208.97
09:38:40|4208.97
09:38:41|4208.97
09:38:42|4208.97
09:38:43|4208.97
09:38:44|4208.97
09:38:45|4208.97
09:38:46|4208.97
09:38:47|4208.97
09:38:48|4208.97
09:38:49|4208.97
09:38:51|4208.97
09:38:51|4208.97
09:38:52|4208.97
09:38:54|4208.97
09:38:55|4208.97
09:38:56|4208.97
09:38:57|4208.97
09:38:58|4208.97
09:39:00|4208.97
09:39:01|4208.97
09:39:02|4208.97
09:39:03|4208.97
09:39:04|4208.97
09:39:04|4207.75
09:39:06|4207.75
09:39:06|4208.48
09:39:08|4208.48
09:39:09|4208.48
09:39:10|4208.48
09:39:11|4208.48
09:39:12|4208.48
09:39:13|4208.48
09:39:14|4208.48
09:39:16|4208.48
09:39:16|4208.48
09:39:17|4208.48
09:39:18|4208.48
09:39:19|4208.48
09:39:21|4208.48
09:39:21|4208.48
09:39:22|4208.48
09:39:24|4208.48
09:39:24|4208.48
09:39:26|4208.48
09:39:26|4208.48
09:39:28|4208.48
09:39:29|4208.48
09:39:30|4208.48
09:39:31|4208.48
09:39:31|4208.48
09:39:33|4208.48
09:39:33|4208.48
09:39:35|4208.48
09:39:36|4208.48
09:39:37|4208.48
09:39:38|4208.48
09:39:39|4208.48
09:39:40|4208.48
09:39:41|4208.48
09:39:42|4208.48
09:39:43|4208.48
09:39:44|4208.48
09:39:45|4206.93
09:39:46|4206.93
09:39:47|4206.93
09:39:48|4206.93
09:39:49|4206.93
09:39:50|4206.93
09:39:51|4206.93
09:39:52|4206.93
09:39:53|4206.93
09:39:55|4206.93
09:39:55|4206.93
09:39:57|4206.93
09:39:58|4206.93
09:39:59|4206.93
09:40:00|4206.93
09:40:01|4206.93
09:40:02|4206.93
09:40:03|4206.93
09:40:05|4206.93
09:40:05|4206.93
09:40:06|4206.93
09:40:08|4206.93
09:40:08|4206.93
09:40:10|4206.93
09:40:10|4206.93
09:40:12|4206.93
09:40:12|4206.93
09:40:14|4206.93
09:40:15|4206.93
09:40:15|4206.93
09:40:16|4206.93
09:40:17|4206.93
09:40:19|4206.93
09:40:20|4206.93
09:40:20|4206.93
09:40:21|4206.93
09:40:23|4206.93
09:40:23|4206.93
09:40:25|4207.39
09:40:25|4207.39
09:40:27|4207.39
09:40:27|4207.39
09:40:28|4207.39
09:40:29|4210.
09:40:30|4210.
09:40:31|4210.
09:40:32|4210.
09:40:33|4210.
09:40:35|4210.
09:40:35|4210.
09:40:36|4210.
09:40:37|4210.
09:40:38|4210.
09:40:39|4210.
09:40:41|4210.
09:40:41|4210.
09:40:43|4210.
09:40:43|4210.
09:40:44|4210.
09:40:45|4210.
09:40:46|4210.
09:40:47|4210.
09:40:48|4209.07
09:40:50|4209.07
09:40:50|4209.07
09:40:52|4210.69
09:40:53|4210.69
09:40:54|4210.69
09:40:55|4210.69
09:40:57|4210.69
09:40:58|4210.69
09:40:59|4210.69
09:41:00|4210.69
09:41:01|4210.69
09:41:02|4210.69
09:41:03|4210.69
09:41:04|4210.69
09:41:05|4209.77
09:41:06|4209.77
09:41:07|4209.77
09:41:08|4209.77
09:41:09|4209.77
09:41:10|4209.77
09:41:11|4209.77
09:41:12|4209.77
09:41:13|4209.77
09:41:14|4209.77
09:41:15|4209.77
09:41:16|4209.77
09:41:18|4209.77
09:41:18|4207.6
09:41:19|4207.6
09:41:20|4207.6
09:41:21|4207.6
09:41:22|4208.69
09:41:23|4208.69
09:41:24|4208.69
09:41:25|4210.06
09:41:26|4210.06
09:41:27|4210.06
09:41:28|4210.06
09:41:29|4210.06
09:41:30|4207.81
09:41:31|4207.81
09:41:32|4207.81
09:41:33|4207.81
09:41:34|4207.81
09:41:35|4207.81
09:41:36|4207.81
09:41:37|4207.81
09:41:38|4207.81
09:41:39|4207.81
09:41:40|4207.81
09:41:41|4207.81
09:41:42|4207.81
09:41:43|4207.81
09:41:44|4207.81
09:41:45|4207.81
09:41:46|4207.81
09:41:47|4207.81
09:41:48|4207.81
09:41:49|4207.81
09:41:50|4207.81
09:41:51|4208.32
09:41:52|4208.32
09:41:54|4208.32
09:41:55|4208.32
09:41:56|4208.32
09:41:57|4208.32
09:41:58|4208.32
09:41:59|4208.32
09:42:00|4208.32
09:42:01|4208.32
09:42:02|4208.32
09:42:03|4208.32
09:42:04|4208.32
09:42:05|4208.32
09:42:06|4208.32
09:42:07|4208.32
09:42:08|4208.32
09:42:10|4208.32
09:42:10|4208.32
09:42:11|4208.32
09:42:12|4208.32
09:42:13|4208.32
09:42:14|4208.32
09:42:15|4208.32
09:42:16|4208.32
09:42:17|4208.32
09:42:18|4208.32
09:42:19|4208.32
09:42:20|4208.32
09:42:21|4208.32
09:42:22|4208.32
09:42:23|4208.32
09:42:24|4208.32
09:42:25|4208.32
09:42:26|4208.32
09:42:27|4208.32
09:42:28|4208.32
09:42:29|4208.32
09:42:30|4208.32
09:42:31|4208.32
09:42:32|4208.32
09:42:33|4208.32
09:42:34|4208.32
09:42:36|4208.32
09:42:37|4208.32
09:42:37|4208.32
09:42:38|4208.32
09:42:39|4208.32
09:42:40|4208.32
09:42:41|4208.32
09:42:42|4208.32
09:42:44|4208.32
09:42:44|4208.32
09:42:45|4208.32
09:42:46|4208.32
09:42:48|4208.32
09:42:49|4208.32
09:42:49|4208.32
09:42:50|4208.32
09:42:51|4210.29
09:42:52|4210.29
09:42:53|4210.29
09:42:55|4210.29
09:42:56|4210.29
09:42:57|4210.29
09:42:58|4210.29
09:42:59|4210.29
09:43:00|4210.29
09:43:01|4209.46
09:43:02|4209.46
09:43:04|4209.46
09:43:05|4209.46
09:43:05|4209.46
09:43:06|4209.46
09:43:07|4209.46
09:43:08|4209.91
09:43:09|4209.91
09:43:11|4209.91
09:43:11|4209.91
09:43:13|4209.91
09:43:14|4209.91
09:43:14|4209.91
09:43:15|4209.91
09:43:16|4209.91
09:43:17|4209.91
09:43:18|4209.91
09:43:20|4209.91
09:43:20|4209.91
09:43:21|4209.91
09:43:23|4209.91
09:43:23|4209.91
09:43:25|4209.91
09:43:25|4209.91
09:43:27|4209.91
09:43:28|4209.91
09:43:28|4209.91
09:43:29|4209.91
09:43:31|4208.27
09:43:31|4208.27
09:43:32|4208.27
09:43:33|4208.27
09:43:34|4208.27
09:43:35|4207.81
09:43:36|4207.81
09:43:37|4207.81
09:43:39|4207.46
09:43:39|4207.46
09:43:40|4207.46
09:43:41|4207.46
09:43:43|4207.46
09:43:43|4207.46
09:43:44|4207.46
09:43:45|4207.46
09:43:47|4207.46
09:43:48|4207.46
09:43:48|4207.46
09:43:50|4207.46
09:43:50|4207.46
09:43:51|4207.46
09:43:52|4207.46
09:43:53|4207.46
09:43:55|4207.46
09:43:55|4207.46
09:43:57|4207.46
09:43:58|4207.46
09:43:59|4207.46
09:44:01|4207.46
09:44:01|4207.46
09:44:02|4207.46
09:44:03|4207.46
09:44:04|4207.46
09:44:05|4207.46
09:44:06|4207.46
09:44:07|4207.46
09:44:08|4207.93
09:44:10|4207.46
09:44:10|4207.46
09:44:11|4207.46
09:44:13|4207.46
09:44:13|4207.46
09:44:14|4207.46
09:44:16|4207.46
09:44:17|4207.46
09:44:18|4207.46
09:44:19|4207.46
09:44:19|4207.46
09:44:20|4207.46
09:44:21|4207.46
09:44:23|4207.46
09:44:23|4207.46
09:44:25|4207.46
09:44:25|4207.46
09:44:26|4207.46
09:44:27|4207.46
09:44:29|4207.46
09:44:30|4207.46
09:44:31|4207.46
09:44:32|4207.46
09:44:33|4207.46
09:44:33|4207.46
09:44:34|4207.46
09:44:35|4207.46
09:44:36|4207.46
09:44:37|4207.46
09:44:38|4207.46
09:44:40|4207.46
09:44:41|4207.46
09:44:42|4207.46
09:44:42|4207.46
09:44:44|4207.46
09:44:44|4207.46
09:44:45|4207.46
09:44:46|4207.46
09:44:48|4207.46
09:44:49|4207.46
09:44:50|4207.46
09:44:51|4207.46
09:44:52|4207.46
09:44:52|4207.46
09:44:54|4207.46
09:44:55|4206.94
09:44:55|4206.94
09:44:57|4206.94
09:44:58|4206.94
09:44:59|4206.94
09:45:01|4206.94
09:45:02|4206.94
09:45:02|4206.94
09:45:04|4206.94
09:45:05|4206.94
09:45:06|4206.94
09:45:06|4207.19
09:45:08|4204.57
09:45:09|4204.57
09:45:10|4204.57
09:45:10|4205.5
09:45:12|4205.5
09:45:13|4205.5
09:45:14|4205.5
09:45:14|4205.5
09:45:16|4205.5
09:45:17|4205.5
09:45:18|4205.5
09:45:19|4205.5
09:45:19|4205.5
09:45:21|4205.5
09:45:22|4205.5
09:45:23|4205.5
09:45:24|4205.5
09:45:25|4205.5
09:45:26|4205.5
09:45:27|4205.5
09:45:28|4205.5
09:45:29|4205.5
09:45:30|4205.5
09:45:31|4205.5
09:45:32|4205.5
09:45:33|4205.5
09:45:34|4205.5
09:45:35|4205.5
09:45:36|4205.5
09:45:37|4205.5
09:45:38|4205.5
09:45:39|4205.5
09:45:40|4205.5
09:45:41|4205.5
09:45:42|4205.5
09:45:44|4205.5
09:45:44|4205.5
09:45:45|4205.5
09:45:46|4206.73
09:45:47|4206.73
09:45:48|4206.73
09:45:49|4206.73
09:45:50|4206.73
09:45:51|4206.73
09:45:52|4206.73
09:45:53|4206.73
09:45:54|4206.73
09:45:55|4206.73
09:45:56|4206.73
09:45:58|4208.39
09:45:59|4208.39
09:46:00|4208.39
09:46:01|4207.76
09:46:03|4207.76
09:46:03|4207.76
09:46:05|4207.76
09:46:05|4207.76
09:46:07|4207.76
09:46:07|4207.76
09:46:09|4207.76
09:46:10|4207.76
09:46:11|4207.76
09:46:12|4207.76
09:46:12|4207.76
09:46:13|4207.76
09:46:14|4207.76
09:46:16|4207.76
09:46:17|4207.76
09:46:17|4207.76
09:46:19|4207.76
09:46:19|4207.76
09:46:20|4207.76
09:46:22|4207.76
09:46:23|4207.76
09:46:24|4207.76
09:46:25|4207.76
09:46:26|4207.76
09:46:27|4207.76
09:46:27|4207.76
09:46:29|4207.76
09:46:30|4207.76
09:46:31|4207.76
09:46:32|4207.76
09:46:33|4207.76
09:46:34|4207.76
09:46:35|4207.76
09:46:36|4207.76
09:46:37|4207.76
09:46:38|4207.76
09:46:39|4207.76
09:46:40|4206.73
09:46:41|4206.73
09:46:42|4206.73
09:46:43|4206.73
09:46:44|4206.73
09:46:45|4206.73
09:46:46|4206.73
09:46:47|4206.73
09:46:48|4206.2
09:46:49|4206.2
09:46:50|4206.2
09:46:51|4206.2
09:46:52|4206.2
09:46:53|4206.2
09:46:54|4206.2
09:46:55|4206.2
09:46:56|4206.2
09:46:57|4206.2
09:46:58|4206.2
09:47:00|4206.2
09:47:00|4206.2
09:47:01|4206.2
09:47:03|4206.2
09:47:04|4206.2
09:47:05|4206.2
09:47:06|4206.2
09:47:07|4206.2
09:47:08|4206.2
09:47:08|4206.2
09:47:09|4206.2
09:47:11|4206.2
09:47:12|4206.2
09:47:13|4206.2
09:47:14|4206.2
09:47:15|4206.2
09:47:16|4206.2
09:47:17|4206.2
09:47:18|4206.2
09:47:19|4206.2
09:47:20|4206.2
09:47:21|4206.2
09:47:22|4206.2
09:47:23|4206.2
09:47:24|4206.2
09:47:25|4206.2
09:47:26|4206.2
09:47:27|4206.2
09:47:28|4206.2
09:47:29|4206.2
09:47:30|4206.2
09:47:32|4206.2
09:47:32|4206.2
09:47:33|4206.2
09:47:34|4206.2
09:47:35|4206.2
09:47:36|4206.2
09:47:37|4206.2
09:47:38|4206.2
09:47:39|4206.2
09:47:40|4206.2
09:47:41|4206.2
09:47:42|4206.2
09:47:43|4206.2
09:47:44|4206.2
09:47:46|4206.2
09:47:46|4206.2
09:47:48|4206.2
09:47:48|4206.2
09:47:49|4206.2
09:47:50|4206.2
09:47:51|4206.2
09:47:53|4206.2
09:47:54|4206.2
09:47:54|4206.2
09:47:55|4206.2
09:47:56|4206.2
09:47:57|4206.2
09:47:58|4206.2
09:47:59|4206.2
09:48:01|4206.2
09:48:02|4206.2
09:48:03|4206.2
09:48:04|4206.2
09:48:05|4206.2
09:48:06|4206.2
09:48:07|4206.2
09:48:08|4206.2
09:48:09|4206.2
09:48:10|4212.93
09:48:11|4212.93
09:48:12|4212.93
09:48:13|4212.93
09:48:15|4212.93
09:48:15|4212.93
09:48:17|4212.76
09:48:17|4212.76
09:48:19|4212.76
09:48:19|4212.76
09:48:20|4212.76
09:48:21|4212.76
09:48:23|4212.76
09:48:24|4212.76
09:48:24|4212.76
09:48:26|4212.76
09:48:26|4212.76
09:48:28|4212.76
09:48:29|4212.76
09:48:29|4212.76
09:48:30|4212.76
09:48:32|4212.76
09:48:33|4212.76
09:48:34|4212.76
09:48:35|4212.76
09:48:36|4212.76
09:48:37|4212.76
09:48:38|4212.76
09:48:38|4212.76
09:48:40|4212.76
09:48:41|4212.76
09:48:41|4212.76
09:48:43|4212.76
09:48:43|4212.76
09:48:44|4212.76
09:48:46|4212.76
09:48:47|4212.76
09:48:47|4212.76
09:48:48|4212.76
09:48:49|4212.76
09:48:50|4212.76
09:48:51|4212.76
09:48:52|4212.76
09:48:53|4212.76
09:48:54|4212.76
09:48:55|4212.76
09:48:56|4212.76
09:48:57|4212.76
09:48:59|4212.76
09:48:59|4212.76
09:49:01|4212.76
09:49:02|4212.76
09:49:03|4212.76
09:49:04|4212.76
09:49:05|4212.76
09:49:06|4212.76
09:49:07|4212.76
09:49:08|4214.34
09:49:09|4214.34
09:49:10|4214.34
09:49:11|4214.34
09:49:12|4214.34
09:49:13|4214.34
09:49:15|4214.34
09:49:15|4214.34
09:49:16|4214.34
09:49:18|4214.34
09:49:19|4214.34
09:49:20|4214.34
09:49:20|4214.07
09:49:22|4213.
09:49:23|4213.
09:49:24|4212.83
09:49:25|4212.83
09:49:26|4212.83
09:49:26|4212.83
09:49:28|4212.83
09:49:29|4212.83
09:49:30|4212.83
09:49:31|4212.83
09:49:32|4212.83
09:49:33|4212.83
09:49:34|4212.83
09:49:35|4212.83
09:49:36|4212.83
09:49:37|4212.83
09:49:38|4212.83
09:49:38|4212.83
09:49:39|4212.83
09:49:41|4212.83
09:49:42|4212.83
09:49:43|4212.83
09:49:44|4212.83
09:49:45|4212.83
09:49:45|4212.83
09:49:46|4212.83
09:49:47|4212.83
09:49:49|4212.83
09:49:49|4212.83
09:49:51|4212.75
09:49:51|4212.75
09:49:53|4212.75
09:49:54|4212.75
09:49:54|4212.75
09:49:56|4212.75
09:49:57|4212.75
09:49:58|4212.75
09:49:59|4212.75
09:50:00|4212.75
09:50:00|4212.75
09:50:02|4212.75
09:50:03|4212.75
09:50:05|4212.75
09:50:06|4212.75
09:50:07|4212.75
09:50:08|4212.75
09:50:08|4212.75
09:50:10|4212.75
09:50:11|4212.75
09:50:11|4212.75
09:50:13|4212.75
09:50:14|4212.75
09:50:15|4212.75
09:50:16|4212.75
09:50:17|4212.75
09:50:18|4212.75
09:50:19|4212.75
09:50:20|4212.75
09:50:21|4212.75
09:50:22|4211.12
09:50:23|4211.12
09:50:24|4211.12
09:50:25|4211.12
09:50:26|4211.12
09:50:27|4211.12
09:50:28|4211.12
09:50:29|4211.12
09:50:30|4211.12
09:50:31|4211.12
09:50:32|4211.12
09:50:33|4211.12
09:50:34|4211.12
09:50:36|4211.12
09:50:36|4211.12
09:50:37|4211.12
09:50:39|4211.12
09:50:39|4211.12
09:50:41|4212.11
09:50:42|4212.11
09:50:42|4212.11
09:50:43|4212.11
09:50:44|4212.11
09:50:45|4212.11
09:50:46|4212.11
09:50:48|4212.11
09:50:49|4212.11
09:50:49|4212.11
09:50:50|4212.11
09:50:51|4212.11
09:50:52|4212.11
09:50:53|4212.11
09:50:54|4212.11
09:50:55|4212.11
09:50:56|4212.11
09:50:57|4212.11
09:50:58|4212.11
09:51:00|4212.11
09:51:00|4212.11
09:51:01|4212.11
09:51:03|4213.41
09:51:03|4213.41
09:51:04|4214.11
09:51:06|4214.11
09:51:07|4214.11
09:51:08|4214.11
09:51:09|4214.11
09:51:10|4214.11
09:51:11|4214.11
09:51:12|4216.39
09:51:14|4216.39
09:51:15|4216.39
09:51:15|4216.39
09:51:16|4216.39
09:51:17|4216.39
09:51:18|4216.39
09:51:19|4216.39
09:51:20|4216.39
09:51:21|4215.64
09:51:22|4215.64
09:51:23|4215.64
09:51:24|4215.54
09:51:25|4215.54
09:51:26|4215.54
09:51:27|4215.54
09:51:28|4215.54
09:51:29|4215.54
09:51:30|4215.54
09:51:31|4215.54
09:51:32|4215.54
09:51:33|4215.54
09:51:35|4215.54
09:51:35|4215.54
09:51:36|4215.54
09:51:37|4215.54
09:51:39|4215.54
09:51:39|4215.54
09:51:40|4215.54
09:51:42|4215.54
09:51:42|4215.54
09:51:43|4215.54
09:51:45|4215.54
09:51:45|4215.54
09:51:46|4215.54
09:51:47|4215.54
09:51:49|4215.54
09:51:49|4215.54
09:51:50|4214.25
09:51:51|4213.15
09:51:53|4213.15
09:51:53|4213.15
09:51:55|4213.15
09:51:56|4213.15
09:51:56|4213.15
09:51:58|4213.15
09:51:58|4213.15
09:51:59|4213.15
09:52:01|4213.15
09:52:02|4213.15
09:52:02|4213.15
09:52:04|4213.15
09:52:05|4213.15
09:52:06|4213.21
09:52:07|4213.21
09:52:08|4213.21
09:52:09|4213.21
09:52:10|4211.42
09:52:11|4211.42
09:52:12|4211.42
09:52:13|4211.42
09:52:14|4211.42
09:52:15|4211.42
09:52:16|4211.42
09:52:17|4211.42
09:52:18|4211.42
09:52:19|4211.42
09:52:20|4211.42
09:52:21|4211.42
09:52:23|4211.42
09:52:23|4211.42
09:52:24|4210.92
09:52:25|4210.92
09:52:26|4210.92
09:52:27|4210.92
09:52:28|4210.92
09:52:30|4210.92
09:52:30|4210.2
09:52:32|4210.2
09:52:33|4210.2
09:52:34|4210.2
09:52:35|4210.2
09:52:36|4210.2
09:52:37|4210.2
09:52:38|4210.2
09:52:38|4210.2
09:52:40|4210.2
09:52:40|4210.2
09:52:42|4207.97
09:52:43|4207.97
09:52:43|4207.97
09:52:44|4207.97
09:52:46|4207.97
09:52:47|4207.97
09:52:47|4207.97
09:52:49|4207.97
09:52:50|4207.97
09:52:51|4207.97
09:52:52|4207.97
09:52:53|4207.97
09:52:54|4207.97
09:52:54|4209.26
09:52:55|4209.26
09:52:57|4209.26
09:52:58|4209.26
09:52:59|4209.26
09:53:00|4209.26
09:53:01|4209.26
09:53:02|4209.26
09:53:03|4209.26
09:53:04|4209.26
09:53:05|4209.26
09:53:07|4209.26
09:53:07|4209.26
09:53:08|4209.26
09:53:10|4209.26
09:53:11|4209.26
09:53:12|4209.26
09:53:13|4209.26
09:53:14|4209.26
09:53:15|4209.26
09:53:16|4209.81
09:53:17|4209.81
09:53:18|4209.81
09:53:19|4209.81
09:53:20|4209.81
09:53:21|4209.81
09:53:22|4209.81
09:53:23|4209.81
09:53:24|4209.81
09:53:25|4209.81
09:53:26|4209.81
09:53:27|4209.81
09:53:28|4209.81
09:53:29|4209.81
09:53:30|4209.81
09:53:31|4209.81
09:53:32|4209.81
09:53:33|4209.81
09:53:34|4209.81
09:53:35|4209.81
09:53:36|4209.81
09:53:37|4209.81
09:53:38|4209.81
09:53:39|4209.81
09:53:41|4209.81
09:53:41|4209.81
09:53:43|4209.81
09:53:44|4209.81
09:53:44|4209.81
09:53:45|4209.81
09:53:46|4209.81
09:53:47|4209.81
09:53:48|4209.81
09:53:49|4209.81
09:53:50|4209.81
09:53:51|4209.81
09:53:52|4209.81
09:53:53|4209.81
09:53:54|4209.81
09:53:55|4209.81
09:53:56|4209.81
09:53:57|4209.81
09:53:58|4209.81
09:54:00|4208.23
09:54:00|4208.23
09:54:01|4208.23
09:54:03|4208.23
09:54:04|4208.23
09:54:04|4208.23
09:54:06|4208.23
09:54:07|4208.23
09:54:08|4208.23
09:54:10|4208.23
09:54:10|4208.22
09:54:11|4208.22
09:54:12|4208.22
09:54:13|4208.22
09:54:14|4208.22
09:54:15|4208.22
09:54:16|4208.22
09:54:17|4208.22
09:54:18|4208.22
09:54:19|4208.22
09:54:20|4207.45
09:54:21|4207.45
09:54:22|4207.45
09:54:23|4207.45
09:54:24|4207.45
09:54:25|4207.45
09:54:26|4207.45
09:54:27|4207.45
09:54:28|4207.45
09:54:29|4207.45
09:54:30|4207.45
09:54:31|4207.45
09:54:32|4207.45
09:54:33|4207.45
09:54:34|4207.45
09:54:35|4207.45
09:54:36|4207.45
09:54:37|4207.45
09:54:38|4207.45
09:54:39|4207.45
09:54:40|4207.45
09:54:42|4207.45
09:54:42|4207.45
09:54:43|4207.45
09:54:44|4207.45
09:54:45|4207.45
09:54:47|4207.45
09:54:48|4207.45
09:54:48|4207.45
09:54:49|4206.01
09:54:50|4206.01
09:54:51|4206.93
09:54:52|4206.93
09:54:53|4206.93
09:54:55|4206.93
09:54:56|4206.93
09:54:56|4206.93
09:54:57|4206.93
09:54:59|4206.93
09:55:00|4206.93
09:55:00|4206.93
09:55:02|4206.93
09:55:02|4206.93
09:55:03|4206.93
09:55:05|4206.93
09:55:06|4206.93
09:55:07|4206.93
09:55:08|4206.93
09:55:10|4206.93
09:55:10|4206.93
09:55:11|4206.93
09:55:12|4206.93
09:55:13|4206.93
09:55:14|4206.93
09:55:15|4206.93
09:55:16|4206.93
09:55:17|4206.93
09:55:18|4206.93
09:55:19|4206.93
09:55:20|4206.93
09:55:21|4206.93
09:55:22|4206.93
09:55:23|4206.93
09:55:24|4206.93
09:55:25|4206.93
09:55:26|4206.93
09:55:27|4206.93
09:55:28|4206.93
09:55:29|4206.02
09:55:30|4206.02
09:55:31|4206.02
09:55:32|4206.02
09:55:33|4206.02
09:55:34|4206.02
09:55:35|4206.02
09:55:36|4206.02
09:55:37|4206.02
09:55:38|4206.02
09:55:39|4206.02
09:55:40|4204.42
09:55:41|4202.78
09:55:42|4204.11
09:55:43|4204.11
09:55:44|4204.4
09:55:45|4204.4
09:55:46|4204.4
09:55:47|4204.4
09:55:48|4204.4
09:55:49|4204.4
09:55:50|4204.4
09:55:51|4204.4
09:55:52|4204.4
09:55:53|4204.4
09:55:54|4204.4
09:55:55|4204.4
09:55:56|4204.4
09:55:57|4204.4
09:55:58|4204.27
09:55:59|4204.27
09:56:00|4204.27
09:56:02|4202.12
09:56:02|4202.27
09:56:03|4202.27
09:56:04|4201.97
09:56:05|4201.97
09:56:06|4200.02
09:56:08|4200.02
09:56:09|4200.02
09:56:11|4200.02
09:56:11|4200.02
09:56:12|4200.02
09:56:13|4200.02
09:56:14|4200.02
09:56:15|4200.02
09:56:17|4200.02
09:56:17|4200.02
09:56:18|4200.41
09:56:20|4200.41
09:56:20|4200.41
09:56:22|4200.41
09:56:22|4201.76
09:56:23|4201.76
09:56:24|4201.76
09:56:25|4201.76
09:56:27|4201.76
09:56:27|4201.76
09:56:28|4201.76
09:56:30|4201.76
09:56:31|4201.76
09:56:31|4201.76
09:56:32|4199.18
09:56:34|4199.18
09:56:35|4198.73
09:56:36|4198.73
09:56:36|4198.73
09:56:37|4198.73
09:56:39|4198.73
09:56:39|4198.73
09:56:40|4198.73
09:56:41|4198.73
09:56:42|4198.73
09:56:44|4198.73
09:56:44|4198.73
09:56:46|4198.73
09:56:47|4198.73
09:56:48|4198.73
09:56:48|4198.73
09:56:49|4198.73
09:56:50|4198.73
09:56:51|4198.73
09:56:52|4198.73
09:56:53|4198.73
09:56:55|4198.73
09:56:55|4198.73
09:56:57|4198.73
09:56:58|4198.73
09:56:58|4198.73
09:56:59|4198.73
09:57:00|4196.27
09:57:02|4197.86
09:57:03|4198.62
09:57:03|4198.62
09:57:05|4198.62
09:57:05|4198.62
09:57:06|4197.87
09:57:08|4197.87
09:57:09|4197.87
09:57:10|4197.87
09:57:11|4197.87
09:57:12|4197.87
09:57:14|4197.87
09:57:14|4197.87
09:57:16|4197.87
09:57:16|4195.84
09:57:17|4195.84
09:57:19|4195.84
09:57:19|4195.84
09:57:20|4195.33
09:57:21|4195.33
09:57:22|4196.06
09:57:23|4196.06
09:57:24|4196.06
09:57:26|4196.06
09:57:27|4196.06
09:57:28|4196.06
09:57:28|4196.06
09:57:30|4196.06
09:57:31|4196.06
09:57:31|4196.06
09:57:32|4196.06
09:57:33|4196.06
09:57:35|4196.06
09:57:35|4196.06
09:57:36|4196.41
09:57:37|4194.63
09:57:39|4194.63
09:57:39|4193.19
09:57:40|4193.19
09:57:41|4193.19
09:57:42|4193.85
09:57:44|4193.85
09:57:44|4193.85
09:57:46|4193.85
09:57:47|4193.37
09:57:48|4193.37
09:57:49|4193.37
09:57:50|4193.37
09:57:50|4193.37
09:57:52|4193.37
09:57:53|4193.37
09:57:54|4193.37
09:57:55|4193.37
09:57:55|4192.49
09:57:56|4192.49
09:57:58|4192.89
09:57:58|4192.89
09:58:00|4192.89
09:58:01|4192.89
09:58:01|4192.89
09:58:02|4193.55
09:58:03|4193.55
09:58:05|4193.55
09:58:06|4193.55
09:58:07|4193.55
09:58:08|4193.55
09:58:09|4193.55
09:58:10|4193.55
09:58:12|4193.55
09:58:13|4193.55
09:58:13|4193.55
09:58:15|4193.55
09:58:16|4193.55
09:58:17|4193.58
09:58:18|4193.58
09:58:19|4193.58
09:58:20|4193.58
09:58:21|4193.58
09:58:22|4193.58
09:58:23|4193.58
09:58:24|4193.58
09:58:25|4193.58
09:58:26|4193.58
09:58:27|4193.58
09:58:28|4193.58
09:58:29|4193.58
09:58:30|4193.58
09:58:31|4193.58
09:58:32|4193.58
09:58:33|4194.07
09:58:34|4194.07
09:58:35|4194.07
09:58:36|4194.07
09:58:37|4194.07
09:58:38|4194.07
09:58:39|4194.07
09:58:40|4194.07
09:58:41|4194.07
09:58:42|4194.07
09:58:43|4194.07
09:58:44|4194.07
09:58:45|4194.07
09:58:46|4192.25
09:58:47|4192.25
09:58:48|4192.25
09:58:49|4192.25
09:58:50|4192.25
09:58:51|4192.25
09:58:52|4192.25
09:58:53|4192.25
09:58:54|4192.25
09:58:55|4192.25
09:58:56|4192.25
09:58:57|4192.25
09:58:58|4192.25
09:58:59|4192.25
09:59:00|4192.25
09:59:02|4192.25
09:59:02|4192.25
09:59:03|4196.03
09:59:04|4196.03
09:59:05|4196.03
09:59:06|4196.03
09:59:07|4196.03
09:59:08|4196.03
09:59:09|4196.03
09:59:11|4197.68
09:59:12|4197.68
09:59:13|4197.68
09:59:14|4197.68
09:59:15|4197.68
09:59:16|4197.68
09:59:17|4197.68
09:59:18|4197.68
09:59:19|4197.68
09:59:20|4197.68
09:59:21|4197.68
09:59:22|4197.68
09:59:24|4197.68
09:59:24|4197.68
09:59:25|4196.09
09:59:26|4196.09
09:59:27|4196.09
09:59:28|4196.09
09:59:29|4196.09
09:59:30|4196.09
09:59:31|4196.09
09:59:32|4196.09
09:59:33|4193.03
09:59:34|4193.03
09:59:35|4193.03
09:59:36|4193.03
09:59:37|4193.03
09:59:38|4193.03
09:59:39|4193.03
09:59:40|4193.03
09:59:41|4192.05
09:59:42|4192.05
09:59:43|4192.05
09:59:44|4192.05
09:59:45|4192.05
09:59:46|4192.05
09:59:47|4192.05
09:59:48|4192.05
09:59:49|4192.05
09:59:50|4192.05
09:59:52|4192.05
09:59:52|4192.05
09:59:54|4192.05
09:59:54|4192.05
09:59:55|4192.05
09:59:57|4192.05
09:59:57|4192.05
09:59:58|4192.05
09:59:59|4192.05
10:00:01|4192.05
10:00:01|4192.05
10:00:02|4191.74
10:00:04|4191.74
10:00:05|4191.74
10:00:05|4191.74
10:00:06|4191.74
10:00:07|4191.74
10:00:09|4191.74
10:00:09|4191.55
10:00:10|4191.55
10:00:11|4191.55
10:00:13|4191.47
10:00:14|4191.47
10:00:15|4193.8
10:00:16|4193.8
10:00:17|4193.8
10:00:18|4193.8
10:00:19|4193.8
10:00:20|4193.8
10:00:21|4193.8
10:00:23|4193.8
10:00:24|4193.8
10:00:25|4193.8
10:00:25|4193.8
10:00:27|4193.8
10:00:27|4193.8
10:00:28|4193.8
10:00:29|4193.8
10:00:30|4193.8
10:00:32|4193.8
10:00:32|4193.8
10:00:34|4193.8
10:00:34|4193.8
10:00:36|4193.8
10:00:37|4193.8
10:00:37|4193.8
10:00:39|4193.8
10:00:40|4193.8
10:00:41|4193.8
10:00:41|4193.8
10:00:42|4193.8
10:00:44|4193.8
10:00:45|4193.8
10:00:46|4193.8
10:00:47|4193.8
10:00:48|4193.8
10:00:49|4193.8
10:00:50|4193.8
10:00:51|4193.8
10:00:52|4194.29
10:00:53|4194.29
10:00:54|4194.29
10:00:55|4194.29
10:00:56|4194.29
10:00:57|4194.29
10:00:58|4194.29
10:00:59|4194.29
10:01:00|4194.29
10:01:01|4194.29
10:01:02|4194.29
10:01:04|4194.29
10:01:04|4194.29
10:01:05|4194.29
10:01:06|4194.29
10:01:07|4194.29
10:01:08|4195.16
10:01:09|4195.16
10:01:10|4195.16
10:01:11|4195.16
10:01:13|4195.16
10:01:13|4195.16
10:01:15|4196.88
10:01:16|4196.88
10:01:16|4196.88
10:01:18|4196.88
10:01:19|4196.88
10:01:20|4196.88
10:01:22|4196.88
10:01:22|4196.88
10:01:23|4196.88
10:01:24|4196.88
10:01:25|4196.88
10:01:26|4196.88
10:01:27|4196.88
10:01:28|4196.88
10:01:29|4196.88
10:01:30|4196.88
10:01:31|4196.88
10:01:32|4196.88
10:01:33|4196.88
10:01:34|4196.88
10:01:35|4196.88
10:01:36|4196.88
10:01:37|4196.88
10:01:38|4196.88
10:01:39|4197.75
10:01:40|4197.75
10:01:41|4197.75
10:01:42|4197.75
10:01:43|4197.75
10:01:44|4197.75
10:01:45|4197.75
10:01:46|4197.75
10:01:47|4197.75
10:01:48|4197.75
10:01:49|4197.75
10:01:50|4197.75
10:01:51|4197.75
10:01:52|4197.75
10:01:53|4197.75
10:01:54|4197.75
10:01:55|4197.75
10:01:56|4197.75
10:01:57|4197.75
10:01:58|4197.57
10:01:59|4197.57
10:02:00|4197.57
10:02:01|4197.57
10:02:02|4197.57
10:02:03|4195.31
10:02:04|4195.31
10:02:05|4195.31
10:02:06|4195.31
10:02:07|4195.31
10:02:08|4195.31
10:02:09|4195.31
10:02:10|4194.21
10:02:11|4194.06
10:02:12|4194.06
10:02:14|4194.06
10:02:15|4194.06
10:02:16|4194.06
10:02:17|4192.15
10:02:18|4192.15
10:02:19|4192.15
10:02:20|4192.15
10:02:21|4192.15
10:02:22|4192.15
10:02:23|4192.15
10:02:24|4192.15
10:02:25|4192.15
10:02:26|4192.15
10:02:27|4192.15
10:02:28|4192.15
10:02:29|4192.15
10:02:30|4191.46
10:02:31|4191.46
10:02:32|4191.46
10:02:33|4191.46
10:02:34|4191.46
10:02:35|4191.46
10:02:36|4191.46
10:02:37|4191.49
10:02:38|4191.49
10:02:39|4191.49
10:02:40|4191.49
10:02:41|4191.49
10:02:42|4191.49
10:02:43|4191.49
10:02:44|4191.49
10:02:45|4191.49
10:02:46|4191.49
10:02:47|4191.49
10:02:48|4191.49
10:02:50|4191.49
10:02:50|4191.49
10:02:52|4191.49
10:02:52|4191.49
10:02:53|4191.49
10:02:54|4191.49
10:02:55|4191.49
10:02:57|4191.49
10:02:58|4191.49
10:02:58|4191.52
10:02:59|4191.52
10:03:01|4191.52
10:03:02|4191.52
10:03:02|4191.52
10:03:03|4191.52
10:03:04|4191.52
10:03:05|4191.52
10:03:07|4191.52
10:03:08|4191.52
10:03:08|4191.52
10:03:10|4191.52
10:03:10|4191.52
10:03:11|4191.52
10:03:13|4191.52
10:03:13|4191.52
10:03:15|4191.52
10:03:15|4191.52
10:03:17|4191.52
10:03:18|4191.52
10:03:19|4191.52
10:03:20|4191.52
10:03:20|4191.52
10:03:22|4191.52
10:03:23|4191.52
10:03:24|4191.52
10:03:25|4191.52
10:03:26|4191.52
10:03:27|4191.52
10:03:27|4191.52
10:03:29|4191.52
10:03:30|4191.52
10:03:31|4191.52
10:03:32|4191.52
10:03:33|4191.52
10:03:34|4191.52
10:03:35|4191.52
10:03:36|4191.52
10:03:37|4191.52
10:03:38|4191.52
10:03:39|4190.
10:03:40|4190.
10:03:41|4190.
10:03:42|4190.
10:03:43|4190.76
10:03:44|4190.76
10:03:45|4190.76
10:03:46|4190.76
10:03:47|4190.76
10:03:48|4190.76
10:03:49|4190.76
10:03:50|4190.76
10:03:51|4190.76
10:03:52|4190.76
10:03:53|4190.76
10:03:54|4189.22
10:03:55|4189.22
10:03:56|4189.22
10:03:57|4189.22
10:03:58|4189.22
10:03:59|4189.22
10:04:00|4189.22
10:04:01|4189.22
10:04:02|4189.22
10:04:03|4189.22
10:04:04|4189.22
10:04:05|4189.22
10:04:06|4189.22
10:04:07|4189.22
10:04:08|4189.22
10:04:09|4189.22
10:04:10|4189.22
10:04:11|4189.22
10:04:12|4189.22
10:04:13|4189.22
10:04:14|4189.22
10:04:16|4189.22
10:04:16|4189.22
10:04:18|4189.22
10:04:19|4190.36
10:04:20|4190.36
10:04:21|4190.36
10:04:23|4190.36
10:04:23|4190.36
10:04:24|4190.43
10:04:25|4190.43
10:04:26|4190.43
10:04:27|4190.43
10:04:28|4190.43
10:04:29|4190.43
10:04:30|4190.43
10:04:31|4190.43
10:04:32|4190.43
10:04:33|4190.43
10:04:34|4188.19
10:04:35|4188.19
10:04:36|4187.72
10:04:37|4186.42
10:04:38|4185.86
10:04:39|4185.86
10:04:40|4185.15
10:04:41|4185.15
10:04:42|4185.16
10:04:43|4185.16
10:04:44|4185.16
10:04:46|4185.16
10:04:46|4185.16
10:04:48|4185.16
10:04:49|4183.65
10:04:50|4184.68
10:04:51|4185.7
10:04:52|4185.7
10:04:53|4185.7
10:04:54|4185.7
10:04:55|4185.7
10:04:56|4185.7
10:04:57|4185.7
10:04:58|4185.7
10:04:59|4185.7
10:05:00|4185.7
10:05:01|4185.7
10:05:02|4185.7
10:05:03|4185.7
10:05:04|4185.7
10:05:05|4185.7
10:05:06|4185.7
10:05:07|4183.49
10:05:08|4183.49
10:05:09|4183.49
10:05:10|4183.49
10:05:11|4183.49
10:05:12|4183.49
10:05:13|4183.49
10:05:14|4183.49
10:05:15|4183.49
10:05:16|4183.49
10:05:18|4183.49
10:05:18|4183.49
10:05:20|4183.49
10:05:21|4182.89
10:05:22|4182.89
10:05:23|4182.89
10:05:24|4182.89
10:05:25|4182.89
10:05:26|4182.89
10:05:27|4182.89
10:05:28|4182.89
10:05:29|4182.89
10:05:30|4182.89
10:05:32|4182.89
10:05:33|4182.89
10:05:34|4182.89
10:05:34|4183.16
10:05:36|4183.16
10:05:36|4180.
10:05:37|4179.31
10:05:38|4178.62
10:05:39|4177.9
10:05:41|4178.15
10:05:42|4178.57
10:05:42|4178.57
10:05:43|4176.
10:05:44|4176.
10:05:45|4176.
10:05:46|4176.19
10:05:48|4175.05
10:05:48|4175.05
10:05:49|4175.05
10:05:51|4175.86
10:05:51|4175.86
10:05:52|4175.86
10:05:54|4175.86
10:05:54|4176.18
10:05:55|4176.18
10:05:56|4176.18
10:05:57|4176.18
10:05:58|4173.99
10:06:00|4173.99
10:06:01|4174.28
10:06:02|4174.28
10:06:03|4174.28
10:06:04|4174.28
10:06:05|4174.28
10:06:06|4174.28
10:06:07|4174.28
10:06:08|4174.28
10:06:09|4171.78
10:06:10|4170.39
10:06:11|4172.34
10:06:12|4172.34
10:06:13|4172.34
10:06:14|4170.84
10:06:15|4171.79
10:06:16|4171.79
10:06:17|4171.79
10:06:19|4171.79
10:06:19|4170.
10:06:20|4170.
10:06:21|4170.
10:06:22|4170.
10:06:23|4169.85
10:06:24|4170.51
10:06:26|4170.69
10:06:27|4170.69
10:06:28|4170.69
10:06:28|4170.69
10:06:30|4170.69
10:06:30|4170.69
10:06:31|4171.55
10:06:32|4171.55
10:06:34|4171.55
10:06:35|4171.55
10:06:36|4171.55
10:06:37|4171.55
10:06:38|4171.55
10:06:39|4171.55
10:06:40|4171.55
10:06:41|4171.55
10:06:42|4171.55
10:06:43|4171.55
10:06:44|4171.55
10:06:45|4171.55
10:06:46|4171.55
10:06:47|4171.55
10:06:48|4171.55
10:06:49|4171.55
10:06:50|4171.55
10:06:51|4171.55
10:06:52|4171.55
10:06:53|4171.55
10:06:54|4171.55
10:06:55|4171.55
10:06:56|4171.55
10:06:57|4171.55
10:06:58|4171.55
10:06:59|4170.72
10:07:00|4170.72
10:07:01|4170.72
10:07:02|4170.72
10:07:03|4170.72
10:07:04|4170.72
10:07:05|4170.72
10:07:06|4170.72
10:07:07|4170.72
10:07:08|4170.72
10:07:09|4170.72
10:07:10|4170.72
10:07:11|4170.72
10:07:12|4170.72
10:07:13|4170.72
10:07:14|4170.72
10:07:15|4170.72
10:07:16|4170.72
10:07:17|4170.72
10:07:18|4170.72
10:07:19|4170.72
10:07:21|4170.72
10:07:21|4170.72
10:07:22|4170.72
10:07:23|4170.72
10:07:24|4170.72
10:07:25|4170.72
10:07:26|4170.72
10:07:27|4170.72
10:07:28|4170.72
10:07:30|4170.72
10:07:30|4170.72
10:07:31|4170.72
10:07:33|4170.72
10:07:34|4170.72
10:07:35|4170.72
10:07:36|4175.59
10:07:37|4175.59
10:07:38|4175.59
10:07:39|4175.59
10:07:40|4175.59
10:07:41|4175.59
10:07:42|4175.59
10:07:43|4175.59
10:07:44|4175.59
10:07:44|4175.59
10:07:46|4175.59
10:07:47|4175.59
10:07:48|4175.59
10:07:48|4175.59
10:07:50|4175.59
10:07:51|4175.59
10:07:52|4175.59
10:07:53|4175.59
10:07:54|4175.59
10:07:55|4175.59
10:07:56|4175.59
10:07:57|4175.59
10:07:58|4175.59
10:07:59|4175.59
10:08:00|4175.59
10:08:01|4175.59
10:08:02|4175.59
10:08:03|4175.59
10:08:04|4175.59
10:08:05|4175.59
10:08:06|4175.59
10:08:08|4176.09
10:08:08|4176.09
10:08:09|4176.09
10:08:10|4176.09
10:08:11|4176.09
10:08:12|4176.09
10:08:13|4176.09
10:08:14|4174.55
10:08:15|4174.55
10:08:16|4174.55
10:08:17|4174.55
10:08:18|4174.55
10:08:19|4174.55
10:08:20|4174.55
10:08:22|4174.55
10:08:23|4174.55
10:08:24|4174.55
10:08:26|4174.55
10:08:27|4174.55
10:08:27|4174.55
10:08:29|4174.55
10:08:30|4174.55
10:08:30|4174.55
10:08:32|4174.55
10:08:33|4174.55
10:08:33|4174.55
10:08:35|4174.55
10:08:36|4174.55
10:08:36|4174.55
10:08:38|4174.55
10:08:39|4174.55
10:08:40|4174.55
10:08:41|4174.55
10:08:41|4174.55
10:08:43|4174.55
10:08:43|4174.55
10:08:45|4174.55
10:08:46|4174.55
10:08:47|4174.55
10:08:48|4174.55
10:08:49|4174.55
10:08:50|4174.55
10:08:51|4174.55
10:08:52|4174.55
10:08:53|4174.55
10:08:54|4174.55
10:08:55|4174.55
10:08:56|4174.55
10:08:57|4174.55
10:08:58|4174.55
10:08:59|4175.8
10:09:00|4175.8
10:09:01|4176.55
10:09:02|4176.55
10:09:03|4176.55
10:09:04|4176.55
10:09:05|4176.55
10:09:07|4176.55
10:09:07|4176.55
10:09:08|4176.55
10:09:09|4176.55
10:09:10|4176.55
10:09:11|4176.55
10:09:12|4176.55
10:09:13|4176.55
10:09:14|4176.55
10:09:15|4176.55
10:09:16|4176.55
10:09:17|4176.55
10:09:18|4180.71
10:09:19|4180.71
10:09:20|4180.71
10:09:22|4180.71
10:09:23|4180.71
10:09:23|4180.71
10:09:24|4180.71
10:09:25|4180.71
10:09:27|4180.71
10:09:28|4180.71
10:09:29|4180.71
10:09:30|4180.71
10:09:31|4180.71
10:09:32|4180.71
10:09:32|4180.71
10:09:33|4180.71
10:09:34|4180.71
10:09:36|4180.71
10:09:37|4180.71
10:09:37|4180.71
10:09:38|4180.71
10:09:40|4180.71
10:09:40|4180.71
10:09:42|4180.71
10:09:42|4180.71
10:09:43|4180.71
10:09:45|4180.71
10:09:46|4181.25
10:09:47|4181.25
10:09:48|4181.25
10:09:48|4181.25
10:09:50|4181.25
10:09:50|4181.25
10:09:51|4181.25
10:09:52|4181.25
10:09:53|4181.25
10:09:54|4181.25
10:09:55|4181.25
10:09:56|4181.25
10:09:57|4181.25
10:09:58|4181.25
10:09:59|4181.25
10:10:00|4181.25
10:10:01|4181.25
10:10:02|4181.25
10:10:03|4181.25
10:10:04|4181.25
10:10:05|4181.25
10:10:07|4181.25
10:10:07|4182.4
10:10:08|4181.38
10:10:09|4181.38
10:10:11|4181.38
10:10:11|4181.38
10:10:13|4181.38
10:10:13|4181.38
10:10:15|4181.38
10:10:15|4181.38
10:10:17|4181.38
10:10:17|4181.38
10:10:18|4181.38
10:10:19|4181.38
10:10:20|4181.38
10:10:21|4181.38
10:10:22|4181.38
10:10:24|4181.38
10:10:25|4181.38
10:10:26|4181.38
10:10:27|4181.38
10:10:29|4181.38
10:10:29|4181.38
10:10:30|4181.38
10:10:31|4181.38
10:10:32|4181.38
10:10:33|4181.38
10:10:34|4181.38
10:10:35|4181.38
10:10:37|4181.38
10:10:38|4181.38
10:10:38|4181.38
10:10:39|4181.38
10:10:40|4181.38
10:10:41|4181.38
10:10:43|4181.38
10:10:43|4181.38
10:10:45|4181.38
10:10:46|4181.38
10:10:47|4181.38
10:10:48|4185.93
10:10:48|4185.93
10:10:50|4185.93
10:10:51|4185.93
10:10:52|4185.93
10:10:53|4185.93
10:10:54|4185.93
10:10:55|4185.93
10:10:55|4185.93
10:10:57|4185.93
10:10:58|4185.93
10:10:58|4185.93
10:11:00|4185.93
10:11:01|4185.93
10:11:01|4185.93
10:11:03|4185.93
10:11:04|4185.93
10:11:05|4185.93
10:11:06|4189.51
10:11:07|4189.51
10:11:08|4189.51
10:11:09|4189.51
10:11:10|4189.51
10:11:11|4189.51
10:11:13|4189.51
10:11:13|4189.51
10:11:14|4189.51
10:11:15|4189.51
10:11:16|4189.51
10:11:17|4189.51
10:11:18|4189.51
10:11:20|4189.51
10:11:20|4189.51
10:11:21|4189.51
10:11:23|4193.89
10:11:24|4193.89
10:11:25|4194.47
10:11:27|4194.94
10:11:27|4194.94
10:11:28|4194.94
10:11:30|4194.94
10:11:31|4194.94
10:11:32|4194.94
10:11:32|4194.94
10:11:33|4194.94
10:11:35|4194.94
10:11:35|4194.94
10:11:37|4194.45
10:11:38|4194.45
10:11:38|4194.45
10:11:39|4194.45
10:11:41|4194.45
10:11:42|4194.45
10:11:43|4194.45
10:11:44|4194.45
10:11:45|4194.45
10:11:45|4194.45
10:11:47|4194.45
10:11:48|4194.45
10:11:49|4194.45
10:11:51|4193.23
10:11:51|4193.23
10:11:52|4193.23
10:11:53|4193.23
10:11:54|4193.23
10:11:55|4193.23
10:11:56|4193.23
10:11:57|4193.23
10:11:58|4193.23
10:11:59|4193.23
10:12:00|4193.23
10:12:01|4193.23
10:12:02|4193.23
10:12:03|4193.23
10:12:04|4193.23
10:12:05|4193.23
10:12:06|4193.23
10:12:07|4193.23
10:12:08|4193.23
10:12:09|4193.23
10:12:10|4193.23
10:12:11|4193.23
10:12:12|4193.23
10:12:13|4193.23
10:12:14|4193.23
10:12:15|4193.23
10:12:16|4193.23
10:12:18|4193.23
10:12:18|4193.23
10:12:20|4193.23
10:12:20|4193.25
10:12:21|4193.25
10:12:23|4191.25
10:12:24|4191.25
10:12:25|4191.3
10:12:27|4191.3
10:12:27|4191.3
10:12:29|4191.3
10:12:30|4191.3
10:12:31|4191.3
10:12:32|4191.3
10:12:33|4191.3
10:12:34|4191.3
10:12:36|4191.3
10:12:36|4191.3
10:12:37|4191.3
10:12:38|4191.3
10:12:39|4191.3
10:12:40|4191.3
10:12:41|4191.3
10:12:42|4191.3
10:12:43|4191.3
10:12:44|4191.3
10:12:45|4191.3
10:12:46|4191.3
10:12:47|4191.3
10:12:48|4191.3
10:12:49|4191.3
10:12:50|4191.3
10:12:51|4191.3
10:12:52|4191.3
10:12:53|4191.3
10:12:54|4191.3
10:12:55|4191.3
10:12:56|4191.3
10:12:57|4191.3
10:12:58|4191.3
10:12:59|4191.3
10:13:00|4195.97
10:13:01|4195.97
10:13:02|4195.97
10:13:03|4195.97
10:13:05|4195.97
10:13:05|4195.97
10:13:06|4195.97
10:13:07|4195.97
10:13:08|4195.97
10:13:10|4195.97
10:13:10|4195.97
10:13:12|4195.97
10:13:12|4195.97
10:13:13|4195.97
10:13:14|4195.97
10:13:15|4195.97
10:13:16|4195.97
10:13:17|4195.97
10:13:18|4195.97
10:13:19|4195.97
10:13:20|4195.97
10:13:21|4195.97
10:13:22|4195.97
10:13:23|4195.97
10:13:25|4195.97
10:13:26|4195.97
10:13:28|4195.97
10:13:28|4195.97
10:13:29|4195.97
10:13:30|4195.98
10:13:32|4195.98
10:13:33|4195.98
10:13:33|4195.98
10:13:34|4195.98
10:13:35|4195.98
10:13:37|4195.98
10:13:38|4195.98
10:13:39|4195.98
10:13:40|4195.98
10:13:41|4195.98
10:13:42|4195.98
10:13:43|4195.98
10:13:44|4195.98
10:13:44|4195.98
10:13:45|4195.98
10:13:47|4195.98
10:13:47|4195.98
10:13:49|4195.98
10:13:50|4195.98
10:13:51|4195.98
10:13:52|4195.98
10:13:53|4195.98
10:13:53|4195.98
10:13:54|4195.99
10:13:56|4195.99
10:13:57|4195.99
10:13:57|4195.99
10:13:59|4195.99
10:13:59|4195.99
10:14:01|4195.99
10:14:02|4195.99
10:14:03|4195.99
10:14:04|4195.99
10:14:05|4195.99
10:14:05|4195.99
10:14:07|4195.99
10:14:08|4195.99
10:14:09|4195.99
10:14:09|4195.99
10:14:11|4195.99
10:14:11|4195.99
10:14:12|4195.99
10:14:14|4195.99
10:14:15|4195.99
10:14:15|4195.99
10:14:16|4195.99
10:14:18|4195.99
10:14:19|4195.99
10:14:19|4195.99
10:14:20|4195.99
10:14:22|4195.99
10:14:22|4195.99
10:14:24|4195.99
10:14:25|4195.99
10:14:27|4195.99
10:14:28|4195.99
10:14:29|4195.99
10:14:29|4195.99
10:14:31|4195.99
10:14:31|4195.99
10:14:33|4195.99
10:14:34|4195.99
10:14:35|4195.99
10:14:37|4195.99
10:14:37|4195.99
10:14:38|4195.99
10:14:39|4195.99
10:14:40|4195.99
10:14:41|4195.99
10:14:42|4195.39
10:14:43|4195.39
10:14:44|4195.39
10:14:45|4195.39
10:14:46|4195.39
10:14:47|4195.39
10:14:48|4195.39
10:14:49|4195.39
10:14:50|4195.39
10:14:51|4195.39
10:14:52|4195.39
10:14:53|4195.39
10:14:54|4195.39
10:14:55|4195.39
10:14:56|4195.39
10:14:57|4195.39
10:14:58|4195.39
10:14:59|4195.39
10:15:00|4196.07
10:15:01|4196.07
10:15:02|4191.14
10:15:04|4191.14
10:15:04|4191.14
10:15:05|4191.14
10:15:06|4191.14
10:15:08|4191.14
10:15:08|4191.14
10:15:10|4191.14
10:15:10|4191.14
10:15:11|4191.14
10:15:12|4191.14
10:15:13|4191.14
10:15:14|4191.14
10:15:15|4191.14
10:15:17|4191.14
10:15:17|4191.14
10:15:18|4191.14
10:15:19|4191.14
10:15:20|4191.14
10:15:22|4191.14
10:15:22|4191.14
10:15:23|4191.14
10:15:24|4191.14
10:15:25|4191.14
10:15:27|4191.14
10:15:28|4191.14
10:15:29|4191.14
10:15:31|4191.14
10:15:32|4191.14
10:15:33|4191.14
10:15:34|4191.14
10:15:35|4191.14
10:15:35|4191.14
10:15:36|4191.14
10:15:38|4191.14
10:15:39|4191.14
10:15:39|4191.14
10:15:40|4191.14
10:15:42|4191.14
10:15:43|4191.14
10:15:44|4191.14
10:15:45|4191.14
10:15:46|4191.14
10:15:47|4191.14
10:15:47|4191.14
10:15:49|4191.14
10:15:50|4191.14
10:15:51|4191.14
10:15:52|4191.14
10:15:53|4191.14
10:15:54|4191.14
10:15:55|4191.14
10:15:56|4191.14
10:15:57|4197.94
10:15:58|4198.6
10:15:59|4198.6
10:16:00|4198.6
10:16:01|4198.6
10:16:02|4198.6
10:16:03|4198.6
10:16:04|4198.6
10:16:05|4198.22
10:16:06|4198.22
10:16:07|4198.22
10:16:09|4198.22
10:16:09|4198.22
10:16:10|4198.22
10:16:11|4198.22
10:16:12|4198.22
10:16:13|4198.22
10:16:14|4199.38
10:16:15|4199.38
10:16:16|4199.38
10:16:17|4199.38
10:16:18|4200.09
10:16:19|4200.09
10:16:20|4200.71
10:16:21|4200.71
10:16:22|4200.71
10:16:23|4200.71
10:16:24|4200.71
10:16:25|4200.71
10:16:26|4200.71
10:16:28|4200.71
10:16:28|4200.71
10:16:30|4200.71
10:16:31|4200.71
10:16:32|4200.71
10:16:33|4200.71
10:16:34|4200.71
10:16:36|4200.82
10:16:36|4200.82
10:16:38|4200.82
10:16:39|4200.82
10:16:40|4198.63
10:16:41|4198.63
10:16:42|4198.63
10:16:43|4198.63
10:16:44|4198.63
10:16:45|4198.63
10:16:46|4198.63
10:16:47|4198.63
10:16:48|4198.63
10:16:49|4198.63
10:16:50|4198.63
10:16:51|4198.63
10:16:52|4198.63
10:16:53|4198.63
10:16:54|4198.63
10:16:55|4198.63
10:16:56|4198.63
10:16:57|4198.63
10:16:58|4198.63
10:16:59|4198.63
10:17:00|4198.63
10:17:01|4198.63
10:17:02|4198.63
10:17:03|4202.34
10:17:04|4202.34
10:17:05|4202.34
10:17:06|4202.34
10:17:07|4202.34
10:17:08|4202.34
10:17:09|4202.34
10:17:10|4202.55
10:17:11|4202.55
10:17:12|4202.55
10:17:13|4202.55
10:17:14|4202.55
10:17:15|4202.55
10:17:16|4202.55
10:17:17|4202.26
10:17:18|4202.26
10:17:19|4202.26
10:17:20|4202.26
10:17:21|4202.26
10:17:22|4204.86
10:17:23|4204.86
10:17:24|4204.86
10:17:25|4204.86
10:17:26|4204.86
10:17:27|4204.86
10:17:28|4204.86
10:17:30|4204.86
10:17:30|4204.86
10:17:31|4204.86
10:17:32|4204.86
10:17:34|4204.86
10:17:34|4204.86
10:17:36|4204.86
10:17:37|4204.86
10:17:38|4204.86
10:17:39|4204.86
10:17:40|4204.86
10:17:41|4204.86
10:17:42|4204.86
10:17:43|4204.86
10:17:44|4204.86
10:17:45|4204.86
10:17:46|4204.86
10:17:47|4202.86
10:17:48|4202.86
10:17:49|4202.86
10:17:50|4202.86
10:17:50|4202.86
10:17:52|4202.86
10:17:53|4202.86
10:17:54|4202.86
10:17:54|4202.86
10:17:55|4202.86
10:17:56|4202.86
10:17:57|4202.86
10:17:59|4202.86
10:17:59|4202.86
10:18:01|4202.86
10:18:02|4202.86
10:18:03|4202.86
10:18:04|4202.86
10:18:05|4202.86
10:18:06|4202.86
10:18:07|4202.86
10:18:08|4202.86
10:18:09|4202.86
10:18:10|4202.86
10:18:11|4202.86
10:18:12|4202.86
10:18:14|4202.86
10:18:14|4202.86
10:18:15|4196.47
10:18:16|4196.47
10:18:17|4195.66
10:18:18|4195.66
10:18:19|4194.98
10:18:20|4194.78
10:18:21|4194.78
10:18:22|4194.78
10:18:23|4194.78
10:18:24|4194.78
10:18:25|4194.78
10:18:26|4194.78
10:18:27|4194.78
10:18:28|4194.78
10:18:29|4194.78
10:18:31|4194.78
10:18:32|4194.78
10:18:32|4194.78
10:18:33|4193.78
10:18:34|4193.78
10:18:36|4193.78
10:18:37|4193.78
10:18:37|4193.78
10:18:38|4193.78
10:18:39|4193.78
10:18:40|4193.78
10:18:42|4193.78
10:18:43|4193.78
10:18:44|4193.78
10:18:44|4193.78
10:18:46|4193.78
10:18:46|4193.78
10:18:48|4193.78
10:18:49|4193.78
10:18:50|4193.78
10:18:51|4193.78
10:18:52|4193.78
10:18:52|4193.78
10:18:53|4193.78
10:18:54|4193.78
10:18:55|4193.78
10:18:56|4193.78
10:18:57|4194.62
10:18:58|4194.62
10:18:59|4194.62
10:19:01|4194.62
10:19:01|4194.62
10:19:03|4194.62
10:19:04|4194.62
10:19:05|4194.62
10:19:05|4194.62
10:19:07|4194.62
10:19:08|4194.62
10:19:09|4194.62
10:19:10|4194.62
10:19:10|4194.62
10:19:11|4194.62
10:19:12|4194.62
10:19:14|4194.62
10:19:15|4194.62
10:19:16|4194.62
10:19:17|4194.62
10:19:18|4194.62
10:19:19|4194.62
10:19:19|4194.62
10:19:21|4194.62
10:19:22|4194.62
10:19:22|4194.62
10:19:24|4194.62
10:19:24|4194.62
10:19:26|4194.62
10:19:27|4194.62
10:19:28|4194.62
10:19:28|4194.62
10:19:29|4194.62
10:19:31|4194.62
10:19:33|4194.62
10:19:33|4194.62
10:19:34|4194.62
10:19:35|4194.62
10:19:37|4194.62
10:19:38|4194.62
10:19:39|4193.24
10:19:40|4193.24
10:19:41|4193.24
10:19:42|4193.24
10:19:43|4193.24
10:19:44|4193.24
10:19:45|4193.24
10:19:46|4193.24
10:19:47|4193.24
10:19:48|4193.24
10:19:49|4193.24
10:19:50|4193.24
10:19:51|4193.24
10:19:52|4193.24
10:19:53|4193.24
10:19:55|4193.24
10:19:55|4193.24
10:19:56|4193.24
10:19:57|4192.79
10:19:58|4192.79
10:19:59|4192.79
10:20:00|4192.79
10:20:02|4192.79
10:20:02|4192.79
10:20:03|4192.79
10:20:04|4192.79
10:20:05|4192.79
10:20:06|4192.79
10:20:08|4192.79
10:20:08|4192.79
10:20:10|4192.79
10:20:10|4193.94
10:20:12|4193.94
10:20:13|4193.94
10:20:14|4193.94
10:20:15|4193.94
10:20:16|4193.94
10:20:16|4193.94
10:20:18|4193.94
10:20:19|4193.94
10:20:20|4193.94
10:20:21|4193.94
10:20:22|4193.94
10:20:23|4193.94
10:20:23|4193.94
10:20:25|4193.94
10:20:26|4193.94
10:20:27|4193.94
10:20:28|4193.94
10:20:29|4193.94
10:20:30|4193.94
10:20:31|4193.94
10:20:32|4193.94
10:20:34|4193.94
10:20:34|4193.94
10:20:35|4193.94
10:20:37|4193.94
10:20:37|4193.94
10:20:38|4193.94
10:20:40|4193.94
10:20:40|4193.94
10:20:42|4193.94
10:20:42|4193.94
10:20:44|4193.94
10:20:45|4193.94
10:20:45|4193.94
10:20:46|4193.94
10:20:47|4193.94
10:20:48|4193.94
10:20:50|4193.94
10:20:51|4193.94
10:20:51|4193.94
10:20:53|4193.94
10:20:53|4193.94
10:20:54|4193.94
10:20:55|4193.94
10:20:57|4193.94
10:20:57|4193.94
10:20:58|4193.94
10:21:00|4193.94
10:21:00|4193.94
10:21:02|4193.94
10:21:02|4193.94
10:21:03|4193.94
10:21:05|4193.94
10:21:05|4193.94
10:21:07|4193.94
10:21:07|4193.94
10:21:08|4193.94
10:21:09|4193.94
10:21:10|4193.94
10:21:11|4193.94
10:21:12|4193.94
10:21:13|4193.94
10:21:14|4193.94
10:21:15|4193.94
10:21:16|4193.94
10:21:17|4193.94
10:21:19|4193.94
10:21:19|4193.94
10:21:20|4193.94
10:21:21|4193.94
10:21:22|4193.94
10:21:23|4193.94
10:21:24|4193.94
10:21:25|4193.94
10:21:26|4193.94
10:21:27|4193.94
10:21:28|4193.94
10:21:29|4193.94
10:21:30|4192.04
10:21:31|4192.04
10:21:33|4192.04
10:21:34|4192.04
10:21:35|4192.04
10:21:35|4192.04
10:21:37|4192.04
10:21:38|4192.04
10:21:39|4192.04
10:21:40|4192.04
10:21:41|4192.04
10:21:42|4192.04
10:21:43|4192.04
10:21:44|4192.04
10:21:45|4192.04
10:21:46|4192.04
10:21:47|4192.04
10:21:48|4192.04
10:21:49|4192.04
10:21:50|4192.04
10:21:51|4194.96
10:21:52|4194.96
10:21:53|4194.96
10:21:54|4194.96
10:21:55|4194.96
10:21:56|4194.96
10:21:57|4194.96
10:21:58|4194.96
10:21:59|4194.96
10:22:00|4194.96
10:22:01|4194.96
10:22:02|4194.96
10:22:03|4194.96
10:22:04|4194.96
10:22:05|4194.96
10:22:06|4196.07
10:22:07|4196.07
10:22:08|4196.07
10:22:09|4196.07
10:22:10|4196.07
10:22:11|4196.07
10:22:12|4196.07
10:22:13|4196.07
10:22:14|4196.07
10:22:15|4196.07
10:22:16|4196.07
10:22:17|4196.07
10:22:18|4196.07
10:22:19|4196.07
10:22:20|4196.07
10:22:21|4196.07
10:22:22|4196.07
10:22:23|4196.07
10:22:24|4196.07
10:22:25|4196.07
10:22:26|4196.07
10:22:27|4196.07
10:22:28|4196.07
10:22:29|4196.07
10:22:30|4196.07
10:22:31|4196.07
10:22:32|4196.07
10:22:33|4196.07
10:22:35|4196.07
10:22:36|4196.07
10:22:37|4196.07
10:22:38|4196.07
10:22:40|4196.07
10:22:40|4196.07
10:22:41|4196.07
10:22:43|4196.07
10:22:44|4196.07
10:22:44|4196.07
10:22:46|4196.07
10:22:46|4196.07
10:22:47|4196.07
10:22:48|4196.07
10:22:49|4196.07
10:22:51|4196.07
10:22:51|4196.07
10:22:53|4196.07
10:22:53|4196.07
10:22:55|4196.07
10:22:55|4196.07
10:22:56|4196.07
10:22:57|4196.07
10:22:58|4196.07
10:23:00|4196.07
10:23:00|4196.07
10:23:01|4196.07
10:23:03|4196.07
10:23:03|4196.07
10:23:05|4196.07
10:23:05|4196.07
10:23:07|4196.07
10:23:08|4196.07
10:23:09|4196.07
10:23:10|4196.07
10:23:10|4196.07
10:23:11|4196.07
10:23:12|4196.07
10:23:13|4196.07
10:23:14|4196.07
10:23:16|4196.07
10:23:16|4196.07
10:23:18|4196.07
10:23:19|4196.07
10:23:20|4196.07
10:23:21|4196.07
10:23:22|4196.07
10:23:22|4196.07
10:23:23|4196.07
10:23:25|4196.07
10:23:26|4196.07
10:23:26|4196.07
10:23:28|4196.07
10:23:28|4196.07
10:23:30|4196.07
10:23:31|4196.07
10:23:31|4196.07
10:23:33|4196.07
10:23:33|4196.07
10:23:34|4196.07
10:23:35|4196.07
10:23:37|4196.07
10:23:37|4196.07
10:23:38|4196.07
10:23:40|4196.07
10:23:41|4196.07
10:23:42|4196.07
10:23:43|4196.07
10:23:44|4196.07
10:23:45|4196.07
10:23:45|4196.07
10:23:47|4196.07
10:23:48|4196.07
10:23:49|4196.07
10:23:50|4196.07
10:23:51|4196.07
10:23:52|4196.07
10:23:53|4196.07
10:23:54|4196.07
10:23:55|4196.07
10:23:57|4196.07
10:23:57|4196.07
10:23:58|4196.07
10:23:59|4196.07
10:24:00|4196.07
10:24:01|4196.07
10:24:02|4196.07
10:24:04|4196.07
10:24:04|4202.46
10:24:05|4202.46
10:24:07|4202.46
10:24:07|4202.46
10:24:09|4202.46
10:24:09|4202.46
10:24:11|4202.46
10:24:12|4202.46
10:24:13|4202.46
10:24:14|4202.46
10:24:14|4202.46
10:24:15|4202.46
10:24:16|4202.46
10:24:17|4202.46
10:24:18|4202.46
10:24:20|4202.46
10:24:20|4202.46
10:24:21|4202.46
10:24:23|4202.46
10:24:23|4202.46
10:24:24|4202.46
10:24:25|4202.46
10:24:26|4202.46
10:24:27|4202.46
10:24:29|4202.46
10:24:29|4202.46
10:24:30|4203.8
10:24:32|4203.8
10:24:32|4203.8
10:24:33|4203.8
10:24:34|4203.8
10:24:36|4203.8
10:24:37|4203.8
10:24:39|4203.8
10:24:39|4203.8
10:24:40|4203.8
10:24:42|4203.8
10:24:43|4203.8
10:24:44|4203.8
10:24:45|4203.8
10:24:46|4203.8
10:24:48|4203.8
10:24:48|4203.8
10:24:49|4203.8
10:24:50|4203.07
10:24:51|4202.28
10:24:52|4202.28
10:24:54|4202.28
10:24:54|4202.28
10:24:56|4202.28
10:24:57|4202.28
10:24:58|4202.28
10:24:59|4202.28
10:25:00|4202.28
10:25:00|4202.28
10:25:02|4202.85
10:25:02|4202.85
10:25:04|4203.03
10:25:05|4202.56
10:25:05|4201.18
10:25:06|4200.81
10:25:08|4200.81
10:25:09|4200.81
10:25:09|4200.81
10:25:11|4200.81
10:25:11|4200.81
10:25:12|4200.81
10:25:14|4200.81
10:25:14|4200.81
10:25:16|4200.81
10:25:16|4200.81
10:25:18|4200.81
10:25:19|4200.81
10:25:20|4200.81
10:25:20|4200.81
10:25:22|4200.81
10:25:23|4200.81
10:25:23|4200.81
10:25:25|4200.81
10:25:26|4200.
10:25:26|4200.
10:25:27|4200.
10:25:29|4200.
10:25:29|4200.
10:25:30|4200.
10:25:31|4200.
10:25:33|4200.
10:25:33|4200.
10:25:35|4200.
10:25:35|4200.
10:25:37|4200.
10:25:39|4200.
10:25:39|4200.
10:25:41|4200.
10:25:41|4200.17
10:25:42|4200.17
10:25:44|4200.17
10:25:44|4200.17
10:25:46|4200.17
10:25:47|4200.17
10:25:48|4200.17
10:25:49|4200.17
10:25:50|4200.17
10:25:51|4200.17
10:25:52|4200.17
10:25:52|4200.17
10:25:54|4200.17
10:25:55|4200.17
10:25:56|4200.17
10:25:57|4200.17
10:25:58|4200.17
10:25:59|4200.17
10:26:00|4200.17
10:26:00|4200.17
10:26:02|4200.17
10:26:03|4200.17
10:26:04|4200.17
10:26:05|4200.17
10:26:06|4200.17
10:26:06|4200.17
10:26:08|4200.17
10:26:09|4200.17
10:26:09|4200.17
10:26:11|4200.17
10:26:11|4200.17
10:26:13|4200.17
10:26:13|4200.17
10:26:15|4200.17
10:26:15|4200.17
10:26:17|4200.17
10:26:18|4200.17
10:26:19|4200.17
10:26:19|4196.57
10:26:20|4196.57
10:26:22|4196.57
10:26:22|4196.57
10:26:23|4196.57
10:26:25|4196.57
10:26:26|4196.57
10:26:26|4196.57
10:26:28|4196.57
10:26:28|4196.57
10:26:30|4196.57
10:26:31|4196.57
10:26:32|4196.57
10:26:33|4196.57
10:26:33|4196.57
10:26:34|4196.57
10:26:36|4196.57
10:26:36|4196.57
10:26:38|4196.57
10:26:40|4196.57
10:26:41|4193.09
10:26:41|4193.09
10:26:43|4193.09
10:26:43|4193.09
10:26:45|4193.09
10:26:46|4193.09
10:26:47|4193.09
10:26:48|4193.09
10:26:49|4193.09
10:26:50|4193.09
10:26:51|4193.09
10:26:52|4193.09
10:26:53|4193.09
10:26:54|4193.09
10:26:55|4193.09
10:26:56|4193.09
10:26:57|4193.09
10:26:58|4193.09
10:26:59|4193.09
10:27:00|4193.09
10:27:01|4193.09
10:27:02|4193.09
10:27:03|4193.09
10:27:04|4193.09
10:27:05|4193.09
10:27:06|4193.09
10:27:07|4193.09
10:27:08|4193.09
10:27:09|4193.09
10:27:10|4193.09
10:27:11|4193.09
10:27:12|4193.09
10:27:13|4193.09
10:27:14|4193.09
10:27:15|4193.09
10:27:16|4193.09
10:27:17|4193.09
10:27:18|4193.09
10:27:19|4193.09
10:27:20|4193.09
10:27:21|4191.97
10:27:23|4191.97
10:27:23|4191.97
10:27:25|4191.97
10:27:25|4191.97
10:27:26|4191.97
10:27:27|4191.97
10:27:29|4191.97
10:27:29|4191.97
10:27:31|4191.97
10:27:31|4191.97
10:27:32|4191.97
10:27:33|4191.97
10:27:35|4191.97
10:27:35|4191.97
10:27:36|4191.97
10:27:37|4191.97
10:27:39|4191.97
10:27:40|4190.15
10:27:41|4190.15
10:27:42|4190.15
10:27:43|4190.15
10:27:44|4190.15
10:27:45|4189.3
10:27:46|4189.3
10:27:47|4189.3
10:27:48|4189.3
10:27:49|4189.3
10:27:50|4189.3
10:27:52|4189.3
10:27:52|4189.3
10:27:53|4189.3
10:27:54|4189.3
10:27:55|4189.3
10:27:56|4191.85
10:27:57|4191.85
10:27:58|4191.85
10:27:59|4191.85
10:28:00|4191.85
10:28:01|4191.85
10:28:02|4191.85
10:28:04|4191.85
10:28:05|4191.85
10:28:06|4191.85
10:28:06|4191.85
10:28:07|4191.85
10:28:08|4191.85
10:28:09|4191.85
10:28:11|4191.85
10:28:12|4191.85
10:28:13|4191.85
10:28:14|4191.85
10:28:15|4191.85
10:28:15|4191.85
10:28:17|4191.85
10:28:17|4191.85
10:28:18|4191.85
10:28:19|4191.85
10:28:20|4191.85
10:28:22|4191.85
10:28:23|4191.85
10:28:24|4191.85
10:28:25|4191.85
10:28:26|4191.85
10:28:26|4191.85
10:28:27|4191.85
10:28:28|4191.85
10:28:29|4191.39
10:28:30|4191.39
10:28:31|4191.39
10:28:32|4191.39
10:28:34|4191.39
10:28:34|4191.39
10:28:36|4191.39
10:28:36|4191.39
10:28:38|4191.39
10:28:39|4191.39
10:28:40|4191.39
10:28:41|4191.39
10:28:42|4191.39
10:28:43|4191.39
10:28:45|4189.89
10:28:45|4189.89
10:28:46|4189.89
10:28:47|4189.89
10:28:49|4189.89
10:28:49|4189.89
10:28:50|4189.89
10:28:51|4189.89
10:28:52|4189.89
10:28:53|4189.89
10:28:54|4189.89
10:28:55|4189.89
10:28:56|4189.89
10:28:58|4189.89
10:28:59|4190.03
10:29:00|4190.03
10:29:01|4190.03
10:29:02|4190.03
10:29:03|4190.03
10:29:04|4190.03
10:29:05|4190.03
10:29:06|4190.03
10:29:07|4190.03
10:29:08|4189.6
10:29:09|4189.6
10:29:10|4189.6
10:29:11|4189.6
10:29:12|4189.6
10:29:13|4189.6
10:29:14|4189.6
10:29:15|4189.6
10:29:16|4189.6
10:29:17|4189.6
10:29:18|4189.6
10:29:19|4189.6
10:29:20|4189.6
10:29:21|4189.6
10:29:22|4189.6
10:29:23|4189.6
10:29:24|4189.6
10:29:25|4189.6
10:29:26|4189.6
10:29:27|4189.6
10:29:28|4189.6
10:29:29|4189.6
10:29:30|4189.6
10:29:31|4189.6
10:29:32|4189.6
10:29:33|4189.6
10:29:34|4189.6
10:29:35|4189.6
10:29:36|4189.6
10:29:37|4189.44
10:29:38|4189.44
10:29:39|4189.44
10:29:40|4189.44
10:29:41|4189.44
10:29:43|4189.44
10:29:44|4189.44
10:29:45|4189.44
10:29:46|4189.44
10:29:47|4189.44
10:29:48|4189.44
10:29:49|4189.44
10:29:50|4189.44
10:29:51|4189.44
10:29:52|4189.44
10:29:53|4189.44
10:29:54|4189.44
10:29:55|4189.44
10:29:56|4189.44
10:29:57|4189.44
10:29:58|4189.44
10:30:00|4192.02
10:30:00|4192.02
10:30:01|4192.02
10:30:02|4192.02
10:30:04|4192.02
10:30:05|4192.02
10:30:06|4192.02
10:30:07|4192.02
10:30:08|4192.02
10:30:09|4192.02
10:30:10|4192.02
10:30:11|4192.02
10:30:12|4192.02
10:30:13|4192.02
10:30:14|4192.02
10:30:15|4192.02
10:30:16|4192.02
10:30:17|4190.19
10:30:18|4190.19
10:30:19|4190.19
10:30:20|4190.19
10:30:21|4190.19
10:30:22|4190.19
10:30:23|4190.19
10:30:24|4190.19
10:30:25|4190.19
10:30:26|4190.19
10:30:27|4190.19
10:30:28|4190.
10:30:29|4190.
10:30:30|4190.
10:30:31|4190.
10:30:32|4190.
10:30:33|4190.
10:30:34|4190.
10:30:35|4190.
10:30:36|4190.
10:30:37|4190.
10:30:38|4190.
10:30:39|4190.
10:30:40|4190.
10:30:42|4190.
10:30:43|4190.
10:30:44|4190.
10:30:45|4190.
10:30:46|4190.
10:30:47|4190.
10:30:49|4190.
10:30:49|4190.
10:30:50|4190.
10:30:52|4190.
10:30:52|4190.
10:30:53|4190.
10:30:55|4190.
10:30:56|4190.
10:30:57|4190.
10:30:58|4190.
10:30:58|4190.
10:31:00|4190.
10:31:01|4190.
10:31:02|4190.
10:31:02|4190.
10:31:04|4190.
10:31:04|4190.
10:31:06|4190.
10:31:06|4190.
10:31:08|4190.
10:31:09|4190.
10:31:10|4190.
10:31:11|4190.
10:31:12|4190.
10:31:13|4190.
10:31:14|4190.
10:31:15|4190.
10:31:16|4190.
10:31:17|4190.
10:31:18|4190.
10:31:19|4190.
10:31:20|4190.
10:31:21|4190.
10:31:22|4190.
10:31:23|4190.
10:31:24|4190.
10:31:25|4190.
10:31:26|4196.01
10:31:27|4196.01
10:31:28|4196.01
10:31:29|4196.01
10:31:30|4196.01
10:31:31|4196.01
10:31:32|4196.01
10:31:33|4196.01
10:31:34|4196.01
10:31:35|4196.01
10:31:36|4196.01
10:31:37|4196.01
10:31:38|4196.01
10:31:39|4196.01
10:31:40|4196.24
10:31:41|4196.24
10:31:42|4196.24
10:31:44|4196.24
10:31:45|4196.24
10:31:46|4196.24
10:31:46|4196.24
10:31:48|4196.24
10:31:49|4196.24
10:31:50|4196.24
10:31:51|4196.24
10:31:52|4196.24
10:31:53|4194.02
10:31:54|4192.75
10:31:55|4192.75
10:31:56|4192.75
10:31:57|4192.75
10:31:58|4192.75
10:31:59|4192.75
10:32:00|4192.75
10:32:01|4192.75
10:32:02|4192.75
10:32:03|4192.75
10:32:04|4192.75
10:32:05|4192.75
10:32:06|4192.75
10:32:07|4192.75
10:32:08|4192.75
10:32:09|4193.35
10:32:10|4193.35
10:32:11|4193.35
10:32:12|4193.35
10:32:13|4193.35
10:32:14|4193.35
10:32:15|4193.35
10:32:16|4193.7
10:32:17|4193.7
10:32:18|4193.7
10:32:19|4193.7
10:32:20|4193.7
10:32:21|4193.7
10:32:22|4193.7
10:32:23|4193.7
10:32:25|4193.7
10:32:26|4193.7
10:32:26|4193.7
10:32:27|4193.7
10:32:28|4193.7
10:32:29|4193.55
10:32:30|4193.55
10:32:31|4193.55
10:32:32|4193.55
10:32:33|4193.55
10:32:34|4193.55
10:32:35|4193.55
10:32:36|4193.55
10:32:37|4193.55
10:32:38|4193.55
10:32:39|4193.55
10:32:40|4193.55
10:32:41|4193.55
10:32:42|4195.79
10:32:44|4195.79
10:32:45|4195.79
10:32:46|4195.79
10:32:47|4195.79
10:32:48|4195.79
10:32:49|4195.79
10:32:51|4195.79
10:32:51|4195.79
10:32:52|4195.79
10:32:53|4195.79
10:32:54|4195.79
10:32:55|4195.79
10:32:56|4195.79
10:32:57|4195.79
10:32:58|4195.79
10:32:59|4195.79
10:33:00|4195.79
10:33:01|4195.79
10:33:02|4195.79
10:33:03|4195.79
10:33:04|4195.79
10:33:05|4195.79
10:33:06|4195.79
10:33:07|4195.79
10:33:08|4195.79
10:33:09|4195.79
10:33:10|4195.79
10:33:11|4195.79
10:33:12|4195.79
10:33:13|4195.79
10:33:14|4195.79
10:33:15|4195.79
10:33:16|4195.79
10:33:17|4195.79
10:33:18|4195.79
10:33:19|4195.79
10:33:20|4195.79
10:33:21|4195.79
10:33:22|4195.79
10:33:23|4195.79
10:33:24|4195.79
10:33:25|4195.79
10:33:26|4197.03
10:33:27|4197.03
10:33:28|4197.03
10:33:29|4197.03
10:33:30|4197.03
10:33:31|4197.03
10:33:32|4197.03
10:33:33|4197.03
10:33:34|4197.03
10:33:35|4197.03
10:33:36|4197.03
10:33:37|4197.03
10:33:38|4197.03
10:33:39|4197.03
10:33:40|4195.83
10:33:41|4195.83
10:33:42|4195.83
10:33:44|4195.83
10:33:45|4195.83
10:33:46|4195.83
10:33:48|4195.83
10:33:48|4195.83
10:33:49|4195.83
10:33:50|4195.83
10:33:52|4195.83
10:33:52|4195.83
10:33:54|4195.83
10:33:54|4195.83
10:33:56|4195.83
10:33:57|4195.83
10:33:58|4195.83
10:33:59|4195.83
10:34:00|4195.83
10:34:01|4195.83
10:34:02|4195.83
10:34:03|4195.83
10:34:03|4195.83
10:34:05|4195.83
10:34:05|4195.83
10:34:06|4195.83
10:34:08|4195.83
10:34:09|4195.83
10:34:09|4195.83
10:34:11|4195.83
10:34:11|4195.83
10:34:13|4195.83
10:34:14|4195.83
10:34:15|4195.83
10:34:16|4195.83
10:34:17|4195.83
10:34:18|4195.83
10:34:18|4195.83
10:34:19|4195.83
10:34:21|4195.83
10:34:22|4195.83
10:34:23|4195.83
10:34:24|4195.83
10:34:25|4195.83
10:34:26|4197.19
10:34:27|4197.19
10:34:27|4197.19
10:34:28|4197.19
10:34:29|4197.19
10:34:30|4197.19
10:34:31|4197.19
10:34:32|4197.19
10:34:34|4197.19
10:34:35|4197.19
10:34:36|4197.19
10:34:37|4197.19
10:34:38|4197.23
10:34:39|4197.23
10:34:39|4197.23
10:34:40|4197.23
10:34:41|4197.23
10:34:42|4197.23
10:34:44|4197.23
10:34:45|4199.39
10:34:46|4199.39
10:34:48|4199.39
10:34:49|4199.39
10:34:50|4199.39
10:34:51|4199.39
10:34:52|4199.39
10:34:53|4199.39
10:34:54|4199.39
10:34:55|4199.39
10:34:56|4199.39
10:34:58|4199.39
10:34:58|4199.39
10:34:59|4199.39
10:35:00|4199.39
10:35:01|4199.39
10:35:02|4199.39
10:35:03|4199.39
10:35:05|4199.39
10:35:06|4198.13
10:35:07|4198.13
10:35:08|4198.13
10:35:09|4194.79
10:35:10|4194.79
10:35:10|4194.79
10:35:11|4194.79
10:35:13|4194.79
10:35:14|4194.79
10:35:14|4194.79
10:35:16|4194.79
10:35:16|4194.79
10:35:18|4194.79
10:35:19|4194.79
10:35:20|4194.79
10:35:21|4194.79
10:35:21|4194.79
10:35:23|4194.79
10:35:23|4194.79
10:35:25|4194.79
10:35:26|4194.79
10:35:27|4194.79
10:35:28|4194.79
10:35:29|4194.79
10:35:30|4194.79
10:35:31|4194.79
10:35:32|4194.79
10:35:33|4194.79
10:35:34|4194.79
10:35:35|4194.79
10:35:35|4194.79
10:35:36|4194.79
10:35:38|4194.79
10:35:38|4196.39
10:35:40|4195.06
10:35:41|4195.06
10:35:41|4195.06
10:35:42|4195.06
10:35:44|4195.06
10:35:45|4195.06
10:35:45|4195.06
10:35:47|4195.06
10:35:49|4195.06
10:35:50|4195.06
10:35:51|4193.7
10:35:52|4193.7
10:35:53|4194.26
10:35:53|4194.26
10:35:55|4194.26
10:35:56|4194.26
10:35:57|4194.26
10:35:58|4194.26
10:35:58|4194.26
10:35:59|4194.26
10:36:01|4194.26
10:36:01|4194.26
10:36:02|4194.26
10:36:04|4194.26
10:36:05|4196.97
10:36:06|4196.97
10:36:07|4196.97
10:36:08|4196.97
10:36:09|4196.97
10:36:10|4196.97
10:36:11|4196.97
10:36:12|4196.97
10:36:13|4196.97
10:36:14|4196.97
10:36:14|4196.97
10:36:15|4196.97
10:36:17|4196.97
10:36:18|4196.97
10:36:19|4196.97
10:36:20|4196.97
10:36:20|4196.97
10:36:22|4196.97
10:36:22|4196.97
10:36:24|4196.97
10:36:25|4196.97
10:36:25|4196.97
10:36:27|4196.97
10:36:28|4196.97
10:36:29|4196.97
10:36:29|4196.97
10:36:31|4196.97
10:36:32|4196.97
10:36:33|4196.97
10:36:33|4196.97
10:36:34|4196.97
10:36:36|4196.97
10:36:36|4196.97
10:36:37|4196.97
10:36:38|4196.97
10:36:40|4196.97
10:36:41|4196.97
10:36:41|4196.97
10:36:42|4196.97
10:36:44|4196.97
10:36:45|4196.97
10:36:46|4196.97
10:36:47|4196.97
10:36:48|4196.97
10:36:49|4196.97
10:36:50|4196.97
10:36:52|4196.97
10:36:53|4196.97
10:36:54|4196.97
10:36:55|4196.97
10:36:56|4196.97
10:36:57|4196.97
10:36:58|4196.97
10:36:59|4196.97
10:37:01|4196.97
10:37:01|4196.97
10:37:02|4196.97
10:37:03|4196.97
10:37:04|4196.97
10:37:05|4196.97
10:37:06|4196.97
10:37:07|4196.97
10:37:08|4196.97
10:37:09|4196.97
10:37:10|4196.97
10:37:11|4196.97
10:37:12|4196.97
10:37:13|4196.97
10:37:14|4196.97
10:37:15|4196.97
10:37:16|4196.97
10:37:17|4196.97
10:37:18|4196.97
10:37:19|4196.97
10:37:20|4196.97
10:37:21|4196.97
10:37:22|4196.97
10:37:23|4196.97
10:37:24|4196.97
10:37:25|4196.97
10:37:27|4196.97
10:37:28|4200.25
10:37:29|4200.25
10:37:29|4199.4
10:37:31|4199.4
10:37:31|4199.4
10:37:32|4199.4
10:37:34|4199.4
10:37:34|4199.4
10:37:35|4199.4
10:37:37|4199.4
10:37:37|4199.4
10:37:38|4199.4
10:37:39|4199.4
10:37:40|4196.82
10:37:41|4196.82
10:37:42|4196.82
10:37:43|4196.82
10:37:44|4196.82
10:37:45|4196.82
10:37:47|4196.82
10:37:47|4196.82
10:37:48|4196.82
10:37:50|4196.82
10:37:51|4196.82
10:37:52|4196.82
10:37:54|4196.82
10:37:55|4196.82
10:37:55|4196.82
10:37:57|4196.82
10:37:57|4196.82
10:37:59|4196.82
10:37:59|4196.82
10:38:01|4196.82
10:38:01|4196.82
10:38:03|4196.82
10:38:03|4196.82
10:38:04|4196.82
10:38:06|4196.82
10:38:07|4196.82
10:38:08|4196.82
10:38:09|4195.
10:38:10|4195.
10:38:10|4195.
10:38:12|4195.
10:38:13|4195.
10:38:14|4195.
10:38:14|4195.
10:38:16|4195.
10:38:17|4195.
10:38:17|4195.
10:38:19|4195.
10:38:20|4195.
10:38:20|4195.
10:38:21|4195.
10:38:23|4195.
10:38:24|4195.
10:38:25|4195.
10:38:26|4195.
10:38:27|4195.
10:38:28|4195.
10:38:29|4195.
10:38:30|4194.02
10:38:31|4194.02
10:38:32|4194.02
10:38:32|4194.02
10:38:34|4194.02
10:38:34|4194.02
10:38:36|4194.02
10:38:37|4194.02
10:38:38|4194.02
10:38:39|4194.02
10:38:40|4194.02
10:38:41|4194.02
10:38:42|4194.02
10:38:43|4194.02
10:38:44|4194.02
10:38:45|4194.02
10:38:46|4194.02
10:38:47|4194.02
10:38:48|4194.02
10:38:49|4194.02
10:38:50|4194.02
10:38:52|4194.02
10:38:53|4194.02
10:38:54|4194.02
10:38:55|4194.02
10:38:56|4194.02
10:38:57|4194.02
10:38:58|4194.02
10:38:58|4194.02
10:39:00|4194.02
10:39:01|4194.02
10:39:02|4194.02
10:39:02|4194.02
10:39:04|4194.02
10:39:05|4194.02
10:39:06|4194.02
10:39:06|4194.02
10:39:08|4194.02
10:39:09|4194.02
10:39:10|4194.02
10:39:11|4192.26
10:39:12|4192.26
10:39:13|4192.26
10:39:14|4192.26
10:39:15|4192.26
10:39:16|4192.26
10:39:17|4192.26
10:39:18|4192.26
10:39:19|4192.26
10:39:20|4192.26
10:39:21|4192.26
10:39:22|4192.26
10:39:23|4192.26
10:39:24|4192.26
10:39:25|4192.26
10:39:26|4192.26
10:39:27|4192.26
10:39:28|4192.26
10:39:29|4192.26
10:39:30|4192.26
10:39:31|4192.26
10:39:32|4192.26
10:39:33|4192.26
10:39:34|4192.26
10:39:35|4192.26
10:39:36|4192.26
10:39:37|4192.26
10:39:38|4192.26
10:39:39|4192.26
10:39:40|4192.26
10:39:41|4192.26
10:39:42|4192.26
10:39:43|4192.26
10:39:44|4193.54
10:39:45|4193.54
10:39:47|4193.54
10:39:47|4193.54
10:39:48|4193.54
10:39:49|4193.54
10:39:51|4193.54
10:39:52|4193.54
10:39:53|4193.54
10:39:55|4193.54
10:39:55|4193.54
10:39:57|4193.54
10:39:57|4193.54
10:39:58|4194.25
10:39:59|4194.25
10:40:01|4194.25
10:40:02|4194.25
10:40:03|4194.25
10:40:04|4194.25
10:40:05|4194.25
10:40:06|4194.25
10:40:07|4194.25
10:40:08|4194.25
10:40:09|4194.25
10:40:10|4194.25
10:40:11|4194.25
10:40:12|4194.25
10:40:13|4194.25
10:40:14|4194.25
10:40:15|4194.25
10:40:16|4193.17
10:40:17|4193.17
10:40:18|4193.17
10:40:19|4193.07
10:40:20|4190.95
10:40:21|4189.
10:40:22|4190.83
10:40:24|4190.83
10:40:24|4190.83
10:40:25|4190.83
10:40:26|4190.83
10:40:27|4190.83
10:40:28|4190.83
10:40:29|4190.83
10:40:30|4191.74
10:40:31|4191.74
10:40:32|4191.74
10:40:33|4191.74
10:40:34|4191.74
10:40:35|4190.33
10:40:36|4190.33
10:40:37|4190.33
10:40:38|4190.33
10:40:39|4190.33
10:40:40|4190.33
10:40:41|4190.33
10:40:42|4190.33
10:40:43|4190.33
10:40:44|4190.33
10:40:45|4190.33
10:40:46|4190.33
10:40:47|4190.33
10:40:48|4190.33
10:40:49|4190.33
10:40:51|4190.33
10:40:52|4190.33
10:40:53|4190.33
10:40:54|4190.33
10:40:55|4190.33
10:40:57|4190.33
10:40:58|4190.33
10:40:59|4190.33
10:41:00|4190.33
10:41:01|4190.33
10:41:02|4190.33
10:41:03|4190.33
10:41:04|4190.33
10:41:05|4190.33
10:41:06|4190.33
10:41:07|4190.33
10:41:08|4190.33
10:41:09|4190.33
10:41:10|4190.33
10:41:11|4190.33
10:41:12|4190.33
10:41:13|4190.33
10:41:14|4190.33
10:41:15|4190.33
10:41:16|4190.33
10:41:17|4190.33
10:41:18|4190.33
10:41:19|4190.33
10:41:20|4190.33
10:41:21|4190.33
10:41:22|4190.33
10:41:23|4190.33
10:41:24|4190.33
10:41:25|4190.33
10:41:26|4190.33
10:41:27|4190.33
10:41:28|4190.33
10:41:29|4190.33
10:41:30|4190.33
10:41:31|4190.33
10:41:32|4190.33
10:41:33|4190.33
10:41:34|4190.33
10:41:35|4190.33
10:41:36|4190.96
10:41:37|4190.96
10:41:38|4190.96
10:41:39|4190.96
10:41:40|4190.96
10:41:41|4190.96
10:41:42|4190.96
10:41:43|4190.96
10:41:44|4190.96
10:41:45|4190.96
10:41:46|4190.96
10:41:47|4190.96
10:41:48|4190.96
10:41:49|4190.96
10:41:50|4190.83
10:41:52|4190.83
10:41:53|4190.83
10:41:54|4190.83
10:41:55|4190.83
10:41:56|4192.94
10:41:57|4192.94
10:41:58|4192.94
10:42:00|4192.94
10:42:01|4192.94
10:42:01|4192.94
10:42:03|4192.94
10:42:04|4192.94
10:42:05|4192.94
10:42:06|4194.96
10:42:07|4194.96
10:42:08|4194.96
10:42:09|4194.96
10:42:10|4194.96
10:42:11|4194.96
10:42:11|4193.42
10:42:13|4193.42
10:42:14|4193.42
10:42:15|4193.42
10:42:16|4193.42
10:42:16|4193.42
10:42:17|4193.42
10:42:19|4193.42
10:42:20|4193.42
10:42:21|4193.42
10:42:21|4193.42
10:42:23|4193.42
10:42:23|4193.42
10:42:25|4193.42
10:42:25|4193.42
10:42:26|4193.42
10:42:28|4193.42
10:42:29|4193.42
10:42:30|4193.42
10:42:31|4193.42
10:42:32|4193.42
10:42:33|4193.42
10:42:34|4193.42
10:42:35|4193.42
10:42:36|4193.42
10:42:37|4193.42
10:42:38|4193.42
10:42:39|4193.42
10:42:40|4193.42
10:42:41|4193.42
10:42:42|4193.42
10:42:43|4193.42
10:42:44|4193.55
10:42:45|4193.55
10:42:46|4193.55
10:42:47|4193.55
10:42:48|4193.55
10:42:49|4193.55
10:42:50|4193.55
10:42:51|4193.55
10:42:52|4193.55
10:42:53|4193.55
10:42:54|4193.55
10:42:56|4193.55
10:42:56|4193.55
10:42:57|4193.55
10:42:58|4193.55
10:42:59|4193.55
10:43:00|4193.55
10:43:02|4193.55
10:43:03|4193.55
10:43:03|4193.55
10:43:04|4193.55
10:43:05|4193.55
10:43:07|4193.55
10:43:08|4193.55
10:43:09|4193.55
10:43:10|4193.55
10:43:10|4193.55
10:43:12|4193.55
10:43:13|4193.55
10:43:14|4193.55
10:43:15|4193.55
10:43:16|4193.55
10:43:17|4193.55
10:43:18|4193.55
10:43:19|4193.55
10:43:20|4193.55
10:43:21|4193.55
10:43:22|4193.55
10:43:23|4193.55
10:43:24|4193.55
10:43:25|4193.55
10:43:26|4193.55
10:43:27|4193.55
10:43:28|4193.55
10:43:29|4193.55
10:43:30|4193.55
10:43:31|4193.55
10:43:32|4193.55
10:43:34|4193.55
10:43:34|4193.55
10:43:35|4193.55
10:43:36|4193.55
10:43:37|4193.55
10:43:38|4193.55
10:43:39|4193.55
10:43:40|4193.55
10:43:41|4193.55
10:43:42|4193.55
10:43:43|4193.55
10:43:44|4193.55
10:43:46|4193.55
10:43:46|4193.55
10:43:47|4193.55
10:43:48|4193.55
10:43:49|4193.55
10:43:51|4193.55
10:43:51|4193.55
10:43:52|4197.94
10:43:53|4197.94
10:43:55|4197.94
10:43:56|4197.94
10:43:57|4197.94
10:43:58|4197.94
10:43:59|4197.94
10:44:00|4197.94
10:44:01|4197.94
10:44:03|4197.94
10:44:03|4197.94
10:44:04|4197.94
10:44:05|4197.94
10:44:06|4197.94
10:44:07|4197.42
10:44:08|4197.42
10:44:09|4197.42
10:44:11|4197.42
10:44:12|4197.42
10:44:13|4198.03
10:44:13|4198.03
10:44:14|4198.03
10:44:15|4198.03
10:44:16|4198.03
10:44:17|4198.03
10:44:18|4198.03
10:44:19|4198.03
10:44:20|4198.03
10:44:22|4198.34
10:44:22|4198.34
10:44:23|4198.34
10:44:24|4197.42
10:44:26|4197.42
10:44:27|4197.42
10:44:28|4197.42
10:44:28|4197.42
10:44:29|4197.42
10:44:31|4197.42
10:44:31|4197.42
10:44:32|4197.42
10:44:33|4197.42
10:44:34|4197.42
10:44:36|4197.42
10:44:36|4197.42
10:44:37|4197.42
10:44:38|4197.42
10:44:40|4197.42
10:44:40|4197.42
10:44:42|4197.42
10:44:42|4197.42
10:44:43|4197.42
10:44:44|4197.42
10:44:45|4197.42
10:44:46|4197.42
10:44:47|4197.42
10:44:49|4197.42
10:44:50|4197.42
10:44:50|4197.42
10:44:52|4197.42
10:44:53|4197.42
10:44:54|4197.42
10:44:54|4197.42
10:44:56|4197.42
10:44:57|4197.42
10:44:58|4197.42
10:44:59|4197.42
10:45:00|4197.42
10:45:02|4197.42
10:45:02|4197.42
10:45:03|4197.42
10:45:04|4197.42
10:45:05|4197.42
10:45:06|4198.38
10:45:07|4200.67
10:45:08|4200.67
10:45:09|4205.1
10:45:10|4205.1
10:45:11|4205.1
10:45:12|4205.1
10:45:13|4204.7
10:45:14|4204.7
10:45:15|4204.7
10:45:16|4204.7
10:45:17|4204.7
10:45:18|4204.7
10:45:19|4205.47
10:45:20|4205.47
10:45:21|4205.47
10:45:22|4205.47
10:45:23|4205.47
10:45:24|4205.47
10:45:25|4205.47
10:45:26|4205.47
10:45:27|4205.47
10:45:28|4204.59
10:45:29|4204.59
10:45:30|4204.59
10:45:31|4204.59
10:45:32|4204.59
10:45:33|4204.59
10:45:35|4204.59
10:45:36|4204.59
10:45:37|4204.59
10:45:37|4204.59
10:45:38|4204.59
10:45:39|4204.59
10:45:40|4204.59
10:45:41|4204.59
10:45:42|4204.59
10:45:43|4204.59
10:45:44|4204.59
10:45:45|4204.59
10:45:46|4204.59
10:45:47|4204.59
10:45:48|4204.59
10:45:49|4204.59
10:45:50|4204.59
10:45:51|4204.59
10:45:52|4204.59
10:45:54|4204.59
10:45:55|4204.59
10:45:56|4204.59
10:45:57|4204.59
10:45:57|4204.59
10:45:59|4204.59
10:46:00|4204.59
10:46:01|4204.59
10:46:02|4204.59
10:46:03|4204.59
10:46:04|4204.59
10:46:05|4204.59
10:46:05|4204.59
10:46:06|4204.59
10:46:08|4204.59
10:46:09|4204.59
10:46:09|4204.59
10:46:11|4204.59
10:46:12|4204.59
10:46:13|4204.59
10:46:14|4204.59
10:46:15|4204.59
10:46:16|4204.59
10:46:17|4204.59
10:46:18|4204.59
10:46:19|4204.59
10:46:20|4204.59
10:46:21|4204.59
10:46:22|4204.59
10:46:23|4206.29
10:46:24|4206.29
10:46:25|4206.08
10:46:26|4206.08
10:46:27|4206.13
10:46:28|4206.13
10:46:29|4206.13
10:46:30|4206.13
10:46:31|4206.13
10:46:32|4206.13
10:46:33|4206.13
10:46:34|4206.13
10:46:35|4206.13
10:46:36|4206.13
10:46:37|4206.13
10:46:38|4206.13
10:46:39|4206.13
10:46:40|4206.13
10:46:41|4206.13
10:46:42|4206.13
10:46:43|4206.13
10:46:44|4206.13
10:46:45|4206.13
10:46:46|4206.13
10:46:47|4206.13
10:46:48|4206.13
10:46:49|4206.13
10:46:50|4206.13
10:46:51|4206.13
10:46:52|4206.13
10:46:53|4206.13
10:46:54|4206.13
10:46:55|4206.13
10:46:56|4206.13
10:46:58|4206.13
10:46:59|4206.13
10:47:00|4206.13
10:47:01|4206.13
10:47:02|4206.13
10:47:03|4206.13
10:47:04|4207.44
10:47:05|4207.44
10:47:06|4207.44
10:47:08|4207.44
10:47:08|4207.44
10:47:09|4207.44
10:47:10|4207.44
10:47:11|4205.31
10:47:12|4205.31
10:47:13|4205.31
10:47:14|4205.31
10:47:15|4205.31
10:47:16|4205.31
10:47:17|4205.31
10:47:18|4205.31
10:47:19|4205.31
10:47:20|4205.31
10:47:21|4205.31
10:47:22|4205.31
10:47:23|4205.31
10:47:24|4205.31
10:47:26|4205.31
10:47:27|4205.31
10:47:27|4205.31
10:47:28|4205.31
10:47:29|4205.31
10:47:31|4205.31
10:47:32|4205.31
10:47:32|4205.31
10:47:34|4205.31
10:47:34|4205.31
10:47:36|4205.31
10:47:36|4205.31
10:47:38|4205.31
10:47:39|4205.31
10:47:40|4205.31
10:47:41|4205.31
10:47:42|4205.31
10:47:42|4205.31
10:47:43|4205.31
10:47:44|4203.64
10:47:46|4203.64
10:47:47|4203.64
10:47:48|4203.64
10:47:49|4203.64
10:47:49|4203.64
10:47:51|4203.64
10:47:52|4203.64
10:47:52|4203.64
10:47:53|4203.64
10:47:54|4203.64
10:47:56|4203.64
10:47:57|4203.64
10:47:58|4203.64
10:48:00|4203.64
10:48:00|4203.64
10:48:02|4203.64
10:48:03|4203.64
10:48:03|4203.64
10:48:05|4203.64
10:48:06|4203.64
10:48:07|4203.64
10:48:08|4203.64
10:48:08|4203.64
10:48:09|4203.64
10:48:11|4203.64
10:48:12|4203.32
10:48:12|4203.32
10:48:14|4203.32
10:48:15|4203.32
10:48:16|4203.32
10:48:17|4203.35
10:48:18|4203.35
10:48:19|4203.35
10:48:20|4203.35
10:48:21|4203.35
10:48:22|4203.35
10:48:23|4203.35
10:48:24|4203.35
10:48:25|4203.35
10:48:26|4203.35
10:48:27|4201.58
10:48:28|4199.13
10:48:29|4199.2
10:48:30|4199.2
10:48:31|4199.2
10:48:32|4199.2
10:48:33|4199.2
10:48:35|4199.2
10:48:35|4199.2
10:48:36|4199.2
10:48:37|4199.2
10:48:38|4199.2
10:48:39|4199.2
10:48:40|4199.2
10:48:41|4199.2
10:48:42|4199.2
10:48:43|4199.2
10:48:44|4199.2
10:48:45|4199.2
10:48:46|4199.2
10:48:47|4198.15
10:48:48|4198.15
10:48:49|4198.15
10:48:50|4198.15
10:48:51|4198.15
10:48:52|4198.15
10:48:53|4198.15
10:48:54|4198.15
10:48:55|4198.15
10:48:56|4198.15
10:48:57|4198.15
10:48:59|4198.15
10:49:00|4198.15
10:49:01|4198.15
10:49:02|4198.15
10:49:03|4198.15
10:49:05|4198.15
10:49:05|4198.15
10:49:06|4198.15
10:49:07|4198.15
10:49:08|4198.15
10:49:09|4198.15
10:49:11|4198.15
10:49:12|4194.78
10:49:12|4194.78
10:49:13|4194.78
10:49:15|4194.78
10:49:15|4194.78
10:49:17|4194.78
10:49:17|4194.78
10:49:19|4194.78
10:49:20|4194.78
10:49:21|4194.78
10:49:21|4194.78
10:49:22|4194.78
10:49:24|4195.14
10:49:24|4195.14
10:49:26|4195.14
10:49:26|4195.14
10:49:27|4195.14
10:49:28|4195.14
10:49:29|4195.14
10:49:30|4195.14
10:49:31|4195.14
10:49:32|4195.14
10:49:33|4195.14
10:49:34|4195.14
10:49:36|4195.14
10:49:36|4195.14
10:49:38|4195.14
10:49:39|4195.14
10:49:40|4195.14
10:49:40|4195.14
10:49:41|4195.14
10:49:42|4195.14
10:49:43|4195.14
10:49:44|4195.14
10:49:45|4195.14
10:49:46|4195.14
10:49:48|4195.14
10:49:48|4195.14
10:49:49|4195.14
10:49:50|4195.14
10:49:51|4195.14
10:49:52|4195.14
10:49:53|4195.14
10:49:54|4195.14
10:49:55|4195.14
10:49:56|4195.14
10:49:57|4195.14
10:49:59|4195.14
10:50:00|4195.14
10:50:01|4195.14
10:50:02|4195.14
10:50:03|4195.14
10:50:05|4195.14
10:50:06|4195.14
10:50:07|4195.14
10:50:08|4195.14
10:50:09|4195.14
10:50:10|4195.14
10:50:11|4195.14
10:50:12|4195.14
10:50:13|4195.14
10:50:14|4195.14
10:50:15|4195.14
10:50:16|4195.14
10:50:17|4195.14
10:50:18|4195.14
10:50:19|4195.14
10:50:20|4195.14
10:50:21|4195.14
10:50:22|4195.14
10:50:23|4195.14
10:50:24|4195.14
10:50:25|4195.14
10:50:26|4195.14
10:50:27|4195.14
10:50:28|4195.14
10:50:29|4195.14
10:50:30|4195.14
10:50:31|4195.14
10:50:32|4195.14
10:50:33|4195.14
10:50:34|4195.14
10:50:35|4195.14
10:50:36|4195.14
10:50:37|4197.95
10:50:38|4197.95
10:50:39|4197.95
10:50:40|4195.77
10:50:41|4195.77
10:50:42|4195.77
10:50:43|4195.77
10:50:44|4195.77
10:50:45|4195.77
10:50:46|4195.77
10:50:47|4195.77
10:50:48|4195.77
10:50:49|4195.77
10:50:50|4195.77
10:50:51|4195.77
10:50:52|4195.77
10:50:53|4195.77
10:50:54|4195.77
10:50:55|4196.98
10:50:56|4196.85
10:50:57|4196.85
10:50:58|4196.85
10:50:59|4196.85
10:51:00|4196.85
10:51:02|4196.85
10:51:03|4196.85
10:51:04|4196.85
10:51:05|4196.85
10:51:06|4196.85
10:51:07|4193.93
10:51:08|4193.93
10:51:09|4193.93
10:51:10|4193.93
10:51:11|4193.93
10:51:12|4193.93
10:51:13|4193.93
10:51:14|4193.93
10:51:15|4193.93
10:51:16|4193.93
10:51:17|4193.93
10:51:19|4193.93
10:51:19|4193.93
10:51:21|4193.93
10:51:21|4193.93
10:51:22|4193.93
10:51:24|4193.93
10:51:24|4193.93
10:51:25|4193.93
10:51:26|4193.93
10:51:28|4193.93
10:51:28|4193.93
10:51:29|4193.93
10:51:31|4193.93
10:51:32|4193.93
10:51:33|4193.93
10:51:34|4193.93
10:51:35|4193.93
10:51:36|4193.93
10:51:37|4195.34
10:51:38|4195.34
10:51:39|4195.34
10:51:40|4195.34
10:51:41|4195.34
10:51:42|4195.34
10:51:43|4195.34
10:51:44|4195.34
10:51:45|4195.34
10:51:46|4195.34
10:51:47|4195.34
10:51:48|4195.34
10:51:49|4195.34
10:51:50|4195.34
10:51:51|4195.34
10:51:52|4195.34
10:51:53|4195.34
10:51:54|4195.34
10:51:55|4195.34
10:51:56|4195.34
10:51:57|4195.34
10:51:58|4195.34
10:51:59|4195.34
10:52:00|4195.34
10:52:01|4195.34
10:52:02|4195.34
10:52:04|4195.34
10:52:04|4195.34
10:52:05|4195.34
10:52:06|4195.34
10:52:07|4195.34
10:52:08|4195.34
10:52:09|4195.34
10:52:10|4195.34
10:52:11|4195.34
10:52:12|4195.34
10:52:13|4195.34
10:52:15|4190.38
10:52:16|4190.
10:52:17|4190.
10:52:18|4190.
10:52:18|4190.
10:52:20|4190.
10:52:21|4190.
10:52:22|4190.
10:52:22|4190.
10:52:24|4190.
10:52:25|4190.
10:52:26|4190.
10:52:26|4190.
10:52:28|4190.
10:52:28|4188.94
10:52:30|4188.94
10:52:31|4188.94
10:52:32|4188.94
10:52:33|4188.94
10:52:34|4188.94
10:52:35|4188.94
10:52:36|4188.94
10:52:37|4188.94
10:52:38|4188.94
10:52:39|4188.94
10:52:40|4188.94
10:52:41|4188.94
10:52:42|4188.94
10:52:43|4188.94
10:52:44|4188.94
10:52:45|4188.94
10:52:46|4188.94
10:52:47|4188.94
10:52:48|4188.94
10:52:49|4188.94
10:52:50|4188.94
10:52:51|4188.94
10:52:52|4188.94
10:52:53|4188.94
10:52:54|4188.94
10:52:55|4191.61
10:52:56|4191.61
10:52:57|4191.61
10:52:58|4191.61
10:52:59|4191.61
10:53:00|4189.18
10:53:01|4189.18
10:53:02|4189.18
10:53:03|4189.18
10:53:05|4189.18
10:53:06|4189.18
10:53:07|4189.18
10:53:08|4189.18
10:53:09|4189.18
10:53:10|4189.18
10:53:11|4189.18
10:53:12|4189.18
10:53:13|4189.18
10:53:14|4189.18
10:53:15|4189.18
10:53:16|4189.18
10:53:17|4189.18
10:53:18|4189.18
10:53:19|4189.18
10:53:20|4189.18
10:53:21|4189.18
10:53:22|4189.18
10:53:23|4189.18
10:53:24|4195.56
10:53:25|4195.56
10:53:26|4195.56
10:53:27|4195.56
10:53:28|4195.56
10:53:29|4195.56
10:53:30|4195.56
10:53:31|4195.56
10:53:32|4195.56
10:53:33|4195.56
10:53:34|4195.56
10:53:35|4195.56
10:53:36|4193.58
10:53:37|4194.99
10:53:38|4194.99
10:53:39|4194.99
10:53:40|4194.99
10:53:41|4194.99
10:53:42|4194.99
10:53:43|4194.99
10:53:44|4194.99
10:53:45|4194.99
10:53:46|4194.99
10:53:47|4194.99
10:53:48|4194.99
10:53:49|4194.99
10:53:50|4194.99
10:53:51|4194.99
10:53:52|4194.99
10:53:53|4194.99
10:53:54|4194.99
10:53:55|4194.99
10:53:56|4194.99
10:53:57|4190.56
10:53:58|4190.56
10:53:59|4190.56
10:54:00|4190.56
10:54:01|4191.55
10:54:02|4191.55
10:54:03|4191.55
10:54:05|4191.55
10:54:06|4191.55
10:54:07|4191.55
10:54:08|4191.55
10:54:09|4191.55
10:54:11|4191.55
10:54:11|4191.55
10:54:12|4191.55
10:54:13|4191.55
10:54:14|4191.55
10:54:15|4191.55
10:54:16|4191.55
10:54:17|4191.55
10:54:18|4191.55
10:54:19|4191.55
10:54:21|4191.55
10:54:22|4191.55
10:54:22|4191.55
10:54:23|4191.55
10:54:24|4191.55
10:54:26|4191.55
10:54:27|4191.55
10:54:27|4191.55
10:54:28|4191.55
10:54:29|4191.55
10:54:30|4191.55
10:54:31|4191.55
10:54:33|4191.55
10:54:34|4191.55
10:54:34|4191.55
10:54:36|4191.55
10:54:36|4191.55
10:54:37|4191.55
10:54:38|4191.55
10:54:40|4191.55
10:54:40|4191.55
10:54:41|4191.55
10:54:42|4191.55
10:54:44|4191.55
10:54:45|4195.17
10:54:45|4195.17
10:54:46|4195.17
10:54:48|4195.17
10:54:48|4195.17
10:54:49|4195.17
10:54:51|4195.17
10:54:52|4195.17
10:54:53|4195.17
10:54:54|4195.17
10:54:55|4195.17
10:54:56|4195.17
10:54:56|4195.17
10:54:58|4195.17
10:54:59|4195.17
10:55:00|4195.17
10:55:01|4195.17
10:55:03|4195.17
10:55:03|4195.17
10:55:05|4195.17
10:55:06|4195.17
10:55:07|4195.17
10:55:07|4195.17
10:55:09|4195.17
10:55:10|4195.17
10:55:11|4195.17
10:55:12|4195.17
10:55:13|4195.17
10:55:14|4195.17
10:55:15|4195.17
10:55:16|4195.56
10:55:17|4195.56
10:55:18|4195.56
10:55:19|4195.56
10:55:20|4195.56
10:55:21|4195.56
10:55:22|4195.56
10:55:23|4195.56
10:55:24|4195.56
10:55:25|4195.56
10:55:26|4195.56
10:55:27|4195.56
10:55:28|4195.56
10:55:29|4195.56
10:55:30|4195.56
10:55:31|4195.56
10:55:32|4195.56
10:55:33|4195.56
10:55:34|4195.56
10:55:35|4195.56
10:55:36|4195.56
10:55:37|4195.56
10:55:38|4195.56
10:55:39|4195.56
10:55:40|4195.56
10:55:41|4195.56
10:55:42|4195.56
10:55:43|4195.56
10:55:44|4195.56
10:55:45|4195.56
10:55:46|4195.56
10:55:47|4195.56
10:55:48|4195.56
10:55:49|4195.56
10:55:50|4195.56
10:55:51|4195.56
10:55:52|4195.56
10:55:53|4195.56
10:55:54|4195.56
10:55:55|4195.56
10:55:56|4195.56
10:55:57|4195.56
10:55:58|4195.56
10:55:59|4195.56
10:56:00|4195.56
10:56:01|4195.56
10:56:02|4195.56
10:56:03|4195.56
10:56:04|4195.56
10:56:06|4195.56
10:56:07|4195.56
10:56:08|4195.56
10:56:09|4195.56
10:56:11|4195.56
10:56:11|4195.56
10:56:13|4195.56
10:56:14|4195.56
10:56:15|4195.56
10:56:15|4195.56
10:56:17|4195.56
10:56:18|4195.56
10:56:19|4195.56
10:56:20|4195.56
10:56:21|4195.56
10:56:22|4195.56
10:56:23|4195.56
10:56:23|4195.56
10:56:25|4195.56
10:56:25|4195.56
10:56:27|4195.56
10:56:28|4195.56
10:56:29|4195.56
10:56:30|4195.56
10:56:31|4195.56
10:56:32|4195.56
10:56:33|4195.56
10:56:34|4197.99
10:56:35|4197.99
10:56:36|4197.99
10:56:37|4197.99
10:56:38|4197.99
10:56:39|4197.99
10:56:40|4197.99
10:56:41|4197.99
10:56:42|4197.99
10:56:43|4197.99
10:56:44|4197.99
10:56:45|4197.99
10:56:46|4197.99
10:56:47|4197.99
10:56:48|4197.99
10:56:49|4197.99
10:56:50|4197.99
10:56:51|4197.99
10:56:52|4197.99
10:56:53|4197.99
10:56:54|4197.99
10:56:55|4197.99
10:56:56|4197.99
10:56:57|4197.99
10:56:58|4197.99
10:56:59|4197.99
10:57:00|4197.99
10:57:01|4197.99
10:57:02|4197.99
10:57:03|4197.99
10:57:04|4197.99
10:57:05|4197.51
10:57:07|4197.51
10:57:08|4197.51
10:57:09|4197.51
10:57:10|4197.51
10:57:11|4197.51
10:57:12|4197.51
10:57:13|4197.51
10:57:14|4197.51
10:57:15|4197.51
10:57:16|4197.51
10:57:17|4197.51
10:57:18|4197.51
10:57:19|4197.51
10:57:20|4197.51
10:57:21|4197.51
10:57:22|4197.51
10:57:23|4197.51
10:57:24|4197.51
10:57:25|4197.51
10:57:26|4197.51
10:57:27|4197.51
10:57:28|4197.51
10:57:29|4197.51
10:57:30|4197.51
10:57:31|4197.51
10:57:32|4197.51
10:57:33|4197.51
10:57:34|4197.51
10:57:35|4197.51
10:57:36|4197.51
10:57:37|4201.85
10:57:38|4201.85
10:57:39|4201.85
10:57:40|4201.85
10:57:41|4201.85
10:57:42|4201.85
10:57:43|4201.85
10:57:44|4201.85
10:57:45|4201.85
10:57:46|4201.85
10:57:47|4201.85
10:57:48|4201.85
10:57:49|4201.85
10:57:50|4201.85
10:57:51|4201.85
10:57:52|4201.85
10:57:53|4201.85
10:57:54|4201.85
10:57:55|4201.85
10:57:56|4201.85
10:57:57|4201.85
10:57:58|4201.85
10:58:00|4201.85
10:58:00|4201.85
10:58:01|4201.85
10:58:02|4201.85
10:58:03|4201.85
10:58:04|4201.85
10:58:05|4203.88
10:58:06|4203.88
10:58:08|4203.88
10:58:09|4203.88
10:58:10|4203.88
10:58:11|4203.88
10:58:12|4203.88
10:58:13|4203.88
10:58:14|4203.88
10:58:15|4203.88
10:58:16|4203.88
10:58:17|4203.88
10:58:19|4203.88
10:58:19|4203.88
10:58:20|4203.88
10:58:21|4203.88
10:58:22|4203.88
10:58:23|4203.88
10:58:24|4203.88
10:58:25|4203.88
10:58:26|4203.88
10:58:27|4203.88
10:58:28|4203.88
10:58:29|4203.88
10:58:30|4203.88
10:58:31|4203.88
10:58:32|4203.88
10:58:33|4203.88
10:58:34|4203.88
10:58:35|4203.88
10:58:36|4203.88
10:58:38|4203.88
10:58:39|4203.39
10:58:40|4203.39
10:58:40|4203.39
10:58:42|4203.39
10:58:43|4203.39
10:58:44|4203.39
10:58:45|4203.39
10:58:46|4203.39
10:58:47|4203.39
10:58:48|4203.39
10:58:49|4203.39
10:58:50|4203.39
10:58:51|4203.39
10:58:52|4203.39
10:58:53|4203.39
10:58:54|4203.39
10:58:55|4203.39
10:58:56|4203.39
10:58:57|4203.39
10:58:58|4203.39
10:58:59|4203.39
10:59:00|4203.39
10:59:01|4203.39
10:59:02|4203.39
10:59:03|4203.56
10:59:04|4203.56
10:59:05|4203.56
10:59:06|4203.56
10:59:07|4203.56
10:59:08|4203.87
10:59:10|4203.87
10:59:10|4203.63
10:59:11|4203.63
10:59:13|4203.63
10:59:14|4203.63
10:59:15|4203.63
10:59:16|4203.63
10:59:17|4203.63
10:59:18|4203.63
10:59:20|4203.63
10:59:20|4203.63
10:59:21|4203.63
10:59:22|4203.63
10:59:23|4203.63
10:59:24|4203.63
10:59:25|4203.63
10:59:26|4203.63
10:59:27|4203.63
10:59:28|4203.63
10:59:29|4203.63
10:59:30|4203.63
10:59:31|4203.63
10:59:33|4203.63
10:59:33|4203.63
10:59:34|4203.63
10:59:35|4203.63
10:59:37|4203.63
10:59:38|4203.63
10:59:38|4203.63
10:59:39|4204.09
10:59:40|4204.09
10:59:41|4204.09
10:59:42|4204.09
10:59:44|4204.09
10:59:44|4204.09
10:59:45|4204.09
10:59:46|4204.09
10:59:47|4204.09
10:59:49|4204.09
10:59:50|4204.09
10:59:50|4204.09
10:59:51|4204.09
10:59:53|4204.09
10:59:54|4204.09
10:59:55|4204.09
10:59:56|4204.09
10:59:56|4204.09
10:59:57|4204.09
10:59:58|4204.09
10:59:59|4204.09
11:00:01|4204.09
11:00:02|4204.09
11:00:02|4204.09
11:00:03|4204.09
11:00:05|4204.09
11:00:06|4204.09
11:00:07|4204.09
11:00:08|4204.09
11:00:08|4204.09
11:00:10|4204.09
11:00:11|4205.59
11:00:13|4203.69
11:00:13|4203.69
11:00:14|4203.69
11:00:15|4203.69
11:00:16|4203.69
11:00:17|4203.69
11:00:19|4203.69
11:00:19|4203.69
11:00:21|4203.69
11:00:22|4203.69
11:00:23|4203.69
11:00:24|4203.69
11:00:25|4203.69
11:00:26|4203.69
11:00:27|4202.58
11:00:28|4200.9
11:00:29|4200.9
11:00:30|4200.9
11:00:31|4200.9
11:00:32|4200.9
11:00:33|4200.9
11:00:34|4200.9
11:00:35|4200.9
11:00:36|4200.99
11:00:37|4200.99
11:00:38|4201.87
11:00:39|4201.79
11:00:40|4201.79
11:00:41|4201.79
11:00:42|4201.79
11:00:43|4202.04
11:00:44|4202.04
11:00:45|4202.04
11:00:46|4202.04
11:00:47|4202.04
11:00:48|4202.04
11:00:49|4202.04
11:00:50|4202.04
11:00:51|4202.04
11:00:52|4202.04
11:00:53|4202.04
11:00:54|4202.04
11:00:55|4202.04
11:00:56|4202.04
11:00:57|4202.04
11:00:58|4202.04
11:00:59|4202.04
11:01:00|4202.04
11:01:01|4202.04
11:01:02|4202.04
11:01:03|4202.04
11:01:04|4202.04
11:01:05|4202.04
11:01:06|4202.04
11:01:07|4202.04
11:01:08|4202.04
11:01:09|4202.04
11:01:10|4202.04
11:01:11|4202.04
11:01:12|4202.04
11:01:13|4202.04
11:01:14|4202.04
11:01:15|4202.04
11:01:16|4202.04
11:01:17|4202.04
11:01:18|4202.04
11:01:19|4202.04
11:01:20|4202.04
11:01:21|4202.04
11:01:22|4202.04
11:01:23|4202.04
11:01:24|4202.04
11:01:25|4202.04
11:01:26|4202.04
11:01:27|4202.04
11:01:28|4202.04
11:01:29|4202.04
11:01:30|4202.04
11:01:31|4202.04
11:01:32|4202.04
11:01:34|4202.04
11:01:34|4202.04
11:01:35|4198.02
11:01:36|4198.02
11:01:37|4198.02
11:01:38|4198.02
11:01:39|4198.02
11:01:40|4198.02
11:01:41|4198.02
11:01:42|4198.02
11:01:43|4198.02
11:01:44|4198.02
11:01:45|4198.02
11:01:46|4199.02
11:01:47|4199.02
11:01:48|4199.02
11:01:49|4199.02
11:01:50|4199.02
11:01:51|4199.02
11:01:52|4199.02
11:01:53|4199.02
11:01:54|4201.03
11:01:55|4201.03
11:01:56|4201.03
11:01:57|4201.03
11:01:58|4201.03
11:01:59|4201.03
11:02:00|4201.03
11:02:01|4201.03
11:02:02|4201.03
11:02:03|4201.03
11:02:04|4201.03
11:02:05|4201.03
11:02:06|4201.03
11:02:07|4201.03
11:02:08|4201.03
11:02:09|4201.03
11:02:10|4201.03
11:02:12|4201.03
11:02:13|4200.77
11:02:14|4200.77
11:02:15|4200.77
11:02:16|4200.77
11:02:18|4200.77
11:02:18|4200.77
11:02:19|4200.77
11:02:20|4200.77
11:02:21|4200.77
11:02:22|4200.77
11:02:23|4200.77
11:02:24|4200.77
11:02:25|4200.77
11:02:26|4200.77
11:02:27|4200.77
11:02:28|4200.77
11:02:29|4200.77
11:02:30|4200.77
11:02:31|4199.31
11:02:32|4197.97
11:02:33|4197.83
11:02:34|4197.83
11:02:35|4196.99
11:02:36|4196.99
11:02:37|4196.99
11:02:38|4199.25
11:02:39|4199.25
11:02:40|4199.25
11:02:41|4199.25
11:02:42|4199.25
11:02:43|4199.25
11:02:44|4199.25
11:02:45|4199.25
11:02:46|4199.25
11:02:47|4199.25
11:02:48|4199.25
11:02:49|4199.25
11:02:50|4199.25
11:02:51|4199.25
11:02:52|4199.25
11:02:53|4199.25
11:02:54|4199.25
11:02:55|4199.25
11:02:56|4199.25
11:02:57|4199.25
11:02:58|4199.25
11:02:59|4199.25
11:03:00|4199.25
11:03:01|4199.25
11:03:02|4199.25
11:03:03|4199.25
11:03:04|4199.25
11:03:05|4199.25
11:03:06|4199.25
11:03:07|4199.25
11:03:08|4199.25
11:03:09|4199.25
11:03:10|4199.25
11:03:11|4199.25
11:03:13|4199.25
11:03:14|4199.25
11:03:15|4199.25
11:03:17|4199.25
11:03:17|4199.25
11:03:18|4199.25
11:03:19|4199.25
11:03:21|4199.25
11:03:21|4199.25
11:03:23|4199.25
11:03:24|4199.25
11:03:25|4199.25
11:03:26|4199.25
11:03:26|4199.25
11:03:28|4199.25
11:03:28|4199.25
11:03:30|4199.25
11:03:30|4199.25
11:03:32|4199.25
11:03:32|4199.25
11:03:33|4199.25
11:03:34|4199.25
11:03:36|4199.25
11:03:37|4199.25
11:03:37|4199.25
11:03:39|4199.25
11:03:40|4199.25
11:03:40|4199.25
11:03:42|4199.25
11:03:43|4199.25
11:03:43|4199.25
11:03:45|4199.25
11:03:45|4199.25
11:03:46|4199.25
11:03:47|4199.25
11:03:48|4199.25
11:03:49|4199.25
11:03:50|4199.25
11:03:51|4199.25
11:03:53|4199.25
11:03:53|4199.25
11:03:54|4199.25
11:03:55|4199.25
11:03:56|4199.25
11:03:57|4199.25
11:03:58|4199.25
11:03:59|4199.25
11:04:00|4199.25
11:04:01|4199.25
11:04:02|4199.25
11:04:03|4199.25
11:04:05|4199.25
11:04:05|4199.25
11:04:06|4199.25
11:04:07|4199.25
11:04:08|4199.25
11:04:10|4199.25
11:04:10|4199.25
11:04:11|4199.25
11:04:12|4199.25
11:04:14|4199.25
11:04:15|4199.25
11:04:16|4199.25
11:04:18|4199.25
11:04:18|4199.25
11:04:19|4199.25
11:04:21|4199.25
11:04:22|4199.25
11:04:23|4199.25
11:04:23|4199.25
11:04:25|4199.25
11:04:25|4199.25
11:04:26|4199.25
11:04:27|4199.25
11:04:28|4199.25
11:04:29|4199.25
11:04:31|4199.25
11:04:32|4199.25
11:04:33|4199.25
11:04:33|4199.25
11:04:35|4199.25
11:04:35|4199.25
11:04:37|4199.25
11:04:37|4199.25
11:04:39|4199.25
11:04:40|4199.25
11:04:40|4199.25
11:04:41|4199.25
11:04:42|4199.25
11:04:43|4199.25
11:04:45|4199.25
11:04:46|4199.25
11:04:47|4199.25
11:04:47|4199.25
11:04:48|4199.25
11:04:49|4199.25
11:04:51|4199.25
11:04:52|4199.25
11:04:53|4202.96
11:04:54|4202.96
11:04:55|4202.96
11:04:56|4202.96
11:04:57|4202.96
11:04:58|4202.96
11:04:59|4202.96
11:05:00|4202.96
11:05:01|4202.96
11:05:02|4202.96
11:05:03|4202.96
11:05:04|4202.96
11:05:05|4202.96
11:05:06|4202.96
11:05:07|4202.96
11:05:08|4202.96
11:05:09|4202.96
11:05:10|4202.96
11:05:11|4202.96
11:05:12|4202.96
11:05:13|4202.96
11:05:14|4202.96
11:05:15|4202.96
11:05:17|4202.96
11:05:17|4202.96
11:05:19|4204.84
11:05:19|4204.84
11:05:21|4204.84
11:05:22|4204.84
11:05:23|4204.84
11:05:24|4204.84
11:05:24|4204.84
11:05:26|4204.84
11:05:27|4204.84
11:05:28|4204.84
11:05:29|4204.84
11:05:30|4204.84
11:05:31|4203.75
11:05:32|4203.75
11:05:33|4203.75
11:05:34|4203.75
11:05:36|4203.75
11:05:36|4203.75
11:05:37|4203.75
11:05:38|4203.75
11:05:39|4203.75
11:05:40|4203.75
11:05:42|4203.75
11:05:42|4203.75
11:05:43|4203.75
11:05:44|4203.75
11:05:45|4203.75
11:05:46|4203.75
11:05:47|4203.75
11:05:48|4203.75
11:05:49|4203.75
11:05:50|4203.75
11:05:51|4203.75
11:05:53|4203.75
11:05:53|4203.75
11:05:55|4203.75
11:05:55|4203.75
11:05:56|4203.75
11:05:57|4203.75
11:05:59|4203.75
11:05:59|4203.75
11:06:00|4203.75
11:06:01|4203.75
11:06:02|4203.75
11:06:04|4203.75
11:06:04|4203.75
11:06:05|4203.75
11:06:06|4203.75
11:06:08|4203.75
11:06:09|4203.75
11:06:09|4203.75
11:06:10|4203.75
11:06:11|4203.75
11:06:13|4203.75
11:06:13|4203.75
11:06:15|4203.75
11:06:16|4203.75
11:06:18|4203.75
11:06:18|4203.75
11:06:19|4203.75
11:06:21|4203.75
11:06:21|4203.75
11:06:22|4203.75
11:06:23|4203.75
11:06:25|4203.75
11:06:26|4203.75
11:06:26|4203.75
11:06:28|4203.75
11:06:29|4203.75
11:06:30|4203.75
11:06:31|4203.75
11:06:32|4203.75
11:06:32|4203.75
11:06:33|4203.75
11:06:35|4203.75
11:06:36|4203.75
11:06:36|4203.75
11:06:38|4203.75
11:06:38|4203.75
11:06:40|4203.75
11:06:40|4203.75
11:06:41|4203.75
11:06:43|4203.88
11:06:44|4203.88
11:06:45|4203.88
11:06:46|4203.88
11:06:47|4203.88
11:06:48|4203.88
11:06:48|4203.88
11:06:50|4203.88
11:06:51|4203.88
11:06:52|4203.88
11:06:53|4203.88
11:06:54|4203.88
11:06:55|4203.88
11:06:56|4203.88
11:06:56|4203.88
11:06:58|4203.88
11:06:58|4203.88
11:07:00|4203.88
11:07:00|4203.88
11:07:02|4203.88
11:07:03|4203.88
11:07:04|4203.88
11:07:05|4203.88
11:07:06|4203.32
11:07:07|4203.32
11:07:08|4203.32
11:07:09|4203.32
11:07:10|4203.32
11:07:11|4203.32
11:07:12|4203.32
11:07:13|4203.32
11:07:14|4203.32
11:07:15|4203.32
11:07:16|4203.32
11:07:18|4203.32
11:07:18|4203.32
11:07:20|4203.32
11:07:21|4203.32
11:07:21|4203.32
11:07:23|4203.32
11:07:24|4203.32
11:07:25|4203.32
11:07:26|4203.32
11:07:27|4203.32
11:07:28|4203.32
11:07:29|4203.32
11:07:30|4203.32
11:07:31|4203.32
11:07:32|4203.32
11:07:32|4202.96
11:07:34|4201.13
11:07:35|4201.13
11:07:36|4201.13
11:07:37|4201.13
11:07:38|4201.13
11:07:39|4201.13
11:07:40|4201.13
11:07:41|4201.13
11:07:42|4201.13
11:07:43|4201.13
11:07:44|4201.13
11:07:45|4201.13
11:07:46|4201.13
11:07:47|4201.13
11:07:48|4201.13
11:07:49|4201.13
11:07:50|4201.13
11:07:51|4201.13
11:07:52|4201.13
11:07:53|4201.13
11:07:54|4201.13
11:07:55|4201.13
11:07:56|4201.13
11:07:57|4201.13
11:07:58|4201.13
11:07:59|4201.13
11:08:00|4203.14
11:08:02|4203.14
11:08:02|4203.14
11:08:03|4203.14
11:08:04|4203.14
11:08:06|4203.14
11:08:06|4203.14
11:08:07|4203.14
11:08:08|4203.14
11:08:09|4203.14
11:08:11|4203.14
11:08:12|4203.14
11:08:12|4203.14
11:08:14|4203.14
11:08:14|4203.14
11:08:15|4203.14
11:08:16|4203.14
11:08:18|4203.14
11:08:19|4203.14
11:08:20|4203.14
11:08:21|4203.14
11:08:23|4203.14
11:08:23|4203.14
11:08:24|4203.14
11:08:25|4203.14
11:08:26|4203.14
11:08:27|4203.14
11:08:28|4203.14
11:08:29|4203.14
11:08:30|4203.14
11:08:31|4203.14
11:08:32|4203.14
11:08:33|4203.14
11:08:34|4203.14
11:08:35|4203.14
11:08:36|4203.14
11:08:38|4206.66
11:08:38|4206.66
11:08:39|4206.66
11:08:40|4206.66
11:08:41|4205.69
11:08:42|4205.69
11:08:44|4205.69
11:08:45|4205.69
11:08:46|4205.69
11:08:47|4205.69
11:08:48|4208.21
11:08:49|4205.68
11:08:50|4205.68
11:08:50|4205.68
11:08:52|4205.68
11:08:53|4205.68
11:08:53|4205.68
11:08:54|4205.68
11:08:56|4205.68
11:08:57|4205.68
11:08:58|4205.68
11:08:59|4205.68
11:09:00|4205.68
11:09:01|4205.68
11:09:02|4205.68
11:09:02|4208.3
11:09:03|4208.3
11:09:04|4208.3
11:09:05|4208.3
11:09:06|4207.28
11:09:08|4207.28
11:09:09|4207.28
11:09:10|4207.28
11:09:11|4207.28
11:09:12|4207.28
11:09:13|4207.28
11:09:14|4207.28
11:09:15|4207.28
11:09:16|4208.45
11:09:17|4208.36
11:09:18|4208.36
11:09:19|4208.36
11:09:21|4208.36
11:09:22|4208.36
11:09:23|4208.36
11:09:24|4208.36
11:09:25|4208.36
11:09:26|4208.36
11:09:27|4208.36
11:09:28|4208.36
11:09:29|4208.36
11:09:30|4208.36
11:09:31|4208.36
11:09:32|4208.36
11:09:33|4208.36
11:09:34|4208.36
11:09:35|4208.36
11:09:36|4208.36
11:09:37|4208.36
11:09:38|4208.36
11:09:39|4208.36
11:09:40|4208.36
11:09:41|4208.36
11:09:41|4208.36
11:09:43|4208.47
11:09:44|4208.47
11:09:45|4208.47
11:09:46|4208.47
11:09:47|4209.31
11:09:48|4209.31
11:09:49|4209.31
11:09:50|4209.31
11:09:51|4209.31
11:09:52|4209.31
11:09:53|4209.31
11:09:54|4209.31
11:09:55|4209.31
11:09:56|4209.31
11:09:57|4209.31
11:09:58|4209.31
11:09:59|4209.31
11:10:00|4209.31
11:10:01|4209.31
11:10:02|4209.31
11:10:03|4209.31
11:10:04|4209.31
11:10:05|4209.31
11:10:06|4209.31
11:10:07|4209.31
11:10:08|4211.94
11:10:09|4211.94
11:10:10|4211.94
11:10:11|4211.94
11:10:12|4211.94
11:10:13|4211.94
11:10:14|4211.94
11:10:15|4211.94
11:10:16|4211.94
11:10:17|4211.94
11:10:18|4211.94
11:10:20|4210.69
11:10:21|4210.73
11:10:22|4210.73
11:10:23|4210.73
11:10:24|4210.73
11:10:25|4212.57
11:10:27|4212.36
11:10:27|4212.36
11:10:28|4212.36
11:10:29|4212.29
11:10:31|4212.29
11:10:31|4212.29
11:10:32|4212.61
11:10:33|4213.27
11:10:34|4213.27
11:10:35|4213.27
11:10:37|4213.27
11:10:38|4213.27
11:10:38|4214.35
11:10:40|4214.35
11:10:41|4214.35
11:10:42|4214.35
11:10:43|4216.12
11:10:44|4216.39
11:10:45|4216.39
11:10:46|4216.39
11:10:47|4216.39
11:10:48|4216.39
11:10:49|4216.39
11:10:50|4216.39
11:10:51|4216.39
11:10:52|4216.39
11:10:53|4214.35
11:10:54|4214.35
11:10:55|4214.35
11:10:56|4214.35
11:10:57|4214.35
11:10:58|4214.35
11:10:59|4214.35
11:11:00|4214.35
11:11:01|4214.35
11:11:02|4214.35
11:11:03|4214.35
11:11:04|4214.35
11:11:05|4212.64
11:11:06|4212.64
11:11:08|4212.64
11:11:08|4212.64
11:11:09|4212.64
11:11:10|4212.64
11:11:11|4212.64
11:11:12|4212.64
11:11:13|4212.64
11:11:14|4212.64
11:11:15|4212.64
11:11:16|4212.64
11:11:17|4212.64
11:11:18|4212.64
11:11:19|4212.64
11:11:21|4212.64
11:11:22|4212.64
11:11:23|4212.64
11:11:24|4212.64
11:11:25|4212.64
11:11:26|4215.6
11:11:28|4215.6
11:11:28|4215.6
11:11:29|4215.6
11:11:30|4215.6
11:11:32|4215.6
11:11:32|4215.6
11:11:33|4215.6
11:11:34|4215.6
11:11:35|4215.6
11:11:36|4215.6
11:11:37|4215.6
11:11:39|4215.6
11:11:40|4215.6
11:11:41|4215.6
11:11:42|4215.6
11:11:42|4215.6
11:11:43|4215.6
11:11:44|4215.6
11:11:45|4215.6
11:11:47|4215.6
11:11:47|4215.6
11:11:48|4215.6
11:11:50|4215.6
11:11:51|4215.6
11:11:51|4215.6
11:11:53|4215.6
11:11:54|4215.6
11:11:54|4214.87
11:11:56|4214.87
11:11:56|4214.87
11:11:58|4214.87
11:11:58|4214.87
11:11:59|4214.87
11:12:01|4214.87
11:12:02|4214.87
11:12:03|4214.87
11:12:04|4214.87
11:12:05|4214.87
11:12:06|4213.6
11:12:07|4211.32
11:12:08|4211.32
11:12:09|4211.32
11:12:10|4211.32
11:12:11|4211.32
11:12:12|4211.32
11:12:13|4211.32
11:12:14|4211.32
11:12:15|4211.32
11:12:16|4211.32
11:12:17|4211.32
11:12:18|4211.32
11:12:19|4211.32
11:12:20|4211.32
11:12:21|4211.32
11:12:22|4211.32
11:12:23|4211.32
11:12:25|4211.32
11:12:26|4211.32
11:12:27|4211.32
11:12:27|4211.32
11:12:28|4211.32
11:12:29|4211.32
11:12:31|4211.32
11:12:32|4211.32
11:12:32|4211.32
11:12:34|4211.32
11:12:35|4211.32
11:12:35|4211.32
11:12:36|4211.32
11:12:38|4211.32
11:12:38|4211.32
11:12:40|4211.32
11:12:41|4211.32
11:12:42|4211.32
11:12:43|4211.32
11:12:43|4211.32
11:12:45|4211.32
11:12:45|4211.32
11:12:46|4211.32
11:12:47|4211.32
11:12:48|4211.32
11:12:50|4211.32
11:12:51|4214.5
11:12:52|4214.5
11:12:53|4214.5
11:12:54|4214.5
11:12:55|4214.5
11:12:56|4214.5
11:12:57|4214.5
11:12:58|4214.5
11:12:59|4214.5
11:13:00|4214.5
11:13:01|4214.5
11:13:02|4214.5
11:13:03|4212.92
11:13:04|4212.92
11:13:05|4212.92
11:13:06|4212.92
11:13:07|4212.92
11:13:08|4212.92
11:13:09|4212.92
11:13:10|4212.92
11:13:11|4212.92
11:13:12|4212.92
11:13:13|4212.92
11:13:14|4212.92
11:13:15|4212.92
11:13:16|4212.92
11:13:17|4212.92
11:13:18|4212.92
11:13:19|4212.92
11:13:20|4212.92
11:13:21|4212.92
11:13:23|4212.92
11:13:24|4212.92
11:13:25|4212.92
11:13:26|4212.92
11:13:27|4212.92
11:13:28|4212.92
11:13:29|4212.92
11:13:30|4212.92
11:13:31|4212.92
11:13:32|4212.92
11:13:33|4212.92
11:13:34|4212.92
11:13:35|4212.92
11:13:36|4212.92
11:13:37|4210.43
11:13:38|4210.43
11:13:39|4210.43
11:13:40|4210.43
11:13:41|4210.43
11:13:42|4210.43
11:13:43|4210.43
11:13:44|4210.43
11:13:45|4210.43
11:13:46|4210.43
11:13:47|4210.43
11:13:48|4210.43
11:13:49|4210.43
11:13:50|4210.43
11:13:51|4210.43
11:13:52|4210.43
11:13:53|4210.43
11:13:54|4210.43
11:13:55|4210.43
11:13:57|4210.43
11:13:57|4210.43
11:13:58|4210.43
11:13:59|4208.91
11:14:00|4208.91
11:14:01|4208.91
11:14:02|4208.91
11:14:03|4208.91
11:14:04|4208.91
11:14:05|4210.88
11:14:06|4210.88
11:14:07|4210.88
11:14:08|4210.88
11:14:09|4210.88
11:14:10|4210.88
11:14:11|4210.88
11:14:12|4210.88
11:14:13|4210.88
11:14:14|4210.88
11:14:15|4210.88
11:14:16|4210.88
11:14:17|4210.88
11:14:18|4210.88
11:14:19|4210.88
11:14:20|4210.88
11:14:21|4210.88
11:14:22|4209.92
11:14:24|4209.92
11:14:25|4209.92
11:14:26|4209.92
11:14:27|4209.92
11:14:29|4209.92
11:14:30|4210.72
11:14:31|4210.72
11:14:32|4210.72
11:14:33|4210.72
11:14:34|4210.72
11:14:35|4210.72
11:14:35|4210.72
11:14:36|4210.72
11:14:38|4210.72
11:14:39|4209.63
11:14:40|4208.03
11:14:41|4208.03
11:14:42|4208.03
11:14:43|4208.03
11:14:44|4208.03
11:14:45|4208.03
11:14:46|4208.03
11:14:47|4208.03
11:14:48|4208.03
11:14:49|4208.03
11:14:50|4208.03
11:14:51|4208.03
11:14:52|4208.03
11:14:53|4208.03
11:14:54|4208.03
11:14:55|4208.03
11:14:56|4208.03
11:14:58|4208.03
11:14:58|4208.03
11:14:59|4209.19
11:15:00|4209.19
11:15:01|4209.19
11:15:02|4211.17
11:15:03|4211.17
11:15:04|4211.17
11:15:05|4211.17
11:15:06|4211.17
11:15:07|4211.17
11:15:08|4211.17
11:15:09|4211.17
11:15:10|4211.17
11:15:11|4209.2
11:15:12|4209.28
11:15:13|4209.28
11:15:14|4209.28
11:15:15|4207.65
11:15:16|4207.65
11:15:17|4207.65
11:15:18|4207.65
11:15:19|4207.65
11:15:20|4207.65
11:15:21|4207.65
11:15:22|4206.52
11:15:23|4206.52
11:15:24|4206.52
11:15:26|4206.52
11:15:27|4206.52
11:15:27|4206.52
11:15:29|4206.52
11:15:30|4206.52
11:15:31|4206.52
11:15:32|4207.8
11:15:33|4207.8
11:15:34|4207.8
11:15:35|4207.8
11:15:36|4207.6
11:15:37|4207.6
11:15:38|4207.6
11:15:39|4207.6
11:15:40|4207.6
11:15:41|4207.6
11:15:42|4207.6
11:15:43|4207.6
11:15:44|4207.6
11:15:45|4207.6
11:15:46|4207.6
11:15:47|4207.6
11:15:48|4207.6
11:15:49|4207.6
11:15:50|4207.6
11:15:51|4207.6
11:15:52|4208.18
11:15:53|4208.18
11:15:54|4208.18
11:15:55|4208.18
11:15:56|4208.18
11:15:57|4207.76
11:15:58|4207.76
11:15:59|4207.76
11:16:00|4207.76
11:16:01|4207.76
11:16:02|4207.76
11:16:03|4207.76
11:16:04|4207.76
11:16:05|4207.75
11:16:06|4207.75
11:16:07|4207.75
11:16:08|4207.75
11:16:09|4207.75
11:16:10|4207.75
11:16:11|4207.75
11:16:12|4206.75
11:16:13|4206.75
11:16:14|4206.75
11:16:15|4206.75
11:16:16|4206.75
11:16:17|4206.75
11:16:18|4206.75
11:16:19|4205.44
11:16:20|4205.44
11:16:21|4205.44
11:16:22|4205.44
11:16:23|4205.44
11:16:24|4205.44
11:16:25|4205.44
11:16:27|4206.13
11:16:28|4206.13
11:16:29|4206.13
11:16:30|4205.14
11:16:31|4205.14
11:16:32|4205.14
11:16:33|4205.14
11:16:34|4205.14
11:16:35|4205.14
11:16:36|4205.14
11:16:37|4205.14
11:16:38|4205.14
11:16:39|4205.36
11:16:40|4205.36
11:16:41|4205.36
11:16:42|4205.36
11:16:43|4205.14
11:16:44|4205.14
11:16:45|4205.14
11:16:46|4205.14
11:16:47|4205.14
11:16:48|4205.14
11:16:49|4205.14
11:16:50|4205.14
11:16:51|4205.14
11:16:52|4205.16
11:16:53|4205.16
11:16:54|4205.16
11:16:55|4205.16
11:16:56|4205.16
11:16:57|4205.16
11:16:58|4204.22
11:16:59|4204.22
11:17:00|4204.22
11:17:01|4204.22
11:17:02|4204.22
11:17:03|4204.22
11:17:04|4204.22
11:17:05|4204.22
11:17:06|4204.22
11:17:07|4204.22
11:17:08|4204.22
11:17:09|4204.22
11:17:10|4204.22
11:17:11|4204.22
11:17:12|4204.22
11:17:13|4204.22
11:17:14|4204.22
11:17:15|4204.22
11:17:16|4204.22
11:17:17|4204.22
11:17:18|4204.22
11:17:19|4204.22
11:17:20|4204.22
11:17:21|4204.22
11:17:22|4204.22
11:17:23|4206.32
11:17:24|4206.32
11:17:25|4206.32
11:17:26|4206.32
11:17:28|4206.32
11:17:29|4206.32
11:17:29|4206.32
11:17:31|4206.32
11:17:32|4206.32
11:17:33|4206.32
11:17:35|4206.32
11:17:35|4206.32
11:17:36|4206.32
11:17:38|4206.32
11:17:39|4206.32
11:17:40|4206.32
11:17:41|4206.32
11:17:42|4206.32
11:17:43|4206.32
11:17:44|4206.32
11:17:44|4206.32
11:17:45|4206.32
11:17:46|4206.32
11:17:48|4206.32
11:17:49|4206.32
11:17:49|4206.32
11:17:51|4205.69
11:17:52|4205.69
11:17:53|4205.69
11:17:54|4205.69
11:17:55|4205.69
11:17:56|4205.69
11:17:57|4205.69
11:17:58|4205.69
11:17:59|4205.69
11:18:00|4205.69
11:18:01|4205.69
11:18:02|4205.69
11:18:03|4205.69
11:18:04|4205.69
11:18:05|4205.69
11:18:06|4205.69
11:18:07|4204.98
11:18:08|4204.98
11:18:08|4204.98
11:18:10|4204.98
11:18:10|4204.98
11:18:12|4204.98
11:18:13|4204.98
11:18:14|4204.98
11:18:14|4204.98
11:18:16|4204.98
11:18:17|4204.98
11:18:17|4204.98
11:18:18|4204.98
11:18:20|4204.98
11:18:20|4204.98
11:18:22|4204.98
11:18:23|4204.98
11:18:24|4204.98
11:18:25|4204.98
11:18:25|4204.98
11:18:27|4204.98
11:18:28|4204.98
11:18:29|4204.98
11:18:30|4204.98
11:18:31|4211.64
11:18:32|4211.64
11:18:33|4211.64
11:18:34|4211.64
11:18:35|4211.64
11:18:37|4211.64
11:18:37|4211.64
11:18:38|4211.64
11:18:39|4211.64
11:18:40|4211.64
11:18:41|4211.64
11:18:42|4211.64
11:18:43|4211.64
11:18:44|4211.64
11:18:45|4211.64
11:18:46|4211.64
11:18:47|4211.64
11:18:48|4211.64
11:18:49|4211.64
11:18:50|4211.64
11:18:51|4211.64
11:18:52|4211.64
11:18:53|4211.64
11:18:54|4211.64
11:18:55|4211.64
11:18:56|4211.64
11:18:57|4211.64
11:18:58|4211.64
11:18:59|4211.64
11:19:00|4211.64
11:19:01|4211.64
11:19:02|4211.64
11:19:03|4211.64
11:19:04|4211.64
11:19:05|4211.64
11:19:06|4211.64
11:19:07|4211.64
11:19:08|4211.64
11:19:09|4211.64
11:19:10|4211.64
11:19:11|4211.64
11:19:12|4211.64
11:19:13|4211.64
11:19:14|4209.36
11:19:15|4209.36
11:19:16|4209.36
11:19:17|4209.36
11:19:18|4209.36
11:19:19|4209.36
11:19:20|4209.36
11:19:21|4209.36
11:19:22|4209.36
11:19:23|4209.36
11:19:24|4209.36
11:19:25|4209.36
11:19:26|4209.36
11:19:27|4209.36
11:19:29|4209.36
11:19:30|4209.36
11:19:31|4209.36
11:19:32|4209.36
11:19:33|4209.36
11:19:34|4209.36
11:19:35|4209.36
11:19:36|4209.36
11:19:37|4209.36
11:19:38|4209.36
11:19:39|4209.36
11:19:40|4209.36
11:19:41|4209.36
11:19:42|4209.36
11:19:43|4209.36
11:19:44|4209.36
11:19:46|4209.36
11:19:46|4209.36
11:19:47|4209.36
11:19:48|4209.36
11:19:49|4209.36
11:19:50|4209.36
11:19:51|4209.36
11:19:52|4209.36
11:19:53|4209.36
11:19:54|4209.36
11:19:56|4209.36
11:19:56|4209.36
11:19:57|4209.36
11:19:59|4209.36
11:19:59|4209.36
11:20:01|4209.36
11:20:02|4209.36
11:20:03|4209.36
11:20:03|4209.36
11:20:05|4209.36
11:20:05|4209.36
11:20:07|4209.36
11:20:07|4209.36
11:20:09|4209.36
11:20:10|4209.36
11:20:11|4209.36
11:20:11|4209.36
11:20:13|4209.36
11:20:14|4209.36
11:20:15|4209.36
11:20:15|4209.36
11:20:17|4209.36
11:20:18|4209.36
11:20:18|4209.78
11:20:19|4209.78
11:20:21|4209.78
11:20:22|4209.78
11:20:23|4209.78
11:20:24|4209.78
11:20:25|4209.78
11:20:26|4209.78
11:20:27|4209.78
11:20:28|4209.78
11:20:29|4209.78
11:20:30|4209.78
11:20:32|4209.78
11:20:33|4209.78
11:20:33|4209.78
11:20:35|4209.78
11:20:36|4209.78
11:20:37|4209.78
11:20:38|4209.78
11:20:40|4210.06
11:20:40|4211.37
11:20:42|4211.37
11:20:42|4211.37
11:20:44|4210.
11:20:44|4210.
11:20:46|4210.
11:20:47|4210.
11:20:48|4210.
11:20:48|4210.
11:20:49|4210.
11:20:51|4210.
11:20:52|4210.
11:20:52|4207.64
11:20:53|4207.64
11:20:55|4207.64
11:20:55|4207.64
11:20:56|4207.64
11:20:57|4208.01
11:20:59|4208.01
11:21:00|4208.01
11:21:01|4208.01
11:21:01|4208.01
11:21:03|4208.01
11:21:03|4208.01
11:21:04|4208.01
11:21:05|4208.01
11:21:06|4208.01
11:21:08|4208.01
11:21:09|4208.01
11:21:10|4205.92
11:21:10|4205.92
11:21:11|4205.92
11:21:12|4205.92
11:21:13|4205.92
11:21:15|4207.32
11:21:16|4207.32
11:21:16|4207.32
11:21:17|4207.32
11:21:18|4207.32
11:21:19|4207.32
11:21:20|4207.32
11:21:21|4207.32
11:21:22|4207.32
11:21:24|4207.32
11:21:24|4207.32
11:21:26|4207.32
11:21:26|4207.32
11:21:27|4207.32
11:21:28|4207.32
11:21:30|4204.99
11:21:31|4204.99
11:21:33|4204.99
11:21:33|4204.99
11:21:34|4204.99
11:21:35|4204.99
11:21:36|4204.99
11:21:37|4204.99
11:21:38|4204.99
11:21:39|4204.99
11:21:40|4204.99
11:21:41|4205.68
11:21:42|4205.68
11:21:43|4205.68
11:21:44|4205.68
11:21:45|4205.68
11:21:46|4205.68
11:21:47|4205.68
11:21:48|4205.68
11:21:50|4205.68
11:21:51|4205.68
11:21:51|4205.68
11:21:52|4205.68
11:21:54|4205.68
11:21:55|4205.68
11:21:56|4205.68
11:21:57|4205.68
11:21:57|4205.68
11:21:58|4205.68
11:21:59|4205.68
11:22:00|4205.68
11:22:01|4205.68
11:22:02|4205.68
11:22:03|4205.68
11:22:04|4205.68
11:22:06|4205.08
11:22:06|4205.08
11:22:07|4205.08
11:22:08|4205.08
11:22:09|4205.08
11:22:10|4205.08
11:22:11|4205.08
11:22:12|4206.16
11:22:13|4206.16
11:22:14|4206.16
11:22:16|4206.16
11:22:16|4206.16
11:22:17|4206.16
11:22:18|4206.16
11:22:19|4206.16
11:22:20|4206.16
11:22:21|4206.16
11:22:22|4206.16
11:22:23|4206.16
11:22:24|4206.16
11:22:26|4206.16
11:22:26|4206.16
11:22:27|4204.06
11:22:28|4204.52
11:22:30|4204.52
11:22:31|4204.52
11:22:33|4204.52
11:22:33|4204.52
11:22:35|4204.52
11:22:35|4204.52
11:22:37|4204.52
11:22:38|4204.52
11:22:39|4204.52
11:22:40|4204.52
11:22:41|4203.71
11:22:42|4203.71
11:22:43|4203.71
11:22:44|4203.71
11:22:45|4203.71
11:22:46|4203.71
11:22:47|4203.71
11:22:48|4203.71
11:22:49|4203.71
11:22:50|4203.71
11:22:51|4203.71
11:22:51|4203.71
11:22:53|4202.54
11:22:54|4202.54
11:22:55|4202.54
11:22:56|4202.54
11:22:57|4202.54
11:22:57|4202.54
11:22:59|4202.54
11:23:00|4202.54
11:23:01|4202.54
11:23:02|4202.54
11:23:03|4202.54
11:23:04|4202.54
11:23:05|4202.54
11:23:06|4202.54
11:23:07|4202.54
11:23:08|4202.54
11:23:09|4202.54
11:23:10|4202.54
11:23:11|4202.54
11:23:12|4202.54
11:23:13|4203.1
11:23:14|4203.1
11:23:15|4203.1
11:23:16|4203.1
11:23:17|4203.1
11:23:18|4203.1
11:23:19|4203.1
11:23:20|4203.1
11:23:21|4203.1
11:23:22|4203.1
11:23:23|4203.1
11:23:25|4203.1
11:23:25|4203.1
11:23:26|4203.1
11:23:27|4203.1
11:23:28|4203.1
11:23:29|4203.1
11:23:30|4203.1
11:23:32|4203.1
11:23:33|4203.1
11:23:34|4203.1
11:23:35|4203.1
11:23:37|4203.1
11:23:37|4203.1
11:23:38|4203.1
11:23:40|4203.2
11:23:40|4203.2
11:23:42|4203.2
11:23:43|4203.2
11:23:43|4203.2
11:23:45|4203.2
11:23:45|4203.2
11:23:47|4203.2
11:23:47|4203.2
11:23:49|4203.2
11:23:49|4200.
11:23:51|4200.
11:23:51|4200.
11:23:52|4200.
11:23:54|4200.
11:23:55|4200.
11:23:55|4200.
11:23:56|4200.
11:23:57|4200.
11:23:58|4200.
11:23:59|4200.
11:24:01|4200.
11:24:01|4200.
11:24:02|4200.
11:24:03|4200.
11:24:05|4200.
11:24:05|4200.
11:24:06|4200.
11:24:07|4200.
11:24:09|4200.
11:24:09|4200.
11:24:10|4200.
11:24:11|4200.
11:24:12|4200.
11:24:14|4200.
11:24:15|4200.56
11:24:16|4200.62
11:24:16|4200.56
11:24:18|4200.56
11:24:18|4200.56
11:24:20|4200.56
11:24:21|4200.56
11:24:22|4200.56
11:24:23|4200.56
11:24:24|4200.56
11:24:24|4200.56
11:24:26|4200.56
11:24:26|4200.56
11:24:28|4200.56
11:24:29|4200.56
11:24:30|4200.56
11:24:30|4200.56
11:24:31|4200.56
11:24:33|4200.56
11:24:35|4200.56
11:24:36|4200.56
11:24:37|4200.56
11:24:37|4200.56
11:24:38|4200.56
11:24:40|4200.56
11:24:41|4200.56
11:24:41|4200.56
11:24:42|4200.56
11:24:43|4200.56
11:24:44|4200.56
11:24:46|4200.56
11:24:46|4200.56
11:24:47|4200.56
11:24:49|4200.56
11:24:50|4200.56
11:24:50|4200.56
11:24:52|4200.56
11:24:52|4200.56
11:24:53|4200.56
11:24:55|4200.56
11:24:56|4199.23
11:24:57|4199.23
11:24:58|4199.18
11:24:58|4199.19
11:24:59|4199.19
11:25:01|4199.19
11:25:02|4199.19
11:25:03|4199.19
11:25:03|4199.19
11:25:04|4199.19
11:25:05|4199.19
11:25:06|4199.19
11:25:07|4199.19
11:25:08|4199.19
11:25:09|4199.19
11:25:10|4199.19
11:25:12|4199.19
11:25:12|4199.19
11:25:13|4199.19
11:25:14|4200.72
11:25:15|4200.72
11:25:16|4200.72
11:25:17|4200.72
11:25:18|4200.72
11:25:19|4200.72
11:25:20|4200.72
11:25:21|4200.72
11:25:22|4200.72
11:25:23|4200.72
11:25:24|4200.72
11:25:25|4200.72
11:25:26|4200.72
11:25:28|4200.72
11:25:28|4200.72
11:25:29|4200.72
11:25:30|4200.72
11:25:31|4200.72
11:25:32|4200.72
11:25:34|4200.72
11:25:35|4200.72
11:25:36|4200.02
11:25:36|4200.02
11:25:38|4200.02
11:25:39|4200.02
11:25:40|4200.02
11:25:41|4200.02
11:25:42|4200.02
11:25:43|4200.02
11:25:44|4200.02
11:25:45|4200.02
11:25:46|4200.02
11:25:47|4200.02
11:25:48|4200.02
11:25:49|4200.02
11:25:50|4200.02
11:25:51|4197.96
11:25:53|4197.96
11:25:54|4197.96
11:25:55|4197.96
11:25:55|4197.96
11:25:56|4197.96
11:25:57|4197.96
11:25:59|4197.96
11:25:59|4197.96
11:26:01|4197.96
11:26:02|4197.96
11:26:03|4199.09
11:26:04|4199.09
11:26:05|4199.09
11:26:05|4199.09
11:26:07|4199.09
11:26:08|4199.09
11:26:09|4199.09
11:26:10|4199.09
11:26:11|4199.09
11:26:12|4199.09
11:26:13|4199.09
11:26:13|4199.09
11:26:14|4198.84
11:26:16|4198.84
11:26:17|4198.84
11:26:17|4198.84
11:26:19|4198.84
11:26:20|4198.84
11:26:20|4198.84
11:26:22|4198.84
11:26:22|4198.84
11:26:23|4198.84
11:26:25|4198.84
11:26:25|4198.84
11:26:26|4198.84
11:26:28|4198.84
11:26:29|4198.84
11:26:29|4198.84
11:26:30|4198.84
11:26:31|4198.84
11:26:33|4198.84
11:26:34|4198.84
11:26:35|4198.84
11:26:36|4198.84
11:26:37|4198.84
11:26:38|4198.84
11:26:39|4198.84
11:26:40|4198.84
11:26:42|4198.84
11:26:43|4198.84
11:26:44|4198.84
11:26:44|4198.84
11:26:46|4198.84
11:26:46|4198.84
11:26:48|4198.84
11:26:49|4198.84
11:26:50|4198.84
11:26:51|4198.84
11:26:52|4198.84
11:26:52|4198.84
11:26:54|4198.84
11:26:55|4198.84
11:26:56|4198.84
11:26:57|4198.54
11:26:57|4198.54
11:26:59|4198.54
11:27:00|4198.54
11:27:01|4198.54
11:27:02|4198.54
11:27:03|4198.54
11:27:04|4198.54
11:27:05|4198.54
11:27:06|4198.54
11:27:07|4198.54
11:27:08|4198.54
11:27:09|4198.54
11:27:10|4198.54
11:27:11|4198.54
11:27:12|4198.54
11:27:13|4198.54
11:27:14|4198.54
11:27:15|4198.54
11:27:16|4198.54
11:27:17|4198.54
11:27:18|4198.54
11:27:19|4198.54
11:27:20|4198.54
11:27:21|4198.54
11:27:22|4198.54
11:27:23|4198.54
11:27:24|4198.54
11:27:25|4198.54
11:27:26|4198.54
11:27:27|4198.54
11:27:28|4198.54
11:27:29|4196.41
11:27:30|4196.04
11:27:31|4196.04
11:27:32|4195.45
11:27:33|4195.45
11:27:34|4195.45
11:27:36|4195.45
11:27:36|4195.45
11:27:37|4195.45
11:27:38|4195.45
11:27:39|4195.45
11:27:41|4195.45
11:27:41|4195.45
11:27:43|4195.45
11:27:44|4196.34
11:27:45|4196.34
11:27:46|4196.34
11:27:47|4196.34
11:27:47|4196.34
11:27:49|4196.34
11:27:49|4196.34
11:27:50|4196.34
11:27:51|4196.34
11:27:53|4196.34
11:27:54|4196.34
11:27:54|4196.34
11:27:56|4196.34
11:27:56|4196.34
11:27:57|4196.34
11:27:59|4196.34
11:28:00|4196.34
11:28:00|4196.34
11:28:02|4196.34
11:28:03|4196.34
11:28:03|4194.33
11:28:04|4194.33
11:28:05|4194.33
11:28:06|4194.33
11:28:08|4194.33
11:28:08|4194.33
11:28:10|4194.33
11:28:11|4194.33
11:28:12|4194.33
11:28:13|4194.33
11:28:14|4194.43
11:28:14|4194.43
11:28:16|4194.43
11:28:17|4194.43
11:28:18|4194.43
11:28:19|4194.43
11:28:20|4194.43
11:28:20|4193.64
11:28:21|4193.64
11:28:23|4193.64
11:28:24|4193.64
11:28:25|4193.64
11:28:26|4193.64
11:28:26|4193.64
11:28:28|4193.64
11:28:28|4193.64
11:28:30|4193.64
11:28:30|4193.64
11:28:32|4193.64
11:28:33|4193.64
11:28:34|4193.78
11:28:35|4193.78
11:28:36|4193.78
11:28:38|4193.78
11:28:39|4193.78
11:28:40|4193.78
11:28:41|4193.78
11:28:42|4193.78
11:28:43|4193.78
11:28:44|4193.78
11:28:45|4193.78
11:28:46|4193.78
11:28:47|4193.78
11:28:48|4193.78
11:28:49|4193.78
11:28:50|4193.78
11:28:51|4193.78
11:28:52|4196.01
11:28:53|4196.01
11:28:54|4196.01
11:28:54|4196.01
11:28:56|4196.01
11:28:57|4196.01
11:28:58|4196.01
11:28:59|4196.01
11:29:00|4196.01
11:29:01|4196.01
11:29:01|4196.01
11:29:03|4196.01
11:29:03|4196.01
11:29:05|4196.01
11:29:06|4196.01
11:29:07|4196.01
11:29:08|4196.01
11:29:09|4196.01
11:29:10|4196.01
11:29:11|4196.01
11:29:12|4196.01
11:29:13|4196.01
11:29:14|4196.01
11:29:15|4196.01
11:29:16|4196.01
11:29:17|4196.01
11:29:18|4196.78
11:29:19|4196.78
11:29:20|4196.78
11:29:21|4196.78
11:29:22|4196.78
11:29:23|4196.78
11:29:24|4196.78
11:29:25|4196.78
11:29:26|4196.78
11:29:27|4196.78
11:29:28|4196.78
11:29:29|4196.78
11:29:30|4196.78
11:29:31|4196.78
11:29:32|4196.78
11:29:33|4196.78
11:29:34|4196.78
11:29:35|4196.78
11:29:36|4196.78
11:29:37|4196.78
11:29:38|4196.78
11:29:39|4196.78
11:29:40|4196.78
11:29:41|4196.78
11:29:42|4196.78
11:29:43|4196.78
11:29:44|4196.78
11:29:45|4200.41
11:29:46|4200.41
11:29:47|4200.41
11:29:48|4200.41
11:29:49|4200.41
11:29:50|4200.41
11:29:51|4200.41
11:29:52|4200.41
11:29:53|4200.41
11:29:54|4200.41
11:29:55|4200.41
11:29:56|4201.51
11:29:57|4201.51
11:29:58|4201.51
11:29:59|4201.51
11:30:00|4201.51
11:30:01|4201.51
11:30:02|4201.51
11:30:03|4201.51
11:30:04|4201.51
11:30:05|4201.51
11:30:06|4201.51
11:30:07|4201.51
11:30:08|4201.51
11:30:09|4201.51
11:30:10|4202.32
11:30:11|4202.32
11:30:12|4202.32
11:30:13|4202.32
11:30:14|4202.32
11:30:15|4202.32
11:30:16|4202.32
11:30:17|4202.32
11:30:18|4202.32
11:30:19|4202.32
11:30:20|4202.32
11:30:21|4202.32
11:30:22|4202.32
11:30:23|4202.32
11:30:24|4202.32
11:30:25|4202.32
11:30:26|4202.32
11:30:27|4202.32
11:30:28|4202.32
11:30:29|4202.32
11:30:30|4202.32
11:30:31|4202.32
11:30:32|4202.32
11:30:33|4202.32
11:30:34|4202.32
11:30:35|4202.32
11:30:36|4203.34
11:30:37|4203.34
11:30:39|4203.34
11:30:40|4203.34
11:30:41|4203.34
11:30:42|4203.34
11:30:43|4201.48
11:30:45|4201.48
11:30:45|4201.48
11:30:46|4199.78
11:30:48|4199.78
11:30:49|4199.78
11:30:50|4199.78
11:30:50|4199.78
11:30:52|4199.78
11:30:52|4199.78
11:30:53|4199.78
11:30:55|4199.78
11:30:56|4199.78
11:30:56|4199.78
11:30:57|4199.78
11:30:58|4199.78
11:31:00|4199.78
11:31:00|4199.78
11:31:02|4199.78
11:31:02|4199.78
11:31:03|4199.78
11:31:04|4199.78
11:31:05|4199.78
11:31:07|4199.78
11:31:07|4199.78
11:31:08|4199.78
11:31:09|4199.78
11:31:10|4199.78
11:31:12|4199.78
11:31:12|4199.78
11:31:13|4199.78
11:31:14|4194.18
11:31:15|4194.18
11:31:16|4194.18
11:31:17|4194.18
11:31:18|4194.18
11:31:19|4194.18
11:31:20|4194.18
11:31:21|4194.18
11:31:22|4194.18
11:31:23|4194.18
11:31:24|4194.18
11:31:25|4194.18
11:31:27|4194.18
11:31:28|4194.18
11:31:28|4194.18
11:31:29|4194.18
11:31:30|4194.18
11:31:31|4194.18
11:31:32|4194.18
11:31:33|4194.18
11:31:34|4194.18
11:31:35|4194.18
11:31:37|4194.18
11:31:37|4194.18
11:31:39|4194.18
11:31:40|4194.18
11:31:41|4194.18
11:31:42|4194.18
11:31:44|4194.18
11:31:44|4194.18
11:31:45|4194.18
11:31:47|4194.18
11:31:48|4194.18
11:31:48|4194.18
11:31:50|4194.18
11:31:50|4192.27
11:31:52|4192.27
11:31:53|4192.27
11:31:53|4192.27
11:31:55|4192.27
11:31:56|4192.27
11:31:57|4194.18
11:31:58|4194.18
11:32:00|4194.18
11:32:00|4194.18
11:32:01|4194.18
11:32:02|4194.18
11:32:03|4194.18
11:32:04|4194.18
11:32:05|4194.18
11:32:06|4194.18
11:32:07|4194.18
11:32:08|4194.18
11:32:09|4194.18
11:32:10|4194.18
11:32:11|4194.18
11:32:12|4194.18
11:32:13|4194.18
11:32:14|4194.18
11:32:15|4194.18
11:32:16|4194.18
11:32:17|4194.18
11:32:18|4194.18
11:32:19|4194.18
11:32:20|4194.18
11:32:21|4194.18
11:32:22|4194.18
11:32:23|4194.18
11:32:24|4194.18
11:32:25|4193.73
11:32:26|4193.73
11:32:27|4193.73
11:32:28|4193.73
11:32:29|4193.73
11:32:30|4193.73
11:32:31|4193.73
11:32:32|4193.73
11:32:33|4193.73
11:32:34|4192.46
11:32:35|4192.46
11:32:36|4192.46
11:32:37|4192.46
11:32:38|4192.46
11:32:40|4191.74
11:32:41|4191.74
11:32:41|4191.74
11:32:43|4191.74
11:32:44|4191.74
11:32:45|4191.74
11:32:46|4191.74
11:32:47|4191.74
11:32:48|4191.74
11:32:49|4191.74
11:32:50|4191.74
11:32:50|4191.74
11:32:51|4191.74
11:32:53|4191.74
11:32:54|4191.74
11:32:55|4191.74
11:32:56|4191.74
11:32:57|4191.74
11:32:58|4193.06
11:32:59|4193.06
11:33:00|4193.06
11:33:01|4193.06
11:33:02|4193.06
11:33:03|4193.06
11:33:04|4193.06
11:33:05|4191.76
11:33:06|4191.74
11:33:07|4191.74
11:33:08|4191.74
11:33:09|4191.74
11:33:10|4190.7
11:33:12|4191.26
11:33:12|4191.26
11:33:13|4191.26
11:33:14|4191.26
11:33:15|4191.26
11:33:16|4191.26
11:33:17|4191.26
11:33:18|4191.26
11:33:19|4191.26
11:33:20|4191.26
11:33:21|4191.26
11:33:22|4191.26
11:33:23|4191.26
11:33:24|4191.26
11:33:25|4191.26
11:33:26|4191.26
11:33:27|4191.26
11:33:28|4191.26
11:33:29|4191.26
11:33:30|4191.26
11:33:31|4191.26
11:33:32|4191.26
11:33:33|4191.26
11:33:34|4191.26
11:33:36|4191.26
11:33:37|4191.26
11:33:38|4191.26
11:33:39|4191.26
11:33:39|4191.26
11:33:41|4191.26
11:33:43|4191.26
11:33:44|4191.26
11:33:45|4191.26
11:33:46|4191.26
11:33:46|4191.26
11:33:48|4191.26
11:33:49|4191.26
11:33:50|4191.26
11:33:51|4191.26
11:33:52|4191.26
11:33:53|4191.26
11:33:54|4191.26
11:33:55|4191.26
11:33:56|4191.26
11:33:57|4191.26
11:33:58|4191.26
11:33:59|4191.26
11:34:00|4191.26
11:34:01|4191.26
11:34:02|4190.3
11:34:03|4190.3
11:34:05|4190.3
11:34:05|4190.3
11:34:06|4190.3
11:34:07|4190.3
11:34:08|4190.3
11:34:10|4190.3
11:34:10|4190.3
11:34:11|4190.3
11:34:12|4190.3
11:34:13|4190.3
11:34:15|4190.3
11:34:16|4190.3
11:34:16|4190.3
11:34:18|4190.3
11:34:19|4190.3
11:34:20|4190.3
11:34:21|4190.3
11:34:22|4190.3
11:34:23|4190.3
11:34:24|4190.3
11:34:25|4190.3
11:34:26|4190.3
11:34:27|4190.3
11:34:28|4190.3
11:34:29|4190.3
11:34:30|4190.3
11:34:31|4190.3
11:34:32|4190.3
11:34:33|4190.3
11:34:34|4190.3
11:34:35|4190.3
11:34:36|4190.3
11:34:37|4190.3
11:34:38|4190.3
11:34:39|4190.3
11:34:40|4190.3
11:34:41|4190.3
11:34:42|4190.3
11:34:44|4190.3
11:34:44|4190.3
11:34:45|4190.3
11:34:47|4190.3
11:34:48|4190.3
11:34:49|4190.3
11:34:50|4190.3
11:34:51|4190.3
11:34:52|4190.3
11:34:53|4190.3
11:34:54|4190.3
11:34:55|4190.3
11:34:56|4190.3
11:34:57|4190.43
11:34:58|4190.43
11:34:59|4189.96
11:35:00|4189.96
11:35:01|4189.96
11:35:02|4189.96
11:35:03|4189.96
11:35:04|4189.96
11:35:05|4189.96
11:35:06|4189.96
11:35:07|4189.96
11:35:08|4190.75
11:35:09|4190.75
11:35:10|4190.75
11:35:11|4190.75
11:35:12|4190.75
11:35:13|4190.75
11:35:14|4190.75
11:35:15|4190.75
11:35:16|4190.75
11:35:17|4190.75
11:35:18|4190.75
11:35:19|4190.75
11:35:20|4190.75
11:35:21|4190.75
11:35:22|4190.75
11:35:23|4190.75
11:35:24|4190.75
11:35:25|4190.75
11:35:26|4190.75
11:35:27|4190.75
11:35:28|4190.75
11:35:29|4190.75
11:35:30|4190.75
11:35:31|4190.75
11:35:32|4190.75
11:35:33|4190.75
11:35:34|4190.75
11:35:35|4190.75
11:35:36|4190.75
11:35:37|4190.75
11:35:38|4190.75
11:35:39|4190.75
11:35:40|4190.75
11:35:41|4190.75
11:35:42|4190.75
11:35:44|4190.75
11:35:45|4190.75
11:35:45|4190.75
11:35:46|4190.75
11:35:48|4190.75
11:35:49|4190.75
11:35:50|4190.75
11:35:51|4190.75
11:35:52|4190.75
11:35:53|4190.75
11:35:55|4190.75
11:35:55|4190.75
11:35:56|4190.75
11:35:57|4190.75
11:35:59|4190.75
11:36:00|4190.75
11:36:00|4190.75
11:36:01|4190.75
11:36:03|4190.75
11:36:03|4192.25
11:36:04|4192.25
11:36:05|4192.25
11:36:07|4192.25
11:36:07|4192.25
11:36:08|4192.25
11:36:09|4192.25
11:36:10|4192.25
11:36:12|4192.25
11:36:13|4192.25
11:36:14|4192.25
11:36:15|4192.25
11:36:15|4192.25
11:36:17|4192.25
11:36:18|4192.25
11:36:19|4192.25
11:36:20|4192.25
11:36:21|4192.25
11:36:22|4192.25
11:36:23|4192.25
11:36:24|4192.25
11:36:25|4192.25
11:36:26|4192.25
11:36:27|4192.25
11:36:28|4192.25
11:36:29|4192.25
11:36:30|4191.2
11:36:31|4191.2
11:36:32|4191.2
11:36:33|4191.2
11:36:34|4191.2
11:36:35|4191.2
11:36:36|4191.2
11:36:37|4191.2
11:36:39|4191.2
11:36:39|4191.2
11:36:41|4191.2
11:36:41|4191.2
11:36:42|4191.2
11:36:44|4191.2
11:36:45|4191.2
11:36:46|4191.2
11:36:47|4191.2
11:36:47|4191.2
11:36:48|4191.2
11:36:49|4191.2
11:36:51|4191.2
11:36:52|4191.2
11:36:53|4191.2
11:36:54|4191.2
11:36:55|4191.2
11:36:57|4191.2
11:36:57|4191.2
11:36:58|4191.2
11:36:59|4191.2
11:37:00|4191.2
11:37:01|4191.2
11:37:02|4191.2
11:37:03|4191.2
11:37:04|4191.2
11:37:05|4191.2
11:37:07|4191.2
11:37:08|4191.2
11:37:08|4191.2
11:37:09|4191.2
11:37:11|4191.2
11:37:12|4191.2
11:37:13|4191.2
11:37:13|4191.2
11:37:15|4191.2
11:37:15|4191.2
11:37:17|4191.2
11:37:17|4191.2
11:37:19|4191.2
11:37:19|4191.2
11:37:20|4191.2
11:37:21|4191.2
11:37:23|4191.2
11:37:23|4191.2
11:37:25|4191.2
11:37:26|4191.2
11:37:27|4191.2
11:37:28|4191.2
11:37:29|4191.2
11:37:29|4191.2
11:37:31|4191.2
11:37:31|4191.2
11:37:32|4191.2
11:37:33|4191.2
11:37:34|4191.2
11:37:35|4191.2
11:37:37|4191.2
11:37:38|4191.2
11:37:38|4191.2
11:37:39|4191.2
11:37:40|4191.2
11:37:41|4191.2
11:37:42|4191.2
11:37:43|4191.2
11:37:45|4191.2
11:37:46|4191.2
11:37:47|4191.2
11:37:48|4191.2
11:37:50|4191.2
11:37:51|4191.2
11:37:52|4191.2
11:37:53|4191.2
11:37:54|4191.2
11:37:55|4191.2
11:37:56|4191.2
11:37:57|4191.2
11:37:58|4191.2
11:37:59|4191.2
11:38:00|4191.2
11:38:02|4191.2
11:38:03|4191.2
11:38:03|4191.2
11:38:04|4191.2
11:38:05|4191.2
11:38:07|4191.2
11:38:08|4190.92
11:38:09|4190.92
11:38:10|4190.92
11:38:11|4190.92
11:38:12|4190.92
11:38:12|4190.92
11:38:14|4190.92
11:38:14|4190.92
11:38:15|4190.92
11:38:16|4190.92
11:38:17|4190.92
11:38:18|4190.92
11:38:20|4190.92
11:38:21|4190.92
11:38:22|4190.92
11:38:23|4190.92
11:38:24|4190.92
11:38:24|4190.92
11:38:26|4190.92
11:38:26|4190.92
11:38:28|4190.92
11:38:29|4190.92
11:38:30|4190.92
11:38:31|4190.92
11:38:32|4190.92
11:38:33|4190.92
11:38:33|4190.92
11:38:34|4190.92
11:38:36|4190.92
11:38:37|4190.92
11:38:38|4190.92
11:38:39|4190.92
11:38:39|4190.92
11:38:41|4190.92
11:38:42|4190.92
11:38:42|4190.92
11:38:43|4190.92
11:38:45|4190.92
11:38:46|4192.71
11:38:48|4192.71
11:38:49|4192.71
11:38:50|4192.71
11:38:51|4192.71
11:38:52|4192.71
11:38:53|4192.71
11:38:54|4192.71
11:38:55|4192.71
11:38:56|4192.71
11:38:57|4192.71
11:38:58|4192.71
11:38:59|4192.71
11:39:00|4192.71
11:39:01|4192.71
11:39:02|4192.71
11:39:03|4192.71
11:39:04|4192.71
11:39:05|4192.71
11:39:06|4192.71
11:39:07|4192.71
11:39:08|4192.71
11:39:09|4192.71
11:39:10|4192.71
11:39:11|4192.71
11:39:12|4192.71
11:39:13|4192.71
11:39:14|4192.71
11:39:15|4192.71
11:39:16|4192.71
11:39:17|4192.71
11:39:19|4192.71
11:39:19|4192.71
11:39:20|4192.71
11:39:21|4192.71
11:39:22|4192.71
11:39:23|4192.71
11:39:24|4192.71
11:39:25|4192.71
11:39:26|4192.71
11:39:27|4192.71
11:39:28|4192.71
11:39:29|4192.71
11:39:30|4192.71
11:39:31|4192.71
11:39:32|4192.71
11:39:33|4194.35
11:39:34|4194.35
11:39:35|4194.35
11:39:36|4194.35
11:39:37|4194.35
11:39:39|4194.35
11:39:39|4194.35
11:39:40|4196.87
11:39:41|4196.87
11:39:42|4196.87
11:39:43|4196.87
11:39:44|4196.87
11:39:45|4196.87
11:39:47|4196.87
11:39:48|4196.87
11:39:49|4196.87
11:39:51|4196.87
11:39:52|4196.87
11:39:53|4196.87
11:39:54|4196.87
11:39:55|4196.87
11:39:55|4196.87
11:39:57|4196.87
11:39:58|4196.87
11:39:59|4196.87
11:40:00|4196.87
11:40:01|4196.87
11:40:02|4196.87
11:40:03|4196.87
11:40:04|4196.87
11:40:05|4196.87
11:40:06|4196.87
11:40:07|4196.87
11:40:08|4196.87
11:40:09|4196.87
11:40:10|4196.87
11:40:11|4196.87
11:40:12|4196.87
11:40:13|4199.4
11:40:14|4200.53
11:40:15|4200.53
11:40:16|4200.53
11:40:17|4200.53
11:40:18|4200.53
11:40:19|4200.45
11:40:20|4200.45
11:40:21|4200.45
11:40:22|4200.45
11:40:23|4200.45
11:40:24|4200.45
11:40:25|4200.45
11:40:26|4200.45
11:40:27|4201.83
11:40:28|4201.83
11:40:29|4201.83
11:40:30|4201.83
11:40:31|4201.83
11:40:32|4201.83
11:40:33|4201.83
11:40:34|4201.83
11:40:35|4201.83
11:40:36|4201.83
11:40:37|4201.83
11:40:38|4201.83
11:40:39|4201.83
11:40:40|4201.83
11:40:41|4201.83
11:40:42|4201.83
11:40:43|4201.83
11:40:44|4201.83
11:40:45|4201.83
11:40:46|4201.83
11:40:47|4201.83
11:40:48|4201.83
11:40:50|4201.83
11:40:50|4201.83
11:40:51|4201.83
11:40:52|4201.83
11:40:54|4201.83
11:40:55|4201.83
11:40:55|4201.54
11:40:57|4201.54
11:40:57|4200.69
11:40:59|4200.69
11:41:00|4200.69
11:41:00|4200.69
11:41:02|4200.69
11:41:03|4200.69
11:41:04|4200.69
11:41:05|4200.69
11:41:07|4200.69
11:41:07|4201.64
11:41:08|4201.64
11:41:09|4201.64
11:41:10|4201.64
11:41:11|4201.64
11:41:12|4201.64
11:41:13|4201.64
11:41:14|4201.64
11:41:15|4201.64
11:41:16|4201.64
11:41:17|4201.64
11:41:19|4201.64
11:41:19|4201.64
11:41:20|4201.64
11:41:21|4201.64
11:41:22|4201.64
11:41:23|4201.64
11:41:24|4201.64
11:41:25|4201.64
11:41:26|4201.64
11:41:27|4201.64
11:41:28|4201.64
11:41:29|4201.64
11:41:30|4201.64
11:41:31|4201.64
11:41:32|4201.64
11:41:33|4201.64
11:41:34|4201.64
11:41:35|4201.64
11:41:36|4201.64
11:41:37|4201.64
11:41:38|4201.64
11:41:39|4201.64
11:41:40|4201.64
11:41:41|4201.64
11:41:42|4201.64
11:41:43|4201.64
11:41:44|4201.64
11:41:45|4201.64
11:41:46|4201.64
11:41:48|4201.64
11:41:49|4201.64
11:41:49|4201.64
11:41:51|4201.64
11:41:52|4201.64
11:41:53|4201.64
11:41:54|4201.64
11:41:55|4201.64
11:41:56|4201.64
11:41:57|4201.64
11:41:58|4201.64
11:41:59|4201.64
11:42:00|4201.64
11:42:01|4201.89
11:42:02|4201.89
11:42:03|4201.89
11:42:04|4201.89
11:42:05|4201.89
11:42:06|4201.89
11:42:07|4201.89
11:42:08|4201.89
11:42:09|4201.89
11:42:10|4201.89
11:42:11|4201.89
11:42:12|4201.89
11:42:13|4201.89
11:42:14|4201.89
11:42:15|4201.89
11:42:16|4201.89
11:42:17|4201.89
11:42:18|4201.89
11:42:19|4201.89
11:42:20|4201.89
11:42:21|4201.89
11:42:22|4201.89
11:42:23|4201.89
11:42:24|4201.89
11:42:25|4201.89
11:42:26|4201.89
11:42:28|4201.89
11:42:28|4200.
11:42:29|4200.
11:42:30|4200.
11:42:31|4200.
11:42:32|4200.
11:42:33|4200.
11:42:34|4200.
11:42:35|4200.
11:42:36|4200.
11:42:37|4200.
11:42:38|4200.
11:42:39|4200.
11:42:40|4200.
11:42:41|4200.
11:42:42|4200.
11:42:43|4200.
11:42:44|4200.
11:42:45|4200.
11:42:46|4200.
11:42:47|4200.
11:42:49|4200.
11:42:50|4200.
11:42:51|4200.
11:42:52|4200.
11:42:53|4200.
11:42:54|4200.
11:42:55|4200.
11:42:56|4200.
11:42:57|4200.
11:42:58|4200.
11:42:58|4200.
11:43:00|4200.
11:43:00|4200.
11:43:02|4200.
11:43:03|4200.
11:43:05|4200.
11:43:05|4200.
11:43:06|4200.
11:43:07|4200.
11:43:08|4200.
11:43:09|4200.
11:43:10|4200.
11:43:11|4200.
11:43:12|4200.
11:43:14|4200.
11:43:14|4200.
11:43:15|4200.
11:43:16|4200.
11:43:18|4200.
11:43:19|4200.
11:43:20|4200.
11:43:21|4200.
11:43:22|4200.
11:43:23|4200.
11:43:24|4200.
11:43:25|4200.
11:43:26|4200.
11:43:27|4200.
11:43:28|4200.
11:43:29|4200.
11:43:30|4200.
11:43:31|4200.
11:43:32|4200.
11:43:33|4200.
11:43:34|4200.
11:43:35|4200.
11:43:36|4200.
11:43:37|4200.
11:43:38|4200.
11:43:39|4200.
11:43:40|4200.
11:43:41|4199.77
11:43:42|4199.77
11:43:43|4199.77
11:43:44|4199.77
11:43:45|4199.77
11:43:46|4199.77
11:43:47|4199.77
11:43:48|4199.77
11:43:49|4199.77
11:43:50|4199.77
11:43:52|4199.77
11:43:52|4200.78
11:43:53|4200.78
11:43:55|4200.78
11:43:55|4200.78
11:43:57|4200.78
11:43:58|4200.78
11:43:58|4200.78
11:44:00|4200.78
11:44:01|4200.78
11:44:01|4200.78
11:44:02|4200.78
11:44:03|4200.78
11:44:05|4200.78
11:44:06|4200.78
11:44:07|4200.78
11:44:08|4200.78
11:44:08|4200.78
11:44:10|4200.78
11:44:10|4200.78
11:44:11|4200.78
11:44:12|4200.78
11:44:13|4198.29
11:44:15|4198.29
11:44:16|4198.29
11:44:16|4198.29
11:44:18|4198.29
11:44:19|4198.29
11:44:20|4198.29
11:44:21|4198.29
11:44:22|4198.29
11:44:23|4198.29
11:44:24|4196.87
11:44:25|4196.87
11:44:26|4196.87
11:44:27|4196.87
11:44:28|4196.87
11:44:29|4196.87
11:44:30|4196.87
11:44:31|4196.87
11:44:32|4196.87
11:44:33|4196.87
11:44:34|4196.87
11:44:35|4196.87
11:44:36|4196.87
11:44:37|4196.87
11:44:38|4196.87
11:44:39|4196.87
11:44:40|4196.87
11:44:41|4196.87
11:44:42|4196.87
11:44:43|4196.87
11:44:44|4196.87
11:44:45|4196.87
11:44:46|4196.87
11:44:47|4197.15
11:44:48|4197.15
11:44:49|4197.15
11:44:50|4197.76
11:44:52|4197.76
11:44:53|4197.76
11:44:54|4197.76
11:44:55|4197.76
11:44:57|4197.76
11:44:57|4197.76
11:44:59|4197.76
11:45:00|4197.76
11:45:00|4197.76
11:45:02|4197.76
11:45:03|4197.76
11:45:03|4197.76
11:45:04|4197.76
11:45:06|4197.76
11:45:06|4197.76
11:45:07|4197.76
11:45:09|4195.62
11:45:10|4195.62
11:45:10|4194.69
11:45:11|4194.69
11:45:12|4194.69
11:45:14|4194.69
11:45:14|4194.69
11:45:15|4194.69
11:45:17|4194.69
11:45:17|4194.69
11:45:18|4194.69
11:45:19|4194.69
11:45:20|4194.69
11:45:22|4194.69
11:45:23|4194.69
11:45:24|4194.69
11:45:24|4194.69
11:45:26|4194.69
11:45:27|4194.69
11:45:28|4194.69
11:45:29|4194.69
11:45:30|4194.69
11:45:30|4194.69
11:45:32|4194.69
11:45:32|4199.51
11:45:34|4199.51
11:45:35|4199.51
11:45:36|4199.51
11:45:37|4199.51
11:45:38|4199.51
11:45:39|4199.51
11:45:40|4199.51
11:45:41|4199.51
11:45:41|4199.51
11:45:42|4199.51
11:45:44|4199.51
11:45:45|4199.51
11:45:45|4199.51
11:45:47|4199.51
11:45:47|4199.51
11:45:49|4199.51
11:45:49|4199.51
11:45:50|4199.51
11:45:51|4199.51
11:45:53|4199.51
11:45:54|4199.51
11:45:56|4199.51
11:45:57|4199.51
11:45:58|4199.51
11:45:58|4199.51
11:45:59|4199.51
11:46:01|4199.51
11:46:02|4199.51
11:46:02|4200.55
11:46:04|4200.55
11:46:05|4200.55
11:46:06|4200.55
11:46:07|4200.55
11:46:08|4200.55
11:46:09|4200.55
11:46:09|4200.55
11:46:11|4200.55
11:46:12|4200.55
11:46:13|4200.55
11:46:14|4200.55
11:46:15|4200.55
11:46:16|4200.55
11:46:17|4200.55
11:46:18|4200.55
11:46:19|4200.55
11:46:20|4200.55
11:46:21|4200.55
11:46:22|4200.55
11:46:23|4200.55
11:46:24|4200.55
11:46:25|4200.55
11:46:26|4200.55
11:46:27|4200.55
11:46:28|4200.55
11:46:29|4200.55
11:46:31|4200.55
11:46:31|4200.55
11:46:32|4200.55
11:46:33|4200.55
11:46:34|4200.55
11:46:35|4200.55
11:46:36|4200.55
11:46:37|4200.55
11:46:38|4200.55
11:46:39|4200.55
11:46:40|4200.55
11:46:41|4200.55
11:46:42|4200.55
11:46:43|4200.55
11:46:44|4200.55
11:46:45|4200.55
11:46:46|4200.55
11:46:47|4200.55
11:46:48|4200.55
11:46:49|4200.55
11:46:50|4200.55
11:46:51|4200.55
11:46:53|4200.55
11:46:54|4200.55
11:46:55|4200.55
11:46:56|4200.55
11:46:57|4200.55
11:46:58|4200.55
11:46:59|4200.55
11:47:01|4199.67
11:47:01|4199.67
11:47:02|4199.67
11:47:04|4199.67
11:47:05|4199.67
11:47:06|4199.67
11:47:06|4199.67
11:47:08|4199.67
11:47:08|4200.72
11:47:10|4200.72
11:47:11|4200.72
11:47:12|4200.72
11:47:13|4200.72
11:47:14|4200.72
11:47:15|4200.72
11:47:16|4200.72
11:47:17|4200.72
11:47:18|4200.72
11:47:19|4201.17
11:47:20|4201.17
11:47:21|4201.17
11:47:22|4201.17
11:47:23|4201.17
11:47:24|4201.17
11:47:25|4201.17
11:47:26|4201.17
11:47:27|4201.17
11:47:28|4201.17
11:47:29|4201.17
11:47:30|4201.17
11:47:31|4201.17
11:47:32|4201.17
11:47:33|4201.17
11:47:34|4201.17
11:47:35|4201.17
11:47:36|4201.17
11:47:37|4201.17
11:47:38|4201.17
11:47:39|4201.17
11:47:40|4201.17
11:47:41|4201.17
11:47:42|4201.17
11:47:43|4201.17
11:47:44|4201.17
11:47:45|4201.17
11:47:46|4201.17
11:47:47|4201.17
11:47:48|4201.17
11:47:49|4201.17
11:47:50|4201.17
11:47:51|4201.17
11:47:52|4202.63
11:47:54|4202.63
11:47:55|4202.58
11:47:56|4202.58
11:47:57|4202.58
11:47:58|4202.58
11:47:59|4202.58
11:48:00|4202.58
11:48:01|4202.58
11:48:02|4202.58
11:48:03|4202.58
11:48:04|4206.03
11:48:05|4206.03
11:48:06|4206.03
11:48:07|4206.03
11:48:08|4206.03
11:48:09|4206.1
11:48:10|4206.1
11:48:11|4206.1
11:48:12|4206.1
11:48:13|4206.1
11:48:14|4206.1
11:48:15|4206.1
11:48:16|4206.1
11:48:17|4206.1
11:48:18|4206.1
11:48:19|4206.1
11:48:20|4206.1
11:48:22|4206.1
11:48:22|4206.1
11:48:23|4206.1
11:48:24|4206.1
11:48:25|4206.1
11:48:26|4206.1
11:48:27|4206.1
11:48:28|4206.1
11:48:29|4206.1
11:48:30|4206.1
11:48:31|4206.1
11:48:32|4206.1
11:48:33|4206.1
11:48:35|4206.1
11:48:35|4204.71
11:48:37|4204.71
11:48:37|4204.71
11:48:38|4204.71
11:48:40|4204.71
11:48:40|4204.71
11:48:41|4204.71
11:48:43|4204.71
11:48:44|4204.71
11:48:44|4204.71
11:48:45|4204.71
11:48:47|4204.71
11:48:48|4204.71
11:48:48|4204.71
11:48:49|4204.71
11:48:50|4204.71
11:48:51|4204.71
11:48:52|4204.71
11:48:53|4204.71
11:48:55|4204.71
11:48:56|4204.71
11:48:57|4204.71
11:48:58|4204.71
11:48:59|4204.71
11:49:00|4204.71
11:49:01|4204.71
11:49:02|4204.71
11:49:03|4204.71
11:49:04|4204.71
11:49:05|4204.71
11:49:06|4204.71
11:49:07|4204.71
11:49:08|4207.15
11:49:09|4207.15
11:49:10|4207.15
11:49:11|4207.15
11:49:12|4207.15
11:49:13|4207.15
11:49:14|4207.15
11:49:15|4207.15
11:49:16|4207.15
11:49:17|4207.15
11:49:18|4207.15
11:49:19|4207.15
11:49:20|4207.15
11:49:21|4207.15
11:49:22|4207.15
11:49:23|4207.15
11:49:24|4207.15
11:49:25|4207.15
11:49:26|4207.15
11:49:27|4207.15
11:49:28|4207.15
11:49:29|4207.15
11:49:30|4207.15
11:49:31|4207.15
11:49:32|4204.21
11:49:33|4204.21
11:49:34|4204.27
11:49:35|4204.27
11:49:36|4204.27
11:49:37|4204.27
11:49:38|4204.27
11:49:39|4204.27
11:49:40|4204.27
11:49:41|4204.27
11:49:42|4204.27
11:49:43|4204.27
11:49:44|4204.27
11:49:45|4204.27
11:49:46|4205.47
11:49:47|4205.47
11:49:48|4205.47
11:49:49|4205.47
11:49:50|4205.47
11:49:51|4205.47
11:49:52|4205.47
11:49:53|4205.47
11:49:54|4205.47
11:49:55|4205.47
11:49:57|4205.47
11:49:58|4205.47
11:49:59|4205.47
11:50:00|4205.19
11:50:01|4205.19
11:50:02|4205.19
11:50:03|4205.19
11:50:04|4205.19
11:50:05|4205.19
11:50:07|4205.19
11:50:07|4205.19
11:50:08|4205.19
11:50:09|4205.19
11:50:10|4202.62
11:50:11|4202.62
11:50:12|4202.62
11:50:13|4202.62
11:50:14|4202.62
11:50:15|4202.62
11:50:16|4202.62
11:50:17|4200.49
11:50:18|4200.49
11:50:19|4199.51
11:50:20|4199.51
11:50:21|4199.51
11:50:22|4199.51
11:50:23|4199.51
11:50:24|4199.51
11:50:25|4199.51
11:50:26|4199.51
11:50:27|4199.51
11:50:28|4199.51
11:50:29|4199.51
11:50:30|4199.51
11:50:31|4199.51
11:50:32|4199.51
11:50:33|4199.51
11:50:34|4199.51
11:50:35|4199.51
11:50:36|4199.51
11:50:37|4199.51
11:50:38|4199.51
11:50:39|4199.
11:50:40|4199.
11:50:41|4199.
11:50:42|4199.
11:50:43|4199.
11:50:44|4199.
11:50:45|4199.
11:50:46|4199.
11:50:47|4199.
11:50:48|4199.
11:50:49|4199.
11:50:50|4199.
11:50:51|4199.
11:50:52|4199.
11:50:53|4199.
11:50:54|4199.
11:50:55|4199.
11:50:57|4199.
11:50:58|4199.
11:50:59|4199.
11:51:00|4199.
11:51:01|4199.
11:51:02|4199.
11:51:03|4199.
11:51:04|4199.
11:51:05|4199.
11:51:06|4199.
11:51:07|4199.
11:51:08|4199.
11:51:09|4199.
11:51:10|4199.
11:51:11|4199.
11:51:11|4199.
11:51:12|4199.
11:51:14|4199.
11:51:15|4199.
11:51:16|4199.
11:51:16|4199.
11:51:18|4199.
11:51:19|4199.
11:51:20|4199.
11:51:21|4199.
11:51:22|4199.
11:51:22|4199.
11:51:24|4199.
11:51:25|4199.
11:51:26|4199.
11:51:26|4199.
11:51:27|4199.
11:51:28|4199.
11:51:30|4199.
11:51:30|4199.
11:51:31|4201.4
11:51:32|4199.41
11:51:34|4199.41
11:51:35|4198.95
11:51:36|4199.07
11:51:37|4201.64
11:51:38|4201.64
11:51:38|4201.64
11:51:40|4201.64
11:51:41|4201.79
11:51:42|4201.79
11:51:43|4201.79
11:51:43|4201.79
11:51:45|4201.79
11:51:45|4201.79
11:51:47|4201.79
11:51:47|4201.79
11:51:49|4201.79
11:51:50|4200.49
11:51:51|4200.49
11:51:52|4200.49
11:51:52|4200.49
11:51:54|4200.49
11:51:55|4200.49
11:51:56|4200.49
11:51:56|4200.49
11:51:58|4200.49
11:51:59|4200.49
11:52:00|4200.49
11:52:01|4200.49
11:52:03|4200.49
11:52:03|4200.49
11:52:04|4200.49
11:52:05|4200.49
11:52:07|4200.49
11:52:07|4200.49
11:52:09|4200.49
11:52:10|4200.49
11:52:10|4200.49
11:52:12|4200.49
11:52:12|4200.49
11:52:14|4200.49
11:52:15|4200.49
11:52:16|4200.49
11:52:17|4200.43
11:52:17|4200.43
11:52:18|4200.43
11:52:20|4200.43
11:52:21|4200.43
11:52:22|4200.43
11:52:23|4200.43
11:52:24|4200.43
11:52:25|4200.43
11:52:26|4200.43
11:52:27|4200.43
11:52:27|4200.43
11:52:29|4200.43
11:52:30|4197.69
11:52:31|4197.69
11:52:31|4197.69
11:52:32|4197.69
11:52:34|4197.69
11:52:35|4197.69
11:52:36|4197.69
11:52:37|4197.69
11:52:38|4197.69
11:52:39|4197.69
11:52:40|4197.69
11:52:41|4196.35
11:52:42|4196.35
11:52:43|4196.35
11:52:44|4196.35
11:52:45|4196.35
11:52:46|4196.35
11:52:46|4196.35
11:52:48|4196.35
11:52:49|4196.35
11:52:50|4196.35
11:52:50|4196.35
11:52:52|4196.35
11:52:53|4196.35
11:52:54|4196.35
11:52:55|4196.35
11:52:55|4196.35
11:52:56|4196.35
11:52:58|4196.07
11:52:59|4196.07
11:53:00|4196.07
11:53:01|4196.07
11:53:02|4196.07
11:53:03|4196.07
11:53:04|4196.07
11:53:05|4196.07
11:53:06|4195.36
11:53:07|4195.36
11:53:08|4195.36
11:53:09|4195.36
11:53:10|4195.36
11:53:11|4195.36
11:53:12|4195.36
11:53:13|4195.36
11:53:14|4195.36
11:53:16|4195.36
11:53:16|4195.36
11:53:17|4195.36
11:53:18|4195.36
11:53:19|4195.36
11:53:20|4195.36
11:53:21|4193.99
11:53:22|4193.99
11:53:23|4193.99
11:53:24|4193.99
11:53:25|4193.99
11:53:26|4193.99
11:53:27|4193.99
11:53:28|4193.99
11:53:29|4193.99
11:53:30|4193.99
11:53:31|4193.99
11:53:32|4193.99
11:53:33|4193.99
11:53:34|4191.52
11:53:35|4191.52
11:53:36|4191.52
11:53:37|4191.52
11:53:38|4191.52
11:53:39|4191.52
11:53:40|4191.52
11:53:41|4191.52
11:53:42|4191.52
11:53:43|4191.52
11:53:44|4191.52
11:53:45|4191.52
11:53:46|4191.52
11:53:47|4191.52
11:53:48|4191.52
11:53:49|4191.52
11:53:50|4191.52
11:53:51|4191.52
11:53:52|4191.52
11:53:53|4191.52
11:53:54|4191.52
11:53:55|4191.52
11:53:56|4191.52
11:53:57|4192.69
11:53:58|4192.69
11:54:00|4192.69
11:54:01|4192.69
11:54:02|4192.69
11:54:03|4192.69
11:54:04|4192.69
11:54:05|4192.69
11:54:06|4192.69
11:54:07|4192.69
11:54:08|4192.69
11:54:09|4192.69
11:54:10|4192.69
11:54:11|4192.69
11:54:13|4192.69
11:54:13|4192.18
11:54:14|4192.18
11:54:15|4192.18
11:54:16|4192.18
11:54:17|4192.18
11:54:18|4192.18
11:54:19|4192.18
11:54:20|4192.18
11:54:21|4192.18
11:54:22|4192.18
11:54:23|4192.18
11:54:24|4192.18
11:54:25|4192.18
11:54:26|4192.18
11:54:27|4192.18
11:54:28|4192.18
11:54:29|4192.18
11:54:30|4190.38
11:54:31|4190.38
11:54:32|4190.38
11:54:34|4190.38
11:54:34|4190.38
11:54:36|4190.38
11:54:37|4190.38
11:54:38|4190.38
11:54:39|4190.38
11:54:40|4190.38
11:54:41|4190.38
11:54:41|4190.38
11:54:43|4190.38
11:54:44|4190.14
11:54:45|4189.69
11:54:46|4189.69
11:54:47|4189.69
11:54:48|4189.69
11:54:49|4189.69
11:54:50|4189.69
11:54:51|4189.69
11:54:52|4189.69
11:54:53|4189.69
11:54:54|4189.69
11:54:55|4189.69
11:54:56|4189.69
11:54:57|4189.69
11:54:58|4189.69
11:54:59|4189.69
11:55:01|4189.69
11:55:02|4189.69
11:55:03|4189.69
11:55:04|4189.69
11:55:05|4189.69
11:55:06|4188.69
11:55:07|4188.69
11:55:08|4188.69
11:55:08|4188.69
11:55:10|4188.69
11:55:11|4186.51
11:55:12|4186.51
11:55:13|4186.51
11:55:14|4186.51
11:55:15|4186.51
11:55:16|4186.51
11:55:18|4186.51
11:55:18|4186.51
11:55:19|4185.15
11:55:20|4185.15
11:55:21|4185.15
11:55:22|4185.15
11:55:23|4183.92
11:55:24|4183.92
11:55:25|4185.69
11:55:26|4185.69
11:55:27|4185.69
11:55:28|4185.69
11:55:29|4185.69
11:55:30|4185.69
11:55:31|4185.69
11:55:32|4185.69
11:55:33|4185.69
11:55:34|4185.69
11:55:35|4185.69
11:55:36|4185.69
11:55:37|4185.69
11:55:38|4185.69
11:55:39|4185.69
11:55:40|4185.69
11:55:41|4185.69
11:55:42|4185.69
11:55:43|4185.69
11:55:44|4185.69
11:55:45|4185.69
11:55:46|4185.69
11:55:47|4185.69
11:55:48|4185.69
11:55:49|4182.83
11:55:50|4183.11
11:55:51|4182.56
11:55:52|4182.56
11:55:53|4182.56
11:55:55|4182.56
11:55:55|4182.56
11:55:56|4182.56
11:55:57|4182.56
11:55:58|4182.56
11:55:59|4182.56
11:56:01|4182.56
11:56:02|4182.56
11:56:03|4182.56
11:56:04|4182.56
11:56:05|4182.56
11:56:06|4182.56
11:56:07|4182.56
11:56:08|4182.56
11:56:09|4182.56
11:56:10|4182.56
11:56:11|4182.56
11:56:12|4182.56
11:56:13|4182.56
11:56:15|4182.56
11:56:15|4182.56
11:56:16|4182.56
11:56:17|4182.56
11:56:18|4182.56
11:56:19|4182.56
11:56:20|4182.56
11:56:21|4182.56
11:56:22|4182.56
11:56:23|4182.56
11:56:24|4182.56
11:56:25|4182.56
11:56:26|4182.56
11:56:27|4182.56
11:56:28|4182.56
11:56:29|4182.56
11:56:30|4182.56
11:56:31|4182.56
11:56:32|4182.56
11:56:33|4181.81
11:56:34|4181.83
11:56:35|4180.29
11:56:36|4180.29
11:56:37|4179.43
11:56:38|4179.43
11:56:39|4179.43
11:56:40|4179.43
11:56:41|4179.43
11:56:42|4179.43
11:56:43|4179.43
11:56:44|4179.43
11:56:45|4179.43
11:56:46|4179.42
11:56:47|4179.42
11:56:48|4179.42
11:56:49|4179.42
11:56:50|4179.42
11:56:51|4179.42
11:56:52|4179.42
11:56:53|4179.42
11:56:54|4179.42
11:56:55|4179.42
11:56:56|4179.42
11:56:57|4179.42
11:56:58|4179.42
11:57:00|4179.42
11:57:00|4179.42
11:57:02|4179.42
11:57:03|4179.42
11:57:04|4179.42
11:57:06|4179.42
11:57:06|4179.42
11:57:07|4179.42
11:57:08|4179.42
11:57:09|4179.42
11:57:10|4179.42
11:57:11|4179.42
11:57:13|4179.42
11:57:13|4179.42
11:57:15|4179.42
11:57:15|4179.42
11:57:17|4178.91
11:57:17|4178.91
11:57:18|4178.91
11:57:19|4178.91
11:57:20|4178.91
11:57:22|4178.91
11:57:22|4178.91
11:57:24|4178.91
11:57:24|4178.91
11:57:26|4178.91
11:57:27|4178.91
11:57:28|4178.91
11:57:29|4178.91
11:57:30|4178.91
11:57:31|4178.91
11:57:32|4178.91
11:57:33|4178.2
11:57:33|4178.2
11:57:35|4178.2
11:57:36|4177.94
11:57:37|4177.94
11:57:37|4177.94
11:57:39|4177.94
11:57:39|4177.94
11:57:40|4177.94
11:57:42|4177.94
11:57:42|4177.94
11:57:44|4177.49
11:57:45|4177.49
11:57:46|4177.49
11:57:46|4177.49
11:57:48|4176.57
11:57:49|4176.57
11:57:49|4176.57
11:57:51|4176.57
11:57:51|4176.57
11:57:52|4176.57
11:57:54|4176.57
11:57:55|4175.03
11:57:56|4175.3
11:57:57|4175.3
11:57:58|4174.67
11:57:59|4174.67
11:58:00|4174.67
11:58:00|4174.67
11:58:02|4174.67
11:58:03|4174.67
11:58:05|4174.67
11:58:05|4174.67
11:58:06|4174.67
11:58:07|4174.67
11:58:08|4174.67
11:58:09|4174.77
11:58:11|4174.77
11:58:12|4174.77
11:58:13|4174.77
11:58:14|4174.77
11:58:15|4174.77
11:58:16|4174.77
11:58:17|4174.7
11:58:18|4174.7
11:58:19|4175.19
11:58:19|4175.19
11:58:21|4175.19
11:58:22|4175.83
11:58:23|4175.82
11:58:23|4175.82
11:58:25|4175.82
11:58:25|4175.82
11:58:26|4175.82
11:58:28|4175.82
11:58:28|4175.82
11:58:29|4175.82
11:58:30|4175.82
11:58:31|4175.82
11:58:32|4175.82
11:58:34|4175.82
11:58:34|4175.82
11:58:35|4175.83
11:58:36|4175.83
11:58:37|4175.83
11:58:39|4176.27
11:58:39|4176.27
11:58:41|4176.27
11:58:41|4176.27
11:58:42|4176.27
11:58:44|4176.27
11:58:44|4175.22
11:58:46|4175.22
11:58:47|4175.22
11:58:47|4175.22
11:58:49|4174.87
11:58:49|4174.87
11:58:51|4174.87
11:58:52|4174.87
11:58:53|4175.66
11:58:53|4175.66
11:58:54|4175.66
11:58:56|4175.66
11:58:56|4175.66
11:58:58|4175.66
11:58:58|4175.66
11:59:00|4175.66
11:59:00|4175.66
11:59:02|4175.66
11:59:03|4175.66
11:59:04|4175.66
11:59:05|4175.66
11:59:06|4175.66
11:59:07|4175.66
11:59:09|4175.66
11:59:09|4175.66
11:59:11|4175.66
11:59:12|4175.66
11:59:13|4175.66
11:59:14|4173.28
11:59:15|4173.28
11:59:16|4173.28
11:59:17|4173.28
11:59:18|4173.28
11:59:19|4174.21
11:59:20|4174.21
11:59:22|4174.21
11:59:22|4174.21
11:59:23|4174.64
11:59:24|4174.64
11:59:25|4174.6
11:59:26|4174.6
11:59:27|4174.6
11:59:28|4174.6
11:59:29|4173.98
11:59:30|4173.98
11:59:32|4173.63
11:59:33|4173.29
11:59:33|4173.29
11:59:35|4173.29
11:59:36|4173.29
11:59:37|4173.29
11:59:38|4173.29
11:59:38|4173.29
11:59:40|4173.64
11:59:41|4173.64
11:59:42|4173.64
11:59:43|4173.64
11:59:44|4173.64
11:59:45|4173.64
11:59:45|4173.64
11:59:47|4173.64
11:59:48|4173.64
11:59:48|4173.64
11:59:50|4173.49
11:59:50|4173.49
11:59:52|4173.49
11:59:53|4173.49
11:59:54|4174.23
11:59:55|4175.19
11:59:55|4175.19
11:59:57|4175.19
11:59:57|4175.19
11:59:59|4175.19
11:59:59|4175.19
12:00:01|4175.05
12:00:02|4175.05
12:00:02|4175.05
12:00:04|4175.05
12:00:05|4175.05
12:00:07|4173.66
12:00:07|4173.66
12:00:09|4173.66
12:00:10|4173.66
12:00:11|4172.97
12:00:12|4172.97
12:00:13|4172.97
12:00:14|4172.97
12:00:15|4172.97
12:00:16|4172.97
12:00:17|4172.97
12:00:18|4172.97
12:00:19|4172.97
12:00:20|4172.97
12:00:21|4172.97
12:00:22|4172.97
12:00:23|4172.97
12:00:24|4172.97
12:00:25|4172.97
12:00:26|4172.97
12:00:27|4172.97
12:00:28|4172.97
12:00:29|4172.97
12:00:30|4172.97
12:00:31|4172.97
12:00:32|4172.97
12:00:33|4172.97
12:00:35|4173.66
12:00:35|4173.66
12:00:36|4173.66
12:00:37|4173.66
12:00:38|4173.66
12:00:39|4173.66
12:00:40|4173.66
12:00:41|4173.66
12:00:42|4173.66
12:00:43|4173.66
12:00:44|4173.66
12:00:45|4173.66
12:00:47|4173.66
12:00:47|4173.66
12:00:48|4173.66
12:00:49|4174.33
12:00:50|4174.33
12:00:51|4173.38
12:00:52|4173.38
12:00:53|4173.38
12:00:54|4173.38
12:00:55|4173.38
12:00:56|4172.61
12:00:58|4172.61
12:00:58|4172.61
12:00:59|4172.91
12:01:00|4172.91
12:01:02|4172.91
12:01:02|4172.91
12:01:03|4172.91
12:01:04|4174.17
12:01:06|4174.17
12:01:07|4174.17
12:01:09|4172.89
12:01:09|4172.89
12:01:10|4172.89
12:01:11|4172.89
12:01:12|4172.89
12:01:13|4172.89
12:01:14|4172.89
12:01:15|4172.89
12:01:16|4172.89
12:01:17|4172.89
12:01:18|4172.71
12:01:20|4172.71
12:01:21|4172.71
12:01:21|4172.71
12:01:23|4172.71
12:01:23|4172.71
12:01:25|4172.71
12:01:25|4172.71
12:01:26|4172.71
12:01:28|4172.71
12:01:28|4171.43
12:01:29|4171.43
12:01:30|4171.43
12:01:31|4171.43
12:01:32|4171.43
12:01:33|4172.91
12:01:35|4172.91
12:01:35|4173.02
12:01:36|4173.02
12:01:37|4173.02
12:01:39|4173.02
12:01:40|4173.02
12:01:41|4173.02
12:01:41|4173.02
12:01:43|4173.02
12:01:43|4173.02
12:01:44|4173.02
12:01:45|4173.02
12:01:46|4173.09
12:01:48|4173.09
12:01:49|4173.09
12:01:49|4173.09
12:01:51|4173.09
12:01:52|4172.74
12:01:53|4172.74
12:01:54|4172.74
12:01:55|4172.74
12:01:56|4172.74
12:01:57|4172.74
12:01:58|4172.74
12:01:59|4172.74
12:02:00|4172.74
12:02:01|4172.74
12:02:02|4172.74
12:02:03|4172.74
12:02:04|4172.74
12:02:05|4172.74
12:02:06|4172.74
12:02:07|4172.74
12:02:09|4172.81
12:02:09|4172.81
12:02:10|4172.81
12:02:12|4172.81
12:02:13|4172.81
12:02:14|4172.81
12:02:15|4172.81
12:02:16|4172.81
12:02:17|4172.82
12:02:18|4172.82
12:02:18|4172.82
12:02:20|4172.82
12:02:20|4172.82
12:02:21|4172.82
12:02:23|4172.82
12:02:23|4172.82
12:02:24|4172.82
12:02:26|4172.82
12:02:27|4172.82
12:02:28|4171.78
12:02:29|4171.78
12:02:30|4171.78
12:02:31|4171.78
12:02:32|4171.78
12:02:33|4172.53
12:02:34|4172.53
12:02:35|4172.53
12:02:36|4172.53
12:02:37|4172.53
12:02:38|4172.53
12:02:39|4172.53
12:02:40|4172.53
12:02:41|4172.53
12:02:42|4172.53
12:02:43|4172.53
12:02:44|4172.53
12:02:45|4172.53
12:02:46|4172.53
12:02:47|4172.53
12:02:48|4172.53
12:02:49|4172.53
12:02:50|4171.46
12:02:51|4171.83
12:02:52|4171.83
12:02:53|4171.83
12:02:54|4171.83
12:02:55|4171.83
12:02:56|4171.83
12:02:57|4171.83
12:02:58|4171.83
12:02:59|4171.83
12:03:00|4171.83
12:03:01|4174.67
12:03:02|4174.67
12:03:03|4177.11
12:03:04|4177.11
12:03:05|4177.11
12:03:06|4177.11
12:03:07|4177.11
12:03:08|4177.11
12:03:10|4177.11
12:03:11|4177.11
12:03:12|4177.11
12:03:13|4177.11
12:03:14|4177.11
12:03:14|4177.11
12:03:16|4177.11
12:03:17|4177.11
12:03:18|4177.11
12:03:19|4177.11
12:03:19|4177.11
12:03:21|4177.11
12:03:22|4177.11
12:03:22|4177.11
12:03:24|4180.
12:03:25|4180.
12:03:26|4180.
12:03:26|4180.04
12:03:28|4180.04
12:03:28|4180.04
12:03:30|4179.52
12:03:30|4179.52
12:03:32|4179.52
12:03:33|4179.52
12:03:34|4179.52
12:03:35|4179.52
12:03:36|4179.52
12:03:37|4179.52
12:03:38|4179.52
12:03:39|4179.52
12:03:40|4179.52
12:03:41|4179.52
12:03:42|4182.8
12:03:43|4182.8
12:03:44|4184.16
12:03:45|4184.16
12:03:46|4184.16
12:03:47|4184.16
12:03:48|4184.16
12:03:49|4184.99
12:03:50|4184.99
12:03:51|4184.99
12:03:52|4184.99
12:03:53|4184.99
12:03:54|4184.99
12:03:55|4184.99
12:03:56|4184.99
12:03:57|4184.99
12:03:58|4184.99
12:03:59|4184.99
12:04:01|4184.99
12:04:01|4184.99
12:04:02|4184.99
12:04:03|4184.99
12:04:04|4184.99
12:04:05|4184.99
12:04:06|4184.99
12:04:07|4184.99
12:04:09|4184.15
12:04:10|4184.15
12:04:11|4184.15
12:04:12|4184.15
12:04:14|4184.15
12:04:14|4184.53
12:04:15|4184.53
12:04:16|4184.53
12:04:17|4182.22
12:04:18|4182.22
12:04:19|4182.22
12:04:20|4182.22
12:04:21|4182.22
12:04:22|4182.22
12:04:24|4182.22
12:04:25|4182.22
12:04:25|4182.22
12:04:27|4182.22
12:04:28|4182.22
12:04:28|4182.22
12:04:30|4182.22
12:04:30|4182.22
12:04:32|4182.22
12:04:33|4182.22
12:04:34|4182.22
12:04:34|4182.22
12:04:35|4182.22
12:04:37|4182.22
12:04:38|4182.22
12:04:39|4182.22
12:04:39|4182.22
12:04:41|4182.22
12:04:42|4182.22
12:04:43|4182.22
12:04:44|4182.22
12:04:45|4182.22
12:04:45|4182.22
12:04:47|4182.22
12:04:47|4181.7
12:04:49|4181.7
12:04:50|4181.7
12:04:51|4181.7
12:04:52|4181.7
12:04:52|4181.69
12:04:54|4181.69
12:04:54|4181.69
12:04:55|4181.69
12:04:57|4181.69
12:04:58|4181.69
12:04:59|4181.69
12:05:00|4181.69
12:05:01|4181.69
12:05:02|4181.69
12:05:03|4181.69
12:05:04|4181.69
12:05:05|4181.69
12:05:05|4181.69
12:05:07|4181.69
12:05:07|4181.69
12:05:08|4181.69
12:05:10|4181.69
12:05:12|4181.69
12:05:13|4181.69
12:05:14|4181.69
12:05:15|4181.69
12:05:16|4181.69
12:05:17|4181.69
12:05:18|4181.69
12:05:19|4181.69
12:05:20|4181.69
12:05:21|4181.69
12:05:22|4181.69
12:05:22|4181.69
12:05:23|4181.69
12:05:24|4181.69
12:05:26|4181.69
12:05:27|4181.69
12:05:28|4181.69
12:05:29|4181.69
12:05:29|4181.69
12:05:36|4182.39
12:05:37|4182.39
12:05:38|4182.39
12:05:39|4182.39
12:05:39|4179.81
12:05:41|4179.81
12:05:41|4179.81
12:05:42|4179.81
12:05:43|4183.67
12:05:45|4183.67
12:05:46|4183.67
12:05:47|4183.67
12:05:47|4183.67
12:05:49|4183.67
12:05:49|4183.67
12:05:50|4183.67
12:05:52|4183.67
12:05:53|4184.76
12:05:53|4184.76
12:05:54|4184.76
12:05:56|4184.76
12:05:56|4184.76
12:05:57|4184.76
12:05:58|4184.76
12:05:59|4184.76
12:06:01|4184.76
12:06:01|4184.76
12:06:02|4184.76
12:06:03|4184.76
12:06:05|4184.76
12:06:05|4184.76
12:06:06|4184.76
12:06:08|4184.76
12:06:09|4184.76
12:06:09|4184.76
12:06:11|4184.76
12:06:12|4183.65
12:06:13|4183.65
12:06:14|4183.65
12:06:16|4183.65
12:06:17|4183.05
12:06:18|4183.05
12:06:18|4183.05
12:06:20|4183.05
12:06:20|4183.05
12:06:22|4183.05
12:06:23|4183.05
12:06:24|4183.05
12:06:25|4183.05
12:06:26|4183.05
12:06:27|4183.05
12:06:28|4183.05
12:06:29|4183.05
12:06:30|4183.05
12:06:31|4183.05
12:06:32|4183.05
12:06:33|4183.05
12:06:34|4183.05
12:06:35|4183.05
12:06:36|4183.05
12:06:37|4183.05
12:06:38|4183.05
12:06:39|4183.05
12:06:40|4183.05
12:06:41|4182.7
12:06:42|4182.7
12:06:43|4182.7
12:06:44|4182.7
12:06:45|4182.7
12:06:46|4182.7
12:06:47|4182.7
12:06:48|4182.7
12:06:49|4182.7
12:06:50|4182.7
12:06:51|4182.7
12:06:52|4182.7
12:06:53|4182.7
12:06:54|4182.7
12:06:55|4182.7
12:06:56|4182.7
12:06:57|4182.7
12:06:58|4182.7
12:06:59|4182.7
12:07:00|4182.7
12:07:01|4182.7
12:07:02|4182.7
12:07:03|4182.7
12:07:04|4182.7
12:07:05|4182.7
12:07:06|4182.7
12:07:07|4182.7
12:07:08|4182.7
12:07:09|4182.7
12:07:10|4182.7
12:07:11|4186.63
12:07:13|4186.63
12:07:14|4186.63
12:07:15|4186.63
12:07:16|4186.63
12:07:16|4186.63
12:07:18|4186.63
12:07:18|4186.63
12:07:20|4186.63
12:07:21|4186.63
12:07:22|4186.63
12:07:23|4186.63
12:07:24|4186.63
12:07:25|4186.63
12:07:26|4186.63
12:07:27|4186.63
12:07:28|4186.63
12:07:30|4186.63
12:07:30|4186.63
12:07:31|4186.63
12:07:32|4186.63
12:07:34|4190.41
12:07:34|4190.41
12:07:36|4190.41
12:07:36|4190.41
12:07:38|4190.41
12:07:38|4190.41
12:07:39|4189.67
12:07:40|4189.67
12:07:41|4189.67
12:07:42|4189.77
12:07:43|4189.65
12:07:45|4189.65
12:07:46|4189.65
12:07:47|4189.65
12:07:47|4189.65
12:07:48|4189.65
12:07:50|4189.65
12:07:50|4189.65
12:07:51|4189.65
12:07:52|4189.65
12:07:53|4189.65
12:07:54|4189.65
12:07:56|4189.65
12:07:56|4189.65
12:07:57|4189.65
12:07:58|4189.65
12:07:59|4189.65
12:08:00|4189.65
12:08:02|4189.65
12:08:02|4189.65
12:08:03|4189.65
12:08:04|4189.65
12:08:05|4189.65
12:08:06|4189.14
12:08:08|4187.16
12:08:08|4187.16
12:08:10|4187.16
12:08:11|4187.16
12:08:11|4187.16
12:08:13|4187.16
12:08:14|4187.16
12:08:15|4187.16
12:08:17|4187.16
12:08:18|4184.33
12:08:19|4184.33
12:08:20|4184.33
12:08:21|4184.33
12:08:21|4184.33
12:08:23|4184.33
12:08:24|4184.33
12:08:25|4186.51
12:08:26|4186.51
12:08:27|4186.51
12:08:28|4186.51
12:08:29|4186.51
12:08:30|4186.51
12:08:30|4186.51
12:08:32|4186.51
12:08:33|4186.51
12:08:34|4186.51
12:08:35|4186.51
12:08:35|4186.51
12:08:36|4186.51
12:08:38|4186.51
12:08:39|4186.51
12:08:40|4186.51
12:08:41|4186.51
12:08:42|4186.51
12:08:43|4186.51
12:08:43|4186.51
12:08:45|4186.51
12:08:46|4186.51
12:08:47|4186.51
12:08:47|4186.51
12:08:49|4186.51
12:08:49|4186.51
12:08:51|4186.51
12:08:52|4186.51
12:08:53|4186.51
12:08:54|4186.51
12:08:55|4186.51
12:08:56|4186.51
12:08:57|4186.51
12:08:58|4186.51
12:08:59|4186.51
12:09:00|4186.51
12:09:01|4186.51
12:09:02|4186.51
12:09:03|4186.51
12:09:04|4186.51
12:09:05|4186.51
12:09:06|4186.51
12:09:07|4186.51
12:09:08|4186.51
12:09:09|4186.51
12:09:10|4186.51
12:09:11|4186.51
12:09:12|4186.51
12:09:13|4186.51
12:09:15|4186.51
12:09:15|4185.09
12:09:17|4185.09
12:09:18|4185.09
12:09:19|4185.09
12:09:20|4185.09
12:09:21|4185.09
12:09:22|4185.09
12:09:22|4185.09
12:09:24|4185.09
12:09:24|4185.09
12:09:25|4185.09
12:09:26|4185.09
12:09:28|4185.09
12:09:28|4185.09
12:09:29|4185.09
12:09:30|4185.09
12:09:31|4185.09
12:09:33|4185.09
12:09:33|4185.09
12:09:34|4182.17
12:09:35|4182.17
12:09:37|4182.17
12:09:37|4182.17
12:09:38|4182.17
12:09:39|4182.17
12:09:40|4182.17
12:09:41|4182.17
12:09:43|4182.17
12:09:44|4182.17
12:09:44|4182.17
12:09:46|4182.17
12:09:47|4182.17
12:09:48|4182.17
12:09:49|4182.17
12:09:49|4182.17
12:09:51|4180.99
12:09:51|4180.99
12:09:52|4180.99
12:09:54|4180.99
12:09:55|4180.99
12:09:56|4180.99
12:09:56|4180.99
12:09:58|4180.99
12:09:59|4180.99
12:10:00|4180.99
12:10:01|4180.99
12:10:02|4180.99
12:10:03|4180.99
12:10:04|4180.99
12:10:04|4180.99
12:10:06|4180.99
12:10:06|4180.99
12:10:08|4180.99
12:10:09|4180.99
12:10:10|4180.99
12:10:10|4180.99
12:10:12|4180.99
12:10:13|4180.99
12:10:14|4180.99
12:10:15|4180.99
12:10:17|4180.99
12:10:17|4180.99
12:10:18|4180.99
12:10:20|4180.99
12:10:20|4180.99
12:10:22|4180.99
12:10:22|4180.99
12:10:24|4180.99
12:10:25|4180.99
12:10:26|4180.99
12:10:27|4180.99
12:10:28|4180.99
12:10:28|4180.99
12:10:29|4180.99
12:10:31|4180.99
12:10:31|4180.99
12:10:32|4180.99
12:10:34|4180.99
12:10:35|4180.99
12:10:35|4180.99
12:10:36|4180.99
12:10:38|4180.99
12:10:38|4180.99
12:10:39|4180.99
12:10:41|4180.99
12:10:42|4180.99
12:10:42|4180.99
12:10:44|4180.99
12:10:44|4180.99
12:10:45|4180.99
12:10:47|4180.99
12:10:47|4180.99
12:10:48|4180.99
12:10:50|4180.99
12:10:50|4180.99
12:10:52|4180.99
12:10:52|4180.99
12:10:53|4180.99
12:10:55|4180.99
12:10:55|4180.99
12:10:56|4180.99
12:10:57|4180.99
12:10:58|4180.99
12:10:59|4180.99
12:11:00|4180.99
12:11:01|4180.99
12:11:02|4185.86
12:11:03|4187.16
12:11:04|4187.16
12:11:06|4187.16
12:11:06|4187.16
12:11:08|4187.16
12:11:09|4187.16
12:11:09|4187.16
12:11:11|4187.16
12:11:12|4187.16
12:11:13|4187.16
12:11:14|4187.16
12:11:15|4187.16
12:11:17|4187.16
12:11:18|4187.16
12:11:19|4187.16
12:11:20|4187.16
12:11:21|4187.11
12:11:22|4187.11
12:11:22|4187.11
12:11:24|4187.11
12:11:25|4187.11
12:11:26|4187.11
12:11:27|4187.11
12:11:28|4187.11
12:11:28|4187.11
12:11:30|4187.11
12:11:31|4187.11
12:11:32|4187.11
12:11:33|4187.11
12:11:34|4187.11
12:11:35|4187.11
12:11:36|4187.11
12:11:37|4187.11
12:11:38|4187.11
12:11:39|4187.11
12:11:40|4187.11
12:11:41|4187.11
12:11:42|4187.11
12:11:43|4187.11
12:11:44|4187.11
12:11:45|4187.11
12:11:46|4187.11
12:11:47|4187.11
12:11:48|4187.11
12:11:48|4187.11
12:11:49|4187.11
12:11:51|4187.11
12:11:52|4187.11
12:11:53|4187.11
12:11:53|4187.11
12:11:55|4187.11
12:11:56|4187.11
12:11:57|4187.11
12:11:58|4187.11
12:11:59|4187.11
12:12:00|4187.11
12:12:00|4187.11
12:12:02|4187.11
12:12:02|4187.11
12:12:04|4183.51
12:12:05|4183.51
12:12:06|4183.92
12:12:07|4183.92
12:12:08|4183.92
12:12:09|4183.92
12:12:10|4183.92
12:12:11|4183.92
12:12:12|4183.92
12:12:12|4183.92
12:12:14|4183.92
12:12:15|4183.2
12:12:16|4183.2
12:12:18|4183.2
12:12:18|4183.2
12:12:20|4183.2
12:12:21|4183.2
12:12:22|4183.2
12:12:23|4183.2
12:12:24|4183.2
12:12:25|4183.2
12:12:26|4183.2
12:12:27|4183.2
12:12:28|4183.2
12:12:29|4183.2
12:12:30|4183.2
12:12:31|4183.2
12:12:32|4183.2
12:12:33|4183.2
12:12:34|4183.2
12:12:35|4183.2
12:12:36|4183.2
12:12:37|4183.2
12:12:38|4183.89
12:12:39|4183.89
12:12:40|4183.89
12:12:41|4183.89
12:12:42|4183.89
12:12:43|4183.89
12:12:44|4183.89
12:12:45|4183.89
12:12:46|4183.89
12:12:47|4183.89
12:12:49|4183.89
12:12:49|4183.89
12:12:50|4183.89
12:12:51|4183.89
12:12:52|4183.89
12:12:53|4183.89
12:12:54|4183.89
12:12:55|4182.92
12:12:56|4182.92
12:12:57|4182.92
12:12:58|4182.93
12:12:59|4182.93
12:13:00|4182.93
12:13:01|4182.93
12:13:02|4182.93
12:13:03|4182.93
12:13:04|4182.93
12:13:05|4182.93
12:13:06|4182.93
12:13:07|4182.93
12:13:08|4182.93
12:13:09|4182.93
12:13:10|4182.93
12:13:11|4182.93
12:13:12|4182.93
12:13:13|4182.93
12:13:14|4182.93
12:13:15|4182.93
12:13:17|4182.19
12:13:18|4182.19
12:13:19|4182.19
12:13:20|4182.19
12:13:21|4182.19
12:13:22|4182.19
12:13:23|4182.19
12:13:24|4182.19
12:13:25|4182.19
12:13:26|4182.19
12:13:27|4182.19
12:13:28|4182.19
12:13:29|4182.19
12:13:30|4182.19
12:13:31|4182.19
12:13:32|4182.19
12:13:33|4182.19
12:13:34|4182.19
12:13:36|4182.19
12:13:36|4181.3
12:13:37|4181.3
12:13:38|4181.3
12:13:39|4181.3
12:13:40|4181.3
12:13:41|4181.3
12:13:42|4181.3
12:13:43|4181.3
12:13:44|4181.3
12:13:45|4181.3
12:13:46|4181.3
12:13:47|4178.85
12:13:48|4178.85
12:13:49|4178.85
12:13:50|4178.85
12:13:51|4178.85
12:13:52|4178.85
12:13:53|4178.85
12:13:54|4178.85
12:13:55|4178.85
12:13:56|4178.85
12:13:57|4178.85
12:13:58|4178.85
12:13:59|4178.85
12:14:00|4175.82
12:14:01|4175.82
12:14:02|4175.82
12:14:03|4175.82
12:14:04|4175.82
12:14:05|4175.82
12:14:06|4175.82
12:14:07|4175.82
12:14:08|4175.82
12:14:09|4175.82
12:14:10|4175.82
12:14:11|4175.82
12:14:12|4175.82
12:14:13|4175.82
12:14:14|4175.82
12:14:15|4175.82
12:14:16|4175.82
12:14:18|4173.13
12:14:19|4173.13
12:14:20|4173.13
12:14:20|4173.13
12:14:22|4173.13
12:14:23|4173.13
12:14:24|4173.13
12:14:25|4173.13
12:14:26|4173.13
12:14:27|4171.65
12:14:28|4171.65
12:14:29|4171.65
12:14:30|4172.07
12:14:31|4172.07
12:14:32|4172.07
12:14:33|4172.07
12:14:34|4172.07
12:14:35|4172.07
12:14:36|4170.66
12:14:37|4170.66
12:14:38|4170.7
12:14:39|4170.7
12:14:40|4170.18
12:14:40|4171.3
12:14:42|4171.3
12:14:43|4171.3
12:14:44|4171.3
12:14:44|4171.3
12:14:46|4171.3
12:14:47|4171.3
12:14:48|4171.3
12:14:49|4171.3
12:14:49|4171.3
12:14:50|4171.3
12:14:52|4171.3
12:14:52|4171.3
12:14:53|4171.3
12:14:55|4171.3
12:14:55|4171.3
12:14:57|4171.3
12:14:58|4171.3
12:14:59|4171.3
12:15:00|4171.3
12:15:01|4176.09
12:15:02|4176.09
12:15:03|4176.09
12:15:04|4176.09
12:15:05|4176.09
12:15:06|4176.09
12:15:07|4176.09
12:15:08|4176.09
12:15:09|4173.16
12:15:10|4173.16
12:15:11|4173.16
12:15:12|4173.16
12:15:13|4173.16
12:15:14|4173.16
12:15:15|4173.16
12:15:16|4173.16
12:15:17|4173.16
12:15:19|4173.16
12:15:19|4173.16
12:15:21|4173.16
12:15:22|4173.16
12:15:23|4173.16
12:15:24|4180.09
12:15:25|4180.09
12:15:26|4178.32
12:15:27|4178.32
12:15:28|4178.32
12:15:28|4178.32
12:15:29|4178.32
12:15:31|4178.32
12:15:32|4178.32
12:15:33|4178.32
12:15:34|4179.38
12:15:35|4179.38
12:15:36|4179.38
12:15:37|4179.38
12:15:37|4179.38
12:15:38|4179.38
12:15:40|4179.38
12:15:41|4179.38
12:15:42|4179.38
12:15:43|4179.38
12:15:44|4179.38
12:15:45|4179.38
12:15:46|4179.38
12:15:47|4179.38
12:15:48|4179.38
12:15:49|4179.38
12:15:50|4179.38
12:15:50|4179.38
12:15:52|4179.38
12:15:52|4179.38
12:15:54|4179.38
12:15:54|4179.38
12:15:55|4179.38
12:15:57|4179.38
12:15:57|4179.38
12:15:59|4179.38
12:15:59|4179.38
12:16:00|4179.38
12:16:01|4179.38
12:16:03|4179.38
12:16:04|4179.38
12:16:05|4179.38
12:16:06|4179.38
12:16:06|4179.38
12:16:08|4179.38
12:16:09|4179.38
12:16:10|4179.38
12:16:10|4179.38
12:16:12|4177.42
12:16:13|4177.42
12:16:13|4177.42
12:16:15|4177.42
12:16:16|4177.42
12:16:17|4177.42
12:16:18|4177.42
12:16:18|4177.42
12:16:20|4177.42
12:16:21|4177.42
12:16:22|4177.42
12:16:24|4177.42
12:16:24|4174.25
12:16:25|4174.25
12:16:26|4174.25
12:16:27|4174.25
12:16:29|4174.25
12:16:29|4174.25
12:16:30|4174.25
12:16:31|4174.25
12:16:33|4174.25
12:16:33|4174.25
12:16:35|4174.25
12:16:36|4174.25
12:16:36|4174.25
12:16:37|4174.25
12:16:38|4174.25
12:16:40|4174.25
12:16:41|4174.25
12:16:42|4174.25
12:16:42|4174.25
12:16:43|4174.25
12:16:45|4174.25
12:16:46|4174.25
12:16:46|4174.25
12:16:47|4174.25
12:16:48|4174.25
12:16:49|4174.25
12:16:51|4174.25
12:16:51|4174.25
12:16:52|4174.25
12:16:53|4174.25
12:16:55|4174.25
12:16:56|4174.25
12:16:56|4174.25
12:16:58|4173.03
12:16:58|4172.17
12:16:59|4172.17
12:17:00|4172.17
12:17:01|4172.17
12:17:02|4172.17
12:17:03|4172.17
12:17:05|4172.17
12:17:05|4170.47
12:17:07|4169.29
12:17:07|4169.29
12:17:08|4168.61
12:17:10|4168.61
12:17:10|4168.61
12:17:11|4168.61
12:17:12|4168.61
12:17:14|4168.61
12:17:14|4170.08
12:17:16|4170.08
12:17:16|4170.08
12:17:17|4170.08
12:17:18|4170.08
12:17:19|4170.08
12:17:21|4170.08
12:17:22|4170.08
12:17:23|4170.73
12:17:24|4170.73
12:17:25|4170.73
12:17:26|4170.76
12:17:27|4170.76
12:17:28|4171.48
12:17:29|4171.48
12:17:30|4171.48
12:17:31|4171.48
12:17:32|4171.48
12:17:33|4171.48
12:17:34|4171.48
12:17:35|4171.48
12:17:37|4171.48
12:17:37|4173.43
12:17:38|4174.38
12:17:39|4175.38
12:17:40|4175.38
12:17:41|4175.38
12:17:42|4175.38
12:17:44|4175.38
12:17:45|4175.38
12:17:46|4175.38
12:17:46|4175.38
12:17:48|4175.38
12:17:49|4175.38
12:17:49|4175.38
12:17:51|4175.38
12:17:52|4175.38
12:17:52|4175.38
12:17:54|4174.25
12:17:55|4174.25
12:17:55|4174.25
12:17:57|4174.25
12:17:57|4174.25
12:17:58|4174.25
12:18:00|4174.25
12:18:01|4174.25
12:18:01|4174.25
12:18:03|4174.25
12:18:04|4174.25
12:18:04|4174.25
12:18:05|4174.25
12:18:06|4174.25
12:18:07|4174.25
12:18:09|4174.25
12:18:10|4174.25
12:18:11|4174.86
12:18:12|4174.86
12:18:12|4174.86
12:18:14|4174.86
12:18:15|4174.86
12:18:16|4174.86
12:18:17|4174.86
12:18:18|4174.86
12:18:19|4175.25
12:18:20|4176.32
12:18:21|4177.06
12:18:22|4177.34
12:18:23|4177.34
12:18:25|4177.01
12:18:25|4177.01
12:18:27|4177.01
12:18:28|4177.43
12:18:29|4177.43
12:18:30|4177.43
12:18:31|4177.43
12:18:32|4177.43
12:18:33|4177.43
12:18:34|4177.43
12:18:35|4177.43
12:18:36|4177.43
12:18:37|4177.43
12:18:38|4177.43
12:18:39|4177.43
12:18:40|4177.43
12:18:41|4177.43
12:18:42|4177.43
12:18:43|4177.43
12:18:44|4177.43
12:18:45|4177.43
12:18:46|4179.05
12:18:47|4179.05
12:18:48|4179.05
12:18:49|4179.05
12:18:50|4179.05
12:18:52|4179.05
12:18:53|4179.05
12:18:53|4179.12
12:18:54|4179.12
12:18:55|4179.12
12:18:56|4179.12
12:18:57|4179.12
12:18:58|4179.12
12:18:59|4179.12
12:19:00|4179.12
12:19:01|4180.99
12:19:02|4180.53
12:19:03|4180.53
12:19:04|4180.53
12:19:05|4180.53
12:19:06|4180.53
12:19:07|4180.53
12:19:08|4180.53
12:19:10|4180.53
12:19:10|4180.99
12:19:11|4180.99
12:19:12|4180.99
12:19:13|4180.99
12:19:14|4180.99
12:19:15|4180.99
12:19:17|4180.99
12:19:18|4180.99
12:19:19|4180.99
12:19:20|4180.99
12:19:20|4180.99
12:19:22|4180.99
12:19:23|4180.99
12:19:24|4180.99
12:19:25|4180.99
12:19:27|4180.99
12:19:27|4180.99
12:19:28|4180.99
12:19:29|4180.99
12:19:30|4180.99
12:19:31|4180.99
12:19:32|4180.22
12:19:33|4180.22
12:19:34|4180.22
12:19:35|4179.18
12:19:36|4179.18
12:19:38|4179.55
12:19:38|4179.6
12:19:39|4179.6
12:19:40|4179.6
12:19:41|4179.6
12:19:42|4181.36
12:19:43|4181.36
12:19:44|4181.36
12:19:45|4181.36
12:19:46|4181.36
12:19:47|4181.36
12:19:48|4181.36
12:19:49|4181.36
12:19:50|4181.36
12:19:51|4181.36
12:19:53|4181.36
12:19:53|4181.36
12:19:55|4181.36
12:19:55|4181.36
12:19:56|4181.36
12:19:58|4181.36
12:19:59|4181.36
12:19:59|4181.36
12:20:00|4182.94
12:20:01|4182.94
12:20:02|4182.94
12:20:03|4182.94
12:20:04|4182.94
12:20:06|4182.94
12:20:07|4182.94
12:20:08|4182.94
12:20:09|4182.94
12:20:10|4182.94
12:20:11|4182.94
12:20:12|4182.94
12:20:13|4185.87
12:20:14|4185.87
12:20:15|4185.87
12:20:16|4185.87
12:20:17|4185.87
12:20:18|4185.87
12:20:19|4185.87
12:20:20|4185.87
12:20:21|4185.87
12:20:22|4185.87
12:20:23|4185.87
12:20:24|4185.87
12:20:26|4185.87
12:20:27|4185.87
12:20:28|4185.87
12:20:28|4185.87
12:20:30|4185.87
12:20:31|4185.87
12:20:31|4185.87
12:20:32|4184.38
12:20:34|4184.38
12:20:35|4184.38
12:20:36|4184.38
12:20:38|4184.38
12:20:38|4184.38
12:20:39|4184.38
12:20:40|4184.38
12:20:41|4184.38
12:20:42|4184.38
12:20:43|4184.38
12:20:44|4184.38
12:20:45|4184.38
12:20:46|4184.38
12:20:47|4184.38
12:20:48|4182.81
12:20:49|4182.81
12:20:50|4182.81
12:20:51|4182.81
12:20:52|4182.81
12:20:53|4182.81
12:20:54|4182.81
12:20:55|4180.72
12:20:56|4180.72
12:20:57|4180.72
12:20:58|4180.72
12:20:59|4179.21
12:21:00|4179.21
12:21:01|4179.21
12:21:02|4179.21
12:21:03|4179.21
12:21:04|4179.21
12:21:05|4179.21
12:21:06|4179.21
12:21:07|4179.21
12:21:08|4179.21
12:21:09|4179.21
12:21:10|4179.21
12:21:11|4179.21
12:21:12|4179.21
12:21:13|4178.1
12:21:14|4178.1
12:21:15|4178.1
12:21:16|4178.1
12:21:17|4178.1
12:21:18|4178.1
12:21:19|4178.1
12:21:20|4178.1
12:21:22|4178.1
12:21:22|4178.1
12:21:23|4178.1
12:21:24|4178.1
12:21:26|4178.1
12:21:27|4178.1
12:21:28|4178.1
12:21:30|4178.1
12:21:30|4178.1
12:21:32|4178.1
12:21:33|4178.1
12:21:34|4178.1
12:21:35|4178.1
12:21:36|4180.2
12:21:37|4180.2
12:21:39|4180.2
12:21:39|4180.2
12:21:40|4180.2
12:21:41|4180.2
12:21:42|4180.2
12:21:43|4180.2
12:21:44|4180.2
12:21:45|4180.2
12:21:46|4180.2
12:21:47|4180.2
12:21:48|4180.2
12:21:49|4180.2
12:21:50|4180.2
12:21:51|4180.2
12:21:52|4180.2
12:21:53|4180.2
12:21:54|4180.2
12:21:55|4181.56
12:21:56|4182.83
12:21:57|4182.83
12:21:58|4182.83
12:21:59|4182.83
12:22:00|4182.83
12:22:01|4182.83
12:22:02|4182.83
12:22:03|4182.83
12:22:05|4182.83
12:22:05|4182.83
12:22:06|4182.83
12:22:08|4182.83
12:22:09|4182.83
12:22:09|4182.83
12:22:10|4182.83
12:22:11|4182.83
12:22:12|4182.83
12:22:13|4182.83
12:22:14|4182.83
12:22:15|4182.83
12:22:16|4182.83
12:22:17|4182.83
12:22:18|4182.83
12:22:20|4182.83
12:22:21|4182.83
12:22:22|4182.83
12:22:22|4182.83
12:22:23|4182.83
12:22:24|4182.83
12:22:26|4182.83
12:22:27|4182.83
12:22:28|4182.83
12:22:30|4182.83
12:22:30|4182.83
12:22:31|4182.83
12:22:33|4182.83
12:22:33|4182.83
12:22:34|4182.83
12:22:36|4182.83
12:22:37|4182.83
12:22:38|4182.83
12:22:38|4182.83
12:22:40|4182.83
12:22:41|4182.83
12:22:41|4182.83
12:22:43|4182.83
12:22:44|4182.83
12:22:45|4182.83
12:22:46|4182.83
12:22:47|4182.83
12:22:48|4184.1
12:22:49|4184.1
12:22:50|4184.1
12:22:51|4184.1
12:22:52|4184.1
12:22:53|4184.1
12:22:54|4184.1
12:22:55|4184.1
12:22:56|4184.1
12:22:57|4184.1
12:22:58|4184.1
12:22:59|4184.1
12:23:00|4184.1
12:23:01|4183.03
12:23:02|4182.33
12:23:03|4182.33
12:23:04|4182.33
12:23:05|4182.33
12:23:06|4182.33
12:23:07|4182.33
12:23:08|4182.33
12:23:09|4182.33
12:23:10|4182.33
12:23:11|4182.33
12:23:12|4182.33
12:23:13|4182.33
12:23:14|4182.33
12:23:15|4182.33
12:23:16|4182.33
12:23:17|4182.33
12:23:18|4182.33
12:23:19|4182.33
12:23:20|4182.33
12:23:21|4182.33
12:23:22|4182.33
12:23:23|4182.33
12:23:24|4182.33
12:23:25|4182.33
12:23:26|4182.33
12:23:27|4182.33
12:23:29|4182.33
12:23:29|4182.33
12:23:30|4182.33
12:23:31|4182.33
12:23:32|4182.33
12:23:33|4182.33
12:23:34|4182.33
12:23:35|4182.33
12:23:36|4186.69
12:23:37|4186.69
12:23:38|4186.69
12:23:39|4186.69
12:23:40|4186.69
12:23:41|4186.69
12:23:42|4186.69
12:23:44|4186.69
12:23:44|4186.69
12:23:45|4186.69
12:23:46|4186.69
12:23:47|4186.69
12:23:48|4186.69
12:23:49|4186.69
12:23:50|4186.69
12:23:51|4186.69
12:23:52|4186.69
12:23:53|4186.69
12:23:54|4186.69
12:23:55|4186.69
12:23:56|4185.16
12:23:57|4185.16
12:23:59|4186.86
12:24:00|4186.86
12:24:01|4186.86
12:24:02|4186.86
12:24:03|4186.86
12:24:03|4186.86
12:24:04|4186.86
12:24:05|4186.86
12:24:06|4186.86
12:24:07|4186.86
12:24:09|4186.86
12:24:10|4186.86
12:24:10|4186.86
12:24:12|4186.86
12:24:12|4186.86
12:24:13|4186.86
12:24:14|4186.86
12:24:16|4186.86
12:24:17|4186.86
12:24:17|4186.86
12:24:19|4186.86
12:24:20|4186.86
12:24:20|4186.86
12:24:22|4186.86
12:24:22|4186.86
12:24:24|4186.86
12:24:25|4186.86
12:24:25|4186.86
12:24:27|4186.86
12:24:28|4186.86
12:24:29|4186.86
12:24:31|4186.86
12:24:32|4186.86
12:24:32|4186.86
12:24:34|4186.86
12:24:35|4187.56
12:24:36|4187.56
12:24:37|4187.56
12:24:38|4187.56
12:24:39|4187.56
12:24:40|4187.56
12:24:41|4187.56
12:24:42|4187.56
12:24:43|4187.56
12:24:44|4187.56
12:24:45|4187.56
12:24:46|4187.56
12:24:47|4187.56
12:24:48|4187.56
12:24:49|4187.56
12:24:50|4187.56
12:24:51|4187.56
12:24:52|4187.56
12:24:53|4187.56
12:24:54|4187.56
12:24:55|4187.56
12:24:56|4185.7
12:24:57|4185.7
12:24:58|4185.7
12:24:59|4185.7
12:25:00|4185.7
12:25:01|4185.7
12:25:02|4185.7
12:25:03|4185.7
12:25:04|4185.7
12:25:05|4185.7
12:25:06|4185.7
12:25:07|4185.7
12:25:08|4185.7
12:25:09|4185.7
12:25:10|4185.7
12:25:11|4185.7
12:25:12|4185.7
12:25:13|4185.7
12:25:14|4185.7
12:25:15|4184.68
12:25:16|4184.68
12:25:17|4184.68
12:25:18|4184.68
12:25:19|4184.68
12:25:20|4184.68
12:25:21|4184.68
12:25:22|4184.68
12:25:23|4184.68
12:25:24|4184.68
12:25:25|4184.68
12:25:26|4184.68
12:25:27|4184.68
12:25:29|4184.68
12:25:30|4184.68
12:25:30|4184.68
12:25:32|4192.49
12:25:32|4194.43
12:25:34|4192.9
12:25:34|4192.9
12:25:36|4196.27
12:25:37|4196.27
12:25:38|4194.94
12:25:39|4191.69
12:25:40|4191.69
12:25:41|4191.69
12:25:42|4191.69
12:25:42|4191.69
12:25:44|4191.69
12:25:44|4191.69
12:25:45|4191.69
12:25:47|4191.69
12:25:48|4191.69
12:25:49|4191.69
12:25:50|4191.69
12:25:51|4191.69
12:25:52|4193.73
12:25:53|4193.73
12:25:54|4193.73
12:25:55|4193.73
12:25:56|4193.73
12:25:57|4193.73
12:25:58|4193.73
12:25:59|4193.73
12:26:00|4193.73
12:26:01|4193.73
12:26:02|4193.73
12:26:04|4193.73
12:26:04|4193.73
12:26:05|4193.73
12:26:06|4193.73
12:26:07|4193.73
12:26:08|4191.79
12:26:09|4190.24
12:26:10|4190.24
12:26:11|4191.58
12:26:12|4191.58
12:26:13|4191.58
12:26:14|4191.58
12:26:15|4191.58
12:26:16|4191.58
12:26:17|4191.58
12:26:18|4191.58
12:26:19|4191.58
12:26:20|4191.58
12:26:21|4191.58
12:26:22|4191.58
12:26:23|4191.58
12:26:24|4191.58
12:26:25|4191.58
12:26:27|4191.58
12:26:27|4191.58
12:26:28|4191.58
12:26:30|4191.58
12:26:31|4195.89
12:26:32|4195.89
12:26:33|4195.89
12:26:34|4195.89
12:26:35|4195.89
12:26:36|4195.89
12:26:37|4195.89
12:26:38|4195.89
12:26:39|4195.89
12:26:40|4195.89
12:26:41|4195.89
12:26:42|4195.89
12:26:43|4195.89
12:26:44|4195.89
12:26:45|4195.89
12:26:46|4195.89
12:26:47|4195.89
12:26:48|4195.89
12:26:49|4195.89
12:26:50|4195.89
12:26:51|4195.89
12:26:52|4195.89
12:26:53|4201.51
12:26:54|4201.51
12:26:55|4201.51
12:26:57|4201.51
12:26:57|4201.51
12:26:58|4201.51
12:26:59|4201.51
12:27:00|4201.51
12:27:01|4201.51
12:27:02|4201.51
12:27:03|4201.14
12:27:04|4201.14
12:27:05|4198.98
12:27:06|4199.79
12:27:07|4199.79
12:27:08|4199.79
12:27:09|4199.79
12:27:10|4199.79
12:27:11|4199.79
12:27:12|4199.79
12:27:13|4199.79
12:27:15|4199.79
12:27:15|4199.79
12:27:17|4199.79
12:27:18|4199.79
12:27:19|4199.79
12:27:20|4199.79
12:27:21|4199.79
12:27:22|4199.79
12:27:23|4199.79
12:27:24|4199.79
12:27:25|4199.79
12:27:26|4199.79
12:27:27|4201.59
12:27:28|4201.59
12:27:29|4203.7
12:27:30|4203.7
12:27:32|4203.7
12:27:32|4203.7
12:27:33|4205.77
12:27:35|4203.2
12:27:36|4203.2
12:27:37|4203.2
12:27:38|4203.2
12:27:39|4203.2
12:27:40|4203.2
12:27:42|4203.2
12:27:42|4203.2
12:27:43|4208.36
12:27:44|4208.36
12:27:45|4208.36
12:27:46|4208.36
12:27:47|4206.15
12:27:48|4206.15
12:27:49|4206.15
12:27:50|4206.15
12:27:51|4206.15
12:27:52|4206.15
12:27:53|4206.15
12:27:54|4206.15
12:27:55|4206.15
12:27:56|4204.47
12:27:57|4204.47
12:27:58|4204.47
12:27:59|4204.47
12:28:00|4205.01
12:28:01|4205.01
12:28:02|4205.01
12:28:03|4205.01
12:28:04|4205.01
12:28:05|4205.01
12:28:06|4205.01
12:28:07|4205.01
12:28:08|4205.01
12:28:09|4205.01
12:28:10|4205.01
12:28:11|4205.01
12:28:12|4207.99
12:28:13|4207.99
12:28:14|4207.99
12:28:15|4207.99
12:28:16|4208.45
12:28:17|4208.1
12:28:18|4208.62
12:28:19|4208.33
12:28:20|4208.33
12:28:21|4205.53
12:28:22|4205.63
12:28:23|4205.63
12:28:24|4206.85
12:28:25|4207.89
12:28:26|4207.89
12:28:27|4208.16
12:28:28|4208.16
12:28:29|4208.16
12:28:30|4208.16
12:28:32|4208.16
12:28:33|4208.16
12:28:34|4209.3
12:28:35|4210.35
12:28:36|4211.
12:28:37|4211.
12:28:38|4209.52
12:28:39|4209.23
12:28:40|4209.23
12:28:41|4209.23
12:28:42|4208.64
12:28:43|4208.64
12:28:44|4208.64
12:28:45|4210.73
12:28:46|4214.29
12:28:47|4211.6
12:28:48|4211.6
12:28:49|4211.6
12:28:50|4211.6
12:28:51|4211.6
12:28:52|4211.6
12:28:53|4213.85
12:28:54|4213.85
12:28:55|4213.72
12:28:56|4214.9
12:28:57|4215.59
12:28:58|4216.02
12:28:59|4216.02
12:29:00|4216.02
12:29:01|4215.3
12:29:02|4215.3
12:29:03|4215.91
12:29:05|4215.91
12:29:06|4215.91
12:29:07|4215.91
12:29:08|4215.91
12:29:08|4215.91
12:29:09|4215.91
12:29:10|4214.59
12:29:11|4212.06
12:29:13|4212.06
12:29:13|4212.06
12:29:15|4214.89
12:29:15|4214.89
12:29:16|4214.89
12:29:17|4214.89
12:29:18|4214.89
12:29:19|4210.61
12:29:20|4210.61
12:29:21|4210.61
12:29:22|4210.61
12:29:23|4210.61
12:29:24|4210.61
12:29:25|4210.61
12:29:26|4210.61
12:29:27|4210.61
12:29:29|4210.61
12:29:29|4210.61
12:29:30|4210.61
12:29:32|4211.76
12:29:33|4216.41
12:29:34|4216.41
12:29:35|4212.63
12:29:36|4212.63
12:29:37|4212.63
12:29:38|4212.63
12:29:39|4212.63
12:29:40|4212.63
12:29:41|4212.63
12:29:42|4212.63
12:29:43|4212.63
12:29:44|4212.63
12:29:45|4212.63
12:29:46|4212.63
12:29:47|4212.63
12:29:48|4212.63
12:29:49|4212.63
12:29:50|4212.63
12:29:51|4212.63
12:29:52|4212.55
12:29:53|4212.55
12:29:54|4212.55
12:29:55|4212.37
12:29:56|4212.37
12:29:57|4212.37
12:29:58|4212.37
12:29:59|4212.37
12:30:00|4212.37
12:30:01|4212.37
12:30:02|4212.37
12:30:03|4212.37
12:30:04|4212.37
12:30:05|4212.37
12:30:06|4213.38
12:30:07|4213.38
12:30:08|4213.38
12:30:09|4213.38
12:30:10|4213.38
12:30:11|4213.38
12:30:12|4213.38
12:30:13|4213.38
12:30:14|4213.38
12:30:15|4213.38
12:30:16|4213.38
12:30:17|4213.38
12:30:18|4213.38
12:30:19|4213.38
12:30:20|4213.38
12:30:21|4213.38
12:30:22|4213.38
12:30:23|4213.38
12:30:24|4213.38
12:30:25|4213.38
12:30:26|4213.38
12:30:27|4213.38
12:30:28|4213.38
12:30:29|4213.38
12:30:30|4210.87
12:30:31|4210.87
12:30:32|4210.87
12:30:34|4210.87
12:30:34|4210.87
12:30:36|4210.87
12:30:37|4210.87
12:30:38|4210.87
12:30:39|4210.87
12:30:40|4210.87
12:30:41|4210.87
12:30:42|4210.87
12:30:43|4210.87
12:30:44|4210.87
12:30:45|4217.38
12:30:46|4217.38
12:30:47|4217.4
12:30:48|4217.4
12:30:49|4217.4
12:30:50|4217.5
12:30:51|4217.5
12:30:52|4217.69
12:30:53|4217.69
12:30:54|4217.69
12:30:55|4219.97
12:30:56|4219.97
12:30:57|4219.97
12:30:58|4216.53
12:30:59|4216.53
12:31:00|4216.53
12:31:01|4216.53
12:31:02|4216.53
12:31:03|4216.53
12:31:04|4216.53
12:31:05|4216.53
12:31:06|4215.15
12:31:07|4215.15
12:31:08|4215.15
12:31:09|4215.15
12:31:10|4215.15
12:31:11|4215.15
12:31:12|4215.15
12:31:13|4215.15
12:31:14|4215.15
12:31:15|4215.15
12:31:16|4215.15
12:31:17|4215.15
12:31:18|4215.15
12:31:19|4215.15
12:31:20|4215.15
12:31:21|4215.15
12:31:22|4215.15
12:31:23|4215.15
12:31:24|4215.15
12:31:25|4215.15
12:31:26|4215.15
12:31:27|4215.15
12:31:28|4215.15
12:31:29|4215.15
12:31:30|4215.15
12:31:31|4215.15
12:31:32|4215.15
12:31:33|4215.15
12:31:35|4215.15
12:31:36|4215.15
12:31:36|4215.15
12:31:38|4215.15
12:31:39|4215.15
12:31:40|4215.15
12:31:41|4215.15
12:31:42|4215.15
12:31:43|4215.15
12:31:44|4215.15
12:31:45|4215.15
12:31:46|4215.61
12:31:47|4215.61
12:31:48|4215.61
12:31:49|4215.61
12:31:50|4215.61
12:31:51|4215.61
12:31:52|4215.61
12:31:53|4215.61
12:31:54|4215.61
12:31:55|4215.61
12:31:57|4215.61
12:31:57|4215.61
12:31:58|4215.61
12:31:59|4215.61
12:32:00|4215.61
12:32:02|4215.61
12:32:03|4215.61
12:32:03|4215.61
12:32:04|4215.61
12:32:05|4215.61
12:32:07|4215.61
12:32:08|4215.61
12:32:09|4215.61
12:32:09|4215.61
12:32:10|4215.61
12:32:11|4215.61
12:32:13|4215.61
12:32:13|4215.61
12:32:14|4215.61
12:32:16|4215.61
12:32:16|4215.61
12:32:18|4215.61
12:32:19|4215.61
12:32:20|4215.61
12:32:20|4215.61
12:32:22|4215.61
12:32:23|4215.61
12:32:23|4215.61
12:32:24|4217.46
12:32:25|4217.46
12:32:27|4219.6
12:32:28|4219.6
12:32:28|4221.3
12:32:29|4221.3
12:32:31|4221.3
12:32:31|4221.3
12:32:32|4221.3
12:32:34|4221.3
12:32:34|4221.3
12:32:36|4222.55
12:32:37|4222.17
12:32:38|4222.17
12:32:39|4222.72
12:32:41|4222.72
12:32:41|4222.72
12:32:43|4226.49
12:32:44|4225.57
12:32:45|4227.
12:32:46|4227.21
12:32:46|4227.21
12:32:47|4227.5
12:32:49|4227.5
12:32:50|4227.5
12:32:50|4227.5
12:32:51|4228.67
12:32:53|4231.9
12:32:53|4231.9
12:32:54|4231.9
12:32:56|4231.9
12:32:57|4231.9
12:32:58|4231.9
12:32:59|4231.9
12:33:00|4230.66
12:33:00|4233.62
12:33:01|4231.08
12:33:02|4231.08
12:33:03|4233.7
12:33:05|4233.7
12:33:06|4233.7
12:33:06|4232.
12:33:08|4232.
12:33:09|4232.71
12:33:09|4232.71
12:33:10|4232.71
12:33:11|4232.71
12:33:13|4232.68
12:33:13|4232.6
12:33:14|4233.74
12:33:16|4234.04
12:33:16|4234.04
12:33:18|4234.04
12:33:19|4232.63
12:33:20|4232.63
12:33:21|4232.63
12:33:22|4232.63
12:33:22|4231.05
12:33:23|4231.27
12:33:24|4231.27
12:33:26|4232.16
12:33:27|4233.26
12:33:28|4233.26
12:33:29|4234.04
12:33:30|4234.04
12:33:31|4234.04
12:33:32|4234.04
12:33:33|4234.04
12:33:34|4232.52
12:33:35|4232.52
12:33:36|4232.52
12:33:38|4231.9
12:33:39|4234.48
12:33:39|4232.01
12:33:41|4232.01
12:33:41|4230.95
12:33:43|4230.95
12:33:44|4230.95
12:33:45|4230.95
12:33:46|4227.99
12:33:47|4227.99
12:33:48|4226.72
12:33:49|4225.86
12:33:50|4225.86
12:33:51|4226.62
12:33:52|4226.62
12:33:53|4226.99
12:33:54|4225.55
12:33:55|4225.59
12:33:56|4226.86
12:33:57|4226.86
12:33:57|4226.86
12:33:58|4226.86
12:34:00|4226.86
12:34:01|4226.16
12:34:02|4223.03
12:34:03|4223.03
12:34:04|4223.03
12:34:05|4223.03
12:34:06|4224.26
12:34:07|4224.26
12:34:08|4224.76
12:34:09|4224.76
12:34:10|4224.76
12:34:11|4224.32
12:34:12|4224.32
12:34:13|4224.32
12:34:14|4227.75
12:34:15|4227.75
12:34:15|4227.75
12:34:16|4227.75
12:34:18|4227.75
12:34:18|4227.91
12:34:19|4227.91
12:34:21|4227.91
12:34:22|4227.91
12:34:23|4227.91
12:34:24|4227.91
12:34:25|4227.91
12:34:26|4227.91
12:34:27|4227.91
12:34:27|4227.91
12:34:29|4227.91
12:34:30|4227.91
12:34:31|4227.91
12:34:31|4227.91
12:34:32|4227.91
12:34:33|4227.91
12:34:35|4227.91
12:34:36|4227.91
12:34:37|4227.91
12:34:38|4227.91
12:34:40|4228.18
12:34:40|4227.04
12:34:41|4226.1
12:34:42|4226.1
12:34:44|4226.1
12:34:45|4226.1
12:34:46|4226.1
12:34:47|4226.1
12:34:48|4226.1
12:34:48|4225.02
12:34:49|4225.02
12:34:50|4225.05
12:34:51|4225.05
12:34:53|4225.05
12:34:53|4227.08
12:34:55|4227.08
12:34:55|4223.09
12:34:57|4223.09
12:34:57|4223.09
12:34:59|4223.09
12:35:00|4223.09
12:35:00|4223.36
12:35:02|4223.36
12:35:03|4223.36
12:35:03|4221.33
12:35:04|4221.33
12:35:05|4221.33
12:35:06|4221.33
12:35:08|4221.33
12:35:08|4221.33
12:35:09|4221.36
12:35:10|4221.36
12:35:11|4222.48
12:35:12|4222.48
12:35:14|4219.31
12:35:14|4219.3
12:35:15|4219.3
12:35:16|4219.3
12:35:17|4219.3
12:35:18|4219.3
12:35:20|4220.64
12:35:20|4217.99
12:35:21|4217.99
12:35:22|4217.99
12:35:23|4217.99
12:35:24|4217.99
12:35:26|4218.5
12:35:26|4218.5
12:35:27|4218.5
12:35:29|4218.5
12:35:29|4218.5
12:35:30|4218.5
12:35:31|4218.5
12:35:32|4218.41
12:35:33|4217.
12:35:34|4212.75
12:35:36|4212.75
12:35:36|4212.75
12:35:37|4212.75
12:35:39|4214.72
12:35:39|4214.72
12:35:41|4216.14
12:35:42|4216.14
12:35:43|4216.14
12:35:44|4216.14
12:35:45|4216.14
12:35:46|4216.14
12:35:47|4212.88
12:35:48|4212.88
12:35:49|4212.88
12:35:50|4211.75
12:35:51|4211.75
12:35:52|4211.75
12:35:53|4211.75
12:35:54|4211.75
12:35:55|4211.75
12:35:56|4211.75
12:35:57|4211.75
12:35:58|4211.75
12:35:59|4211.75
12:35:59|4211.75
12:36:01|4211.75
12:36:02|4214.38
12:36:03|4216.11
12:36:04|4218.95
12:36:04|4218.43
12:36:06|4218.43
12:36:06|4218.43
12:36:08|4218.43
12:36:09|4219.76
12:36:09|4219.76
12:36:11|4219.76
12:36:11|4219.76
12:36:13|4219.76
12:36:14|4219.76
12:36:15|4219.76
12:36:16|4221.06
12:36:17|4221.06
12:36:18|4221.06
12:36:19|4221.06
12:36:20|4221.06
12:36:20|4221.06
12:36:21|4221.06
12:36:23|4221.06
12:36:24|4221.06
12:36:25|4221.06
12:36:26|4221.06
12:36:27|4221.06
12:36:27|4221.06
12:36:29|4221.06
12:36:30|4210.39
12:36:31|4210.39
12:36:31|4211.48
12:36:33|4211.48
12:36:33|4211.48
12:36:34|4211.48
12:36:35|4212.24
12:36:36|4212.24
12:36:38|4213.7
12:36:40|4213.7
12:36:40|4213.7
12:36:42|4213.7
12:36:43|4213.7
12:36:44|4213.7
12:36:45|4213.7
12:36:47|4211.74
12:36:47|4211.74
12:36:49|4211.74
12:36:50|4211.74
12:36:51|4210.92
12:36:52|4208.03
12:36:52|4208.03
12:36:53|4209.3
12:36:55|4209.3
12:36:55|4209.3
12:36:56|4209.3
12:36:57|4209.3
12:36:58|4209.3
12:37:00|4209.3
12:37:00|4209.3
12:37:01|4209.3
12:37:03|4209.3
12:37:03|4209.3
12:37:05|4207.07
12:37:06|4208.32
12:37:07|4208.32
12:37:08|4208.32
12:37:09|4208.32
12:37:10|4208.32
12:37:11|4208.32
12:37:12|4208.32
12:37:13|4208.32
12:37:14|4208.32
12:37:15|4206.36
12:37:15|4206.36
12:37:17|4208.12
12:37:18|4208.41
12:37:19|4208.41
12:37:20|4206.56
12:37:20|4206.56
12:37:22|4206.56
12:37:23|4201.85
12:37:24|4201.85
12:37:25|4201.85
12:37:26|4203.85
12:37:27|4203.85
12:37:28|4203.36
12:37:29|4203.36
12:37:29|4202.95
12:37:31|4202.95
12:37:31|4203.68
12:37:32|4203.68
12:37:33|4203.68
12:37:35|4203.68
12:37:35|4203.68
12:37:37|4203.68
12:37:37|4203.68
12:37:39|4203.68
12:37:40|4204.98
12:37:41|4204.97
12:37:42|4204.97
12:37:43|4204.97
12:37:44|4204.97
12:37:45|4204.97
12:37:46|4204.97
12:37:47|4203.79
12:37:48|4203.79
12:37:49|4203.79
12:37:50|4203.79
12:37:51|4203.79
12:37:52|4203.79
12:37:53|4203.79
12:37:54|4203.79
12:37:55|4203.79
12:37:56|4203.79
12:37:57|4203.79
12:37:58|4202.2
12:37:59|4202.2
12:38:00|4202.2
12:38:01|4202.2
12:38:02|4202.2
12:38:03|4202.2
12:38:04|4202.2
12:38:05|4206.16
12:38:06|4206.16
12:38:07|4206.16
12:38:09|4206.16
12:38:09|4206.16
12:38:10|4205.14
12:38:11|4205.14
12:38:12|4205.14
12:38:13|4205.14
12:38:14|4205.14
12:38:15|4201.95
12:38:16|4201.95
12:38:17|4201.95
12:38:18|4202.17
12:38:19|4202.17
12:38:20|4200.02
12:38:21|4201.
12:38:22|4201.
12:38:23|4201.
12:38:24|4201.
12:38:25|4200.13
12:38:26|4200.13
12:38:27|4200.13
12:38:28|4200.13
12:38:29|4200.13
12:38:30|4200.6
12:38:31|4200.6
12:38:32|4199.21
12:38:33|4199.21
12:38:34|4199.14
12:38:35|4199.14
12:38:36|4199.14
12:38:37|4199.14
12:38:38|4197.1
12:38:40|4196.01
12:38:41|4195.5
12:38:42|4195.5
12:38:44|4195.5
12:38:44|4196.92
12:38:45|4196.92
12:38:47|4196.92
12:38:47|4196.92
12:38:49|4196.92
12:38:50|4196.92
12:38:50|4196.92
12:38:51|4196.92
12:38:53|4196.92
12:38:53|4196.92
12:38:55|4196.92
12:38:56|4196.92
12:38:56|4196.92
12:38:58|4195.79
12:38:59|4195.79
12:39:00|4195.79
12:39:01|4195.79
12:39:02|4195.79
12:39:03|4195.79
12:39:04|4198.84
12:39:05|4198.84
12:39:06|4198.84
12:39:07|4198.84
12:39:08|4198.84
12:39:09|4198.84
12:39:10|4198.84
12:39:11|4195.69
12:39:12|4195.69
12:39:13|4195.69
12:39:14|4195.69
12:39:15|4195.69
12:39:16|4195.63
12:39:17|4195.63
12:39:18|4195.63
12:39:19|4195.63
12:39:20|4195.63
12:39:21|4195.63
12:39:22|4195.63
12:39:23|4194.88
12:39:24|4194.88
12:39:25|4196.57
12:39:26|4196.57
12:39:27|4196.57
12:39:28|4196.57
12:39:29|4196.57
12:39:30|4196.57
12:39:31|4196.57
12:39:32|4196.57
12:39:33|4196.57
12:39:34|4196.57
12:39:35|4196.57
12:39:36|4196.57
12:39:37|4196.57
12:39:38|4196.57
12:39:39|4196.57
12:39:40|4196.57
12:39:41|4196.57
12:39:43|4196.57
12:39:43|4196.57
12:39:44|4196.57
12:39:46|4196.57
12:39:47|4196.57
12:39:48|4199.01
12:39:48|4199.01
12:39:50|4199.01
12:39:50|4199.01
12:39:52|4199.01
12:39:52|4199.01
12:39:54|4199.01
12:39:54|4196.96
12:39:55|4196.96
12:39:57|4196.96
12:39:58|4196.96
12:39:59|4196.96
12:40:00|4196.21
12:40:01|4196.21
12:40:02|4196.21
12:40:03|4196.21
12:40:04|4196.21
12:40:05|4196.21
12:40:06|4201.29
12:40:07|4202.98
12:40:08|4202.98
12:40:09|4204.29
12:40:10|4204.29
12:40:11|4207.61
12:40:12|4204.29
12:40:13|4204.29
12:40:14|4204.29
12:40:15|4204.29
12:40:16|4204.29
12:40:17|4204.29
12:40:18|4204.29
12:40:19|4202.11
12:40:20|4200.29
12:40:21|4200.29
12:40:22|4200.29
12:40:23|4200.29
12:40:24|4200.29
12:40:25|4200.29
12:40:26|4200.29
12:40:27|4200.29
12:40:28|4200.29
12:40:29|4202.01
12:40:30|4202.01
12:40:31|4202.01
12:40:32|4199.87
12:40:33|4199.87
12:40:34|4199.87
12:40:35|4199.87
12:40:36|4199.87
12:40:37|4199.87
12:40:38|4199.87
12:40:39|4199.87
12:40:40|4199.87
12:40:41|4199.87
12:40:43|4199.87
12:40:44|4199.87
12:40:45|4203.96
12:40:45|4206.17
12:40:46|4206.17
12:40:47|4206.17
12:40:49|4206.17
12:40:49|4206.17
12:40:51|4206.17
12:40:52|4206.17
12:40:53|4206.17
12:40:54|4201.66
12:40:55|4201.66
12:40:56|4201.66
12:40:57|4203.29
12:40:59|4203.29
12:41:00|4203.29
12:41:00|4203.29
12:41:02|4203.29
12:41:03|4203.29
12:41:04|4203.29
12:41:05|4199.93
12:41:06|4199.93
12:41:07|4199.93
12:41:08|4199.93
12:41:09|4199.93
12:41:10|4198.23
12:41:11|4198.23
12:41:12|4198.23
12:41:13|4198.23
12:41:14|4198.23
12:41:15|4198.23
12:41:16|4198.23
12:41:17|4198.23
12:41:18|4197.29
12:41:19|4197.29
12:41:20|4197.29
12:41:21|4197.29
12:41:22|4197.29
12:41:23|4197.29
12:41:24|4197.29
12:41:25|4197.29
12:41:26|4195.86
12:41:27|4195.86
12:41:28|4195.86
12:41:29|4196.74
12:41:30|4196.74
12:41:31|4196.74
12:41:32|4196.03
12:41:34|4196.03
12:41:35|4196.03
12:41:36|4196.03
12:41:36|4196.03
12:41:37|4196.03
12:41:38|4196.03
12:41:40|4196.03
12:41:40|4196.03
12:41:41|4197.46
12:41:43|4197.46
12:41:44|4197.46
12:41:45|4197.46
12:41:46|4197.48
12:41:47|4197.48
12:41:49|4197.48
12:41:49|4197.48
12:41:50|4197.48
12:41:51|4197.48
12:41:52|4197.48
12:41:53|4197.48
12:41:54|4197.48
12:41:55|4197.48
12:41:56|4196.44
12:41:57|4196.44
12:41:58|4196.44
12:41:59|4195.74
12:42:00|4195.74
12:42:01|4195.74
12:42:02|4195.74
12:42:03|4196.95
12:42:04|4196.95
12:42:05|4196.95
12:42:06|4196.95
12:42:07|4196.95
12:42:08|4196.95
12:42:09|4196.95
12:42:10|4196.95
12:42:11|4196.95
12:42:13|4193.17
12:42:14|4193.81
12:42:14|4194.49
12:42:16|4195.93
12:42:16|4195.93
12:42:18|4195.93
12:42:19|4195.93
12:42:20|4195.93
12:42:21|4195.93
12:42:21|4195.93
12:42:22|4195.93
12:42:23|4195.93
12:42:25|4195.93
12:42:26|4195.93
12:42:26|4195.93
12:42:27|4195.93
12:42:29|4195.93
12:42:30|4195.93
12:42:31|4195.93
12:42:31|4195.93
12:42:33|4195.93
12:42:34|4195.93
12:42:34|4195.93
12:42:36|4195.93
12:42:37|4195.93
12:42:38|4195.93
12:42:38|4195.93
12:42:40|4195.93
12:42:41|4195.93
12:42:42|4195.93
12:42:43|4195.93
12:42:44|4195.93
12:42:45|4193.83
12:42:47|4193.83
12:42:48|4193.83
12:42:49|4193.83
12:42:50|4194.08
12:42:51|4194.08
12:42:51|4194.08
12:42:53|4194.08
12:42:54|4194.08
12:42:55|4194.08
12:42:57|4194.08
12:42:57|4194.08
12:42:58|4194.08
12:42:59|4194.08
12:43:00|4194.08
12:43:01|4193.08
12:43:02|4193.08
12:43:03|4191.74
12:43:04|4190.32
12:43:05|4191.45
12:43:06|4191.45
12:43:07|4191.73
12:43:08|4191.73
12:43:09|4190.57
12:43:10|4190.18
12:43:11|4190.18
12:43:12|4190.18
12:43:13|4190.91
12:43:14|4190.91
12:43:15|4190.91
12:43:16|4190.91
12:43:17|4190.91
12:43:18|4190.91
12:43:19|4190.91
12:43:20|4190.91
12:43:21|4190.91
12:43:22|4191.66
12:43:23|4191.66
12:43:24|4191.66
12:43:25|4191.66
12:43:26|4191.66
12:43:27|4191.66
12:43:28|4191.66
12:43:29|4191.66
12:43:30|4193.25
12:43:31|4193.25
12:43:32|4193.25
12:43:33|4194.42
12:43:34|4194.42
12:43:35|4194.42
12:43:36|4194.42
12:43:37|4194.42
12:43:38|4194.42
12:43:39|4194.42
12:43:40|4194.42
12:43:41|4194.42
12:43:43|4194.42
12:43:44|4199.17
12:43:45|4199.17
12:43:46|4199.17
12:43:48|4199.17
12:43:49|4199.17
12:43:49|4199.17
12:43:51|4199.17
12:43:52|4199.17
12:43:53|4199.17
12:43:54|4199.17
12:43:55|4199.17
12:43:56|4199.17
12:43:58|4199.17
12:43:59|4199.17
12:43:59|4196.58
12:44:00|4196.58
12:44:01|4196.58
12:44:03|4196.58
12:44:04|4196.58
12:44:05|4196.58
12:44:05|4196.58
12:44:06|4196.58
12:44:07|4196.58
12:44:08|4196.58
12:44:10|4196.58
12:44:11|4196.58
12:44:11|4196.58
12:44:13|4196.58
12:44:14|4196.58
12:44:15|4196.58
12:44:16|4197.09
12:44:16|4197.09
12:44:17|4195.77
12:44:19|4195.77
12:44:19|4194.99
12:44:20|4194.99
12:44:22|4194.99
12:44:22|4194.99
12:44:23|4194.99
12:44:24|4196.24
12:44:26|4196.24
12:44:27|4196.24
12:44:27|4196.24
12:44:28|4196.24
12:44:29|4196.24
12:44:30|4196.24
12:44:32|4197.21
12:44:32|4197.21
12:44:34|4197.21
12:44:34|4197.21
12:44:35|4197.21
12:44:37|4197.21
12:44:37|4197.21
12:44:39|4197.21
12:44:39|4197.21
12:44:40|4197.21
12:44:41|4197.98
12:44:42|4197.98
12:44:44|4197.98
12:44:45|4197.98
12:44:46|4197.98
12:44:47|4197.98
12:44:47|4197.98
12:44:49|4197.98
12:44:50|4197.98
12:44:51|4197.98
12:44:53|4197.98
12:44:54|4197.98
12:44:55|4197.98
12:44:55|4197.98
12:44:56|4197.98
12:44:58|4197.98
12:44:59|4197.98
12:45:00|4197.98
12:45:00|4197.98
12:45:01|4197.98
12:45:03|4200.46
12:45:04|4200.46
12:45:05|4200.46
12:45:06|4200.46
12:45:07|4200.46
12:45:08|4200.46
12:45:08|4200.46
12:45:10|4200.46
12:45:10|4200.46
12:45:12|4200.46
12:45:12|4200.46
12:45:13|4200.46
12:45:14|4200.46
12:45:16|4200.46
12:45:17|4200.46
12:45:17|4200.46
12:45:18|4200.46
12:45:19|4200.46
12:45:20|4200.46
12:45:21|4200.46
12:45:23|4200.46
12:45:23|4200.46
12:45:24|4200.46
12:45:26|4200.46
12:45:26|4200.46
12:45:27|4194.34
12:45:28|4194.34
12:45:30|4194.34
12:45:30|4194.34
12:45:31|4194.49
12:45:32|4194.49
12:45:34|4193.93
12:45:35|4193.93
12:45:35|4193.93
12:45:36|4193.93
12:45:37|4193.93
12:45:38|4193.93
12:45:39|4193.93
12:45:40|4193.93
12:45:41|4193.93
12:45:42|4193.93
12:45:43|4193.93
12:45:45|4193.93
12:45:46|4193.93
12:45:47|4193.93
12:45:48|4192.2
12:45:49|4192.2
12:45:50|4190.91
12:45:51|4190.91
12:45:53|4190.91
12:45:53|4189.64
12:45:55|4189.64
12:45:56|4187.72
12:45:57|4187.72
12:45:58|4188.47
12:45:58|4188.47
12:45:59|4188.47
12:46:01|4188.47
12:46:02|4188.47
12:46:03|4188.47
12:46:04|4188.47
12:46:05|4187.99
12:46:06|4187.94
12:46:07|4187.94
12:46:08|4188.65
12:46:09|4186.46
12:46:10|4186.46
12:46:11|4186.46
12:46:12|4186.46
12:46:13|4187.62
12:46:14|4187.62
12:46:15|4187.62
12:46:16|4187.62
12:46:17|4187.62
12:46:18|4187.62
12:46:19|4187.62
12:46:20|4187.62
12:46:21|4187.62
12:46:22|4187.62
12:46:23|4187.62
12:46:24|4186.65
12:46:25|4186.65
12:46:26|4186.65
12:46:27|4186.65
12:46:28|4186.65
12:46:29|4186.53
12:46:30|4186.53
12:46:31|4186.53
12:46:32|4186.53
12:46:33|4186.53
12:46:34|4186.53
12:46:35|4186.53
12:46:36|4186.53
12:46:37|4186.53
12:46:38|4184.25
12:46:39|4185.25
12:46:40|4185.28
12:46:41|4185.28
12:46:42|4185.62
12:46:43|4185.62
12:46:44|4185.62
12:46:45|4185.62
12:46:46|4185.62
12:46:47|4185.62
12:46:49|4185.62
12:46:50|4185.62
12:46:51|4185.62
12:46:51|4185.62
12:46:53|4185.62
12:46:54|4185.62
12:46:55|4185.62
12:46:56|4185.62
12:46:57|4185.62
12:46:58|4185.62
12:46:59|4185.62
12:47:00|4185.62
12:47:01|4185.66
12:47:02|4185.66
12:47:03|4185.66
12:47:04|4185.66
12:47:05|4185.66
12:47:06|4185.66
12:47:08|4185.66
12:47:08|4183.82
12:47:09|4183.82
12:47:10|4183.82
12:47:11|4183.59
12:47:12|4183.59
12:47:13|4183.59
12:47:14|4183.59
12:47:15|4183.78
12:47:16|4183.78
12:47:17|4183.78
12:47:19|4183.78
12:47:20|4183.78
12:47:20|4183.78
12:47:22|4183.78
12:47:22|4183.78
12:47:24|4183.78
12:47:25|4183.78
12:47:25|4183.78
12:47:27|4184.12
12:47:28|4184.12
12:47:29|4184.12
12:47:29|4184.12
12:47:31|4184.12
12:47:31|4184.12
12:47:33|4184.12
12:47:34|4185.2
12:47:35|4185.06
12:47:36|4185.06
12:47:37|4185.21
12:47:38|4183.98
12:47:39|4183.98
12:47:40|4183.98
12:47:41|4183.98
12:47:42|4183.98
12:47:43|4185.01
12:47:44|4185.01
12:47:45|4185.01
12:47:46|4185.01
12:47:47|4185.01
12:47:48|4185.01
12:47:49|4185.01
12:47:50|4185.01
12:47:51|4185.01
12:47:52|4185.01
12:47:53|4185.01
12:47:54|4185.01
12:47:55|4185.01
12:47:56|4185.01
12:47:58|4185.01
12:47:58|4185.01
12:48:00|4185.01
12:48:00|4185.01
12:48:02|4184.82
12:48:02|4184.84
12:48:04|4184.84
12:48:04|4184.84
12:48:06|4184.84
12:48:07|4184.84
12:48:08|4183.38
12:48:09|4183.38
12:48:10|4183.38
12:48:11|4183.38
12:48:12|4183.38
12:48:13|4183.09
12:48:14|4183.09
12:48:15|4183.09
12:48:16|4183.09
12:48:17|4183.09
12:48:19|4183.09
12:48:19|4183.09
12:48:20|4183.09
12:48:21|4183.09
12:48:23|4183.09
12:48:23|4183.09
12:48:24|4183.09
12:48:25|4183.09
12:48:27|4183.09
12:48:27|4183.09
12:48:29|4183.09
12:48:29|4183.09
12:48:30|4181.94
12:48:31|4181.94
12:48:33|4181.94
12:48:33|4181.94
12:48:35|4181.94
12:48:35|4181.94
12:48:36|4181.94
12:48:37|4181.94
12:48:39|4181.94
12:48:40|4181.94
12:48:40|4181.94
12:48:41|4181.94
12:48:42|4181.94
12:48:43|4181.94
12:48:44|4181.94
12:48:45|4181.94
12:48:47|4181.94
12:48:48|4181.94
12:48:49|4181.94
12:48:50|4181.94
12:48:51|4181.94
12:48:52|4181.94
12:48:54|4181.94
12:48:54|4181.94
12:48:55|4181.94
12:48:57|4181.94
12:48:58|4181.94
12:48:58|4181.94
12:49:00|4181.94
12:49:01|4181.94
12:49:02|4181.94
12:49:02|4181.94
12:49:04|4181.94
12:49:05|4181.94
12:49:06|4181.94
12:49:07|4181.94
12:49:08|4181.94
12:49:09|4181.94
12:49:10|4181.94
12:49:11|4181.94
12:49:12|4184.97
12:49:13|4184.97
12:49:14|4184.97
12:49:15|4184.97
12:49:16|4184.97
12:49:17|4184.97
12:49:18|4184.97
12:49:19|4184.97
12:49:20|4184.97
12:49:21|4184.97
12:49:22|4184.97
12:49:23|4184.97
12:49:24|4184.97
12:49:25|4184.97
12:49:26|4181.92
12:49:27|4181.92
12:49:28|4182.81
12:49:29|4182.81
12:49:30|4182.81
12:49:31|4182.81
12:49:32|4182.81
12:49:33|4182.81
12:49:34|4182.81
12:49:35|4182.81
12:49:36|4182.81
12:49:37|4182.81
12:49:38|4182.81
12:49:39|4182.07
12:49:40|4182.07
12:49:41|4182.07
12:49:42|4182.07
12:49:43|4182.07
12:49:44|4182.07
12:49:45|4182.07
12:49:46|4179.51
12:49:48|4178.6
12:49:49|4177.
12:49:50|4179.24
12:49:51|4179.24
12:49:52|4178.77
12:49:53|4178.77
12:49:54|4178.77
12:49:55|4178.77
12:49:56|4178.77
12:49:58|4177.
12:49:58|4177.
12:49:59|4178.35
12:50:00|4178.35
12:50:01|4178.35
12:50:03|4174.27
12:50:03|4176.7
12:50:05|4176.7
12:50:05|4176.71
12:50:07|4176.24
12:50:08|4179.23
12:50:08|4179.23
12:50:09|4179.23
12:50:11|4180.12
12:50:11|4180.12
12:50:13|4180.12
12:50:14|4180.12
12:50:15|4183.49
12:50:16|4183.47
12:50:17|4183.47
12:50:18|4183.47
12:50:19|4183.47
12:50:20|4183.47
12:50:21|4183.47
12:50:22|4184.3
12:50:23|4184.3
12:50:24|4186.3
12:50:25|4188.34
12:50:26|4188.34
12:50:27|4188.34
12:50:28|4186.52
12:50:29|4186.52
12:50:30|4186.52
12:50:31|4186.52
12:50:32|4186.52
12:50:33|4186.52
12:50:34|4186.52
12:50:35|4186.52
12:50:36|4186.52
12:50:37|4186.52
12:50:38|4186.52
12:50:39|4186.52
12:50:40|4186.52
12:50:41|4186.52
12:50:42|4186.52
12:50:43|4186.52
12:50:44|4186.52
12:50:45|4186.52
12:50:46|4186.52
12:50:47|4186.52
12:50:48|4183.18
12:50:49|4183.18
12:50:50|4183.18
12:50:51|4183.34
12:50:52|4183.34
12:50:54|4183.34
12:50:55|4183.34
12:50:55|4183.34
12:50:56|4183.34
12:50:58|4178.87
12:50:59|4178.87
12:51:00|4178.87
12:51:01|4178.87
12:51:02|4178.24
12:51:03|4179.64
12:51:04|4179.64
12:51:05|4179.64
12:51:06|4179.64
12:51:07|4179.64
12:51:08|4179.64
12:51:09|4179.64
12:51:10|4179.64
12:51:11|4179.64
12:51:12|4179.64
12:51:13|4179.64
12:51:14|4179.64
12:51:15|4179.64
12:51:16|4179.64
12:51:17|4177.87
12:51:18|4177.87
12:51:19|4177.87
12:51:20|4177.87
12:51:21|4177.87
12:51:22|4177.87
12:51:23|4177.87
12:51:24|4177.87
12:51:25|4177.87
12:51:26|4178.35
12:51:27|4178.35
12:51:28|4178.35
12:51:29|4178.35
12:51:30|4178.35
12:51:31|4178.35
12:51:32|4178.35
12:51:33|4178.35
12:51:34|4178.35
12:51:35|4178.35
12:51:36|4178.35
12:51:37|4178.35
12:51:38|4178.58
12:51:39|4178.58
12:51:40|4178.58
12:51:41|4174.95
12:51:42|4179.35
12:51:43|4179.35
12:51:44|4179.35
12:51:45|4179.35
12:51:46|4180.26
12:51:47|4178.13
12:51:48|4176.17
12:51:49|4176.17
12:51:51|4176.17
12:51:52|4176.17
12:51:53|4174.84
12:51:53|4176.69
12:51:55|4176.69
12:51:56|4176.69
12:51:56|4176.69
12:51:58|4176.69
12:51:59|4176.69
12:51:59|4176.69
12:52:00|4176.69
12:52:01|4176.69
12:52:03|4176.69
12:52:04|4176.69
12:52:05|4176.69
12:52:06|4176.69
12:52:07|4175.12
12:52:08|4175.12
12:52:09|4175.12
12:52:10|4175.12
12:52:11|4175.12
12:52:12|4175.12
12:52:13|4175.12
12:52:14|4175.12
12:52:15|4175.12
12:52:16|4175.12
12:52:17|4175.12
12:52:18|4175.12
12:52:19|4175.12
12:52:20|4175.12
12:52:21|4175.12
12:52:22|4175.12
12:52:23|4178.81
12:52:24|4178.81
12:52:25|4178.81
12:52:26|4181.42
12:52:27|4181.42
12:52:28|4184.88
12:52:29|4184.88
12:52:30|4184.88
12:52:31|4184.88
12:52:32|4184.88
12:52:33|4184.88
12:52:34|4184.88
12:52:36|4174.46
12:52:36|4174.46
12:52:37|4174.46
12:52:38|4178.77
12:52:39|4178.77
12:52:40|4178.77
12:52:41|4178.77
12:52:42|4178.77
12:52:43|4178.77
12:52:44|4178.77
12:52:45|4178.77
12:52:46|4178.77
12:52:47|4175.85
12:52:48|4175.85
12:52:49|4175.85
12:52:51|4175.85
12:52:52|4175.85
12:52:52|4175.85
12:52:54|4175.85
12:52:55|4175.7
12:52:57|4175.7
12:52:57|4175.7
12:52:58|4175.7
12:52:59|4176.88
12:53:00|4178.84
12:53:01|4177.04
12:53:02|4177.04
12:53:04|4177.04
12:53:04|4175.01
12:53:05|4176.87
12:53:07|4176.87
12:53:07|4176.87
12:53:08|4176.87
12:53:10|4176.87
12:53:11|4176.87
12:53:11|4176.87
12:53:12|4176.87
12:53:13|4176.37
12:53:14|4176.37
12:53:15|4176.37
12:53:17|4176.37
12:53:18|4176.37
12:53:19|4176.37
12:53:19|4176.37
12:53:21|4176.37
12:53:21|4176.37
12:53:22|4176.37
12:53:23|4176.37
12:53:25|4176.37
12:53:25|4176.37
12:53:26|4176.37
12:53:27|4176.37
12:53:28|4176.37
12:53:29|4176.37
12:53:30|4176.37
12:53:32|4176.37
12:53:33|4176.37
12:53:34|4178.3
12:53:35|4178.3
12:53:35|4178.3
12:53:36|4178.3
12:53:37|4178.3
12:53:38|4178.3
12:53:40|4178.3
12:53:40|4178.3
12:53:41|4178.3
12:53:43|4178.3
12:53:44|4178.3
12:53:44|4178.3
12:53:45|4178.3
12:53:46|4178.3
12:53:47|4178.3
12:53:48|4178.3
12:53:50|4178.3
12:53:50|4178.3
12:53:52|4178.3
12:53:53|4178.3
12:53:55|4176.34
12:53:56|4176.34
12:53:56|4176.34
12:53:58|4176.34
12:53:59|4176.34
12:54:00|4176.34
12:54:01|4176.34
12:54:02|4176.34
12:54:03|4176.34
12:54:04|4176.34
12:54:05|4176.34
12:54:06|4175.99
12:54:07|4175.99
12:54:08|4175.99
12:54:09|4175.99
12:54:10|4175.99
12:54:11|4175.99
12:54:12|4175.99
12:54:13|4175.99
12:54:14|4175.99
12:54:15|4175.99
12:54:16|4175.99
12:54:17|4175.99
12:54:18|4176.06
12:54:19|4176.06
12:54:20|4176.06
12:54:21|4176.34
12:54:22|4176.34
12:54:23|4176.34
12:54:24|4176.34
12:54:25|4176.34
12:54:26|4176.34
12:54:28|4176.34
12:54:28|4176.34
12:54:29|4176.34
12:54:30|4176.34
12:54:31|4176.34
12:54:32|4176.34
12:54:33|4176.34
12:54:34|4176.34
12:54:36|4176.34
12:54:36|4176.34
12:54:38|4176.34
12:54:38|4176.34
12:54:39|4176.34
12:54:40|4176.34
12:54:41|4176.34
12:54:42|4176.34
12:54:43|4176.34
12:54:44|4176.34
12:54:46|4176.34
12:54:47|4176.34
12:54:48|4178.25
12:54:49|4178.25
12:54:50|4178.25
12:54:50|4178.25
12:54:51|4178.25
12:54:53|4178.25
12:54:54|4178.25
12:54:55|4178.25
12:54:56|4178.25
12:54:57|4178.25
12:54:58|4178.25
12:54:59|4178.25
12:55:01|4178.25
12:55:01|4178.25
12:55:02|4178.25
12:55:03|4178.25
12:55:04|4178.25
12:55:06|4178.21
12:55:07|4178.21
12:55:08|4178.21
12:55:09|4178.21
12:55:10|4178.21
12:55:11|4178.21
12:55:12|4178.21
12:55:13|4178.21
12:55:14|4178.21
12:55:15|4178.25
12:55:16|4178.25
12:55:16|4178.25
12:55:18|4178.25
12:55:19|4178.25
12:55:19|4178.25
12:55:21|4178.25
12:55:21|4178.25
12:55:23|4178.25
12:55:24|4178.25
12:55:24|4178.25
12:55:25|4178.25
12:55:27|4180.03
12:55:27|4180.03
12:55:28|4180.03
12:55:30|4180.03
12:55:31|4180.03
12:55:31|4180.03
12:55:32|4180.03
12:55:33|4180.03
12:55:35|4180.03
12:55:36|4180.03
12:55:36|4180.03
12:55:38|4180.03
12:55:39|4180.03
12:55:39|4180.03
12:55:40|4180.03
12:55:41|4180.03
12:55:43|4180.03
12:55:43|4180.03
12:55:45|4180.03
12:55:45|4180.03
12:55:47|4180.03
12:55:47|4180.03
12:55:48|4180.03
12:55:49|4180.03
12:55:50|4182.43
12:55:52|4182.43
12:55:52|4182.43
12:55:54|4182.43
12:55:55|4182.43
12:55:56|4182.43
12:55:57|4182.43
12:55:58|4181.08
12:55:59|4181.08
12:56:00|4181.08
12:56:01|4181.08
12:56:02|4181.08
12:56:03|4181.08
12:56:04|4181.08
12:56:05|4181.08
12:56:06|4181.08
12:56:07|4181.08
12:56:08|4181.08
12:56:09|4181.08
12:56:10|4181.08
12:56:11|4181.08
12:56:12|4181.08
12:56:13|4181.08
12:56:14|4181.08
12:56:15|4181.08
12:56:16|4181.08
12:56:17|4181.08
12:56:18|4181.08
12:56:19|4181.08
12:56:20|4181.08
12:56:21|4181.08
12:56:22|4183.54
12:56:23|4183.54
12:56:24|4183.31
12:56:25|4183.38
12:56:26|4183.38
12:56:27|4183.38
12:56:28|4183.38
12:56:29|4183.38
12:56:30|4183.38
12:56:31|4183.38
12:56:32|4183.38
12:56:33|4183.38
12:56:34|4185.6
12:56:35|4185.6
12:56:36|4185.6
12:56:37|4185.6
12:56:38|4185.6
12:56:39|4185.6
12:56:40|4185.6
12:56:41|4185.6
12:56:42|4185.6
12:56:43|4185.6
12:56:44|4185.6
12:56:45|4185.6
12:56:46|4185.6
12:56:47|4185.6
12:56:48|4185.6
12:56:49|4185.6
12:56:50|4185.6
12:56:51|4185.6
12:56:52|4185.69
12:56:53|4185.69
12:56:54|4185.69
12:56:55|4183.96
12:56:56|4183.96
12:56:58|4183.96
12:56:59|4183.96
12:57:00|4183.96
12:57:01|4183.96
12:57:01|4183.96
12:57:03|4183.96
12:57:04|4183.96
12:57:05|4183.96
12:57:05|4183.96
12:57:07|4183.96
12:57:08|4183.96
12:57:08|4183.96
12:57:10|4183.96
12:57:11|4183.96
12:57:12|4183.96
12:57:13|4183.96
12:57:14|4183.96
12:57:15|4183.96
12:57:16|4183.96
12:57:17|4183.96
12:57:18|4183.96
12:57:18|4183.96
12:57:19|4183.96
12:57:21|4183.96
12:57:22|4183.96
12:57:23|4183.96
12:57:24|4183.96
12:57:25|4183.96
12:57:26|4183.96
12:57:27|4183.96
12:57:28|4183.96
12:57:29|4183.96
12:57:30|4183.96
12:57:31|4183.96
12:57:31|4183.96
12:57:33|4183.96
12:57:34|4183.96
12:57:35|4183.96
12:57:35|4183.96
12:57:36|4183.96
12:57:37|4183.96
12:57:39|4183.96
12:57:39|4183.96
12:57:41|4183.96
12:57:42|4183.96
12:57:42|4183.96
12:57:43|4183.96
12:57:44|4183.96
12:57:46|4183.96
12:57:47|4183.96
12:57:48|4183.96
12:57:48|4183.96
12:57:49|4183.96
12:57:50|4183.96
12:57:52|4183.96
12:57:52|4183.96
12:57:54|4183.96
12:57:54|4183.96
12:57:56|4183.96
12:57:57|4183.96
12:57:58|4183.96
12:57:59|4183.96
12:58:01|4183.96
12:58:01|4183.96
12:58:03|4183.96
12:58:04|4183.96
12:58:05|4183.96
12:58:06|4183.96
12:58:07|4183.96
12:58:07|4183.96
12:58:09|4183.96
12:58:10|4183.96
12:58:11|4183.96
12:58:12|4183.96
12:58:13|4183.96
12:58:14|4183.96
12:58:15|4183.96
12:58:16|4183.96
12:58:17|4183.96
12:58:19|4186.25
12:58:19|4186.25
12:58:20|4186.25
12:58:21|4186.25
12:58:22|4186.25
12:58:23|4186.25
12:58:24|4186.25
12:58:25|4186.25
12:58:26|4186.25
12:58:28|4186.25
12:58:29|4186.25
12:58:30|4186.01
12:58:30|4186.01
12:58:31|4186.01
12:58:32|4186.01
12:58:33|4186.01
12:58:34|4183.09
12:58:35|4183.09
12:58:36|4183.09
12:58:37|4183.09
12:58:38|4183.09
12:58:40|4183.09
12:58:41|4183.09
12:58:42|4183.09
12:58:42|4183.09
12:58:44|4183.09
12:58:44|4180.35
12:58:45|4180.35
12:58:47|4180.35
12:58:48|4180.35
12:58:48|4180.35
12:58:49|4180.35
12:58:50|4180.35
12:58:51|4180.35
12:58:52|4180.35
12:58:54|4183.23
12:58:55|4183.23
12:58:56|4183.23
12:58:57|4183.23
12:58:58|4183.23
12:58:59|4183.23
12:59:00|4183.23
12:59:01|4183.23
12:59:02|4183.23
12:59:03|4183.23
12:59:05|4183.23
12:59:05|4183.23
12:59:06|4183.23
12:59:07|4183.23
12:59:08|4183.23
12:59:09|4183.23
12:59:10|4183.23
12:59:11|4183.23
12:59:12|4183.23
12:59:13|4183.23
12:59:14|4181.79
12:59:15|4181.79
12:59:16|4181.79
12:59:17|4181.79
12:59:18|4181.79
12:59:19|4181.79
12:59:20|4181.79
12:59:21|4181.79
12:59:22|4181.79
12:59:23|4181.79
12:59:24|4181.79
12:59:25|4181.79
12:59:26|4181.79
12:59:27|4181.79
12:59:28|4181.79
12:59:29|4181.79
12:59:30|4181.79
12:59:31|4181.79
12:59:32|4181.79
12:59:33|4181.79
12:59:34|4181.79
12:59:35|4181.79
12:59:36|4181.79
12:59:37|4181.79
12:59:38|4181.79
12:59:39|4181.79
12:59:40|4181.79
12:59:41|4181.79
12:59:42|4181.79
12:59:43|4181.79
12:59:44|4181.79
12:59:45|4181.79
12:59:46|4181.79
12:59:47|4181.79
12:59:48|4181.79
12:59:49|4181.79
12:59:50|4181.79
12:59:51|4181.79
12:59:52|4181.79
12:59:53|4181.79
12:59:54|4181.79
12:59:55|4181.79
12:59:56|4181.79
12:59:58|4181.79
12:59:59|4181.79
13:00:00|4181.79
13:00:01|4180.
13:00:02|4180.
13:00:04|4180.
13:00:04|4179.55
13:00:06|4179.55
13:00:06|4179.55
13:00:08|4180.64
13:00:09|4180.64
13:00:09|4180.64
13:00:10|4180.64
13:00:11|4181.96
13:00:13|4181.96
13:00:13|4181.96
13:00:14|4181.96
13:00:15|4181.96
13:00:16|4181.96
13:00:17|4181.96
13:00:19|4181.96
13:00:19|4181.96
13:00:20|4181.96
13:00:21|4181.96
13:00:22|4181.96
13:00:23|4181.96
13:00:24|4181.96
13:00:25|4181.96
13:00:26|4181.96
13:00:27|4181.96
13:00:29|4181.96
13:00:29|4181.96
13:00:30|4181.96
13:00:31|4181.96
13:00:33|4181.96
13:00:33|4181.96
13:00:34|4181.96
13:00:35|4181.96
13:00:37|4181.96
13:00:37|4181.96
13:00:38|4181.96
13:00:39|4181.96
13:00:41|4181.96
13:00:41|4181.96
13:00:42|4181.96
13:00:44|4181.96
13:00:45|4181.96
13:00:45|4181.96
13:00:47|4181.96
13:00:47|4181.96
13:00:48|4181.96
13:00:49|4181.96
13:00:50|4181.96
13:00:51|4181.96
13:00:52|4181.96
13:00:53|4181.96
13:00:54|4184.63
13:00:55|4184.63
13:00:56|4184.63
13:00:58|4184.63
13:00:59|4184.63
13:01:00|4184.63
13:01:01|4184.63
13:01:02|4184.63
13:01:04|4184.63
13:01:05|4184.63
13:01:05|4184.63
13:01:07|4184.63
13:01:08|4184.63
13:01:09|4184.63
13:01:10|4184.63
13:01:10|4184.63
13:01:12|4185.38
13:01:13|4185.38
13:01:14|4185.38
13:01:14|4185.38
13:01:16|4185.38
13:01:17|4185.38
13:01:18|4185.38
13:01:18|4183.92
13:01:20|4183.92
13:01:21|4183.92
13:01:22|4183.92
13:01:23|4183.92
13:01:23|4183.92
13:01:25|4183.92
13:01:25|4183.92
13:01:27|4183.92
13:01:28|4183.92
13:01:29|4183.92
13:01:29|4183.92
13:01:31|4183.92
13:01:31|4183.92
13:01:33|4183.92
13:01:33|4183.92
13:01:35|4183.92
13:01:35|4183.92
13:01:36|4183.92
13:01:38|4183.92
13:01:39|4183.92
13:01:39|4183.92
13:01:41|4183.92
13:01:42|4183.92
13:01:42|4183.92
13:01:43|4183.92
13:01:44|4183.92
13:01:46|4183.92
13:01:47|4183.92
13:01:47|4183.92
13:01:49|4183.92
13:01:49|4183.92
13:01:51|4183.92
13:01:52|4183.92
13:01:52|4183.92
13:01:54|4183.92
13:01:54|4183.92
13:01:56|4183.92
13:01:57|4183.92
13:01:58|4183.92
13:01:58|4183.92
13:02:00|4183.92
13:02:02|4183.92
13:02:02|4183.92
13:02:03|4183.92
13:02:04|4183.92
13:02:05|4183.92
13:02:06|4183.92
13:02:07|4183.92
13:02:08|4183.92
13:02:09|4183.92
13:02:10|4183.92
13:02:11|4183.92
13:02:12|4183.92
13:02:13|4183.92
13:02:14|4183.92
13:02:15|4183.92
13:02:16|4183.92
13:02:17|4183.92
13:02:18|4183.92
13:02:19|4183.92
13:02:20|4183.92
13:02:21|4183.92
13:02:22|4183.92
13:02:23|4183.92
13:02:24|4183.92
13:02:25|4183.92
13:02:26|4183.92
13:02:27|4183.92
13:02:28|4183.92
13:02:29|4183.92
13:02:30|4183.92
13:02:31|4183.92
13:02:32|4183.92
13:02:33|4183.92
13:02:34|4183.92
13:02:36|4183.92
13:02:36|4185.81
13:02:37|4185.81
13:02:38|4185.81
13:02:39|4183.81
13:02:41|4181.88
13:02:41|4181.88
13:02:42|4181.88
13:02:43|4181.88
13:02:44|4181.88
13:02:45|4181.88
13:02:46|4181.88
13:02:47|4181.88
13:02:48|4181.88
13:02:50|4181.88
13:02:50|4181.88
13:02:51|4181.88
13:02:53|4181.89
13:02:53|4184.21
13:02:54|4184.18
13:02:55|4184.26
13:02:57|4184.26
13:02:58|4184.26
13:02:58|4184.26
13:03:00|4184.26
13:03:01|4184.26
13:03:03|4184.26
13:03:03|4184.26
13:03:04|4184.26
13:03:05|4184.26
13:03:07|4184.26
13:03:08|4184.26
13:03:08|4184.26
13:03:10|4184.26
13:03:11|4184.26
13:03:12|4184.26
13:03:13|4184.26
13:03:14|4184.26
13:03:14|4184.26
13:03:16|4183.42
13:03:16|4183.42
13:03:17|4183.42
13:03:18|4183.42
13:03:20|4183.42
13:03:20|4182.31
13:03:22|4182.31
13:03:22|4182.31
13:03:24|4182.31
13:03:24|4182.31
13:03:26|4182.31
13:03:26|4182.31
13:03:27|4182.31
13:03:28|4182.31
13:03:30|4182.31
13:03:31|4182.31
13:03:31|4178.41
13:03:33|4178.41
13:03:34|4178.41
13:03:35|4178.41
13:03:36|4178.41
13:03:37|4178.41
13:03:38|4178.41
13:03:39|4178.41
13:03:40|4178.41
13:03:41|4178.41
13:03:42|4178.41
13:03:43|4178.41
13:03:44|4178.41
13:03:45|4178.41
13:03:46|4178.41
13:03:47|4178.41
13:03:48|4178.41
13:03:49|4178.41
13:03:50|4178.41
13:03:51|4178.41
13:03:52|4178.41
13:03:53|4178.41
13:03:54|4178.41
13:03:55|4178.41
13:03:56|4178.41
13:03:57|4178.41
13:03:58|4178.41
13:03:59|4178.41
13:04:00|4178.41
13:04:02|4178.41
13:04:03|4178.41
13:04:04|4179.79
13:04:05|4179.86
13:04:06|4179.09
13:04:07|4179.09
13:04:08|4179.09
13:04:09|4178.95
13:04:10|4178.95
13:04:11|4178.95
13:04:12|4178.95
13:04:13|4178.95
13:04:14|4178.95
13:04:15|4178.95
13:04:16|4178.95
13:04:17|4178.95
13:04:18|4178.95
13:04:19|4178.95
13:04:20|4178.95
13:04:21|4178.95
13:04:22|4178.95
13:04:23|4178.95
13:04:24|4178.95
13:04:25|4178.95
13:04:26|4178.95
13:04:27|4178.95
13:04:28|4178.43
13:04:29|4178.43
13:04:30|4178.43
13:04:31|4178.43
13:04:32|4178.43
13:04:33|4178.43
13:04:34|4178.43
13:04:35|4178.43
13:04:36|4176.54
13:04:37|4176.54
13:04:38|4176.54
13:04:39|4176.54
13:04:40|4176.54
13:04:41|4176.54
13:04:42|4176.54
13:04:43|4176.54
13:04:44|4176.54
13:04:45|4176.54
13:04:46|4176.54
13:04:47|4176.54
13:04:48|4176.54
13:04:49|4176.54
13:04:50|4176.54
13:04:51|4176.54
13:04:52|4176.54
13:04:53|4176.54
13:04:54|4176.54
13:04:55|4176.54
13:04:56|4176.54
13:04:57|4176.54
13:04:58|4176.54
13:04:59|4176.54
13:05:00|4176.54
13:05:01|4176.54
13:05:02|4176.54
13:05:04|4176.54
13:05:04|4176.54
13:05:06|4176.54
13:05:06|4176.54
13:05:07|4176.54
13:05:09|4176.54
13:05:10|4176.54
13:05:11|4176.54
13:05:12|4176.54
13:05:13|4176.54
13:05:14|4176.54
13:05:15|4176.54
13:05:16|4176.54
13:05:17|4173.66
13:05:18|4173.66
13:05:19|4173.66
13:05:20|4173.66
13:05:21|4173.66
13:05:22|4173.66
13:05:23|4173.66
13:05:24|4173.66
13:05:25|4173.66
13:05:26|4173.66
13:05:27|4173.66
13:05:28|4173.66
13:05:29|4173.66
13:05:30|4173.66
13:05:31|4173.66
13:05:32|4175.36
13:05:33|4175.36
13:05:34|4175.36
13:05:35|4175.36
13:05:36|4175.36
13:05:37|4175.36
13:05:38|4174.48
13:05:39|4174.48
13:05:40|4174.12
13:05:41|4174.12
13:05:42|4174.12
13:05:43|4174.12
13:05:44|4174.12
13:05:45|4174.12
13:05:46|4174.12
13:05:47|4174.12
13:05:48|4174.12
13:05:49|4174.12
13:05:50|4172.74
13:05:51|4172.74
13:05:52|4173.3
13:05:54|4172.79
13:05:54|4172.79
13:05:55|4172.79
13:05:56|4172.79
13:05:57|4172.79
13:05:58|4172.79
13:05:59|4171.98
13:06:00|4171.98
13:06:02|4171.78
13:06:02|4171.78
13:06:04|4171.78
13:06:05|4171.78
13:06:06|4171.78
13:06:07|4171.78
13:06:08|4171.78
13:06:09|4171.78
13:06:10|4171.78
13:06:11|4171.78
13:06:12|4171.78
13:06:13|4171.78
13:06:14|4171.78
13:06:15|4172.62
13:06:16|4172.62
13:06:17|4172.62
13:06:18|4172.62
13:06:19|4173.
13:06:20|4173.
13:06:21|4173.
13:06:22|4173.
13:06:23|4173.
13:06:24|4173.
13:06:25|4173.
13:06:26|4173.
13:06:27|4173.
13:06:28|4173.
13:06:29|4173.
13:06:30|4173.
13:06:31|4170.44
13:06:32|4170.44
13:06:33|4172.95
13:06:34|4172.95
13:06:35|4172.95
13:06:36|4172.89
13:06:37|4172.89
13:06:38|4172.89
13:06:39|4172.89
13:06:40|4172.51
13:06:41|4173.14
13:06:42|4173.14
13:06:43|4173.14
13:06:44|4173.14
13:06:45|4173.14
13:06:46|4173.14
13:06:47|4173.14
13:06:48|4173.14
13:06:49|4173.14
13:06:50|4173.14
13:06:51|4173.14
13:06:52|4173.14
13:06:53|4173.14
13:06:54|4173.14
13:06:55|4173.14
13:06:56|4172.22
13:06:57|4172.22
13:06:58|4172.22
13:06:59|4172.22
13:07:00|4172.27
13:07:01|4172.27
13:07:02|4172.27
13:07:04|4170.67
13:07:05|4170.67
13:07:05|4170.67
13:07:07|4170.67
13:07:07|4170.67
13:07:09|4171.06
13:07:10|4171.06
13:07:11|4171.06
13:07:11|4170.1
13:07:12|4170.1
13:07:13|4167.08
13:07:15|4165.55
13:07:16|4165.83
13:07:17|4165.83
13:07:18|4166.
13:07:19|4166.
13:07:20|4166.41
13:07:21|4166.41
13:07:22|4163.48
13:07:23|4158.87
13:07:24|4163.85
13:07:25|4163.85
13:07:26|4163.85
13:07:27|4163.85
13:07:28|4163.85
13:07:29|4163.85
13:07:30|4163.85
13:07:31|4163.85
13:07:32|4163.85
13:07:33|4163.85
13:07:34|4163.85
13:07:35|4163.85
13:07:36|4162.64
13:07:37|4162.64
13:07:38|4162.64
13:07:39|4162.64
13:07:40|4162.64
13:07:41|4162.64
13:07:42|4162.64
13:07:43|4162.64
13:07:44|4162.64
13:07:45|4162.64
13:07:46|4159.98
13:07:47|4157.96
13:07:48|4160.25
13:07:49|4161.78
13:07:50|4161.77
13:07:51|4161.77
13:07:52|4161.77
13:07:53|4161.77
13:07:55|4160.
13:07:55|4160.
13:07:56|4160.
13:07:57|4160.
13:07:58|4159.56
13:07:59|4159.56
13:08:00|4159.56
13:08:01|4158.99
13:08:02|4158.99
13:08:04|4158.99
13:08:05|4158.99
13:08:06|4158.99
13:08:07|4158.99
13:08:08|4158.99
13:08:09|4158.99
13:08:10|4158.99
13:08:11|4158.99
13:08:12|4158.99
13:08:13|4158.99
13:08:14|4158.99
13:08:15|4158.99
13:08:16|4158.99
13:08:17|4159.75
13:08:18|4159.75
13:08:19|4159.75
13:08:20|4159.75
13:08:21|4159.75
13:08:22|4159.75
13:08:23|4159.75
13:08:24|4159.76
13:08:25|4159.76
13:08:26|4159.76
13:08:27|4159.76
13:08:28|4159.76
13:08:29|4159.76
13:08:30|4159.76
13:08:31|4159.76
13:08:32|4159.76
13:08:33|4159.76
13:08:34|4159.76
13:08:35|4159.76
13:08:36|4158.43
13:08:37|4158.43
13:08:38|4156.82
13:08:39|4156.82
13:08:40|4152.74
13:08:41|4152.74
13:08:42|4152.74
13:08:43|4152.74
13:08:44|4155.09
13:08:45|4155.01
13:08:46|4154.22
13:08:47|4154.22
13:08:48|4155.98
13:08:49|4155.98
13:08:50|4155.98
13:08:51|4155.98
13:08:52|4152.52
13:08:53|4152.52
13:08:54|4153.85
13:08:55|4153.85
13:08:56|4154.96
13:08:57|4154.96
13:08:58|4154.96
13:08:59|4154.96
13:09:00|4154.96
13:09:01|4154.96
13:09:02|4154.96
13:09:03|4154.96
13:09:04|4154.96
13:09:06|4154.96
13:09:06|4154.96
13:09:07|4154.96
13:09:08|4154.96
13:09:09|4154.96
13:09:10|4154.96
13:09:11|4154.96
13:09:12|4154.96
13:09:13|4154.96
13:09:14|4153.98
13:09:15|4153.98
13:09:16|4156.3
13:09:17|4156.3
13:09:18|4156.3
13:09:19|4156.3
13:09:20|4156.3
13:09:21|4156.3
13:09:22|4156.3
13:09:23|4156.3
13:09:24|4155.9
13:09:25|4155.9
13:09:26|4155.9
13:09:27|4155.9
13:09:28|4155.9
13:09:29|4155.9
13:09:30|4155.9
13:09:31|4155.
13:09:32|4154.99
13:09:34|4150.
13:09:34|4150.
13:09:35|4150.
13:09:37|4152.99
13:09:37|4152.99
13:09:39|4152.99
13:09:40|4152.99
13:09:40|4152.99
13:09:42|4152.99
13:09:43|4152.99
13:09:43|4152.67
13:09:44|4152.67
13:09:46|4152.67
13:09:47|4152.67
13:09:48|4148.93
13:09:49|4152.13
13:09:49|4152.13
13:09:51|4153.53
13:09:52|4155.13
13:09:53|4154.51
13:09:53|4155.21
13:09:54|4155.21
13:09:56|4153.01
13:09:57|4151.85
13:09:57|4150.9
13:09:58|4150.9
13:10:00|4151.72
13:10:01|4151.72
13:10:02|4151.72
13:10:03|4151.72
13:10:03|4151.72
13:10:05|4151.72
13:10:06|4153.37
13:10:07|4153.37
13:10:08|4153.37
13:10:10|4151.65
13:10:10|4151.65
13:10:11|4151.65
13:10:12|4151.65
13:10:13|4151.65
13:10:14|4151.65
13:10:15|4151.65
13:10:16|4154.06
13:10:17|4154.06
13:10:18|4153.37
13:10:19|4153.37
13:10:20|4153.37
13:10:21|4153.37
13:10:22|4153.37
13:10:23|4153.37
13:10:24|4159.77
13:10:25|4160.35
13:10:27|4160.35
13:10:27|4160.35
13:10:29|4160.35
13:10:29|4160.35
13:10:31|4160.35
13:10:32|4160.35
13:10:32|4160.35
13:10:34|4160.35
13:10:34|4160.35
13:10:35|4160.35
13:10:36|4160.35
13:10:37|4160.35
13:10:39|4162.29
13:10:40|4162.29
13:10:41|4162.29
13:10:42|4162.29
13:10:43|4162.44
13:10:44|4162.44
13:10:45|4161.69
13:10:46|4161.69
13:10:47|4161.69
13:10:48|4160.45
13:10:49|4160.45
13:10:50|4160.45
13:10:51|4158.32
13:10:52|4158.32
13:10:53|4158.32
13:10:54|4157.95
13:10:55|4157.95
13:10:56|4159.77
13:10:57|4159.77
13:10:58|4159.77
13:10:59|4159.77
13:11:00|4159.77
13:11:01|4158.59
13:11:02|4158.59
13:11:03|4158.59
13:11:04|4158.59
13:11:05|4158.59
13:11:06|4158.59
13:11:08|4158.59
13:11:08|4158.59
13:11:09|4154.9
13:11:10|4154.57
13:11:11|4154.57
13:11:12|4155.85
13:11:13|4155.85
13:11:14|4155.85
13:11:15|4157.52
13:11:16|4157.52
13:11:17|4158.87
13:11:18|4158.87
13:11:19|4158.87
13:11:20|4158.87
13:11:21|4158.87
13:11:22|4158.87
13:11:23|4159.76
13:11:24|4160.02
13:11:25|4160.02
13:11:26|4160.02
13:11:27|4160.02
13:11:28|4160.02
13:11:29|4160.02
13:11:30|4160.02
13:11:31|4160.02
13:11:32|4160.02
13:11:33|4157.7
13:11:34|4158.57
13:11:35|4158.52
13:11:36|4158.52
13:11:37|4158.52
13:11:38|4158.52
13:11:39|4158.52
13:11:40|4158.52
13:11:41|4158.52
13:11:42|4158.52
13:11:43|4157.07
13:11:44|4157.07
13:11:45|4157.07
13:11:46|4157.07
13:11:47|4157.2
13:11:48|4157.2
13:11:49|4157.2
13:11:50|4157.2
13:11:51|4157.2
13:11:52|4157.2
13:11:53|4157.2
13:11:54|4157.2
13:11:55|4157.2
13:11:56|4157.2
13:11:57|4157.2
13:11:58|4157.2
13:11:59|4157.2
13:12:00|4157.2
13:12:01|4157.2
13:12:02|4157.2
13:12:03|4157.2
13:12:04|4157.2
13:12:05|4157.2
13:12:06|4157.2
13:12:08|4157.2
13:12:09|4157.2
13:12:10|4157.2
13:12:11|4157.2
13:12:12|4157.2
13:12:13|4160.19
13:12:14|4161.03
13:12:15|4161.03
13:12:16|4161.03
13:12:17|4159.88
13:12:18|4159.88
13:12:19|4159.88
13:12:21|4159.88
13:12:22|4159.88
13:12:23|4159.88
13:12:23|4159.88
13:12:25|4158.56
13:12:26|4158.56
13:12:27|4158.56
13:12:27|4158.56
13:12:29|4158.56
13:12:30|4158.56
13:12:31|4157.86
13:12:32|4157.27
13:12:33|4157.27
13:12:33|4156.23
13:12:35|4156.23
13:12:36|4156.23
13:12:37|4156.23
13:12:38|4155.85
13:12:39|4155.85
13:12:39|4155.85
13:12:41|4155.85
13:12:42|4155.85
13:12:43|4155.85
13:12:44|4155.85
13:12:44|4155.85
13:12:45|4155.85
13:12:47|4155.85
13:12:48|4155.85
13:12:49|4155.85
13:12:50|4157.32
13:12:50|4157.16
13:12:52|4157.16
13:12:53|4157.16
13:12:54|4157.16
13:12:55|4157.16
13:12:56|4157.16
13:12:57|4154.24
13:12:58|4154.52
13:12:59|4154.52
13:13:00|4154.52
13:13:01|4154.52
13:13:02|4154.52
13:13:03|4154.52
13:13:04|4154.52
13:13:05|4156.51
13:13:06|4156.51
13:13:07|4156.51
13:13:08|4156.51
13:13:09|4156.51
13:13:11|4156.51
13:13:11|4156.51
13:13:12|4158.93
13:13:13|4158.88
13:13:14|4158.88
13:13:15|4158.83
13:13:16|4158.83
13:13:17|4158.83
13:13:19|4157.66
13:13:20|4157.66
13:13:21|4156.44
13:13:22|4156.44
13:13:23|4156.44
13:13:24|4156.44
13:13:24|4156.44
13:13:26|4156.44
13:13:27|4156.44
13:13:28|4156.44
13:13:29|4159.02
13:13:30|4161.52
13:13:30|4161.52
13:13:32|4161.52
13:13:33|4161.52
13:13:34|4159.31
13:13:35|4159.31
13:13:36|4159.31
13:13:37|4159.31
13:13:38|4159.31
13:13:39|4159.31
13:13:40|4159.31
13:13:41|4159.05
13:13:42|4157.57
13:13:43|4157.57
13:13:44|4157.57
13:13:45|4157.57
13:13:46|4157.29
13:13:47|4157.29
13:13:48|4157.29
13:13:49|4157.29
13:13:50|4157.29
13:13:51|4157.29
13:13:52|4157.29
13:13:53|4157.29
13:13:54|4154.67
13:13:55|4154.67
13:13:56|4154.67
13:13:57|4155.99
13:13:58|4155.99
13:13:59|4155.99
13:14:00|4155.99
13:14:01|4155.99
13:14:02|4155.99
13:14:03|4155.99
13:14:04|4155.99
13:14:05|4155.99
13:14:06|4155.99
13:14:07|4155.99
13:14:08|4153.73
13:14:09|4153.73
13:14:10|4153.73
13:14:12|4153.73
13:14:13|4153.73
13:14:14|4153.73
13:14:15|4151.45
13:14:16|4151.45
13:14:17|4151.45
13:14:18|4150.
13:14:19|4150.
13:14:20|4150.
13:14:21|4150.
13:14:22|4150.
13:14:23|4150.
13:14:24|4150.
13:14:25|4151.74
13:14:26|4151.09
13:14:27|4148.9
13:14:28|4148.75
13:14:29|4148.75
13:14:30|4148.75
13:14:31|4148.75
13:14:32|4146.1
13:14:33|4146.87
13:14:34|4145.37
13:14:35|4145.37
13:14:36|4145.37
13:14:37|4144.98
13:14:38|4144.98
13:14:39|4144.98
13:14:40|4144.98
13:14:41|4142.85
13:14:42|4141.41
13:14:43|4141.19
13:14:44|4142.44
13:14:45|4141.19
13:14:46|4141.66
13:14:47|4141.66
13:14:48|4141.66
13:14:49|4141.66
13:14:50|4143.05
13:14:51|4143.05
13:14:52|4143.05
13:14:53|4143.05
13:14:54|4142.86
13:14:55|4141.79
13:14:56|4141.79
13:14:57|4141.79
13:14:58|4141.79
13:14:59|4141.79
13:15:00|4141.76
13:15:01|4142.73
13:15:02|4141.86
13:15:03|4140.
13:15:04|4141.42
13:15:05|4141.42
13:15:06|4141.42
13:15:07|4141.42
13:15:08|4141.42
13:15:09|4139.55
13:15:10|4142.37
13:15:12|4142.37
13:15:12|4139.77
13:15:13|4139.77
13:15:15|4141.51
13:15:15|4141.51
13:15:16|4141.59
13:15:18|4141.59
13:15:19|4141.59
13:15:20|4141.59
13:15:21|4141.58
13:15:21|4141.58
13:15:23|4141.58
13:15:23|4141.58
13:15:24|4141.58
13:15:26|4141.58
13:15:26|4141.58
13:15:27|4141.58
13:15:28|4142.19
13:15:29|4142.19
13:15:30|4142.19
13:15:31|4142.19
13:15:33|4142.19
13:15:34|4142.19
13:15:34|4142.19
13:15:35|4142.19
13:15:36|4142.19
13:15:37|4142.19
13:15:38|4142.19
13:15:39|4142.19
13:15:40|4142.19
13:15:42|4140.97
13:15:43|4140.97
13:15:43|4140.97
13:15:45|4140.97
13:15:46|4140.97
13:15:46|4140.97
13:15:47|4140.97
13:15:49|4140.97
13:15:50|4140.97
13:15:50|4140.97
13:15:51|4140.97
13:15:52|4140.97
13:15:53|4140.97
13:15:55|4139.54
13:15:55|4139.54
13:15:56|4139.53
13:15:57|4141.19
13:15:58|4141.95
13:16:00|4139.76
13:16:01|4141.71
13:16:01|4142.22
13:16:03|4142.22
13:16:04|4139.53
13:16:04|4137.25
13:16:06|4138.
13:16:07|4138.04
13:16:08|4138.04
13:16:09|4135.
13:16:10|4134.03
13:16:10|4134.03
13:16:12|4137.19
13:16:13|4137.19
13:16:15|4135.18
13:16:15|4135.36
13:16:17|4135.1
13:16:18|4135.1
13:16:19|4135.1
13:16:19|4136.34
13:16:21|4136.34
13:16:22|4136.36
13:16:22|4136.36
13:16:24|4136.36
13:16:24|4136.3
13:16:26|4136.36
13:16:26|4136.36
13:16:28|4136.36
13:16:29|4136.36
13:16:30|4136.36
13:16:31|4136.36
13:16:32|4136.36
13:16:33|4136.36
13:16:34|4136.36
13:16:35|4136.36
13:16:36|4136.36
13:16:37|4136.36
13:16:38|4139.47
13:16:39|4139.47
13:16:40|4139.47
13:16:41|4139.47
13:16:42|4137.45
13:16:43|4137.45
13:16:44|4137.45
13:16:45|4137.45
13:16:46|4137.45
13:16:47|4137.45
13:16:48|4137.45
13:16:49|4137.45
13:16:50|4140.12
13:16:51|4140.12
13:16:52|4140.12
13:16:53|4140.12
13:16:54|4140.12
13:16:55|4140.12
13:16:56|4140.12
13:16:57|4140.12
13:16:58|4140.12
13:16:59|4142.94
13:17:00|4142.94
13:17:01|4142.94
13:17:02|4142.94
13:17:03|4142.94
13:17:04|4142.94
13:17:05|4142.94
13:17:06|4142.94
13:17:07|4142.94
13:17:08|4142.94
13:17:09|4142.94
13:17:10|4142.94
13:17:11|4142.94
13:17:12|4142.94
13:17:14|4142.94
13:17:14|4142.94
13:17:15|4142.94
13:17:16|4142.94
13:17:17|4142.94
13:17:18|4142.94
13:17:19|4144.83
13:17:20|4144.83
13:17:21|4144.83
13:17:23|4144.83
13:17:23|4144.83
13:17:25|4144.83
13:17:26|4144.83
13:17:27|4144.83
13:17:28|4144.83
13:17:29|4144.83
13:17:29|4144.83
13:17:31|4144.83
13:17:32|4147.38
13:17:33|4143.85
13:17:34|4143.85
13:17:34|4143.85
13:17:35|4143.85
13:17:37|4143.85
13:17:37|4143.85
13:17:38|4143.85
13:17:39|4143.85
13:17:41|4143.85
13:17:42|4143.85
13:17:43|4143.85
13:17:44|4143.85
13:17:45|4143.85
13:17:45|4143.85
13:17:46|4143.85
13:17:48|4143.85
13:17:49|4141.48
13:17:50|4141.48
13:17:50|4141.48
13:17:52|4140.8
13:17:53|4140.8
13:17:54|4140.8
13:17:55|4140.8
13:17:55|4140.8
13:17:57|4140.8
13:17:58|4140.8
13:17:59|4140.8
13:18:00|4140.8
13:18:01|4140.8
13:18:02|4140.8
13:18:03|4140.8
13:18:03|4139.75
13:18:05|4139.75
13:18:06|4139.75
13:18:06|4138.88
13:18:08|4138.88
13:18:09|4138.88
13:18:10|4138.88
13:18:10|4138.88
13:18:12|4135.7
13:18:12|4135.7
13:18:14|4135.7
13:18:16|4137.
13:18:16|4137.
13:18:17|4137.
13:18:19|4134.51
13:18:20|4134.51
13:18:21|4134.51
13:18:22|4133.83
13:18:23|4134.5
13:18:24|4134.46
13:18:25|4135.82
13:18:26|4133.71
13:18:27|4133.71
13:18:28|4135.2
13:18:30|4135.2
13:18:30|4135.2
13:18:31|4135.2
13:18:32|4135.2
13:18:33|4136.79
13:18:34|4136.79
13:18:35|4136.79
13:18:36|4133.05
13:18:37|4132.76
13:18:38|4132.76
13:18:39|4134.22
13:18:40|4133.8
13:18:41|4134.8
13:18:42|4134.22
13:18:44|4133.48
13:18:44|4133.48
13:18:45|4134.54
13:18:47|4134.54
13:18:48|4134.54
13:18:48|4134.55
13:18:49|4134.55
13:18:51|4135.17
13:18:51|4135.17
13:18:52|4135.17
13:18:53|4135.17
13:18:54|4135.17
13:18:56|4135.17
13:18:56|4135.17
13:18:58|4135.17
13:18:58|4135.17
13:18:59|4135.17
13:19:00|4136.03
13:19:02|4136.03
13:19:02|4137.43
13:19:03|4137.97
13:19:04|4138.35
13:19:05|4138.95
13:19:07|4138.95
13:19:07|4138.95
13:19:09|4138.95
13:19:09|4138.12
13:19:10|4138.44
13:19:11|4138.44
13:19:13|4138.44
13:19:14|4138.44
13:19:15|4137.65
13:19:17|4137.65
13:19:17|4137.65
13:19:18|4138.9
13:19:20|4138.95
13:19:21|4138.95
13:19:22|4137.44
13:19:23|4137.44
13:19:24|4137.44
13:19:25|4137.44
13:19:26|4137.44
13:19:27|4137.44
13:19:28|4137.44
13:19:29|4137.44
13:19:30|4137.44
13:19:31|4137.44
13:19:32|4137.44
13:19:33|4137.44
13:19:34|4140.61
13:19:35|4140.61
13:19:36|4140.61
13:19:37|4140.61
13:19:38|4140.61
13:19:39|4140.61
13:19:40|4140.61
13:19:41|4140.61
13:19:42|4140.61
13:19:43|4140.61
13:19:44|4140.61
13:19:45|4140.61
13:19:46|4140.61
13:19:47|4140.61
13:19:48|4140.61
13:19:49|4140.61
13:19:50|4140.61
13:19:51|4140.61
13:19:52|4140.61
13:19:53|4140.61
13:19:54|4139.76
13:19:56|4139.76
13:19:56|4139.76
13:19:57|4139.76
13:19:58|4135.12
13:19:59|4135.12
13:20:00|4134.86
13:20:01|4134.86
13:20:02|4134.86
13:20:03|4134.86
13:20:04|4132.02
13:20:05|4131.06
13:20:06|4130.54
13:20:07|4132.97
13:20:08|4132.97
13:20:09|4132.97
13:20:10|4132.97
13:20:11|4132.97
13:20:12|4135.86
13:20:13|4137.34
13:20:14|4136.26
13:20:16|4137.82
13:20:17|4137.82
13:20:18|4135.26
13:20:19|4132.02
13:20:20|4132.02
13:20:21|4132.02
13:20:23|4132.02
13:20:23|4132.02
13:20:25|4132.02
13:20:25|4132.02
13:20:26|4132.02
13:20:28|4139.45
13:20:28|4139.45
13:20:30|4139.45
13:20:31|4139.45
13:20:32|4139.45
13:20:33|4139.45
13:20:33|4139.45
13:20:35|4139.45
13:20:36|4139.45
13:20:37|4139.45
13:20:38|4139.45
13:20:39|4139.45
13:20:40|4139.45
13:20:41|4142.6
13:20:42|4142.6
13:20:43|4142.6
13:20:44|4142.6
13:20:45|4142.6
13:20:46|4142.6
13:20:47|4142.6
13:20:48|4142.6
13:20:49|4142.6
13:20:50|4142.6
13:20:51|4142.6
13:20:52|4142.6
13:20:53|4142.6
13:20:54|4142.6
13:20:55|4142.6
13:20:56|4142.6
13:20:57|4142.6
13:20:58|4142.6
13:20:59|4142.6
13:21:00|4142.6
13:21:01|4142.6
13:21:02|4142.6
13:21:03|4142.6
13:21:04|4144.6
13:21:05|4144.6
13:21:06|4144.6
13:21:07|4144.6
13:21:08|4144.6
13:21:09|4144.6
13:21:10|4144.6
13:21:11|4144.6
13:21:12|4144.6
13:21:13|4144.6
13:21:14|4144.6
13:21:15|4144.6
13:21:16|4144.6
13:21:18|4143.8
13:21:19|4143.8
13:21:20|4143.8
13:21:21|4143.8
13:21:22|4143.8
13:21:23|4143.8
13:21:24|4143.8
13:21:25|4143.8
13:21:26|4143.8
13:21:27|4143.8
13:21:28|4143.8
13:21:29|4145.65
13:21:30|4145.65
13:21:31|4145.65
13:21:32|4145.65
13:21:33|4145.65
13:21:34|4145.65
13:21:35|4145.65
13:21:36|4145.65
13:21:37|4145.65
13:21:38|4145.65
13:21:39|4145.65
13:21:40|4147.14
13:21:41|4147.14
13:21:42|4147.
13:21:43|4147.33
13:21:44|4147.33
13:21:45|4147.33
13:21:46|4147.33
13:21:47|4147.33
13:21:48|4147.33
13:21:49|4147.33
13:21:50|4147.33
13:21:51|4150.44
13:21:52|4150.44
13:21:53|4150.44
13:21:54|4149.52
13:21:56|4149.52
13:21:56|4149.52
13:21:57|4149.52
13:21:58|4149.52
13:21:59|4149.52
13:22:00|4149.52
13:22:01|4149.52
13:22:02|4149.52
13:22:03|4149.52
13:22:04|4149.52
13:22:05|4149.52
13:22:06|4149.52
13:22:07|4149.52
13:22:09|4149.52
13:22:09|4149.52
13:22:10|4149.52
13:22:11|4149.52
13:22:12|4149.52
13:22:13|4149.52
13:22:14|4149.52
13:22:15|4149.52
13:22:16|4149.52
13:22:18|4149.52
13:22:19|4149.52
13:22:20|4153.75
13:22:22|4153.75
13:22:22|4153.75
13:22:23|4153.75
13:22:24|4153.75
13:22:25|4153.75
13:22:26|4153.75
13:22:27|4153.75
13:22:28|4153.75
13:22:30|4152.66
13:22:30|4153.75
13:22:31|4153.75
13:22:32|4153.75
13:22:33|4153.75
13:22:34|4153.75
13:22:35|4153.75
13:22:36|4153.75
13:22:37|4153.75
13:22:38|4153.75
13:22:39|4153.68
13:22:40|4153.68
13:22:41|4153.68
13:22:42|4153.68
13:22:43|4153.68
13:22:44|4153.68
13:22:45|4153.68
13:22:46|4156.56
13:22:47|4156.56
13:22:48|4156.56
13:22:49|4156.56
13:22:50|4156.56
13:22:51|4150.
13:22:52|4150.
13:22:53|4150.
13:22:54|4150.
13:22:55|4150.
13:22:56|4153.38
13:22:57|4153.38
13:22:58|4153.38
13:22:59|4153.38
13:23:01|4150.72
13:23:02|4150.72
13:23:03|4150.72
13:23:03|4150.72
13:23:05|4150.72
13:23:06|4150.72
13:23:07|4150.72
13:23:07|4150.72
13:23:08|4150.72
13:23:09|4150.72
13:23:11|4155.31
13:23:12|4155.31
13:23:12|4155.31
13:23:13|4155.31
13:23:15|4155.31
13:23:16|4155.31
13:23:17|4155.31
13:23:17|4155.34
13:23:18|4155.34
13:23:20|4158.06
13:23:21|4158.06
13:23:22|4158.06
13:23:23|4158.06
13:23:25|4158.65
13:23:26|4158.62
13:23:26|4158.62
13:23:28|4157.53
13:23:28|4157.53
13:23:30|4157.53
13:23:31|4157.53
13:23:32|4157.53
13:23:33|4157.53
13:23:33|4157.53
13:23:35|4157.53
13:23:36|4157.53
13:23:37|4155.12
13:23:37|4155.12
13:23:39|4155.12
13:23:40|4155.12
13:23:41|4155.12
13:23:42|4155.12
13:23:43|4155.12
13:23:44|4155.12
13:23:45|4155.12
13:23:46|4155.12
13:23:47|4155.12
13:23:48|4155.12
13:23:49|4157.53
13:23:50|4157.53
13:23:51|4157.53
13:23:52|4157.53
13:23:53|4157.53
13:23:54|4157.53
13:23:55|4157.53
13:23:56|4157.53
13:23:57|4157.53
13:23:58|4157.53
13:23:59|4157.53
13:24:00|4157.53
13:24:01|4157.53
13:24:02|4157.53
13:24:03|4157.53
13:24:05|4157.53
13:24:05|4157.53
13:24:06|4157.53
13:24:07|4157.53
13:24:08|4157.53
13:24:09|4157.53
13:24:11|4157.53
13:24:11|4157.53
13:24:12|4157.53
13:24:13|4157.53
13:24:14|4157.53
13:24:15|4157.53
13:24:16|4157.53
13:24:17|4157.53
13:24:19|4157.53
13:24:20|4157.53
13:24:21|4157.53
13:24:22|4157.53
13:24:23|4157.53
13:24:24|4157.53
13:24:25|4157.53
13:24:26|4157.53
13:24:27|4157.53
13:24:28|4156.86
13:24:29|4156.86
13:24:30|4156.86
13:24:31|4156.86
13:24:32|4156.86
13:24:33|4156.86
13:24:34|4156.86
13:24:35|4156.86
13:24:36|4156.86
13:24:37|4156.86
13:24:38|4156.86
13:24:39|4156.86
13:24:40|4156.86
13:24:41|4156.86
13:24:42|4149.48
13:24:43|4149.48
13:24:44|4149.48
13:24:45|4149.48
13:24:46|4149.48
13:24:47|4149.48
13:24:48|4149.48
13:24:49|4149.48
13:24:50|4149.48
13:24:51|4149.48
13:24:52|4149.48
13:24:53|4149.48
13:24:54|4149.48
13:24:55|4149.48
13:24:56|4149.48
13:24:57|4149.48
13:24:58|4149.48
13:24:59|4149.48
13:25:00|4153.49
13:25:01|4153.49
13:25:02|4153.49
13:25:03|4153.49
13:25:04|4153.49
13:25:05|4153.49
13:25:06|4153.49
13:25:07|4153.49
13:25:08|4153.49
13:25:09|4153.49
13:25:10|4153.49
13:25:11|4153.49
13:25:12|4153.49
13:25:13|4153.49
13:25:14|4153.49
13:25:15|4153.49
13:25:16|4153.49
13:25:17|4152.23
13:25:18|4152.23
13:25:19|4150.97
13:25:20|4150.25
13:25:21|4150.25
13:25:22|4150.25
13:25:24|4150.25
13:25:24|4150.31
13:25:25|4150.31
13:25:27|4150.31
13:25:27|4150.31
13:25:29|4150.31
13:25:30|4150.31
13:25:31|4150.31
13:25:32|4150.31
13:25:32|4150.31
13:25:33|4150.31
13:25:35|4150.31
13:25:36|4150.31
13:25:37|4150.31
13:25:38|4150.41
13:25:39|4150.41
13:25:40|4150.41
13:25:41|4150.41
13:25:42|4150.41
13:25:43|4150.41
13:25:44|4150.41
13:25:45|4150.41
13:25:46|4149.3
13:25:47|4149.3
13:25:48|4149.3
13:25:49|4149.3
13:25:50|4149.3
13:25:51|4149.3
13:25:52|4149.3
13:25:53|4149.3
13:25:54|4149.3
13:25:55|4149.3
13:25:56|4149.3
13:25:57|4149.3
13:25:58|4149.3
13:25:59|4149.3
13:26:00|4149.3
13:26:01|4149.3
13:26:02|4149.3
13:26:03|4149.3
13:26:04|4149.3
13:26:05|4149.3
13:26:06|4149.3
13:26:07|4149.3
13:26:08|4149.3
13:26:09|4149.3
13:26:10|4149.3
13:26:11|4149.3
13:26:12|4149.3
13:26:13|4149.3
13:26:14|4149.3
13:26:15|4149.3
13:26:16|4149.3
13:26:17|4149.3
13:26:18|4158.53
13:26:19|4158.53
13:26:20|4158.53
13:26:21|4158.53
13:26:23|4160.16
13:26:24|4158.47
13:26:25|4158.47
13:26:26|4158.47
13:26:27|4158.47
13:26:28|4158.47
13:26:29|4158.47
13:26:30|4160.8
13:26:31|4160.8
13:26:32|4160.8
13:26:33|4160.8
13:26:34|4159.67
13:26:35|4161.75
13:26:36|4161.75
13:26:37|4161.75
13:26:38|4162.06
13:26:39|4162.06
13:26:40|4163.56
13:26:41|4163.56
13:26:42|4163.56
13:26:43|4163.56
13:26:44|4163.53
13:26:45|4163.53
13:26:46|4163.53
13:26:47|4163.53
13:26:48|4163.53
13:26:49|4163.53
13:26:50|4163.53
13:26:51|4163.53
13:26:52|4164.34
13:26:53|4164.34
13:26:54|4164.34
13:26:55|4164.34
13:26:56|4164.34
13:26:57|4164.34
13:26:58|4164.34
13:26:59|4164.34
13:27:00|4164.34
13:27:01|4164.34
13:27:02|4164.34
13:27:03|4164.34
13:27:04|4163.34
13:27:05|4163.34
13:27:06|4163.34
13:27:07|4163.34
13:27:08|4163.34
13:27:09|4163.34
13:27:10|4163.34
13:27:11|4163.34
13:27:12|4163.34
13:27:13|4163.34
13:27:14|4164.06
13:27:15|4164.06
13:27:16|4164.06
13:27:17|4164.06
13:27:18|4164.06
13:27:19|4164.06
13:27:20|4164.06
13:27:21|4164.06
13:27:22|4164.06
13:27:23|4164.06
13:27:24|4164.06
13:27:25|4164.06
13:27:26|4164.06
13:27:27|4164.06
13:27:28|4164.06
13:27:29|4164.06
13:27:31|4164.06
13:27:31|4164.06
13:27:32|4164.06
13:27:33|4164.06
13:27:34|4164.06
13:27:35|4163.03
13:27:36|4163.03
13:27:37|4163.03
13:27:38|4163.03
13:27:39|4163.03
13:27:40|4163.03
13:27:41|4163.03
13:27:42|4163.03
13:27:44|4163.03
13:27:44|4163.03
13:27:45|4163.03
13:27:46|4163.03
13:27:47|4163.03
13:27:49|4161.92
13:27:49|4161.92
13:27:51|4161.92
13:27:51|4161.92
13:27:52|4161.92
13:27:53|4161.92
13:27:54|4161.92
13:27:55|4161.92
13:27:56|4161.92
13:27:58|4161.92
13:27:58|4161.92
13:28:00|4161.92
13:28:00|4161.92
13:28:01|4161.92
13:28:02|4161.92
13:28:03|4161.92
13:28:04|4162.45
13:28:05|4162.45
13:28:06|4162.45
13:28:07|4162.45
13:28:08|4162.45
13:28:09|4162.45
13:28:10|4162.45
13:28:12|4162.45
13:28:12|4162.45
13:28:13|4164.83
13:28:14|4164.83
13:28:15|4164.83
13:28:17|4164.83
13:28:17|4164.83
13:28:18|4164.83
13:28:19|4164.83
13:28:21|4164.83
13:28:21|4164.83
13:28:22|4164.83
13:28:24|4164.83
13:28:25|4164.83
13:28:26|4164.83
13:28:27|4163.55
13:28:29|4163.55
13:28:29|4163.55
13:28:30|4163.55
13:28:31|4163.55
13:28:32|4163.6
13:28:33|4163.6
13:28:35|4163.6
13:28:36|4163.6
13:28:37|4163.6
13:28:38|4163.6
13:28:39|4163.6
13:28:40|4166.77
13:28:41|4167.38
13:28:42|4166.9
13:28:43|4166.9
13:28:44|4168.01
13:28:45|4168.01
13:28:45|4167.5
13:28:47|4167.5
13:28:48|4165.58
13:28:49|4165.58
13:28:50|4165.58
13:28:51|4165.58
13:28:52|4165.58
13:28:53|4165.58
13:28:54|4165.58
13:28:55|4165.58
13:28:57|4165.58
13:28:57|4165.58
13:28:58|4165.58
13:28:59|4165.58
13:29:00|4165.58
13:29:01|4165.58
13:29:02|4165.58
13:29:03|4165.58
13:29:04|4165.58
13:29:05|4165.58
13:29:06|4165.58
13:29:07|4165.58
13:29:08|4171.57
13:29:09|4171.57
13:29:10|4170.49
13:29:11|4170.49
13:29:12|4171.05
13:29:13|4171.05
13:29:14|4171.05
13:29:15|4171.05
13:29:16|4171.05
13:29:17|4171.05
13:29:18|4171.05
13:29:19|4171.12
13:29:20|4171.12
13:29:22|4171.12
13:29:22|4171.12
13:29:24|4171.12
13:29:25|4171.12
13:29:27|4171.1
13:29:27|4171.1
13:29:28|4171.1
13:29:29|4171.1
13:29:30|4171.1
13:29:31|4171.1
13:29:32|4171.1
13:29:33|4171.1
13:29:34|4171.85
13:29:36|4171.85
13:29:37|4171.85
13:29:38|4171.85
13:29:39|4171.85
13:29:40|4171.85
13:29:40|4173.85
13:29:41|4174.3
13:29:43|4174.3
13:29:43|4174.3
13:29:44|4174.3
13:29:46|4174.3
13:29:46|4173.91
13:29:47|4173.33
13:29:48|4173.33
13:29:49|4173.33
13:29:51|4173.33
13:29:51|4173.33
13:29:53|4173.33
13:29:53|4173.33
13:29:55|4176.3
13:29:56|4174.52
13:29:56|4174.52
13:29:58|4177.03
13:29:59|4177.03
13:30:00|4177.29
13:30:01|4177.29
13:30:02|4177.29
13:30:03|4177.29
13:30:04|4177.29
13:30:05|4177.29
13:30:06|4177.29
13:30:07|4178.46
13:30:08|4178.46
13:30:09|4178.46
13:30:10|4178.46
13:30:11|4178.46
13:30:12|4176.43
13:30:13|4176.43
13:30:14|4176.43
13:30:15|4176.43
13:30:16|4176.43
13:30:17|4175.37
13:30:18|4175.37
13:30:19|4175.37
13:30:20|4175.37
13:30:21|4175.37
13:30:22|4175.37
13:30:23|4175.37
13:30:24|4175.37
13:30:26|4175.37
13:30:26|4175.37
13:30:28|4175.37
13:30:29|4175.37
13:30:30|4175.37
13:30:31|4175.37
13:30:32|4175.37
13:30:33|4175.37
13:30:34|4175.37
13:30:35|4175.37
13:30:36|4175.37
13:30:37|4177.29
13:30:38|4177.9
13:30:39|4177.9
13:30:40|4177.9
13:30:41|4177.9
13:30:42|4177.9
13:30:43|4178.68
13:30:44|4178.68
13:30:45|4181.26
13:30:46|4181.26
13:30:47|4180.18
13:30:48|4180.2
13:30:49|4180.2
13:30:50|4180.2
13:30:51|4180.2
13:30:52|4180.2
13:30:53|4180.2
13:30:54|4180.2
13:30:55|4180.2
13:30:56|4180.2
13:30:57|4180.2
13:30:58|4180.2
13:30:59|4180.2
13:31:00|4180.2
13:31:01|4180.2
13:31:02|4180.2
13:31:03|4180.2
13:31:04|4180.2
13:31:05|4180.2
13:31:06|4183.43
13:31:07|4182.48
13:31:08|4182.48
13:31:09|4182.48
13:31:10|4182.48
13:31:11|4184.61
13:31:12|4184.37
13:31:13|4184.37
13:31:14|4184.37
13:31:15|4184.37
13:31:16|4184.37
13:31:17|4184.37
13:31:18|4184.37
13:31:19|4184.37
13:31:20|4184.37
13:31:21|4184.37
13:31:22|4184.37
13:31:23|4184.37
13:31:24|4184.37
13:31:25|4184.37
13:31:26|4184.37
13:31:27|4184.37
13:31:29|4184.37
13:31:30|4183.65
13:31:31|4183.65
13:31:31|4183.65
13:31:32|4183.65
13:31:34|4183.65
13:31:35|4182.9
13:31:36|4182.9
13:31:37|4182.9
13:31:38|4182.9
13:31:39|4182.9
13:31:40|4182.9
13:31:41|4182.9
13:31:42|4182.9
13:31:43|4182.9
13:31:44|4182.9
13:31:45|4182.9
13:31:46|4181.78
13:31:47|4181.78
13:31:48|4181.63
13:31:49|4179.72
13:31:50|4179.72
13:31:51|4179.72
13:31:52|4179.72
13:31:53|4179.31
13:31:54|4179.2
13:31:55|4176.59
13:31:56|4176.59
13:31:57|4176.59
13:31:58|4178.13
13:31:59|4178.13
13:32:00|4178.13
13:32:02|4179.14
13:32:02|4179.91
13:32:03|4179.36
13:32:05|4179.36
13:32:05|4179.36
13:32:06|4179.36
13:32:08|4179.36
13:32:08|4179.36
13:32:09|4179.36
13:32:11|4179.83
13:32:12|4179.83
13:32:13|4179.96
13:32:13|4179.96
13:32:15|4180.87
13:32:16|4180.87
13:32:17|4180.93
13:32:18|4180.9
13:32:19|4180.86
13:32:20|4182.46
13:32:21|4182.46
13:32:22|4182.46
13:32:23|4182.46
13:32:24|4182.46
13:32:25|4182.46
13:32:26|4182.46
13:32:26|4185.44
13:32:28|4185.4
13:32:29|4185.4
13:32:31|4185.4
13:32:31|4185.4
13:32:32|4185.4
13:32:34|4185.4
13:32:34|4185.4
13:32:35|4185.4
13:32:36|4185.4
13:32:37|4185.82
13:32:39|4185.67
13:32:39|4185.58
13:32:40|4185.58
13:32:41|4185.58
13:32:42|4186.18
13:32:44|4186.18
13:32:44|4186.18
13:32:45|4186.18
13:32:46|4183.23
13:32:47|4183.23
13:32:48|4181.67
13:32:49|4181.67
13:32:50|4184.1
13:32:51|4184.1
13:32:52|4184.1
13:32:53|4184.1
13:32:55|4184.1
13:32:56|4184.1
13:32:57|4184.1
13:32:57|4184.1
13:32:59|4184.1
13:32:59|4184.1
13:33:01|4184.1
13:33:02|4186.78
13:33:03|4184.15
13:33:04|4184.15
13:33:05|4184.15
13:33:05|4184.15
13:33:06|4184.15
13:33:08|4187.63
13:33:09|4187.64
13:33:10|4188.09
13:33:11|4187.97
13:33:12|4187.97
13:33:13|4187.97
13:33:14|4187.97
13:33:14|4188.18
13:33:16|4188.18
13:33:17|4188.18
13:33:18|4187.59
13:33:19|4187.59
13:33:20|4187.59
13:33:21|4188.97
13:33:22|4188.97
13:33:22|4188.97
13:33:24|4188.97
13:33:25|4188.97
13:33:26|4188.74
13:33:27|4186.34
13:33:27|4189.12
13:33:29|4190.8
13:33:30|4190.43
13:33:32|4191.9
13:33:32|4191.9
13:33:34|4191.32
13:33:35|4193.9
13:33:36|4193.9
13:33:36|4193.9
13:33:38|4196.02
13:33:38|4196.02
13:33:40|4195.91
13:33:41|4195.91
13:33:42|4195.91
13:33:43|4195.91
13:33:44|4199.16
13:33:45|4199.16
13:33:46|4199.87
13:33:47|4199.87
13:33:48|4200.45
13:33:49|4202.02
13:33:50|4202.02
13:33:51|4202.02
13:33:52|4203.
13:33:53|4203.
13:33:54|4204.04
13:33:55|4201.26
13:33:56|4200.14
13:33:57|4201.26
13:33:58|4201.26
13:33:59|4201.31
13:34:00|4201.61
13:34:01|4201.61
13:34:02|4204.08
13:34:03|4206.1
13:34:04|4204.88
13:34:05|4204.34
13:34:06|4204.18
13:34:07|4202.73
13:34:08|4202.73
13:34:09|4203.07
13:34:11|4203.07
13:34:11|4203.07
13:34:12|4203.07
13:34:13|4203.07
13:34:14|4206.18
13:34:15|4207.57
13:34:16|4206.32
13:34:17|4206.17
13:34:18|4209.63
13:34:19|4210.
13:34:20|4209.43
13:34:21|4209.43
13:34:22|4213.27
13:34:23|4213.27
13:34:24|4213.88
13:34:25|4216.76
13:34:26|4215.49
13:34:27|4217.41
13:34:28|4217.24
13:34:29|4217.24
13:34:31|4216.
13:34:32|4216.
13:34:33|4215.99
13:34:35|4214.78
13:34:35|4214.78
13:34:36|4214.78
13:34:37|4215.49
13:34:38|4215.05
13:34:39|4215.05
13:34:40|4214.75
13:34:42|4214.75
13:34:42|4217.48
13:34:43|4217.48
13:34:44|4214.55
13:34:45|4214.55
13:34:46|4212.42
13:34:47|4212.42
13:34:48|4212.42
13:34:49|4212.42
13:34:50|4212.42
13:34:51|4212.42
13:34:52|4217.3
13:34:53|4217.3
13:34:54|4217.3
13:34:55|4216.48
13:34:56|4217.88
13:34:57|4217.88
13:34:58|4216.47
13:34:59|4220.
13:35:00|4218.26
13:35:01|4218.21
13:35:02|4216.94
13:35:03|4216.94
13:35:04|4216.94
13:35:05|4218.43
13:35:06|4220.
13:35:07|4220.
13:35:08|4220.
13:35:09|4220.
13:35:10|4220.03
13:35:11|4220.06
13:35:12|4220.06
13:35:13|4220.06
13:35:14|4222.71
13:35:15|4222.64
13:35:16|4222.85
13:35:17|4226.
13:35:18|4225.57
13:35:19|4225.57
13:35:20|4224.29
13:35:21|4224.29
13:35:22|4230.
13:35:23|4232.42
13:35:24|4230.64
13:35:25|4229.29
13:35:27|4225.92
13:35:27|4228.2
13:35:28|4226.8
13:35:30|4228.76
13:35:31|4231.46
13:35:32|4228.81
13:35:33|4228.81
13:35:34|4228.81
13:35:36|4228.81
13:35:36|4227.52
13:35:37|4227.7
13:35:38|4227.7
13:35:39|4227.76
13:35:40|4227.76
13:35:41|4227.76
13:35:42|4227.76
13:35:43|4233.62
13:35:44|4233.5
13:35:45|4234.04
13:35:46|4232.91
13:35:47|4236.44
13:35:48|4237.51
13:35:49|4239.88
13:35:50|4237.32
13:35:51|4237.32
13:35:52|4239.02
13:35:53|4239.02
13:35:54|4239.1
13:35:55|4239.1
13:35:56|4240.63
13:35:57|4240.63
13:35:59|4242.14
13:35:59|4239.61
13:36:00|4239.61
13:36:02|4241.08
13:36:03|4241.22
13:36:04|4241.22
13:36:04|4241.74
13:36:06|4241.2
13:36:06|4238.34
13:36:08|4237.17
13:36:08|4241.73
13:36:10|4241.73
13:36:11|4240.5
13:36:11|4242.87
13:36:12|4242.87
13:36:13|4244.93
13:36:14|4247.
13:36:16|4245.9
13:36:17|4253.52
13:36:18|4266.36
13:36:19|4266.83
13:36:20|4264.32
13:36:21|4260.99
13:36:22|4260.7
13:36:23|4260.7
13:36:24|4260.02
13:36:25|4267.29
13:36:26|4263.62
13:36:27|4267.28
13:36:28|4265.85
13:36:29|4265.86
13:36:30|4264.98
13:36:31|4264.98
13:36:32|4268.88
13:36:33|4267.02
13:36:34|4266.65
13:36:35|4265.86
13:36:36|4265.86
13:36:37|4267.22
13:36:38|4271.11
13:36:39|4271.51
13:36:40|4272.26
13:36:41|4269.12
13:36:42|4268.88
13:36:43|4281.87
13:36:44|4273.06
13:36:46|4273.06
13:36:47|4272.28
13:36:48|4271.95
13:36:49|4270.99
13:36:50|4270.98
13:36:51|4269.17
13:36:52|4263.89
13:36:53|4263.89
13:36:54|4268.43
13:36:55|4268.41
13:36:56|4268.41
13:36:57|4268.41
13:36:58|4268.41
13:36:59|4268.27
13:37:00|4267.85
13:37:01|4267.85
13:37:02|4267.85
13:37:03|4267.85
13:37:04|4268.34
13:37:05|4263.5
13:37:06|4265.44
13:37:07|4259.91
13:37:08|4265.03
13:37:09|4262.24
13:37:10|4268.25
13:37:11|4271.07
13:37:12|4266.42
13:37:13|4268.28
13:37:14|4270.41
13:37:15|4270.41
13:37:16|4271.77
13:37:17|4271.77
13:37:18|4271.77
13:37:19|4273.67
13:37:20|4273.67
13:37:21|4275.96
13:37:22|4275.96
13:37:23|4279.8
13:37:25|4279.69
13:37:25|4286.15
13:37:26|4294.6
13:37:27|4294.51
13:37:28|4291.69
13:37:29|4295.95
13:37:30|4295.93
13:37:32|4295.93
13:37:33|4297.71
13:37:33|4297.71
13:37:35|4303.18
13:37:37|4301.39
13:37:38|4300.8
13:37:39|4294.9
13:37:39|4298.24
13:37:41|4297.64
13:37:41|4300.14
13:37:42|4301.85
13:37:44|4302.06
13:37:45|4303.47
13:37:46|4298.08
13:37:46|4305.96
13:37:48|4314.41
13:37:48|4314.44
13:37:50|4317.69
13:37:51|4320.7
13:37:52|4313.76
13:37:53|4313.01
13:37:54|4301.64
13:37:55|4302.25
13:37:56|4311.56
13:37:57|4307.54
13:37:58|4308.22
13:37:59|4301.84
13:38:00|4311.33
13:38:01|4307.61
13:38:02|4308.04
13:38:03|4317.79
13:38:04|4309.64
13:38:05|4311.11
13:38:06|4308.24
13:38:07|4311.52
13:38:08|4311.85
13:38:09|4307.01
13:38:10|4305.11
13:38:11|4312.91
13:38:12|4309.85
13:38:13|4307.02
13:38:14|4309.08
13:38:15|4306.11
13:38:16|4304.75
13:38:17|4298.62
13:38:18|4303.49
13:38:19|4303.16
13:38:20|4305.3
13:38:21|4301.59
13:38:22|4304.18
13:38:23|4304.18
13:38:24|4304.18
13:38:26|4301.83
13:38:26|4300.25
13:38:27|4301.62
13:38:28|4301.62
13:38:29|4299.24
13:38:30|4299.24
13:38:31|4298.68
13:38:32|4297.54
13:38:33|4294.76
13:38:34|4294.32
13:38:35|4292.4
13:38:37|4289.21
13:38:38|4289.21
13:38:39|4289.01
13:38:39|4289.24
13:38:40|4289.64
13:38:42|4289.4
13:38:43|4286.47
13:38:44|4284.44
13:38:45|4284.44
13:38:46|4284.44
13:38:46|4283.7
13:38:47|4283.7
13:38:48|4280.41
13:38:49|4284.63
13:38:51|4286.75
13:38:52|4286.6
13:38:53|4286.6
13:38:53|4286.6
13:38:55|4287.82
13:38:56|4291.72
13:38:57|4292.99
13:38:58|4289.07
13:38:59|4290.43
13:39:00|4290.43
13:39:01|4290.43
13:39:02|4287.06
13:39:03|4285.8
13:39:04|4285.99
13:39:05|4286.26
13:39:06|4286.28
13:39:07|4286.28
13:39:08|4286.28
13:39:09|4285.25
13:39:10|4281.92
13:39:11|4281.92
13:39:12|4284.25
13:39:13|4285.27
13:39:14|4289.17
13:39:15|4289.17
13:39:16|4289.44
13:39:17|4281.21
13:39:18|4281.24
13:39:19|4279.7
13:39:20|4284.2
13:39:21|4282.83
13:39:22|4283.56
13:39:23|4282.35
13:39:24|4282.35
13:39:25|4283.55
13:39:26|4278.93
13:39:27|4282.93
13:39:28|4282.93
13:39:29|4283.64
13:39:30|4284.57
13:39:31|4279.88
13:39:32|4279.88
13:39:33|4280.89
13:39:35|4283.52
13:39:35|4283.52
13:39:37|4283.52
13:39:38|4283.52
13:39:39|4283.52
13:39:40|4285.33
13:39:40|4285.33
13:39:41|4285.33
13:39:43|4285.33
13:39:44|4285.33
13:39:45|4285.33
13:39:46|4285.33
13:39:47|4285.33
13:39:48|4285.33
13:39:49|4285.33
13:39:50|4279.62
13:39:51|4279.37
13:39:52|4281.96
13:39:53|4281.96
13:39:54|4279.8
13:39:55|4279.8
13:39:56|4279.8
13:39:57|4279.8
13:39:58|4279.8
13:39:59|4279.8
13:40:00|4279.05
13:40:02|4279.05
13:40:02|4279.05
13:40:03|4279.05
13:40:04|4282.22
13:40:05|4282.22
13:40:06|4282.22
13:40:07|4282.22
13:40:08|4282.22
13:40:09|4286.54
13:40:10|4286.54
13:40:11|4286.52
13:40:12|4286.52
13:40:13|4286.52
13:40:14|4286.52
13:40:15|4290.22
13:40:16|4290.22
13:40:17|4290.22
13:40:18|4290.22
13:40:19|4290.22
13:40:20|4290.22
13:40:21|4290.22
13:40:23|4290.22
13:40:23|4290.22
13:40:24|4290.22
13:40:25|4292.72
13:40:26|4291.17
13:40:28|4291.48
13:40:28|4289.67
13:40:29|4289.67
13:40:30|4289.67
13:40:31|4289.67
13:40:32|4290.61
13:40:33|4290.61
13:40:35|4290.61
13:40:36|4283.6
13:40:37|4283.73
13:40:38|4284.38
13:40:38|4284.38
13:40:40|4284.38
13:40:41|4284.55
13:40:42|4284.55
13:40:43|4284.55
13:40:44|4280.21
13:40:45|4280.21
13:40:46|4276.57
13:40:47|4282.3
13:40:48|4287.02
13:40:49|4287.02
13:40:50|4287.02
13:40:51|4287.02
13:40:52|4282.02
13:40:53|4281.88
13:40:54|4281.97
13:40:55|4284.42
13:40:56|4284.42
13:40:57|4285.07
13:40:58|4285.07
13:40:59|4285.07
13:41:00|4285.07
13:41:01|4285.07
13:41:02|4285.07
13:41:03|4285.07
13:41:04|4282.34
13:41:05|4282.34
13:41:06|4285.27
13:41:07|4284.15
13:41:08|4284.15
13:41:09|4284.15
13:41:10|4284.57
13:41:11|4282.93
13:41:12|4284.58
13:41:13|4284.53
13:41:14|4284.53
13:41:15|4284.53
13:41:16|4284.53
13:41:17|4284.53
13:41:18|4284.53
13:41:19|4284.53
13:41:21|4284.23
13:41:22|4283.81
13:41:22|4283.74
13:41:23|4283.74
13:41:24|4283.74
13:41:26|4285.09
13:41:26|4285.09
13:41:28|4285.09
13:41:28|4285.09
13:41:29|4285.09
13:41:30|4287.65
13:41:32|4287.65
13:41:32|4290.61
13:41:34|4290.61
13:41:34|4287.7
13:41:36|4287.7
13:41:37|4287.7
13:41:38|4293.44
13:41:40|4293.44
13:41:41|4293.44
13:41:42|4293.44
13:41:43|4293.44
13:41:44|4293.44
13:41:45|4293.44
13:41:46|4293.44
13:41:47|4298.08
13:41:48|4296.45
13:41:48|4297.63
13:41:50|4301.56
13:41:51|4299.56
13:41:51|4298.61
13:41:53|4298.62
13:41:54|4298.62
13:41:54|4303.64
13:41:55|4303.92
13:41:57|4297.53
13:41:58|4300.65
13:41:59|4300.65
13:42:00|4298.04
13:42:01|4298.04
13:42:02|4298.04
13:42:03|4298.74
13:42:04|4298.74
13:42:05|4298.74
13:42:06|4297.34
13:42:07|4297.34
13:42:08|4297.34
13:42:09|4292.43
13:42:10|4292.43
13:42:11|4288.97
13:42:12|4288.97
13:42:13|4288.97
13:42:14|4288.97
13:42:15|4288.97
13:42:16|4288.97
13:42:17|4289.07
13:42:18|4284.53
13:42:19|4284.53
13:42:20|4287.4
13:42:21|4287.4
13:42:22|4284.66
13:42:23|4286.93
13:42:24|4282.82
13:42:25|4282.82
13:42:26|4282.82
13:42:27|4282.82
13:42:28|4282.82
13:42:29|4282.82
13:42:30|4282.82
13:42:31|4285.55
13:42:32|4287.
13:42:33|4286.93
13:42:34|4286.93
13:42:35|4288.25
13:42:36|4288.84
13:42:37|4286.72
13:42:39|4286.72
13:42:40|4291.07
13:42:40|4291.07
13:42:42|4293.1
13:42:43|4293.1
13:42:44|4289.86
13:42:45|4289.86
13:42:46|4291.66
13:42:47|4291.66
13:42:48|4291.66
13:42:49|4290.59
13:42:50|4290.59
13:42:51|4290.59
13:42:52|4290.59
13:42:53|4290.59
13:42:54|4290.59
13:42:55|4290.59
13:42:56|4290.59
13:42:58|4290.41
13:42:58|4290.77
13:42:59|4290.77
13:43:00|4292.94
13:43:02|4292.94
13:43:02|4298.
13:43:04|4299.85
13:43:04|4299.85
13:43:05|4299.85
13:43:06|4297.19
13:43:07|4297.19
13:43:09|4292.75
13:43:10|4292.75
13:43:10|4295.24
13:43:12|4295.24
13:43:12|4295.24
13:43:13|4290.83
13:43:14|4290.83
13:43:15|4290.83
13:43:17|4285.17
13:43:18|4287.12
13:43:19|4287.12
13:43:20|4287.12
13:43:20|4284.88
13:43:22|4284.88
13:43:23|4284.88
13:43:24|4289.66
13:43:25|4289.66
13:43:26|4289.66
13:43:27|4289.66
13:43:28|4289.66
13:43:29|4289.66
13:43:30|4284.3
13:43:31|4284.3
13:43:32|4284.3
13:43:32|4284.3
13:43:34|4284.09
13:43:35|4284.09
13:43:36|4284.09
13:43:37|4284.09
13:43:38|4284.09
13:43:39|4284.09
13:43:40|4284.09
13:43:41|4284.09
13:43:42|4284.09
13:43:44|4284.09
13:43:44|4284.09
13:43:45|4284.09
13:43:46|4284.09
13:43:47|4284.09
13:43:49|4287.29
13:43:50|4287.29
13:43:51|4287.29
13:43:51|4287.29
13:43:53|4287.29
13:43:53|4287.29
13:43:55|4286.92
13:43:56|4286.92
13:43:56|4286.92
13:43:58|4286.92
13:43:58|4286.92
13:44:00|4286.92
13:44:01|4286.92
13:44:02|4286.92
13:44:03|4285.62
13:44:03|4285.62
13:44:04|4285.62
13:44:05|4285.62
13:44:06|4285.62
13:44:07|4285.62
13:44:08|4285.62
13:44:09|4285.62
13:44:10|4288.69
13:44:12|4288.69
13:44:13|4288.69
13:44:13|4286.65
13:44:14|4286.65
13:44:15|4286.65
13:44:17|4286.65
13:44:17|4286.65
13:44:19|4286.65
13:44:19|4286.65
13:44:21|4283.89
13:44:22|4283.89
13:44:23|4283.89
13:44:23|4283.89
13:44:24|4283.89
13:44:26|4284.01
13:44:27|4285.08
13:44:28|4285.08
13:44:29|4285.08
13:44:30|4285.08
13:44:31|4285.08
13:44:32|4285.08
13:44:33|4284.22
13:44:34|4284.22
13:44:35|4284.22
13:44:36|4284.22
13:44:37|4288.49
13:44:39|4288.49
13:44:40|4288.49
13:44:40|4288.43
13:44:41|4288.43
13:44:43|4288.43
13:44:44|4286.25
13:44:45|4286.25
13:44:46|4286.25
13:44:47|4286.25
13:44:48|4286.25
13:44:49|4286.25
13:44:50|4286.25
13:44:52|4286.25
13:44:53|4293.56
13:44:54|4293.56
13:44:55|4289.91
13:44:56|4289.91
13:44:57|4289.91
13:44:58|4291.12
13:44:59|4291.12
13:45:00|4291.12
13:45:01|4289.86
13:45:02|4289.75
13:45:03|4289.05
13:45:04|4288.96
13:45:05|4288.96
13:45:06|4291.12
13:45:07|4291.12
13:45:08|4291.12
13:45:09|4291.12
13:45:10|4291.12
13:45:11|4291.12
13:45:12|4291.12
13:45:13|4291.12
13:45:14|4291.12
13:45:15|4293.71
13:45:16|4293.71
13:45:17|4293.71
13:45:18|4296.67
13:45:19|4296.67
13:45:20|4296.67
13:45:21|4296.67
13:45:22|4296.67
13:45:23|4296.67
13:45:25|4296.67
13:45:25|4298.78
13:45:26|4298.78
13:45:27|4294.55
13:45:28|4294.55
13:45:29|4294.55
13:45:30|4290.48
13:45:31|4290.48
13:45:32|4289.35
13:45:33|4289.35
13:45:34|4289.61
13:45:35|4292.48
13:45:36|4290.57
13:45:37|4290.57
13:45:38|4294.63
13:45:40|4294.63
13:45:40|4295.74
13:45:42|4295.74
13:45:43|4295.74
13:45:44|4295.74
13:45:46|4295.74
13:45:46|4295.74
13:45:48|4295.74
13:45:49|4294.78
13:45:50|4295.11
13:45:51|4295.11
13:45:52|4295.11
13:45:53|4295.11
13:45:55|4294.41
13:45:56|4293.5
13:45:57|4293.5
13:45:57|4293.5
13:45:58|4291.77
13:46:00|4290.89
13:46:00|4290.89
13:46:02|4291.12
13:46:03|4289.87
13:46:04|4292.66
13:46:05|4290.69
13:46:06|4290.69
13:46:07|4290.69
13:46:08|4290.69
13:46:09|4286.14
13:46:10|4286.14
13:46:11|4286.14
13:46:12|4286.14
13:46:13|4286.14
13:46:14|4286.14
13:46:15|4285.06
13:46:16|4285.06
13:46:17|4285.06
13:46:18|4285.06
13:46:19|4285.06
13:46:20|4285.06
13:46:21|4285.06
13:46:22|4277.65
13:46:23|4277.65
13:46:24|4279.25
13:46:25|4278.56
13:46:26|4280.62
13:46:27|4280.62
13:46:28|4280.62
13:46:29|4280.62
13:46:30|4278.
13:46:31|4278.
13:46:32|4279.53
13:46:33|4279.53
13:46:34|4279.53
13:46:35|4279.54
13:46:36|4279.54
13:46:37|4282.87
13:46:38|4282.87
13:46:39|4282.87
13:46:40|4282.87
13:46:41|4282.87
13:46:43|4277.21
13:46:43|4277.21
13:46:44|4277.21
13:46:45|4277.21
13:46:46|4277.21
13:46:47|4279.79
13:46:49|4279.79
13:46:49|4279.79
13:46:51|4281.37
13:46:52|4278.13
13:46:53|4278.13
13:46:54|4278.13
13:46:55|4279.34
13:46:56|4280.78
13:46:56|4280.78
13:46:57|4281.2
13:46:58|4281.2
13:47:00|4279.26
13:47:01|4280.26
13:47:02|4280.26
13:47:02|4280.26
13:47:04|4280.26
13:47:05|4280.26
13:47:05|4280.26
13:47:07|4280.26
13:47:08|4280.23
13:47:09|4280.23
13:47:10|4280.23
13:47:11|4280.23
13:47:12|4280.23
13:47:13|4280.23
13:47:14|4279.01
13:47:14|4279.01
13:47:16|4279.01
13:47:16|4279.01
13:47:17|4281.72
13:47:19|4281.72
13:47:20|4281.72
13:47:20|4281.72
13:47:21|4281.72
13:47:23|4281.72
13:47:23|4281.72
13:47:25|4281.72
13:47:26|4281.72
13:47:26|4281.72
13:47:28|4281.72
13:47:29|4281.72
13:47:29|4281.72
13:47:30|4281.72
13:47:31|4281.72
13:47:32|4281.72
13:47:34|4281.72
13:47:35|4281.72
13:47:35|4281.72
13:47:37|4279.67
13:47:38|4278.96
13:47:39|4278.96
13:47:40|4278.96
13:47:40|4278.96
13:47:42|4278.96
13:47:43|4278.96
13:47:45|4278.96
13:47:45|4278.96
13:47:47|4279.76
13:47:48|4279.76
13:47:49|4279.75
13:47:49|4279.75
13:47:51|4279.75
13:47:52|4277.62
13:47:53|4277.62
13:47:54|4277.62
13:47:55|4275.82
13:47:56|4275.82
13:47:57|4275.82
13:47:58|4277.43
13:47:59|4277.43
13:48:00|4273.55
13:48:02|4274.91
13:48:02|4277.68
13:48:03|4277.68
13:48:04|4275.87
13:48:05|4275.87
13:48:07|4275.87
13:48:08|4275.87
13:48:08|4275.87
13:48:10|4275.87
13:48:10|4275.87
13:48:12|4275.87
13:48:13|4275.87
13:48:13|4275.87
13:48:14|4275.87
13:48:15|4275.87
13:48:16|4275.87
13:48:17|4275.87
13:48:18|4275.87
13:48:20|4275.87
13:48:21|4275.87
13:48:22|4274.51
13:48:22|4274.51
13:48:23|4275.94
13:48:24|4275.94
13:48:26|4275.94
13:48:27|4277.04
13:48:27|4277.04
13:48:29|4274.39
13:48:29|4273.3
13:48:31|4273.3
13:48:32|4272.64
13:48:33|4271.49
13:48:34|4270.12
13:48:35|4271.78
13:48:36|4271.78
13:48:36|4267.38
13:48:38|4267.38
13:48:38|4269.28
13:48:39|4269.28
13:48:41|4267.22
13:48:42|4267.22
13:48:43|4267.22
13:48:44|4263.26
13:48:46|4263.4
13:48:47|4263.4
13:48:48|4267.37
13:48:49|4268.04
13:48:51|4268.04
13:48:52|4268.99
13:48:52|4266.12
13:48:54|4264.39
13:48:54|4264.39
13:48:56|4264.38
13:48:57|4266.49
13:48:57|4267.22
13:48:59|4263.57
13:49:00|4263.57
13:49:01|4263.57
13:49:02|4267.69
13:49:03|4267.69
13:49:04|4267.92
13:49:05|4267.92
13:49:06|4267.92
13:49:08|4267.92
13:49:09|4267.92
13:49:10|4267.92
13:49:10|4267.92
13:49:11|4268.05
13:49:12|4268.05
13:49:13|4267.75
13:49:15|4267.75
13:49:16|4264.03
13:49:17|4264.03
13:49:18|4264.93
13:49:18|4262.14
13:49:19|4261.75
13:49:21|4261.75
13:49:22|4261.76
13:49:23|4262.89
13:49:24|4262.89
13:49:24|4260.96
13:49:25|4260.23
13:49:27|4262.19
13:49:28|4264.02
13:49:28|4268.06
13:49:30|4268.06
13:49:30|4268.06
13:49:32|4268.06
13:49:32|4262.29
13:49:34|4262.29
13:49:35|4262.29
13:49:36|4262.29
13:49:37|4262.29
13:49:38|4262.29
13:49:39|4262.29
13:49:40|4262.29
13:49:40|4262.29
13:49:41|4262.29
13:49:42|4262.29
13:49:44|4260.01
13:49:46|4257.93
13:49:46|4258.84
13:49:47|4257.56
13:49:49|4257.56
13:49:50|4257.56
13:49:50|4257.94
13:49:52|4257.94
13:49:53|4257.94
13:49:54|4257.94
13:49:55|4259.08
13:49:56|4259.08
13:49:57|4259.08
13:49:58|4259.9
13:49:59|4259.9
13:50:00|4259.9
13:50:01|4259.9
13:50:02|4259.93
13:50:03|4259.93
13:50:04|4259.91
13:50:05|4260.84
13:50:07|4259.89
13:50:07|4259.89
13:50:09|4261.83
13:50:09|4261.83
13:50:10|4263.21
13:50:11|4263.21
13:50:12|4261.46
13:50:13|4261.46
13:50:14|4261.46
13:50:16|4261.46
13:50:16|4260.86
13:50:18|4262.01
13:50:18|4262.01
13:50:20|4262.01
13:50:20|4262.01
13:50:22|4262.74
13:50:23|4262.74
13:50:24|4264.82
13:50:25|4265.12
13:50:26|4265.03
13:50:27|4265.03
13:50:28|4265.03
13:50:29|4265.03
13:50:30|4265.03
13:50:31|4265.03
13:50:32|4265.03
13:50:33|4265.03
13:50:34|4265.03
13:50:35|4265.03
13:50:36|4265.03
13:50:37|4268.53
13:50:38|4268.53
13:50:39|4268.53
13:50:40|4267.94
13:50:41|4267.68
13:50:42|4267.68
13:50:43|4267.68
13:50:44|4267.68
13:50:45|4270.
13:50:47|4270.
13:50:47|4270.
13:50:48|4273.17
13:50:49|4273.17
13:50:50|4273.17
13:50:51|4273.17
13:50:52|4271.44
13:50:53|4271.44
13:50:54|4271.44
13:50:55|4271.44
13:50:56|4267.1
13:50:57|4263.82
13:50:58|4263.82
13:50:59|4263.67
13:51:00|4267.39
13:51:01|4267.39
13:51:02|4267.39
13:51:04|4267.39
13:51:05|4267.39
13:51:05|4267.39
13:51:07|4267.89
13:51:08|4267.89
13:51:09|4269.37
13:51:09|4269.37
13:51:10|4269.37
13:51:12|4269.37
13:51:13|4269.37
13:51:14|4269.37
13:51:15|4269.37
13:51:16|4273.18
13:51:17|4273.18
13:51:18|4273.18
13:51:19|4271.35
13:51:19|4271.35
13:51:20|4271.35
13:51:22|4271.35
13:51:22|4271.35
13:51:23|4271.75
13:51:25|4271.75
13:51:26|4273.73
13:51:26|4273.73
13:51:28|4273.73
13:51:29|4273.73
13:51:30|4270.33
13:51:31|4270.33
13:51:31|4270.33
13:51:33|4270.33
13:51:33|4270.33
13:51:35|4270.33
13:51:36|4270.33
13:51:37|4270.33
13:51:37|4270.33
13:51:39|4270.33
13:51:40|4265.03
13:51:41|4265.03
13:51:41|4265.02
13:51:43|4265.48
13:51:44|4265.48
13:51:44|4263.83
13:51:46|4263.83
13:51:47|4263.83
13:51:49|4263.83
13:51:50|4263.83
13:51:51|4263.83
13:51:52|4260.02
13:51:53|4260.02
13:51:54|4262.14
13:51:55|4262.14
13:51:56|4262.14
13:51:57|4262.14
13:51:58|4262.14
13:51:59|4262.14
13:52:00|4262.14
13:52:01|4262.14
13:52:02|4262.14
13:52:03|4260.83
13:52:04|4260.69
13:52:05|4260.69
13:52:06|4260.69
13:52:08|4260.69
13:52:08|4260.69
13:52:09|4260.69
13:52:10|4260.69
13:52:11|4263.59
13:52:13|4263.34
13:52:14|4263.34
13:52:14|4263.34
13:52:16|4263.34
13:52:16|4263.34
13:52:17|4263.34
13:52:19|4263.34
13:52:20|4259.73
13:52:20|4259.73
13:52:21|4259.73
13:52:22|4256.86
13:52:24|4256.86
13:52:25|4256.86
13:52:25|4256.86
13:52:27|4256.86
13:52:27|4256.86
13:52:28|4256.86
13:52:29|4262.02
13:52:31|4262.01
13:52:31|4262.01
13:52:32|4262.01
13:52:33|4262.01
13:52:35|4262.01
13:52:35|4262.01
13:52:37|4262.01
13:52:37|4262.01
13:52:38|4262.95
13:52:40|4262.95
13:52:40|4262.95
13:52:42|4263.22
13:52:42|4263.22
13:52:44|4267.75
13:52:44|4267.75
13:52:45|4267.75
13:52:47|4267.75
13:52:48|4272.77
13:52:50|4272.77
13:52:51|4272.23
13:52:52|4272.23
13:52:53|4272.23
13:52:54|4272.23
13:52:55|4272.23
13:52:56|4272.23
13:52:57|4272.23
13:52:58|4272.23
13:52:59|4272.23
13:53:00|4272.23
13:53:01|4272.23
13:53:02|4272.23
13:53:03|4272.23
13:53:04|4274.84
13:53:05|4274.84
13:53:06|4274.84
13:53:08|4274.84
13:53:08|4274.35
13:53:10|4274.35
13:53:11|4274.35
13:53:12|4274.35
13:53:13|4274.35
13:53:13|4274.35
13:53:15|4271.58
13:53:16|4271.58
13:53:16|4271.58
13:53:17|4271.58
13:53:19|4271.58
13:53:20|4271.58
13:53:20|4271.58
13:53:22|4271.58
13:53:23|4271.58
13:53:24|4271.58
13:53:24|4271.58
13:53:26|4271.58
13:53:27|4271.58
13:53:27|4271.58
13:53:28|4271.58
13:53:29|4271.58
13:53:31|4271.58
13:53:32|4271.58
13:53:33|4271.58
13:53:33|4271.58
13:53:34|4271.58
13:53:35|4271.58
13:53:37|4271.58
13:53:37|4271.58
13:53:38|4271.58
13:53:39|4271.58
13:53:40|4271.58
13:53:41|4271.58
13:53:43|4271.58
13:53:43|4271.58
13:53:45|4271.58
13:53:45|4271.58
13:53:46|4271.58
13:53:48|4271.58
13:53:49|4271.58
13:53:50|4271.58
13:53:52|4271.58
13:53:53|4271.58
13:53:53|4271.58
13:53:55|4271.58
13:53:56|4271.58
13:53:57|4271.58
13:53:58|4271.58
13:53:59|4271.58
13:54:00|4271.58
13:54:01|4271.58
13:54:03|4275.82
13:54:04|4274.67
13:54:04|4274.67
13:54:05|4274.67
13:54:07|4274.67
13:54:07|4274.67
13:54:08|4274.67
13:54:10|4274.67
13:54:10|4274.67
13:54:12|4274.67
13:54:12|4274.67
13:54:14|4274.67
13:54:15|4274.67
13:54:15|4274.67
13:54:16|4274.67
13:54:18|4274.67
13:54:19|4274.67
13:54:19|4274.67
13:54:21|4274.67
13:54:21|4274.67
13:54:22|4274.67
13:54:24|4274.67
13:54:25|4274.67
13:54:26|4274.67
13:54:28|4274.67
13:54:28|4274.67
13:54:30|4274.67
13:54:30|4274.67
13:54:31|4274.67
13:54:33|4274.67
13:54:33|4268.95
13:54:34|4268.95
13:54:36|4268.95
13:54:37|4268.95
13:54:37|4268.95
13:54:39|4268.95
13:54:39|4268.95
13:54:40|4268.95
13:54:41|4268.95
13:54:42|4268.95
13:54:44|4268.95
13:54:44|4268.95
13:54:45|4268.95
13:54:46|4268.95
13:54:47|4268.95
13:54:49|4268.95
13:54:50|4268.95
13:54:51|4268.95
13:54:52|4268.95
13:54:53|4268.95
13:54:54|4268.95
13:54:55|4268.95
13:54:56|4268.95
13:54:58|4269.84
13:54:58|4269.84
13:54:59|4269.84
13:55:00|4269.84
13:55:01|4272.16
13:55:02|4271.41
13:55:03|4271.41
13:55:04|4271.41
13:55:05|4271.41
13:55:06|4271.41
13:55:07|4271.41
13:55:09|4271.41
13:55:09|4271.41
13:55:10|4271.41
13:55:11|4271.41
13:55:13|4271.41
13:55:13|4271.41
13:55:14|4271.41
13:55:15|4271.41
13:55:16|4271.41
13:55:17|4271.41
13:55:19|4271.41
13:55:19|4276.29
13:55:20|4276.29
13:55:21|4276.28
13:55:22|4276.28
13:55:23|4276.28
13:55:24|4276.28
13:55:25|4276.13
13:55:26|4276.13
13:55:27|4276.13
13:55:28|4276.13
13:55:30|4276.13
13:55:30|4276.13
13:55:31|4276.13
13:55:32|4276.13
13:55:33|4276.13
13:55:34|4276.13
13:55:36|4276.13
13:55:36|4276.13
13:55:38|4276.13
13:55:39|4276.13
13:55:40|4276.13
13:55:40|4276.13
13:55:41|4276.13
13:55:43|4276.13
13:55:43|4276.13
13:55:45|4276.13
13:55:46|4276.13
13:55:46|4276.13
13:55:47|4276.13
13:55:48|4276.13
13:55:50|4276.13
13:55:51|4276.13
13:55:53|4276.13
13:55:54|4276.13
13:55:54|4278.49
13:55:56|4279.8
13:55:57|4279.8
13:55:58|4279.8
13:55:59|4279.8
13:55:59|4279.8
13:56:01|4279.8
13:56:02|4279.8
13:56:03|4279.8
13:56:04|4282.96
13:56:05|4282.23
13:56:06|4282.25
13:56:07|4282.25
13:56:08|4280.55
13:56:09|4283.32
13:56:10|4283.32
13:56:11|4280.79
13:56:12|4280.79
13:56:13|4280.79
13:56:14|4280.79
13:56:15|4280.79
13:56:16|4284.59
13:56:17|4284.59
13:56:18|4284.59
13:56:19|4284.59
13:56:20|4284.59
13:56:21|4284.59
13:56:22|4284.59
13:56:23|4285.78
13:56:24|4285.78
13:56:25|4285.78
13:56:26|4285.78
13:56:27|4285.78
13:56:28|4284.84
13:56:29|4284.84
13:56:30|4284.84
13:56:31|4284.84
13:56:32|4284.84
13:56:33|4284.84
13:56:34|4284.84
13:56:35|4284.84
13:56:36|4284.84
13:56:37|4284.84
13:56:38|4287.35
13:56:39|4287.35
13:56:40|4287.35
13:56:41|4287.35
13:56:42|4287.35
13:56:43|4287.35
13:56:44|4287.35
13:56:45|4289.16
13:56:46|4288.22
13:56:47|4288.22
13:56:48|4288.22
13:56:49|4288.22
13:56:50|4288.22
13:56:52|4285.77
13:56:52|4285.77
13:56:53|4285.77
13:56:54|4285.77
13:56:56|4286.69
13:56:57|4286.69
13:56:58|4286.75
13:56:59|4290.81
13:57:00|4289.52
13:57:01|4289.52
13:57:02|4289.52
13:57:03|4289.52
13:57:04|4291.24
13:57:05|4287.93
13:57:05|4287.93
13:57:07|4289.78
13:57:07|4293.98
13:57:09|4292.06
13:57:09|4288.45
13:57:11|4288.6
13:57:12|4288.36
13:57:13|4290.99
13:57:14|4290.28
13:57:15|4288.46
13:57:16|4288.46
13:57:18|4286.69
13:57:18|4286.69
13:57:19|4287.37
13:57:20|4287.53
13:57:21|4287.53
13:57:22|4287.53
13:57:23|4286.41
13:57:24|4285.25
13:57:25|4285.25
13:57:26|4285.54
13:57:27|4285.54
13:57:28|4282.38
13:57:29|4280.15
13:57:30|4280.15
13:57:31|4280.15
13:57:33|4282.27
13:57:33|4282.27
13:57:35|4282.27
13:57:36|4281.57
13:57:37|4281.57
13:57:38|4281.57
13:57:39|4280.32
13:57:40|4280.28
13:57:41|4280.28
13:57:42|4280.28
13:57:43|4280.28
13:57:44|4280.28
13:57:45|4280.28
13:57:46|4280.28
13:57:47|4280.28
13:57:48|4280.28
13:57:49|4280.85
13:57:50|4280.85
13:57:51|4278.66
13:57:52|4278.66
13:57:53|4278.66
13:57:55|4278.66
13:57:55|4278.3
13:57:56|4278.3
13:57:58|4278.3
13:57:59|4278.3
13:57:59|4278.3
13:58:01|4278.3
13:58:02|4278.3
13:58:02|4278.3
13:58:04|4278.3
13:58:05|4283.39
13:58:06|4283.39
13:58:07|4285.57
13:58:08|4285.57
13:58:09|4285.43
13:58:10|4285.43
13:58:11|4289.78
13:58:12|4289.78
13:58:13|4289.78
13:58:14|4289.78
13:58:15|4289.78
13:58:16|4289.78
13:58:17|4289.78
13:58:18|4289.78
13:58:19|4289.78
13:58:20|4284.59
13:58:21|4284.59
13:58:22|4284.59
13:58:23|4284.59
13:58:24|4284.59
13:58:25|4284.59
13:58:26|4284.59
13:58:27|4284.59
13:58:28|4284.59
13:58:29|4284.59
13:58:30|4284.59
13:58:31|4284.59
13:58:32|4284.59
13:58:33|4284.59
13:58:34|4284.59
13:58:35|4284.42
13:58:36|4284.42
13:58:37|4284.42
13:58:38|4284.42
13:58:39|4284.42
13:58:40|4284.42
13:58:41|4281.77
13:58:42|4281.77
13:58:43|4279.93
13:58:44|4279.93
13:58:45|4279.93
13:58:46|4279.93
13:58:47|4279.93
13:58:48|4279.93
13:58:49|4279.93
13:58:50|4279.93
13:58:51|4279.93
13:58:52|4279.93
13:58:54|4280.17
13:58:55|4280.17
13:58:56|4280.17
13:58:57|4280.17
13:58:58|4280.17
13:58:59|4280.17
13:59:00|4280.17
13:59:02|4280.17
13:59:02|4280.17
13:59:03|4280.17
13:59:04|4280.17
13:59:05|4280.17
13:59:06|4280.17
13:59:08|4280.17
13:59:09|4280.17
13:59:10|4280.17
13:59:10|4280.17
13:59:11|4280.17
13:59:13|4289.17
13:59:14|4289.17
13:59:15|4289.17
13:59:16|4289.17
13:59:17|4289.17
13:59:18|4289.17
13:59:19|4289.17
13:59:20|4289.17
13:59:21|4289.17
13:59:22|4289.17
13:59:23|4289.17
13:59:24|4282.74
13:59:25|4282.74
13:59:26|4282.74
13:59:27|4282.74
13:59:28|4282.74
13:59:29|4282.74
13:59:30|4282.74
13:59:31|4282.74
13:59:32|4282.74
13:59:33|4282.74
13:59:34|4282.74
13:59:35|4282.74
13:59:36|4282.74
13:59:37|4282.74
13:59:38|4282.74
13:59:40|4282.74
13:59:40|4282.74
13:59:42|4282.74
13:59:42|4286.23
13:59:43|4286.19
13:59:45|4286.19
13:59:45|4286.19
13:59:47|4286.19
13:59:47|4286.19
13:59:48|4286.19
13:59:49|4286.19
13:59:51|4286.19
13:59:51|4286.19
13:59:52|4286.19
13:59:54|4284.18
13:59:55|4278.45
13:59:56|4278.45
13:59:57|4278.45
13:59:59|4278.45
14:00:00|4278.45
14:00:01|4278.45
14:00:01|4278.45
14:00:03|4283.47
14:00:04|4283.47
14:00:05|4286.13
14:00:06|4286.13
14:00:07|4288.22
14:00:08|4288.34
14:00:09|4288.16
14:00:10|4288.16
14:00:11|4293.44
14:00:12|4293.44
14:00:13|4290.49
14:00:14|4289.19
14:00:15|4290.68
14:00:16|4290.68
14:00:17|4291.61
14:00:18|4291.61
14:00:19|4291.11
14:00:20|4288.8
14:00:21|4286.4
14:00:22|4286.62
14:00:23|4286.62
14:00:24|4286.62
14:00:25|4286.62
14:00:26|4286.62
14:00:27|4286.62
14:00:28|4286.62
14:00:29|4286.62
14:00:30|4286.62
14:00:31|4286.62
14:00:32|4291.21
14:00:33|4291.21
14:00:34|4288.52
14:00:35|4288.52
14:00:36|4288.52
14:00:37|4288.52
14:00:38|4288.7
14:00:39|4288.7
14:00:40|4288.7
14:00:41|4288.7
14:00:42|4288.7
14:00:43|4288.7
14:00:44|4288.7
14:00:45|4282.36
14:00:46|4282.36
14:00:47|4282.36
14:00:48|4283.69
14:00:49|4285.09
14:00:50|4283.07
14:00:51|4283.07
14:00:52|4283.07
14:00:53|4284.39
14:00:54|4284.39
14:00:55|4284.39
14:00:57|4283.35
14:00:57|4283.35
14:00:58|4283.35
14:00:59|4283.35
14:01:00|4283.35
14:01:01|4283.35
14:01:03|4283.35
14:01:04|4285.01
14:01:05|4285.01
14:01:06|4284.89
14:01:07|4285.22
14:01:08|4289.45
14:01:09|4289.45
14:01:10|4290.93
14:01:11|4290.93
14:01:12|4290.93
14:01:13|4290.93
14:01:14|4290.93
14:01:15|4290.93
14:01:16|4290.93
14:01:17|4290.93
14:01:18|4290.93
14:01:19|4290.93
14:01:20|4290.93
14:01:21|4290.93
14:01:22|4290.93
14:01:23|4292.22
14:01:24|4292.22
14:01:25|4292.11
14:01:26|4292.11
14:01:27|4292.11
14:01:28|4292.11
14:01:29|4292.11
14:01:30|4292.11
14:01:31|4292.37
14:01:32|4292.38
14:01:33|4292.54
14:01:34|4292.61
14:01:35|4291.51
14:01:36|4291.52
14:01:37|4291.51
14:01:38|4291.51
14:01:39|4291.51
14:01:40|4291.51
14:01:41|4290.09
14:01:42|4291.4
14:01:43|4291.4
14:01:44|4290.77
14:01:45|4290.77
14:01:46|4290.77
14:01:47|4290.77
14:01:48|4290.77
14:01:49|4290.77
14:01:50|4293.32
14:01:51|4293.32
14:01:52|4291.77
14:01:53|4291.77
14:01:54|4291.77
14:01:56|4291.77
14:01:57|4291.77
14:01:57|4291.77
14:01:59|4291.77
14:02:00|4291.77
14:02:01|4291.77
14:02:02|4291.77
14:02:04|4291.77
14:02:04|4291.77
14:02:05|4291.77
14:02:06|4291.77
14:02:07|4291.77
14:02:08|4291.77
14:02:09|4291.77
14:02:10|4291.77
14:02:11|4291.77
14:02:12|4291.77
14:02:13|4289.93
14:02:14|4289.93
14:02:15|4287.46
14:02:16|4287.46
14:02:17|4289.68
14:02:18|4289.68
14:02:19|4289.68
14:02:20|4289.68
14:02:21|4290.94
14:02:22|4290.94
14:02:23|4290.94
14:02:24|4290.94
14:02:25|4293.99
14:02:26|4293.99
14:02:27|4293.99
14:02:28|4293.99
14:02:29|4293.99
14:02:30|4293.99
14:02:31|4292.52
14:02:32|4292.52
14:02:33|4292.57
14:02:34|4292.57
14:02:36|4292.57
14:02:36|4292.57
14:02:37|4292.57
14:02:38|4292.57
14:02:39|4292.57
14:02:40|4292.57
14:02:41|4292.57
14:02:42|4292.57
14:02:43|4292.57
14:02:44|4292.57
14:02:45|4292.57
14:02:46|4294.32
14:02:47|4294.32
14:02:48|4294.32
14:02:49|4294.32
14:02:50|4294.32
14:02:51|4294.32
14:02:52|4292.57
14:02:53|4292.57
14:02:54|4292.57
14:02:56|4295.76
14:02:56|4295.76
14:02:58|4295.76
14:02:59|4295.76
14:03:00|4295.76
14:03:01|4295.76
14:03:02|4295.76
14:03:03|4297.1
14:03:04|4297.1
14:03:05|4297.1
14:03:07|4297.1
14:03:07|4297.1
14:03:08|4295.53
14:03:09|4295.53
14:03:10|4295.53
14:03:11|4295.53
14:03:12|4295.11
14:03:13|4296.46
14:03:14|4296.46
14:03:15|4296.46
14:03:16|4295.19
14:03:17|4295.19
14:03:19|4294.98
14:03:20|4294.98
14:03:21|4294.98
14:03:22|4294.98
14:03:23|4294.98
14:03:23|4294.98
14:03:25|4294.98
14:03:25|4294.98
14:03:27|4294.98
14:03:28|4294.98
14:03:28|4294.98
14:03:30|4294.98
14:03:31|4294.98
14:03:32|4294.98
14:03:33|4294.98
14:03:34|4294.98
14:03:35|4294.98
14:03:35|4294.98
14:03:37|4294.48
14:03:38|4292.39
14:03:39|4292.62
14:03:39|4292.62
14:03:41|4292.62
14:03:41|4292.62
14:03:43|4291.41
14:03:43|4289.95
14:03:45|4292.18
14:03:46|4292.18
14:03:47|4292.18
14:03:47|4292.18
14:03:49|4292.18
14:03:50|4292.18
14:03:50|4293.97
14:03:51|4293.97
14:03:52|4293.97
14:03:54|4291.89
14:03:54|4291.89
14:03:55|4291.89
14:03:57|4289.44
14:03:58|4289.44
14:03:59|4290.84
14:04:00|4290.84
14:04:01|4290.84
14:04:02|4290.84
14:04:03|4290.84
14:04:04|4290.84
14:04:05|4292.52
14:04:06|4292.52
14:04:07|4292.52
14:04:08|4290.69
14:04:09|4290.67
14:04:10|4290.67
14:04:11|4290.67
14:04:12|4290.67
14:04:13|4290.67
14:04:14|4289.89
14:04:15|4289.89
14:04:16|4289.89
14:04:17|4289.41
14:04:18|4288.56
14:04:19|4288.56
14:04:20|4288.56
14:04:21|4288.56
14:04:22|4291.62
14:04:23|4291.62
14:04:24|4291.62
14:04:25|4289.98
14:04:26|4290.97
14:04:27|4298.33
14:04:28|4298.33
14:04:29|4298.33
14:04:30|4298.33
14:04:31|4298.33
14:04:32|4298.33
14:04:33|4298.33
14:04:34|4298.33
14:04:35|4298.33
14:04:36|4291.92
14:04:37|4291.92
14:04:38|4291.92
14:04:39|4291.92
14:04:40|4291.92
14:04:41|4292.85
14:04:42|4292.85
14:04:43|4292.85
14:04:44|4292.85
14:04:45|4292.85
14:04:46|4293.7
14:04:47|4293.7
14:04:48|4293.7
14:04:49|4293.7
14:04:50|4293.7
14:04:51|4293.7
14:04:52|4293.7
14:04:53|4293.7
14:04:54|4293.7
14:04:55|4293.7
14:04:56|4293.7
14:04:57|4293.7
14:04:59|4293.7
14:05:00|4293.7
14:05:01|4293.7
14:05:01|4293.7
14:05:03|4293.7
14:05:04|4293.98
14:05:05|4295.59
14:05:06|4295.59
14:05:07|4295.59
14:05:08|4295.59
14:05:09|4295.59
14:05:10|4295.59
14:05:11|4293.67
14:05:12|4293.67
14:05:14|4290.84
14:05:14|4290.49
14:05:15|4287.86
14:05:16|4287.76
14:05:18|4287.76
14:05:19|4286.96
14:05:20|4285.37
14:05:20|4285.29
14:05:22|4285.29
14:05:23|4285.29
14:05:24|4285.29
14:05:25|4286.78
14:05:26|4286.78
14:05:26|4284.46
14:05:28|4284.46
14:05:28|4284.46
14:05:29|4284.46
14:05:31|4284.46
14:05:32|4284.46
14:05:33|4284.46
14:05:34|4284.46
14:05:35|4284.77
14:05:36|4284.77
14:05:37|4284.77
14:05:38|4284.77
14:05:39|4288.9
14:05:40|4290.52
14:05:41|4290.52
14:05:42|4290.52
14:05:42|4290.52
14:05:44|4290.52
14:05:45|4290.52
14:05:45|4290.52
14:05:46|4290.52
14:05:48|4290.52
14:05:49|4290.52
14:05:50|4290.52
14:05:51|4290.52
14:05:52|4292.37
14:05:52|4292.37
14:05:54|4292.37
14:05:55|4292.37
14:05:56|4292.37
14:05:57|4292.37
14:05:58|4292.37
14:05:59|4292.37
14:06:00|4292.37
14:06:02|4292.37
14:06:03|4292.37
14:06:04|4292.37
14:06:05|4292.37
14:06:06|4292.37
14:06:07|4292.37
14:06:08|4292.37
14:06:09|4296.42
14:06:10|4296.42
14:06:11|4296.42
14:06:12|4296.42
14:06:13|4296.42
14:06:14|4296.42
14:06:15|4296.42
14:06:16|4296.42
14:06:17|4296.42
14:06:18|4296.42
14:06:19|4296.42
14:06:20|4296.42
14:06:21|4296.42
14:06:22|4296.42
14:06:23|4296.42
14:06:24|4296.42
14:06:25|4296.14
14:06:26|4294.34
14:06:27|4294.34
14:06:28|4294.34
14:06:29|4293.27
14:06:30|4291.35
14:06:31|4291.35
14:06:32|4291.35
14:06:33|4291.35
14:06:34|4291.35
14:06:35|4291.35
14:06:36|4291.35
14:06:37|4291.35
14:06:38|4291.35
14:06:39|4291.35
14:06:40|4291.35
14:06:41|4289.55
14:06:42|4289.55
14:06:43|4289.55
14:06:44|4289.55
14:06:45|4289.55
14:06:46|4289.55
14:06:47|4289.55
14:06:48|4291.19
14:06:49|4291.19
14:06:50|4291.19
14:06:51|4291.19
14:06:52|4291.19
14:06:53|4291.19
14:06:54|4291.19
14:06:55|4291.19
14:06:56|4291.19
14:06:57|4290.13
14:06:58|4290.13
14:06:59|4290.13
14:07:01|4290.01
14:07:01|4290.01
14:07:02|4290.01
14:07:04|4290.01
14:07:04|4290.01
14:07:05|4290.01
14:07:06|4290.01
14:07:07|4290.01
14:07:09|4290.01
14:07:09|4290.01
14:07:10|4290.01
14:07:11|4290.01
14:07:12|4290.01
14:07:13|4290.01
14:07:14|4290.01
14:07:15|4290.01
14:07:16|4290.01
14:07:17|4290.01
14:07:18|4290.01
14:07:20|4290.01
14:07:20|4290.01
14:07:21|4290.01
14:07:22|4290.01
14:07:23|4290.01
14:07:25|4290.01
14:07:25|4290.01
14:07:26|4290.01
14:07:27|4290.01
14:07:28|4293.14
14:07:29|4293.14
14:07:30|4293.14
14:07:31|4293.14
14:07:32|4293.14
14:07:33|4293.14
14:07:35|4293.14
14:07:35|4293.14
14:07:37|4294.12
14:07:38|4294.12
14:07:39|4294.12
14:07:40|4290.89
14:07:41|4290.89
14:07:42|4290.89
14:07:43|4290.89
14:07:44|4290.89
14:07:45|4290.89
14:07:46|4290.89
14:07:47|4290.89
14:07:48|4290.89
14:07:49|4290.89
14:07:50|4290.89
14:07:51|4290.89
14:07:52|4290.89
14:07:53|4290.89
14:07:54|4290.89
14:07:55|4290.89
14:07:56|4290.86
14:07:57|4290.86
14:07:58|4290.86
14:07:59|4290.86
14:08:00|4290.86
14:08:01|4290.86
14:08:02|4290.86
14:08:04|4290.86
14:08:05|4290.86
14:08:05|4290.86
14:08:07|4290.86
14:08:08|4290.86
14:08:08|4290.86
14:08:10|4290.86
14:08:10|4290.86
14:08:11|4290.86
14:08:13|4290.86
14:08:14|4290.86
14:08:15|4290.86
14:08:16|4290.86
14:08:17|4286.29
14:08:17|4286.29
14:08:19|4288.35
14:08:20|4291.56
14:08:21|4291.56
14:08:22|4288.9
14:08:23|4288.9
14:08:24|4288.9
14:08:25|4288.9
14:08:26|4288.9
14:08:27|4288.9
14:08:28|4288.9
14:08:29|4288.9
14:08:30|4288.9
14:08:31|4288.9
14:08:32|4288.9
14:08:33|4288.9
14:08:34|4288.9
14:08:35|4288.9
14:08:36|4293.02
14:08:37|4293.02
14:08:38|4293.02
14:08:39|4293.02
14:08:40|4293.02
14:08:41|4295.64
14:08:42|4295.65
14:08:43|4295.65
14:08:44|4295.65
14:08:45|4295.65
14:08:46|4295.65
14:08:47|4295.65
14:08:48|4295.65
14:08:49|4295.65
14:08:50|4295.65
14:08:51|4295.65
14:08:52|4295.65
14:08:53|4295.65
14:08:54|4295.65
14:08:55|4295.65
14:08:56|4295.65
14:08:57|4295.65
14:08:58|4295.65
14:08:59|4295.65
14:09:00|4295.65
14:09:01|4295.65
14:09:02|4295.65
14:09:04|4295.65
14:09:05|4295.65
14:09:06|4295.65
14:09:07|4295.65
14:09:08|4295.65
14:09:09|4298.07
14:09:10|4298.07
14:09:11|4297.71
14:09:12|4297.71
14:09:13|4297.71
14:09:14|4295.89
14:09:15|4296.4
14:09:16|4296.4
14:09:17|4296.4
14:09:18|4296.4
14:09:19|4293.68
14:09:20|4293.4
14:09:21|4293.4
14:09:22|4296.7
14:09:23|4295.93
14:09:24|4295.93
14:09:25|4295.93
14:09:26|4295.93
14:09:27|4295.93
14:09:28|4295.93
14:09:29|4295.93
14:09:31|4295.93
14:09:31|4295.93
14:09:33|4296.16
14:09:34|4296.16
14:09:34|4293.28
14:09:35|4293.28
14:09:36|4293.28
14:09:37|4293.28
14:09:38|4293.28
14:09:40|4293.28
14:09:40|4293.28
14:09:42|4293.28
14:09:43|4293.28
14:09:44|4293.28
14:09:45|4289.29
14:09:46|4289.29
14:09:47|4289.29
14:09:48|4289.29
14:09:49|4289.29
14:09:49|4289.29
14:09:51|4289.29
14:09:52|4289.29
14:09:52|4289.29
14:09:54|4289.29
14:09:55|4289.29
14:09:55|4289.29
14:09:56|4289.29
14:09:57|4289.29
14:09:58|4289.29
14:09:59|4289.29
14:10:00|4289.29
14:10:02|4289.29
14:10:03|4289.29
14:10:05|4289.29
14:10:05|4289.29
14:10:06|4289.29
14:10:07|4289.29
14:10:08|4289.29
14:10:10|4295.38
14:10:10|4295.38
14:10:12|4295.38
14:10:12|4293.64
14:10:13|4293.64
14:10:14|4291.91
14:10:16|4291.91
14:10:16|4291.91
14:10:17|4291.91
14:10:18|4291.91
14:10:19|4291.91
14:10:20|4291.88
14:10:22|4291.88
14:10:22|4291.88
14:10:23|4291.88
14:10:24|4291.88
14:10:25|4291.11
14:10:26|4291.11
14:10:27|4291.11
14:10:28|4291.11
14:10:29|4291.11
14:10:31|4291.11
14:10:31|4291.11
14:10:32|4294.44
14:10:33|4294.44
14:10:34|4293.8
14:10:35|4293.8
14:10:36|4293.8
14:10:38|4293.8
14:10:38|4292.06
14:10:39|4292.06
14:10:40|4292.06
14:10:41|4292.06
14:10:42|4292.06
14:10:43|4292.06
14:10:45|4292.06
14:10:45|4292.06
14:10:47|4292.06
14:10:48|4292.06
14:10:48|4292.06
14:10:50|4292.06
14:10:50|4292.06
14:10:52|4292.06
14:10:53|4292.06
14:10:54|4292.06
14:10:55|4292.06
14:10:55|4292.06
14:10:56|4292.06
14:10:57|4292.06
14:10:58|4292.06
14:10:59|4292.06
14:11:00|4292.06
14:11:02|4293.69
14:11:02|4293.69
14:11:04|4293.69
14:11:05|4293.69
14:11:06|4293.69
14:11:07|4292.49
14:11:08|4292.49
14:11:09|4292.49
14:11:10|4292.49
14:11:11|4292.49
14:11:12|4292.49
14:11:13|4292.49
14:11:14|4292.49
14:11:16|4292.49
14:11:17|4292.49
14:11:18|4292.49
14:11:18|4292.49
14:11:19|4293.83
14:11:20|4293.83
14:11:21|4293.83
14:11:23|4293.83
14:11:24|4293.83
14:11:24|4293.83
14:11:26|4293.83
14:11:26|4293.83
14:11:28|4293.83
14:11:28|4293.83
14:11:29|4293.83
14:11:31|4293.83
14:11:32|4293.83
14:11:32|4295.67
14:11:33|4295.67
14:11:34|4295.67
14:11:35|4295.67
14:11:36|4295.67
14:11:37|4295.67
14:11:38|4295.67
14:11:40|4295.67
14:11:41|4295.67
14:11:42|4295.67
14:11:42|4295.67
14:11:43|4295.67
14:11:44|4295.67
14:11:45|4295.67
14:11:46|4295.67
14:11:47|4295.67
14:11:49|4299.
14:11:49|4299.
14:11:50|4299.
14:11:51|4299.
14:11:52|4299.
14:11:53|4300.
14:11:54|4300.46
14:11:55|4300.46
14:11:56|4299.84
14:11:57|4299.84
14:11:58|4299.84
14:12:00|4301.51
14:12:00|4301.51
14:12:01|4302.94
14:12:02|4302.94
14:12:04|4302.94
14:12:05|4302.94
14:12:07|4300.96
14:12:07|4300.96
14:12:08|4300.96
14:12:09|4300.96
14:12:10|4300.96
14:12:11|4300.96
14:12:12|4300.92
14:12:13|4300.92
14:12:14|4301.02
14:12:15|4300.9
14:12:16|4300.9
14:12:17|4300.9
14:12:18|4300.9
14:12:19|4300.89
14:12:20|4300.89
14:12:21|4300.14
14:12:22|4300.
14:12:23|4300.
14:12:24|4300.
14:12:25|4300.
14:12:27|4300.
14:12:27|4300.
14:12:29|4300.
14:12:30|4300.
14:12:31|4300.
14:12:31|4300.
14:12:33|4300.
14:12:33|4300.
14:12:35|4300.
14:12:35|4300.
14:12:37|4300.
14:12:37|4300.
14:12:38|4300.
14:12:39|4300.
14:12:40|4300.
14:12:41|4300.
14:12:42|4300.
14:12:43|4300.
14:12:44|4300.
14:12:46|4300.
14:12:47|4299.09
14:12:47|4299.09
14:12:49|4299.09
14:12:49|4299.09
14:12:50|4299.09
14:12:51|4299.09
14:12:53|4299.09
14:12:53|4299.09
14:12:54|4299.09
14:12:56|4299.09
14:12:56|4299.09
14:12:57|4299.09
14:12:58|4299.09
14:13:00|4299.09
14:13:00|4299.09
14:13:01|4297.62
14:13:02|4297.62
14:13:03|4297.62
14:13:05|4299.68
14:13:06|4299.68
14:13:07|4299.71
14:13:08|4301.13
14:13:09|4301.26
14:13:10|4301.26
14:13:12|4297.52
14:13:12|4297.52
14:13:14|4297.52
14:13:15|4297.52
14:13:16|4297.52
14:13:17|4297.52
14:13:18|4297.52
14:13:19|4300.07
14:13:19|4300.07
14:13:21|4300.07
14:13:22|4299.09
14:13:23|4299.09
14:13:24|4299.09
14:13:25|4299.09
14:13:26|4299.09
14:13:27|4299.25
14:13:28|4299.25
14:13:29|4297.56
14:13:30|4297.56
14:13:31|4297.56
14:13:32|4297.56
14:13:33|4297.56
14:13:34|4297.56
14:13:35|4297.56
14:13:36|4296.63
14:13:37|4296.63
14:13:38|4296.63
14:13:39|4296.63
14:13:40|4294.62
14:13:41|4294.62
14:13:42|4294.62
14:13:43|4294.62
14:13:44|4291.92
14:13:45|4291.92
14:13:46|4291.92
14:13:47|4291.92
14:13:48|4290.76
14:13:49|4290.76
14:13:50|4291.79
14:13:51|4291.79
14:13:52|4293.41
14:13:53|4293.41
14:13:54|4293.41
14:13:55|4293.41
14:13:56|4293.41
14:13:57|4293.41
14:13:58|4293.41
14:13:59|4293.41
14:14:00|4292.47
14:14:01|4292.47
14:14:02|4291.66
14:14:03|4291.66
14:14:04|4291.66
14:14:05|4291.66
14:14:07|4291.66
14:14:08|4291.66
14:14:09|4293.1
14:14:10|4293.1
14:14:11|4293.1
14:14:12|4293.1
14:14:13|4293.1
14:14:14|4293.1
14:14:15|4293.1
14:14:16|4293.1
14:14:17|4293.1
14:14:18|4293.1
14:14:20|4293.1
14:14:21|4293.1
14:14:22|4293.41
14:14:23|4293.41
14:14:24|4293.41
14:14:25|4293.41
14:14:26|4293.41
14:14:27|4293.41
14:14:28|4293.41
14:14:29|4293.41
14:14:30|4293.41
14:14:31|4293.41
14:14:32|4293.41
14:14:33|4293.41
14:14:34|4293.41
14:14:35|4293.41
14:14:36|4293.41
14:14:37|4288.14
14:14:38|4288.14
14:14:39|4288.35
14:14:40|4288.1
14:14:41|4288.1
14:14:42|4288.1
14:14:43|4288.1
14:14:44|4288.1
14:14:46|4288.1
14:14:47|4288.1
14:14:47|4288.1
14:14:48|4288.1
14:14:49|4288.1
14:14:51|4288.1
14:14:52|4288.1
14:14:52|4288.1
14:14:54|4288.1
14:14:55|4288.1
14:14:55|4293.28
14:14:56|4293.28
14:14:57|4293.32
14:14:59|4293.32
14:15:00|4291.03
14:15:01|4289.39
14:15:02|4289.39
14:15:03|4289.39
14:15:03|4289.39
14:15:04|4291.99
14:15:05|4291.99
14:15:07|4291.99
14:15:08|4291.99
14:15:09|4291.99
14:15:10|4291.99
14:15:11|4291.99
14:15:12|4291.99
14:15:13|4291.99
14:15:14|4291.99
14:15:15|4291.82
14:15:16|4291.82
14:15:17|4291.82
14:15:18|4291.82
14:15:19|4291.82
14:15:20|4291.82
14:15:21|4291.82
14:15:22|4291.82
14:15:23|4291.82
14:15:24|4286.75
14:15:25|4286.75
14:15:26|4286.75
14:15:27|4286.75
14:15:28|4286.75
14:15:29|4286.75
14:15:31|4286.75
14:15:31|4287.65
14:15:32|4287.65
14:15:33|4287.65
14:15:34|4287.65
14:15:35|4287.65
14:15:36|4285.76
14:15:37|4286.75
14:15:38|4283.9
14:15:39|4283.9
14:15:40|4283.9
14:15:41|4283.9
14:15:42|4283.9
14:15:43|4283.9
14:15:44|4283.9
14:15:45|4283.9
14:15:46|4283.9
14:15:47|4283.9
14:15:49|4283.9
14:15:49|4283.9
14:15:50|4284.33
14:15:51|4284.33
14:15:52|4284.33
14:15:53|4284.33
14:15:54|4284.33
14:15:55|4284.33
14:15:56|4284.33
14:15:57|4284.33
14:15:58|4284.33
14:15:59|4284.33
14:16:00|4284.33
14:16:01|4284.33
14:16:02|4284.33
14:16:04|4284.33
14:16:04|4284.33
14:16:05|4284.33
14:16:06|4284.33
14:16:08|4284.33
14:16:09|4284.33
14:16:10|4284.33
14:16:11|4281.53
14:16:13|4281.53
14:16:14|4283.19
14:16:14|4283.19
14:16:15|4283.19
14:16:17|4283.19
14:16:18|4283.19
14:16:18|4283.19
14:16:20|4283.19
14:16:21|4283.19
14:16:22|4283.19
14:16:23|4283.19
14:16:24|4283.19
14:16:24|4283.19
14:16:26|4283.19
14:16:26|4283.19
14:16:28|4283.19
14:16:28|4279.63
14:16:30|4279.63
14:16:31|4280.95
14:16:31|4280.95
14:16:33|4280.95
14:16:33|4280.95
14:16:34|4280.95
14:16:35|4280.95
14:16:36|4281.28
14:16:37|4281.11
14:16:38|4281.11
14:16:40|4281.11
14:16:40|4281.11
14:16:42|4281.11
14:16:43|4281.11
14:16:44|4281.11
14:16:45|4281.11
14:16:46|4281.11
14:16:47|4281.26
14:16:47|4281.26
14:16:48|4281.26
14:16:50|4281.26
14:16:50|4281.26
14:16:51|4281.26
14:16:53|4281.26
14:16:54|4281.26
14:16:55|4281.26
14:16:55|4281.26
14:16:57|4281.26
14:16:58|4281.26
14:16:58|4281.26
14:17:00|4281.26
14:17:00|4281.26
14:17:01|4281.26
14:17:02|4281.26
14:17:03|4281.26
14:17:04|4281.26
14:17:06|4281.26
14:17:07|4281.26
14:17:07|4281.26
14:17:09|4281.26
14:17:10|4281.26
14:17:11|4281.26
14:17:13|4281.26
14:17:13|4281.26
14:17:15|4281.26
14:17:16|4281.26
14:17:17|4281.26
14:17:18|4281.26
14:17:19|4281.26
14:17:20|4285.15
14:17:21|4285.15
14:17:22|4285.15
14:17:23|4285.15
14:17:24|4285.15
14:17:25|4285.15
14:17:26|4285.15
14:17:27|4285.15
14:17:28|4285.15
14:17:29|4285.15
14:17:29|4285.15
14:17:31|4285.15
14:17:32|4285.15
14:17:33|4285.15
14:17:34|4285.15
14:17:35|4285.15
14:17:36|4286.18
14:17:37|4286.18
14:17:38|4286.18
14:17:39|4286.18
14:17:40|4286.18
14:17:41|4286.18
14:17:42|4286.18
14:17:43|4286.18
14:17:44|4286.18
14:17:45|4286.18
14:17:46|4286.18
14:17:47|4286.18
14:17:48|4286.18
14:17:49|4286.18
14:17:50|4286.18
14:17:51|4286.18
14:17:53|4286.7
14:17:53|4286.7
14:17:54|4286.7
14:17:55|4286.7
14:17:56|4286.7
14:17:57|4286.7
14:17:58|4286.7
14:17:59|4286.7
14:18:01|4286.7
14:18:01|4286.7
14:18:02|4286.7
14:18:03|4286.7
14:18:04|4286.7
14:18:06|4286.7
14:18:06|4286.7
14:18:08|4286.7
14:18:09|4286.7
14:18:10|4286.7
14:18:11|4286.7
14:18:13|4286.7
14:18:13|4286.7
14:18:15|4286.7
14:18:16|4286.7
14:18:17|4286.7
14:18:18|4286.7
14:18:19|4286.7
14:18:20|4286.7
14:18:21|4286.7
14:18:22|4286.7
14:18:22|4286.7
14:18:24|4286.7
14:18:24|4286.7
14:18:25|4286.7
14:18:27|4286.7
14:18:27|4286.7
14:18:28|4286.7
14:18:29|4286.7
14:18:30|4286.7
14:18:32|4286.7
14:18:33|4286.7
14:18:33|4286.7
14:18:35|4286.7
14:18:36|4286.7
14:18:37|4286.7
14:18:38|4286.7
14:18:39|4286.7
14:18:40|4286.7
14:18:41|4286.7
14:18:42|4286.7
14:18:43|4286.7
14:18:44|4286.7
14:18:44|4286.7
14:18:45|4286.7
14:18:47|4286.7
14:18:48|4286.7
14:18:49|4286.7
14:18:50|4286.7
14:18:51|4286.7
14:18:52|4286.89
14:18:53|4286.89
14:18:54|4286.89
14:18:54|4286.89
14:18:56|4286.89
14:18:57|4286.89
14:18:58|4286.89
14:18:59|4286.89
14:19:00|4286.89
14:19:01|4284.51
14:19:02|4284.51
14:19:03|4284.51
14:19:05|4284.51
14:19:05|4284.51
14:19:06|4284.51
14:19:07|4284.51
14:19:08|4284.51
14:19:09|4284.51
14:19:11|4284.51
14:19:12|4284.51
14:19:13|4283.21
14:19:14|4283.21
14:19:16|4283.21
14:19:16|4283.21
14:19:18|4283.21
14:19:19|4283.21
14:19:20|4283.21
14:19:21|4283.21
14:19:22|4283.21
14:19:22|4283.21
14:19:24|4271.24
14:19:25|4263.55
14:19:26|4271.74
14:19:27|4270.84
14:19:28|4270.84
14:19:29|4268.99
14:19:30|4267.49
14:19:31|4267.49
14:19:32|4267.49
14:19:33|4265.26
14:19:35|4266.06
14:19:35|4266.58
14:19:36|4266.58
14:19:37|4266.58
14:19:38|4263.92
14:19:39|4263.92
14:19:40|4262.85
14:19:41|4262.85
14:19:42|4262.71
14:19:44|4262.71
14:19:45|4264.7
14:19:46|4264.7
14:19:47|4264.7
14:19:48|4264.7
14:19:49|4265.65
14:19:49|4265.65
14:19:51|4265.65
14:19:52|4265.65
14:19:52|4265.65
14:19:53|4265.65
14:19:55|4265.65
14:19:56|4265.23
14:19:57|4261.08
14:19:58|4260.06
14:19:59|4265.03
14:19:59|4265.03
14:20:01|4262.3
14:20:02|4262.3
14:20:02|4262.3
14:20:04|4262.3
14:20:04|4262.3
14:20:06|4262.3
14:20:06|4262.3
14:20:08|4262.3
14:20:08|4262.3
14:20:10|4262.3
14:20:11|4262.3
14:20:13|4265.84
14:20:13|4261.71
14:20:14|4259.29
14:20:16|4259.29
14:20:17|4262.23
14:20:18|4262.43
14:20:19|4262.43
14:20:20|4262.43
14:20:21|4262.43
14:20:22|4262.43
14:20:23|4262.43
14:20:24|4262.43
14:20:25|4262.43
14:20:26|4262.43
14:20:27|4262.43
14:20:28|4262.43
14:20:29|4262.43
14:20:30|4262.43
14:20:31|4262.43
14:20:32|4262.43
14:20:33|4262.43
14:20:34|4262.43
14:20:35|4262.43
14:20:36|4262.43
14:20:37|4262.43
14:20:38|4262.43
14:20:39|4262.43
14:20:40|4262.43
14:20:41|4262.43
14:20:42|4262.43
14:20:43|4263.34
14:20:44|4263.34
14:20:45|4263.34
14:20:46|4263.34
14:20:47|4263.34
14:20:48|4263.34
14:20:49|4263.34
14:20:50|4263.34
14:20:51|4263.34
14:20:52|4263.34
14:20:53|4263.34
14:20:54|4263.34
14:20:55|4263.34
14:20:56|4263.34
14:20:57|4263.34
14:20:58|4263.34
14:20:59|4263.34
14:21:00|4263.34
14:21:01|4263.34
14:21:02|4263.34
14:21:03|4263.34
14:21:04|4263.34
14:21:05|4263.34
14:21:06|4263.34
14:21:07|4259.83
14:21:08|4259.83
14:21:09|4259.83
14:21:10|4259.83
14:21:11|4259.83
14:21:13|4259.83
14:21:14|4259.83
14:21:15|4259.83
14:21:16|4259.83
14:21:17|4259.83
14:21:18|4259.83
14:21:19|4259.83
14:21:20|4259.83
14:21:21|4259.83
14:21:22|4259.83
14:21:23|4259.83
14:21:24|4259.83
14:21:25|4259.83
14:21:26|4259.83
14:21:27|4262.57
14:21:28|4262.57
14:21:29|4262.57
14:21:31|4262.57
14:21:31|4262.57
14:21:32|4262.57
14:21:33|4262.57
14:21:34|4262.57
14:21:35|4262.57
14:21:36|4258.74
14:21:37|4258.74
14:21:38|4258.74
14:21:39|4258.74
14:21:40|4258.74
14:21:41|4259.92
14:21:42|4259.92
14:21:43|4259.92
14:21:44|4259.92
14:21:45|4259.92
14:21:46|4259.92
14:21:47|4259.92
14:21:48|4259.92
14:21:49|4259.92
14:21:50|4259.92
14:21:51|4259.92
14:21:52|4259.92
14:21:53|4259.92
14:21:54|4259.92
14:21:55|4259.92
14:21:56|4259.92
14:21:57|4259.92
14:21:58|4259.92
14:21:59|4261.78
14:22:00|4261.78
14:22:01|4263.
14:22:02|4263.
14:22:03|4264.55
14:22:04|4262.21
14:22:05|4262.21
14:22:06|4262.21
14:22:07|4262.21
14:22:08|4262.21
14:22:09|4262.21
14:22:10|4262.21
14:22:11|4265.62
14:22:12|4265.62
14:22:14|4265.62
14:22:15|4263.05
14:22:16|4263.05
14:22:18|4263.05
14:22:18|4263.05
14:22:20|4263.05
14:22:20|4263.05
14:22:22|4263.05
14:22:23|4263.05
14:22:24|4263.05
14:22:25|4263.05
14:22:25|4263.05
14:22:26|4263.05
14:22:27|4264.06
14:22:28|4264.06
14:22:30|4264.06
14:22:31|4264.06
14:22:31|4264.06
14:22:32|4264.06
14:22:34|4264.06
14:22:34|4264.06
14:22:35|4265.13
14:22:36|4265.13
14:22:38|4265.13
14:22:38|4265.13
14:22:39|4265.13
14:22:41|4262.89
14:22:41|4262.89
14:22:42|4262.89
14:22:44|4262.89
14:22:44|4262.89
14:22:46|4262.89
14:22:46|4262.89
14:22:48|4262.89
14:22:49|4262.89
14:22:50|4262.89
14:22:51|4260.49
14:22:52|4259.62
14:22:53|4259.62
14:22:54|4259.62
14:22:55|4259.62
14:22:56|4259.62
14:22:57|4259.62
14:22:58|4259.62
14:22:59|4259.62
14:23:00|4259.62
14:23:01|4259.62
14:23:02|4259.62
14:23:03|4262.68
14:23:04|4262.68
14:23:05|4262.68
14:23:06|4262.68
14:23:07|4262.68
14:23:08|4262.68
14:23:09|4262.68
14:23:10|4262.68
14:23:11|4261.72
14:23:12|4261.72
14:23:13|4261.72
14:23:15|4261.72
14:23:16|4261.72
14:23:17|4261.72
14:23:18|4261.72
14:23:19|4261.72
14:23:20|4261.72
14:23:21|4261.72
14:23:22|4261.72
14:23:23|4261.72
14:23:24|4261.72
14:23:25|4261.72
14:23:26|4261.72
14:23:27|4261.72
14:23:28|4261.72
14:23:29|4261.72
14:23:30|4261.72
14:23:31|4261.72
14:23:32|4261.72
14:23:33|4261.72
14:23:34|4261.72
14:23:35|4261.22
14:23:36|4261.22
14:23:37|4261.22
14:23:38|4261.22
14:23:39|4261.22
14:23:40|4261.22
14:23:41|4261.22
14:23:42|4261.22
14:23:43|4261.22
14:23:44|4261.22
14:23:45|4261.22
14:23:46|4259.49
14:23:47|4259.49
14:23:48|4259.18
14:23:49|4259.18
14:23:50|4259.18
14:23:51|4257.21
14:23:52|4256.94
14:23:54|4256.94
14:23:54|4255.22
14:23:55|4255.22
14:23:56|4255.22
14:23:57|4255.22
14:23:59|4255.22
14:23:59|4254.79
14:24:00|4254.79
14:24:02|4254.79
14:24:02|4254.79
14:24:03|4254.79
14:24:04|4254.79
14:24:05|4254.79
14:24:06|4254.79
14:24:07|4259.36
14:24:08|4259.36
14:24:09|4259.36
14:24:10|4259.36
14:24:11|4259.36
14:24:12|4259.36
14:24:13|4259.36
14:24:14|4257.2
14:24:16|4257.2
14:24:17|4257.2
14:24:18|4257.2
14:24:19|4257.2
14:24:20|4257.2
14:24:21|4257.2
14:24:22|4257.2
14:24:23|4257.45
14:24:24|4257.45
14:24:25|4257.45
14:24:27|4257.45
14:24:28|4257.45
14:24:28|4257.45
14:24:29|4257.45
14:24:30|4257.45
14:24:31|4257.45
14:24:33|4257.45
14:24:34|4257.45
14:24:35|4257.45
14:24:36|4257.45
14:24:37|4257.45
14:24:38|4257.45
14:24:39|4257.45
14:24:40|4257.45
14:24:41|4257.45
14:24:41|4257.45
14:24:43|4257.45
14:24:44|4257.45
14:24:45|4257.45
14:24:46|4257.45
14:24:47|4257.45
14:24:48|4257.45
14:24:49|4257.45
14:24:50|4257.45
14:24:51|4257.45
14:24:52|4257.45
14:24:53|4257.45
14:24:54|4257.45
14:24:55|4257.45
14:24:56|4257.45
14:24:57|4257.45
14:24:58|4257.45
14:24:59|4257.45
14:25:00|4257.45
14:25:01|4257.45
14:25:02|4256.32
14:25:03|4256.32
14:25:04|4256.32
14:25:05|4254.99
14:25:06|4254.99
14:25:07|4254.99
14:25:08|4254.99
14:25:09|4251.8
14:25:10|4253.91
14:25:11|4253.91
14:25:12|4250.41
14:25:13|4249.72
14:25:14|4251.84
14:25:15|4251.84
14:25:16|4248.56
14:25:18|4248.56
14:25:18|4248.56
14:25:20|4248.56
14:25:20|4248.56
14:25:21|4248.56
14:25:22|4248.56
14:25:23|4248.56
14:25:25|4248.56
14:25:26|4248.56
14:25:27|4248.88
14:25:27|4248.88
14:25:29|4248.88
14:25:30|4248.88
14:25:31|4248.88
14:25:32|4248.88
14:25:33|4248.88
14:25:34|4248.88
14:25:35|4248.88
14:25:36|4248.88
14:25:37|4248.88
14:25:38|4248.88
14:25:39|4248.88
14:25:40|4248.88
14:25:41|4248.88
14:25:42|4248.88
14:25:43|4248.88
14:25:44|4248.45
14:25:45|4248.45
14:25:46|4248.45
14:25:47|4248.45
14:25:48|4248.45
14:25:49|4248.45
14:25:50|4247.34
14:25:51|4246.27
14:25:52|4246.22
14:25:54|4246.22
14:25:54|4246.22
14:25:55|4246.22
14:25:56|4246.22
14:25:57|4246.22
14:25:58|4246.22
14:25:59|4246.22
14:26:00|4247.77
14:26:01|4247.77
14:26:02|4247.77
14:26:03|4247.77
14:26:04|4249.52
14:26:05|4249.52
14:26:06|4249.52
14:26:07|4249.52
14:26:08|4249.52
14:26:09|4249.52
14:26:10|4249.52
14:26:12|4246.77
14:26:12|4246.77
14:26:13|4246.77
14:26:14|4246.49
14:26:15|4246.49
14:26:16|4246.49
14:26:18|4246.49
14:26:19|4246.49
14:26:20|4248.58
14:26:22|4248.58
14:26:22|4246.17
14:26:23|4247.61
14:26:25|4250.95
14:26:26|4249.7
14:26:27|4249.7
14:26:28|4247.63
14:26:28|4247.63
14:26:30|4247.35
14:26:30|4248.48
14:26:32|4247.35
14:26:32|4247.35
14:26:33|4247.35
14:26:35|4247.35
14:26:35|4247.35
14:26:37|4246.09
14:26:37|4246.09
14:26:38|4246.09
14:26:40|4246.09
14:26:40|4246.09
14:26:41|4246.09
14:26:43|4242.43
14:26:44|4242.42
14:26:44|4243.59
14:26:46|4243.59
14:26:47|4242.03
14:26:48|4242.03
14:26:48|4242.03
14:26:50|4242.03
14:26:50|4242.03
14:26:51|4242.03
14:26:52|4242.03
14:26:54|4242.03
14:26:54|4242.03
14:26:55|4242.03
14:26:56|4242.03
14:26:57|4242.03
14:26:59|4242.03
14:26:59|4242.95
14:27:01|4242.95
14:27:01|4242.95
14:27:03|4243.43
14:27:03|4243.43
14:27:04|4243.43
14:27:06|4243.43
14:27:07|4245.98
14:27:08|4245.22
14:27:08|4246.38
14:27:10|4246.38
14:27:10|4246.38
14:27:11|4244.93
14:27:12|4244.93
14:27:13|4244.93
14:27:14|4244.93
14:27:15|4244.93
14:27:16|4244.93
14:27:17|4244.93
14:27:19|4244.93
14:27:20|4244.93
14:27:21|4244.93
14:27:22|4244.93
14:27:23|4244.93
14:27:25|4244.93
14:27:26|4244.93
14:27:27|4244.93
14:27:28|4244.93
14:27:28|4244.93
14:27:30|4244.93
14:27:31|4244.93
14:27:31|4244.93
14:27:33|4244.93
14:27:34|4244.93
14:27:35|4244.93
14:27:36|4244.93
14:27:37|4244.93
14:27:37|4244.93
14:27:39|4244.93
14:27:40|4244.93
14:27:41|4244.93
14:27:42|4244.93
14:27:42|4244.93
14:27:44|4244.93
14:27:45|4244.93
14:27:46|4244.93
14:27:47|4244.93
14:27:47|4244.93
14:27:49|4244.93
14:27:50|4244.93
14:27:51|4244.93
14:27:51|4244.93
14:27:53|4247.65
14:27:53|4248.47
14:27:54|4248.47
14:27:56|4248.47
14:27:57|4248.47
14:27:58|4248.47
14:27:59|4248.47
14:28:00|4248.47
14:28:01|4248.47
14:28:02|4248.47
14:28:03|4248.47
14:28:03|4248.47
14:28:05|4248.47
14:28:05|4248.47
14:28:07|4248.47
14:28:08|4248.47
14:28:09|4248.47
14:28:09|4248.47
14:28:11|4248.47
14:28:12|4248.47
14:28:12|4248.47
14:28:14|4248.47
14:28:14|4248.47
14:28:15|4248.47
14:28:17|4248.47
14:28:17|4248.47
14:28:18|4248.47
14:28:19|4248.47
14:28:20|4248.47
14:28:21|4248.47
14:28:23|4248.47
14:28:23|4248.47
14:28:25|4248.47
14:28:26|4248.47
14:28:27|4248.47
14:28:28|4248.47
14:28:29|4248.47
14:28:30|4248.47
14:28:31|4248.47
14:28:32|4248.47
14:28:33|4248.47
14:28:34|4248.47
14:28:36|4248.47
14:28:36|4248.47
14:28:37|4248.47
14:28:38|4248.47
14:28:39|4248.47
14:28:40|4248.47
14:28:41|4248.47
14:28:43|4248.47
14:28:43|4248.47
14:28:44|4248.47
14:28:46|4248.47
14:28:47|4248.47
14:28:48|4248.47
14:28:48|4248.47
14:28:50|4247.08
14:28:50|4247.08
14:28:52|4247.08
14:28:52|4247.08
14:28:53|4247.08
14:28:54|4247.08
14:28:55|4247.08
14:28:56|4247.08
14:28:58|4247.08
14:28:58|4247.08
14:29:00|4247.08
14:29:00|4247.08
14:29:01|4247.08
14:29:03|4247.08
14:29:03|4247.08
14:29:04|4247.08
14:29:05|4247.08
14:29:06|4247.08
14:29:08|4247.08
14:29:09|4247.08
14:29:09|4247.08
14:29:11|4247.08
14:29:11|4247.08
14:29:12|4247.08
14:29:13|4247.08
14:29:15|4247.08
14:29:15|4247.08
14:29:16|4247.08
14:29:18|4247.08
14:29:19|4247.08
14:29:20|4247.08
14:29:20|4247.08
14:29:22|4247.08
14:29:23|4247.08
14:29:24|4247.08
14:29:25|4247.08
14:29:26|4247.08
14:29:27|4251.
14:29:28|4251.
14:29:29|4251.
14:29:30|4251.
14:29:31|4251.
14:29:32|4251.
14:29:33|4251.
14:29:34|4251.
14:29:35|4251.
14:29:36|4251.
14:29:37|4251.
14:29:38|4251.
14:29:39|4251.
14:29:40|4251.
14:29:41|4251.
14:29:41|4251.
14:29:43|4251.
14:29:43|4251.
14:29:45|4251.
14:29:46|4251.
14:29:47|4251.
14:29:48|4251.
14:29:48|4251.
14:29:50|4249.66
14:29:51|4249.66
14:29:52|4249.66
14:29:53|4249.66
14:29:54|4249.66
14:29:55|4249.66
14:29:55|4250.55
14:29:56|4250.55
14:29:58|4250.55
14:29:58|4250.55
14:30:00|4250.55
14:30:01|4250.55
14:30:02|4250.55
14:30:02|4250.55
14:30:04|4250.55
14:30:05|4250.55
14:30:06|4250.55
14:30:07|4250.55
14:30:08|4250.55
14:30:09|4250.55
14:30:10|4249.86
14:30:11|4249.86
14:30:12|4249.86
14:30:13|4249.86
14:30:14|4249.86
14:30:15|4249.86
14:30:15|4249.86
14:30:17|4249.86
14:30:18|4249.86
14:30:19|4249.86
14:30:20|4249.86
14:30:21|4249.86
14:30:22|4249.86
14:30:24|4249.86
14:30:25|4249.86
14:30:26|4249.86
14:30:27|4249.86
14:30:28|4249.86
14:30:29|4249.86
14:30:30|4249.86
14:30:31|4249.86
14:30:32|4249.86
14:30:33|4249.86
14:30:34|4249.86
14:30:35|4249.86
14:30:36|4253.77
14:30:37|4253.77
14:30:38|4253.77
14:30:39|4253.77
14:30:39|4253.77
14:30:40|4252.08
14:30:42|4250.41
14:30:43|4250.3
14:30:44|4250.3
14:30:45|4250.3
14:30:46|4250.3
14:30:46|4250.3
14:30:48|4250.3
14:30:49|4250.3
14:30:49|4250.3
14:30:51|4250.3
14:30:52|4250.3
14:30:52|4250.3
14:30:54|4249.86
14:30:54|4249.86
14:30:55|4248.93
14:30:56|4248.93
14:30:58|4248.93
14:30:58|4248.93
14:31:00|4248.93
14:31:01|4248.93
14:31:02|4248.93
14:31:03|4248.93
14:31:04|4248.93
14:31:05|4248.93
14:31:06|4248.93
14:31:07|4248.93
14:31:08|4248.93
14:31:09|4248.93
14:31:10|4248.93
14:31:11|4248.93
14:31:12|4248.93
14:31:12|4248.93
14:31:13|4248.93
14:31:15|4248.93
14:31:16|4248.93
14:31:17|4248.93
14:31:18|4248.93
14:31:19|4248.93
14:31:20|4248.93
14:31:21|4248.93
14:31:22|4248.93
14:31:24|4252.07
14:31:25|4252.07
14:31:26|4252.07
14:31:27|4252.07
14:31:28|4252.07
14:31:29|4252.07
14:31:30|4252.07
14:31:31|4252.07
14:31:32|4252.07
14:31:33|4252.07
14:31:34|4252.07
14:31:36|4252.07
14:31:36|4252.07
14:31:37|4252.07
14:31:38|4252.52
14:31:39|4252.52
14:31:40|4252.52
14:31:41|4252.52
14:31:42|4252.52
14:31:43|4252.52
14:31:44|4252.52
14:31:45|4252.52
14:31:46|4252.52
14:31:47|4252.52
14:31:48|4252.52
14:31:50|4252.52
14:31:51|4252.52
14:31:51|4252.52
14:31:52|4252.52
14:31:53|4252.52
14:31:54|4252.52
14:31:56|4252.52
14:31:56|4252.52
14:31:57|4252.52
14:31:59|4252.52
14:31:59|4252.52
14:32:01|4252.52
14:32:01|4252.52
14:32:03|4252.52
14:32:04|4252.52
14:32:04|4252.52
14:32:06|4253.36
14:32:07|4253.36
14:32:08|4253.36
14:32:09|4253.36
14:32:09|4253.36
14:32:11|4253.36
14:32:12|4253.36
14:32:12|4253.36
14:32:14|4253.36
14:32:15|4253.36
14:32:16|4253.36
14:32:17|4253.36
14:32:17|4253.36
14:32:19|4253.36
14:32:19|4253.36
14:32:21|4253.36
14:32:21|4253.36
14:32:23|4253.36
14:32:24|4253.36
14:32:25|4253.36
14:32:27|4253.36
14:32:28|4253.36
14:32:28|4253.36
14:32:29|4253.36
14:32:31|4253.36
14:32:31|4254.89
14:32:33|4254.89
14:32:34|4254.89
14:32:35|4254.89
14:32:36|4257.13
14:32:37|4259.11
14:32:38|4259.11
14:32:39|4259.11
14:32:40|4259.11
14:32:41|4259.11
14:32:41|4259.11
14:32:43|4259.11
14:32:44|4259.11
14:32:45|4259.11
14:32:46|4259.11
14:32:47|4259.11
14:32:48|4259.11
14:32:49|4259.05
14:32:50|4259.05
14:32:51|4259.05
14:32:52|4259.05
14:32:53|4259.05
14:32:54|4259.05
14:32:55|4259.05
14:32:56|4259.05
14:32:57|4259.05
14:32:58|4259.05
14:33:00|4259.05
14:33:00|4259.05
14:33:02|4259.05
14:33:02|4259.05
14:33:03|4259.05
14:33:04|4259.05
14:33:05|4259.05
14:33:06|4259.05
14:33:08|4258.74
14:33:08|4259.59
14:33:09|4259.59
14:33:10|4259.59
14:33:12|4259.59
14:33:12|4259.59
14:33:13|4259.59
14:33:14|4259.59
14:33:15|4259.59
14:33:16|4259.59
14:33:18|4259.59
14:33:19|4259.59
14:33:19|4259.59
14:33:20|4259.19
14:33:21|4257.92
14:33:22|4257.92
14:33:24|4256.98
14:33:25|4256.98
14:33:26|4256.98
14:33:27|4256.98
14:33:28|4256.98
14:33:29|4256.98
14:33:31|4256.98
14:33:32|4256.98
14:33:33|4258.24
14:33:34|4258.24
14:33:35|4258.24
14:33:36|4258.24
14:33:37|4258.24
14:33:38|4258.24
14:33:39|4258.24
14:33:40|4258.6
14:33:41|4258.6
14:33:42|4258.6
14:33:43|4258.6
14:33:44|4258.6
14:33:45|4258.6
14:33:46|4258.6
14:33:47|4258.6
14:33:48|4258.6
14:33:49|4258.6
14:33:50|4258.6
14:33:51|4258.6
14:33:52|4258.48
14:33:53|4258.48
14:33:54|4258.48
14:33:55|4257.8
14:33:56|4257.8
14:33:57|4257.8
14:33:58|4257.8
14:33:59|4257.8
14:34:00|4255.54
14:34:01|4255.54
14:34:02|4255.54
14:34:03|4255.54
14:34:04|4255.54
14:34:05|4253.31
14:34:06|4253.31
14:34:07|4253.31
14:34:08|4253.31
14:34:09|4253.31
14:34:10|4253.31
14:34:11|4253.31
14:34:12|4253.31
14:34:13|4253.31
14:34:14|4253.31
14:34:15|4248.54
14:34:16|4248.54
14:34:17|4248.54
14:34:18|4248.54
14:34:19|4248.54
14:34:20|4248.54
14:34:21|4248.54
14:34:22|4248.54
14:34:23|4248.54
14:34:24|4248.54
14:34:26|4248.54
14:34:27|4249.37
14:34:28|4249.37
14:34:29|4249.37
14:34:30|4249.37
14:34:31|4249.37
14:34:32|4249.37
14:34:33|4249.37
14:34:34|4249.37
14:34:35|4250.94
14:34:36|4250.94
14:34:37|4250.94
14:34:38|4250.94
14:34:39|4250.94
14:34:40|4250.94
14:34:41|4250.94
14:34:42|4250.94
14:34:43|4250.94
14:34:44|4250.94
14:34:45|4250.94
14:34:46|4250.94
14:34:47|4250.94
14:34:48|4250.94
14:34:49|4250.94
14:34:50|4250.94
14:34:51|4250.94
14:34:52|4250.94
14:34:53|4250.94
14:34:54|4250.94
14:34:55|4250.94
14:34:56|4250.94
14:34:57|4250.94
14:34:58|4250.94
14:34:59|4250.94
14:35:00|4250.94
14:35:01|4250.94
14:35:02|4250.94
14:35:03|4250.94
14:35:04|4250.94
14:35:05|4250.94
14:35:06|4250.94
14:35:07|4250.94
14:35:08|4250.94
14:35:09|4250.94
14:35:10|4250.94
14:35:11|4250.94
14:35:12|4250.94
14:35:13|4249.25
14:35:14|4249.25
14:35:15|4249.25
14:35:16|4249.25
14:35:17|4249.25
14:35:18|4249.25
14:35:19|4249.25
14:35:20|4250.97
14:35:21|4250.97
14:35:22|4250.97
14:35:23|4250.97
14:35:24|4250.97
14:35:26|4250.97
14:35:27|4250.97
14:35:28|4250.97
14:35:29|4250.97
14:35:30|4250.97
14:35:31|4250.97
14:35:32|4250.97
14:35:33|4250.97
14:35:34|4250.97
14:35:35|4250.97
14:35:36|4250.97
14:35:38|4251.46
14:35:38|4251.46
14:35:39|4251.46
14:35:40|4251.46
14:35:42|4251.46
14:35:43|4251.46
14:35:43|4251.46
14:35:44|4251.46
14:35:45|4251.87
14:35:47|4251.87
14:35:48|4251.87
14:35:48|4251.87
14:35:50|4251.87
14:35:51|4251.87
14:35:52|4251.87
14:35:53|4251.87
14:35:54|4251.87
14:35:55|4251.87
14:35:56|4251.87
14:35:57|4251.87
14:35:58|4251.87
14:35:59|4251.87
14:36:00|4251.87
14:36:01|4251.87
14:36:02|4251.87
14:36:03|4251.87
14:36:04|4251.87
14:36:05|4251.87
14:36:06|4251.87
14:36:07|4251.87
14:36:08|4251.87
14:36:09|4251.87
14:36:10|4251.87
14:36:11|4251.87
14:36:12|4251.87
14:36:13|4251.87
14:36:14|4251.87
14:36:15|4251.87
14:36:16|4251.87
14:36:17|4251.87
14:36:18|4251.87
14:36:19|4251.87
14:36:20|4251.87
14:36:21|4251.87
14:36:22|4251.87
14:36:23|4251.87
14:36:24|4251.87
14:36:25|4251.87
14:36:26|4251.87
14:36:28|4251.87
14:36:28|4251.87
14:36:29|4251.87
14:36:30|4251.87
14:36:32|4251.87
14:36:33|4251.87
14:36:34|4251.87
14:36:35|4251.87
14:36:36|4251.87
14:36:36|4251.87
14:36:38|4252.92
14:36:38|4252.92
14:36:40|4252.92
14:36:40|4252.92
14:36:41|4252.92
14:36:43|4252.92
14:36:43|4252.92
14:36:44|4252.92
14:36:45|4252.92
14:36:47|4251.36
14:36:47|4251.36
14:36:49|4251.36
14:36:49|4251.36
14:36:51|4251.36
14:36:51|4251.36
14:36:53|4251.36
14:36:54|4251.36
14:36:55|4251.36
14:36:56|4251.36
14:36:57|4251.36
14:36:58|4248.62
14:36:59|4248.62
14:37:00|4248.62
14:37:01|4248.62
14:37:02|4248.62
14:37:03|4248.62
14:37:04|4248.62
14:37:05|4248.62
14:37:06|4248.62
14:37:07|4248.62
14:37:08|4248.62
14:37:09|4248.62
14:37:10|4248.62
14:37:11|4248.62
14:37:12|4248.62
14:37:13|4248.62
14:37:14|4248.62
14:37:15|4248.62
14:37:16|4248.62
14:37:17|4248.62
14:37:18|4248.62
14:37:19|4248.62
14:37:20|4248.62
14:37:21|4248.62
14:37:23|4247.47
14:37:23|4247.47
14:37:24|4247.47
14:37:25|4247.47
14:37:27|4247.47
14:37:27|4247.47
14:37:29|4247.47
14:37:30|4247.47
14:37:31|4247.47
14:37:32|4247.47
14:37:33|4248.63
14:37:34|4248.63
14:37:35|4248.63
14:37:37|4248.63
14:37:38|4248.63
14:37:39|4248.63
14:37:40|4248.63
14:37:40|4248.63
14:37:42|4248.63
14:37:43|4248.63
14:37:44|4248.63
14:37:45|4248.63
14:37:46|4248.63
14:37:47|4247.35
14:37:48|4247.35
14:37:49|4247.35
14:37:50|4247.35
14:37:50|4247.35
14:37:51|4247.35
14:37:53|4247.35
14:37:54|4247.35
14:37:55|4247.35
14:37:56|4245.78
14:37:57|4245.8
14:37:58|4245.83
14:37:59|4245.83
14:37:59|4245.83
14:38:01|4245.83
14:38:02|4245.83
14:38:03|4247.27
14:38:04|4247.27
14:38:05|4247.27
14:38:06|4247.27
14:38:07|4247.27
14:38:08|4247.27
14:38:08|4247.27
14:38:09|4245.76
14:38:11|4245.76
14:38:11|4245.76
14:38:12|4245.76
14:38:13|4245.76
14:38:15|4245.76
14:38:16|4245.76
14:38:17|4245.76
14:38:18|4245.76
14:38:19|4245.76
14:38:20|4245.76
14:38:21|4245.76
14:38:21|4245.76
14:38:23|4245.76
14:38:23|4245.76
14:38:25|4245.76
14:38:26|4245.76
14:38:26|4245.76
14:38:28|4245.76
14:38:29|4245.76
14:38:31|4247.08
14:38:31|4247.08
14:38:32|4247.08
14:38:33|4247.08
14:38:34|4247.66
14:38:35|4247.66
14:38:36|4247.66
14:38:38|4247.66
14:38:39|4247.66
14:38:39|4247.66
14:38:41|4247.66
14:38:42|4245.68
14:38:42|4244.01
14:38:44|4244.01
14:38:45|4244.01
14:38:46|4244.01
14:38:47|4244.01
14:38:48|4244.01
14:38:48|4244.01
14:38:50|4244.01
14:38:50|4244.01
14:38:52|4244.01
14:38:53|4244.01
14:38:54|4241.99
14:38:55|4241.99
14:38:56|4241.99
14:38:57|4241.99
14:38:58|4241.99
14:38:59|4241.99
14:39:00|4241.99
14:39:01|4241.99
14:39:02|4241.99
14:39:04|4241.99
14:39:04|4241.99
14:39:05|4241.99
14:39:06|4241.99
14:39:07|4241.99
14:39:08|4241.99
14:39:09|4241.99
14:39:10|4241.99
14:39:11|4241.99
14:39:12|4241.99
14:39:13|4241.99
14:39:14|4241.99
14:39:15|4241.99
14:39:16|4243.72
14:39:17|4242.03
14:39:18|4242.03
14:39:19|4242.14
14:39:20|4242.14
14:39:21|4242.21
14:39:22|4241.95
14:39:23|4241.95
14:39:24|4241.95
14:39:25|4241.95
14:39:26|4241.95
14:39:27|4241.95
14:39:29|4241.95
14:39:30|4241.95
14:39:31|4241.95
14:39:32|4241.95
14:39:33|4241.95
14:39:34|4241.95
14:39:35|4241.95
14:39:36|4241.95
14:39:37|4244.19
14:39:38|4244.19
14:39:39|4244.19
14:39:40|4244.19
14:39:41|4242.14
14:39:42|4240.44
14:39:43|4240.97
14:39:44|4240.97
14:39:45|4239.59
14:39:45|4239.59
14:39:47|4239.59
14:39:48|4239.59
14:39:49|4239.59
14:39:50|4239.59
14:39:51|4239.59
14:39:52|4239.59
14:39:52|4239.59
14:39:54|4239.59
14:39:55|4239.59
14:39:56|4239.87
14:39:57|4239.87
14:39:58|4239.87
14:39:59|4239.87
14:40:00|4239.87
14:40:01|4239.87
14:40:01|4244.26
14:40:02|4244.26
14:40:04|4244.26
14:40:05|4244.26
14:40:06|4244.26
14:40:06|4244.26
14:40:08|4245.86
14:40:09|4246.88
14:40:10|4246.88
14:40:11|4246.88
14:40:11|4246.88
14:40:13|4246.88
14:40:13|4246.88
14:40:15|4248.44
14:40:16|4248.44
14:40:17|4248.44
14:40:17|4248.44
14:40:19|4248.44
14:40:19|4248.44
14:40:21|4248.44
14:40:21|4248.44
14:40:23|4248.44
14:40:23|4248.44
14:40:24|4248.44
14:40:26|4248.44
14:40:27|4248.44
14:40:27|4248.44
14:40:29|4248.44
14:40:30|4248.44
14:40:32|4248.44
14:40:33|4248.44
14:40:34|4248.44
14:40:35|4248.44
14:40:36|4248.44
14:40:37|4248.44
14:40:38|4248.44
14:40:40|4248.44
14:40:40|4248.44
14:40:41|4248.44
14:40:42|4250.26
14:40:43|4250.26
14:40:44|4250.26
14:40:46|4250.26
14:40:47|4250.26
14:40:48|4250.26
14:40:48|4250.26
14:40:50|4250.26
14:40:50|4251.59
14:40:52|4251.59
14:40:52|4251.59
14:40:54|4251.12
14:40:54|4251.12
14:40:55|4251.12
14:40:57|4251.12
14:40:57|4251.12
14:40:59|4251.12
14:41:00|4251.12
14:41:00|4251.12
14:41:02|4251.12
14:41:03|4251.12
14:41:04|4251.12
14:41:04|4251.12
14:41:06|4251.12
14:41:07|4251.12
14:41:08|4251.12
14:41:08|4244.83
14:41:10|4244.83
14:41:10|4244.83
14:41:12|4244.83
14:41:13|4244.83
14:41:14|4244.83
14:41:14|4243.
14:41:16|4244.95
14:41:17|4243.04
14:41:18|4243.05
14:41:19|4244.67
14:41:20|4244.67
14:41:21|4244.67
14:41:22|4244.67
14:41:23|4244.67
14:41:24|4244.67
14:41:25|4244.67
14:41:26|4244.67
14:41:27|4244.67
14:41:28|4244.67
14:41:29|4244.67
14:41:30|4244.67
14:41:31|4244.67
14:41:32|4244.67
14:41:34|4244.67
14:41:34|4244.67
14:41:36|4244.67
14:41:37|4244.67
14:41:37|4244.67
14:41:39|4244.67
14:41:40|4244.67
14:41:41|4244.67
14:41:42|4244.67
14:41:43|4244.67
14:41:44|4243.11
14:41:45|4243.11
14:41:46|4243.11
14:41:47|4243.11
14:41:48|4243.11
14:41:49|4243.11
14:41:50|4243.11
14:41:51|4243.11
14:41:52|4243.11
14:41:53|4243.11
14:41:54|4243.11
14:41:55|4243.11
14:41:56|4242.67
14:41:58|4241.39
14:41:58|4241.39
14:41:59|4241.39
14:42:00|4239.76
14:42:01|4240.46
14:42:02|4240.46
14:42:03|4240.46
14:42:04|4240.46
14:42:05|4240.46
14:42:06|4240.46
14:42:07|4240.46
14:42:08|4240.46
14:42:09|4240.46
14:42:10|4240.46
14:42:11|4240.46
14:42:12|4240.46
14:42:13|4240.46
14:42:15|4240.46
14:42:15|4240.46
14:42:16|4240.46
14:42:17|4240.46
14:42:18|4240.46
14:42:19|4240.46
14:42:20|4240.46
14:42:21|4242.94
14:42:22|4242.94
14:42:23|4242.94
14:42:24|4245.55
14:42:26|4245.55
14:42:26|4245.55
14:42:27|4245.55
14:42:28|4245.55
14:42:29|4245.55
14:42:31|4245.55
14:42:32|4245.55
14:42:32|4245.55
14:42:34|4245.55
14:42:35|4245.55
14:42:37|4245.55
14:42:37|4245.55
14:42:38|4245.55
14:42:39|4245.55
14:42:40|4245.55
14:42:41|4245.55
14:42:42|4245.55
14:42:43|4245.55
14:42:44|4245.55
14:42:45|4245.55
14:42:46|4245.55
14:42:47|4245.55
14:42:48|4245.55
14:42:49|4245.55
14:42:50|4245.55
14:42:51|4245.55
14:42:52|4245.55
14:42:53|4245.55
14:42:54|4245.55
14:42:55|4244.33
14:42:56|4244.33
14:42:57|4244.33
14:42:58|4242.65
14:42:59|4242.65
14:43:00|4242.65
14:43:01|4242.65
14:43:02|4242.65
14:43:04|4242.65
14:43:04|4242.65
14:43:05|4242.65
14:43:07|4242.65
14:43:08|4242.65
14:43:09|4242.65
14:43:10|4242.65
14:43:11|4242.65
14:43:12|4242.65
14:43:13|4242.65
14:43:14|4242.65
14:43:15|4242.65
14:43:16|4242.65
14:43:17|4242.65
14:43:18|4242.65
14:43:19|4242.65
14:43:20|4242.65
14:43:21|4242.65
14:43:22|4242.65
14:43:23|4242.65
14:43:24|4242.65
14:43:25|4242.65
14:43:26|4242.65
14:43:27|4242.65
14:43:28|4242.65
14:43:29|4242.65
14:43:30|4242.65
14:43:31|4242.65
14:43:33|4242.65
14:43:34|4242.65
14:43:35|4242.65
14:43:35|4242.65
14:43:37|4242.65
14:43:38|4242.65
14:43:39|4242.65
14:43:39|4242.65
14:43:40|4242.65
14:43:42|4242.65
14:43:42|4242.65
14:43:43|4242.65
14:43:45|4242.65
14:43:45|4242.65
14:43:46|4242.65
14:43:48|4247.59
14:43:48|4247.59
14:43:50|4247.59
14:43:51|4247.59
14:43:51|4247.59
14:43:53|4247.59
14:43:54|4247.59
14:43:55|4247.59
14:43:55|4247.59
14:43:57|4247.59
14:43:58|4247.59
14:43:59|4247.59
14:44:00|4247.59
14:44:01|4247.59
14:44:02|4247.59
14:44:02|4247.59
14:44:04|4247.59
14:44:04|4247.59
14:44:06|4247.59
14:44:06|4247.59
14:44:08|4247.59
14:44:09|4251.12
14:44:10|4251.12
14:44:11|4251.12
14:44:12|4251.12
14:44:14|4251.12
14:44:14|4251.12
14:44:15|4251.12
14:44:16|4251.12
14:44:17|4251.12
14:44:18|4251.12
14:44:19|4251.12
14:44:20|4251.12
14:44:21|4251.12
14:44:22|4251.12
14:44:23|4251.12
14:44:24|4251.12
14:44:25|4251.12
14:44:27|4251.12
14:44:28|4251.12
14:44:28|4251.12
14:44:29|4251.12
14:44:30|4251.12
14:44:31|4251.12
14:44:33|4251.12
14:44:34|4251.12
14:44:35|4251.12
14:44:36|4251.12
14:44:37|4251.12
14:44:38|4251.12
14:44:39|4251.12
14:44:41|4251.12
14:44:41|4251.12
14:44:42|4251.12
14:44:43|4250.
14:44:44|4250.
14:44:45|4250.
14:44:46|4250.
14:44:47|4250.
14:44:48|4250.
14:44:49|4250.
14:44:50|4250.
14:44:51|4250.
14:44:52|4250.
14:44:53|4250.
14:44:54|4250.
14:44:55|4250.
14:44:56|4250.
14:44:57|4250.
14:44:58|4250.
14:44:59|4250.
14:45:00|4250.
14:45:01|4250.
14:45:02|4250.
14:45:03|4250.
14:45:04|4250.
14:45:05|4250.
14:45:06|4250.
14:45:07|4250.
14:45:08|4251.99
14:45:09|4251.99
14:45:10|4251.99
14:45:11|4251.99
14:45:12|4251.99
14:45:13|4251.99
14:45:14|4251.99
14:45:15|4251.99
14:45:16|4251.99
14:45:17|4251.99
14:45:18|4251.99
14:45:19|4251.99
14:45:20|4251.99
14:45:21|4251.99
14:45:22|4251.99
14:45:23|4251.99
14:45:24|4251.99
14:45:25|4251.99
14:45:26|4251.99
14:45:27|4251.99
14:45:28|4251.99
14:45:29|4251.99
14:45:30|4251.99
14:45:31|4251.99
14:45:33|4251.99
14:45:34|4251.99
14:45:35|4251.99
14:45:36|4251.99
14:45:37|4251.99
14:45:38|4251.99
14:45:39|4251.99
14:45:40|4251.99
14:45:41|4251.99
14:45:42|4251.99
14:45:43|4251.99
14:45:44|4251.99
14:45:45|4251.99
14:45:46|4251.99
14:45:47|4251.99
14:45:48|4251.99
14:45:49|4251.99
14:45:50|4251.99
14:45:51|4251.99
14:45:52|4251.99
14:45:53|4251.99
14:45:55|4251.99
14:45:55|4251.99
14:45:56|4251.99
14:45:57|4251.99
14:45:58|4251.99
14:45:59|4247.3
14:46:00|4247.3
14:46:01|4244.86
14:46:02|4244.86
14:46:03|4244.86
14:46:05|4244.86
14:46:05|4244.86
14:46:06|4244.86
14:46:07|4244.82
14:46:08|4244.82
14:46:10|4244.82
14:46:10|4244.82
14:46:11|4244.82
14:46:12|4244.82
14:46:13|4244.82
14:46:14|4244.82
14:46:15|4244.82
14:46:16|4244.82
14:46:17|4244.82
14:46:18|4244.82
14:46:19|4244.82
14:46:20|4244.82
14:46:21|4244.82
14:46:22|4244.82
14:46:23|4244.82
14:46:24|4244.82
14:46:25|4244.82
14:46:26|4244.82
14:46:27|4244.82
14:46:28|4244.82
14:46:29|4244.82
14:46:30|4244.82
14:46:31|4244.82
14:46:32|4244.82
14:46:34|4244.82
14:46:35|4244.82
14:46:36|4244.82
14:46:38|4244.82
14:46:38|4244.82
14:46:39|4244.82
14:46:40|4244.82
14:46:42|4244.82
14:46:42|4244.82
14:46:43|4244.82
14:46:45|4244.82
14:46:45|4244.82
14:46:47|4244.82
14:46:48|4244.82
14:46:48|4244.82
14:46:50|4244.82
14:46:51|4244.82
14:46:52|4244.82
14:46:53|4244.82
14:46:54|4244.82
14:46:54|4247.33
14:46:55|4247.33
14:46:57|4247.33
14:46:58|4247.33
14:46:59|4247.33
14:47:00|4247.33
14:47:01|4247.33
14:47:02|4247.33
14:47:02|4247.33
14:47:04|4247.33
14:47:05|4247.33
14:47:06|4247.33
14:47:07|4247.33
14:47:08|4247.33
14:47:09|4247.33
14:47:10|4247.33
14:47:11|4247.33
14:47:12|4247.33
14:47:13|4247.33
14:47:14|4247.33
14:47:15|4247.33
14:47:16|4247.33
14:47:17|4247.33
14:47:18|4247.33
14:47:19|4247.33
14:47:20|4247.33
14:47:21|4247.33
14:47:22|4247.33
14:47:23|4247.33
14:47:24|4247.33
14:47:25|4247.33
14:47:26|4247.33
14:47:27|4247.33
14:47:28|4247.33
14:47:29|4247.33
14:47:30|4247.33
14:47:31|4247.33
14:47:32|4247.33
14:47:33|4247.33
14:47:34|4247.33
14:47:35|4247.33
14:47:37|4247.33
14:47:37|4247.33
14:47:39|4247.33
14:47:40|4247.33
14:47:41|4247.33
14:47:42|4247.33
14:47:43|4247.33
14:47:44|4247.33
14:47:45|4247.33
14:47:46|4247.33
14:47:47|4247.33
14:47:48|4247.33
14:47:48|4247.33
14:47:50|4247.33
14:47:51|4247.33
14:47:52|4247.33
14:47:53|4247.33
14:47:54|4247.33
14:47:55|4247.33
14:47:56|4247.33
14:47:56|4247.33
14:47:58|4247.33
14:47:59|4247.33
14:48:00|4247.33
14:48:00|4247.33
14:48:01|4247.33
14:48:03|4247.33
14:48:04|4247.33
14:48:05|4247.33
14:48:06|4247.33
14:48:07|4247.33
14:48:08|4247.33
14:48:09|4247.33
14:48:11|4247.33
14:48:11|4247.33
14:48:13|4247.33
14:48:14|4247.33
14:48:14|4247.33
14:48:15|4247.33
14:48:16|4247.33
14:48:17|4247.33
14:48:18|4247.33
14:48:19|4247.33
14:48:21|4247.33
14:48:21|4247.33
14:48:22|4247.33
14:48:23|4247.33
14:48:24|4247.33
14:48:25|4247.33
14:48:26|4247.33
14:48:27|4247.33
14:48:28|4247.33
14:48:29|4247.33
14:48:31|4247.33
14:48:31|4247.33
14:48:32|4247.33
14:48:34|4247.33
14:48:35|4247.33
14:48:36|4247.33
14:48:37|4247.33
14:48:38|4247.33
14:48:39|4247.33
14:48:40|4247.33
14:48:42|4247.33
14:48:42|4247.33
14:48:43|4247.33
14:48:44|4247.33
14:48:45|4247.33
14:48:46|4247.33
14:48:47|4247.33
14:48:48|4247.33
14:48:50|4247.33
14:48:51|4247.33
14:48:51|4247.33
14:48:53|4247.33
14:48:53|4247.33
14:48:55|4247.33
14:48:56|4247.33
14:48:57|4247.33
14:48:57|4247.33
14:48:59|4247.33
14:48:59|4249.78
14:49:01|4249.78
14:49:01|4249.78
14:49:03|4249.78
14:49:03|4249.78
14:49:04|4249.78
14:49:06|4249.78
14:49:07|4249.78
14:49:08|4249.78
14:49:09|4249.78
14:49:10|4249.78
14:49:11|4249.78
14:49:12|4249.78
14:49:13|4249.78
14:49:14|4249.78
14:49:15|4249.78
14:49:16|4249.78
14:49:17|4249.78
14:49:18|4249.78
14:49:19|4249.71
14:49:20|4249.71
14:49:21|4249.71
14:49:22|4249.72
14:49:23|4248.96
14:49:24|4248.96
14:49:25|4248.96
14:49:26|4248.96
14:49:27|4248.96
14:49:28|4248.96
14:49:29|4248.96
14:49:30|4248.96
14:49:31|4248.96
14:49:32|4248.96
14:49:33|4248.96
14:49:34|4248.96
14:49:35|4248.96
14:49:36|4248.96
14:49:37|4248.96
14:49:39|4248.96
14:49:39|4249.38
14:49:40|4249.38
14:49:41|4249.38
14:49:43|4249.38
14:49:44|4249.38
14:49:45|4249.38
14:49:45|4249.38
14:49:47|4249.38
14:49:48|4249.38
14:49:48|4249.38
14:49:49|4249.38
14:49:51|4249.38
14:49:51|4249.38
14:49:53|4249.38
14:49:54|4249.38
14:49:54|4249.38
14:49:56|4249.38
14:49:57|4249.38
14:49:58|4249.38
14:49:59|4249.38
14:49:59|4249.38
14:50:01|4249.38
14:50:02|4249.38
14:50:03|4249.38
14:50:04|4249.38
14:50:05|4249.38
14:50:05|4249.38
14:50:07|4249.38
14:50:07|4249.38
14:50:08|4249.38
14:50:09|4249.38
14:50:10|4249.38
14:50:11|4249.38
14:50:12|4249.38
14:50:13|4249.38
14:50:15|4249.38
14:50:15|4249.38
14:50:17|4249.12
14:50:17|4249.12
14:50:18|4249.12
14:50:20|4249.12
14:50:20|4249.12
14:50:21|4249.12
14:50:22|4249.12
14:50:23|4249.12
14:50:24|4249.12
14:50:25|4249.12
14:50:27|4249.12
14:50:28|4249.12
14:50:28|4248.99
14:50:29|4248.99
14:50:30|4248.99
14:50:31|4248.99
14:50:32|4248.99
14:50:33|4248.99
14:50:35|4248.99
14:50:35|4248.99
14:50:37|4248.99
14:50:38|4248.99
14:50:40|4248.99
14:50:41|4248.99
14:50:42|4248.99
14:50:42|4248.99
14:50:44|4248.99
14:50:44|4248.99
14:50:45|4248.99
14:50:46|4248.99
14:50:48|4248.99
14:50:49|4248.99
14:50:50|4248.99
14:50:51|4248.99
14:50:52|4248.99
14:50:53|4248.99
14:50:54|4248.99
14:50:55|4248.99
14:50:56|4248.99
14:50:57|4248.99
14:50:58|4248.99
14:50:59|4248.99
14:51:00|4248.99
14:51:01|4249.13
14:51:02|4249.13
14:51:03|4249.13
14:51:04|4249.13
14:51:06|4249.13
14:51:06|4249.13
14:51:07|4249.13
14:51:08|4249.13
14:51:09|4249.13
14:51:10|4249.13
14:51:11|4249.13
14:51:12|4249.13
14:51:13|4249.13
14:51:14|4249.13
14:51:16|4249.13
14:51:17|4249.13
14:51:17|4249.
14:51:18|4249.
14:51:20|4249.
14:51:21|4249.
14:51:22|4249.
14:51:22|4247.36
14:51:24|4247.36
14:51:25|4247.36
14:51:26|4247.36
14:51:27|4245.52
14:51:28|4244.13
14:51:29|4244.13
14:51:30|4244.13
14:51:31|4244.13
14:51:31|4241.09
14:51:32|4241.09
14:51:34|4241.2
14:51:35|4241.3
14:51:36|4241.3
14:51:36|4241.3
14:51:37|4241.3
14:51:39|4241.3
14:51:41|4241.3
14:51:42|4241.3
14:51:43|4241.3
14:51:44|4241.3
14:51:44|4241.3
14:51:45|4241.3
14:51:47|4241.3
14:51:48|4241.3
14:51:49|4245.07
14:51:50|4245.07
14:51:51|4245.07
14:51:52|4245.07
14:51:53|4245.07
14:51:54|4245.07
14:51:55|4245.07
14:51:57|4245.07
14:51:57|4245.07
14:51:58|4245.07
14:51:59|4245.07
14:52:00|4245.07
14:52:01|4245.07
14:52:02|4245.07
14:52:03|4245.07
14:52:04|4245.07
14:52:05|4244.59
14:52:06|4244.59
14:52:07|4244.59
14:52:08|4244.59
14:52:09|4244.59
14:52:10|4244.59
14:52:11|4244.59
14:52:12|4243.03
14:52:13|4243.03
14:52:14|4243.03
14:52:15|4243.03
14:52:16|4244.74
14:52:17|4244.74
14:52:18|4245.6
14:52:19|4245.6
14:52:20|4245.6
14:52:21|4242.66
14:52:22|4242.66
14:52:23|4242.66
14:52:24|4242.66
14:52:25|4240.56
14:52:26|4240.56
14:52:27|4240.56
14:52:28|4240.56
14:52:29|4240.56
14:52:30|4240.56
14:52:31|4240.56
14:52:32|4240.56
14:52:33|4240.56
14:52:34|4240.19
14:52:35|4240.19
14:52:36|4240.19
14:52:37|4240.21
14:52:38|4240.21
14:52:40|4240.21
14:52:41|4240.21
14:52:42|4236.53
14:52:44|4236.53
14:52:44|4238.37
14:52:45|4237.75
14:52:47|4237.75
14:52:48|4236.93
14:52:49|4236.93
14:52:50|4236.93
14:52:51|4237.27
14:52:52|4237.27
14:52:53|4237.27
14:52:54|4237.27
14:52:55|4236.38
14:52:56|4236.38
14:52:57|4236.38
14:52:58|4236.38
14:53:00|4236.38
14:53:00|4236.38
14:53:01|4236.38
14:53:02|4236.38
14:53:03|4236.38
14:53:05|4237.18
14:53:05|4237.18
14:53:07|4237.18
14:53:08|4237.18
14:53:09|4237.18
14:53:10|4237.18
14:53:11|4237.18
14:53:12|4237.18
14:53:13|4237.18
14:53:14|4237.18
14:53:15|4237.18
14:53:16|4237.18
14:53:17|4237.18
14:53:18|4237.18
14:53:19|4237.18
14:53:20|4240.69
14:53:21|4240.69
14:53:23|4240.69
14:53:23|4240.69
14:53:24|4240.69
14:53:25|4240.69
14:53:26|4240.54
14:53:27|4239.52
14:53:28|4239.52
14:53:29|4239.52
14:53:30|4239.52
14:53:31|4239.52
14:53:32|4239.52
14:53:33|4239.52
14:53:34|4239.52
14:53:35|4239.52
14:53:36|4239.52
14:53:37|4239.52
14:53:38|4239.52
14:53:39|4239.52
14:53:40|4239.52
14:53:42|4239.52
14:53:43|4239.52
14:53:44|4239.52
14:53:45|4239.52
14:53:46|4239.52
14:53:47|4239.52
14:53:48|4239.52
14:53:49|4239.52
14:53:50|4239.52
14:53:51|4239.52
14:53:52|4239.52
14:53:53|4239.52
14:53:54|4239.52
14:53:55|4239.52
14:53:56|4243.11
14:53:57|4243.11
14:53:58|4243.11
14:53:59|4243.11
14:54:00|4243.11
14:54:01|4243.11
14:54:02|4243.11
14:54:03|4243.11
14:54:04|4243.11
14:54:05|4245.59
14:54:06|4245.59
14:54:07|4245.59
14:54:08|4245.59
14:54:09|4245.59
14:54:10|4245.59
14:54:12|4245.59
14:54:13|4243.63
14:54:13|4245.56
14:54:14|4245.56
14:54:15|4241.48
14:54:16|4243.59
14:54:18|4243.59
14:54:18|4243.59
14:54:20|4243.59
14:54:21|4243.59
14:54:22|4243.59
14:54:22|4243.59
14:54:23|4243.59
14:54:25|4243.66
14:54:25|4243.66
14:54:26|4243.65
14:54:27|4243.65
14:54:28|4243.65
14:54:29|4243.65
14:54:30|4243.65
14:54:32|4243.65
14:54:33|4243.65
14:54:33|4243.65
14:54:34|4243.65
14:54:36|4243.65
14:54:37|4243.65
14:54:37|4243.65
14:54:38|4243.65
14:54:40|4241.79
14:54:40|4241.79
14:54:42|4241.79
14:54:43|4241.79
14:54:45|4241.79
14:54:46|4241.79
14:54:47|4241.79
14:54:48|4241.79
14:54:49|4241.79
14:54:50|4241.79
14:54:51|4241.79
14:54:52|4241.79
14:54:53|4241.79
14:54:54|4241.79
14:54:55|4241.79
14:54:56|4241.79
14:54:57|4241.79
14:54:58|4241.79
14:54:59|4241.79
14:55:00|4241.79
14:55:01|4240.22
14:55:03|4240.22
14:55:03|4240.22
14:55:04|4240.22
14:55:05|4240.22
14:55:06|4240.22
14:55:07|4240.22
14:55:08|4240.22
14:55:09|4240.22
14:55:10|4240.22
14:55:11|4240.28
14:55:12|4240.28
14:55:13|4240.28
14:55:14|4240.53
14:55:15|4240.53
14:55:16|4240.53
14:55:17|4240.53
14:55:18|4240.53
14:55:20|4240.53
14:55:21|4240.53
14:55:22|4240.53
14:55:23|4240.53
14:55:24|4240.53
14:55:25|4240.53
14:55:26|4240.62
14:55:27|4240.62
14:55:28|4240.62
14:55:29|4240.62
14:55:30|4240.62
14:55:31|4240.62
14:55:32|4240.62
14:55:32|4240.62
14:55:34|4240.62
14:55:35|4240.62
14:55:36|4240.62
14:55:37|4240.62
14:55:38|4240.62
14:55:39|4240.62
14:55:40|4240.62
14:55:40|4240.62
14:55:42|4240.62
14:55:43|4240.62
14:55:44|4240.62
14:55:45|4240.62
14:55:47|4240.62
14:55:47|4240.62
14:55:48|4238.99
14:55:49|4238.99
14:55:51|4238.88
14:55:52|4238.88
14:55:53|4238.88
14:55:54|4238.88
14:55:55|4238.88
14:55:56|4238.88
14:55:57|4238.88
14:55:58|4238.88
14:55:59|4238.88
14:56:00|4238.88
14:56:01|4238.88
14:56:02|4238.88
14:56:03|4238.88
14:56:04|4238.88
14:56:05|4238.88
14:56:06|4238.88
14:56:07|4238.88
14:56:08|4238.88
14:56:09|4238.88
14:56:10|4238.88
14:56:11|4238.88
14:56:12|4238.88
14:56:13|4238.88
14:56:14|4240.73
14:56:15|4240.73
14:56:16|4240.73
14:56:17|4240.73
14:56:18|4240.73
14:56:19|4240.73
14:56:20|4240.73
14:56:21|4240.73
14:56:22|4240.73
14:56:23|4240.73
14:56:24|4240.73
14:56:25|4240.73
14:56:26|4240.73
14:56:27|4240.73
14:56:28|4240.73
14:56:29|4240.73
14:56:30|4240.73
14:56:31|4240.73
14:56:32|4240.73
14:56:33|4240.73
14:56:34|4240.73
14:56:35|4240.73
14:56:36|4240.73
14:56:37|4240.73
14:56:38|4240.73
14:56:39|4240.73
14:56:40|4240.73
14:56:41|4240.73
14:56:42|4240.73
14:56:44|4240.73
14:56:45|4240.73
14:56:45|4240.73
14:56:47|4240.73
14:56:48|4240.73
14:56:49|4240.73
14:56:51|4240.73
14:56:52|4240.73
14:56:53|4240.73
14:56:54|4240.73
14:56:54|4240.73
14:56:56|4240.73
14:56:57|4240.73
14:56:58|4240.73
14:56:58|4240.73
14:57:00|4240.73
14:57:01|4240.73
14:57:02|4240.73
14:57:02|4240.73
14:57:04|4240.73
14:57:05|4240.73
14:57:05|4240.73
14:57:07|4240.73
14:57:08|4240.73
14:57:09|4240.73
14:57:10|4240.73
14:57:10|4240.73
14:57:12|4240.73
14:57:13|4240.73
14:57:14|4240.73
14:57:15|4240.73
14:57:16|4240.73
14:57:17|4240.73
14:57:18|4240.73
14:57:19|4240.73
14:57:20|4240.73
14:57:21|4240.73
14:57:22|4240.73
14:57:23|4240.73
14:57:24|4240.73
14:57:25|4240.73
14:57:26|4240.73
14:57:27|4240.73
14:57:28|4240.73
14:57:29|4240.73
14:57:30|4240.73
14:57:31|4240.73
14:57:32|4240.73
14:57:33|4240.73
14:57:34|4244.13
14:57:35|4244.13
14:57:36|4244.13
14:57:37|4244.13
14:57:38|4244.13
14:57:39|4242.99
14:57:40|4242.99
14:57:41|4242.99
14:57:42|4242.99
14:57:43|4242.99
14:57:44|4242.99
14:57:45|4242.99
14:57:47|4242.99
14:57:47|4242.99
14:57:48|4242.99
14:57:49|4242.99
14:57:50|4242.99
14:57:51|4244.92
14:57:53|4244.92
14:57:53|4244.92
14:57:54|4244.92
14:57:55|4244.92
14:57:56|4244.92
14:57:57|4244.92
14:57:59|4247.14
14:58:00|4247.14
14:58:01|4247.14
14:58:02|4247.14
14:58:03|4247.14
14:58:03|4247.14
14:58:04|4247.14
14:58:06|4247.14
14:58:07|4247.14
14:58:07|4247.14
14:58:09|4247.14
14:58:09|4247.14
14:58:10|4247.14
14:58:11|4247.14
14:58:13|4246.94
14:58:14|4246.94
14:58:15|4246.94
14:58:15|4246.94
14:58:16|4248.74
14:58:18|4248.74
14:58:19|4248.74
14:58:20|4248.74
14:58:20|4248.74
14:58:21|4248.74
14:58:22|4246.99
14:58:24|4246.99
14:58:25|4246.99
14:58:26|4246.99
14:58:26|4246.99
14:58:27|4246.99
14:58:29|4246.99
14:58:29|4246.9
14:58:30|4246.9
14:58:32|4246.9
14:58:33|4246.94
14:58:33|4246.94
14:58:35|4246.94
14:58:36|4246.94
14:58:37|4246.94
14:58:37|4245.65
14:58:39|4245.65
14:58:39|4245.65
14:58:40|4245.65
14:58:42|4245.63
14:58:43|4245.63
14:58:44|4245.63
14:58:45|4245.63
14:58:47|4245.63
14:58:47|4245.63
14:58:49|4245.63
14:58:50|4245.63
14:58:51|4245.63
14:58:52|4245.63
14:58:53|4245.63
14:58:55|4244.31
14:58:56|4244.31
14:58:56|4244.31
14:58:58|4244.31
14:58:59|4244.31
14:59:00|4244.31
14:59:01|4244.31
14:59:02|4244.31
14:59:03|4244.31
14:59:04|4244.31
14:59:05|4244.31
14:59:06|4244.31
14:59:07|4244.31
14:59:08|4244.31
14:59:09|4244.31
14:59:10|4244.31
14:59:11|4244.31
14:59:12|4244.31
14:59:13|4244.31
14:59:14|4244.31
14:59:15|4244.31
14:59:16|4244.54
14:59:17|4244.54
14:59:18|4244.54
14:59:19|4244.54
14:59:20|4244.54
14:59:21|4244.54
14:59:22|4244.54
14:59:23|4244.54
14:59:24|4244.54
14:59:25|4244.54
14:59:26|4244.54
14:59:27|4244.54
14:59:28|4244.54
14:59:29|4244.54
14:59:30|4244.54
14:59:31|4244.54
14:59:32|4244.54
14:59:33|4243.12
14:59:34|4243.12
14:59:35|4243.12
14:59:36|4243.12
14:59:37|4243.12
14:59:38|4243.12
14:59:39|4243.12
14:59:40|4243.12
14:59:41|4243.12
14:59:42|4243.12
14:59:43|4244.94
14:59:44|4244.94
14:59:45|4244.94
14:59:46|4244.94
14:59:48|4244.94
14:59:48|4244.94
14:59:50|4244.94
14:59:51|4244.94
14:59:52|4244.94
14:59:53|4244.94
14:59:54|4244.94
14:59:55|4244.94
14:59:56|4244.94
14:59:57|4243.18
14:59:58|4243.18
14:59:58|4243.18
15:00:00|4243.18
15:00:01|4243.18
15:00:03|4245.9
15:00:03|4245.9
15:00:04|4245.9
15:00:05|4245.9
15:00:06|4245.9
15:00:07|4245.9
15:00:08|4245.9
15:00:09|4245.9
15:00:10|4245.9
15:00:11|4245.9
15:00:12|4245.9
15:00:13|4245.9
15:00:14|4245.9
15:00:15|4245.9
15:00:16|4245.9
15:00:17|4245.9
15:00:18|4245.9
15:00:19|4244.29
15:00:20|4244.29
15:00:21|4243.01
15:00:22|4243.01
15:00:23|4243.01
15:00:24|4243.01
15:00:25|4243.01
15:00:26|4243.01
15:00:27|4243.01
15:00:28|4243.01
15:00:29|4239.69
15:00:30|4239.69
15:00:31|4239.69
15:00:32|4239.69
15:00:33|4239.69
15:00:34|4239.69
15:00:35|4239.69
15:00:36|4239.69
15:00:37|4239.69
15:00:38|4239.69
15:00:39|4239.69
15:00:40|4239.69
15:00:41|4237.74
15:00:43|4237.74
15:00:43|4237.74
15:00:44|4237.74
15:00:45|4237.74
15:00:47|4237.74
15:00:48|4237.74
15:00:50|4237.74
15:00:50|4237.74
15:00:51|4237.74
15:00:52|4237.74
15:00:54|4237.74
15:00:55|4237.74
15:00:56|4237.74
15:00:57|4237.74
15:00:58|4237.74
15:00:59|4237.74
15:01:00|4237.74
15:01:00|4237.74
15:01:02|4237.74
15:01:02|4237.74
15:01:04|4237.74
15:01:05|4239.2
15:01:06|4239.2
15:01:07|4239.2
15:01:08|4239.2
15:01:09|4239.2
15:01:10|4239.2
15:01:11|4239.2
15:01:12|4239.2
15:01:13|4240.56
15:01:14|4240.56
15:01:15|4240.56
15:01:16|4240.56
15:01:17|4240.56
15:01:18|4240.56
15:01:19|4240.56
15:01:20|4240.56
15:01:21|4240.56
15:01:22|4240.56
15:01:23|4240.56
15:01:24|4240.56
15:01:25|4240.56
15:01:26|4240.56
15:01:27|4240.56
15:01:28|4240.56
15:01:29|4240.56
15:01:30|4240.56
15:01:31|4240.56
15:01:32|4240.56
15:01:33|4240.56
15:01:34|4240.56
15:01:35|4240.56
15:01:36|4240.56
15:01:37|4240.56
15:01:38|4240.56
15:01:39|4240.56
15:01:40|4240.56
15:01:41|4240.56
15:01:42|4240.56
15:01:43|4242.92
15:01:44|4242.92
15:01:45|4242.92
15:01:46|4243.73
15:01:48|4243.73
15:01:49|4243.73
15:01:50|4243.73
15:01:51|4243.73
15:01:52|4243.73
15:01:53|4243.73
15:01:54|4243.73
15:01:55|4243.73
15:01:56|4243.73
15:01:57|4243.73
15:01:58|4243.73
15:01:59|4243.73
15:02:00|4243.73
15:02:01|4243.73
15:02:02|4243.73
15:02:03|4243.73
15:02:04|4243.73
15:02:05|4243.73
15:02:06|4243.73
15:02:07|4243.73
15:02:08|4243.73
15:02:09|4243.73
15:02:10|4243.73
15:02:11|4243.73
15:02:12|4243.73
15:02:13|4243.73
15:02:14|4243.73
15:02:15|4243.73
15:02:16|4243.73
15:02:17|4243.73
15:02:18|4243.73
15:02:19|4243.73
15:02:20|4243.73
15:02:21|4243.73
15:02:22|4243.73
15:02:23|4243.73
15:02:24|4243.73
15:02:25|4243.73
15:02:26|4243.73
15:02:27|4243.73
15:02:28|4243.73
15:02:29|4243.73
15:02:31|4243.73
15:02:31|4243.73
15:02:32|4243.73
15:02:33|4243.73
15:02:34|4243.73
15:02:35|4243.73
15:02:36|4243.73
15:02:37|4243.73
15:02:38|4243.73
15:02:39|4243.73
15:02:40|4243.73
15:02:41|4243.73
15:02:42|4243.73
15:02:43|4243.73
15:02:44|4250.56
15:02:45|4250.56
15:02:46|4250.56
15:02:48|4250.56
15:02:49|4250.56
15:02:50|4250.56
15:02:51|4250.56
15:02:53|4250.56
15:02:53|4250.56
15:02:54|4250.56
15:02:55|4250.56
15:02:56|4250.56
15:02:57|4250.56
15:02:58|4250.56
15:02:59|4250.56
15:03:00|4250.56
15:03:01|4250.56
15:03:02|4250.56
15:03:03|4250.56
15:03:04|4250.56
15:03:05|4250.56
15:03:06|4250.56
15:03:07|4253.2
15:03:08|4253.2
15:03:09|4253.2
15:03:10|4253.2
15:03:11|4254.55
15:03:12|4254.55
15:03:13|4254.55
15:03:14|4254.47
15:03:16|4254.47
15:03:16|4253.66
15:03:18|4253.66
15:03:18|4253.66
15:03:20|4253.66
15:03:20|4253.66
15:03:21|4253.66
15:03:23|4255.68
15:03:23|4256.96
15:03:24|4256.96
15:03:25|4256.96
15:03:26|4256.96
15:03:27|4256.96
15:03:29|4256.96
15:03:29|4256.96
15:03:31|4256.96
15:03:31|4256.96
15:03:33|4256.96
15:03:34|4256.96
15:03:34|4256.96
15:03:36|4256.96
15:03:37|4256.96
15:03:37|4256.96
15:03:39|4256.96
15:03:39|4256.96
15:03:40|4256.96
15:03:41|4256.96
15:03:42|4256.96
15:03:43|4255.
15:03:44|4255.
15:03:45|4252.96
15:03:46|4252.96
15:03:47|4252.96
15:03:49|4252.96
15:03:50|4252.96
15:03:52|4254.28
15:03:52|4254.28
15:03:53|4254.28
15:03:54|4254.28
15:03:55|4254.28
15:03:56|4254.28
15:03:57|4254.28
15:03:58|4250.8
15:03:59|4252.07
15:04:00|4252.07
15:04:01|4252.07
15:04:02|4252.07
15:04:03|4252.07
15:04:04|4252.07
15:04:05|4252.07
15:04:06|4249.79
15:04:07|4249.79
15:04:08|4249.79
15:04:09|4249.79
15:04:10|4249.79
15:04:11|4249.79
15:04:12|4249.79
15:04:13|4249.79
15:04:14|4249.79
15:04:15|4249.79
15:04:16|4249.79
15:04:17|4249.79
15:04:18|4247.
15:04:19|4247.
15:04:20|4247.
15:04:21|4246.77
15:04:23|4244.43
15:04:23|4244.43
15:04:24|4244.43
15:04:25|4244.43
15:04:26|4244.43
15:04:27|4244.43
15:04:28|4244.43
15:04:29|4244.43
15:04:30|4244.43
15:04:31|4244.43
15:04:32|4244.43
15:04:33|4244.43
15:04:34|4244.43
15:04:35|4244.43
15:04:36|4244.43
15:04:37|4249.29
15:04:38|4249.29
15:04:39|4249.29
15:04:40|4249.29
15:04:41|4249.29
15:04:42|4249.29
15:04:43|4249.29
15:04:44|4249.29
15:04:45|4249.29
15:04:46|4249.29
15:04:47|4249.29
15:04:48|4249.29
15:04:50|4249.29
15:04:51|4247.38
15:04:52|4247.38
15:04:53|4247.38
15:04:54|4247.38
15:04:55|4247.38
15:04:56|4247.38
15:04:57|4247.38
15:04:58|4247.38
15:04:59|4247.38
15:05:00|4247.38
15:05:01|4247.38
15:05:02|4247.38
15:05:03|4247.38
15:05:04|4247.38
15:05:05|4247.38
15:05:06|4247.38
15:05:07|4247.38
15:05:08|4247.38
15:05:09|4247.38
15:05:10|4247.38
15:05:11|4247.38
15:05:12|4247.38
15:05:13|4247.38
15:05:14|4247.38
15:05:15|4247.38
15:05:16|4247.38
15:05:17|4247.38
15:05:18|4247.38
15:05:19|4247.38
15:05:20|4247.38
15:05:21|4247.38
15:05:22|4247.38
15:05:23|4247.38
15:05:24|4245.09
15:05:25|4245.09
15:05:26|4245.09
15:05:27|4245.09
15:05:28|4245.09
15:05:29|4245.09
15:05:30|4245.09
15:05:31|4245.09
15:05:32|4245.09
15:05:33|4245.09
15:05:34|4241.3
15:05:35|4241.3
15:05:36|4241.3
15:05:37|4241.3
15:05:38|4241.3
15:05:39|4241.3
15:05:41|4241.3
15:05:42|4241.3
15:05:43|4241.3
15:05:44|4241.3
15:05:45|4241.3
15:05:45|4241.3
15:05:47|4241.3
15:05:47|4241.3
15:05:49|4241.3
15:05:50|4241.3
15:05:51|4241.3
15:05:52|4241.3
15:05:54|4241.3
15:05:54|4241.3
15:05:56|4239.24
15:05:57|4239.24
15:05:58|4239.24
15:05:59|4239.24
15:06:00|4239.24
15:06:01|4239.24
15:06:02|4239.24
15:06:03|4239.24
15:06:04|4239.24
15:06:05|4239.24
15:06:06|4239.24
15:06:07|4239.24
15:06:08|4239.24
15:06:10|4239.24
15:06:10|4239.24
15:06:11|4239.24
15:06:13|4239.24
15:06:13|4239.24
15:06:14|4238.12
15:06:16|4238.12
15:06:17|4238.12
15:06:18|4238.12
15:06:19|4238.12
15:06:20|4238.12
15:06:21|4238.12
15:06:22|4238.12
15:06:23|4238.12
15:06:24|4238.12
15:06:25|4238.12
15:06:26|4238.12
15:06:27|4238.12
15:06:28|4238.12
15:06:29|4238.12
15:06:30|4238.12
15:06:31|4238.12
15:06:32|4238.12
15:06:33|4238.12
15:06:34|4238.12
15:06:35|4238.12
15:06:36|4238.12
15:06:37|4238.12
15:06:38|4238.12
15:06:39|4238.12
15:06:40|4238.12
15:06:41|4238.12
15:06:42|4238.12
15:06:43|4238.12
15:06:44|4238.12
15:06:45|4238.12
15:06:46|4238.12
15:06:47|4236.57
15:06:48|4236.57
15:06:49|4236.57
15:06:50|4236.57
15:06:51|4236.57
15:06:53|4236.57
15:06:53|4236.57
15:06:54|4236.57
15:06:55|4236.57
15:06:57|4235.75
15:06:58|4235.75
15:06:59|4235.75
15:07:00|4235.75
15:07:01|4235.75
15:07:02|4235.75
15:07:03|4235.75
15:07:04|4235.75
15:07:05|4235.75
15:07:05|4235.75
15:07:06|4235.75
15:07:08|4235.75
15:07:08|4235.75
15:07:10|4235.75
15:07:11|4235.75
15:07:12|4235.75
15:07:12|4234.63
15:07:13|4234.63
15:07:15|4234.63
15:07:16|4234.63
15:07:16|4234.63
15:07:17|4234.63
15:07:19|4234.63
15:07:19|4234.04
15:07:21|4234.04
15:07:22|4234.04
15:07:23|4234.65
15:07:24|4233.11
15:07:25|4233.11
15:07:26|4233.11
15:07:27|4233.11
15:07:28|4232.1
15:07:29|4231.33
15:07:30|4231.33
15:07:31|4231.33
15:07:32|4231.33
15:07:33|4232.09
15:07:34|4232.09
15:07:35|4232.09
15:07:36|4232.09
15:07:37|4232.09
15:07:38|4232.09
15:07:39|4232.09
15:07:40|4232.09
15:07:41|4232.09
15:07:42|4232.09
15:07:43|4232.09
15:07:44|4232.09
15:07:45|4231.93
15:07:46|4231.93
15:07:47|4231.93
15:07:48|4231.93
15:07:49|4231.93
15:07:50|4231.93
15:07:51|4231.93
15:07:53|4231.93
15:07:54|4231.93
15:07:54|4231.93
15:07:56|4231.93
15:07:56|4231.93
15:07:57|4231.93
15:07:59|4231.93
15:08:00|4231.93
15:08:01|4231.93
15:08:02|4231.93
15:08:03|4231.93
15:08:03|4231.93
15:08:05|4231.93
15:08:06|4231.93
15:08:07|4231.93
15:08:08|4231.93
15:08:08|4231.93
15:08:09|4231.93
15:08:10|4231.93
15:08:11|4231.93
15:08:13|4231.93
15:08:14|4231.93
15:08:15|4231.93
15:08:15|4231.93
15:08:17|4231.93
15:08:18|4231.93
15:08:18|4232.13
15:08:19|4232.13
15:08:20|4232.13
15:08:21|4232.13
15:08:22|4232.13
15:08:24|4232.13
15:08:25|4232.13
15:08:26|4232.13
15:08:26|4232.13
15:08:27|4238.33
15:08:29|4238.13
15:08:30|4238.13
15:08:30|4238.64
15:08:31|4238.64
15:08:33|4238.64
15:08:33|4238.64
15:08:34|4238.64
15:08:35|4238.64
15:08:36|4238.64
15:08:38|4238.64
15:08:38|4238.64
15:08:40|4238.64
15:08:40|4238.64
15:08:41|4238.64
15:08:43|4238.64
15:08:43|4238.64
15:08:44|4238.64
15:08:45|4238.64
15:08:47|4238.64
15:08:47|4238.64
15:08:48|4238.64
15:08:49|4238.64
15:08:50|4238.64
15:08:51|4238.64
15:08:53|4238.64
15:08:54|4238.64
15:08:55|4238.64
15:08:57|4238.64
15:08:58|4238.64
15:08:59|4238.64
15:08:59|4238.64
15:09:01|4238.64
15:09:02|4238.64
15:09:03|4238.64
15:09:04|4238.64
15:09:05|4238.64
15:09:06|4238.64
15:09:07|4240.6
15:09:08|4240.6
15:09:09|4240.6
15:09:10|4240.6
15:09:11|4240.6
15:09:12|4240.6
15:09:13|4237.46
15:09:14|4237.46
15:09:15|4237.46
15:09:16|4237.46
15:09:17|4237.46
15:09:18|4237.46
15:09:19|4237.46
15:09:20|4237.46
15:09:21|4237.46
15:09:22|4237.46
15:09:23|4237.46
15:09:24|4237.46
15:09:25|4237.46
15:09:26|4237.46
15:09:27|4237.46
15:09:28|4237.46
15:09:29|4237.46
15:09:30|4237.46
15:09:31|4237.46
15:09:32|4237.46
15:09:33|4237.46
15:09:34|4232.43
15:09:35|4234.17
15:09:36|4234.17
15:09:37|4235.6
15:09:38|4235.6
15:09:39|4235.6
15:09:40|4235.6
15:09:41|4235.6
15:09:42|4235.6
15:09:43|4235.6
15:09:44|4235.6
15:09:45|4239.66
15:09:46|4236.83
15:09:47|4236.83
15:09:48|4236.83
15:09:49|4236.83
15:09:50|4236.83
15:09:51|4236.83
15:09:52|4236.83
15:09:53|4236.83
15:09:54|4233.78
15:09:55|4233.78
15:09:57|4233.78
15:09:57|4233.78
15:09:58|4233.78
15:09:59|4233.78
15:10:00|4233.78
15:10:01|4233.78
15:10:02|4233.78
15:10:03|4233.78
15:10:04|4233.78
15:10:05|4233.78
15:10:06|4233.78
15:10:08|4233.78
15:10:08|4233.78
15:10:10|4233.78
15:10:11|4233.78
15:10:12|4233.78
15:10:12|4233.78
15:10:13|4233.78
15:10:15|4233.78
15:10:15|4233.78
15:10:17|4233.78
15:10:18|4233.78
15:10:19|4233.78
15:10:20|4233.78
15:10:21|4237.73
15:10:22|4237.73
15:10:23|4237.73
15:10:24|4237.73
15:10:25|4237.73
15:10:26|4237.73
15:10:27|4237.73
15:10:28|4237.73
15:10:29|4237.73
15:10:30|4237.73
15:10:31|4237.73
15:10:32|4237.73
15:10:33|4237.73
15:10:34|4237.73
15:10:35|4237.73
15:10:36|4237.73
15:10:37|4237.73
15:10:38|4237.73
15:10:39|4241.1
15:10:40|4241.1
15:10:41|4241.1
15:10:42|4241.1
15:10:43|4241.1
15:10:44|4241.1
15:10:45|4241.97
15:10:47|4241.97
15:10:47|4241.97
15:10:48|4241.97
15:10:49|4241.97
15:10:51|4241.97
15:10:51|4241.97
15:10:52|4241.97
15:10:53|4241.97
15:10:54|4241.06
15:10:56|4241.06
15:10:57|4241.06
15:10:58|4241.06
15:11:00|4241.06
15:11:00|4241.06
15:11:01|4241.06
15:11:03|4241.06
15:11:04|4241.06
15:11:05|4241.06
15:11:06|4241.06
15:11:07|4241.06
15:11:08|4239.66
15:11:09|4239.66
15:11:10|4239.66
15:11:11|4239.66
15:11:12|4239.66
15:11:14|4239.66
15:11:14|4239.66
15:11:16|4239.66
15:11:16|4239.66
15:11:18|4239.66
15:11:19|4239.66
15:11:19|4239.51
15:11:21|4239.51
15:11:22|4239.51
15:11:23|4239.51
15:11:23|4239.51
15:11:25|4239.51
15:11:26|4239.51
15:11:27|4239.51
15:11:27|4239.51
15:11:28|4239.51
15:11:29|4239.51
15:11:30|4239.51
15:11:32|4239.51
15:11:33|4239.51
15:11:33|4239.51
15:11:35|4239.51
15:11:35|4239.51
15:11:36|4239.51
15:11:37|4239.51
15:11:38|4239.51
15:11:39|4239.51
15:11:40|4239.51
15:11:41|4239.51
15:11:42|4239.51
15:11:43|4239.51
15:11:44|4239.51
15:11:46|4239.51
15:11:47|4239.51
15:11:47|4239.51
15:11:48|4239.51
15:11:49|4240.23
15:11:50|4240.23
15:11:52|4240.23
15:11:52|4240.23
15:11:53|4240.23
15:11:55|4240.23
15:11:55|4240.23
15:11:57|4240.23
15:11:58|4240.23
15:11:59|4240.23
15:12:01|4239.92
15:12:01|4239.92
15:12:02|4239.92
15:12:03|4239.92
15:12:04|4239.92
15:12:05|4239.92
15:12:06|4239.92
15:12:08|4239.92
15:12:08|4239.92
15:12:10|4239.92
15:12:11|4239.92
15:12:11|4239.92
15:12:12|4239.92
15:12:13|4239.92
15:12:14|4239.92
15:12:15|4239.92
15:12:17|4239.92
15:12:18|4239.92
15:12:19|4239.92
15:12:20|4239.92
15:12:21|4239.92
15:12:22|4239.92
15:12:22|4239.92
15:12:24|4239.92
15:12:24|4239.92
15:12:26|4239.92
15:12:26|4246.31
15:12:27|4246.31
15:12:28|4246.31
15:12:29|4246.31
15:12:31|4246.31
15:12:32|4246.31
15:12:33|4246.99
15:12:33|4247.52
15:12:34|4248.48
15:12:36|4248.48
15:12:36|4247.55
15:12:38|4247.55
15:12:38|4247.55
15:12:40|4247.55
15:12:40|4247.55
15:12:42|4247.55
15:12:43|4247.55
15:12:43|4247.55
15:12:44|4247.55
15:12:45|4247.55
15:12:47|4247.55
15:12:48|4245.01
15:12:48|4245.01
15:12:50|4245.01
15:12:50|4245.01
15:12:51|4245.01
15:12:52|4245.01
15:12:53|4245.01
15:12:54|4245.01
15:12:56|4245.01
15:12:56|4245.01
15:12:58|4245.01
15:12:59|4245.01
15:13:01|4245.01
15:13:01|4245.01
15:13:02|4245.01
15:13:04|4245.01
15:13:04|4245.01
15:13:06|4245.01
15:13:07|4245.01
15:13:08|4245.01
15:13:09|4245.01
15:13:10|4245.01
15:13:11|4245.01
15:13:11|4245.01
15:13:12|4245.01
15:13:14|4245.01
15:13:15|4245.01
15:13:15|4245.01
15:13:17|4245.01
15:13:18|4245.01
15:13:19|4245.01
15:13:20|4245.01
15:13:21|4245.01
15:13:22|4249.34
15:13:23|4249.34
15:13:24|4249.34
15:13:25|4249.34
15:13:26|4249.34
15:13:27|4249.34
15:13:28|4249.34
15:13:29|4249.34
15:13:30|4249.34
15:13:31|4249.34
15:13:32|4249.34
15:13:33|4249.34
15:13:34|4249.34
15:13:35|4249.34
15:13:36|4249.34
15:13:37|4249.34
15:13:38|4249.34
15:13:39|4249.34
15:13:40|4249.34
15:13:41|4249.34
15:13:42|4249.34
15:13:43|4249.34
15:13:44|4249.34
15:13:45|4249.34
15:13:46|4249.34
15:13:47|4249.34
15:13:48|4249.34
15:13:49|4249.34
15:13:50|4249.34
15:13:51|4249.34
15:13:52|4249.34
15:13:53|4249.34
15:13:54|4249.34
15:13:55|4249.34
15:13:56|4249.34
15:13:57|4249.34
15:13:58|4249.34
15:14:00|4246.83
15:14:00|4246.83
15:14:02|4246.83
15:14:03|4246.83
15:14:04|4246.83
15:14:05|4246.83
15:14:06|4246.83
15:14:07|4246.83
15:14:07|4246.83
15:14:09|4246.83
15:14:10|4246.83
15:14:12|4246.83
15:14:12|4246.83
15:14:13|4244.38
15:14:14|4244.38
15:14:15|4244.38
15:14:16|4244.38
15:14:18|4244.38
15:14:19|4244.38
15:14:19|4244.38
15:14:20|4244.38
15:14:22|4244.38
15:14:23|4244.38
15:14:24|4244.38
15:14:25|4244.38
15:14:26|4244.38
15:14:26|4244.38
15:14:28|4244.38
15:14:29|4244.38
15:14:29|4241.32
15:14:31|4241.32
15:14:31|4241.32
15:14:32|4241.32
15:14:34|4241.32
15:14:35|4241.32
15:14:36|4241.32
15:14:37|4241.32
15:14:37|4241.32
15:14:39|4241.57
15:14:40|4241.2
15:14:41|4241.2
15:14:42|4241.2
15:14:43|4241.2
15:14:43|4241.2
15:14:45|4241.2
15:14:46|4241.2
15:14:47|4241.2
15:14:48|4241.2
15:14:48|4241.2
15:14:50|4241.2
15:14:51|4241.2
15:14:51|4244.85
15:14:52|4244.85
15:14:53|4244.85
15:14:54|4244.85
15:14:55|4245.63
15:14:56|4245.63
15:14:58|4245.63
15:14:59|4245.63
15:15:00|4245.63
15:15:02|4246.57
15:15:02|4246.57
15:15:04|4246.57
15:15:05|4246.57
15:15:05|4246.57
15:15:07|4246.57
15:15:08|4246.57
15:15:08|4246.57
15:15:10|4246.57
15:15:11|4246.57
15:15:12|4246.57
15:15:13|4246.57
15:15:14|4246.57
15:15:14|4246.57
15:15:15|4246.57
15:15:17|4246.57
15:15:18|4246.57
15:15:19|4246.57
15:15:19|4246.57
15:15:21|4246.57
15:15:21|4246.57
15:15:23|4246.57
15:15:24|4246.57
15:15:25|4246.57
15:15:26|4246.57
15:15:26|4246.57
15:15:27|4246.57
15:15:28|4246.57
15:15:30|4246.57
15:15:30|4246.57
15:15:31|4246.57
15:15:33|4246.57
15:15:34|4251.09
15:15:34|4251.09
15:15:36|4251.09
15:15:37|4251.78
15:15:38|4251.78
15:15:38|4251.78
15:15:40|4251.78
15:15:41|4251.78
15:15:42|4251.78
15:15:42|4251.78
15:15:44|4251.78
15:15:45|4251.78
15:15:46|4251.78
15:15:47|4249.27
15:15:47|4249.27
15:15:48|4249.27
15:15:50|4249.27
15:15:51|4249.27
15:15:51|4249.27
15:15:53|4249.27
15:15:54|4249.27
15:15:54|4249.27
15:15:55|4249.27
15:15:57|4252.08
15:15:58|4252.08
15:15:59|4252.08
15:16:00|4252.08
15:16:01|4252.08
15:16:02|4252.08
15:16:04|4252.08
15:16:05|4252.08
15:16:05|4251.16
15:16:07|4251.16
15:16:08|4251.16
15:16:09|4251.16
15:16:10|4251.14
15:16:11|4251.14
15:16:12|4251.14
15:16:13|4251.14
15:16:14|4251.14
15:16:15|4251.14
15:16:16|4251.14
15:16:17|4251.14
15:16:18|4251.14
15:16:19|4251.14
15:16:20|4251.14
15:16:21|4251.14
15:16:22|4251.14
15:16:23|4251.14
15:16:24|4251.14
15:16:25|4251.14
15:16:26|4251.14
15:16:27|4251.14
15:16:28|4251.14
15:16:29|4246.57
15:16:30|4246.23
15:16:31|4246.23
15:16:32|4246.23
15:16:34|4246.23
15:16:34|4246.23
15:16:35|4246.23
15:16:36|4246.23
15:16:37|4246.23
15:16:38|4246.23
15:16:39|4246.23
15:16:40|4246.23
15:16:41|4246.23
15:16:42|4246.23
15:16:43|4246.23
15:16:44|4246.23
15:16:45|4242.08
15:16:46|4242.08
15:16:47|4242.08
15:16:48|4242.08
15:16:49|4240.1
15:16:50|4240.1
15:16:51|4240.1
15:16:52|4240.1
15:16:53|4240.1
15:16:54|4240.1
15:16:55|4240.1
15:16:56|4240.1
15:16:57|4240.25
15:16:58|4240.25
15:16:59|4240.25
15:17:00|4240.25
15:17:02|4240.25
15:17:03|4240.25
15:17:04|4240.25
15:17:05|4240.25
15:17:06|4240.25
15:17:08|4240.25
15:17:09|4240.25
15:17:10|4240.25
15:17:10|4240.25
15:17:11|4240.25
15:17:13|4240.25
15:17:13|4240.25
15:17:15|4240.25
15:17:16|4240.25
15:17:17|4240.25
15:17:18|4241.87
15:17:19|4241.87
15:17:20|4241.87
15:17:21|4241.87
15:17:22|4241.87
15:17:23|4241.87
15:17:23|4241.87
15:17:25|4241.87
15:17:25|4241.87
15:17:26|4241.87
15:17:28|4241.87
15:17:29|4241.87
15:17:30|4241.18
15:17:31|4241.18
15:17:32|4241.18
15:17:33|4241.18
15:17:34|4241.18
15:17:35|4241.18
15:17:36|4241.18
15:17:37|4241.18
15:17:38|4241.18
15:17:39|4241.18
15:17:39|4241.18
15:17:41|4241.18
15:17:42|4241.18
15:17:43|4241.18
15:17:43|4241.18
15:17:45|4241.18
15:17:46|4241.18
15:17:47|4241.18
15:17:48|4241.18
15:17:49|4241.18
15:17:49|4241.18
15:17:51|4241.18
15:17:52|4241.18
15:17:53|4241.18
15:17:54|4241.18
15:17:55|4241.18
15:17:56|4241.18
15:17:57|4241.18
15:17:58|4241.18
15:17:59|4241.18
15:18:00|4241.18
15:18:01|4241.18
15:18:02|4241.18
15:18:03|4241.18
15:18:04|4241.18
15:18:05|4241.18
15:18:06|4241.18
15:18:07|4241.18
15:18:08|4241.18
15:18:09|4241.18
15:18:10|4241.18
15:18:12|4241.18
15:18:12|4241.18
15:18:14|4241.18
15:18:15|4241.18
15:18:16|4241.18
15:18:17|4241.18
15:18:17|4241.18
15:18:19|4241.18
15:18:20|4241.18
15:18:21|4241.18
15:18:22|4241.18
15:18:23|4241.18
15:18:24|4241.18
15:18:24|4241.18
15:18:26|4241.18
15:18:26|4241.18
15:18:28|4241.18
15:18:29|4240.67
15:18:29|4240.67
15:18:31|4240.67
15:18:31|4240.67
15:18:32|4239.51
15:18:34|4239.51
15:18:35|4239.51
15:18:35|4239.51
15:18:37|4239.51
15:18:37|4239.27
15:18:39|4239.27
15:18:39|4239.27
15:18:41|4239.27
15:18:42|4239.27
15:18:43|4239.27
15:18:43|4239.27
15:18:45|4239.27
15:18:46|4239.27
15:18:47|4239.27
15:18:48|4239.27
15:18:49|4239.27
15:18:49|4238.57
15:18:50|4238.57
15:18:51|4238.57
15:18:52|4238.57
15:18:54|4238.57
15:18:55|4238.57
15:18:55|4238.57
15:18:57|4238.57
15:18:58|4238.57
15:18:59|4238.57
15:18:59|4238.57
15:19:01|4238.57
15:19:02|4238.57
15:19:03|4238.22
15:19:04|4238.22
15:19:05|4238.22
15:19:06|4238.22
15:19:07|4237.97
15:19:08|4237.97
15:19:09|4237.97
15:19:10|4237.97
15:19:11|4237.97
15:19:12|4237.97
15:19:13|4237.97
15:19:14|4237.97
15:19:15|4237.97
15:19:16|4243.23
15:19:17|4243.23
15:19:18|4243.23
15:19:19|4243.23
15:19:20|4243.23
15:19:21|4243.23
15:19:22|4243.23
15:19:23|4243.23
15:19:24|4243.23
15:19:25|4243.23
15:19:26|4243.23
15:19:27|4243.23
15:19:28|4243.23
15:19:29|4243.23
15:19:30|4243.23
15:19:31|4243.23
15:19:32|4243.23
15:19:33|4243.23
15:19:34|4243.23
15:19:35|4243.23
15:19:36|4243.23
15:19:37|4243.23
15:19:38|4243.23
15:19:39|4243.23
15:19:40|4243.61
15:19:41|4243.61
15:19:42|4243.6
15:19:43|4243.6
15:19:44|4243.61
15:19:45|4243.61
15:19:46|4243.61
15:19:47|4243.61
15:19:48|4243.61
15:19:49|4243.61
15:19:50|4242.73
15:19:51|4242.73
15:19:52|4242.73
15:19:53|4242.73
15:19:54|4242.73
15:19:55|4242.73
15:19:56|4242.73
15:19:57|4242.18
15:19:58|4242.18
15:19:59|4242.18
15:20:00|4242.18
15:20:01|4242.18
15:20:02|4242.18
15:20:04|4243.61
15:20:05|4243.61
15:20:06|4243.61
15:20:07|4243.61
15:20:08|4243.61
15:20:09|4243.61
15:20:10|4243.61
15:20:11|4243.61
15:20:12|4243.61
15:20:13|4243.61
15:20:14|4243.61
15:20:15|4243.61
15:20:16|4243.61
15:20:17|4242.11
15:20:18|4242.11
15:20:19|4242.11
15:20:20|4240.25
15:20:21|4241.15
15:20:22|4241.15
15:20:23|4241.15
15:20:24|4241.15
15:20:25|4241.15
15:20:27|4241.15
15:20:27|4241.15
15:20:28|4241.15
15:20:29|4241.15
15:20:30|4241.15
15:20:31|4241.15
15:20:33|4241.15
15:20:33|4241.15
15:20:34|4241.15
15:20:35|4241.15
15:20:36|4241.15
15:20:37|4241.15
15:20:38|4241.15
15:20:39|4241.15
15:20:40|4241.15
15:20:41|4241.15
15:20:42|4241.15
15:20:43|4241.15
15:20:44|4241.15
15:20:45|4241.15
15:20:46|4241.15
15:20:47|4241.15
15:20:48|4241.15
15:20:49|4241.15
15:20:50|4241.15
15:20:51|4241.15
15:20:52|4241.15
15:20:54|4243.61
15:20:54|4243.61
15:20:55|4243.61
15:20:56|4243.61
15:20:57|4243.61
15:20:58|4243.61
15:20:59|4243.61
15:21:00|4243.61
15:21:01|4243.61
15:21:02|4243.61
15:21:03|4243.61
15:21:04|4243.61
15:21:05|4243.61
15:21:07|4243.61
15:21:08|4243.61
15:21:09|4243.61
15:21:10|4243.61
15:21:11|4243.61
15:21:12|4243.61
15:21:13|4243.61
15:21:14|4243.61
15:21:15|4243.56
15:21:16|4243.56
15:21:17|4243.61
15:21:18|4243.61
15:21:19|4243.58
15:21:20|4242.43
15:21:21|4242.43
15:21:22|4242.43
15:21:23|4242.43
15:21:24|4242.43
15:21:25|4242.43
15:21:26|4242.43
15:21:27|4242.43
15:21:28|4242.43
15:21:29|4242.43
15:21:30|4242.43
15:21:31|4242.43
15:21:32|4242.43
15:21:33|4242.43
15:21:34|4242.43
15:21:35|4242.43
15:21:36|4242.43
15:21:37|4243.61
15:21:38|4243.61
15:21:39|4243.61
15:21:40|4243.61
15:21:41|4243.61
15:21:42|4243.61
15:21:43|4243.61
15:21:44|4243.61
15:21:45|4237.61
15:21:46|4239.56
15:21:47|4239.56
15:21:48|4239.56
15:21:49|4239.56
15:21:50|4239.56
15:21:51|4239.56
15:21:52|4239.56
15:21:53|4239.56
15:21:54|4239.56
15:21:55|4239.56
15:21:56|4239.56
15:21:57|4239.56
15:21:58|4239.56
15:21:59|4239.14
15:22:00|4239.14
15:22:01|4239.14
15:22:02|4240.89
15:22:03|4240.89
15:22:04|4241.73
15:22:05|4241.73
15:22:07|4241.73
15:22:07|4241.73
15:22:09|4241.73
15:22:09|4241.73
15:22:11|4241.73
15:22:12|4241.73
15:22:13|4241.73
15:22:13|4241.73
15:22:15|4241.73
15:22:15|4241.73
15:22:17|4241.73
15:22:18|4241.73
15:22:19|4241.73
15:22:20|4241.73
15:22:21|4241.73
15:22:21|4241.73
15:22:22|4241.73
15:22:24|4241.73
15:22:25|4241.73
15:22:25|4241.73
15:22:27|4241.73
15:22:28|4243.61
15:22:29|4243.61
15:22:30|4243.61
15:22:31|4243.61
15:22:32|4243.61
15:22:33|4243.61
15:22:34|4243.61
15:22:35|4243.61
15:22:36|4243.61
15:22:37|4243.61
15:22:38|4243.61
15:22:39|4243.61
15:22:40|4243.61
15:22:41|4243.61
15:22:42|4243.61
15:22:43|4243.61
15:22:44|4243.61
15:22:45|4243.61
15:22:46|4243.61
15:22:47|4243.61
15:22:48|4243.61
15:22:49|4243.61
15:22:50|4243.61
15:22:51|4243.61
15:22:52|4243.61
15:22:53|4243.61
15:22:54|4243.61
15:22:55|4243.61
15:22:56|4243.61
15:22:57|4243.61
15:22:58|4243.61
15:22:59|4243.61
15:23:00|4243.61
15:23:01|4243.61
15:23:02|4243.61
15:23:03|4243.61
15:23:04|4243.61
15:23:05|4243.61
15:23:06|4243.61
15:23:07|4243.61
15:23:09|4243.61
15:23:09|4241.15
15:23:10|4241.15
15:23:12|4241.15
15:23:12|4241.15
15:23:13|4241.15
15:23:14|4241.15
15:23:16|4241.15
15:23:16|4241.15
15:23:18|4241.15
15:23:18|4241.15
15:23:20|4241.15
15:23:20|4241.15
15:23:22|4241.15
15:23:22|4241.15
15:23:23|4241.15
15:23:25|4241.15
15:23:26|4241.15
15:23:27|4241.15
15:23:28|4241.15
15:23:29|4241.15
15:23:30|4241.15
15:23:31|4241.15
15:23:32|4241.15
15:23:33|4241.15
15:23:34|4241.15
15:23:36|4241.15
15:23:36|4241.15
15:23:37|4241.15
15:23:38|4241.15
15:23:39|4241.15
15:23:40|4241.15
15:23:41|4241.15
15:23:42|4241.15
15:23:43|4241.15
15:23:44|4241.15
15:23:45|4241.15
15:23:46|4241.51
15:23:47|4241.51
15:23:48|4241.51
15:23:49|4241.51
15:23:50|4241.51
15:23:51|4241.51
15:23:52|4241.51
15:23:53|4241.51
15:23:54|4241.51
15:23:55|4241.51
15:23:56|4241.51
15:23:57|4241.51
15:23:58|4241.51
15:23:59|4241.51
15:24:00|4241.51
15:24:01|4241.51
15:24:02|4241.51
15:24:03|4241.51
15:24:04|4241.51
15:24:05|4241.51
15:24:06|4241.51
15:24:08|4241.51
15:24:08|4243.
15:24:10|4243.61
15:24:10|4243.61
15:24:11|4243.61
15:24:13|4243.61
15:24:14|4243.61
15:24:14|4243.61
15:24:16|4243.61
15:24:17|4243.61
15:24:18|4243.61
15:24:18|4243.61
15:24:20|4243.61
15:24:21|4243.61
15:24:22|4243.61
15:24:23|4243.61
15:24:24|4243.61
15:24:24|4243.61
15:24:26|4243.61
15:24:27|4243.61
15:24:28|4243.61
15:24:29|4243.61
15:24:30|4243.61
15:24:31|4243.61
15:24:32|4243.61
15:24:33|4243.61
15:24:34|4243.61
15:24:35|4243.61
15:24:36|4243.61
15:24:37|4243.61
15:24:38|4243.61
15:24:40|4243.61
15:24:40|4243.61
15:24:41|4243.61
15:24:42|4243.61
15:24:43|4243.61
15:24:45|4243.61
15:24:46|4243.61
15:24:47|4243.61
15:24:47|4243.61
15:24:48|4243.61
15:24:49|4242.57
15:24:50|4243.03
15:24:51|4243.03
15:24:52|4243.03
15:24:54|4243.03
15:24:55|4243.03
15:24:55|4243.03
15:24:57|4243.03
15:24:57|4243.03
15:24:58|4243.03
15:25:00|4243.03
15:25:00|4241.78
15:25:02|4240.98
15:25:02|4240.4
15:25:04|4240.4
15:25:04|4240.4
15:25:05|4240.4
15:25:06|4240.4
15:25:07|4240.4
15:25:09|4240.4
15:25:10|4240.4
15:25:11|4237.98
15:25:13|4237.59
15:25:14|4237.59
15:25:15|4237.59
15:25:16|4237.59
15:25:17|4237.59
15:25:18|4237.59
15:25:19|4236.83
15:25:20|4236.83
15:25:21|4236.83
15:25:22|4236.83
15:25:23|4236.83
15:25:24|4236.83
15:25:25|4235.95
15:25:26|4235.95
15:25:27|4235.95
15:25:29|4235.39
15:25:29|4234.59
15:25:30|4234.59
15:25:31|4234.59
15:25:32|4234.59
15:25:33|4234.59
15:25:34|4234.59
15:25:35|4234.59
15:25:37|4234.59
15:25:37|4234.59
15:25:39|4234.59
15:25:40|4234.59
15:25:41|4234.59
15:25:41|4234.59
15:25:43|4234.59
15:25:43|4234.59
15:25:45|4234.59
15:25:46|4234.59
15:25:47|4234.59
15:25:48|4234.59
15:25:49|4234.59
15:25:50|4234.59
15:25:51|4234.59
15:25:52|4234.59
15:25:53|4234.59
15:25:53|4234.59
15:25:54|4234.59
15:25:56|4234.59
15:25:57|4234.59
15:25:58|4234.59
15:25:59|4234.59
15:25:59|4234.59
15:26:01|4234.59
15:26:01|4236.83
15:26:03|4236.83
15:26:04|4236.83
15:26:04|4236.83
15:26:05|4236.83
15:26:07|4236.83
15:26:07|4236.83
15:26:09|4236.83
15:26:10|4236.83
15:26:11|4236.83
15:26:12|4236.83
15:26:13|4236.83
15:26:14|4236.83
15:26:15|4236.83
15:26:16|4236.83
15:26:17|4236.83
15:26:18|4236.83
15:26:19|4236.83
15:26:20|4236.83
15:26:22|4236.83
15:26:22|4236.83
15:26:24|4237.27
15:26:25|4237.27
15:26:26|4237.27
15:26:27|4237.27
15:26:27|4237.27
15:26:29|4237.27
15:26:30|4237.27
15:26:30|4237.27
15:26:31|4237.27
15:26:32|4237.27
15:26:33|4237.27
15:26:35|4237.27
15:26:36|4237.27
15:26:36|4237.27
15:26:37|4237.27
15:26:39|4237.27
15:26:40|4237.27
15:26:41|4237.27
15:26:42|4237.27
15:26:43|4237.27
15:26:44|4237.27
15:26:44|4237.27
15:26:46|4237.06
15:26:47|4237.06
15:26:48|4237.06
15:26:49|4237.06
15:26:50|4237.06
15:26:50|4237.06
15:26:52|4237.06
15:26:53|4237.06
15:26:54|4237.06
15:26:55|4234.56
15:26:56|4234.56
15:26:57|4234.56
15:26:58|4234.56
15:26:59|4234.56
15:27:00|4234.56
15:27:01|4234.56
15:27:02|4234.56
15:27:03|4234.56
15:27:04|4234.56
15:27:05|4234.56
15:27:06|4234.56
15:27:07|4234.56
15:27:08|4234.56
15:27:09|4234.56
15:27:10|4234.56
15:27:11|4234.56
15:27:13|4234.56
15:27:13|4234.56
15:27:14|4234.56
15:27:16|4235.12
15:27:17|4235.12
15:27:18|4235.12
15:27:19|4235.12
15:27:20|4235.12
15:27:21|4235.12
15:27:22|4235.12
15:27:23|4235.12
15:27:24|4235.12
15:27:25|4235.12
15:27:25|4235.12
15:27:27|4235.12
15:27:27|4235.12
15:27:28|4235.12
15:27:30|4235.12
15:27:30|4235.12
15:27:31|4235.12
15:27:33|4234.01
15:27:33|4234.57
15:27:34|4234.57
15:27:35|4234.57
15:27:36|4234.57
15:27:37|4234.57
15:27:38|4234.57
15:27:39|4234.57
15:27:41|4234.57
15:27:42|4234.57
15:27:42|4234.57
15:27:44|4234.57
15:27:45|4234.57
15:27:45|4234.57
15:27:47|4234.57
15:27:47|4234.57
15:27:49|4234.57
15:27:50|4234.57
15:27:51|4234.57
15:27:51|4234.57
15:27:52|4234.57
15:27:54|4234.57
15:27:55|4234.57
15:27:55|4234.57
15:27:56|4234.57
15:27:57|4234.57
15:27:58|4234.57
15:28:00|4234.57
15:28:00|4234.57
15:28:01|4234.57
15:28:03|4234.57
15:28:03|4234.57
15:28:04|4234.57
15:28:05|4234.57
15:28:07|4234.57
15:28:07|4234.57
15:28:09|4234.57
15:28:09|4234.57
15:28:11|4234.57
15:28:12|4234.57
15:28:14|4234.57
15:28:14|4234.57
15:28:16|4234.57
15:28:17|4234.57
15:28:17|4234.57
15:28:19|4234.57
15:28:20|4234.57
15:28:21|4234.57
15:28:22|4234.57
15:28:23|4234.57
15:28:24|4234.57
15:28:25|4234.57
15:28:26|4234.57
15:28:27|4234.57
15:28:29|4234.57
15:28:29|4234.57
15:28:30|4234.57
15:28:31|4234.57
15:28:32|4234.57
15:28:34|4234.57
15:28:34|4234.57
15:28:36|4234.57
15:28:36|4234.57
15:28:37|4234.57
15:28:38|4234.57
15:28:39|4234.57
15:28:41|4234.57
15:28:42|4234.57
15:28:42|4234.57
15:28:43|4234.57
15:28:44|4234.57
15:28:45|4234.57
15:28:46|4234.57
15:28:47|4234.57
15:28:49|4234.57
15:28:50|4234.57
15:28:50|4234.57
15:28:52|4234.57
15:28:52|4234.57
15:28:54|4234.57
15:28:55|4234.57
15:28:55|4234.57
15:28:56|4234.57
15:28:58|4237.14
15:28:59|4237.14
15:29:00|4237.14
15:29:00|4237.14
15:29:01|4237.14
15:29:02|4238.11
15:29:03|4238.11
15:29:04|4238.11
15:29:05|4238.11
15:29:06|4238.11
15:29:08|4238.11
15:29:09|4238.11
15:29:10|4238.11
15:29:11|4238.11
15:29:12|4238.11
15:29:13|4238.11
15:29:15|4238.11
15:29:15|4238.11
15:29:17|4238.11
15:29:18|4238.11
15:29:19|4238.11
15:29:20|4238.11
15:29:20|4238.11
15:29:22|4238.11
15:29:23|4238.11
15:29:23|4238.11
15:29:25|4238.11
15:29:26|4238.11
15:29:27|4238.11
15:29:28|4238.11
15:29:29|4238.11
15:29:29|4238.11
15:29:30|4240.33
15:29:31|4240.33
15:29:32|4240.33
15:29:33|4240.33
15:29:35|4240.33
15:29:36|4240.33
15:29:37|4240.33
15:29:38|4240.33
15:29:38|4240.33
15:29:40|4240.33
15:29:41|4240.33
15:29:42|4240.33
15:29:43|4240.33
15:29:44|4240.33
15:29:44|4240.33
15:29:46|4240.33
15:29:46|4240.33
15:29:48|4240.33
15:29:49|4240.33
15:29:50|4240.33
15:29:51|4240.33
15:29:51|4240.33
15:29:53|4240.33
15:29:54|4240.33
15:29:55|4240.33
15:29:55|4240.33
15:29:57|4240.33
15:29:57|4240.33
15:29:59|4240.33
15:30:00|4240.33
15:30:01|4240.33
15:30:02|4240.33
15:30:03|4240.33
15:30:04|4240.33
15:30:05|4240.33
15:30:06|4240.33
15:30:07|4240.33
15:30:08|4240.33
15:30:09|4240.33
15:30:10|4240.33
15:30:11|4240.33
15:30:12|4240.12
15:30:13|4240.12
15:30:14|4240.12
15:30:15|4240.12
15:30:16|4240.12
15:30:17|4240.12
15:30:19|4240.12
15:30:19|4240.12
15:30:21|4240.12
15:30:22|4240.12
15:30:22|4240.12
15:30:24|4240.63
15:30:25|4240.63
15:30:25|4240.63
15:30:27|4240.63
15:30:28|4240.63
15:30:29|4240.63
15:30:30|4240.63
15:30:31|4240.63
15:30:32|4240.63
15:30:33|4240.63
15:30:34|4240.63
15:30:35|4240.63
15:30:36|4240.63
15:30:37|4240.63
15:30:38|4240.63
15:30:39|4240.63
15:30:40|4240.63
15:30:41|4240.63
15:30:42|4240.63
15:30:43|4240.63
15:30:44|4240.63
15:30:45|4240.63
15:30:46|4240.63
15:30:47|4240.63
15:30:48|4240.63
15:30:49|4240.63
15:30:50|4238.51
15:30:51|4238.51
15:30:52|4238.51
15:30:53|4238.51
15:30:54|4238.51
15:30:55|4238.51
15:30:56|4238.51
15:30:57|4238.51
15:30:58|4238.51
15:30:59|4238.51
15:31:00|4238.51
15:31:01|4238.51
15:31:02|4238.51
15:31:03|4238.51
15:31:04|4238.51
15:31:05|4238.51
15:31:06|4238.51
15:31:07|4238.51
15:31:08|4238.51
15:31:09|4238.51
15:31:10|4238.51
15:31:11|4238.51
15:31:12|4238.51
15:31:14|4238.51
15:31:14|4238.51
15:31:16|4238.51
15:31:16|4238.51
15:31:18|4238.51
15:31:19|4238.51
15:31:20|4238.51
15:31:21|4238.51
15:31:22|4238.51
15:31:22|4238.51
15:31:24|4238.51
15:31:25|4238.08
15:31:26|4238.08
15:31:27|4238.08
15:31:28|4238.08
15:31:28|4238.08
15:31:29|4238.08
15:31:30|4237.14
15:31:31|4237.14
15:31:32|4237.14
15:31:33|4237.14
15:31:35|4237.14
15:31:36|4237.14
15:31:37|4237.14
15:31:37|4237.14
15:31:38|4237.14
15:31:40|4237.14
15:31:40|4237.14
15:31:41|4235.13
15:31:43|4235.13
15:31:44|4235.13
15:31:45|4235.13
15:31:46|4235.13
15:31:47|4235.13
15:31:48|4235.13
15:31:49|4235.13
15:31:50|4235.13
15:31:51|4235.13
15:31:52|4235.13
15:31:53|4235.13
15:31:54|4235.13
15:31:55|4235.13
15:31:56|4235.13
15:31:57|4235.13
15:31:58|4235.13
15:31:59|4235.13
15:32:00|4235.13
15:32:01|4235.13
15:32:02|4235.13
15:32:03|4235.13
15:32:04|4235.13
15:32:05|4235.13
15:32:06|4235.13
15:32:07|4235.13
15:32:08|4235.13
15:32:09|4235.13
15:32:10|4235.13
15:32:11|4235.13
15:32:12|4235.13
15:32:13|4235.
15:32:14|4235.
15:32:15|4235.
15:32:16|4235.
15:32:17|4235.
15:32:19|4235.
15:32:19|4235.
15:32:20|4235.
15:32:22|4235.
15:32:23|4235.
15:32:24|4235.
15:32:25|4233.2
15:32:26|4233.2
15:32:27|4233.2
15:32:28|4233.2
15:32:29|4233.2
15:32:30|4233.2
15:32:31|4233.2
15:32:32|4233.2
15:32:33|4233.2
15:32:34|4233.2
15:32:35|4233.2
15:32:36|4233.2
15:32:37|4233.2
15:32:38|4233.2
15:32:39|4233.2
15:32:40|4233.2
15:32:41|4233.2
15:32:41|4233.2
15:32:43|4233.2
15:32:44|4233.2
15:32:45|4233.2
15:32:45|4233.2
15:32:47|4233.2
15:32:48|4233.2
15:32:49|4233.2
15:32:49|4233.2
15:32:51|4233.2
15:32:52|4233.2
15:32:52|4233.2
15:32:54|4233.2
15:32:55|4233.2
15:32:56|4233.2
15:32:57|4233.2
15:32:57|4233.2
15:32:59|4233.2
15:33:00|4233.2
15:33:00|4233.2
15:33:02|4233.2
15:33:03|4233.2
15:33:04|4234.81
15:33:05|4234.81
15:33:06|4234.81
15:33:07|4234.81
15:33:08|4234.81
15:33:09|4234.81
15:33:09|4234.81
15:33:10|4234.81
15:33:12|4234.81
15:33:12|4234.6
15:33:14|4234.6
15:33:15|4234.91
15:33:16|4234.91
15:33:18|4234.91
15:33:19|4234.91
15:33:20|4234.91
15:33:21|4234.91
15:33:22|4234.91
15:33:23|4234.91
15:33:24|4234.91
15:33:25|4234.91
15:33:26|4234.91
15:33:27|4234.91
15:33:28|4234.91
15:33:30|4234.91
15:33:30|4234.91
15:33:31|4234.91
15:33:32|4234.91
15:33:33|4234.91
15:33:34|4234.91
15:33:35|4234.91
15:33:36|4234.91
15:33:37|4234.91
15:33:38|4234.91
15:33:39|4234.91
15:33:40|4234.91
15:33:41|4234.91
15:33:42|4234.91
15:33:43|4234.91
15:33:44|4234.91
15:33:45|4235.
15:33:46|4235.
15:33:47|4235.
15:33:48|4235.
15:33:49|4235.
15:33:50|4235.
15:33:51|4235.
15:33:52|4235.
15:33:53|4235.
15:33:54|4235.
15:33:55|4235.
15:33:56|4235.
15:33:58|4235.
15:33:59|4235.
15:33:59|4235.
15:34:00|4235.
15:34:01|4235.
15:34:02|4234.88
15:34:03|4234.88
15:34:05|4234.88
15:34:06|4234.88
15:34:07|4233.27
15:34:08|4233.27
15:34:08|4233.27
15:34:09|4233.27
15:34:10|4233.27
15:34:11|4233.27
15:34:12|4233.27
15:34:14|4233.27
15:34:14|4233.27
15:34:15|4233.27
15:34:17|4233.27
15:34:18|4233.27
15:34:19|4233.27
15:34:20|4233.27
15:34:22|4233.27
15:34:22|4233.27
15:34:24|4233.27
15:34:24|4233.27
15:34:26|4233.27
15:34:26|4233.27
15:34:27|4233.27
15:34:28|4233.27
15:34:30|4233.27
15:34:31|4233.27
15:34:32|4233.27
15:34:33|4233.27
15:34:34|4233.27
15:34:35|4233.27
15:34:35|4233.27
15:34:36|4233.27
15:34:37|4233.27
15:34:39|4233.27
15:34:40|4233.27
15:34:41|4233.27
15:34:41|4233.27
15:34:43|4233.27
15:34:44|4233.27
15:34:44|4233.27
15:34:45|4233.27
15:34:46|4233.27
15:34:47|4233.27
15:34:48|4236.35
15:34:50|4236.35
15:34:51|4236.35
15:34:51|4236.35
15:34:52|4236.35
15:34:54|4236.35
15:34:54|4236.35
15:34:55|4236.35
15:34:56|4236.35
15:34:57|4236.35
15:34:58|4236.35
15:35:00|4236.35
15:35:01|4236.35
15:35:01|4236.35
15:35:03|4236.35
15:35:03|4236.35
15:35:04|4236.35
15:35:05|4236.35
15:35:07|4236.35
15:35:08|4236.35
15:35:09|4236.35
15:35:10|4236.35
15:35:11|4236.35
15:35:12|4236.35
15:35:12|4236.35
15:35:14|4236.35
15:35:14|4236.35
15:35:16|4236.35
15:35:17|4235.8
15:35:18|4235.8
15:35:20|4235.8
15:35:21|4235.8
15:35:22|4235.8
15:35:23|4235.8
15:35:24|4235.8
15:35:25|4235.8
15:35:25|4235.8
15:35:26|4235.8
15:35:28|4235.8
15:35:28|4235.44
15:35:30|4235.44
15:35:31|4235.44
15:35:31|4235.44
15:35:33|4235.44
15:35:34|4235.44
15:35:34|4235.44
15:35:36|4235.44
15:35:37|4235.44
15:35:38|4235.44
15:35:39|4235.44
15:35:40|4235.44
15:35:40|4235.44
15:35:42|4235.44
15:35:43|4235.44
15:35:44|4235.44
15:35:45|4235.44
15:35:46|4235.44
15:35:47|4235.44
15:35:48|4235.44
15:35:49|4235.44
15:35:50|4235.44
15:35:51|4235.44
15:35:52|4235.44
15:35:53|4235.44
15:35:54|4235.44
15:35:55|4235.44
15:35:56|4235.44
15:35:57|4235.44
15:35:58|4235.44
15:35:59|4235.44
15:36:00|4235.44
15:36:01|4235.44
15:36:02|4235.44
15:36:03|4235.44
15:36:04|4235.44
15:36:05|4235.44
15:36:06|4235.44
15:36:07|4235.44
15:36:08|4235.44
15:36:09|4235.44
15:36:10|4235.44
15:36:11|4235.44
15:36:12|4235.44
15:36:13|4235.44
15:36:15|4235.44
15:36:15|4235.44
15:36:16|4235.44
15:36:18|4235.44
15:36:19|4235.44
15:36:19|4235.44
15:36:21|4235.44
15:36:22|4236.08
15:36:23|4236.08
15:36:24|4236.08
15:36:25|4236.08
15:36:26|4236.08
15:36:27|4236.08
15:36:28|4236.08
15:36:29|4236.08
15:36:30|4236.08
15:36:31|4236.08
15:36:32|4236.08
15:36:33|4236.08
15:36:34|4236.08
15:36:35|4236.08
15:36:36|4236.08
15:36:37|4236.08
15:36:38|4236.08
15:36:39|4236.08
15:36:40|4236.08
15:36:41|4236.08
15:36:42|4236.08
15:36:43|4236.08
15:36:44|4236.08
15:36:45|4236.08
15:36:46|4236.08
15:36:47|4236.08
15:36:48|4236.08
15:36:49|4236.08
15:36:50|4236.08
15:36:51|4236.08
15:36:52|4236.08
15:36:53|4236.08
15:36:54|4236.08
15:36:55|4236.08
15:36:56|4236.16
15:36:57|4236.16
15:36:59|4236.16
15:36:59|4236.16
15:37:00|4236.16
15:37:01|4236.16
15:37:02|4236.16
15:37:03|4236.16
15:37:04|4236.16
15:37:05|4236.16
15:37:06|4236.16
15:37:07|4236.16
15:37:09|4236.16
15:37:09|4236.16
15:37:11|4236.16
15:37:12|4236.16
15:37:12|4236.16
15:37:13|4236.16
15:37:15|4236.16
15:37:15|4236.16
15:37:17|4236.16
15:37:18|4236.16
15:37:19|4236.16
15:37:20|4236.16
15:37:21|4236.16
15:37:22|4236.16
15:37:24|4236.16
15:37:24|4236.16
15:37:26|4240.32
15:37:26|4240.32
15:37:28|4240.32
15:37:29|4240.32
15:37:30|4240.32
15:37:31|4240.32
15:37:32|4240.32
15:37:33|4240.32
15:37:34|4240.32
15:37:35|4240.32
15:37:36|4240.32
15:37:37|4240.32
15:37:38|4240.32
15:37:39|4240.32
15:37:40|4240.32
15:37:41|4240.32
15:37:42|4240.32
15:37:43|4240.32
15:37:44|4239.49
15:37:45|4239.49
15:37:46|4239.49
15:37:47|4239.49
15:37:48|4239.49
15:37:49|4239.49
15:37:50|4239.49
15:37:51|4239.49
15:37:52|4239.49
15:37:53|4239.49
15:37:54|4239.49
15:37:55|4241.68
15:37:56|4241.67
15:37:57|4241.67
15:37:58|4241.67
15:37:59|4241.67
15:38:00|4241.53
15:38:01|4241.53
15:38:02|4241.53
15:38:03|4241.53
15:38:04|4241.53
15:38:05|4241.53
15:38:06|4241.53
15:38:07|4241.53
15:38:08|4241.53
15:38:09|4241.53
15:38:10|4241.53
15:38:11|4241.53
15:38:12|4241.53
15:38:13|4241.53
15:38:14|4240.37
15:38:15|4238.23
15:38:16|4238.23
15:38:17|4238.23
15:38:19|4238.23
15:38:20|4238.23
15:38:21|4238.23
15:38:22|4238.23
15:38:24|4238.23
15:38:24|4238.23
15:38:25|4238.23
15:38:26|4238.23
15:38:28|4238.5
15:38:28|4236.09
15:38:30|4236.09
15:38:31|4233.96
15:38:31|4233.96
15:38:32|4233.96
15:38:34|4233.96
15:38:35|4233.96
15:38:36|4233.96
15:38:37|4233.96
15:38:38|4233.96
15:38:38|4233.96
15:38:40|4233.96
15:38:41|4233.96
15:38:41|4233.96
15:38:42|4237.29
15:38:44|4237.29
15:38:45|4233.66
15:38:46|4232.73
15:38:46|4233.9
15:38:48|4233.9
15:38:49|4233.9
15:38:50|4234.6
15:38:50|4234.6
15:38:52|4234.6
15:38:53|4232.64
15:38:54|4232.64
15:38:55|4232.64
15:38:56|4231.97
15:38:57|4231.97
15:38:58|4231.97
15:38:59|4231.97
15:39:00|4231.97
15:39:01|4231.97
15:39:02|4231.97
15:39:03|4230.5
15:39:04|4229.48
15:39:05|4229.93
15:39:05|4229.93
15:39:07|4229.93
15:39:08|4229.93
15:39:09|4229.93
15:39:10|4229.93
15:39:11|4232.48
15:39:12|4232.48
15:39:13|4232.48
15:39:14|4232.48
15:39:15|4232.48
15:39:16|4232.48
15:39:17|4232.48
15:39:18|4231.81
15:39:19|4231.81
15:39:20|4231.81
15:39:21|4231.81
15:39:22|4231.81
15:39:24|4231.81
15:39:24|4231.81
15:39:25|4231.81
15:39:26|4231.81
15:39:27|4231.81
15:39:28|4231.81
15:39:29|4231.81
15:39:30|4231.81
15:39:31|4231.81
15:39:32|4231.81
15:39:33|4231.81
15:39:34|4233.07
15:39:35|4233.07
15:39:36|4233.07
15:39:37|4233.07
15:39:38|4233.07
15:39:39|4233.07
15:39:40|4233.07
15:39:41|4233.07
15:39:42|4233.07
15:39:43|4233.07
15:39:44|4233.07
15:39:45|4233.07
15:39:47|4233.07
15:39:48|4233.07
15:39:48|4233.07
15:39:50|4233.07
15:39:50|4234.2
15:39:51|4234.2
15:39:52|4234.2
15:39:53|4234.2
15:39:55|4234.2
15:39:56|4236.39
15:39:57|4236.39
15:39:58|4236.39
15:39:59|4236.39
15:40:00|4236.39
15:40:00|4236.39
15:40:01|4236.39
15:40:03|4236.39
15:40:04|4240.1
15:40:04|4240.1
15:40:06|4240.1
15:40:07|4240.1
15:40:08|4240.1
15:40:09|4240.1
15:40:09|4240.1
15:40:11|4240.1
15:40:12|4240.1
15:40:13|4240.1
15:40:14|4240.1
15:40:15|4240.1
15:40:15|4243.31
15:40:16|4243.31
15:40:18|4243.31
15:40:19|4244.01
15:40:19|4244.01
15:40:21|4244.01
15:40:22|4241.46
15:40:24|4241.46
15:40:24|4241.46
15:40:25|4241.46
15:40:26|4242.39
15:40:27|4242.39
15:40:28|4242.39
15:40:29|4242.39
15:40:30|4241.31
15:40:31|4241.31
15:40:32|4241.31
15:40:33|4241.31
15:40:34|4240.58
15:40:35|4240.36
15:40:36|4240.36
15:40:37|4240.36
15:40:38|4240.
15:40:40|4238.44
15:40:41|4238.44
15:40:42|4237.38
15:40:43|4237.48
15:40:43|4237.48
15:40:44|4236.57
15:40:46|4237.01
15:40:46|4237.01
15:40:47|4237.01
15:40:49|4237.07
15:40:49|4237.07
15:40:51|4237.07
15:40:52|4237.07
15:40:53|4237.07
15:40:53|4237.07
15:40:55|4237.07
15:40:55|4237.07
15:40:56|4237.07
15:40:57|4237.07
15:40:58|4237.07
15:40:59|4237.07
15:41:01|4237.07
15:41:01|4237.07
15:41:03|4237.07
15:41:03|4237.07
15:41:04|4237.07
15:41:05|4237.07
15:41:06|4237.07
15:41:07|4237.07
15:41:08|4237.07
15:41:09|4237.07
15:41:10|4237.07
15:41:11|4237.07
15:41:13|4237.07
15:41:13|4237.07
15:41:14|4237.07
15:41:15|4237.07
15:41:16|4237.07
15:41:17|4237.07
15:41:18|4237.07
15:41:19|4237.07
15:41:20|4237.07
15:41:22|4237.07
15:41:23|4237.07
15:41:24|4237.07
15:41:25|4237.07
15:41:27|4237.07
15:41:27|4237.07
15:41:28|4237.07
15:41:29|4237.07
15:41:30|4237.07
15:41:31|4237.07
15:41:32|4237.07
15:41:33|4237.07
15:41:34|4237.07
15:41:35|4237.07
15:41:37|4237.07
15:41:38|4237.07
15:41:38|4237.07
15:41:40|4237.07
15:41:41|4237.07
15:41:41|4237.07
15:41:42|4237.07
15:41:44|4237.07
15:41:45|4237.07
15:41:46|4237.07
15:41:47|4237.07
15:41:48|4237.07
15:41:49|4237.07
15:41:50|4237.07
15:41:50|4237.07
15:41:52|4237.07
15:41:53|4237.07
15:41:53|4237.07
15:41:54|4237.07
15:41:56|4237.07
15:41:57|4237.07
15:41:58|4237.07
15:41:59|4237.07
15:42:00|4237.07
15:42:01|4237.07
15:42:01|4237.07
15:42:02|4237.07
15:42:04|4237.07
15:42:04|4237.07
15:42:05|4239.58
15:42:07|4239.58
15:42:08|4239.58
15:42:09|4239.58
15:42:10|4239.58
15:42:11|4239.58
15:42:12|4239.58
15:42:13|4239.58
15:42:14|4239.58
15:42:15|4239.58
15:42:16|4239.58
15:42:16|4239.58
15:42:17|4239.58
15:42:19|4239.58
15:42:20|4239.58
15:42:20|4239.58
15:42:21|4239.58
15:42:23|4239.58
15:42:25|4238.8
15:42:26|4238.8
15:42:27|4238.8
15:42:27|4238.8
15:42:29|4238.8
15:42:30|4238.8
15:42:31|4238.8
15:42:32|4238.8
15:42:33|4238.8
15:42:34|4238.8
15:42:35|4238.8
15:42:36|4238.8
15:42:37|4238.8
15:42:38|4238.8
15:42:39|4238.8
15:42:40|4238.8
15:42:41|4238.8
15:42:42|4235.04
15:42:43|4235.04
15:42:44|4235.04
15:42:45|4235.04
15:42:46|4235.04
15:42:47|4235.04
15:42:48|4235.04
15:42:49|4235.04
15:42:50|4235.04
15:42:51|4235.04
15:42:52|4235.04
15:42:53|4235.04
15:42:54|4235.04
15:42:55|4235.04
15:42:56|4235.04
15:42:57|4235.04
15:42:58|4235.04
15:42:59|4235.04
15:43:00|4235.04
15:43:01|4235.04
15:43:02|4235.04
15:43:03|4235.04
15:43:04|4235.04
15:43:05|4235.04
15:43:06|4235.04
15:43:08|4235.04
15:43:08|4235.04
15:43:09|4235.04
15:43:10|4235.04
15:43:11|4235.04
15:43:12|4235.04
15:43:13|4235.04
15:43:14|4235.04
15:43:15|4236.54
15:43:16|4236.54
15:43:17|4236.24
15:43:18|4236.36
15:43:19|4236.36
15:43:20|4236.36
15:43:21|4236.36
15:43:22|4236.36
15:43:24|4236.36
15:43:25|4236.36
15:43:26|4237.21
15:43:27|4237.21
15:43:28|4237.21
15:43:29|4237.21
15:43:31|4237.21
15:43:31|4237.21
15:43:33|4237.21
15:43:34|4237.21
15:43:34|4237.21
15:43:36|4237.21
15:43:36|4237.21
15:43:37|4237.21
15:43:39|4237.21
15:43:40|4237.21
15:43:41|4237.21
15:43:42|4237.21
15:43:43|4237.21
15:43:44|4237.21
15:43:45|4237.21
15:43:46|4237.21
15:43:47|4237.21
15:43:48|4239.4
15:43:49|4241.
15:43:50|4242.33
15:43:51|4242.33
15:43:51|4242.33
15:43:53|4242.33
15:43:54|4242.33
15:43:54|4242.33
15:43:56|4242.33
15:43:56|4242.33
15:43:57|4242.33
15:43:59|4242.33
15:44:00|4242.33
15:44:01|4242.33
15:44:02|4242.33
15:44:03|4242.33
15:44:04|4242.33
15:44:05|4242.33
15:44:06|4242.33
15:44:07|4242.33
15:44:08|4242.33
15:44:09|4242.33
15:44:10|4242.33
15:44:11|4242.33
15:44:12|4242.33
15:44:13|4239.27
15:44:14|4239.27
15:44:15|4239.27
15:44:16|4239.27
15:44:17|4239.27
15:44:18|4239.27
15:44:19|4239.27
15:44:20|4239.27
15:44:21|4239.27
15:44:22|4239.27
15:44:23|4239.27
15:44:24|4239.27
15:44:25|4239.27
15:44:26|4239.27
15:44:28|4239.27
15:44:28|4239.27
15:44:30|4239.27
15:44:31|4239.27
15:44:32|4239.27
15:44:34|4239.27
15:44:34|4239.27
15:44:35|4239.27
15:44:36|4239.27
15:44:38|4239.27
15:44:39|4239.27
15:44:40|4239.27
15:44:41|4239.27
15:44:42|4239.27
15:44:43|4239.27
15:44:44|4238.39
15:44:45|4238.39
15:44:46|4238.39
15:44:47|4238.39
15:44:48|4238.39
15:44:49|4238.39
15:44:50|4238.39
15:44:51|4238.39
15:44:52|4238.39
15:44:53|4238.39
15:44:54|4238.39
15:44:55|4238.39
15:44:56|4238.39
15:44:57|4238.39
15:44:58|4238.39
15:44:59|4238.39
15:45:00|4238.39
15:45:01|4238.39
15:45:02|4238.39
15:45:03|4238.39
15:45:04|4238.39
15:45:05|4238.39
15:45:06|4238.39
15:45:07|4238.39
15:45:08|4238.39
15:45:09|4238.39
15:45:10|4238.39
15:45:11|4238.39
15:45:12|4238.39
15:45:13|4238.39
15:45:14|4238.39
15:45:15|4238.39
15:45:16|4238.39
15:45:17|4238.39
15:45:18|4238.39
15:45:19|4238.39
15:45:20|4238.39
15:45:21|4238.39
15:45:22|4238.39
15:45:23|4238.39
15:45:24|4238.39
15:45:26|4238.39
15:45:26|4238.39
15:45:28|4238.39
15:45:29|4238.39
15:45:29|4238.39
15:45:31|4238.39
15:45:31|4243.4
15:45:32|4243.4
15:45:34|4243.4
15:45:35|4243.4
15:45:35|4243.4
15:45:37|4243.4
15:45:38|4243.4
15:45:39|4243.4
15:45:40|4243.4
15:45:41|4243.4
15:45:42|4243.4
15:45:43|4243.4
15:45:45|4243.4
15:45:45|4243.4
15:45:46|4243.4
15:45:47|4243.4
15:45:48|4243.4
15:45:49|4243.4
15:45:50|4243.4
15:45:51|4243.4
15:45:53|4243.4
15:45:53|4243.4
15:45:54|4243.4
15:45:55|4243.4
15:45:56|4243.4
15:45:58|4243.4
15:45:58|4243.4
15:45:59|4243.4
15:46:00|4243.4
15:46:01|4243.4
15:46:03|4243.4
15:46:03|4243.4
15:46:04|4243.4
15:46:05|4243.4
15:46:06|4243.4
15:46:07|4243.4
15:46:08|4243.4
15:46:09|4243.4
15:46:10|4243.4
15:46:11|4243.4
15:46:12|4243.4
15:46:13|4243.4
15:46:14|4243.4
15:46:16|4243.4
15:46:17|4244.35
15:46:17|4244.35
15:46:18|4240.64
15:46:20|4240.64
15:46:20|4240.64
15:46:22|4240.64
15:46:23|4240.64
15:46:23|4240.64
15:46:24|4240.64
15:46:25|4240.64
15:46:27|4240.64
15:46:28|4240.64
15:46:29|4240.64
15:46:30|4240.64
15:46:31|4240.64
15:46:31|4240.64
15:46:32|4240.64
15:46:34|4240.64
15:46:35|4240.64
15:46:36|4240.64
15:46:37|4240.64
15:46:38|4240.64
15:46:39|4240.64
15:46:40|4240.64
15:46:41|4240.64
15:46:42|4240.64
15:46:43|4240.64
15:46:44|4245.17
15:46:46|4245.17
15:46:46|4245.17
15:46:48|4245.17
15:46:48|4245.17
15:46:49|4245.17
15:46:50|4245.17
15:46:51|4245.17
15:46:53|4245.17
15:46:53|4245.17
15:46:55|4245.17
15:46:56|4245.17
15:46:57|4245.17
15:46:57|4245.17
15:46:59|4245.17
15:47:00|4245.17
15:47:01|4245.17
15:47:01|4245.17
15:47:02|4245.17
15:47:04|4245.17
15:47:04|4245.17
15:47:05|4245.17
15:47:07|4245.17
15:47:08|4245.17
15:47:08|4245.17
15:47:10|4245.17
15:47:10|4245.17
15:47:11|4245.17
15:47:12|4245.17
15:47:14|4245.17
15:47:14|4245.17
15:47:16|4245.17
15:47:16|4245.17
15:47:18|4245.17
15:47:19|4245.17
15:47:19|4245.17
15:47:21|4245.17
15:47:22|4245.17
15:47:23|4245.17
15:47:23|4245.17
15:47:25|4245.17
15:47:26|4245.17
15:47:27|4245.17
15:47:28|4245.17
15:47:30|4245.17
15:47:30|4245.17
15:47:31|4245.17
15:47:32|4245.17
15:47:33|4245.17
15:47:34|4245.17
15:47:36|4245.17
15:47:37|4245.17
15:47:38|4245.17
15:47:39|4245.17
15:47:40|4245.17
15:47:41|4245.17
15:47:42|4245.17
15:47:43|4245.17
15:47:44|4245.38
15:47:45|4245.38
15:47:46|4245.38
15:47:47|4245.38
15:47:48|4243.4
15:47:49|4243.4
15:47:50|4243.4
15:47:51|4243.4
15:47:52|4243.4
15:47:53|4244.47
15:47:54|4244.47
15:47:55|4244.47
15:47:56|4244.47
15:47:57|4244.47
15:47:58|4244.47
15:47:59|4244.47
15:48:00|4244.47
15:48:01|4244.47
15:48:02|4244.47
15:48:03|4244.47
15:48:04|4244.47
15:48:05|4244.47
15:48:06|4243.13
15:48:07|4243.13
15:48:08|4243.13
15:48:09|4243.13
15:48:10|4243.13
15:48:11|4243.13
15:48:12|4243.13
15:48:13|4243.13
15:48:14|4243.13
15:48:15|4243.13
15:48:16|4243.13
15:48:17|4243.13
15:48:18|4243.13
15:48:19|4243.13
15:48:20|4243.13
15:48:21|4243.13
15:48:22|4243.13
15:48:23|4243.13
15:48:24|4243.13
15:48:25|4243.13
15:48:26|4245.19
15:48:28|4245.19
15:48:29|4245.79
15:48:30|4245.79
15:48:30|4245.79
15:48:32|4245.79
15:48:33|4245.79
15:48:34|4245.79
15:48:35|4245.79
15:48:36|4245.79
15:48:37|4245.79
15:48:38|4245.79
15:48:39|4245.79
15:48:40|4245.79
15:48:41|4247.69
15:48:42|4247.69
15:48:43|4244.92
15:48:44|4244.92
15:48:45|4244.92
15:48:46|4244.92
15:48:47|4244.92
15:48:48|4244.92
15:48:49|4244.92
15:48:50|4244.92
15:48:51|4244.92
15:48:52|4244.92
15:48:53|4244.92
15:48:54|4244.92
15:48:55|4244.92
15:48:56|4244.92
15:48:57|4244.92
15:48:58|4244.92
15:48:59|4244.92
15:49:00|4244.92
15:49:01|4244.92
15:49:02|4244.54
15:49:03|4244.54
15:49:04|4244.54
15:49:05|4244.54
15:49:06|4244.54
15:49:07|4244.54
15:49:08|4244.54
15:49:10|4244.54
15:49:11|4244.54
15:49:12|4244.54
15:49:13|4241.43
15:49:14|4241.43
15:49:15|4241.43
15:49:16|4241.43
15:49:17|4241.43
15:49:18|4241.43
15:49:19|4241.43
15:49:20|4241.43
15:49:21|4241.43
15:49:22|4241.43
15:49:23|4241.43
15:49:24|4241.43
15:49:25|4241.43
15:49:26|4241.43
15:49:27|4241.43
15:49:28|4241.43
15:49:29|4241.43
15:49:30|4241.43
15:49:31|4241.43
15:49:33|4241.43
15:49:33|4241.43
15:49:35|4241.43
15:49:36|4241.43
15:49:37|4241.43
15:49:37|4241.43
15:49:39|4241.43
15:49:40|4248.13
15:49:41|4245.84
15:49:42|4245.84
15:49:43|4245.84
15:49:44|4245.84
15:49:45|4245.84
15:49:46|4245.84
15:49:47|4245.84
15:49:48|4245.84
15:49:49|4245.84
15:49:50|4245.84
15:49:51|4245.84
15:49:52|4245.84
15:49:53|4245.84
15:49:54|4245.84
15:49:55|4245.84
15:49:56|4245.84
15:49:57|4245.84
15:49:58|4245.84
15:49:59|4245.84
15:50:00|4245.84
15:50:02|4245.84
15:50:02|4246.44
15:50:03|4246.44
15:50:05|4246.44
15:50:05|4246.44
15:50:07|4246.44
15:50:08|4246.44
15:50:09|4246.44
15:50:09|4246.44
15:50:10|4246.44
15:50:12|4246.44
15:50:12|4246.44
15:50:13|4246.44
15:50:15|4246.44
15:50:15|4246.44
15:50:17|4246.44
15:50:17|4246.44
15:50:18|4246.44
15:50:19|4246.44
15:50:21|4246.44
15:50:21|4246.44
15:50:22|4246.44
15:50:24|4246.44
15:50:24|4246.44
15:50:26|4246.44
15:50:26|4246.44
15:50:27|4246.44
15:50:28|4246.44
15:50:30|4246.44
15:50:31|4246.44
15:50:32|4246.44
15:50:34|4246.44
15:50:35|4246.44
15:50:36|4246.44
15:50:36|4246.44
15:50:37|4246.44
15:50:39|4246.44
15:50:40|4246.44
15:50:40|4246.44
15:50:42|4246.44
15:50:42|4246.44
15:50:44|4246.44
15:50:44|4246.44
15:50:46|4246.44
15:50:46|4246.44
15:50:48|4246.88
15:50:48|4246.88
15:50:50|4247.38
15:50:51|4247.38
15:50:52|4246.79
15:50:53|4246.79
15:50:54|4246.79
15:50:55|4246.79
15:50:56|4246.79
15:50:57|4246.79
15:50:58|4246.8
15:50:59|4246.8
15:51:00|4246.8
15:51:01|4246.8
15:51:02|4246.8
15:51:03|4245.12
15:51:04|4245.12
15:51:05|4245.12
15:51:06|4245.12
15:51:07|4245.12
15:51:08|4245.12
15:51:09|4245.12
15:51:10|4245.12
15:51:11|4246.53
15:51:12|4246.53
15:51:13|4246.53
15:51:14|4246.53
15:51:15|4246.53
15:51:16|4246.53
15:51:17|4246.53
15:51:18|4246.53
15:51:19|4246.53
15:51:20|4246.37
15:51:21|4246.37
15:51:22|4245.73
15:51:23|4245.73
15:51:24|4245.73
15:51:25|4245.73
15:51:26|4245.73
15:51:27|4245.73
15:51:28|4245.6
15:51:29|4245.6
15:51:30|4245.6
15:51:31|4245.6
15:51:33|4245.6
15:51:34|4245.6
15:51:35|4245.6
15:51:36|4245.6
15:51:37|4245.6
15:51:38|4245.6
15:51:40|4245.29
15:51:40|4247.98
15:51:41|4247.98
15:51:42|4247.98
15:51:43|4247.98
15:51:44|4247.98
15:51:45|4247.98
15:51:46|4247.98
15:51:47|4247.98
15:51:48|4247.98
15:51:49|4247.98
15:51:50|4245.14
15:51:51|4245.14
15:51:52|4245.14
15:51:53|4245.14
15:51:54|4245.14
15:51:55|4245.14
15:51:56|4245.14
15:51:57|4243.
15:51:58|4243.
15:52:00|4243.
15:52:01|4243.
15:52:02|4243.02
15:52:03|4243.02
15:52:04|4243.02
15:52:04|4243.02
15:52:06|4243.02
15:52:07|4243.02
15:52:08|4243.02
15:52:09|4243.02
15:52:10|4242.83
15:52:11|4242.83
15:52:12|4242.83
15:52:13|4242.83
15:52:14|4242.83
15:52:15|4242.83
15:52:16|4242.83
15:52:17|4242.83
15:52:18|4242.66
15:52:19|4242.66
15:52:20|4242.66
15:52:21|4242.66
15:52:22|4242.66
15:52:23|4242.66
15:52:24|4242.66
15:52:25|4242.66
15:52:26|4242.66
15:52:27|4240.99
15:52:28|4240.99
15:52:29|4240.99
15:52:30|4240.99
15:52:31|4240.99
15:52:33|4240.99
15:52:34|4240.99
15:52:35|4241.99
15:52:36|4243.13
15:52:37|4243.13
15:52:38|4243.13
15:52:39|4243.13
15:52:40|4240.63
15:52:41|4240.63
15:52:42|4240.63
15:52:43|4240.63
15:52:44|4240.63
15:52:45|4240.2
15:52:46|4240.2
15:52:47|4240.2
15:52:48|4240.2
15:52:49|4240.2
15:52:50|4240.2
15:52:51|4240.2
15:52:52|4240.2
15:52:53|4240.2
15:52:54|4242.33
15:52:55|4242.33
15:52:56|4242.33
15:52:57|4242.33
15:52:58|4242.33
15:52:59|4241.9
15:53:00|4241.9
15:53:01|4241.9
15:53:02|4241.9
15:53:03|4241.9
15:53:04|4241.55
15:53:05|4241.55
15:53:06|4239.97
15:53:07|4239.64
15:53:08|4239.64
15:53:09|4239.64
15:53:10|4239.64
15:53:11|4241.03
15:53:12|4241.03
15:53:13|4241.03
15:53:14|4241.03
15:53:15|4241.55
15:53:16|4241.55
15:53:17|4241.55
15:53:18|4241.55
15:53:19|4241.55
15:53:20|4241.55
15:53:21|4241.55
15:53:22|4241.55
15:53:23|4241.55
15:53:24|4241.55
15:53:25|4241.55
15:53:26|4241.55
15:53:27|4240.02
15:53:28|4240.07
15:53:29|4240.07
15:53:30|4240.07
15:53:31|4240.07
15:53:33|4240.07
15:53:33|4240.07
15:53:35|4240.07
15:53:36|4240.07
15:53:37|4240.07
15:53:38|4246.84
15:53:39|4246.84
15:53:40|4246.84
15:53:41|4246.84
15:53:43|4246.84
15:53:43|4246.84
15:53:44|4246.84
15:53:46|4243.69
15:53:46|4243.69
15:53:47|4243.69
15:53:49|4243.69
15:53:49|4243.69
15:53:51|4244.54
15:53:52|4244.54
15:53:53|4244.54
15:53:54|4244.54
15:53:55|4244.54
15:53:56|4244.54
15:53:57|4244.54
15:53:58|4244.54
15:53:59|4244.54
15:54:00|4244.54
15:54:01|4244.54
15:54:02|4244.54
15:54:03|4244.54
15:54:04|4244.54
15:54:05|4244.54
15:54:06|4244.54
15:54:07|4244.54
15:54:08|4244.54
15:54:09|4244.54
15:54:10|4244.54
15:54:11|4244.54
15:54:12|4244.54
15:54:13|4244.54
15:54:14|4244.54
15:54:15|4247.14
15:54:16|4247.14
15:54:17|4247.14
15:54:18|4246.29
15:54:19|4246.29
15:54:20|4246.29
15:54:21|4246.29
15:54:22|4244.84
15:54:23|4244.84
15:54:24|4244.84
15:54:25|4244.84
15:54:26|4244.84
15:54:27|4244.84
15:54:28|4244.84
15:54:29|4244.84
15:54:30|4244.84
15:54:31|4244.84
15:54:32|4244.84
15:54:33|4244.84
15:54:34|4244.84
15:54:35|4244.84
15:54:37|4244.84
15:54:37|4244.84
15:54:38|4244.84
15:54:39|4244.84
15:54:41|4244.84
15:54:42|4239.92
15:54:43|4239.92
15:54:44|4239.92
15:54:45|4237.24
15:54:46|4237.24
15:54:47|4237.62
15:54:48|4237.62
15:54:49|4237.62
15:54:50|4237.62
15:54:51|4237.62
15:54:52|4237.43
15:54:53|4237.43
15:54:54|4237.43
15:54:55|4237.43
15:54:56|4237.43
15:54:57|4237.43
15:54:58|4237.43
15:54:59|4237.43
15:55:00|4237.43
15:55:01|4237.43
15:55:02|4237.43
15:55:03|4237.43
15:55:04|4236.21
15:55:05|4236.21
15:55:06|4236.21
15:55:07|4236.21
15:55:08|4236.21
15:55:09|4236.21
15:55:10|4236.21
15:55:11|4236.21
15:55:12|4236.21
15:55:13|4236.21
15:55:14|4236.21
15:55:15|4238.46
15:55:16|4238.46
15:55:17|4238.46
15:55:18|4238.46
15:55:19|4238.46
15:55:20|4238.46
15:55:21|4238.46
15:55:22|4238.46
15:55:23|4238.46
15:55:24|4238.46
15:55:25|4238.46
15:55:26|4238.46
15:55:27|4238.46
15:55:28|4238.46
15:55:29|4238.46
15:55:30|4238.46
15:55:31|4238.46
15:55:32|4238.46
15:55:33|4238.46
15:55:34|4238.46
15:55:35|4238.46
15:55:36|4238.46
15:55:37|4238.46
15:55:38|4238.46
15:55:39|4238.46
15:55:40|4238.46
15:55:41|4238.46
15:55:42|4238.46
15:55:43|4239.
15:55:44|4239.
15:55:45|4239.
15:55:46|4239.
15:55:47|4239.
15:55:48|4239.
15:55:49|4239.
15:55:50|4239.
15:55:51|4239.
15:55:52|4239.
15:55:53|4239.
15:55:54|4239.
15:55:55|4239.
15:55:56|4239.
15:55:57|4239.
15:55:58|4239.
15:55:59|4234.02
15:56:00|4234.02
15:56:01|4234.02
15:56:02|4234.02
15:56:03|4234.02
15:56:04|4234.02
15:56:05|4234.02
15:56:06|4234.02
15:56:07|4234.02
15:56:08|4234.02
15:56:09|4234.02
15:56:10|4234.02
15:56:12|4234.02
15:56:12|4234.02
15:56:13|4234.02
15:56:14|4234.02
15:56:15|4237.45
15:56:16|4240.34
15:56:17|4240.34
15:56:18|4240.05
15:56:19|4238.87
15:56:20|4238.87
15:56:21|4238.87
15:56:22|4238.87
15:56:23|4238.87
15:56:24|4238.87
15:56:25|4236.45
15:56:26|4236.45
15:56:27|4236.45
15:56:28|4236.45
15:56:29|4237.31
15:56:30|4237.31
15:56:31|4237.31
15:56:32|4237.31
15:56:33|4237.31
15:56:34|4237.34
15:56:36|4237.34
15:56:37|4237.34
15:56:38|4237.34
15:56:39|4238.43
15:56:40|4238.43
15:56:41|4238.43
15:56:42|4238.43
15:56:43|4237.36
15:56:44|4237.36
15:56:46|4237.36
15:56:46|4238.57
15:56:47|4238.57
15:56:48|4238.57
15:56:49|4238.57
15:56:50|4238.57
15:56:51|4238.57
15:56:52|4234.87
15:56:53|4234.87
15:56:54|4234.86
15:56:55|4234.86
15:56:56|4236.5
15:56:57|4236.5
15:56:59|4236.43
15:56:59|4236.43
15:57:00|4236.43
15:57:01|4236.43
15:57:02|4236.43
15:57:03|4236.43
15:57:05|4236.43
15:57:05|4236.43
15:57:06|4236.43
15:57:07|4236.43
15:57:08|4236.43
15:57:10|4236.43
15:57:10|4236.43
15:57:11|4236.43
15:57:13|4236.43
15:57:13|4238.23
15:57:14|4238.23
15:57:16|4236.05
15:57:17|4236.05
15:57:18|4236.05
15:57:19|4236.05
15:57:19|4236.05
15:57:21|4236.05
15:57:22|4236.05
15:57:23|4236.05
15:57:24|4234.41
15:57:24|4234.41
15:57:26|4234.41
15:57:27|4234.41
15:57:28|4234.41
15:57:29|4234.41
15:57:30|4234.41
15:57:31|4234.41
15:57:32|4234.41
15:57:33|4234.41
15:57:34|4234.41
15:57:35|4234.41
15:57:36|4234.41
15:57:38|4234.41
15:57:38|4234.41
15:57:39|4234.41
15:57:40|4234.41
15:57:41|4234.41
15:57:42|4234.41
15:57:44|4234.41
15:57:44|4233.8
15:57:45|4233.8
15:57:46|4233.8
15:57:47|4233.8
15:57:49|4233.8
15:57:50|4233.8
15:57:51|4233.8
15:57:51|4233.8
15:57:52|4233.8
15:57:53|4233.8
15:57:55|4233.8
15:57:56|4235.92
15:57:57|4235.92
15:57:58|4235.92
15:57:58|4235.92
15:58:00|4235.92
15:58:00|4235.79
15:58:01|4235.79
15:58:03|4235.79
15:58:04|4235.79
15:58:05|4235.79
15:58:06|4235.79
15:58:07|4235.79
15:58:08|4234.29
15:58:08|4234.29
15:58:10|4234.29
15:58:11|4234.29
15:58:12|4234.29
15:58:13|4234.29
15:58:14|4234.29
15:58:15|4234.29
15:58:16|4234.29
15:58:17|4234.29
15:58:17|4234.29
15:58:19|4234.29
15:58:19|4234.34
15:58:20|4234.34
15:58:22|4234.34
15:58:23|4234.34
15:58:24|4234.34
15:58:25|4234.34
15:58:26|4234.34
15:58:27|4234.34
15:58:27|4234.34
15:58:29|4234.34
15:58:29|4234.34
15:58:30|4234.34
15:58:31|4234.34
15:58:32|4234.34
15:58:34|4234.34
15:58:34|4234.34
15:58:36|4234.34
15:58:36|4234.34
15:58:38|4234.34
15:58:40|4234.34
15:58:41|4234.34
15:58:42|4234.34
15:58:43|4234.34
15:58:44|4234.34
15:58:45|4234.34
15:58:46|4235.42
15:58:47|4235.42
15:58:48|4235.42
15:58:49|4235.42
15:58:50|4235.42
15:58:52|4234.34
15:58:52|4234.34
15:58:53|4234.34
15:58:54|4235.74
15:58:55|4235.74
15:58:56|4235.74
15:58:57|4235.74
15:58:58|4235.74
15:58:59|4235.74
15:59:00|4235.74
15:59:01|4235.74
15:59:02|4236.78
15:59:03|4236.78
15:59:04|4236.78
15:59:05|4236.78
15:59:06|4236.78
15:59:07|4236.78
15:59:08|4236.78
15:59:09|4236.78
15:59:10|4237.66
15:59:11|4237.66
15:59:12|4237.66
15:59:13|4237.66
15:59:14|4237.66
15:59:15|4237.66
15:59:16|4237.66
15:59:17|4237.66
15:59:18|4237.66
15:59:19|4237.66
15:59:20|4237.66
15:59:21|4237.66
15:59:22|4237.66
15:59:23|4237.66
15:59:24|4238.36
15:59:25|4238.36
15:59:26|4238.49
15:59:27|4238.53
15:59:28|4240.1
15:59:29|4240.1
15:59:30|4238.25
15:59:31|4238.25
15:59:32|4238.25
15:59:33|4238.25
15:59:34|4238.25
15:59:36|4237.46
15:59:36|4237.46
15:59:37|4237.46
15:59:39|4237.46
15:59:40|4238.08
15:59:41|4238.08
15:59:42|4238.08
15:59:44|4238.08
15:59:44|4238.08
15:59:45|4238.08
15:59:46|4238.08
15:59:47|4238.08
15:59:48|4238.08
15:59:49|4238.08
15:59:50|4238.08
15:59:51|4238.08
15:59:52|4238.08
15:59:53|4238.08
15:59:54|4238.08
15:59:55|4238.08
15:59:56|4238.08
15:59:57|4238.08
15:59:58|4238.08
16:00:00|4238.08
16:00:01|4239.97
16:00:02|4238.36
16:00:03|4238.36
16:00:04|4238.36
16:00:04|4238.36
16:00:05|4240.3
16:00:06|4240.3
16:00:08|4240.3
16:00:09|4240.3
16:00:10|4240.3
16:00:11|4240.3
16:00:12|4240.3
16:00:13|4240.3
16:00:14|4240.3
16:00:14|4240.3
16:00:16|4240.3
16:00:16|4240.3
16:00:18|4240.3
16:00:19|4240.3
16:00:20|4240.3
16:00:21|4240.3
16:00:22|4240.3
16:00:22|4240.3
16:00:24|4240.3
16:00:25|4240.3
16:00:26|4240.3
16:00:26|4240.3
16:00:27|4239.92
16:00:29|4241.62
16:00:29|4238.21
16:00:30|4238.21
16:00:31|4238.21
16:00:33|4238.21
16:00:33|4238.21
16:00:35|4238.21
16:00:36|4238.21
16:00:36|4238.21
16:00:38|4238.94
16:00:38|4238.94
16:00:40|4238.94
16:00:41|4238.94
16:00:43|4238.94
16:00:44|4238.94
16:00:44|4238.94
16:00:45|4238.94
16:00:47|4238.94
16:00:48|4238.94
16:00:48|4238.94
16:00:50|4238.94
16:00:51|4238.94
16:00:52|4238.94
16:00:53|4238.94
16:00:54|4238.94
16:00:55|4238.94
16:00:56|4238.94
16:00:57|4238.94
16:00:58|4238.94
16:00:59|4238.94
16:01:00|4238.94
16:01:01|4238.94
16:01:02|4238.94
16:01:03|4238.94
16:01:04|4238.94
16:01:05|4238.94
16:01:06|4238.94
16:01:07|4238.94
16:01:08|4238.94
16:01:09|4240.28
16:01:10|4240.28
16:01:11|4240.28
16:01:12|4240.28
16:01:13|4240.28
16:01:14|4240.28
16:01:15|4240.28
16:01:16|4240.28
16:01:17|4240.28
16:01:18|4240.28
16:01:19|4240.28
16:01:20|4240.28
16:01:21|4240.28
16:01:22|4240.28
16:01:23|4240.28
16:01:24|4240.28
16:01:25|4240.28
16:01:26|4240.28
16:01:27|4240.28
16:01:28|4240.28
16:01:29|4240.28
16:01:30|4240.28
16:01:31|4240.28
16:01:32|4240.
16:01:33|4240.
16:01:34|4240.
16:01:35|4240.
16:01:36|4240.
16:01:37|4240.
16:01:38|4240.
16:01:39|4240.
16:01:40|4240.
16:01:42|4240.
16:01:42|4240.
16:01:44|4240.
16:01:45|4240.
16:01:46|4240.
16:01:47|4239.46
16:01:48|4239.46
16:01:49|4239.46
16:01:51|4239.46
16:01:51|4239.46
16:01:52|4239.46
16:01:53|4239.46
16:01:54|4239.46
16:01:56|4239.46
16:01:56|4239.89
16:01:58|4239.89
16:01:58|4239.89
16:02:00|4239.89
16:02:01|4239.89
16:02:01|4239.72
16:02:03|4239.72
16:02:04|4239.72
16:02:05|4239.72
16:02:06|4239.34
16:02:07|4239.34
16:02:08|4239.34
16:02:09|4239.34
16:02:10|4239.34
16:02:11|4238.29
16:02:12|4238.29
16:02:13|4238.29
16:02:14|4238.74
16:02:15|4238.74
16:02:16|4238.74
16:02:17|4238.74
16:02:18|4238.74
16:02:19|4238.74
16:02:20|4238.74
16:02:21|4238.74
16:02:22|4238.74
16:02:23|4238.74
16:02:24|4238.74
16:02:25|4238.74
16:02:26|4238.74
16:02:27|4238.74
16:02:28|4238.74
16:02:29|4238.74
16:02:30|4238.74
16:02:31|4238.74
16:02:32|4238.74
16:02:33|4238.74
16:02:34|4240.44
16:02:35|4240.44
16:02:36|4240.44
16:02:37|4240.44
16:02:38|4237.67
16:02:39|4237.67
16:02:40|4237.67
16:02:42|4244.43
16:02:42|4244.43
16:02:43|4247.26
16:02:45|4247.26
16:02:45|4247.26
16:02:47|4246.07
16:02:48|4246.07
16:02:48|4246.07
16:02:50|4246.07
16:02:51|4246.07
16:02:52|4246.07
16:02:53|4246.07
16:02:54|4243.33
16:02:55|4243.33
16:02:56|4243.33
16:02:57|4243.33
16:02:58|4243.33
16:02:59|4243.33
16:03:00|4242.85
16:03:01|4242.87
16:03:02|4242.87
16:03:03|4242.87
16:03:04|4244.5
16:03:05|4244.5
16:03:06|4244.5
16:03:07|4244.5
16:03:08|4244.5
16:03:09|4244.5
16:03:10|4244.5
16:03:11|4244.5
16:03:12|4244.5
16:03:13|4242.38
16:03:14|4242.38
16:03:15|4242.38
16:03:16|4242.38
16:03:17|4242.38
16:03:18|4242.38
16:03:19|4242.38
16:03:20|4242.38
16:03:21|4242.38
16:03:22|4242.38
16:03:23|4242.38
16:03:24|4240.24
16:03:25|4240.24
16:03:26|4240.24
16:03:27|4240.24
16:03:28|4240.24
16:03:29|4240.24
16:03:30|4240.24
16:03:31|4240.24
16:03:32|4240.24
16:03:33|4240.24
16:03:34|4240.24
16:03:35|4238.76
16:03:36|4238.76
16:03:37|4237.84
16:03:38|4237.84
16:03:39|4237.84
16:03:40|4237.84
16:03:41|4237.84
16:03:42|4237.84
16:03:43|4237.84
16:03:45|4235.54
16:03:45|4235.54
16:03:47|4235.54
16:03:48|4235.54
16:03:49|4235.54
16:03:50|4235.54
16:03:51|4235.54
16:03:52|4235.54
16:03:53|4235.54
16:03:54|4235.54
16:03:55|4233.61
16:03:56|4233.61
16:03:57|4233.68
16:03:59|4233.69
16:04:00|4233.69
16:04:01|4233.69
16:04:02|4235.22
16:04:03|4235.22
16:04:04|4235.22
16:04:05|4230.57
16:04:06|4230.57
16:04:07|4230.57
16:04:08|4230.57
16:04:08|4230.57
16:04:09|4230.57
16:04:11|4230.57
16:04:12|4230.57
16:04:13|4230.01
16:04:13|4230.01
16:04:14|4230.01
16:04:16|4230.01
16:04:17|4230.01
16:04:17|4230.01
16:04:19|4230.01
16:04:20|4230.01
16:04:21|4230.01
16:04:22|4230.01
16:04:22|4230.01
16:04:24|4230.01
16:04:24|4230.01
16:04:26|4230.01
16:04:27|4230.01
16:04:28|4230.01
16:04:29|4230.01
16:04:29|4230.01
16:04:30|4230.01
16:04:32|4230.01
16:04:33|4232.81
16:04:34|4232.81
16:04:35|4232.81
16:04:35|4232.81
16:04:36|4232.81
16:04:38|4232.81
16:04:38|4232.91
16:04:40|4233.15
16:04:41|4233.15
16:04:42|4233.15
16:04:42|4233.63
16:04:44|4233.63
16:04:45|4233.66
16:04:46|4233.66
16:04:47|4233.66
16:04:49|4233.66
16:04:50|4233.66
16:04:50|4233.66
16:04:51|4233.05
16:04:52|4233.05
16:04:54|4233.05
16:04:55|4232.7
16:04:56|4232.7
16:04:57|4232.7
16:04:58|4232.7
16:04:59|4232.7
16:05:00|4232.7
16:05:01|4232.7
16:05:02|4233.04
16:05:03|4233.04
16:05:04|4233.04
16:05:05|4233.04
16:05:07|4233.04
16:05:07|4233.04
16:05:08|4233.04
16:05:09|4233.04
16:05:10|4233.04
16:05:11|4233.04
16:05:12|4233.04
16:05:13|4233.04
16:05:14|4233.04
16:05:15|4233.04
16:05:16|4233.04
16:05:17|4233.04
16:05:18|4233.04
16:05:19|4233.04
16:05:20|4233.04
16:05:21|4233.04
16:05:22|4233.04
16:05:23|4233.04
16:05:24|4234.92
16:05:25|4234.92
16:05:26|4234.92
16:05:27|4234.92
16:05:28|4234.92
16:05:29|4234.92
16:05:30|4234.92
16:05:32|4234.92
16:05:32|4234.92
16:05:33|4234.92
16:05:34|4234.92
16:05:35|4234.92
16:05:36|4234.92
16:05:37|4234.92
16:05:38|4234.92
16:05:39|4234.92
16:05:40|4234.92
16:05:41|4234.92
16:05:43|4234.92
16:05:43|4234.92
16:05:45|4234.92
16:05:45|4234.92
16:05:47|4234.92
16:05:48|4234.92
16:05:49|4234.92
16:05:50|4234.92
16:05:51|4234.92
16:05:52|4234.92
16:05:53|4234.92
16:05:54|4234.92
16:05:55|4234.92
16:05:56|4234.92
16:05:57|4234.92
16:05:58|4234.92
16:05:59|4234.92
16:06:00|4234.92
16:06:02|4234.92
16:06:02|4234.92
16:06:03|4234.92
16:06:04|4234.92
16:06:05|4234.92
16:06:06|4234.92
16:06:07|4234.92
16:06:08|4234.92
16:06:10|4234.92
16:06:10|4234.92
16:06:11|4234.92
16:06:12|4234.92
16:06:13|4234.92
16:06:14|4234.92
16:06:15|4234.92
16:06:16|4234.92
16:06:17|4234.92
16:06:18|4234.92
16:06:20|4234.92
16:06:21|4234.92
16:06:22|4234.92
16:06:22|4234.92
16:06:23|4234.92
16:06:24|4234.92
16:06:25|4234.92
16:06:26|4234.92
16:06:28|4234.92
16:06:28|4234.92
16:06:29|4234.92
16:06:31|4234.92
16:06:32|4234.92
16:06:32|4234.92
16:06:34|4231.06
16:06:35|4231.06
16:06:36|4231.06
16:06:37|4231.06
16:06:38|4231.06
16:06:39|4231.06
16:06:40|4231.06
16:06:41|4231.06
16:06:42|4232.47
16:06:43|4232.47
16:06:44|4232.47
16:06:45|4232.47
16:06:46|4232.47
16:06:47|4232.47
16:06:48|4230.78
16:06:49|4230.78
16:06:50|4230.78
16:06:51|4230.78
16:06:52|4230.78
16:06:53|4230.78
16:06:55|4230.78
16:06:55|4230.66
16:06:57|4230.66
16:06:57|4230.66
16:06:59|4230.66
16:07:00|4230.66
16:07:01|4230.66
16:07:02|4230.66
16:07:03|4230.66
16:07:04|4230.66
16:07:04|4230.66
16:07:06|4230.66
16:07:07|4230.66
16:07:08|4230.66
16:07:09|4230.66
16:07:09|4230.66
16:07:10|4230.66
16:07:12|4230.66
16:07:12|4230.66
16:07:14|4230.66
16:07:15|4230.66
16:07:16|4230.66
16:07:17|4230.66
16:07:18|4230.66
16:07:19|4230.66
16:07:20|4230.66
16:07:21|4230.66
16:07:22|4234.19
16:07:23|4234.19
16:07:24|4234.19
16:07:25|4234.19
16:07:26|4234.19
16:07:27|4231.9
16:07:28|4231.9
16:07:29|4231.9
16:07:30|4231.9
16:07:31|4231.9
16:07:32|4231.9
16:07:33|4231.9
16:07:34|4231.9
16:07:35|4231.9
16:07:36|4231.9
16:07:37|4231.9
16:07:38|4231.9
16:07:39|4231.9
16:07:40|4231.9
16:07:41|4231.9
16:07:42|4231.9
16:07:43|4231.9
16:07:44|4231.9
16:07:45|4231.9
16:07:46|4231.9
16:07:48|4231.9
16:07:48|4231.9
16:07:50|4231.9
16:07:51|4231.9
16:07:53|4231.9
16:07:54|4233.86
16:07:55|4233.86
16:07:55|4233.86
16:07:57|4233.86
16:07:58|4233.86
16:07:59|4233.86
16:08:00|4233.86
16:08:01|4233.86
16:08:02|4233.86
16:08:03|4233.86
16:08:04|4233.86
16:08:05|4233.86
16:08:07|4233.86
16:08:07|4233.86
16:08:08|4233.86
16:08:09|4233.86
16:08:11|4235.2
16:08:12|4235.2
16:08:12|4235.2
16:08:13|4233.83
16:08:14|4233.83
16:08:15|4233.83
16:08:17|4233.83
16:08:18|4233.83
16:08:18|4233.83
16:08:19|4233.83
16:08:21|4233.83
16:08:22|4236.6
16:08:22|4236.6
16:08:24|4236.6
16:08:25|4236.6
16:08:26|4236.6
16:08:27|4236.6
16:08:28|4236.6
16:08:28|4236.6
16:08:30|4236.6
16:08:31|4236.6
16:08:32|4236.6
16:08:33|4236.6
16:08:34|4236.6
16:08:35|4236.6
16:08:35|4236.6
16:08:37|4236.6
16:08:37|4236.6
16:08:39|4236.6
16:08:39|4236.6
16:08:40|4236.6
16:08:42|4234.65
16:08:43|4234.65
16:08:43|4234.65
16:08:45|4234.65
16:08:46|4234.65
16:08:47|4234.65
16:08:48|4234.65
16:08:49|4234.65
16:08:51|4234.65
16:08:51|4234.65
16:08:52|4233.48
16:08:53|4233.48
16:08:54|4233.48
16:08:55|4233.48
16:08:56|4233.48
16:08:57|4233.48
16:08:58|4233.48
16:09:00|4233.48
16:09:01|4233.48
16:09:02|4233.48
16:09:03|4233.48
16:09:04|4233.48
16:09:05|4233.48
16:09:06|4232.95
16:09:08|4232.95
16:09:08|4232.95
16:09:09|4232.95
16:09:10|4232.95
16:09:11|4232.95
16:09:12|4232.95
16:09:13|4232.95
16:09:14|4232.95
16:09:15|4232.95
16:09:16|4232.95
16:09:17|4232.95
16:09:18|4232.95
16:09:19|4233.52
16:09:20|4233.52
16:09:21|4232.67
16:09:22|4232.67
16:09:23|4232.67
16:09:24|4232.67
16:09:25|4232.67
16:09:26|4232.67
16:09:27|4232.67
16:09:28|4232.67
16:09:29|4232.67
16:09:30|4232.67
16:09:31|4232.67
16:09:32|4232.67
16:09:33|4232.67
16:09:34|4232.67
16:09:35|4232.67
16:09:36|4232.67
16:09:37|4232.67
16:09:38|4232.67
16:09:39|4232.67
16:09:40|4232.67
16:09:41|4232.67
16:09:42|4232.67
16:09:43|4232.67
16:09:44|4232.67
16:09:45|4232.67
16:09:46|4232.67
16:09:47|4231.9
16:09:49|4231.81
16:09:50|4231.81
16:09:51|4231.81
16:09:52|4231.81
16:09:53|4231.81
16:09:54|4230.66
16:09:55|4230.66
16:09:56|4230.66
16:09:57|4230.66
16:09:58|4230.66
16:09:59|4230.66
16:10:00|4230.66
16:10:01|4230.66
16:10:02|4230.66
16:10:03|4230.66
16:10:04|4230.66
16:10:05|4230.66
16:10:06|4230.66
16:10:07|4229.25
16:10:08|4229.25
16:10:09|4229.25
16:10:11|4229.25
16:10:11|4229.25
16:10:12|4229.25
16:10:13|4229.25
16:10:14|4229.25
16:10:15|4229.25
16:10:16|4229.25
16:10:17|4229.25
16:10:18|4229.25
16:10:19|4229.25
16:10:20|4229.25
16:10:21|4229.25
16:10:22|4229.25
16:10:23|4229.25
16:10:24|4229.25
16:10:25|4229.25
16:10:26|4229.25
16:10:27|4229.25
16:10:28|4229.25
16:10:29|4229.25
16:10:30|4229.25
16:10:31|4229.25
16:10:32|4229.25
16:10:33|4229.25
16:10:34|4229.25
16:10:35|4229.25
16:10:36|4229.25
16:10:38|4229.
16:10:38|4229.
16:10:39|4229.
16:10:40|4229.
16:10:41|4230.76
16:10:42|4230.76
16:10:43|4230.76
16:10:44|4230.76
16:10:45|4230.76
16:10:46|4230.76
16:10:47|4228.75
16:10:48|4228.75
16:10:50|4228.75
16:10:51|4228.75
16:10:53|4228.75
16:10:54|4228.75
16:10:55|4228.75
16:10:56|4228.84
16:10:57|4228.84
16:10:58|4228.84
16:10:58|4228.84
16:11:00|4228.84
16:11:00|4228.84
16:11:02|4228.84
16:11:03|4228.84
16:11:03|4228.84
16:11:05|4228.84
16:11:06|4228.84
16:11:07|4228.84
16:11:08|4228.84
16:11:09|4228.84
16:11:10|4228.84
16:11:11|4228.84
16:11:12|4231.65
16:11:13|4231.65
16:11:14|4231.65
16:11:15|4231.65
16:11:16|4231.65
16:11:17|4231.65
16:11:18|4231.65
16:11:19|4231.65
16:11:20|4231.65
16:11:20|4231.65
16:11:22|4231.65
16:11:23|4231.65
16:11:24|4231.65
16:11:25|4231.65
16:11:26|4231.65
16:11:27|4231.65
16:11:28|4231.65
16:11:29|4231.65
16:11:30|4231.65
16:11:30|4231.65
16:11:31|4231.65
16:11:32|4231.65
16:11:34|4229.46
16:11:35|4229.46
16:11:36|4229.46
16:11:37|4229.46
16:11:38|4229.46
16:11:38|4229.63
16:11:40|4229.63
16:11:41|4229.63
16:11:42|4229.63
16:11:43|4229.63
16:11:44|4229.63
16:11:45|4229.63
16:11:46|4229.63
16:11:47|4229.63
16:11:48|4229.63
16:11:49|4229.63
16:11:50|4229.63
16:11:52|4229.63
16:11:53|4229.63
16:11:54|4229.63
16:11:55|4229.63
16:11:57|4228.45
16:11:58|4227.
16:11:59|4227.
16:12:00|4227.
16:12:00|4226.73
16:12:02|4226.73
16:12:02|4226.73
16:12:04|4226.
16:12:05|4226.
16:12:06|4225.14
16:12:07|4225.88
16:12:08|4225.88
16:12:09|4224.12
16:12:10|4221.11
16:12:11|4223.95
16:12:12|4220.25
16:12:13|4222.83
16:12:14|4222.34
16:12:15|4222.34
16:12:16|4222.34
16:12:17|4222.34
16:12:18|4222.34
16:12:19|4222.34
16:12:20|4223.01
16:12:21|4223.01
16:12:22|4223.01
16:12:23|4223.01
16:12:24|4226.4
16:12:25|4224.
16:12:26|4224.29
16:12:27|4224.29
16:12:28|4224.29
16:12:29|4224.29
16:12:31|4224.29
16:12:32|4224.29
16:12:32|4224.29
16:12:34|4224.29
16:12:34|4224.29
16:12:35|4224.29
16:12:37|4224.29
16:12:37|4225.13
16:12:38|4225.13
16:12:39|4225.13
16:12:40|4225.13
16:12:41|4225.13
16:12:42|4225.13
16:12:43|4225.13
16:12:44|4225.13
16:12:45|4225.13
16:12:47|4225.13
16:12:48|4225.13
16:12:48|4225.13
16:12:49|4225.13
16:12:51|4225.13
16:12:52|4225.13
16:12:54|4225.13
16:12:55|4225.13
16:12:55|4225.13
16:12:57|4225.13
16:12:58|4225.13
16:12:59|4225.13
16:13:00|4225.13
16:13:01|4225.13
16:13:01|4228.51
16:13:02|4228.51
16:13:04|4228.51
16:13:04|4228.51
16:13:06|4228.51
16:13:07|4228.51
16:13:08|4228.51
16:13:09|4228.51
16:13:09|4228.51
16:13:11|4228.51
16:13:11|4228.51
16:13:13|4228.51
16:13:13|4228.51
16:13:14|4228.51
16:13:15|4228.51
16:13:17|4228.51
16:13:17|4228.51
16:13:19|4228.51
16:13:20|4228.51
16:13:20|4228.51
16:13:22|4228.51
16:13:22|4227.29
16:13:23|4227.29
16:13:24|4227.29
16:13:26|4227.29
16:13:26|4227.29
16:13:27|4227.29
16:13:28|4227.29
16:13:29|4227.29
16:13:30|4227.29
16:13:31|4227.29
16:13:32|4225.59
16:13:33|4225.59
16:13:34|4225.59
16:13:36|4225.59
16:13:37|4225.59
16:13:38|4225.59
16:13:39|4225.59
16:13:40|4225.59
16:13:41|4225.59
16:13:42|4224.33
16:13:43|4224.33
16:13:44|4224.33
16:13:45|4224.33
16:13:46|4224.33
16:13:47|4224.2
16:13:48|4224.2
16:13:49|4224.2
16:13:50|4224.2
16:13:51|4224.2
16:13:52|4224.2
16:13:54|4223.
16:13:55|4223.
16:13:56|4223.
16:13:57|4223.
16:13:58|4220.61
16:14:00|4220.61
16:14:00|4220.61
16:14:01|4220.61
16:14:02|4223.91
16:14:03|4223.91
16:14:04|4225.
16:14:05|4225.
16:14:06|4225.
16:14:07|4225.
16:14:08|4225.
16:14:09|4221.7
16:14:10|4221.7
16:14:11|4221.7
16:14:13|4221.7
16:14:14|4222.83
16:14:15|4222.83
16:14:15|4222.83
16:14:17|4222.13
16:14:18|4222.13
16:14:19|4222.13
16:14:19|4222.13
16:14:21|4222.13
16:14:22|4220.82
16:14:22|4221.01
16:14:24|4221.01
16:14:24|4221.62
16:14:25|4221.62
16:14:26|4221.62
16:14:27|4221.7
16:14:29|4221.7
16:14:29|4221.7
16:14:30|4222.36
16:14:31|4222.36
16:14:32|4222.36
16:14:34|4222.36
16:14:34|4222.36
16:14:35|4222.36
16:14:36|4222.36
16:14:37|4222.36
16:14:39|4222.36
16:14:39|4222.36
16:14:40|4222.36
16:14:41|4222.36
16:14:43|4222.36
16:14:43|4222.36
16:14:45|4222.36
16:14:46|4222.36
16:14:47|4222.36
16:14:47|4222.36
16:14:48|4222.36
16:14:49|4222.36
16:14:51|4222.36
16:14:51|4222.36
16:14:53|4222.36
16:14:54|4222.36
16:14:55|4222.36
16:14:56|4222.36
16:14:57|4222.36
16:14:58|4222.36
16:14:59|4222.36
16:15:00|4222.36
16:15:01|4222.36
16:15:02|4222.36
16:15:03|4222.36
16:15:05|4222.36
16:15:05|4222.36
16:15:06|4222.36
16:15:07|4222.36
16:15:08|4222.36
16:15:09|4223.76
16:15:10|4223.76
16:15:11|4223.76
16:15:12|4223.76
16:15:13|4223.76
16:15:14|4223.76
16:15:15|4223.76
16:15:16|4223.76
16:15:17|4222.37
16:15:18|4222.37
16:15:19|4222.37
16:15:20|4222.36
16:15:21|4222.36
16:15:22|4222.36
16:15:23|4222.36
16:15:24|4222.36
16:15:25|4222.36
16:15:26|4222.36
16:15:27|4222.36
16:15:28|4222.36
16:15:29|4222.36
16:15:30|4222.36
16:15:31|4222.36
16:15:32|4222.36
16:15:33|4222.36
16:15:34|4222.36
16:15:35|4217.72
16:15:36|4217.72
16:15:37|4217.72
16:15:38|4215.5
16:15:39|4215.54
16:15:40|4213.78
16:15:41|4213.28
16:15:42|4213.28
16:15:43|4211.4
16:15:44|4217.52
16:15:45|4217.52
16:15:46|4218.33
16:15:47|4219.15
16:15:48|4219.15
16:15:49|4219.15
16:15:50|4219.15
16:15:51|4219.15
16:15:52|4219.15
16:15:53|4220.41
16:15:55|4220.41
16:15:56|4221.54
16:15:57|4221.54
16:15:59|4221.54
16:15:59|4221.54
16:16:00|4221.54
16:16:01|4221.54
16:16:03|4221.54
16:16:04|4221.54
16:16:05|4221.54
16:16:05|4221.54
16:16:07|4221.54
16:16:08|4221.54
16:16:08|4221.54
16:16:09|4230.
16:16:10|4230.
16:16:12|4230.
16:16:12|4230.
16:16:14|4230.
16:16:14|4230.
16:16:15|4230.
16:16:17|4230.
16:16:17|4230.
16:16:19|4230.
16:16:19|4230.53
16:16:20|4230.53
16:16:21|4230.53
16:16:22|4230.53
16:16:24|4230.53
16:16:25|4231.45
16:16:25|4231.45
16:16:27|4231.45
16:16:27|4230.05
16:16:28|4230.05
16:16:29|4225.92
16:16:30|4225.92
16:16:32|4225.92
16:16:33|4224.64
16:16:34|4224.64
16:16:34|4224.64
16:16:36|4224.64
16:16:36|4224.64
16:16:37|4224.64
16:16:38|4224.64
16:16:39|4224.64
16:16:40|4224.64
16:16:41|4224.64
16:16:42|4224.64
16:16:43|4224.64
16:16:45|4224.64
16:16:45|4224.64
16:16:46|4224.64
16:16:47|4224.64
16:16:49|4224.64
16:16:49|4224.64
16:16:50|4227.51
16:16:51|4227.51
16:16:52|4227.51
16:16:53|4225.47
16:16:54|4224.35
16:16:56|4224.35
16:16:57|4224.35
16:16:58|4224.35
16:16:58|4224.35
16:17:00|4224.35
16:17:00|4224.35
16:17:02|4224.35
16:17:03|4224.35
16:17:04|4224.35
16:17:05|4224.35
16:17:06|4224.35
16:17:07|4224.35
16:17:08|4229.7
16:17:09|4229.7
16:17:10|4229.7
16:17:11|4229.7
16:17:12|4229.7
16:17:13|4229.7
16:17:14|4229.7
16:17:15|4231.23
16:17:16|4231.23
16:17:17|4231.23
16:17:18|4231.23
16:17:18|4231.23
16:17:19|4231.23
16:17:20|4231.23
16:17:21|4231.23
16:17:22|4232.18
16:17:24|4232.18
16:17:25|4232.18
16:17:26|4232.18
16:17:27|4232.18
16:17:28|4232.18
16:17:28|4232.18
16:17:30|4232.18
16:17:31|4232.18
16:17:32|4232.23
16:17:32|4232.23
16:17:33|4232.23
16:17:35|4232.23
16:17:36|4232.23
16:17:37|4231.41
16:17:37|4231.41
16:17:39|4231.45
16:17:40|4231.45
16:17:41|4231.45
16:17:42|4231.45
16:17:43|4231.45
16:17:43|4231.45
16:17:44|4231.45
16:17:46|4231.45
16:17:47|4231.45
16:17:47|4231.45
16:17:49|4231.45
16:17:49|4231.45
16:17:51|4231.45
16:17:51|4231.45
16:17:53|4231.45
16:17:53|4231.45
16:17:54|4231.45
16:17:55|4231.45
16:17:57|4231.45
16:17:58|4231.45
16:18:00|4231.45
16:18:00|4231.45
16:18:01|4231.45
16:18:02|4231.45
16:18:03|4231.45
16:18:04|4231.45
16:18:05|4231.45
16:18:06|4231.45
16:18:07|4231.45
16:18:08|4231.45
16:18:09|4231.45
16:18:10|4231.45
16:18:11|4231.45
16:18:12|4231.45
16:18:13|4231.45
16:18:14|4231.45
16:18:15|4231.45
16:18:16|4231.45
16:18:17|4230.13
16:18:18|4229.77
16:18:19|4229.77
16:18:20|4229.77
16:18:21|4229.77
16:18:23|4229.77
16:18:23|4227.72
16:18:25|4227.72
16:18:25|4227.72
16:18:27|4227.72
16:18:27|4227.72
16:18:29|4227.72
16:18:30|4230.47
16:18:31|4230.47
16:18:31|4230.47
16:18:33|4230.47
16:18:34|4230.47
16:18:35|4230.47
16:18:35|4230.47
16:18:36|4230.47
16:18:37|4230.47
16:18:38|4230.47
16:18:39|4230.47
16:18:41|4230.47
16:18:42|4230.47
16:18:42|4230.47
16:18:43|4230.47
16:18:44|4230.47
16:18:45|4230.47
16:18:47|4230.47
16:18:47|4230.47
16:18:48|4230.47
16:18:50|4230.47
16:18:51|4230.47
16:18:51|4230.47
16:18:53|4230.47
16:18:54|4230.47
16:18:55|4230.47
16:18:56|4230.47
16:18:56|4230.47
16:18:58|4230.47
16:19:00|4230.47
16:19:00|4230.47
16:19:01|4232.94
16:19:02|4232.94
16:19:03|4232.94
16:19:04|4232.94
16:19:05|4230.13
16:19:06|4230.13
16:19:07|4230.13
16:19:08|4230.13
16:19:09|4229.2
16:19:10|4229.2
16:19:11|4229.2
16:19:13|4229.2
16:19:14|4229.2
16:19:15|4229.2
16:19:16|4232.18
16:19:17|4232.18
16:19:17|4232.18
16:19:19|4232.18
16:19:20|4232.18
16:19:20|4230.42
16:19:22|4230.42
16:19:22|4230.42
16:19:24|4230.42
16:19:25|4230.42
16:19:26|4230.42
16:19:27|4230.42
16:19:28|4230.42
16:19:29|4230.42
16:19:30|4230.42
16:19:31|4230.42
16:19:32|4230.42
16:19:33|4230.42
16:19:33|4230.42
16:19:35|4230.42
16:19:36|4230.42
16:19:37|4230.42
16:19:38|4230.42
16:19:39|4230.42
16:19:40|4230.42
16:19:41|4230.42
16:19:42|4230.42
16:19:43|4230.42
16:19:44|4230.42
16:19:45|4230.42
16:19:46|4230.42
16:19:47|4230.42
16:19:48|4230.42
16:19:49|4230.42
16:19:50|4230.42
16:19:51|4230.42
16:19:52|4230.42
16:19:53|4230.42
16:19:54|4230.42
16:19:55|4232.09
16:19:56|4232.09
16:19:57|4232.09
16:19:58|4232.09
16:20:00|4231.35
16:20:01|4231.35
16:20:01|4231.35
16:20:03|4231.22
16:20:04|4231.22
16:20:05|4233.31
16:20:06|4233.31
16:20:07|4233.31
16:20:08|4233.31
16:20:09|4233.31
16:20:10|4233.31
16:20:11|4233.31
16:20:12|4233.31
16:20:13|4233.31
16:20:14|4233.31
16:20:15|4235.84
16:20:16|4235.84
16:20:17|4235.84
16:20:18|4235.84
16:20:19|4235.84
16:20:20|4235.84
16:20:21|4235.84
16:20:22|4235.84
16:20:23|4235.84
16:20:24|4236.95
16:20:25|4236.95
16:20:26|4236.95
16:20:27|4239.06
16:20:28|4239.06
16:20:29|4239.06
16:20:30|4239.06
16:20:31|4240.87
16:20:32|4240.87
16:20:33|4239.62
16:20:34|4238.7
16:20:35|4238.7
16:20:36|4238.7
16:20:37|4238.7
16:20:38|4240.27
16:20:39|4237.97
16:20:40|4237.97
16:20:41|4238.02
16:20:42|4238.02
16:20:43|4238.02
16:20:44|4238.02
16:20:45|4237.09
16:20:46|4237.09
16:20:47|4237.09
16:20:48|4237.09
16:20:49|4237.09
16:20:50|4237.09
16:20:51|4238.01
16:20:52|4238.01
16:20:53|4238.01
16:20:54|4238.01
16:20:55|4238.01
16:20:56|4238.01
16:20:57|4238.01
16:20:58|4238.01
16:20:59|4238.01
16:21:00|4238.01
16:21:02|4242.21
16:21:03|4242.21
16:21:04|4242.21
16:21:05|4241.76
16:21:06|4241.76
16:21:07|4241.76
16:21:08|4241.76
16:21:09|4241.76
16:21:10|4241.76
16:21:11|4241.76
16:21:12|4241.76
16:21:13|4241.76
16:21:14|4241.76
16:21:15|4241.76
16:21:16|4241.76
16:21:17|4241.76
16:21:18|4241.76
16:21:19|4241.76
16:21:20|4241.76
16:21:21|4241.76
16:21:22|4241.76
16:21:23|4241.76
16:21:24|4241.76
16:21:25|4241.76
16:21:26|4241.76
16:21:27|4241.76
16:21:28|4241.76
16:21:29|4240.33
16:21:30|4241.36
16:21:31|4241.36
16:21:32|4239.69
16:21:33|4239.69
16:21:34|4239.69
16:21:35|4239.69
16:21:36|4239.69
16:21:37|4239.69
16:21:38|4239.69
16:21:39|4237.64
16:21:40|4237.64
16:21:41|4237.64
16:21:42|4237.64
16:21:43|4237.64
16:21:44|4237.64
16:21:45|4237.64
16:21:46|4237.64
16:21:47|4237.64
16:21:48|4237.64
16:21:49|4235.45
16:21:50|4235.45
16:21:51|4235.45
16:21:52|4235.45
16:21:53|4238.24
16:21:54|4238.24
16:21:55|4238.27
16:21:56|4238.27
16:21:57|4238.27
16:21:58|4238.27
16:21:59|4238.27
16:22:00|4238.27
16:22:02|4238.27
16:22:02|4238.27
16:22:03|4238.27
16:22:04|4238.27
16:22:06|4238.27
16:22:07|4238.27
16:22:07|4238.27
16:22:08|4238.27
16:22:09|4238.27
16:22:11|4238.27
16:22:11|4238.27
16:22:13|4238.27
16:22:14|4238.27
16:22:15|4238.27
16:22:15|4238.27
16:22:17|4240.13
16:22:18|4240.11
16:22:18|4240.11
16:22:19|4240.11
16:22:21|4240.11
16:22:21|4240.11
16:22:22|4240.11
16:22:24|4240.11
16:22:25|4240.11
16:22:26|4240.11
16:22:27|4240.11
16:22:28|4240.11
16:22:29|4240.11
16:22:30|4237.71
16:22:30|4237.71
16:22:32|4238.85
16:22:32|4238.85
16:22:34|4238.85
16:22:34|4238.85
16:22:35|4238.85
16:22:36|4238.85
16:22:38|4238.85
16:22:39|4238.85
16:22:40|4238.85
16:22:41|4238.85
16:22:42|4238.85
16:22:43|4238.85
16:22:44|4238.85
16:22:44|4238.85
16:22:46|4238.85
16:22:47|4238.85
16:22:47|4238.85
16:22:48|4238.85
16:22:50|4238.85
16:22:50|4238.85
16:22:51|4238.85
16:22:52|4238.85
16:22:53|4238.85
16:22:54|4238.85
16:22:56|4238.85
16:22:57|4234.26
16:22:57|4234.26
16:22:59|4229.63
16:22:59|4229.63
16:23:01|4230.89
16:23:02|4230.89
16:23:04|4230.89
16:23:04|4230.89
16:23:05|4230.89
16:23:06|4230.89
16:23:08|4230.89
16:23:09|4230.89
16:23:10|4229.86
16:23:11|4229.86
16:23:12|4229.86
16:23:12|4229.86
16:23:13|4227.89
16:23:15|4229.09
16:23:16|4229.09
16:23:17|4229.09
16:23:18|4229.09
16:23:18|4229.09
16:23:20|4229.09
16:23:20|4229.09
16:23:22|4229.09
16:23:23|4229.09
16:23:23|4229.09
16:23:25|4229.09
16:23:25|4229.09
16:23:26|4229.09
16:23:27|4229.09
16:23:29|4229.09
16:23:29|4229.09
16:23:30|4229.09
16:23:32|4229.09
16:23:32|4229.09
16:23:33|4229.09
16:23:35|4230.98
16:23:36|4230.98
16:23:36|4230.98
16:23:37|4230.98
16:23:38|4230.98
16:23:40|4230.98
16:23:41|4230.98
16:23:41|4230.98
16:23:42|4230.98
16:23:43|4230.98
16:23:45|4230.98
16:23:45|4230.98
16:23:46|4230.98
16:23:47|4230.98
16:23:49|4230.98
16:23:49|4230.98
16:23:51|4230.98
16:23:52|4230.98
16:23:53|4230.98
16:23:53|4230.98
16:23:54|4230.98
16:23:56|4230.98
16:23:56|4230.98
16:23:57|4230.98
16:23:58|4230.98
16:24:00|4230.98
16:24:01|4230.98
16:24:02|4230.98
16:24:04|4230.98
16:24:05|4230.98
16:24:06|4230.98
16:24:07|4230.98
16:24:08|4230.98
16:24:09|4230.98
16:24:10|4230.98
16:24:11|4230.98
16:24:12|4230.98
16:24:13|4236.43
16:24:14|4236.43
16:24:15|4236.43
16:24:16|4236.43
16:24:17|4236.43
16:24:18|4236.43
16:24:19|4236.43
16:24:20|4236.43
16:24:21|4236.43
16:24:22|4236.43
16:24:23|4236.43
16:24:24|4236.43
16:24:25|4236.43
16:24:26|4236.43
16:24:27|4236.43
16:24:28|4236.43
16:24:29|4236.43
16:24:30|4236.43
16:24:31|4236.43
16:24:33|4236.43
16:24:33|4236.43
16:24:35|4236.43
16:24:35|4236.43
16:24:37|4236.43
16:24:37|4236.43
16:24:39|4236.43
16:24:39|4236.43
16:24:40|4236.43
16:24:42|4236.43
16:24:43|4236.43
16:24:43|4236.43
16:24:45|4236.43
16:24:45|4236.43
16:24:46|4236.43
16:24:48|4236.43
16:24:48|4236.43
16:24:50|4236.43
16:24:51|4236.43
16:24:52|4236.43
16:24:52|4236.43
16:24:54|4236.43
16:24:55|4236.43
16:24:56|4236.43
16:24:56|4236.43
16:24:58|4236.43
16:24:59|4236.43
16:24:59|4236.43
16:25:00|4236.43
16:25:01|4236.43
16:25:03|4239.65
16:25:04|4239.65
16:25:05|4239.65
16:25:06|4239.65
16:25:07|4239.65
16:25:09|4239.65
16:25:09|4239.65
16:25:10|4239.65
16:25:11|4239.65
16:25:12|4239.65
16:25:13|4239.65
16:25:14|4239.65
16:25:15|4239.65
16:25:16|4239.58
16:25:17|4239.58
16:25:18|4239.58
16:25:19|4239.58
16:25:20|4239.58
16:25:21|4239.58
16:25:22|4239.58
16:25:23|4239.58
16:25:24|4239.58
16:25:25|4239.58
16:25:26|4239.58
16:25:27|4239.58
16:25:28|4239.58
16:25:29|4234.83
16:25:30|4234.83
16:25:31|4234.83
16:25:32|4234.83
16:25:33|4234.83
16:25:34|4234.83
16:25:35|4234.83
16:25:36|4234.83
16:25:37|4234.83
16:25:38|4234.83
16:25:39|4234.83
16:25:40|4234.83
16:25:41|4234.83
16:25:42|4234.83
16:25:43|4234.83
16:25:44|4234.83
16:25:45|4234.83
16:25:46|4234.83
16:25:47|4234.83
16:25:48|4234.83
16:25:49|4234.83
16:25:50|4234.83
16:25:51|4234.83
16:25:52|4234.83
16:25:53|4234.83
16:25:55|4234.83
16:25:55|4233.67
16:25:56|4233.67
16:25:57|4233.67
16:25:58|4233.67
16:25:59|4233.67
16:26:00|4233.67
16:26:02|4234.37
16:26:02|4234.37
16:26:03|4234.37
16:26:04|4234.37
16:26:06|4234.31
16:26:07|4234.31
16:26:08|4234.31
16:26:09|4234.31
16:26:10|4234.31
16:26:11|4234.31
16:26:12|4234.31
16:26:13|4234.31
16:26:14|4234.31
16:26:15|4234.31
16:26:16|4235.07
16:26:17|4235.07
16:26:18|4235.07
16:26:19|4235.07
16:26:20|4235.07
16:26:21|4235.07
16:26:22|4235.07
16:26:23|4235.07
16:26:24|4235.07
16:26:25|4235.07
16:26:26|4235.07
16:26:27|4235.07
16:26:28|4235.07
16:26:29|4235.07
16:26:30|4235.07
16:26:31|4235.07
16:26:32|4235.07
16:26:33|4235.07
16:26:34|4235.07
16:26:35|4235.07
16:26:36|4235.07
16:26:37|4236.59
16:26:38|4236.59
16:26:39|4236.59
16:26:40|4236.59
16:26:41|4236.59
16:26:42|4236.59
16:26:44|4236.59
16:26:44|4236.59
16:26:45|4236.59
16:26:46|4236.59
16:26:47|4236.59
16:26:48|4236.59
16:26:49|4236.59
16:26:50|4232.78
16:26:51|4233.1
16:26:52|4233.1
16:26:53|4233.1
16:26:55|4233.1
16:26:55|4233.1
16:26:56|4233.1
16:26:57|4233.1
16:26:58|4233.1
16:26:59|4233.1
16:27:00|4233.1
16:27:01|4230.89
16:27:02|4230.89
16:27:03|4230.89
16:27:04|4230.89
16:27:06|4230.89
16:27:08|4230.89
16:27:08|4230.89
16:27:09|4230.89
16:27:10|4230.89
16:27:11|4230.89
16:27:12|4230.89
16:27:13|4230.89
16:27:15|4230.89
16:27:15|4230.89
16:27:16|4230.89
16:27:18|4230.89
16:27:19|4232.72
16:27:19|4232.72
16:27:20|4228.28
16:27:21|4228.28
16:27:22|4228.28
16:27:24|4228.28
16:27:24|4228.28
16:27:25|4229.71
16:27:26|4229.71
16:27:28|4229.71
16:27:28|4229.71
16:27:29|4229.71
16:27:30|4229.71
16:27:31|4229.71
16:27:33|4229.71
16:27:34|4229.71
16:27:35|4229.71
16:27:36|4229.71
16:27:37|4229.71
16:27:37|4229.71
16:27:39|4229.71
16:27:40|4229.71
16:27:41|4229.71
16:27:42|4229.71
16:27:43|4229.71
16:27:44|4229.71
16:27:45|4229.71
16:27:46|4229.71
16:27:46|4231.46
16:27:48|4231.46
16:27:49|4231.46
16:27:49|4231.46
16:27:51|4231.46
16:27:51|4231.46
16:27:53|4231.46
16:27:53|4231.46
16:27:55|4231.46
16:27:56|4231.46
16:27:56|4231.46
16:27:58|4231.46
16:27:59|4231.46
16:28:00|4231.46
16:28:01|4231.46
16:28:02|4231.46
16:28:03|4231.46
16:28:04|4231.46
16:28:05|4231.46
16:28:06|4231.03
16:28:08|4231.03
16:28:08|4231.03
16:28:09|4231.03
16:28:10|4231.03
16:28:11|4231.03
16:28:12|4231.03
16:28:13|4231.03
16:28:14|4231.03
16:28:15|4231.03
16:28:16|4231.03
16:28:17|4230.32
16:28:18|4230.74
16:28:19|4230.74
16:28:20|4228.72
16:28:21|4228.72
16:28:22|4228.72
16:28:23|4228.72
16:28:24|4228.72
16:28:25|4228.72
16:28:26|4228.72
16:28:27|4228.72
16:28:28|4228.72
16:28:29|4228.72
16:28:30|4228.72
16:28:31|4228.72
16:28:32|4228.72
16:28:33|4228.72
16:28:34|4228.72
16:28:35|4228.72
16:28:36|4228.72
16:28:37|4228.72
16:28:38|4228.72
16:28:39|4228.72
16:28:40|4229.86
16:28:41|4229.86
16:28:42|4229.86
16:28:43|4229.86
16:28:44|4229.86
16:28:45|4229.86
16:28:46|4229.86
16:28:48|4229.86
16:28:48|4229.86
16:28:49|4229.86
16:28:50|4229.86
16:28:51|4229.86
16:28:52|4229.86
16:28:53|4230.22
16:28:54|4230.22
16:28:55|4230.22
16:28:57|4230.22
16:28:57|4230.22
16:28:58|4230.22
16:28:59|4230.22
16:29:00|4230.22
16:29:01|4230.22
16:29:02|4230.22
16:29:03|4230.22
16:29:04|4228.72
16:29:05|4228.72
16:29:06|4228.72
16:29:08|4228.72
16:29:09|4228.72
16:29:10|4228.72
16:29:11|4228.72
16:29:12|4228.72
16:29:13|4228.72
16:29:14|4228.72
16:29:15|4228.72
16:29:17|4229.99
16:29:18|4229.99
16:29:18|4229.99
16:29:20|4228.7
16:29:20|4228.7
16:29:21|4228.7
16:29:22|4228.7
16:29:23|4228.7
16:29:25|4228.7
16:29:25|4228.7
16:29:27|4228.7
16:29:27|4228.7
16:29:29|4228.7
16:29:29|4228.7
16:29:30|4228.7
16:29:32|4228.7
16:29:33|4230.61
16:29:33|4230.61
16:29:34|4230.61
16:29:35|4230.61
16:29:36|4230.61
16:29:37|4230.61
16:29:39|4230.61
16:29:40|4230.61
16:29:41|4230.61
16:29:42|4230.61
16:29:42|4230.61
16:29:44|4230.61
16:29:44|4230.61
16:29:45|4230.61
16:29:46|4230.61
16:29:47|4230.61
16:29:48|4230.61
16:29:49|4230.61
16:29:50|4230.61
16:29:51|4230.61
16:29:53|4230.61
16:29:53|4230.61
16:29:55|4230.61
16:29:55|4232.02
16:29:56|4232.02
16:29:57|4232.02
16:29:58|4233.06
16:29:59|4233.06
16:30:00|4233.06
16:30:01|4233.06
16:30:02|4233.06
16:30:03|4233.06
16:30:04|4233.06
16:30:06|4233.06
16:30:06|4233.13
16:30:07|4233.13
16:30:09|4233.13
16:30:10|4233.13
16:30:11|4233.13
16:30:12|4233.13
16:30:14|4233.13
16:30:14|4233.13
16:30:15|4233.13
16:30:17|4233.13
16:30:18|4233.13
16:30:19|4233.13
16:30:20|4233.13
16:30:21|4233.13
16:30:22|4233.13
16:30:23|4233.13
16:30:24|4233.13
16:30:25|4233.13
16:30:26|4233.13
16:30:27|4233.13
16:30:28|4233.13
16:30:29|4233.13
16:30:30|4233.13
16:30:31|4233.13
16:30:32|4230.
16:30:33|4230.
16:30:34|4230.
16:30:35|4230.
16:30:36|4230.
16:30:37|4230.
16:30:38|4230.
16:30:39|4230.
16:30:40|4230.
16:30:41|4230.
16:30:42|4230.
16:30:43|4230.
16:30:44|4231.88
16:30:45|4232.2
16:30:46|4232.2
16:30:47|4233.13
16:30:48|4233.13
16:30:49|4233.13
16:30:50|4233.13
16:30:51|4233.13
16:30:52|4233.13
16:30:53|4233.13
16:30:54|4235.86
16:30:55|4235.86
16:30:56|4235.86
16:30:57|4235.86
16:30:58|4235.86
16:30:59|4235.86
16:31:00|4235.86
16:31:01|4235.86
16:31:02|4235.86
16:31:03|4235.53
16:31:04|4235.53
16:31:05|4235.53
16:31:06|4235.53
16:31:07|4235.53
16:31:08|4235.53
16:31:09|4235.53
16:31:11|4235.53
16:31:12|4235.53
16:31:13|4235.53
16:31:14|4235.53
16:31:15|4235.53
16:31:16|4235.53
16:31:17|4235.53
16:31:18|4236.28
16:31:19|4236.28
16:31:20|4236.28
16:31:21|4237.47
16:31:22|4237.47
16:31:23|4237.47
16:31:24|4237.47
16:31:25|4237.47
16:31:26|4237.47
16:31:27|4237.47
16:31:28|4237.47
16:31:29|4237.47
16:31:30|4237.47
16:31:31|4237.47
16:31:32|4237.47
16:31:33|4237.47
16:31:34|4237.47
16:31:35|4237.47
16:31:36|4237.47
16:31:37|4237.47
16:31:38|4237.47
16:31:39|4237.47
16:31:40|4237.47
16:31:41|4237.47
16:31:42|4237.47
16:31:43|4237.47
16:31:44|4237.47
16:31:45|4237.47
16:31:46|4237.47
16:31:47|4237.47
16:31:48|4237.47
16:31:49|4237.47
16:31:50|4237.47
16:31:51|4237.47
16:31:52|4237.47
16:31:54|4237.47
16:31:54|4237.47
16:31:55|4237.47
16:31:56|4237.47
16:31:57|4237.47
16:31:58|4237.47
16:31:59|4237.47
16:32:00|4237.47
16:32:01|4237.47
16:32:02|4237.47
16:32:03|4237.47
16:32:04|4237.47
16:32:05|4237.48
16:32:06|4237.48
16:32:07|4237.48
16:32:08|4237.48
16:32:09|4237.48
16:32:11|4237.48
16:32:12|4237.48
16:32:13|4237.48
16:32:14|4237.48
16:32:14|4237.48
16:32:16|4237.48
16:32:17|4237.48
16:32:18|4237.48
16:32:19|4237.48
16:32:20|4237.48
16:32:21|4238.06
16:32:22|4238.06
16:32:23|4238.06
16:32:24|4238.06
16:32:25|4238.06
16:32:26|4238.06
16:32:27|4238.06
16:32:28|4238.06
16:32:29|4238.06
16:32:30|4238.06
16:32:31|4238.06
16:32:32|4238.06
16:32:33|4238.06
16:32:34|4238.06
16:32:35|4238.09
16:32:36|4238.09
16:32:37|4238.09
16:32:38|4238.09
16:32:39|4238.09
16:32:40|4238.09
16:32:41|4238.09
16:32:42|4238.09
16:32:43|4238.09
16:32:44|4238.09
16:32:45|4238.09
16:32:46|4238.09
16:32:47|4238.09
16:32:48|4238.09
16:32:49|4238.09
16:32:50|4238.09
16:32:51|4238.09
16:32:52|4238.09
16:32:53|4238.09
16:32:54|4238.09
16:32:55|4238.09
16:32:56|4238.09
16:32:57|4238.09
16:32:58|4238.09
16:32:59|4238.09
16:33:00|4238.09
16:33:01|4238.09
16:33:02|4238.09
16:33:03|4238.09
16:33:04|4238.09
16:33:05|4238.09
16:33:06|4238.09
16:33:07|4238.09
16:33:08|4238.09
16:33:09|4238.09
16:33:10|4238.09
16:33:11|4238.09
16:33:13|4238.09
16:33:14|4238.09
16:33:14|4238.09
16:33:16|4238.09
16:33:17|4238.09
16:33:18|4238.09
16:33:19|4244.18
16:33:19|4244.18
16:33:21|4244.18
16:33:22|4246.19
16:33:23|4246.19
16:33:24|4246.19
16:33:24|4246.74
16:33:25|4246.74
16:33:27|4246.74
16:33:28|4246.7
16:33:29|4246.13
16:33:30|4246.13
16:33:31|4248.23
16:33:32|4248.23
16:33:33|4248.23
16:33:34|4248.23
16:33:35|4248.23
16:33:36|4248.23
16:33:37|4248.23
16:33:38|4247.97
16:33:39|4247.97
16:33:40|4247.97
16:33:41|4247.97
16:33:42|4244.86
16:33:43|4244.86
16:33:44|4244.86
16:33:45|4244.86
16:33:46|4244.86
16:33:47|4244.86
16:33:48|4244.86
16:33:49|4244.86
16:33:50|4244.86
16:33:51|4244.86
16:33:52|4244.86
16:33:53|4244.86
16:33:54|4244.86
16:33:55|4244.86
16:33:56|4244.86
16:33:57|4244.86
16:33:58|4244.86
16:33:59|4244.86
16:34:00|4244.86
16:34:01|4244.86
16:34:02|4244.86
16:34:03|4242.28
16:34:04|4242.28
16:34:05|4242.28
16:34:06|4242.28
16:34:07|4242.28
16:34:08|4242.28
16:34:09|4242.28
16:34:10|4242.28
16:34:11|4240.71
16:34:12|4240.71
16:34:14|4240.71
16:34:14|4240.71
16:34:16|4240.71
16:34:17|4240.71
16:34:18|4240.71
16:34:18|4240.71
16:34:20|4240.71
16:34:21|4240.71
16:34:22|4240.71
16:34:23|4240.71
16:34:24|4240.71
16:34:25|4240.71
16:34:26|4240.71
16:34:27|4240.71
16:34:28|4240.71
16:34:29|4240.71
16:34:30|4240.71
16:34:31|4240.71
16:34:32|4240.71
16:34:33|4240.71
16:34:34|4240.71
16:34:35|4240.71
16:34:36|4239.51
16:34:37|4239.51
16:34:38|4240.03
16:34:39|4240.03
16:34:40|4240.03
16:34:41|4240.03
16:34:42|4240.03
16:34:43|4240.03
16:34:44|4240.03
16:34:45|4240.03
16:34:46|4240.03
16:34:47|4240.26
16:34:48|4240.26
16:34:49|4240.26
16:34:50|4240.26
16:34:51|4240.26
16:34:52|4240.26
16:34:53|4240.26
16:34:54|4240.26
16:34:55|4240.26
16:34:56|4240.26
16:34:57|4240.26
16:34:58|4240.36
16:34:59|4240.28
16:35:00|4240.28
16:35:01|4240.28
16:35:02|4240.28
16:35:03|4240.28
16:35:04|4240.28
16:35:05|4240.28
16:35:06|4240.28
16:35:07|4240.28
16:35:08|4243.09
16:35:09|4243.09
16:35:10|4243.09
16:35:11|4243.09
16:35:12|4243.09
16:35:13|4243.09
16:35:14|4241.32
16:35:16|4243.97
16:35:17|4243.97
16:35:18|4243.97
16:35:19|4243.97
16:35:20|4243.97
16:35:21|4243.97
16:35:22|4243.97
16:35:23|4243.97
16:35:24|4243.97
16:35:25|4243.97
16:35:26|4243.97
16:35:27|4243.97
16:35:29|4243.97
16:35:29|4243.52
16:35:30|4243.52
16:35:32|4243.52
16:35:32|4243.52
16:35:34|4243.52
16:35:35|4243.52
16:35:35|4243.52
16:35:37|4243.52
16:35:38|4243.52
16:35:39|4243.52
16:35:39|4243.52
16:35:40|4243.52
16:35:41|4243.52
16:35:43|4243.52
16:35:44|4243.52
16:35:44|4243.52
16:35:45|4243.52
16:35:46|4243.52
16:35:48|4242.89
16:35:48|4242.89
16:35:49|4242.89
16:35:50|4242.89
16:35:51|4244.14
16:35:53|4244.14
16:35:53|4244.14
16:35:55|4244.14
16:35:55|4244.14
16:35:56|4244.14
16:35:57|4244.14
16:35:59|4244.14
16:36:00|4244.14
16:36:00|4244.14
16:36:01|4244.14
16:36:03|4244.14
16:36:04|4244.31
16:36:05|4244.31
16:36:06|4244.31
16:36:06|4244.31
16:36:08|4244.31
16:36:09|4242.57
16:36:10|4242.57
16:36:11|4244.56
16:36:12|4242.02
16:36:13|4242.02
16:36:14|4242.02
16:36:16|4242.02
16:36:17|4242.02
16:36:18|4242.02
16:36:19|4242.02
16:36:20|4242.02
16:36:21|4242.02
16:36:22|4242.02
16:36:23|4240.77
16:36:24|4240.77
16:36:25|4240.77
16:36:26|4240.77
16:36:27|4240.77
16:36:28|4240.77
16:36:28|4240.77
16:36:30|4240.77
16:36:31|4244.65
16:36:32|4244.65
16:36:33|4244.66
16:36:34|4244.66
16:36:35|4244.66
16:36:36|4244.66
16:36:37|4244.66
16:36:38|4241.76
16:36:39|4241.16
16:36:40|4241.16
16:36:41|4241.16
16:36:42|4241.16
16:36:43|4241.16
16:36:44|4238.
16:36:45|4238.83
16:36:46|4238.83
16:36:47|4238.83
16:36:48|4238.83
16:36:49|4238.83
16:36:50|4238.83
16:36:51|4238.83
16:36:52|4238.83
16:36:53|4238.83
16:36:54|4238.83
16:36:55|4238.83
16:36:56|4238.83
16:36:57|4238.83
16:36:58|4238.83
16:36:59|4238.83
16:37:00|4238.83
16:37:01|4238.83
16:37:02|4238.83
16:37:03|4238.83
16:37:04|4238.83
16:37:05|4242.4
16:37:06|4242.4
16:37:07|4242.4
16:37:08|4242.4
16:37:09|4242.4
16:37:10|4242.4
16:37:11|4242.4
16:37:12|4242.4
16:37:13|4242.4
16:37:14|4242.4
16:37:15|4242.4
16:37:16|4242.4
16:37:18|4242.4
16:37:18|4242.4
16:37:20|4242.4
16:37:21|4240.31
16:37:22|4241.24
16:37:23|4242.82
16:37:24|4242.82
16:37:25|4242.82
16:37:26|4242.82
16:37:27|4242.82
16:37:28|4242.82
16:37:29|4239.19
16:37:30|4239.19
16:37:31|4239.19
16:37:32|4239.19
16:37:33|4240.72
16:37:34|4240.72
16:37:35|4240.72
16:37:36|4240.72
16:37:37|4240.72
16:37:38|4240.72
16:37:39|4240.72
16:37:40|4240.72
16:37:41|4240.72
16:37:42|4240.72
16:37:43|4240.72
16:37:44|4240.72
16:37:45|4240.72
16:37:46|4240.72
16:37:47|4240.72
16:37:48|4240.72
16:37:49|4240.72
16:37:50|4240.72
16:37:51|4240.72
16:37:52|4240.72
16:37:53|4240.72
16:37:54|4240.72
16:37:55|4240.72
16:37:56|4240.72
16:37:57|4240.72
16:37:58|4240.72
16:37:59|4240.72
16:38:00|4240.72
16:38:01|4240.72
16:38:02|4242.09
16:38:03|4242.09
16:38:04|4242.09
16:38:05|4242.09
16:38:06|4242.09
16:38:07|4242.09
16:38:08|4242.09
16:38:09|4242.09
16:38:10|4242.09
16:38:11|4242.09
16:38:12|4240.95
16:38:13|4240.95
16:38:14|4240.95
16:38:15|4240.95
16:38:16|4240.95
16:38:17|4240.95
16:38:18|4240.95
16:38:19|4240.95
16:38:21|4240.95
16:38:21|4240.95
16:38:22|4240.95
16:38:23|4240.95
16:38:24|4240.95
16:38:25|4240.95
16:38:26|4241.18
16:38:27|4241.18
16:38:28|4241.18
16:38:29|4241.18
16:38:30|4241.18
16:38:31|4241.5
16:38:32|4241.5
16:38:33|4241.5
16:38:34|4241.5
16:38:35|4241.5
16:38:36|4241.5
16:38:37|4241.5
16:38:38|4241.5
16:38:39|4241.5
16:38:40|4241.5
16:38:41|4241.5
16:38:42|4241.5
16:38:43|4241.5
16:38:44|4241.5
16:38:45|4241.5
16:38:46|4241.5
16:38:48|4241.5
16:38:48|4240.87
16:38:49|4240.87
16:38:50|4240.87
16:38:51|4240.87
16:38:53|4240.87
16:38:53|4240.87
16:38:54|4240.87
16:38:55|4240.87
16:38:56|4240.87
16:38:57|4238.73
16:38:59|4238.73
16:38:59|4238.73
16:39:01|4240.66
16:39:02|4240.66
16:39:02|4240.66
16:39:03|4240.66
16:39:04|4240.66
16:39:05|4240.66
16:39:06|4240.66
16:39:07|4240.66
16:39:09|4240.66
16:39:10|4240.66
16:39:10|4240.66
16:39:11|4240.66
16:39:12|4240.66
16:39:14|4240.66
16:39:14|4240.66
16:39:16|4241.41
16:39:16|4241.41
16:39:18|4241.41
16:39:19|4241.41
16:39:21|4241.41
16:39:21|4241.41
16:39:22|4241.41
16:39:23|4241.21
16:39:24|4241.21
16:39:25|4241.21
16:39:27|4241.21
16:39:28|4241.21
16:39:29|4241.21
16:39:29|4241.21
16:39:31|4241.21
16:39:31|4241.21
16:39:33|4241.21
16:39:34|4241.37
16:39:35|4241.37
16:39:36|4241.37
16:39:37|4241.37
16:39:38|4241.37
16:39:39|4241.37
16:39:40|4241.37
16:39:41|4241.98
16:39:42|4241.98
16:39:43|4241.98
16:39:44|4241.98
16:39:45|4241.98
16:39:46|4241.98
16:39:47|4241.98
16:39:48|4241.98
16:39:49|4241.98
16:39:50|4241.98
16:39:51|4241.98
16:39:52|4241.98
16:39:53|4241.98
16:39:54|4241.98
16:39:55|4241.98
16:39:56|4241.98
16:39:57|4241.98
16:39:58|4241.98
16:39:59|4241.98
16:40:00|4241.98
16:40:01|4243.71
16:40:02|4243.71
16:40:03|4243.71
16:40:04|4243.71
16:40:05|4243.71
16:40:06|4241.04
16:40:07|4241.04
16:40:08|4241.04
16:40:09|4241.04
16:40:10|4243.9
16:40:11|4243.9
16:40:12|4243.9
16:40:14|4243.9
16:40:14|4243.9
16:40:15|4243.9
16:40:16|4243.9
16:40:17|4243.9
16:40:19|4243.9
16:40:20|4243.9
16:40:21|4243.9
16:40:22|4243.9
16:40:23|4243.9
16:40:24|4243.9
16:40:25|4243.9
16:40:26|4243.9
16:40:27|4243.9
16:40:28|4243.9
16:40:29|4243.9
16:40:30|4243.9
16:40:31|4243.9
16:40:32|4243.9
16:40:33|4243.9
16:40:34|4243.9
16:40:35|4243.9
16:40:36|4246.82
16:40:37|4246.82
16:40:38|4246.82
16:40:39|4246.82
16:40:40|4246.82
16:40:41|4246.82
16:40:42|4246.82
16:40:43|4246.82
16:40:44|4246.82
16:40:45|4246.82
16:40:46|4246.82
16:40:47|4246.82
16:40:48|4246.82
16:40:49|4246.82
16:40:50|4246.82
16:40:51|4246.82
16:40:52|4246.82
16:40:53|4246.82
16:40:54|4244.5
16:40:55|4244.5
16:40:56|4244.5
16:40:57|4244.5
16:40:58|4244.5
16:40:59|4244.5
16:41:00|4244.5
16:41:01|4244.5
16:41:02|4244.5
16:41:03|4244.5
16:41:04|4244.5
16:41:06|4244.5
16:41:07|4244.5
16:41:07|4244.5
16:41:08|4244.5
16:41:09|4244.5
16:41:10|4244.5
16:41:11|4244.5
16:41:12|4244.5
16:41:13|4247.5
16:41:14|4247.5
16:41:15|4247.5
16:41:16|4247.5
16:41:17|4247.5
16:41:18|4247.5
16:41:19|4247.5
16:41:20|4247.5
16:41:22|4247.5
16:41:23|4247.49
16:41:24|4247.49
16:41:25|4247.49
16:41:26|4247.49
16:41:27|4247.49
16:41:28|4247.49
16:41:29|4247.49
16:41:30|4247.49
16:41:31|4247.49
16:41:33|4248.
16:41:33|4248.
16:41:35|4248.
16:41:35|4248.
16:41:37|4248.
16:41:37|4248.
16:41:39|4248.
16:41:40|4248.
16:41:41|4248.
16:41:42|4248.
16:41:43|4248.
16:41:44|4248.
16:41:45|4248.
16:41:46|4248.
16:41:46|4248.
16:41:48|4248.
16:41:49|4248.
16:41:50|4248.
16:41:51|4248.
16:41:51|4248.
16:41:53|4247.15
16:41:54|4247.15
16:41:55|4247.15
16:41:56|4247.15
16:41:56|4248.07
16:41:58|4248.07
16:41:58|4248.07
16:42:00|4248.07
16:42:00|4248.07
16:42:02|4248.07
16:42:03|4248.07
16:42:04|4248.07
16:42:05|4248.07
16:42:06|4248.07
16:42:07|4248.07
16:42:08|4248.07
16:42:09|4248.07
16:42:10|4248.07
16:42:11|4248.07
16:42:12|4248.07
16:42:13|4248.07
16:42:14|4248.07
16:42:15|4248.07
16:42:16|4248.07
16:42:17|4248.07
16:42:18|4248.07
16:42:19|4248.07
16:42:20|4248.07
16:42:21|4248.07
16:42:22|4248.07
16:42:23|4248.07
16:42:24|4247.25
16:42:25|4247.25
16:42:26|4247.25
16:42:27|4247.25
16:42:28|4247.25
16:42:29|4247.25
16:42:30|4247.25
16:42:31|4247.25
16:42:32|4247.25
16:42:33|4247.25
16:42:34|4247.25
16:42:35|4247.25
16:42:36|4247.25
16:42:37|4247.25
16:42:38|4247.67
16:42:39|4247.67
16:42:41|4247.67
16:42:41|4247.67
16:42:42|4247.67
16:42:43|4247.67
16:42:44|4247.67
16:42:45|4247.67
16:42:46|4247.67
16:42:47|4247.67
16:42:48|4247.67
16:42:49|4247.67
16:42:50|4247.67
16:42:52|4247.67
16:42:53|4245.55
16:42:54|4245.55
16:42:55|4245.55
16:42:56|4245.55
16:42:57|4245.55
16:42:58|4245.55
16:42:59|4245.55
16:43:00|4245.55
16:43:00|4245.55
16:43:02|4245.55
16:43:02|4245.55
16:43:04|4245.55
16:43:05|4245.55
16:43:06|4245.55
16:43:07|4245.55
16:43:08|4245.55
16:43:09|4245.55
16:43:10|4245.55
16:43:11|4245.55
16:43:12|4245.55
16:43:13|4245.55
16:43:13|4245.55
16:43:15|4246.21
16:43:16|4246.21
16:43:16|4246.21
16:43:18|4246.21
16:43:19|4246.21
16:43:20|4246.21
16:43:21|4246.21
16:43:23|4248.
16:43:24|4248.
16:43:25|4248.
16:43:26|4248.
16:43:27|4248.
16:43:28|4248.
16:43:28|4248.
16:43:30|4248.
16:43:31|4248.
16:43:31|4248.
16:43:33|4248.
16:43:34|4248.
16:43:35|4248.
16:43:36|4248.
16:43:36|4248.
16:43:38|4248.
16:43:39|4248.
16:43:40|4248.
16:43:41|4248.
16:43:42|4248.
16:43:43|4248.
16:43:44|4248.
16:43:45|4248.
16:43:46|4248.
16:43:46|4248.
16:43:48|4248.
16:43:49|4248.
16:43:49|4248.
16:43:50|4248.
16:43:52|4248.
16:43:52|4248.
16:43:53|4248.
16:43:54|4248.
16:43:55|4248.
16:43:57|4248.
16:43:57|4248.
16:43:59|4248.
16:44:00|4248.
16:44:01|4248.
16:44:02|4246.15
16:44:02|4246.15
16:44:04|4246.15
16:44:04|4246.15
16:44:05|4246.15
16:44:07|4246.15
16:44:07|4246.15
16:44:09|4246.15
16:44:10|4246.15
16:44:10|4246.15
16:44:11|4246.15
16:44:13|4246.15
16:44:14|4246.15
16:44:15|4246.15
16:44:16|4246.15
16:44:17|4246.15
16:44:18|4246.15
16:44:18|4246.15
16:44:20|4246.15
16:44:21|4246.15
16:44:22|4246.08
16:44:24|4246.08
16:44:24|4246.08
16:44:25|4246.08
16:44:26|4246.08
16:44:27|4246.08
16:44:28|4246.08
16:44:30|4246.08
16:44:31|4246.08
16:44:32|4246.08
16:44:33|4246.08
16:44:34|4246.08
16:44:35|4246.08
16:44:36|4246.08
16:44:37|4246.08
16:44:38|4246.08
16:44:39|4246.08
16:44:40|4246.08
16:44:42|4246.08
16:44:42|4246.08
16:44:43|4246.08
16:44:44|4246.08
16:44:45|4246.08
16:44:46|4246.08
16:44:47|4246.08
16:44:48|4246.08
16:44:50|4246.08
16:44:51|4246.08
16:44:51|4243.2
16:44:53|4243.2
16:44:53|4243.2
16:44:54|4243.2
16:44:55|4243.2
16:44:57|4243.2
16:44:57|4243.2
16:44:59|4243.2
16:44:59|4243.2
16:45:00|4243.2
16:45:02|4243.2
16:45:02|4243.2
16:45:03|4243.2
16:45:05|4243.2
16:45:05|4243.2
16:45:06|4243.2
16:45:07|4243.2
16:45:08|4243.2
16:45:09|4243.2
16:45:10|4243.2
16:45:12|4243.2
16:45:12|4246.07
16:45:13|4246.07
16:45:15|4246.07
16:45:15|4246.07
16:45:16|4248.07
16:45:17|4248.07
16:45:18|4248.07
16:45:19|4248.07
16:45:20|4248.07
16:45:21|4248.07
16:45:22|4248.07
16:45:24|4248.07
16:45:25|4248.07
16:45:26|4248.07
16:45:28|4248.07
16:45:28|4248.07
16:45:29|4248.07
16:45:30|4248.07
16:45:31|4248.07
16:45:32|4248.07
16:45:33|4248.07
16:45:34|4248.07
16:45:35|4248.07
16:45:36|4248.07
16:45:37|4248.07
16:45:38|4248.07
16:45:39|4248.07
16:45:40|4248.07
16:45:42|4246.63
16:45:42|4246.63
16:45:44|4246.63
16:45:44|4246.63
16:45:46|4246.63
16:45:46|4247.69
16:45:47|4249.02
16:45:49|4246.32
16:45:49|4246.32
16:45:50|4246.32
16:45:51|4246.32
16:45:52|4246.32
16:45:54|4246.21
16:45:55|4246.21
16:45:56|4248.1
16:45:57|4248.1
16:45:58|4248.1
16:45:58|4248.1
16:45:59|4248.1
16:46:01|4248.1
16:46:02|4248.1
16:46:03|4248.1
16:46:04|4248.1
16:46:05|4248.1
16:46:06|4248.1
16:46:07|4248.1
16:46:08|4248.1
16:46:09|4247.14
16:46:10|4247.14
16:46:11|4247.14
16:46:12|4247.14
16:46:13|4243.76
16:46:14|4243.76
16:46:15|4243.76
16:46:16|4243.76
16:46:17|4243.76
16:46:18|4244.1
16:46:19|4244.1
16:46:20|4244.1
16:46:21|4244.1
16:46:22|4244.1
16:46:23|4244.1
16:46:24|4244.1
16:46:26|4244.1
16:46:26|4243.01
16:46:28|4240.45
16:46:29|4240.45
16:46:30|4240.45
16:46:31|4240.45
16:46:32|4240.45
16:46:33|4240.45
16:46:34|4240.45
16:46:35|4240.45
16:46:36|4240.45
16:46:37|4240.45
16:46:38|4240.45
16:46:39|4240.45
16:46:40|4240.45
16:46:41|4240.45
16:46:42|4240.45
16:46:43|4240.45
16:46:44|4240.45
16:46:45|4240.45
16:46:46|4240.45
16:46:47|4240.45
16:46:48|4240.45
16:46:49|4240.45
16:46:50|4240.45
16:46:51|4240.45
16:46:52|4240.45
16:46:53|4240.45
16:46:54|4240.45
16:46:55|4239.48
16:46:56|4239.48
16:46:57|4239.48
16:46:58|4239.48
16:46:59|4239.48
16:47:00|4239.48
16:47:01|4239.48
16:47:02|4239.48
16:47:03|4238.03
16:47:04|4238.03
16:47:05|4240.2
16:47:06|4240.2
16:47:07|4240.2
16:47:08|4240.2
16:47:09|4240.2
16:47:10|4240.2
16:47:11|4240.2
16:47:12|4240.2
16:47:13|4240.2
16:47:14|4240.2
16:47:15|4240.2
16:47:16|4240.2
16:47:17|4240.2
16:47:18|4240.46
16:47:19|4240.46
16:47:20|4240.46
16:47:21|4240.46
16:47:22|4240.46
16:47:23|4240.46
16:47:25|4240.46
16:47:26|4240.46
16:47:26|4240.46
16:47:27|4240.46
16:47:29|4236.87
16:47:30|4236.87
16:47:31|4236.87
16:47:32|4238.86
16:47:33|4238.86
16:47:34|4238.86
16:47:35|4238.86
16:47:36|4238.86
16:47:38|4238.86
16:47:38|4238.86
16:47:40|4238.86
16:47:41|4238.86
16:47:42|4238.86
16:47:43|4238.86
16:47:44|4238.86
16:47:45|4238.86
16:47:45|4238.86
16:47:46|4238.86
16:47:48|4238.86
16:47:48|4238.86
16:47:50|4238.86
16:47:50|4238.86
16:47:51|4238.86
16:47:52|4238.86
16:47:54|4238.86
16:47:54|4238.46
16:47:56|4238.46
16:47:57|4238.46
16:47:57|4238.46
16:47:59|4238.46
16:48:00|4236.71
16:48:01|4236.71
16:48:02|4236.71
16:48:02|4236.86
16:48:03|4236.86
16:48:04|4236.86
16:48:05|4236.86
16:48:07|4236.86
16:48:07|4236.86
16:48:09|4236.86
16:48:10|4235.01
16:48:10|4235.01
16:48:12|4236.83
16:48:12|4234.94
16:48:14|4234.96
16:48:14|4234.96
16:48:16|4234.96
16:48:17|4234.96
16:48:18|4234.96
16:48:18|4234.96
16:48:20|4236.84
16:48:21|4236.84
16:48:21|4236.84
16:48:23|4236.84
16:48:23|4236.84
16:48:25|4236.84
16:48:26|4236.84
16:48:27|4236.84
16:48:29|4236.86
16:48:30|4236.86
16:48:30|4236.86
16:48:31|4236.86
16:48:33|4236.86
16:48:34|4236.86
16:48:35|4236.86
16:48:36|4236.86
16:48:37|4237.24
16:48:38|4237.24
16:48:39|4237.24
16:48:40|4237.24
16:48:41|4237.24
16:48:42|4237.24
16:48:43|4237.24
16:48:44|4237.24
16:48:45|4237.24
16:48:46|4237.24
16:48:47|4237.24
16:48:48|4237.24
16:48:49|4238.45
16:48:50|4238.45
16:48:51|4238.45
16:48:52|4238.45
16:48:53|4238.73
16:48:54|4238.73
16:48:55|4238.73
16:48:56|4238.65
16:48:57|4238.65
16:48:58|4238.65
16:48:59|4240.89
16:49:00|4240.89
16:49:01|4240.89
16:49:02|4240.89
16:49:03|4240.89
16:49:04|4240.89
16:49:05|4240.89
16:49:06|4240.89
16:49:07|4240.89
16:49:08|4240.89
16:49:09|4240.89
16:49:10|4240.89
16:49:11|4240.89
16:49:12|4240.89
16:49:13|4240.89
16:49:14|4240.89
16:49:15|4240.89
16:49:16|4240.83
16:49:17|4240.83
16:49:18|4240.83
16:49:19|4240.83
16:49:20|4240.83
16:49:21|4239.01
16:49:22|4239.01
16:49:23|4239.01
16:49:24|4237.29
16:49:25|4237.29
16:49:27|4237.29
16:49:28|4237.23
16:49:29|4237.23
16:49:30|4237.22
16:49:32|4237.22
16:49:32|4237.22
16:49:34|4237.22
16:49:34|4237.22
16:49:36|4237.22
16:49:37|4237.22
16:49:37|4237.22
16:49:39|4237.72
16:49:39|4237.72
16:49:40|4237.72
16:49:42|4237.72
16:49:42|4237.72
16:49:44|4238.12
16:49:45|4238.04
16:49:45|4238.04
16:49:46|4238.04
16:49:47|4238.04
16:49:49|4238.04
16:49:49|4238.04
16:49:50|4238.04
16:49:51|4238.04
16:49:53|4238.04
16:49:54|4236.49
16:49:55|4236.49
16:49:56|4236.49
16:49:57|4236.49
16:49:58|4236.49
16:49:59|4236.49
16:49:59|4236.49
16:50:01|4236.49
16:50:02|4236.49
16:50:03|4236.49
16:50:04|4236.49
16:50:05|4236.49
16:50:06|4236.49
16:50:07|4236.49
16:50:07|4236.49
16:50:08|4236.49
16:50:10|4236.49
16:50:11|4236.49
16:50:12|4236.49
16:50:13|4236.49
16:50:13|4236.49
16:50:14|4239.91
16:50:16|4239.91
16:50:17|4240.7
16:50:18|4240.7
16:50:19|4240.7
16:50:20|4240.7
16:50:21|4240.7
16:50:22|4240.7
16:50:23|4240.7
16:50:24|4240.7
16:50:25|4240.7
16:50:26|4240.7
16:50:27|4240.7
16:50:28|4240.7
16:50:30|4240.7
16:50:31|4240.7
16:50:32|4240.7
16:50:33|4240.7
16:50:34|4240.7
16:50:35|4240.7
16:50:36|4240.7
16:50:37|4240.7
16:50:38|4240.7
16:50:39|4242.29
16:50:40|4241.18
16:50:41|4241.18
16:50:42|4241.18
16:50:43|4239.99
16:50:44|4239.99
16:50:45|4239.
16:50:46|4239.
16:50:47|4239.
16:50:48|4239.
16:50:49|4239.
16:50:50|4239.
16:50:51|4239.
16:50:52|4239.
16:50:53|4239.
16:50:54|4239.
16:50:55|4239.
16:50:56|4239.11
16:50:57|4239.11
16:50:58|4239.11
16:50:59|4239.11
16:51:00|4239.11
16:51:01|4239.11
16:51:02|4239.11
16:51:03|4239.11
16:51:04|4239.11
16:51:05|4239.11
16:51:06|4239.11
16:51:07|4239.11
16:51:08|4239.11
16:51:09|4238.26
16:51:10|4238.26
16:51:11|4238.26
16:51:12|4238.26
16:51:13|4238.26
16:51:14|4238.26
16:51:15|4238.26
16:51:16|4238.26
16:51:17|4238.26
16:51:18|4239.99
16:51:19|4239.99
16:51:20|4239.95
16:51:21|4239.37
16:51:22|4239.37
16:51:23|4239.37
16:51:24|4239.37
16:51:25|4239.37
16:51:26|4239.37
16:51:27|4239.37
16:51:29|4239.37
16:51:30|4237.92
16:51:31|4237.92
16:51:32|4239.2
16:51:33|4239.2
16:51:34|4239.2
16:51:35|4236.88
16:51:36|4236.88
16:51:38|4236.88
16:51:38|4236.88
16:51:40|4236.88
16:51:41|4238.42
16:51:42|4238.42
16:51:43|4238.42
16:51:44|4238.42
16:51:45|4238.42
16:51:46|4238.42
16:51:47|4238.42
16:51:48|4238.42
16:51:49|4238.42
16:51:50|4238.42
16:51:51|4238.42
16:51:52|4238.42
16:51:53|4238.42
16:51:54|4238.42
16:51:55|4238.42
16:51:56|4238.42
16:51:57|4238.42
16:51:58|4238.42
16:51:59|4238.42
16:52:00|4238.42
16:52:01|4238.42
16:52:02|4238.91
16:52:03|4238.91
16:52:04|4238.91
16:52:05|4238.91
16:52:06|4238.91
16:52:07|4238.91
16:52:08|4238.91
16:52:09|4238.91
16:52:10|4238.91
16:52:11|4238.91
16:52:12|4238.91
16:52:13|4238.91
16:52:14|4237.35
16:52:15|4237.35
16:52:16|4237.35
16:52:17|4237.35
16:52:18|4237.35
16:52:19|4237.35
16:52:20|4237.35
16:52:21|4237.35
16:52:23|4237.35
16:52:23|4237.35
16:52:25|4237.35
16:52:26|4237.35
16:52:26|4237.35
16:52:27|4237.35
16:52:28|4237.35
16:52:30|4237.35
16:52:30|4237.35
16:52:32|4237.35
16:52:33|4237.35
16:52:34|4237.35
16:52:35|4237.35
16:52:36|4237.35
16:52:37|4237.35
16:52:38|4237.35
16:52:40|4238.84
16:52:41|4238.84
16:52:42|4238.84
16:52:43|4238.84
16:52:43|4238.84
16:52:45|4238.84
16:52:46|4238.84
16:52:47|4238.84
16:52:48|4238.84
16:52:49|4238.84
16:52:49|4238.84
16:52:50|4238.84
16:52:52|4238.84
16:52:53|4238.84
16:52:54|4238.84
16:52:54|4235.67
16:52:56|4235.67
16:52:56|4237.99
16:52:58|4237.99
16:52:58|4237.99
16:52:59|4237.99
16:53:00|4235.1
16:53:01|4235.1
16:53:03|4235.1
16:53:03|4235.1
16:53:04|4235.1
16:53:05|4235.49
16:53:06|4235.49
16:53:07|4235.49
16:53:08|4235.49
16:53:10|4235.49
16:53:11|4235.49
16:53:11|4235.49
16:53:13|4235.49
16:53:14|4235.49
16:53:15|4235.49
16:53:16|4234.23
16:53:17|4234.23
16:53:18|4234.23
16:53:19|4234.23
16:53:20|4234.23
16:53:21|4234.23
16:53:22|4234.23
16:53:23|4234.23
16:53:24|4234.23
16:53:25|4234.23
16:53:26|4234.23
16:53:27|4234.23
16:53:28|4234.23
16:53:29|4234.23
16:53:30|4234.23
16:53:32|4234.23
16:53:33|4234.23
16:53:34|4234.23
16:53:35|4234.23
16:53:36|4234.23
16:53:37|4234.23
16:53:38|4234.23
16:53:39|4234.23
16:53:40|4234.23
16:53:41|4234.23
16:53:42|4234.23
16:53:43|4234.23
16:53:44|4234.23
16:53:45|4234.23
16:53:46|4234.23
16:53:47|4234.23
16:53:48|4234.23
16:53:49|4234.23
16:53:50|4234.23
16:53:51|4234.23
16:53:52|4234.23
16:53:53|4234.23
16:53:55|4234.23
16:53:55|4234.23
16:53:56|4234.23
16:53:57|4234.03
16:53:58|4234.03
16:53:59|4234.03
16:54:00|4234.03
16:54:01|4234.23
16:54:02|4234.23
16:54:03|4234.23
16:54:04|4234.23
16:54:05|4234.23
16:54:06|4234.23
16:54:07|4234.23
16:54:08|4234.23
16:54:09|4234.23
16:54:10|4235.42
16:54:11|4235.42
16:54:12|4235.42
16:54:13|4235.42
16:54:14|4235.42
16:54:15|4235.42
16:54:16|4235.42
16:54:17|4235.42
16:54:18|4235.42
16:54:19|4237.33
16:54:20|4237.33
16:54:22|4237.33
16:54:22|4234.67
16:54:23|4234.67
16:54:24|4234.67
16:54:25|4235.45
16:54:27|4235.45
16:54:27|4235.45
16:54:28|4235.45
16:54:29|4235.45
16:54:30|4235.45
16:54:32|4235.45
16:54:33|4235.45
16:54:34|4235.45
16:54:35|4235.45
16:54:36|4235.45
16:54:37|4235.45
16:54:38|4235.45
16:54:39|4235.45
16:54:40|4235.45
16:54:41|4235.45
16:54:43|4235.45
16:54:44|4235.45
16:54:44|4235.45
16:54:46|4235.45
16:54:46|4235.45
16:54:48|4235.45
16:54:49|4235.45
16:54:50|4235.45
16:54:51|4235.45
16:54:51|4235.45
16:54:52|4235.45
16:54:53|4235.45
16:54:55|4235.45
16:54:56|4235.45
16:54:56|4235.45
16:54:58|4235.45
16:54:58|4235.45
16:54:59|4235.45
16:55:01|4235.45
16:55:01|4235.45
16:55:02|4235.45
16:55:03|4235.45
16:55:04|4235.45
16:55:06|4235.45
16:55:07|4235.45
16:55:08|4235.45
16:55:09|4235.45
16:55:10|4235.45
16:55:11|4237.37
16:55:12|4237.37
16:55:13|4237.37
16:55:14|4237.37
16:55:15|4237.37
16:55:16|4237.37
16:55:17|4237.37
16:55:18|4237.37
16:55:19|4237.37
16:55:20|4237.37
16:55:21|4237.37
16:55:22|4237.37
16:55:23|4237.37
16:55:24|4237.37
16:55:25|4237.37
16:55:26|4237.37
16:55:27|4237.37
16:55:28|4237.37
16:55:29|4237.37
16:55:31|4237.37
16:55:31|4237.37
16:55:33|4237.37
16:55:34|4237.37
16:55:35|4237.81
16:55:36|4237.81
16:55:38|4237.81
16:55:38|4237.81
16:55:39|4237.81
16:55:41|4237.81
16:55:41|4237.81
16:55:42|4237.81
16:55:43|4237.81
16:55:45|4237.81
16:55:46|4237.81
16:55:47|4237.81
16:55:48|4237.81
16:55:49|4237.81
16:55:50|4237.81
16:55:51|4237.81
16:55:52|4237.81
16:55:53|4237.81
16:55:54|4237.81
16:55:55|4237.81
16:55:56|4237.81
16:55:57|4237.81
16:55:58|4237.81
16:55:59|4237.81
16:56:00|4237.81
16:56:01|4237.81
16:56:02|4237.81
16:56:03|4237.81
16:56:04|4237.81
16:56:05|4237.81
16:56:06|4237.81
16:56:07|4237.81
16:56:08|4237.81
16:56:09|4237.81
16:56:10|4237.81
16:56:11|4237.81
16:56:12|4237.81
16:56:13|4237.81
16:56:14|4237.81
16:56:15|4237.81
16:56:16|4237.81
16:56:17|4237.81
16:56:18|4237.81
16:56:19|4237.81
16:56:20|4237.81
16:56:21|4237.81
16:56:22|4237.81
16:56:23|4237.81
16:56:24|4237.81
16:56:25|4237.81
16:56:26|4237.81
16:56:27|4237.81
16:56:28|4237.81
16:56:29|4237.81
16:56:30|4237.81
16:56:31|4237.81
16:56:32|4237.81
16:56:33|4237.81
16:56:34|4237.81
16:56:36|4237.81
16:56:37|4237.81
16:56:38|4237.81
16:56:39|4237.81
16:56:40|4237.81
16:56:42|4237.81
16:56:43|4237.81
16:56:43|4237.81
16:56:45|4232.16
16:56:46|4232.16
16:56:47|4232.16
16:56:48|4230.9
16:56:49|4232.17
16:56:50|4232.17
16:56:51|4232.17
16:56:52|4232.17
16:56:53|4232.17
16:56:54|4232.17
16:56:55|4232.17
16:56:56|4232.17
16:56:57|4232.16
16:56:57|4232.16
16:56:59|4232.16
16:57:00|4231.03
16:57:00|4231.03
16:57:01|4231.03
16:57:03|4231.03
16:57:04|4229.6
16:57:04|4229.6
16:57:05|4229.6
16:57:06|4229.6
16:57:08|4229.6
16:57:08|4228.36
16:57:10|4228.36
16:57:10|4228.36
16:57:12|4228.36
16:57:12|4228.36
16:57:14|4228.36
16:57:14|4228.36
16:57:16|4228.36
16:57:16|4228.36
16:57:17|4228.36
16:57:19|4228.36
16:57:20|4228.36
16:57:21|4225.79
16:57:22|4225.81
16:57:23|4225.81
16:57:24|4225.81
16:57:25|4225.81
16:57:26|4225.81
16:57:27|4226.22
16:57:28|4226.22
16:57:29|4226.22
16:57:30|4226.22
16:57:31|4226.22
16:57:32|4226.22
16:57:33|4226.22
16:57:35|4226.22
16:57:35|4226.22
16:57:36|4227.23
16:57:38|4227.23
16:57:39|4227.23
16:57:40|4227.23
16:57:41|4227.23
16:57:42|4226.85
16:57:43|4226.85
16:57:44|4226.85
16:57:45|4226.85
16:57:46|4226.85
16:57:47|4226.85
16:57:48|4226.85
16:57:49|4227.4
16:57:50|4227.4
16:57:51|4227.4
16:57:52|4227.4
16:57:53|4227.4
16:57:54|4227.4
16:57:55|4227.4
16:57:56|4227.4
16:57:57|4227.4
16:57:58|4227.4
16:57:59|4227.4
16:58:00|4227.4
16:58:01|4227.4
16:58:02|4227.4
16:58:03|4227.4
16:58:04|4227.4
16:58:05|4227.4
16:58:06|4227.4
16:58:07|4227.4
16:58:08|4227.4
16:58:09|4227.4
16:58:10|4228.89
16:58:11|4228.89
16:58:12|4229.39
16:58:13|4230.07
16:58:14|4230.07
16:58:15|4230.07
16:58:16|4230.07
16:58:17|4230.07
16:58:18|4230.07
16:58:19|4230.07
16:58:20|4230.07
16:58:21|4230.07
16:58:22|4227.38
16:58:23|4227.38
16:58:24|4227.38
16:58:25|4227.38
16:58:26|4227.38
16:58:27|4227.38
16:58:28|4227.38
16:58:29|4227.38
16:58:30|4227.38
16:58:31|4227.38
16:58:32|4227.38
16:58:33|4227.38
16:58:34|4227.38
16:58:35|4227.08
16:58:36|4227.08
16:58:38|4227.08
16:58:38|4227.08
16:58:39|4227.55
16:58:40|4227.55
16:58:41|4227.55
16:58:43|4227.55
16:58:44|4227.55
16:58:44|4227.55
16:58:46|4227.55
16:58:47|4227.55
16:58:48|4227.55
16:58:48|4227.55
16:58:50|4227.55
16:58:51|4228.39
16:58:52|4228.39
16:58:53|4228.39
16:58:54|4228.39
16:58:55|4228.39
16:58:56|4230.84
16:58:57|4230.84
16:58:58|4230.84
16:58:59|4230.84
16:59:00|4230.84
16:59:01|4230.84
16:59:02|4230.84
16:59:03|4230.84
16:59:04|4230.84
16:59:05|4230.84
16:59:06|4230.84
16:59:07|4230.84
16:59:08|4230.84
16:59:09|4230.84
16:59:10|4230.84
16:59:12|4230.84
16:59:12|4230.84
16:59:13|4230.84
16:59:14|4230.84
16:59:15|4230.84
16:59:16|4230.84
16:59:17|4230.84
16:59:18|4230.84
16:59:19|4230.84
16:59:20|4230.84
16:59:21|4230.84
16:59:22|4230.84
16:59:23|4230.84
16:59:24|4230.84
16:59:25|4230.84
16:59:26|4230.84
16:59:27|4230.84
16:59:28|4230.84
16:59:29|4233.41
16:59:30|4233.41
16:59:31|4233.41
16:59:32|4233.41
16:59:33|4233.41
16:59:34|4233.41
16:59:35|4233.41
16:59:37|4233.41
16:59:37|4233.41
16:59:39|4233.41
16:59:40|4233.41
16:59:40|4233.41
16:59:42|4233.41
16:59:43|4233.41
16:59:44|4233.41
16:59:45|4233.41
16:59:46|4233.41
16:59:47|4233.41
16:59:48|4233.41
16:59:49|4233.41
16:59:50|4233.41
16:59:51|4233.41
16:59:52|4233.41
16:59:53|4233.41
16:59:54|4233.41
16:59:55|4233.41
16:59:56|4233.41
16:59:57|4233.41
16:59:58|4233.41
16:59:59|4234.47
17:00:00|4234.47
17:00:01|4234.47
17:00:02|4234.47
17:00:03|4234.47
17:00:04|4234.47
17:00:05|4234.47
17:00:06|4234.47
17:00:07|4234.47
17:00:08|4234.47
17:00:09|4234.47
17:00:10|4234.47
17:00:11|4233.01
17:00:12|4233.01
17:00:13|4233.01
17:00:14|4233.01
17:00:15|4233.01
17:00:16|4233.01
17:00:17|4233.01
17:00:18|4233.01
17:00:19|4233.01
17:00:20|4233.01
17:00:21|4233.01
17:00:22|4233.01
17:00:23|4238.2
17:00:24|4238.2
17:00:25|4238.2
17:00:26|4238.2
17:00:27|4238.2
17:00:28|4238.2
17:00:29|4238.2
17:00:30|4238.2
17:00:32|4238.2
17:00:32|4238.2
17:00:33|4238.2
17:00:34|4238.2
17:00:35|4238.2
17:00:36|4238.2
17:00:38|4238.2
17:00:39|4238.2
17:00:40|4238.2
17:00:42|4238.2
17:00:43|4238.2
17:00:43|4238.2
17:00:44|4238.2
17:00:46|4238.2
17:00:47|4238.2
17:00:48|4238.2
17:00:49|4238.2
17:00:50|4238.2
17:00:51|4238.2
17:00:52|4238.2
17:00:53|4238.2
17:00:54|4238.2
17:00:55|4238.2
17:00:55|4238.2
17:00:56|4238.2
17:00:58|4238.2
17:00:59|4238.2
17:01:00|4238.2
17:01:01|4238.2
17:01:02|4238.2
17:01:02|4238.2
17:01:04|4238.2
17:01:05|4238.2
17:01:05|4238.2
17:01:07|4238.2
17:01:07|4238.2
17:01:09|4238.2
17:01:10|4238.2
17:01:11|4238.2
17:01:11|4238.2
17:01:13|4238.2
17:01:14|4238.2
17:01:15|4238.2
17:01:16|4238.26
17:01:17|4238.26
17:01:18|4238.19
17:01:19|4238.07
17:01:20|4238.07
17:01:21|4238.07
17:01:22|4238.07
17:01:23|4238.07
17:01:24|4238.07
17:01:25|4238.07
17:01:26|4238.07
17:01:27|4238.07
17:01:28|4238.07
17:01:29|4238.07
17:01:30|4238.07
17:01:31|4238.07
17:01:32|4238.07
17:01:33|4238.07
17:01:34|4236.06
17:01:35|4236.06
17:01:36|4236.06
17:01:37|4236.06
17:01:38|4236.06
17:01:40|4236.06
17:01:41|4236.06
17:01:42|4236.06
17:01:43|4236.06
17:01:44|4236.06
17:01:45|4236.06
17:01:46|4236.06
17:01:47|4236.06
17:01:47|4236.06
17:01:49|4236.06
17:01:50|4236.06
17:01:51|4236.06
17:01:52|4236.06
17:01:53|4236.06
17:01:54|4236.06
17:01:54|4232.15
17:01:56|4231.23
17:01:57|4231.23
17:01:58|4231.23
17:01:59|4231.23
17:01:59|4231.23
17:02:01|4231.23
17:02:02|4231.23
17:02:03|4231.23
17:02:04|4231.23
17:02:05|4231.23
17:02:06|4231.23
17:02:07|4231.23
17:02:08|4231.23
17:02:09|4231.23
17:02:10|4231.23
17:02:11|4231.23
17:02:12|4231.23
17:02:13|4231.23
17:02:14|4231.23
17:02:15|4231.23
17:02:16|4231.23
17:02:17|4231.23
17:02:18|4231.23
17:02:19|4231.23
17:02:20|4231.23
17:02:21|4231.23
17:02:22|4231.23
17:02:23|4231.23
17:02:24|4231.23
17:02:25|4231.23
17:02:26|4231.23
17:02:27|4231.23
17:02:28|4231.23
17:02:29|4231.23
17:02:30|4231.23
17:02:31|4231.23
17:02:32|4231.23
17:02:33|4231.23
17:02:34|4231.23
17:02:35|4231.23
17:02:36|4231.23
17:02:37|4231.23
17:02:38|4231.23
17:02:39|4231.23
17:02:41|4231.23
17:02:42|4231.23
17:02:43|4231.23
17:02:44|4231.23
17:02:45|4229.74
17:02:46|4229.74
17:02:47|4229.74
17:02:48|4229.74
17:02:49|4229.74
17:02:50|4229.74
17:02:52|4229.74
17:02:52|4229.74
17:02:53|4229.74
17:02:54|4229.74
17:02:55|4229.74
17:02:56|4229.74
17:02:58|4227.88
17:02:59|4227.88
17:02:59|4227.88
17:03:00|4227.88
17:03:02|4227.88
17:03:03|4227.88
17:03:03|4227.88
17:03:04|4227.88
17:03:06|4227.88
17:03:06|4227.88
17:03:07|4227.88
17:03:09|4227.88
17:03:09|4227.88
17:03:10|4227.88
17:03:12|4226.27
17:03:13|4228.66
17:03:13|4228.66
17:03:15|4228.72
17:03:16|4228.72
17:03:17|4228.72
17:03:18|4228.72
17:03:19|4228.72
17:03:20|4228.72
17:03:20|4228.72
17:03:22|4228.72
17:03:23|4228.72
17:03:24|4228.72
17:03:25|4228.72
17:03:26|4228.72
17:03:26|4228.72
17:03:27|4228.72
17:03:29|4228.72
17:03:30|4228.72
17:03:30|4228.72
17:03:31|4228.72
17:03:33|4228.72
17:03:34|4228.72
17:03:35|4227.63
17:03:36|4227.63
17:03:37|4227.63
17:03:37|4227.63
17:03:38|4224.74
17:03:39|4224.74
17:03:41|4223.86
17:03:43|4223.86
17:03:43|4223.86
17:03:44|4223.86
17:03:46|4223.86
17:03:47|4223.86
17:03:48|4223.86
17:03:49|4223.86
17:03:50|4223.86
17:03:50|4223.86
17:03:52|4226.17
17:03:53|4226.17
17:03:54|4226.17
17:03:55|4226.17
17:03:56|4226.17
17:03:57|4226.17
17:03:58|4226.17
17:03:59|4226.17
17:03:59|4227.18
17:04:00|4227.18
17:04:02|4227.18
17:04:03|4227.18
17:04:04|4227.18
17:04:05|4230.6
17:04:06|4230.6
17:04:07|4232.2
17:04:08|4233.01
17:04:09|4233.01
17:04:10|4234.38
17:04:12|4234.39
17:04:12|4234.39
17:04:13|4234.39
17:04:14|4234.39
17:04:15|4234.39
17:04:16|4234.39
17:04:17|4234.39
17:04:18|4234.39
17:04:19|4234.39
17:04:20|4234.39
17:04:21|4234.39
17:04:22|4234.39
17:04:23|4234.39
17:04:24|4234.39
17:04:25|4234.39
17:04:26|4234.39
17:04:27|4234.39
17:04:28|4234.39
17:04:29|4234.39
17:04:30|4234.39
17:04:31|4234.39
17:04:32|4234.39
17:04:33|4234.39
17:04:34|4234.39
17:04:35|4234.39
17:04:36|4234.39
17:04:37|4234.39
17:04:38|4234.39
17:04:39|4233.7
17:04:40|4233.7
17:04:42|4232.5
17:04:43|4232.5
17:04:44|4232.5
17:04:46|4232.5
17:04:46|4232.5
17:04:47|4232.5
17:04:48|4232.5
17:04:49|4232.5
17:04:50|4232.5
17:04:51|4232.5
17:04:52|4232.5
17:04:53|4232.5
17:04:55|4230.15
17:04:56|4230.15
17:04:57|4230.15
17:04:58|4230.15
17:04:58|4230.15
17:05:00|4230.15
17:05:00|4230.15
17:05:01|4227.75
17:05:02|4227.75
17:05:04|4227.75
17:05:04|4227.75
17:05:05|4227.75
17:05:06|4227.75
17:05:08|4227.75
17:05:08|4227.75
17:05:09|4227.75
17:05:10|4225.75
17:05:11|4224.93
17:05:13|4224.93
17:05:14|4224.93
17:05:14|4224.93
17:05:15|4224.93
17:05:17|4224.93
17:05:17|4224.93
17:05:18|4224.93
17:05:19|4224.93
17:05:20|4224.93
17:05:22|4224.68
17:05:22|4224.68
17:05:23|4224.68
17:05:24|4224.68
17:05:25|4224.68
17:05:27|4224.68
17:05:27|4224.68
17:05:29|4224.68
17:05:30|4224.68
17:05:30|4224.68
17:05:32|4224.33
17:05:32|4224.33
17:05:34|4224.33
17:05:35|4224.33
17:05:36|4224.33
17:05:37|4224.33
17:05:38|4224.33
17:05:39|4224.33
17:05:40|4224.33
17:05:41|4224.33
17:05:42|4224.33
17:05:43|4224.33
17:05:44|4224.33
17:05:46|4224.33
17:05:47|4224.33
17:05:47|4224.33
17:05:49|4224.33
17:05:50|4225.21
17:05:51|4225.21
17:05:52|4225.9
17:05:53|4225.9
17:05:53|4225.9
17:05:55|4225.9
17:05:56|4225.9
17:05:57|4227.01
17:05:58|4227.01
17:05:59|4227.01
17:06:00|4227.01
17:06:01|4227.01
17:06:02|4227.01
17:06:03|4227.01
17:06:04|4227.01
17:06:05|4227.01
17:06:06|4227.01
17:06:07|4227.01
17:06:08|4227.01
17:06:09|4227.01
17:06:10|4227.01
17:06:11|4227.01
17:06:12|4227.01
17:06:13|4227.01
17:06:14|4227.01
17:06:15|4227.01
17:06:16|4227.01
17:06:17|4227.01
17:06:18|4227.01
17:06:20|4227.01
17:06:20|4227.01
17:06:21|4226.64
17:06:22|4226.64
17:06:23|4226.64
17:06:24|4224.55
17:06:25|4224.55
17:06:26|4224.55
17:06:27|4224.55
17:06:28|4224.55
17:06:29|4224.55
17:06:30|4224.55
17:06:31|4224.37
17:06:32|4224.37
17:06:33|4224.37
17:06:34|4224.37
17:06:35|4224.37
17:06:36|4224.37
17:06:37|4224.37
17:06:38|4224.37
17:06:39|4224.37
17:06:40|4224.37
17:06:41|4224.37
17:06:42|4224.37
17:06:44|4224.37
17:06:45|4224.37
17:06:46|4224.37
17:06:47|4223.85
17:06:48|4223.85
17:06:49|4223.85
17:06:50|4223.85
17:06:52|4223.85
17:06:52|4223.85
17:06:53|4223.85
17:06:54|4223.85
17:06:55|4223.85
17:06:56|4223.85
17:06:57|4223.85
17:06:58|4223.85
17:06:59|4223.85
17:07:00|4223.09
17:07:01|4223.09
17:07:02|4223.09
17:07:03|4223.09
17:07:04|4223.09
17:07:05|4223.09
17:07:06|4223.09
17:07:07|4223.09
17:07:08|4223.09
17:07:09|4223.09
17:07:10|4223.09
17:07:11|4227.06
17:07:12|4227.06
17:07:14|4227.06
17:07:14|4227.06
17:07:16|4227.06
17:07:16|4227.06
17:07:18|4227.06
17:07:19|4227.06
17:07:20|4227.06
17:07:20|4227.06
17:07:22|4227.06
17:07:22|4227.06
17:07:24|4227.06
17:07:24|4227.06
17:07:26|4227.06
17:07:27|4227.06
17:07:28|4227.06
17:07:29|4227.06
17:07:30|4227.06
17:07:30|4227.06
17:07:32|4227.06
17:07:33|4228.34
17:07:34|4228.34
17:07:35|4228.34
17:07:35|4228.34
17:07:37|4228.34
17:07:38|4228.34
17:07:39|4228.34
17:07:40|4228.34
17:07:42|4228.34
17:07:42|4228.34
17:07:43|4228.34
17:07:45|4228.34
17:07:46|4228.34
17:07:47|4228.34
17:07:48|4228.34
17:07:49|4228.34
17:07:51|4229.98
17:07:51|4229.98
17:07:52|4229.98
17:07:53|4229.98
17:07:55|4227.26
17:07:55|4227.26
17:07:57|4227.26
17:07:58|4227.26
17:07:59|4227.26
17:08:00|4227.26
17:08:01|4227.26
17:08:02|4227.26
17:08:03|4227.26
17:08:04|4227.26
17:08:04|4227.26
17:08:06|4227.26
17:08:06|4227.26
17:08:08|4227.26
17:08:08|4227.26
17:08:10|4227.26
17:08:11|4227.26
17:08:12|4227.26
17:08:13|4227.26
17:08:14|4227.26
17:08:15|4227.26
17:08:16|4227.26
17:08:17|4227.26
17:08:18|4227.26
17:08:19|4227.26
17:08:20|4227.26
17:08:21|4227.26
17:08:22|4227.26
17:08:23|4227.26
17:08:24|4227.26
17:08:25|4227.26
17:08:26|4227.26
17:08:27|4227.26
17:08:28|4227.26
17:08:29|4227.26
17:08:30|4227.26
17:08:31|4227.26
17:08:32|4227.26
17:08:33|4227.26
17:08:34|4227.26
17:08:35|4227.26
17:08:36|4227.26
17:08:37|4227.26
17:08:38|4227.26
17:08:39|4227.26
17:08:40|4227.26
17:08:41|4227.26
17:08:42|4227.26
17:08:43|4227.26
17:08:45|4227.26
17:08:45|4227.26
17:08:47|4227.26
17:08:48|4227.26
17:08:49|4227.26
17:08:50|4227.26
17:08:51|4227.26
17:08:52|4227.26
17:08:53|4227.26
17:08:54|4227.26
17:08:55|4227.26
17:08:56|4227.26
17:08:57|4227.26
17:08:59|4227.26
17:08:59|4227.26
17:09:00|4227.26
17:09:01|4227.26
17:09:02|4227.26
17:09:03|4227.26
17:09:04|4227.26
17:09:05|4227.26
17:09:06|4227.26
17:09:07|4233.24
17:09:08|4234.63
17:09:09|4234.63
17:09:10|4234.31
17:09:11|4234.31
17:09:12|4234.31
17:09:13|4234.31
17:09:14|4234.31
17:09:15|4234.49
17:09:16|4234.49
17:09:17|4234.49
17:09:18|4234.49
17:09:19|4234.49
17:09:20|4234.49
17:09:21|4232.45
17:09:22|4232.45
17:09:23|4232.45
17:09:24|4232.45
17:09:25|4232.45
17:09:26|4232.45
17:09:27|4232.45
17:09:28|4232.45
17:09:29|4232.45
17:09:30|4232.45
17:09:31|4232.45
17:09:32|4232.45
17:09:33|4232.45
17:09:34|4232.45
17:09:35|4232.45
17:09:36|4232.45
17:09:37|4232.45
17:09:38|4232.45
17:09:39|4232.45
17:09:40|4232.45
17:09:41|4232.45
17:09:42|4232.45
17:09:43|4232.45
17:09:44|4232.45
17:09:45|4232.45
17:09:47|4232.45
17:09:48|4232.45
17:09:49|4232.45
17:09:51|4232.45
17:09:51|4232.45
17:09:52|4232.45
17:09:53|4232.45
17:09:54|4232.45
17:09:55|4232.45
17:09:56|4232.45
17:09:57|4232.45
17:09:58|4232.45
17:09:59|4232.45
17:10:01|4232.45
17:10:02|4232.45
17:10:02|4232.45
17:10:04|4232.45
17:10:04|4232.45
17:10:05|4232.45
17:10:06|4232.45
17:10:08|4232.45
17:10:08|4232.45
17:10:10|4232.45
17:10:10|4232.45
17:10:12|4232.45
17:10:12|4232.45
17:10:13|4232.45
17:10:15|4232.45
17:10:15|4232.45
17:10:16|4232.45
17:10:18|4232.45
17:10:18|4232.45
17:10:19|4232.45
17:10:21|4231.3
17:10:21|4231.3
17:10:23|4231.3
17:10:24|4231.3
17:10:25|4231.3
17:10:25|4231.3
17:10:26|4231.3
17:10:28|4231.3
17:10:29|4231.3
17:10:30|4231.3
17:10:31|4231.3
17:10:31|4231.3
17:10:33|4231.3
17:10:34|4231.3
17:10:35|4231.3
17:10:36|4231.3
17:10:37|4231.3
17:10:37|4231.3
17:10:39|4233.81
17:10:40|4233.81
17:10:41|4233.81
17:10:42|4233.81
17:10:43|4233.09
17:10:43|4233.09
17:10:44|4233.09
17:10:45|4233.09
17:10:47|4233.09
17:10:48|4233.09
17:10:50|4233.09
17:10:50|4233.09
17:10:52|4233.09
17:10:53|4231.14
17:10:54|4231.14
17:10:55|4231.14
17:10:55|4231.14
17:10:57|4231.14
17:10:58|4231.14
17:10:59|4231.14
17:11:00|4231.14
17:11:01|4231.14
17:11:01|4231.14
17:11:03|4231.14
17:11:04|4231.14
17:11:05|4231.14
17:11:06|4231.14
17:11:07|4231.14
17:11:08|4231.14
17:11:09|4231.14
17:11:10|4231.14
17:11:11|4231.14
17:11:11|4231.14
17:11:13|4231.14
17:11:14|4231.48
17:11:15|4231.48
17:11:16|4231.48
17:11:17|4231.48
17:11:19|4231.48
17:11:19|4231.48
17:11:20|4231.48
17:11:21|4231.38
17:11:22|4231.38
17:11:23|4232.29
17:11:24|4232.29
17:11:25|4232.29
17:11:26|4232.54
17:11:27|4232.54
17:11:28|4232.54
17:11:29|4232.54
17:11:30|4232.54
17:11:31|4232.54
17:11:32|4232.54
17:11:33|4232.54
17:11:34|4232.54
17:11:35|4232.54
17:11:36|4232.54
17:11:37|4232.54
17:11:38|4232.54
17:11:39|4232.54
17:11:40|4232.54
17:11:41|4232.54
17:11:42|4232.54
17:11:43|4232.54
17:11:44|4232.54
17:11:45|4232.54
17:11:46|4232.54
17:11:47|4232.54
17:11:49|4232.54
17:11:50|4232.54
17:11:51|4232.54
17:11:53|4232.54
17:11:54|4232.54
17:11:55|4232.54
17:11:56|4232.54
17:11:57|4230.55
17:11:58|4230.55
17:11:59|4230.55
17:12:00|4230.55
17:12:02|4230.55
17:12:02|4230.55
17:12:03|4230.55
17:12:04|4230.55
17:12:05|4230.55
17:12:06|4230.55
17:12:07|4230.55
17:12:08|4230.55
17:12:09|4230.55
17:12:10|4230.55
17:12:11|4230.55
17:12:12|4230.55
17:12:13|4230.55
17:12:14|4230.55
17:12:16|4230.55
17:12:16|4230.55
17:12:18|4230.55
17:12:19|4230.55
17:12:20|4230.55
17:12:21|4230.55
17:12:21|4230.55
17:12:23|4230.55
17:12:24|4230.55
17:12:25|4230.55
17:12:26|4230.55
17:12:27|4230.42
17:12:27|4230.42
17:12:29|4230.42
17:12:30|4230.42
17:12:31|4230.42
17:12:32|4230.42
17:12:33|4230.42
17:12:34|4230.42
17:12:35|4230.42
17:12:35|4230.42
17:12:37|4230.42
17:12:38|4230.42
17:12:39|4230.42
17:12:39|4230.42
17:12:41|4230.42
17:12:42|4230.42
17:12:43|4230.42
17:12:43|4230.42
17:12:45|4230.42
17:12:45|4230.42
17:12:47|4230.42
17:12:48|4230.42
17:12:49|4230.42
17:12:50|4230.42
17:12:51|4230.42
17:12:52|4230.42
17:12:53|4230.42
17:12:54|4230.42
17:12:55|4230.42
17:12:56|4230.42
17:12:57|4230.42
17:12:58|4230.42
17:12:59|4230.42
17:13:00|4230.42
17:13:01|4230.42
17:13:02|4230.42
17:13:03|4230.42
17:13:04|4230.42
17:13:05|4230.42
17:13:06|4230.42
17:13:08|4230.42
17:13:08|4230.42
17:13:09|4230.42
17:13:10|4230.42
17:13:11|4230.42
17:13:12|4230.42
17:13:13|4230.42
17:13:15|4230.42
17:13:15|4230.42
17:13:16|4230.42
17:13:17|4230.42
17:13:18|4230.42
17:13:20|4230.42
17:13:20|4230.42
17:13:21|4230.42
17:13:22|4230.42
17:13:23|4230.42
17:13:25|4230.42
17:13:25|4230.42
17:13:26|4230.42
17:13:27|4230.42
17:13:28|4230.42
17:13:29|4230.42
17:13:30|4230.42
17:13:31|4230.42
17:13:32|4231.6
17:13:33|4231.6
17:13:34|4231.6
17:13:35|4231.6
17:13:36|4231.6
17:13:37|4231.6
17:13:38|4231.6
17:13:39|4231.6
17:13:40|4231.6
17:13:41|4231.6
17:13:42|4231.6
17:13:43|4231.6
17:13:44|4231.6
17:13:45|4231.6
17:13:46|4231.6
17:13:47|4231.6
17:13:48|4231.6
17:13:49|4231.6
17:13:51|4231.6
17:13:52|4231.6
17:13:53|4231.6
17:13:54|4231.6
17:13:55|4231.6
17:13:56|4231.6
17:13:57|4231.6
17:13:58|4231.6
17:14:00|4231.6
17:14:00|4231.6
17:14:02|4231.6
17:14:02|4231.6
17:14:04|4231.6
17:14:05|4231.6
17:14:06|4231.6
17:14:07|4231.6
17:14:08|4231.6
17:14:09|4231.6
17:14:10|4231.6
17:14:11|4231.6
17:14:12|4231.6
17:14:13|4231.6
17:14:14|4231.6
17:14:15|4231.6
17:14:16|4231.6
17:14:17|4231.6
17:14:18|4231.6
17:14:19|4231.6
17:14:20|4231.6
17:14:21|4231.6
17:14:22|4231.6
17:14:23|4231.6
17:14:24|4231.6
17:14:25|4231.6
17:14:26|4231.6
17:14:27|4231.6
17:14:28|4231.6
17:14:29|4232.45
17:14:30|4232.45
17:14:31|4232.45
17:14:32|4232.45
17:14:33|4232.45
17:14:34|4232.45
17:14:35|4232.45
17:14:36|4232.45
17:14:37|4232.45
17:14:38|4232.45
17:14:39|4232.45
17:14:40|4231.48
17:14:41|4231.48
17:14:42|4231.48
17:14:43|4231.48
17:14:44|4231.48
17:14:45|4231.48
17:14:46|4231.48
17:14:47|4231.48
17:14:48|4231.48
17:14:49|4231.48
17:14:50|4231.48
17:14:51|4231.48
17:14:53|4231.48
17:14:54|4231.48
17:14:55|4231.48
17:14:56|4231.48
17:14:57|4231.48
17:14:57|4231.48
17:14:59|4227.61
17:15:00|4227.61
17:15:01|4227.61
17:15:02|4227.61
17:15:03|4227.61
17:15:04|4227.61
17:15:05|4227.61
17:15:06|4228.99
17:15:07|4228.99
17:15:08|4228.99
17:15:09|4228.99
17:15:10|4228.99
17:15:11|4228.99
17:15:12|4228.99
17:15:13|4228.99
17:15:14|4228.99
17:15:15|4233.21
17:15:16|4233.21
17:15:18|4233.21
17:15:18|4233.21
17:15:19|4233.21
17:15:20|4233.21
17:15:21|4233.21
17:15:22|4233.21
17:15:23|4233.21
17:15:24|4233.21
17:15:25|4233.21
17:15:26|4233.21
17:15:27|4233.21
17:15:28|4233.21
17:15:29|4233.21
17:15:30|4233.21
17:15:31|4233.21
17:15:32|4233.21
17:15:33|4233.21
17:15:34|4233.21
17:15:35|4233.21
17:15:36|4233.21
17:15:37|4233.21
17:15:38|4233.21
17:15:39|4233.21
17:15:40|4233.21
17:15:41|4233.21
17:15:42|4233.21
17:15:43|4233.21
17:15:45|4233.21
17:15:45|4233.21
17:15:46|4233.21
17:15:47|4233.21
17:15:48|4233.21
17:15:49|4233.21
17:15:50|4233.21
17:15:51|4233.21
17:15:53|4233.21
17:15:54|4233.21
17:15:55|4233.21
17:15:56|4233.21
17:15:58|4233.21
17:15:58|4233.21
17:16:00|4233.21
17:16:00|4233.21
17:16:01|4233.21
17:16:02|4233.21
17:16:03|4233.21
17:16:04|4233.21
17:16:06|4233.21
17:16:06|4233.21
17:16:08|4233.21
17:16:09|4236.38
17:16:10|4236.38
17:16:11|4236.38
17:16:12|4236.38
17:16:13|4236.38
17:16:14|4236.38
17:16:15|4236.38
17:16:16|4236.38
17:16:17|4236.38
17:16:18|4236.38
17:16:19|4236.38
17:16:20|4236.38
17:16:21|4234.69
17:16:22|4234.04
17:16:23|4234.04
17:16:24|4234.04
17:16:25|4234.04
17:16:26|4234.04
17:16:27|4234.04
17:16:28|4234.04
17:16:29|4234.04
17:16:30|4234.04
17:16:31|4234.04
17:16:32|4234.04
17:16:33|4234.04
17:16:34|4234.04
17:16:35|4234.04
17:16:36|4234.04
17:16:37|4234.04
17:16:38|4234.04
17:16:39|4234.04
17:16:40|4234.04
17:16:41|4234.04
17:16:42|4234.04
17:16:43|4234.04
17:16:44|4234.04
17:16:45|4234.04
17:16:46|4234.04
17:16:47|4234.04
17:16:48|4234.04
17:16:49|4230.61
17:16:50|4228.39
17:16:51|4228.39
17:16:52|4228.39
17:16:53|4228.39
17:16:54|4228.39
17:16:56|4228.39
17:16:56|4228.39
17:16:57|4228.39
17:16:58|4228.39
17:16:59|4228.39
17:17:00|4228.39
17:17:01|4228.39
17:17:02|4228.39
17:17:03|4228.39
17:17:04|4228.39
17:17:05|4228.39
17:17:06|4228.39
17:17:07|4228.39
17:17:08|4228.39
17:17:09|4228.39
17:17:10|4228.39
17:17:11|4228.39
17:17:12|4228.39
17:17:13|4228.39
17:17:14|4228.39
17:17:15|4228.39
17:17:16|4228.39
17:17:17|4228.39
17:17:18|4228.39
17:17:19|4231.48
17:17:20|4231.48
17:17:21|4231.48
17:17:22|4231.48
17:17:23|4231.48
17:17:24|4231.48
17:17:25|4231.48
17:17:26|4231.48
17:17:27|4231.48
17:17:28|4231.48
17:17:29|4231.48
17:17:30|4231.48
17:17:31|4231.48
17:17:32|4231.48
17:17:33|4231.48
17:17:34|4231.48
17:17:35|4231.48
17:17:36|4231.48
17:17:37|4231.48
17:17:38|4231.48
17:17:39|4231.48
17:17:40|4231.48
17:17:41|4231.48
17:17:42|4231.48
17:17:43|4231.48
17:17:44|4231.48
17:17:45|4231.48
17:17:46|4231.48
17:17:47|4231.48
17:17:48|4231.48
17:17:49|4231.48
17:17:50|4231.48
17:17:51|4231.48
17:17:52|4231.48
17:17:53|4231.48
17:17:55|4231.48
17:17:56|4231.48
17:17:57|4231.48
17:17:58|4230.64
17:17:59|4230.64
17:18:01|4230.64
17:18:02|4230.64
17:18:03|4230.64
17:18:05|4230.64
17:18:05|4230.64
17:18:06|4230.64
17:18:07|4230.64
17:18:08|4230.64
17:18:09|4230.64
17:18:10|4230.64
17:18:11|4230.64
17:18:12|4230.64
17:18:13|4230.64
17:18:15|4230.64
17:18:16|4230.64
17:18:17|4230.64
17:18:18|4230.64
17:18:19|4230.64
17:18:19|4230.64
17:18:21|4230.64
17:18:21|4230.64
17:18:22|4230.64
17:18:24|4230.64
17:18:25|4230.64
17:18:26|4230.64
17:18:27|4230.64
17:18:28|4230.64
17:18:28|4230.64
17:18:29|4230.64
17:18:31|4230.64
17:18:32|4230.64
17:18:33|4230.64
17:18:34|4230.64
17:18:35|4229.29
17:18:36|4229.29
17:18:37|4229.29
17:18:38|4229.29
17:18:39|4227.29
17:18:40|4227.29
17:18:41|4227.29
17:18:42|4227.29
17:18:42|4227.29
17:18:44|4227.29
17:18:44|4227.29
17:18:46|4227.29
17:18:47|4227.29
17:18:47|4227.29
17:18:49|4227.29
17:18:50|4227.29
17:18:51|4227.29
17:18:52|4227.29
17:18:53|4227.29
17:18:54|4229.75
17:18:54|4229.75
17:18:56|4229.69
17:18:58|4230.06
17:18:59|4230.06
17:19:00|4230.06
17:19:01|4230.06
17:19:02|4230.06
17:19:03|4230.06
17:19:04|4230.06
17:19:05|4229.87
17:19:06|4229.87
17:19:07|4229.87
17:19:08|4229.87
17:19:09|4229.87
17:19:10|4229.87
17:19:11|4229.87
17:19:12|4229.87
17:19:13|4229.87
17:19:14|4229.68
17:19:15|4229.68
17:19:16|4229.68
17:19:17|4227.94
17:19:18|4227.94
17:19:19|4227.94
17:19:20|4227.94
17:19:21|4229.68
17:19:22|4229.68
17:19:23|4229.68
17:19:24|4229.68
17:19:25|4229.68
17:19:26|4229.68
17:19:27|4230.42
17:19:28|4230.42
17:19:29|4230.42
17:19:30|4230.42
17:19:31|4230.42
17:19:32|4230.42
17:19:33|4230.42
17:19:34|4230.42
17:19:35|4230.42
17:19:36|4231.01
17:19:37|4231.01
17:19:38|4231.01
17:19:39|4231.01
17:19:40|4231.01
17:19:41|4231.01
17:19:42|4231.01
17:19:43|4231.01
17:19:44|4231.04
17:19:45|4230.89
17:19:46|4230.89
17:19:47|4230.89
17:19:48|4230.89
17:19:49|4230.89
17:19:50|4230.89
17:19:51|4230.89
17:19:52|4230.89
17:19:54|4229.85
17:19:54|4229.85
17:19:55|4229.85
17:19:57|4229.85
17:19:58|4229.85
17:19:59|4229.85
17:20:00|4229.85
17:20:02|4229.85
17:20:02|4228.22
17:20:04|4228.22
17:20:04|4228.22
17:20:05|4228.22
17:20:06|4228.22
17:20:08|4228.22
17:20:09|4228.22
17:20:09|4228.22
17:20:11|4228.22
17:20:12|4229.18
17:20:13|4229.18
17:20:14|4229.18
17:20:14|4229.18
17:20:16|4229.18
17:20:17|4229.18
17:20:17|4229.18
17:20:19|4229.18
17:20:20|4229.18
17:20:21|4229.09
17:20:22|4229.09
17:20:24|4229.09
17:20:24|4229.09
17:20:25|4228.89
17:20:26|4228.89
17:20:27|4228.89
17:20:28|4228.89
17:20:29|4228.89
17:20:30|4229.12
17:20:31|4229.12
17:20:32|4229.12
17:20:33|4229.12
17:20:34|4229.12
17:20:35|4229.12
17:20:36|4229.12
17:20:37|4229.12
17:20:38|4229.12
17:20:39|4229.12
17:20:40|4227.85
17:20:41|4227.85
17:20:42|4227.85
17:20:43|4227.85
17:20:44|4227.85
17:20:45|4227.85
17:20:46|4227.85
17:20:47|4227.85
17:20:48|4227.85
17:20:49|4227.85
17:20:50|4227.85
17:20:51|4227.85
17:20:52|4227.85
17:20:53|4227.85
17:20:54|4227.85
17:20:55|4227.85
17:20:56|4227.85
17:20:58|4227.85
17:20:59|4227.85
17:21:00|4227.85
17:21:02|4227.85
17:21:02|4227.85
17:21:04|4227.85
17:21:04|4227.85
17:21:06|4227.85
17:21:07|4227.85
17:21:08|4227.85
17:21:09|4227.85
17:21:10|4227.85
17:21:11|4227.85
17:21:12|4227.85
17:21:13|4227.85
17:21:14|4227.85
17:21:15|4227.85
17:21:16|4227.85
17:21:17|4227.85
17:21:18|4227.85
17:21:19|4227.85
17:21:20|4227.85
17:21:21|4227.85
17:21:22|4227.85
17:21:23|4227.85
17:21:24|4227.85
17:21:25|4227.85
17:21:26|4227.85
17:21:27|4227.85
17:21:28|4227.85
17:21:29|4227.85
17:21:30|4227.85
17:21:31|4227.85
17:21:32|4227.85
17:21:33|4227.85
17:21:34|4227.85
17:21:35|4227.85
17:21:36|4227.85
17:21:37|4227.85
17:21:38|4227.85
17:21:39|4227.85
17:21:40|4227.85
17:21:41|4227.85
17:21:42|4227.85
17:21:43|4226.4
17:21:44|4226.43
17:21:45|4226.43
17:21:47|4226.43
17:21:47|4226.43
17:21:48|4226.43
17:21:49|4226.46
17:21:50|4226.46
17:21:51|4226.46
17:21:52|4226.46
17:21:53|4226.46
17:21:54|4226.46
17:21:55|4226.46
17:21:56|4226.46
17:21:57|4225.83
17:21:59|4225.83
17:22:00|4225.83
17:22:01|4225.83
17:22:03|4225.83
17:22:03|4225.83
17:22:04|4225.83
17:22:06|4225.23
17:22:06|4225.23
17:22:08|4225.23
17:22:08|4225.23
17:22:09|4225.23
17:22:11|4225.23
17:22:12|4225.23
17:22:12|4225.23
17:22:14|4225.45
17:22:15|4225.45
17:22:16|4225.45
17:22:16|4225.45
17:22:17|4225.45
17:22:18|4225.45
17:22:20|4225.45
17:22:21|4223.77
17:22:22|4223.77
17:22:22|4223.77
17:22:23|4223.77
17:22:24|4224.56
17:22:25|4224.56
17:22:27|4224.56
17:22:27|4224.56
17:22:28|4224.56
17:22:30|4224.56
17:22:31|4224.56
17:22:31|4224.56
17:22:33|4224.56
17:22:34|4224.56
17:22:34|4224.56
17:22:36|4224.56
17:22:37|4224.56
17:22:37|4224.56
17:22:38|4224.56
17:22:39|4224.56
17:22:40|4224.56
17:22:41|4224.56
17:22:43|4224.56
17:22:44|4224.56
17:22:44|4224.56
17:22:45|4224.56
17:22:46|4224.56
17:22:48|4224.05
17:22:48|4224.05
17:22:49|4224.05
17:22:50|4224.05
17:22:52|4224.05
17:22:53|4224.05
17:22:53|4224.05
17:22:54|4224.05
17:22:55|4224.05
17:22:56|4224.05
17:22:57|4224.05
17:22:58|4224.05
17:23:00|4224.05
17:23:01|4224.05
17:23:02|4224.05
17:23:04|4224.05
17:23:04|4224.05
17:23:05|4224.05
17:23:06|4224.05
17:23:07|4224.05
17:23:09|4224.05
17:23:10|4224.05
17:23:11|4224.05
17:23:12|4224.05
17:23:13|4224.16
17:23:14|4224.16
17:23:15|4224.16
17:23:16|4224.16
17:23:17|4224.16
17:23:18|4224.16
17:23:19|4224.16
17:23:19|4224.16
17:23:21|4224.16
17:23:21|4224.16
17:23:23|4224.16
17:23:23|4224.16
17:23:25|4224.16
17:23:26|4224.16
17:23:26|4224.16
17:23:27|4224.16
17:23:28|4224.16
17:23:29|4224.16
17:23:31|4224.16
17:23:31|4224.16
17:23:32|4224.16
17:23:34|4224.16
17:23:34|4224.16
17:23:35|4224.16
17:23:36|4224.16
17:23:37|4224.16
17:23:39|4224.16
17:23:40|4224.16
17:23:41|4224.16
17:23:41|4224.16
17:23:43|4224.16
17:23:43|4224.16
17:23:45|4224.16
17:23:46|4224.16
17:23:46|4224.16
17:23:47|4224.16
17:23:48|4224.16
17:23:50|4224.16
17:23:50|4224.16
17:23:51|4224.16
17:23:52|4224.16
17:23:53|4224.16
17:23:55|4224.16
17:23:56|4224.16
17:23:56|4224.16
17:23:57|4224.27
17:23:58|4224.27
17:24:00|4224.27
17:24:01|4224.27
17:24:02|4224.27
17:24:04|4224.27
17:24:04|4224.27
17:24:06|4224.27
17:24:07|4224.27
17:24:07|4224.27
17:24:09|4224.27
17:24:09|4224.27
17:24:11|4224.27
17:24:12|4224.27
17:24:13|4224.27
17:24:14|4224.27
17:24:15|4224.27
17:24:16|4224.27
17:24:17|4224.27
17:24:17|4224.27
17:24:19|4224.27
17:24:19|4224.27
17:24:20|4224.27
17:24:21|4224.27
17:24:23|4224.27
17:24:24|4224.27
17:24:25|4224.27
17:24:26|4224.27
17:24:27|4224.27
17:24:28|4224.27
17:24:29|4224.27
17:24:30|4224.27
17:24:31|4224.27
17:24:32|4224.27
17:24:33|4224.27
17:24:34|4224.27
17:24:35|4222.38
17:24:36|4222.38
17:24:37|4222.31
17:24:38|4222.31
17:24:39|4222.31
17:24:40|4222.31
17:24:41|4222.31
17:24:42|4222.31
17:24:43|4220.63
17:24:44|4220.63
17:24:45|4220.63
17:24:46|4220.84
17:24:47|4220.84
17:24:48|4220.84
17:24:49|4220.84
17:24:50|4220.84
17:24:51|4220.84
17:24:52|4220.84
17:24:53|4220.84
17:24:54|4220.84
17:24:55|4220.84
17:24:56|4220.84
17:24:57|4220.84
17:24:58|4220.84
17:24:59|4220.84
17:25:00|4220.84
17:25:01|4221.66
17:25:03|4221.66
17:25:03|4221.66
17:25:04|4221.66
17:25:05|4221.66
17:25:06|4221.66
17:25:07|4221.66
17:25:08|4221.66
17:25:09|4221.66
17:25:10|4221.66
17:25:11|4221.66
17:25:12|4221.66
17:25:13|4224.29
17:25:14|4224.29
17:25:15|4224.29
17:25:16|4224.29
17:25:17|4224.29
17:25:18|4224.29
17:25:19|4224.6
17:25:20|4224.6
17:25:21|4224.6
17:25:22|4224.6
17:25:23|4224.6
17:25:24|4224.6
17:25:25|4224.6
17:25:26|4224.6
17:25:27|4224.6
17:25:28|4220.76
17:25:29|4220.76
17:25:30|4220.76
17:25:31|4220.76
17:25:32|4220.76
17:25:33|4220.76
17:25:34|4220.76
17:25:35|4220.76
17:25:36|4220.76
17:25:37|4220.76
17:25:38|4220.76
17:25:39|4220.76
17:25:40|4220.76
17:25:41|4220.76
17:25:42|4220.76
17:25:43|4220.76
17:25:44|4220.76
17:25:45|4220.76
17:25:46|4220.76
17:25:47|4220.76
17:25:48|4220.76
17:25:49|4220.76
17:25:50|4220.76
17:25:51|4220.76
17:25:52|4220.76
17:25:53|4220.76
17:25:54|4220.76
17:25:55|4220.76
17:25:56|4220.76
17:25:57|4220.76
17:25:58|4220.76
17:25:59|4220.76
17:26:00|4222.84
17:26:01|4222.84
17:26:03|4222.84
17:26:04|4222.84
17:26:05|4222.84
17:26:06|4222.84
17:26:07|4222.84
17:26:08|4222.84
17:26:09|4222.84
17:26:10|4222.84
17:26:11|4222.84
17:26:12|4222.84
17:26:13|4222.84
17:26:14|4222.84
17:26:15|4222.84
17:26:16|4222.84
17:26:17|4222.84
17:26:18|4222.84
17:26:19|4222.84
17:26:20|4222.84
17:26:21|4222.84
17:26:22|4222.84
17:26:23|4222.84
17:26:24|4222.84
17:26:25|4222.84
17:26:26|4222.84
17:26:28|4221.56
17:26:28|4221.56
17:26:29|4221.56
17:26:30|4221.56
17:26:31|4221.56
17:26:32|4221.56
17:26:33|4221.56
17:26:34|4221.56
17:26:35|4221.56
17:26:36|4221.56
17:26:37|4221.56
17:26:38|4221.56
17:26:39|4221.56
17:26:40|4221.56
17:26:41|4218.09
17:26:42|4217.65
17:26:43|4218.67
17:26:44|4218.67
17:26:46|4218.67
17:26:46|4218.67
17:26:47|4218.67
17:26:48|4218.67
17:26:49|4218.67
17:26:50|4218.61
17:26:51|4218.61
17:26:52|4218.61
17:26:54|4218.61
17:26:54|4218.61
17:26:55|4218.61
17:26:56|4218.61
17:26:58|4216.73
17:26:58|4218.44
17:26:59|4218.07
17:27:00|4218.07
17:27:01|4218.07
17:27:02|4218.07
17:27:04|4218.07
17:27:05|4216.59
17:27:06|4216.59
17:27:07|4216.59
17:27:08|4216.59
17:27:09|4216.59
17:27:10|4216.59
17:27:11|4216.59
17:27:12|4216.59
17:27:13|4216.59
17:27:14|4216.59
17:27:15|4216.59
17:27:16|4216.59
17:27:17|4216.59
17:27:18|4216.59
17:27:19|4216.59
17:27:20|4216.59
17:27:21|4216.59
17:27:22|4216.59
17:27:23|4216.59
17:27:24|4216.59
17:27:25|4216.59
17:27:26|4216.59
17:27:27|4216.59
17:27:28|4216.59
17:27:29|4216.59
17:27:30|4216.59
17:27:31|4216.59
17:27:32|4216.59
17:27:33|4216.59
17:27:34|4216.59
17:27:35|4216.59
17:27:36|4216.59
17:27:37|4216.59
17:27:38|4216.59
17:27:39|4216.59
17:27:40|4216.59
17:27:41|4216.59
17:27:42|4216.59
17:27:43|4217.37
17:27:44|4217.37
17:27:45|4217.37
17:27:46|4217.37
17:27:47|4217.37
17:27:48|4217.37
17:27:49|4217.37
17:27:50|4217.37
17:27:51|4217.37
17:27:52|4217.37
17:27:53|4217.37
17:27:54|4217.37
17:27:55|4217.37
17:27:56|4217.37
17:27:57|4217.37
17:27:58|4217.37
17:27:59|4217.37
17:28:00|4217.37
17:28:01|4217.37
17:28:02|4217.37
17:28:03|4217.37
17:28:04|4217.37
17:28:06|4217.37
17:28:07|4217.37
17:28:08|4217.37
17:28:09|4217.37
17:28:11|4220.7
17:28:11|4220.7
17:28:12|4220.7
17:28:13|4220.64
17:28:14|4220.64
17:28:15|4220.64
17:28:17|4220.64
17:28:18|4220.64
17:28:18|4220.64
17:28:20|4220.64
17:28:20|4220.64
17:28:21|4220.64
17:28:22|4220.64
17:28:23|4220.64
17:28:25|4220.64
17:28:26|4220.64
17:28:26|4220.64
17:28:27|4220.64
17:28:29|4220.64
17:28:29|4220.64
17:28:31|4220.64
17:28:32|4220.64
17:28:33|4220.64
17:28:34|4220.64
17:28:35|4220.64
17:28:36|4220.64
17:28:37|4220.64
17:28:38|4220.64
17:28:39|4220.64
17:28:40|4220.64
17:28:41|4220.64
17:28:42|4220.64
17:28:43|4220.64
17:28:44|4220.64
17:28:45|4220.64
17:28:46|4220.64
17:28:47|4220.64
17:28:48|4220.64
17:28:49|4220.64
17:28:50|4220.64
17:28:51|4220.64
17:28:52|4220.64
17:28:53|4220.64
17:28:54|4222.15
17:28:55|4222.15
17:28:56|4222.08
17:28:57|4222.08
17:28:58|4222.08
17:28:59|4222.08
17:29:00|4222.08
17:29:01|4222.08
17:29:02|4222.08
17:29:03|4222.08
17:29:04|4222.08
17:29:05|4222.08
17:29:07|4222.08
17:29:08|4222.08
17:29:09|4222.08
17:29:10|4222.08
17:29:12|4222.08
17:29:13|4222.08
17:29:13|4222.08
17:29:14|4222.08
17:29:16|4222.08
17:29:17|4220.82
17:29:18|4220.82
17:29:18|4220.82
17:29:20|4220.82
17:29:21|4220.82
17:29:21|4220.82
17:29:23|4220.82
17:29:23|4220.82
17:29:25|4220.82
17:29:26|4217.69
17:29:26|4217.69
17:29:28|4217.69
17:29:28|4217.69
17:29:30|4217.69
17:29:31|4217.69
17:29:32|4217.69
17:29:33|4217.69
17:29:34|4217.69
17:29:35|4217.69
17:29:36|4217.69
17:29:37|4217.69
17:29:38|4217.69
17:29:39|4217.69
17:29:40|4217.69
17:29:41|4217.69
17:29:42|4217.69
17:29:43|4217.69
17:29:44|4217.69
17:29:45|4217.69
17:29:46|4217.69
17:29:47|4217.69
17:29:48|4217.05
17:29:49|4217.05
17:29:50|4217.05
17:29:51|4217.05
17:29:52|4215.26
17:29:53|4215.26
17:29:54|4215.26
17:29:55|4215.26
17:29:56|4215.26
17:29:57|4215.26
17:29:58|4215.26
17:29:59|4215.26
17:30:00|4215.26
17:30:01|4215.26
17:30:02|4215.26
17:30:03|4215.26
17:30:04|4215.26
17:30:05|4215.26
17:30:06|4215.26
17:30:08|4215.26
17:30:09|4215.26
17:30:10|4215.26
17:30:11|4215.26
17:30:12|4215.26
17:30:12|4215.26
17:30:13|4216.15
17:30:15|4216.15
17:30:16|4216.15
17:30:17|4216.15
17:30:18|4216.15
17:30:19|4216.15
17:30:20|4216.15
17:30:21|4216.15
17:30:22|4216.15
17:30:23|4216.15
17:30:24|4217.66
17:30:25|4217.66
17:30:26|4217.66
17:30:27|4216.24
17:30:28|4216.24
17:30:29|4216.24
17:30:30|4216.24
17:30:31|4216.24
17:30:32|4216.24
17:30:33|4216.24
17:30:34|4215.97
17:30:35|4215.97
17:30:36|4215.97
17:30:37|4215.97
17:30:38|4215.97
17:30:39|4215.97
17:30:40|4215.97
17:30:41|4216.33
17:30:42|4216.33
17:30:43|4216.33
17:30:44|4216.33
17:30:45|4216.33
17:30:46|4216.33
17:30:47|4214.05
17:30:48|4214.05
17:30:49|4214.05
17:30:50|4214.05
17:30:51|4214.17
17:30:52|4212.65
17:30:53|4211.56
17:30:54|4211.56
17:30:55|4211.56
17:30:56|4211.56
17:30:57|4211.56
17:30:58|4211.56
17:30:59|4211.56
17:31:00|4211.56
17:31:01|4211.56
17:31:02|4211.56
17:31:03|4211.56
17:31:04|4211.56
17:31:05|4211.56
17:31:06|4211.56
17:31:08|4211.56
17:31:09|4211.56
17:31:10|4211.56
17:31:11|4211.56
17:31:12|4211.56
17:31:13|4211.56
17:31:14|4211.56
17:31:15|4211.56
17:31:16|4211.56
17:31:17|4211.56
17:31:18|4211.56
17:31:19|4211.56
17:31:20|4211.56
17:31:21|4211.56
17:31:22|4211.85
17:31:23|4211.85
17:31:24|4211.85
17:31:25|4211.85
17:31:26|4211.85
17:31:27|4211.85
17:31:28|4211.85
17:31:29|4211.85
17:31:30|4211.85
17:31:31|4211.85
17:31:32|4211.85
17:31:33|4211.85
17:31:34|4211.29
17:31:36|4211.14
17:31:36|4211.14
17:31:38|4210.62
17:31:38|4210.62
17:31:40|4210.33
17:31:40|4210.33
17:31:42|4207.
17:31:43|4207.
17:31:44|4207.
17:31:44|4207.
17:31:45|4207.
17:31:47|4208.59
17:31:48|4209.4
17:31:48|4209.4
17:31:49|4209.4
17:31:51|4209.4
17:31:52|4209.4
17:31:53|4209.4
17:31:54|4209.4
17:31:54|4209.4
17:31:55|4208.96
17:31:57|4207.
17:31:58|4208.21
17:31:59|4208.21
17:32:00|4208.21
17:32:01|4208.21
17:32:02|4209.3
17:32:02|4209.3
17:32:04|4209.3
17:32:05|4209.07
17:32:06|4209.07
17:32:07|4209.07
17:32:08|4209.07
17:32:09|4209.07
17:32:10|4210.07
17:32:11|4210.07
17:32:12|4210.07
17:32:13|4210.07
17:32:14|4210.07
17:32:15|4210.07
17:32:16|4210.07
17:32:17|4210.07
17:32:18|4210.07
17:32:19|4210.07
17:32:20|4210.07
17:32:21|4210.07
17:32:22|4210.07
17:32:23|4210.07
17:32:24|4210.07
17:32:25|4210.07
17:32:26|4210.07
17:32:27|4210.07
17:32:28|4210.07
17:32:29|4210.07
17:32:30|4210.07
17:32:31|4210.07
17:32:32|4210.07
17:32:33|4210.07
17:32:34|4210.07
17:32:35|4210.07
17:32:36|4210.07
17:32:37|4210.07
17:32:38|4210.07
17:32:39|4210.07
17:32:40|4210.07
17:32:41|4210.07
17:32:42|4210.07
17:32:43|4210.07
17:32:44|4210.07
17:32:45|4208.48
17:32:46|4207.08
17:32:47|4206.58
17:32:48|4206.58
17:32:49|4206.58
17:32:50|4206.13
17:32:51|4208.13
17:32:52|4205.3
17:32:53|4205.3
17:32:54|4204.92
17:32:55|4204.15
17:32:56|4204.15
17:32:57|4204.15
17:32:58|4202.64
17:32:59|4202.64
17:33:00|4202.64
17:33:01|4202.64
17:33:02|4205.76
17:33:03|4205.76
17:33:04|4205.76
17:33:05|4205.76
17:33:06|4205.76
17:33:07|4205.76
17:33:08|4205.76
17:33:10|4205.76
17:33:11|4205.76
17:33:12|4205.76
17:33:13|4203.98
17:33:14|4203.98
17:33:15|4203.98
17:33:17|4205.01
17:33:17|4205.01
17:33:19|4205.01
17:33:19|4205.01
17:33:20|4205.01
17:33:21|4205.01
17:33:22|4205.01
17:33:24|4205.01
17:33:24|4205.01
17:33:26|4205.01
17:33:26|4205.01
17:33:28|4205.01
17:33:29|4205.01
17:33:29|4204.3
17:33:30|4204.3
17:33:32|4204.3
17:33:32|4203.5
17:33:34|4203.5
17:33:35|4203.5
17:33:36|4203.5
17:33:37|4203.5
17:33:38|4203.5
17:33:39|4203.5
17:33:40|4203.5
17:33:41|4203.5
17:33:42|4203.5
17:33:43|4203.5
17:33:44|4203.5
17:33:45|4203.5
17:33:46|4203.5
17:33:47|4203.5
17:33:48|4203.5
17:33:49|4203.5
17:33:50|4203.5
17:33:51|4203.5
17:33:52|4203.5
17:33:53|4203.5
17:33:54|4203.5
17:33:55|4203.5
17:33:56|4203.5
17:33:57|4203.5
17:33:58|4203.51
17:33:59|4203.51
17:34:00|4203.51
17:34:01|4203.51
17:34:02|4203.51
17:34:03|4203.51
17:34:04|4203.11
17:34:05|4203.05
17:34:06|4203.03
17:34:07|4198.26
17:34:08|4197.97
17:34:09|4197.43
17:34:10|4199.35
17:34:11|4197.79
17:34:12|4197.79
17:34:13|4196.53
17:34:15|4196.53
17:34:16|4193.46
17:34:16|4193.46
17:34:18|4192.85
17:34:19|4192.85
17:34:20|4195.13
17:34:21|4195.13
17:34:22|4198.52
17:34:23|4198.52
17:34:24|4198.52
17:34:25|4198.52
17:34:26|4198.52
17:34:27|4198.52
17:34:28|4198.52
17:34:29|4198.52
17:34:30|4198.52
17:34:31|4198.52
17:34:32|4198.52
17:34:33|4194.87
17:34:34|4194.87
17:34:35|4194.87
17:34:36|4194.87
17:34:37|4194.87
17:34:38|4194.87
17:34:39|4194.87
17:34:40|4194.87
17:34:41|4194.87
17:34:42|4194.87
17:34:43|4194.87
17:34:44|4194.87
17:34:45|4194.87
17:34:46|4194.87
17:34:47|4194.87
17:34:48|4194.87
17:34:49|4194.87
17:34:50|4194.87
17:34:51|4194.87
17:34:52|4194.87
17:34:53|4194.87
17:34:54|4194.87
17:34:55|4194.87
17:34:56|4194.87
17:34:57|4194.87
17:34:58|4194.87
17:34:59|4198.53
17:35:00|4198.53
17:35:01|4198.66
17:35:02|4198.47
17:35:03|4198.47
17:35:04|4198.66
17:35:05|4198.66
17:35:06|4198.66
17:35:07|4198.66
17:35:08|4198.66
17:35:09|4198.66
17:35:10|4198.66
17:35:11|4198.66
17:35:13|4198.66
17:35:13|4198.66
17:35:15|4198.66
17:35:16|4198.66
17:35:17|4198.66
17:35:17|4198.66
17:35:19|4198.66
17:35:20|4198.66
17:35:20|4198.66
17:35:22|4198.66
17:35:22|4198.66
17:35:24|4198.66
17:35:25|4195.62
17:35:26|4195.62
17:35:26|4195.62
17:35:28|4195.62
17:35:29|4195.62
17:35:29|4195.62
17:35:31|4195.62
17:35:32|4194.17
17:35:32|4193.19
17:35:33|4192.39
17:35:34|4190.85
17:35:36|4191.17
17:35:36|4191.17
17:35:37|4191.17
17:35:38|4191.17
17:35:39|4191.17
17:35:40|4191.17
17:35:42|4191.97
17:35:43|4191.97
17:35:44|4191.97
17:35:45|4191.97
17:35:46|4191.97
17:35:47|4191.97
17:35:47|4191.97
17:35:48|4191.97
17:35:50|4191.97
17:35:51|4191.97
17:35:51|4191.97
17:35:52|4190.69
17:35:53|4190.69
17:35:54|4190.69
17:35:55|4190.69
17:35:56|4190.69
17:35:57|4190.69
17:35:58|4190.69
17:35:59|4190.69
17:36:00|4190.69
17:36:01|4190.69
17:36:02|4191.97
17:36:04|4191.97
17:36:04|4191.97
17:36:05|4191.97
17:36:07|4191.97
17:36:07|4191.97
17:36:08|4191.97
17:36:10|4191.97
17:36:10|4191.97
17:36:11|4191.97
17:36:12|4191.97
17:36:14|4191.97
17:36:15|4191.97
17:36:16|4191.97
17:36:17|4191.97
17:36:18|4191.97
17:36:19|4191.97
17:36:20|4190.
17:36:21|4190.54
17:36:22|4189.7
17:36:23|4190.12
17:36:24|4190.12
17:36:25|4190.12
17:36:26|4191.34
17:36:27|4191.34
17:36:28|4191.34
17:36:30|4191.34
17:36:30|4191.34
17:36:31|4191.34
17:36:32|4192.34
17:36:33|4193.16
17:36:34|4193.16
17:36:35|4193.16
17:36:36|4193.16
17:36:37|4193.16
17:36:38|4193.16
17:36:39|4194.06
17:36:40|4195.57
17:36:41|4195.57
17:36:42|4195.57
17:36:44|4195.57
17:36:44|4195.57
17:36:45|4195.57
17:36:47|4195.57
17:36:47|4195.57
17:36:48|4195.57
17:36:50|4195.57
17:36:50|4195.57
17:36:52|4195.57
17:36:52|4195.57
17:36:54|4195.57
17:36:54|4195.57
17:36:55|4195.57
17:36:56|4195.57
17:36:57|4195.57
17:36:59|4195.57
17:37:00|4195.57
17:37:01|4195.57
17:37:02|4195.57
17:37:03|4195.57
17:37:04|4195.57
17:37:04|4195.57
17:37:06|4195.57
17:37:06|4195.57
17:37:07|4199.55
17:37:09|4199.55
17:37:09|4199.55
17:37:11|4199.55
17:37:12|4199.55
17:37:12|4199.55
17:37:13|4199.55
17:37:15|4199.55
17:37:16|4199.55
17:37:18|4199.55
17:37:18|4199.55
17:37:19|4199.55
17:37:21|4199.55
17:37:21|4199.55
17:37:22|4199.55
17:37:24|4199.55
17:37:25|4202.92
17:37:26|4202.92
17:37:26|4202.92
17:37:28|4202.92
17:37:29|4202.92
17:37:30|4202.92
17:37:31|4202.92
17:37:31|4202.92
17:37:33|4197.86
17:37:34|4197.86
17:37:35|4197.86
17:37:36|4197.86
17:37:37|4197.86
17:37:38|4197.86
17:37:39|4197.86
17:37:40|4197.86
17:37:41|4197.86
17:37:42|4197.86
17:37:43|4197.86
17:37:44|4197.86
17:37:45|4197.86
17:37:46|4197.86
17:37:47|4197.86
17:37:48|4197.01
17:37:49|4197.01
17:37:50|4197.01
17:37:51|4197.01
17:37:52|4196.3
17:37:53|4196.3
17:37:54|4196.3
17:37:55|4196.3
17:37:56|4196.3
17:37:57|4196.3
17:37:58|4196.3
17:37:59|4196.3
17:38:00|4196.3
17:38:01|4196.3
17:38:02|4196.3
17:38:03|4196.3
17:38:04|4196.3
17:38:05|4196.3
17:38:06|4196.65
17:38:07|4196.65
17:38:08|4196.65
17:38:09|4196.65
17:38:10|4196.65
17:38:11|4196.65
17:38:12|4196.65
17:38:13|4196.65
17:38:14|4196.65
17:38:16|4196.65
17:38:16|4196.65
17:38:17|4196.65
17:38:18|4196.65
17:38:19|4196.65
17:38:21|4196.65
17:38:22|4196.65
17:38:23|4196.65
17:38:24|4196.65
17:38:25|4196.65
17:38:26|4196.65
17:38:28|4196.65
17:38:28|4196.65
17:38:29|4196.65
17:38:30|4196.65
17:38:31|4196.65
17:38:32|4188.5
17:38:33|4188.5
17:38:34|4188.5
17:38:35|4188.5
17:38:36|4188.36
17:38:37|4189.03
17:38:38|4189.03
17:38:39|4189.03
17:38:40|4189.03
17:38:41|4191.11
17:38:42|4191.11
17:38:43|4191.11
17:38:44|4191.11
17:38:45|4191.11
17:38:46|4191.11
17:38:47|4191.11
17:38:48|4191.11
17:38:49|4191.11
17:38:50|4191.11
17:38:51|4191.11
17:38:52|4191.11
17:38:53|4192.68
17:38:54|4192.68
17:38:55|4192.68
17:38:56|4192.68
17:38:57|4192.68
17:38:58|4192.68
17:38:59|4192.68
17:39:00|4192.68
17:39:01|4192.68
17:39:02|4192.68
17:39:03|4192.68
17:39:04|4192.68
17:39:05|4192.68
17:39:06|4192.68
17:39:07|4192.68
17:39:08|4192.68
17:39:09|4192.68
17:39:10|4192.6
17:39:11|4192.6
17:39:12|4192.6
17:39:13|4192.6
17:39:14|4192.6
17:39:16|4192.6
17:39:16|4192.6
17:39:17|4191.
17:39:19|4187.42
17:39:20|4187.42
17:39:21|4187.42
17:39:22|4187.42
17:39:24|4187.42
17:39:24|4187.42
17:39:25|4187.42
17:39:26|4187.42
17:39:28|4187.42
17:39:28|4187.42
17:39:29|4187.42
17:39:31|4187.42
17:39:31|4187.42
17:39:33|4187.42
17:39:34|4187.42
17:39:35|4187.42
17:39:35|4191.11
17:39:36|4191.11
17:39:38|4191.11
17:39:38|4191.11
17:39:40|4191.11
17:39:41|4191.11
17:39:42|4191.11
17:39:43|4191.11
17:39:44|4191.11
17:39:45|4191.11
17:39:45|4191.1
17:39:47|4191.1
17:39:47|4191.1
17:39:48|4191.11
17:39:49|4191.11
17:39:50|4191.11
17:39:52|4191.11
17:39:52|4191.11
17:39:53|4191.11
17:39:54|4191.11
17:39:56|4191.11
17:39:57|4191.11
17:39:57|4191.11
17:39:58|4191.11
17:39:59|4191.11
17:40:01|4191.11
17:40:01|4191.11
17:40:02|4191.11
17:40:03|4191.11
17:40:04|4191.11
17:40:05|4191.11
17:40:06|4191.11
17:40:08|4191.11
17:40:08|4191.11
17:40:09|4191.11
17:40:10|4191.11
17:40:12|4191.11
17:40:12|4191.11
17:40:13|4191.11
17:40:14|4191.11
17:40:15|4191.11
17:40:17|4191.11
17:40:18|4191.11
17:40:20|4191.11
17:40:20|4191.11
17:40:21|4191.11
17:40:22|4191.11
17:40:23|4191.11
17:40:24|4192.2
17:40:25|4192.77
17:40:26|4192.77
17:40:27|4192.77
17:40:28|4192.77
17:40:29|4192.77
17:40:30|4192.77
17:40:31|4192.77
17:40:33|4191.15
17:40:33|4192.88
17:40:34|4192.88
17:40:35|4192.88
17:40:37|4192.88
17:40:38|4192.88
17:40:39|4192.88
17:40:40|4192.88
17:40:40|4194.36
17:40:42|4194.36
17:40:42|4194.36
17:40:43|4194.36
17:40:44|4194.36
17:40:45|4194.36
17:40:46|4194.36
17:40:48|4194.36
17:40:48|4194.36
17:40:49|4194.36
17:40:51|4194.36
17:40:51|4194.36
17:40:52|4194.36
17:40:54|4194.36
17:40:55|4194.36
17:40:55|4194.36
17:40:56|4194.36
17:40:57|4194.36
17:40:58|4194.36
17:40:59|4194.36
17:41:00|4196.5
17:41:01|4196.5
17:41:02|4196.5
17:41:03|4196.5
17:41:05|4196.5
17:41:06|4196.5
17:41:06|4196.5
17:41:07|4196.5
17:41:09|4195.41
17:41:09|4195.41
17:41:10|4195.41
17:41:12|4195.41
17:41:13|4195.41
17:41:14|4195.41
17:41:14|4195.41
17:41:15|4195.41
17:41:16|4195.41
17:41:17|4195.41
17:41:19|4195.41
17:41:20|4195.41
17:41:21|4195.41
17:41:23|4195.41
17:41:23|4195.41
17:41:24|4195.41
17:41:26|4195.41
17:41:26|4195.41
17:41:27|4195.41
17:41:28|4195.41
17:41:29|4195.74
17:41:31|4195.74
17:41:32|4195.74
17:41:33|4195.74
17:41:34|4195.74
17:41:34|4195.74
17:41:36|4195.74
17:41:36|4195.74
17:41:38|4195.74
17:41:39|4195.74
17:41:40|4195.74
17:41:40|4195.74
17:41:42|4195.74
17:41:43|4195.74
17:41:43|4195.74
17:41:44|4195.74
17:41:46|4195.74
17:41:46|4195.74
17:41:48|4195.74
17:41:48|4195.74
17:41:49|4195.74
17:41:50|4195.74
17:41:52|4195.74
17:41:53|4195.74
17:41:53|4195.74
17:41:55|4195.74
17:41:55|4195.74
17:41:57|4195.74
17:41:57|4197.32
17:41:58|4197.32
17:41:59|4197.55
17:42:00|4197.54
17:42:01|4197.54
17:42:02|4197.54
17:42:03|4197.54
17:42:04|4197.54
17:42:05|4197.54
17:42:07|4197.54
17:42:07|4197.54
17:42:08|4197.54
17:42:09|4197.54
17:42:10|4197.54
17:42:12|4197.54
17:42:12|4197.54
17:42:13|4197.54
17:42:14|4197.54
17:42:15|4197.54
17:42:17|4197.54
17:42:17|4197.54
17:42:19|4197.54
17:42:20|4197.54
17:42:21|4197.54
17:42:22|4197.54
17:42:23|4197.54
17:42:25|4195.37
17:42:26|4195.37
17:42:27|4195.37
17:42:28|4195.37
17:42:29|4195.37
17:42:30|4195.37
17:42:31|4195.37
17:42:32|4195.37
17:42:33|4197.2
17:42:34|4197.2
17:42:34|4197.2
17:42:35|4197.2
17:42:37|4197.2
17:42:37|4197.2
17:42:39|4197.2
17:42:39|4197.2
17:42:40|4197.2
17:42:42|4197.2
17:42:43|4197.2
17:42:43|4197.2
17:42:44|4197.2
17:42:45|4195.04
17:42:47|4195.04
17:42:48|4195.04
17:42:49|4195.04
17:42:50|4192.44
17:42:51|4192.44
17:42:52|4192.44
17:42:52|4192.44
17:42:54|4192.44
17:42:55|4192.44
17:42:56|4192.44
17:42:57|4192.44
17:42:57|4192.44
17:42:59|4192.44
17:43:00|4192.44
17:43:01|4192.44
17:43:01|4192.44
17:43:03|4192.44
17:43:04|4192.44
17:43:05|4192.44
17:43:06|4192.44
17:43:06|4192.44
17:43:08|4192.44
17:43:08|4192.44
17:43:10|4192.44
17:43:11|4192.44
17:43:12|4192.44
17:43:13|4192.44
17:43:13|4192.44
17:43:15|4192.44
17:43:15|4192.44
17:43:16|4192.44
17:43:17|4192.44
17:43:19|4196.05
17:43:20|4196.05
17:43:21|4196.05
17:43:22|4196.05
17:43:23|4196.05
17:43:25|4196.05
17:43:25|4196.05
17:43:26|4196.05
17:43:28|4196.05
17:43:28|4196.05
17:43:30|4196.05
17:43:31|4196.05
17:43:32|4196.05
17:43:33|4196.05
17:43:33|4196.05
17:43:34|4196.05
17:43:35|4196.05
17:43:36|4196.05
17:43:37|4196.05
17:43:38|4196.05
17:43:39|4196.05
17:43:40|4196.05
17:43:42|4196.05
17:43:42|4196.05
17:43:43|4196.05
17:43:44|4196.05
17:43:46|4196.05
17:43:47|4196.05
17:43:48|4196.05
17:43:49|4196.05
17:43:50|4196.05
17:43:50|4196.05
17:43:52|4196.05
17:43:53|4196.05
17:43:53|4196.05
17:43:54|4196.05
17:43:55|4196.05
17:43:57|4196.05
17:43:57|4196.05
17:43:59|4196.05
17:43:59|4196.05
17:44:01|4196.05
17:44:01|4196.05
17:44:02|4196.05
17:44:04|4196.05
17:44:04|4196.05
17:44:05|4196.05
17:44:07|4196.05
17:44:08|4196.05
17:44:08|4196.05
17:44:10|4196.05
17:44:11|4196.05
17:44:11|4196.05
17:44:12|4196.05
17:44:14|4196.05
17:44:14|4196.05
17:44:15|4196.05
17:44:16|4196.05
17:44:18|4196.05
17:44:18|4196.05
17:44:20|4196.05
17:44:21|4196.05
17:44:22|4196.05
17:44:24|4196.05
17:44:25|4196.05
17:44:26|4196.05
17:44:27|4196.05
17:44:28|4196.05
17:44:29|4196.05
17:44:30|4196.05
17:44:31|4196.05
17:44:32|4196.05
17:44:33|4196.05
17:44:34|4197.86
17:44:35|4197.86
17:44:36|4197.86
17:44:37|4197.86
17:44:38|4197.86
17:44:39|4197.86
17:44:40|4197.86
17:44:41|4197.86
17:44:42|4197.86
17:44:43|4197.86
17:44:44|4197.86
17:44:45|4197.86
17:44:46|4197.86
17:44:47|4197.86
17:44:48|4196.13
17:44:49|4196.
17:44:50|4196.
17:44:51|4196.
17:44:52|4196.
17:44:53|4196.
17:44:55|4196.
17:44:55|4196.
17:44:56|4196.
17:44:57|4196.
17:44:58|4196.
17:44:59|4196.
17:45:00|4196.
17:45:01|4196.
17:45:02|4196.
17:45:03|4196.
17:45:04|4196.
17:45:05|4196.
17:45:06|4196.
17:45:07|4196.
17:45:08|4196.
17:45:09|4196.
17:45:10|4194.18
17:45:11|4194.18
17:45:12|4194.18
17:45:13|4194.18
17:45:14|4194.18
17:45:15|4194.18
17:45:16|4194.18
17:45:17|4194.18
17:45:18|4194.18
17:45:19|4190.94
17:45:20|4190.94
17:45:22|4190.94
17:45:23|4190.94
17:45:24|4190.94
17:45:25|4190.94
17:45:26|4190.94
17:45:27|4190.94
17:45:28|4190.94
17:45:30|4190.94
17:45:30|4190.94
17:45:31|4190.94
17:45:32|4190.94
17:45:34|4190.94
17:45:34|4190.94
17:45:36|4190.94
17:45:37|4190.94
17:45:38|4190.94
17:45:38|4190.94
17:45:39|4190.94
17:45:41|4190.94
17:45:41|4190.94
17:45:43|4190.94
17:45:44|4190.94
17:45:45|4190.94
17:45:46|4190.94
17:45:47|4190.94
17:45:48|4190.94
17:45:49|4190.94
17:45:50|4190.94
17:45:51|4195.22
17:45:52|4195.22
17:45:53|4195.22
17:45:54|4195.22
17:45:55|4195.22
17:45:56|4196.41
17:45:57|4196.41
17:45:58|4196.41
17:45:59|4196.41
17:46:00|4196.41
17:46:01|4196.41
17:46:02|4196.41
17:46:03|4196.41
17:46:04|4196.41
17:46:05|4196.41
17:46:06|4196.41
17:46:07|4196.41
17:46:08|4196.41
17:46:09|4196.41
17:46:10|4199.07
17:46:11|4199.07
17:46:12|4199.07
17:46:13|4198.66
17:46:14|4198.66
17:46:15|4198.66
17:46:16|4198.66
17:46:17|4198.66
17:46:18|4198.66
17:46:19|4198.66
17:46:20|4198.66
17:46:21|4198.66
17:46:23|4198.66
17:46:24|4205.52
17:46:25|4205.52
17:46:26|4205.52
17:46:27|4205.52
17:46:28|4205.52
17:46:29|4205.52
17:46:30|4205.52
17:46:31|4205.52
17:46:32|4205.52
17:46:33|4205.52
17:46:34|4205.52
17:46:35|4203.01
17:46:36|4203.01
17:46:36|4203.01
17:46:38|4204.55
17:46:39|4204.55
17:46:40|4204.55
17:46:41|4204.55
17:46:42|4204.55
17:46:43|4206.24
17:46:44|4204.73
17:46:45|4204.73
17:46:46|4204.73
17:46:47|4204.73
17:46:48|4204.73
17:46:49|4204.73
17:46:50|4207.87
17:46:51|4207.87
17:46:52|4207.23
17:46:53|4208.16
17:46:54|4208.16
17:46:55|4208.16
17:46:56|4208.16
17:46:57|4208.16
17:46:58|4208.16
17:46:59|4208.16
17:47:00|4208.16
17:47:01|4208.16
17:47:03|4208.16
17:47:03|4208.16
17:47:04|4208.16
17:47:05|4208.16
17:47:06|4208.49
17:47:07|4208.49
17:47:08|4208.49
17:47:09|4208.49
17:47:10|4208.49
17:47:11|4208.49
17:47:12|4208.49
17:47:13|4208.49
17:47:14|4206.39
17:47:15|4206.39
17:47:16|4206.39
17:47:17|4206.39
17:47:18|4206.39
17:47:19|4206.39
17:47:20|4206.39
17:47:21|4206.39
17:47:22|4206.39
17:47:24|4206.39
17:47:24|4206.39
17:47:26|4205.24
17:47:27|4205.24
17:47:28|4205.24
17:47:29|4205.24
17:47:30|4205.24
17:47:32|4205.24
17:47:32|4205.24
17:47:33|4205.24
17:47:34|4205.24
17:47:35|4205.24
17:47:36|4205.24
17:47:37|4205.24
17:47:38|4205.24
17:47:39|4205.24
17:47:40|4205.24
17:47:41|4205.24
17:47:42|4205.24
17:47:43|4205.24
17:47:44|4205.24
17:47:45|4205.24
17:47:47|4205.24
17:47:47|4205.24
17:47:48|4205.9
17:47:49|4205.9
17:47:51|4205.9
17:47:51|4205.9
17:47:53|4205.9
17:47:53|4206.29
17:47:55|4206.29
17:47:55|4206.29
17:47:56|4206.29
17:47:57|4206.29
17:47:59|4206.29
17:47:59|4206.29
17:48:01|4206.29
17:48:02|4206.29
17:48:03|4206.29
17:48:03|4206.29
17:48:04|4206.29
17:48:05|4206.29
17:48:06|4206.29
17:48:07|4206.29
17:48:08|4206.29
17:48:09|4206.29
17:48:10|4206.29
17:48:11|4206.29
17:48:12|4206.29
17:48:13|4206.29
17:48:14|4206.29
17:48:15|4206.29
17:48:16|4206.29
17:48:17|4208.21
17:48:18|4208.21
17:48:19|4208.21
17:48:20|4207.26
17:48:21|4207.26
17:48:23|4207.26
17:48:24|4207.26
17:48:25|4207.26
17:48:26|4207.26
17:48:28|4207.26
17:48:29|4207.26
17:48:30|4207.26
17:48:30|4207.26
17:48:32|4207.26
17:48:33|4207.26
17:48:34|4207.26
17:48:35|4207.26
17:48:36|4207.26
17:48:37|4207.26
17:48:38|4207.26
17:48:39|4207.26
17:48:40|4207.26
17:48:41|4207.26
17:48:42|4207.26
17:48:44|4207.26
17:48:44|4207.26
17:48:45|4207.26
17:48:46|4207.26
17:48:47|4207.26
17:48:48|4207.26
17:48:49|4207.26
17:48:50|4207.26
17:48:51|4207.26
17:48:52|4207.26
17:48:53|4207.26
17:48:54|4207.26
17:48:55|4207.26
17:48:56|4207.26
17:48:57|4207.26
17:48:58|4207.26
17:48:59|4206.09
17:49:00|4206.09
17:49:01|4206.09
17:49:02|4206.09
17:49:03|4206.09
17:49:04|4206.09
17:49:05|4206.09
17:49:06|4206.09
17:49:07|4206.09
17:49:08|4206.09
17:49:09|4206.09
17:49:10|4206.09
17:49:11|4206.09
17:49:12|4206.09
17:49:13|4206.09
17:49:14|4206.09
17:49:15|4206.09
17:49:16|4206.09
17:49:17|4206.09
17:49:18|4206.09
17:49:19|4206.09
17:49:20|4206.09
17:49:21|4206.09
17:49:22|4206.09
17:49:23|4206.09
17:49:24|4206.09
17:49:26|4206.09
17:49:27|4206.09
17:49:28|4206.09
17:49:29|4206.09
17:49:30|4206.09
17:49:31|4206.09
17:49:32|4206.09
17:49:33|4206.09
17:49:34|4206.09
17:49:35|4206.09
17:49:36|4206.09
17:49:37|4206.09
17:49:39|4207.75
17:49:39|4207.75
17:49:41|4207.75
17:49:41|4207.75
17:49:43|4207.75
17:49:44|4207.75
17:49:45|4207.75
17:49:46|4207.75
17:49:47|4207.75
17:49:48|4207.75
17:49:49|4207.75
17:49:49|4207.75
17:49:51|4207.75
17:49:52|4207.75
17:49:53|4207.75
17:49:54|4207.75
17:49:55|4207.75
17:49:56|4207.75
17:49:57|4207.75
17:49:58|4207.75
17:49:58|4207.75
17:50:00|4207.75
17:50:01|4207.75
17:50:01|4209.64
17:50:03|4209.63
17:50:04|4209.63
17:50:05|4207.92
17:50:06|4207.92
17:50:06|4207.92
17:50:08|4207.92
17:50:09|4207.92
17:50:10|4207.92
17:50:11|4207.92
17:50:12|4207.92
17:50:13|4207.92
17:50:14|4207.92
17:50:15|4207.92
17:50:16|4207.92
17:50:17|4208.19
17:50:18|4207.59
17:50:19|4207.59
17:50:20|4207.59
17:50:21|4207.59
17:50:22|4207.59
17:50:23|4207.59
17:50:24|4207.59
17:50:25|4207.59
17:50:26|4207.59
17:50:27|4207.59
17:50:28|4207.59
17:50:29|4207.59
17:50:31|4207.59
17:50:32|4207.59
17:50:32|4207.59
17:50:33|4207.59
17:50:34|4207.59
17:50:36|4207.59
17:50:37|4207.59
17:50:38|4207.59
17:50:39|4207.59
17:50:40|4207.59
17:50:41|4207.59
17:50:42|4207.59
17:50:43|4207.59
17:50:44|4207.59
17:50:45|4207.59
17:50:46|4207.59
17:50:47|4207.59
17:50:48|4207.59
17:50:49|4207.59
17:50:50|4207.59
17:50:51|4205.
17:50:52|4205.
17:50:53|4205.
17:50:54|4204.67
17:50:55|4204.67
17:50:56|4204.67
17:50:57|4204.67
17:50:58|4204.67
17:50:59|4204.67
17:51:00|4204.67
17:51:01|4204.67
17:51:02|4204.67
17:51:03|4204.67
17:51:04|4204.67
17:51:05|4204.67
17:51:06|4204.67
17:51:07|4204.67
17:51:08|4204.67
17:51:09|4204.67
17:51:10|4204.67
17:51:11|4204.67
17:51:12|4204.67
17:51:13|4204.67
17:51:14|4204.67
17:51:15|4204.67
17:51:16|4204.67
17:51:17|4204.67
17:51:18|4204.67
17:51:19|4204.67
17:51:20|4204.67
17:51:21|4204.67
17:51:22|4204.67
17:51:23|4204.67
17:51:24|4204.67
17:51:25|4204.67
17:51:26|4204.67
17:51:28|4204.67
17:51:29|4204.67
17:51:30|4204.67
17:51:31|4204.67
17:51:32|4204.67
17:51:33|4204.67
17:51:34|4204.67
17:51:35|4204.67
17:51:37|4204.67
17:51:37|4204.67
17:51:39|4206.42
17:51:39|4206.42
17:51:40|4206.42
17:51:41|4206.42
17:51:42|4206.42
17:51:44|4206.42
17:51:44|4206.42
17:51:45|4206.42
17:51:47|4206.42
17:51:47|4206.42
17:51:48|4206.42
17:51:49|4206.42
17:51:50|4206.42
17:51:51|4206.42
17:51:53|4206.42
17:51:54|4206.42
17:51:55|4206.42
17:51:56|4205.43
17:51:56|4205.43
17:51:58|4205.43
17:51:58|4205.43
17:51:59|4205.43
17:52:00|4205.43
17:52:02|4205.69
17:52:03|4205.69
17:52:03|4205.69
17:52:04|4205.69
17:52:05|4205.69
17:52:07|4205.69
17:52:07|4205.69
17:52:08|4203.15
17:52:09|4203.15
17:52:11|4203.15
17:52:12|4203.15
17:52:13|4203.15
17:52:13|4201.59
17:52:14|4201.59
17:52:15|4201.59
17:52:17|4201.59
17:52:17|4201.59
17:52:19|4201.59
17:52:19|4201.59
17:52:21|4200.64
17:52:22|4201.38
17:52:22|4201.38
17:52:23|4201.17
17:52:24|4201.17
17:52:25|4201.39
17:52:26|4201.39
17:52:28|4199.52
17:52:29|4201.46
17:52:30|4201.46
17:52:32|4201.46
17:52:32|4201.46
17:52:34|4201.46
17:52:34|4201.46
17:52:36|4201.46
17:52:37|4201.46
17:52:38|4201.46
17:52:38|4201.46
17:52:40|4201.46
17:52:40|4201.46
17:52:42|4201.46
17:52:43|4201.46
17:52:44|4201.46
17:52:45|4201.46
17:52:46|4201.46
17:52:47|4201.46
17:52:48|4201.46
17:52:48|4201.46
17:52:49|4201.46
17:52:50|4201.46
17:52:51|4201.46
17:52:52|4201.46
17:52:54|4201.46
17:52:54|4201.46
17:52:55|4201.46
17:52:56|4201.46
17:52:57|4201.46
17:52:58|4201.46
17:52:59|4201.46
17:53:00|4201.46
17:53:01|4201.46
17:53:02|4201.46
17:53:03|4201.46
17:53:05|4201.46
17:53:05|4201.46
17:53:07|4201.46
17:53:07|4201.46
17:53:09|4201.46
17:53:10|4201.46
17:53:11|4201.46
17:53:12|4201.46
17:53:13|4201.46
17:53:14|4201.46
17:53:15|4201.46
17:53:16|4201.46
17:53:17|4201.46
17:53:18|4201.46
17:53:18|4201.46
17:53:19|4201.46
17:53:20|4201.46
17:53:22|4201.46
17:53:23|4201.46
17:53:23|4201.46
17:53:24|4201.46
17:53:26|4201.46
17:53:26|4201.46
17:53:27|4201.46
17:53:29|4201.46
17:53:30|4201.46
17:53:31|4201.46
17:53:32|4201.46
17:53:34|4201.46
17:53:35|4201.46
17:53:36|4201.46
17:53:37|4201.46
17:53:38|4201.46
17:53:38|4201.46
17:53:39|4201.46
17:53:41|4201.46
17:53:41|4201.46
17:53:42|4201.46
17:53:44|4201.46
17:53:44|4201.46
17:53:46|4201.46
17:53:47|4201.46
17:53:47|4201.46
17:53:49|4201.46
17:53:50|4201.46
17:53:51|4201.46
17:53:51|4201.46
17:53:52|4201.46
17:53:53|4201.46
17:53:55|4201.46
17:53:56|4201.46
17:53:57|4201.46
17:53:58|4201.46
17:53:59|4201.46
17:54:00|4201.46
17:54:01|4201.46
17:54:02|4201.46
17:54:03|4201.46
17:54:05|4201.46
17:54:05|4201.46
17:54:06|4201.46
17:54:07|4201.46
17:54:08|4201.46
17:54:09|4201.46
17:54:10|4201.46
17:54:11|4201.46
17:54:12|4201.46
17:54:13|4201.46
17:54:14|4201.46
17:54:15|4201.46
17:54:16|4201.46
17:54:17|4201.46
17:54:18|4201.46
17:54:19|4201.46
17:54:20|4201.46
17:54:21|4201.46
17:54:22|4201.46
17:54:23|4201.46
17:54:24|4201.46
17:54:25|4201.46
17:54:26|4201.46
17:54:27|4201.46
17:54:28|4201.46
17:54:29|4201.46
17:54:31|4201.46
17:54:32|4201.46
17:54:32|4201.46
17:54:33|4201.46
17:54:35|4201.46
17:54:36|4206.6
17:54:37|4206.6
17:54:38|4206.6
17:54:39|4206.6
17:54:39|4206.6
17:54:41|4206.6
17:54:42|4206.6
17:54:43|4206.6
17:54:45|4206.6
17:54:45|4206.6
17:54:46|4206.6
17:54:47|4206.6
17:54:48|4206.6
17:54:49|4206.6
17:54:50|4206.6
17:54:51|4206.6
17:54:52|4206.6
17:54:53|4206.6
17:54:54|4206.6
17:54:55|4206.6
17:54:56|4206.6
17:54:57|4206.6
17:54:58|4206.6
17:54:59|4206.6
17:55:00|4206.6
17:55:01|4206.6
17:55:02|4206.6
17:55:03|4204.14
17:55:04|4204.14
17:55:05|4205.7
17:55:06|4205.01
17:55:07|4205.01
17:55:08|4205.01
17:55:09|4205.01
17:55:10|4205.01
17:55:11|4205.01
17:55:12|4205.01
17:55:13|4205.01
17:55:14|4205.01
17:55:15|4205.01
17:55:16|4205.01
17:55:17|4205.01
17:55:18|4205.01
17:55:19|4205.01
17:55:20|4205.01
17:55:21|4205.01
17:55:22|4205.01
17:55:23|4205.01
17:55:24|4205.01
17:55:25|4205.01
17:55:26|4205.01
17:55:27|4205.01
17:55:28|4205.01
17:55:29|4206.
17:55:30|4206.
17:55:32|4206.
17:55:32|4206.
17:55:34|4206.
17:55:35|4206.
17:55:36|4206.
17:55:37|4206.
17:55:38|4206.
17:55:39|4206.
17:55:40|4203.95
17:55:41|4203.9
17:55:42|4203.9
17:55:43|4203.9
17:55:45|4203.9
17:55:45|4203.95
17:55:47|4203.95
17:55:48|4203.95
17:55:49|4203.95
17:55:50|4203.
17:55:50|4203.
17:55:52|4203.
17:55:52|4203.
17:55:53|4203.
17:55:54|4203.
17:55:55|4203.
17:55:56|4203.
17:55:57|4202.57
17:55:59|4202.57
17:56:00|4202.82
17:56:00|4200.89
17:56:02|4203.27
17:56:03|4204.1
17:56:04|4204.1
17:56:05|4204.18
17:56:06|4204.18
17:56:07|4204.16
17:56:08|4204.16
17:56:09|4204.16
17:56:10|4204.16
17:56:11|4204.13
17:56:12|4204.13
17:56:13|4204.13
17:56:14|4204.2
17:56:15|4204.2
17:56:16|4204.2
17:56:17|4204.2
17:56:18|4204.2
17:56:19|4204.19
17:56:20|4204.19
17:56:21|4204.19
17:56:22|4204.19
17:56:23|4204.15
17:56:24|4204.15
17:56:25|4204.2
17:56:26|4204.2
17:56:28|4204.72
17:56:28|4204.72
17:56:29|4204.17
17:56:30|4204.17
17:56:31|4204.14
17:56:33|4204.14
17:56:34|4204.4
17:56:35|4204.4
17:56:36|4204.42
17:56:37|4204.42
17:56:38|4204.31
17:56:39|4204.31
17:56:40|4204.31
17:56:41|4203.92
17:56:42|4203.92
17:56:42|4203.92
17:56:44|4203.21
17:56:45|4203.21
17:56:46|4204.1
17:56:47|4204.86
17:56:48|4206.64
17:56:49|4207.09
17:56:50|4207.17
17:56:51|4207.17
17:56:52|4207.17
17:56:53|4207.17
17:56:54|4207.17
17:56:55|4207.17
17:56:56|4207.17
17:56:57|4207.45
17:56:58|4207.45
17:56:59|4207.45
17:57:00|4207.45
17:57:01|4207.47
17:57:02|4207.47
17:57:03|4207.33
17:57:04|4208.1
17:57:05|4208.1
17:57:06|4208.1
17:57:07|4209.46
17:57:08|4209.46
17:57:09|4209.46
17:57:10|4209.46
17:57:11|4209.46
17:57:12|4209.46
17:57:13|4209.46
17:57:14|4209.46
17:57:15|4209.47
17:57:16|4209.47
17:57:17|4209.37
17:57:18|4209.37
17:57:19|4209.31
17:57:20|4208.99
17:57:21|4208.75
17:57:22|4208.75
17:57:23|4208.69
17:57:24|4208.69
17:57:25|4209.19
17:57:26|4209.19
17:57:27|4209.04
17:57:28|4209.04
17:57:29|4208.83
17:57:31|4209.06
17:57:31|4209.06
17:57:32|4209.06
17:57:34|4209.47
17:57:35|4209.47
17:57:36|4209.47
17:57:38|4209.47
17:57:38|4209.47
17:57:39|4208.89
17:57:40|4208.89
17:57:41|4209.24
17:57:42|4209.24
17:57:43|4209.2
17:57:44|4209.2
17:57:45|4209.2
17:57:46|4209.2
17:57:47|4209.2
17:57:48|4209.2
17:57:49|4209.2
17:57:50|4209.2
17:57:51|4209.2
17:57:52|4209.2
17:57:53|4209.2
17:57:54|4209.17
17:57:55|4209.17
17:57:56|4209.17
17:57:57|4208.92
17:57:58|4208.92
17:57:59|4208.92
17:58:00|4208.92
17:58:02|4209.24
17:58:02|4209.24
17:58:03|4209.24
17:58:05|4209.
17:58:06|4209.
17:58:06|4209.
17:58:08|4209.3
17:58:09|4209.3
17:58:10|4211.3
17:58:10|4211.3
17:58:12|4211.3
17:58:13|4211.3
17:58:14|4211.3
17:58:14|4211.3
17:58:15|4211.3
17:58:17|4211.3
17:58:18|4211.3
17:58:19|4211.3
17:58:20|4211.21
17:58:21|4211.21
17:58:21|4211.21
17:58:23|4211.21
17:58:24|4210.93
17:58:25|4210.93
17:58:26|4210.93
17:58:27|4210.93
17:58:28|4210.93
17:58:29|4210.93
17:58:30|4210.93
17:58:31|4210.89
17:58:32|4210.89
17:58:33|4211.3
17:58:34|4211.3
17:58:36|4211.3
17:58:36|4211.3
17:58:38|4210.79
17:58:39|4210.79
17:58:40|4210.58
17:58:40|4211.29
17:58:41|4211.29
17:58:43|4211.29
17:58:44|4211.25
17:58:45|4211.25
17:58:46|4210.58
17:58:47|4210.58
17:58:48|4210.58
17:58:49|4210.95
17:58:50|4210.95
17:58:51|4210.95
17:58:52|4210.6
17:58:53|4211.07
17:58:54|4211.07
17:58:56|4210.63
17:58:56|4210.63
17:58:57|4210.59
17:58:58|4210.59
17:58:59|4210.56
17:59:00|4210.56
17:59:01|4210.56
17:59:02|4210.56
17:59:03|4210.56
17:59:04|4210.56
17:59:05|4210.56
17:59:06|4210.56
17:59:07|4210.59
17:59:08|4210.59
17:59:09|4210.59
17:59:10|4210.59
17:59:11|4210.59
17:59:12|4210.59
17:59:13|4210.59
17:59:14|4210.59
17:59:15|4210.59
17:59:16|4210.59
17:59:17|4210.59
17:59:18|4210.59
17:59:19|4211.73
17:59:20|4211.73
17:59:21|4211.73
17:59:22|4211.73
17:59:23|4211.73
17:59:24|4211.73
17:59:25|4211.73
17:59:26|4211.73
17:59:27|4211.73
17:59:28|4211.73
17:59:29|4211.73
17:59:30|4211.73
17:59:31|4211.73
17:59:32|4211.73
17:59:33|4211.52
17:59:34|4211.52
17:59:36|4211.52
17:59:37|4211.52
17:59:38|4211.52
17:59:39|4211.04
17:59:40|4211.04
17:59:41|4211.04
17:59:42|4211.04
17:59:43|4211.04
17:59:44|4211.04
17:59:45|4211.04
17:59:46|4211.04
17:59:47|4211.04
17:59:48|4207.73
17:59:49|4207.73
17:59:50|4207.73
17:59:51|4207.73
17:59:52|4207.29
17:59:53|4207.29
17:59:54|4207.29
17:59:55|4209.
17:59:57|4209.
17:59:57|4209.
17:59:58|4209.
18:00:00|4209.
18:00:01|4209.
18:00:02|4209.
18:00:02|4209.
18:00:03|4209.
18:00:04|4209.
18:00:06|4210.79
18:00:06|4210.79
18:00:07|4210.79
18:00:08|4210.79
18:00:10|4210.79
18:00:10|4210.79
18:00:12|4210.79
18:00:13|4210.79
18:00:14|4210.79
18:00:14|4210.79
18:00:15|4210.79
18:00:16|4210.79
18:00:17|4210.79
18:00:18|4210.79
18:00:19|4210.79
18:00:20|4210.79
18:00:22|4210.79
18:00:22|4210.79
18:00:23|4209.8
18:00:24|4209.8
18:00:25|4209.8
18:00:27|4209.8
18:00:27|4209.8
18:00:28|4209.8
18:00:30|4209.8
18:00:30|4209.8
18:00:32|4209.8
18:00:32|4209.8
18:00:33|4209.8
18:00:34|4209.8
18:00:35|4209.8
18:00:37|4209.8
18:00:38|4209.8
18:00:39|4209.8
18:00:40|4209.8
18:00:41|4209.8
18:00:42|4209.8
18:00:43|4209.8
18:00:44|4209.8
18:00:45|4209.8
18:00:46|4209.8
18:00:48|4209.8
18:00:48|4209.8
18:00:50|4209.8
18:00:50|4209.8
18:00:51|4210.23
18:00:52|4210.23
18:00:53|4211.05
18:00:54|4211.05
18:00:55|4211.05
18:00:56|4211.05
18:00:58|4210.57
18:00:58|4210.57
18:01:00|4210.57
18:01:00|4210.57
18:01:02|4210.57
18:01:02|4210.57
18:01:04|4208.93
18:01:05|4208.93
18:01:05|4208.93
18:01:07|4208.93
18:01:08|4208.93
18:01:08|4209.99
18:01:09|4209.99
18:01:10|4209.99
18:01:11|4209.99
18:01:12|4209.99
18:01:14|4210.92
18:01:15|4210.92
18:01:16|4210.92
18:01:16|4210.92
18:01:17|4210.92
18:01:18|4210.92
18:01:20|4210.92
18:01:20|4210.92
18:01:22|4210.92
18:01:22|4210.65
18:01:24|4212.87
18:01:24|4212.87
18:01:25|4212.87
18:01:26|4212.87
18:01:27|4212.87
18:01:29|4212.87
18:01:29|4212.87
18:01:31|4212.87
18:01:32|4212.87
18:01:32|4212.87
18:01:33|4212.87
18:01:35|4212.87
18:01:36|4212.87
18:01:36|4212.87
18:01:38|4212.87
18:01:39|4208.87
18:01:40|4208.87
18:01:41|4210.55
18:01:43|4210.55
18:01:44|4210.49
18:01:44|4210.49
18:01:46|4210.49
18:01:47|4210.49
18:01:48|4210.49
18:01:49|4210.49
18:01:50|4210.49
18:01:51|4210.49
18:01:52|4210.49
18:01:53|4208.85
18:01:54|4208.85
18:01:55|4208.85
18:01:56|4208.85
18:01:57|4208.85
18:01:58|4208.85
18:01:59|4209.99
18:02:00|4209.99
18:02:01|4209.99
18:02:02|4209.99
18:02:03|4209.99
18:02:04|4209.99
18:02:05|4209.99
18:02:06|4209.99
18:02:07|4209.99
18:02:08|4209.99
18:02:10|4208.59
18:02:10|4208.57
18:02:11|4207.84
18:02:12|4207.84
18:02:13|4207.84
18:02:14|4207.84
18:02:15|4208.01
18:02:16|4208.01
18:02:17|4208.01
18:02:18|4208.01
18:02:19|4207.92
18:02:20|4207.92
18:02:21|4207.92
18:02:22|4207.92
18:02:23|4207.92
18:02:24|4207.92
18:02:25|4207.92
18:02:26|4207.92
18:02:27|4207.92
18:02:28|4207.92
18:02:29|4207.92
18:02:30|4207.92
18:02:31|4207.92
18:02:32|4207.92
18:02:33|4207.92
18:02:34|4207.92
18:02:35|4208.52
18:02:36|4208.52
18:02:37|4208.52
18:02:39|4208.52
18:02:40|4208.52
18:02:41|4208.52
18:02:42|4208.52
18:02:43|4208.42
18:02:44|4208.42
18:02:45|4208.42
18:02:46|4208.42
18:02:47|4208.42
18:02:48|4208.42
18:02:49|4208.42
18:02:50|4208.42
18:02:51|4208.23
18:02:53|4208.23
18:02:53|4208.23
18:02:54|4208.23
18:02:55|4208.23
18:02:56|4208.23
18:02:57|4208.23
18:02:58|4208.23
18:02:59|4208.23
18:03:00|4208.23
18:03:01|4208.23
18:03:02|4208.23
18:03:04|4208.23
18:03:04|4208.23
18:03:05|4208.23
18:03:06|4208.23
18:03:08|4208.23
18:03:09|4208.23
18:03:09|4206.48
18:03:11|4206.05
18:03:12|4206.05
18:03:13|4206.05
18:03:14|4206.05
18:03:15|4206.05
18:03:16|4206.05
18:03:17|4206.05
18:03:18|4206.05
18:03:19|4205.22
18:03:20|4205.22
18:03:21|4205.22
18:03:22|4207.16
18:03:23|4207.16
18:03:24|4207.16
18:03:25|4207.16
18:03:26|4210.6
18:03:27|4210.6
18:03:28|4211.66
18:03:29|4211.66
18:03:30|4209.85
18:03:31|4209.85
18:03:32|4209.85
18:03:33|4209.85
18:03:34|4209.85
18:03:35|4209.85
18:03:36|4209.85
18:03:37|4210.24
18:03:39|4210.24
18:03:40|4210.13
18:03:41|4210.13
18:03:42|4210.13
18:03:43|4210.13
18:03:45|4210.13
18:03:45|4210.13
18:03:46|4210.13
18:03:47|4210.13
18:03:49|4210.13
18:03:50|4210.13
18:03:51|4210.13
18:03:52|4210.13
18:03:53|4210.13
18:03:54|4210.13
18:03:54|4210.13
18:03:56|4210.13
18:03:57|4210.13
18:03:58|4210.13
18:03:59|4210.13
18:04:00|4210.13
18:04:01|4210.13
18:04:02|4213.24
18:04:03|4214.32
18:04:04|4212.95
18:04:05|4214.65
18:04:06|4214.64
18:04:07|4214.64
18:04:08|4211.74
18:04:09|4209.81
18:04:10|4213.03
18:04:11|4213.03
18:04:12|4212.42
18:04:13|4212.42
18:04:14|4212.42
18:04:15|4212.42
18:04:16|4212.42
18:04:17|4212.42
18:04:18|4212.42
18:04:19|4212.42
18:04:20|4212.42
18:04:21|4212.42
18:04:22|4212.42
18:04:23|4212.42
18:04:24|4211.36
18:04:25|4211.36
18:04:26|4211.36
18:04:27|4211.85
18:04:28|4211.85
18:04:29|4211.85
18:04:30|4211.85
18:04:31|4211.85
18:04:32|4211.85
18:04:33|4211.85
18:04:34|4211.85
18:04:35|4211.85
18:04:36|4211.85
18:04:37|4211.85
18:04:38|4211.85
18:04:39|4211.85
18:04:41|4211.85
18:04:42|4211.85
18:04:43|4211.85
18:04:44|4211.85
18:04:45|4211.85
18:04:46|4211.85
18:04:47|4211.85
18:04:49|4211.85
18:04:50|4211.85
18:04:50|4211.85
18:04:52|4211.85
18:04:52|4211.85
18:04:53|4211.85
18:04:55|4211.85
18:04:56|4211.85
18:04:57|4211.85
18:04:58|4211.85
18:04:59|4211.85
18:05:00|4211.85
18:05:01|4211.85
18:05:02|4211.85
18:05:03|4211.85
18:05:04|4211.85
18:05:05|4211.85
18:05:06|4211.85
18:05:08|4211.85
18:05:08|4211.85
18:05:09|4211.85
18:05:10|4211.85
18:05:11|4211.85
18:05:12|4211.85
18:05:13|4211.85
18:05:14|4211.85
18:05:15|4211.85
18:05:16|4211.85
18:05:17|4211.85
18:05:18|4211.85
18:05:19|4211.85
18:05:20|4211.85
18:05:21|4211.85
18:05:22|4211.85
18:05:23|4211.85
18:05:25|4211.85
18:05:25|4211.85
18:05:26|4211.85
18:05:27|4211.85
18:05:28|4211.85
18:05:29|4211.85
18:05:30|4211.85
18:05:31|4211.85
18:05:32|4211.85
18:05:33|4211.85
18:05:34|4211.85
18:05:35|4211.85
18:05:36|4211.85
18:05:37|4211.85
18:05:38|4211.85
18:05:39|4211.85
18:05:40|4211.85
18:05:42|4211.85
18:05:43|4211.85
18:05:44|4211.85
18:05:46|4211.85
18:05:46|4211.85
18:05:47|4211.85
18:05:48|4211.85
18:05:50|4211.85
18:05:51|4211.85
18:05:52|4211.85
18:05:53|4211.85
18:05:54|4211.85
18:05:55|4211.85
18:05:56|4211.85
18:05:57|4211.85
18:05:58|4211.85
18:05:59|4211.85
18:06:00|4211.85
18:06:01|4211.85
18:06:02|4211.85
18:06:03|4211.85
18:06:04|4211.85
18:06:05|4209.88
18:06:06|4209.88
18:06:07|4209.88
18:06:08|4209.96
18:06:09|4209.96
18:06:10|4209.96
18:06:11|4209.96
18:06:12|4209.96
18:06:13|4209.96
18:06:14|4209.96
18:06:15|4209.96
18:06:16|4209.96
18:06:17|4209.96
18:06:18|4209.96
18:06:19|4209.96
18:06:20|4209.96
18:06:21|4209.96
18:06:22|4209.96
18:06:23|4209.96
18:06:24|4213.06
18:06:25|4213.06
18:06:26|4213.06
18:06:27|4213.06
18:06:28|4213.06
18:06:29|4213.06
18:06:30|4213.06
18:06:31|4213.06
18:06:32|4213.06
18:06:33|4213.06
18:06:34|4213.06
18:06:35|4213.06
18:06:36|4213.06
18:06:37|4213.06
18:06:38|4213.06
18:06:39|4213.06
18:06:40|4213.06
18:06:41|4213.06
18:06:42|4213.06
18:06:44|4213.06
18:06:44|4213.06
18:06:46|4213.06
18:06:47|4213.06
18:06:48|4213.06
18:06:49|4213.06
18:06:50|4213.06
18:06:51|4213.06
18:06:52|4213.06
18:06:54|4213.06
18:06:54|4213.06
18:06:55|4213.06
18:06:57|4213.06
18:06:57|4213.06
18:06:59|4213.06
18:07:00|4213.06
18:07:01|4213.06
18:07:02|4213.06
18:07:03|4213.06
18:07:04|4213.06
18:07:05|4213.06
18:07:06|4213.06
18:07:07|4213.06
18:07:08|4213.06
18:07:09|4213.06
18:07:10|4213.06
18:07:11|4213.06
18:07:12|4213.06
18:07:13|4213.06
18:07:14|4213.06
18:07:15|4213.06
18:07:16|4213.06
18:07:17|4213.06
18:07:18|4213.06
18:07:19|4213.06
18:07:20|4213.06
18:07:21|4213.06
18:07:22|4213.06
18:07:23|4213.06
18:07:24|4213.06
18:07:25|4213.06
18:07:26|4213.06
18:07:27|4213.06
18:07:28|4213.06
18:07:29|4213.06
18:07:30|4213.06
18:07:31|4213.06
18:07:32|4213.06
18:07:33|4213.06
18:07:34|4213.06
18:07:35|4213.06
18:07:36|4213.06
18:07:37|4213.06
18:07:38|4213.06
18:07:39|4213.06
18:07:40|4213.06
18:07:41|4213.06
18:07:42|4213.06
18:07:43|4213.06
18:07:44|4213.06
18:07:45|4213.06
18:07:46|4213.06
18:07:47|4213.06
18:07:48|4213.06
18:07:49|4213.06
18:07:51|4207.42
18:07:51|4207.42
18:07:52|4207.42
18:07:54|4207.42
18:07:54|4207.42
18:07:56|4207.42
18:07:57|4207.42
18:07:58|4207.42
18:08:00|4207.42
18:08:00|4207.42
18:08:01|4207.42
18:08:02|4207.42
18:08:03|4207.42
18:08:04|4207.42
18:08:05|4207.42
18:08:06|4207.42
18:08:07|4207.42
18:08:08|4207.42
18:08:09|4207.42
18:08:10|4207.42
18:08:11|4207.42
18:08:12|4207.42
18:08:13|4207.42
18:08:14|4207.42
18:08:15|4207.42
18:08:16|4207.42
18:08:17|4207.42
18:08:18|4207.42
18:08:19|4207.42
18:08:20|4207.42
18:08:21|4207.42
18:08:22|4207.42
18:08:23|4207.42
18:08:24|4207.42
18:08:25|4207.42
18:08:26|4207.42
18:08:27|4207.42
18:08:28|4207.42
18:08:29|4207.42
18:08:30|4207.42
18:08:31|4207.42
18:08:32|4207.42
18:08:33|4207.42
18:08:34|4207.42
18:08:35|4207.42
18:08:36|4207.42
18:08:37|4207.42
18:08:38|4207.42
18:08:39|4207.42
18:08:40|4207.42
18:08:41|4207.42
18:08:42|4207.42
18:08:43|4207.42
18:08:44|4204.31
18:08:46|4204.31
18:08:46|4204.31
18:08:48|4204.31
18:08:49|4204.31
18:08:50|4204.31
18:08:51|4204.31
18:08:52|4204.31
18:08:53|4204.31
18:08:54|4204.31
18:08:55|4204.31
18:08:56|4204.31
18:08:57|4206.34
18:08:58|4206.34
18:08:59|4206.34
18:09:00|4206.34
18:09:01|4207.2
18:09:02|4207.2
18:09:03|4207.2
18:09:04|4207.2
18:09:05|4209.38
18:09:06|4209.38
18:09:07|4209.38
18:09:08|4209.38
18:09:09|4209.38
18:09:10|4209.38
18:09:12|4209.38
18:09:12|4209.38
18:09:14|4209.38
18:09:14|4209.38
18:09:16|4209.38
18:09:17|4209.38
18:09:17|4209.38
18:09:19|4207.41
18:09:19|4207.41
18:09:21|4207.45
18:09:21|4207.47
18:09:23|4207.47
18:09:23|4207.47
18:09:24|4207.47
18:09:25|4207.47
18:09:26|4207.47
18:09:27|4207.47
18:09:29|4207.47
18:09:29|4207.47
18:09:31|4207.47
18:09:31|4207.37
18:09:32|4207.37
18:09:34|4207.37
18:09:35|4207.37
18:09:36|4207.37
18:09:36|4207.37
18:09:38|4207.37
18:09:39|4207.37
18:09:40|4207.37
18:09:40|4207.37
18:09:41|4207.37
18:09:43|4207.37
18:09:44|4207.37
18:09:45|4207.37
18:09:46|4207.37
18:09:47|4207.37
18:09:48|4207.37
18:09:49|4207.37
18:09:50|4207.37
18:09:51|4206.5
18:09:52|4206.5
18:09:53|4206.5
18:09:54|4206.5
18:09:55|4206.5
18:09:57|4206.5
18:09:58|4206.5
18:09:58|4206.5
18:09:59|4206.5
18:10:00|4206.5
18:10:01|4206.5
18:10:02|4206.5
18:10:03|4206.5
18:10:04|4206.5
18:10:05|4206.5
18:10:06|4206.5
18:10:07|4206.5
18:10:08|4206.5
18:10:09|4206.5
18:10:10|4206.5
18:10:11|4209.46
18:10:12|4209.46
18:10:13|4209.46
18:10:14|4209.46
18:10:15|4207.71
18:10:16|4207.71
18:10:17|4207.71
18:10:18|4207.71
18:10:19|4207.71
18:10:20|4207.71
18:10:21|4207.71
18:10:22|4207.71
18:10:23|4207.71
18:10:24|4207.71
18:10:25|4207.71
18:10:26|4207.71
18:10:27|4207.71
18:10:28|4207.71
18:10:29|4207.71
18:10:30|4207.71
18:10:31|4207.71
18:10:32|4207.71
18:10:33|4207.71
18:10:34|4207.71
18:10:35|4207.71
18:10:36|4207.71
18:10:37|4207.71
18:10:38|4207.71
18:10:39|4207.71
18:10:40|4207.71
18:10:41|4207.71
18:10:42|4207.71
18:10:43|4207.71
18:10:44|4207.71
18:10:45|4207.71
18:10:47|4207.71
18:10:47|4207.71
18:10:49|4207.71
18:10:50|4207.71
18:10:51|4207.71
18:10:52|4207.71
18:10:53|4207.71
18:10:54|4207.71
18:10:55|4207.71
18:10:56|4207.71
18:10:57|4209.47
18:10:58|4209.47
18:10:59|4209.47
18:11:00|4209.47
18:11:01|4209.47
18:11:02|4209.47
18:11:03|4209.47
18:11:04|4209.47
18:11:05|4209.47
18:11:06|4209.47
18:11:07|4209.47
18:11:08|4213.43
18:11:09|4213.43
18:11:10|4213.43
18:11:11|4213.43
18:11:12|4213.43
18:11:13|4213.43
18:11:14|4213.43
18:11:15|4213.43
18:11:16|4213.43
18:11:17|4213.43
18:11:18|4213.43
18:11:19|4213.43
18:11:20|4213.43
18:11:21|4213.43
18:11:22|4213.43
18:11:23|4213.43
18:11:24|4213.43
18:11:25|4213.43
18:11:26|4213.43
18:11:27|4213.43
18:11:28|4213.43
18:11:29|4213.43
18:11:30|4213.43
18:11:31|4213.43
18:11:32|4213.43
18:11:33|4213.43
18:11:34|4213.43
18:11:35|4213.43
18:11:36|4213.43
18:11:37|4213.43
18:11:38|4213.43
18:11:39|4213.43
18:11:40|4213.43
18:11:41|4213.43
18:11:42|4213.43
18:11:43|4213.43
18:11:44|4213.43
18:11:45|4213.43
18:11:46|4213.43
18:11:48|4213.43
18:11:49|4213.43
18:11:49|4213.43
18:11:51|4213.43
18:11:52|4213.43
18:11:53|4213.43
18:11:54|4213.43
18:11:55|4213.43
18:11:56|4213.43
18:11:57|4213.43
18:11:58|4210.54
18:11:59|4210.54
18:12:00|4210.54
18:12:01|4210.54
18:12:02|4210.54
18:12:03|4210.54
18:12:04|4210.54
18:12:05|4210.54
18:12:06|4210.54
18:12:07|4210.54
18:12:08|4210.54
18:12:09|4210.54
18:12:10|4210.54
18:12:12|4210.54
18:12:12|4210.54
18:12:13|4210.54
18:12:14|4210.54
18:12:16|4210.54
18:12:17|4210.54
18:12:17|4210.54
18:12:19|4210.54
18:12:19|4210.54
18:12:21|4210.54
18:12:22|4210.54
18:12:22|4210.54
18:12:23|4210.54
18:12:25|4210.54
18:12:26|4210.54
18:12:26|4211.33
18:12:27|4211.33
18:12:29|4211.33
18:12:29|4211.33
18:12:30|4211.33
18:12:31|4211.33
18:12:33|4211.33
18:12:33|4211.33
18:12:35|4211.33
18:12:36|4211.33
18:12:36|4211.33
18:12:37|4211.33
18:12:39|4211.33
18:12:39|4211.33
18:12:41|4211.33
18:12:41|4211.33
18:12:42|4211.33
18:12:44|4211.33
18:12:45|4211.33
18:12:46|4211.33
18:12:46|4211.33
18:12:48|4211.33
18:12:49|4211.33
18:12:50|4211.33
18:12:52|4211.33
18:12:53|4211.33
18:12:54|4211.33
18:12:55|4211.33
18:12:55|4211.33
18:12:57|4211.33
18:12:58|4211.33
18:12:58|4211.33
18:13:00|4211.33
18:13:01|4211.33
18:13:02|4211.33
18:13:03|4211.33
18:13:03|4211.33
18:13:05|4211.33
18:13:06|4207.85
18:13:07|4207.85
18:13:08|4207.85
18:13:09|4207.85
18:13:10|4207.85
18:13:11|4207.85
18:13:12|4207.85
18:13:12|4207.85
18:13:14|4206.97
18:13:15|4206.97
18:13:16|4206.97
18:13:16|4206.
18:13:17|4206.
18:13:19|4206.
18:13:20|4206.
18:13:21|4206.
18:13:22|4206.
18:13:23|4206.
18:13:24|4206.
18:13:25|4206.
18:13:26|4206.
18:13:27|4206.
18:13:27|4206.
18:13:28|4206.
18:13:30|4206.
18:13:30|4206.
18:13:32|4206.
18:13:32|4206.
18:13:34|4206.
18:13:34|4206.
18:13:36|4206.
18:13:37|4206.
18:13:38|4206.
18:13:39|4206.
18:13:40|4206.
18:13:41|4206.
18:13:42|4206.
18:13:43|4206.
18:13:43|4206.
18:13:45|4206.
18:13:46|4205.86
18:13:47|4205.86
18:13:47|4205.86
18:13:49|4205.86
18:13:50|4205.86
18:13:52|4205.86
18:13:53|4205.86
18:13:54|4205.86
18:13:54|4205.86
18:13:56|4205.86
18:13:56|4205.86
18:13:58|4205.86
18:13:59|4205.86
18:14:00|4205.86
18:14:01|4205.86
18:14:02|4205.86
18:14:03|4205.86
18:14:04|4205.86
18:14:05|4205.86
18:14:06|4205.86
18:14:07|4205.86
18:14:08|4205.86
18:14:09|4205.86
18:14:10|4205.86
18:14:11|4205.86
18:14:12|4205.86
18:14:13|4205.86
18:14:14|4205.86
18:14:15|4205.86
18:14:16|4205.86
18:14:17|4205.86
18:14:18|4205.86
18:14:19|4205.86
18:14:20|4205.86
18:14:21|4205.86
18:14:22|4205.86
18:14:23|4205.86
18:14:24|4206.1
18:14:25|4206.1
18:14:26|4206.1
18:14:27|4206.1
18:14:28|4206.1
18:14:28|4206.1
18:14:29|4206.1
18:14:31|4206.1
18:14:32|4206.1
18:14:33|4206.1
18:14:34|4206.1
18:14:35|4206.1
18:14:36|4206.1
18:14:37|4206.1
18:14:38|4206.1
18:14:39|4206.1
18:14:40|4206.1
18:14:41|4203.09
18:14:41|4203.09
18:14:42|4202.23
18:14:43|4202.23
18:14:44|4202.23
18:14:46|4202.23
18:14:46|4202.23
18:14:47|4202.23
18:14:48|4202.23
18:14:50|4202.23
18:14:51|4202.23
18:14:52|4202.23
18:14:53|4202.23
18:14:55|4202.23
18:14:55|4202.23
18:14:57|4202.23
18:14:58|4202.23
18:14:59|4204.27
18:15:00|4204.27
18:15:01|4204.24
18:15:02|4204.24
18:15:03|4204.24
18:15:04|4204.24
18:15:05|4204.24
18:15:06|4204.24
18:15:08|4204.24
18:15:08|4204.24
18:15:09|4204.24
18:15:10|4204.24
18:15:11|4204.24
18:15:12|4204.24
18:15:13|4204.24
18:15:14|4204.24
18:15:15|4204.24
18:15:16|4204.24
18:15:17|4204.24
18:15:19|4204.24
18:15:19|4204.24
18:15:20|4204.24
18:15:21|4204.24
18:15:22|4204.24
18:15:23|4204.24
18:15:24|4204.24
18:15:25|4204.24
18:15:26|4204.24
18:15:27|4204.24
18:15:28|4204.24
18:15:29|4204.24
18:15:30|4204.24
18:15:31|4204.24
18:15:32|4204.24
18:15:33|4204.24
18:15:34|4204.24
18:15:35|4204.24
18:15:36|4204.24
18:15:37|4204.24
18:15:38|4204.24
18:15:39|4204.24
18:15:40|4204.24
18:15:41|4204.24
18:15:42|4204.24
18:15:43|4204.24
18:15:44|4204.24
18:15:45|4204.24
18:15:46|4204.24
18:15:47|4204.24
18:15:48|4204.24
18:15:49|4204.24
18:15:50|4204.24
18:15:52|4204.24
18:15:53|4204.24
18:15:54|4204.24
18:15:55|4204.24
18:15:56|4204.24
18:15:57|4204.24
18:15:58|4204.24
18:15:59|4204.24
18:16:00|4204.24
18:16:01|4204.24
18:16:02|4204.24
18:16:03|4204.24
18:16:04|4204.24
18:16:05|4204.24
18:16:06|4204.24
18:16:07|4204.24
18:16:08|4203.1
18:16:09|4203.1
18:16:10|4203.1
18:16:11|4203.1
18:16:12|4203.1
18:16:13|4203.1
18:16:14|4203.1
18:16:15|4203.1
18:16:16|4203.1
18:16:17|4203.1
18:16:18|4203.1
18:16:19|4203.1
18:16:20|4203.1
18:16:21|4203.1
18:16:22|4203.1
18:16:23|4203.1
18:16:24|4203.1
18:16:25|4203.1
18:16:26|4203.1
18:16:27|4203.1
18:16:28|4203.1
18:16:29|4203.1
18:16:30|4203.1
18:16:32|4203.1
18:16:33|4203.1
18:16:33|4203.1
18:16:34|4203.1
18:16:35|4203.1
18:16:36|4203.1
18:16:38|4203.1
18:16:39|4203.1
18:16:40|4203.1
18:16:40|4203.1
18:16:42|4203.1
18:16:43|4203.1
18:16:43|4203.1
18:16:45|4203.1
18:16:45|4203.1
18:16:46|4203.1
18:16:47|4203.1
18:16:48|4203.1
18:16:49|4203.1
18:16:51|4203.1
18:16:52|4203.1
18:16:53|4206.56
18:16:54|4206.56
18:16:55|4206.56
18:16:57|4206.56
18:16:58|4206.56
18:16:59|4206.56
18:17:00|4206.56
18:17:01|4206.56
18:17:02|4206.56
18:17:03|4206.56
18:17:04|4206.56
18:17:05|4206.56
18:17:05|4206.56
18:17:06|4206.56
18:17:07|4206.56
18:17:08|4206.56
18:17:10|4206.56
18:17:10|4206.56
18:17:12|4206.56
18:17:13|4206.56
18:17:14|4206.56
18:17:15|4206.56
18:17:16|4206.56
18:17:17|4206.56
18:17:18|4206.56
18:17:19|4206.56
18:17:20|4206.56
18:17:21|4206.56
18:17:22|4206.56
18:17:23|4208.36
18:17:24|4208.36
18:17:25|4208.36
18:17:26|4208.36
18:17:27|4208.36
18:17:28|4208.36
18:17:29|4208.36
18:17:30|4205.24
18:17:31|4205.24
18:17:32|4205.24
18:17:33|4205.24
18:17:34|4205.24
18:17:35|4205.24
18:17:36|4205.24
18:17:37|4205.24
18:17:38|4205.24
18:17:39|4205.24
18:17:40|4205.24
18:17:41|4205.24
18:17:42|4205.24
18:17:43|4205.24
18:17:44|4205.24
18:17:45|4205.24
18:17:46|4205.24
18:17:47|4205.24
18:17:48|4205.24
18:17:49|4205.24
18:17:50|4205.24
18:17:51|4205.24
18:17:52|4205.24
18:17:53|4205.24
18:17:54|4205.24
18:17:55|4205.23
18:17:57|4203.1
18:17:57|4204.03
18:17:58|4205.23
18:17:59|4205.24
18:18:00|4205.24
18:18:01|4205.24
18:18:02|4205.24
18:18:03|4205.24
18:18:04|4205.24
18:18:05|4205.24
18:18:06|4205.24
18:18:07|4205.24
18:18:08|4205.24
18:18:09|4205.24
18:18:10|4205.24
18:18:12|4205.24
18:18:13|4205.24
18:18:14|4205.24
18:18:14|4205.24
18:18:16|4205.24
18:18:16|4205.24
18:18:18|4205.24
18:18:18|4205.24
18:18:20|4205.24
18:18:21|4205.24
18:18:22|4205.24
18:18:23|4205.24
18:18:23|4205.24
18:18:25|4205.24
18:18:25|4205.24
18:18:27|4205.24
18:18:28|4205.24
18:18:29|4205.24
18:18:29|4205.24
18:18:31|4205.24
18:18:32|4205.24
18:18:32|4205.24
18:18:34|4205.24
18:18:35|4205.24
18:18:36|4205.24
18:18:37|4205.24
18:18:37|4205.24
18:18:39|4205.24
18:18:39|4205.24
18:18:40|4205.24
18:18:42|4205.24
18:18:42|4205.24
18:18:43|4205.24
18:18:45|4205.24
18:18:45|4205.24
18:18:46|4205.24
18:18:48|4205.24
18:18:48|4205.24
18:18:50|4205.24
18:18:51|4205.24
18:18:52|4205.24
18:18:53|4205.24
18:18:53|4205.24
18:18:55|4205.24
18:18:57|4205.24
18:18:58|4205.24
18:18:58|4205.24
18:19:00|4206.
18:19:01|4206.
18:19:02|4206.
18:19:03|4206.
18:19:04|4206.15
18:19:05|4206.15
18:19:05|4206.19
18:19:07|4206.19
18:19:07|4206.19
18:19:08|4206.19
18:19:10|4207.27
18:19:10|4207.27
18:19:12|4209.08
18:19:12|4209.08
18:19:13|4209.31
18:19:14|4209.31
18:19:15|4209.31
18:19:16|4209.31
18:19:18|4209.31
18:19:19|4209.31
18:19:20|4209.31
18:19:21|4209.31
18:19:22|4209.31
18:19:23|4209.31
18:19:23|4211.04
18:19:24|4211.04
18:19:26|4211.04
18:19:26|4209.38
18:19:27|4209.38
18:19:28|4209.38
18:19:30|4209.38
18:19:31|4209.38
18:19:32|4209.38
18:19:32|4209.38
18:19:33|4209.38
18:19:34|4209.38
18:19:35|4209.38
18:19:36|4209.38
18:19:37|4209.38
18:19:38|4209.38
18:19:40|4209.38
18:19:41|4209.38
18:19:42|4209.38
18:19:42|4209.38
18:19:43|4209.38
18:19:44|4209.38
18:19:45|4209.38
18:19:47|4209.38
18:19:47|4209.38
18:19:48|4209.38
18:19:49|4209.38
18:19:50|4209.38
18:19:51|4209.38
18:19:52|4209.38
18:19:53|4209.38
18:19:54|4209.38
18:19:56|4209.38
18:19:57|4209.38
18:19:58|4209.38
18:20:00|4209.38
18:20:00|4209.38
18:20:01|4209.38
18:20:02|4209.38
18:20:04|4209.38
18:20:05|4209.38
18:20:06|4209.38
18:20:07|4209.38
18:20:08|4209.38
18:20:09|4209.38
18:20:09|4209.38
18:20:11|4209.38
18:20:11|4209.38
18:20:12|4209.38
18:20:13|4209.38
18:20:14|4209.38
18:20:16|4209.38
18:20:16|4209.38
18:20:18|4209.38
18:20:18|4209.38
18:20:19|4209.38
18:20:20|4209.38
18:20:21|4209.38
18:20:22|4209.38
18:20:23|4209.38
18:20:24|4209.38
18:20:26|4209.38
18:20:27|4209.38
18:20:28|4209.38
18:20:29|4209.38
18:20:30|4209.38
18:20:31|4209.38
18:20:32|4209.38
18:20:33|4209.38
18:20:34|4209.38
18:20:35|4209.38
18:20:36|4209.38
18:20:37|4209.38
18:20:38|4209.38
18:20:39|4209.38
18:20:40|4209.38
18:20:41|4209.38
18:20:42|4209.38
18:20:43|4209.38
18:20:44|4209.38
18:20:45|4209.38
18:20:46|4209.38
18:20:47|4209.38
18:20:48|4209.38
18:20:49|4209.38
18:20:50|4209.38
18:20:51|4209.38
18:20:52|4209.38
18:20:53|4209.38
18:20:54|4209.38
18:20:55|4209.8
18:20:56|4209.82
18:20:58|4209.82
18:20:59|4209.82
18:21:00|4209.82
18:21:01|4209.82
18:21:01|4209.82
18:21:03|4209.82
18:21:04|4209.82
18:21:05|4209.82
18:21:06|4209.82
18:21:07|4209.82
18:21:08|4209.82
18:21:09|4209.82
18:21:10|4209.82
18:21:11|4209.82
18:21:12|4209.82
18:21:13|4209.82
18:21:14|4209.82
18:21:15|4209.82
18:21:16|4209.82
18:21:17|4209.82
18:21:18|4209.82
18:21:19|4209.82
18:21:20|4209.82
18:21:21|4209.82
18:21:22|4209.82
18:21:23|4209.82
18:21:24|4209.82
18:21:25|4209.82
18:21:26|4209.82
18:21:27|4209.82
18:21:28|4209.82
18:21:29|4209.82
18:21:30|4209.82
18:21:31|4209.82
18:21:32|4209.82
18:21:33|4209.82
18:21:34|4209.82
18:21:35|4209.82
18:21:36|4209.82
18:21:37|4209.82
18:21:38|4209.82
18:21:39|4209.82
18:21:40|4209.82
18:21:41|4209.82
18:21:42|4209.82
18:21:43|4209.82
18:21:44|4209.82
18:21:45|4209.82
18:21:46|4209.82
18:21:47|4209.82
18:21:48|4209.82
18:21:49|4209.82
18:21:50|4209.82
18:21:51|4209.82
18:21:52|4209.82
18:21:53|4209.82
18:21:54|4209.82
18:21:55|4209.82
18:21:56|4209.82
18:21:58|4209.82
18:21:58|4209.82
18:22:00|4209.82
18:22:01|4209.82
18:22:02|4209.82
18:22:03|4209.82
18:22:04|4209.82
18:22:05|4209.82
18:22:06|4209.82
18:22:07|4209.82
18:22:08|4209.82
18:22:09|4209.82
18:22:10|4209.82
18:22:11|4209.82
18:22:12|4209.82
18:22:13|4209.82
18:22:14|4209.82
18:22:15|4209.82
18:22:16|4209.82
18:22:17|4209.82
18:22:18|4209.82
18:22:19|4209.82
18:22:20|4207.73
18:22:21|4207.73
18:22:22|4207.73
18:22:23|4207.73
18:22:24|4207.73
18:22:25|4207.73
18:22:26|4207.73
18:22:27|4207.73
18:22:28|4207.73
18:22:29|4207.73
18:22:30|4207.73
18:22:31|4207.73
18:22:32|4207.73
18:22:33|4207.73
18:22:34|4207.73
18:22:35|4207.73
18:22:36|4207.73
18:22:37|4207.73
18:22:38|4207.73
18:22:39|4207.73
18:22:40|4207.73
18:22:41|4207.73
18:22:42|4207.73
18:22:43|4207.73
18:22:44|4207.73
18:22:45|4207.73
18:22:46|4207.73
18:22:47|4207.73
18:22:48|4207.73
18:22:49|4207.73
18:22:50|4207.73
18:22:51|4207.73
18:22:52|4207.73
18:22:53|4207.73
18:22:54|4205.29
18:22:55|4205.29
18:22:56|4205.29
18:22:57|4205.29
18:22:58|4203.91
18:23:00|4203.91
18:23:01|4203.91
18:23:02|4203.91
18:23:03|4203.91
18:23:04|4203.91
18:23:04|4203.91
18:23:06|4203.91
18:23:07|4203.91
18:23:08|4203.91
18:23:09|4203.91
18:23:10|4203.91
18:23:11|4203.91
18:23:12|4203.91
18:23:13|4203.91
18:23:14|4203.91
18:23:15|4203.91
18:23:16|4203.91
18:23:17|4203.91
18:23:18|4203.91
18:23:19|4203.91
18:23:20|4203.91
18:23:21|4203.91
18:23:22|4203.91
18:23:23|4203.91
18:23:24|4203.91
18:23:25|4203.91
18:23:26|4203.91
18:23:27|4203.91
18:23:28|4203.91
18:23:29|4203.91
18:23:30|4203.91
18:23:31|4203.91
18:23:32|4203.91
18:23:33|4203.91
18:23:34|4203.91
18:23:35|4203.91
18:23:36|4203.91
18:23:37|4203.91
18:23:38|4203.91
18:23:39|4203.91
18:23:40|4203.91
18:23:41|4203.91
18:23:42|4203.91
18:23:43|4203.91
18:23:44|4203.91
18:23:45|4203.91
18:23:46|4203.91
18:23:47|4203.91
18:23:48|4203.91
18:23:49|4203.91
18:23:50|4203.91
18:23:51|4203.91
18:23:52|4203.91
18:23:53|4203.91
18:23:54|4203.91
18:23:55|4203.91
18:23:56|4203.91
18:23:57|4203.91
18:23:59|4203.91
18:24:00|4203.91
18:24:01|4203.91
18:24:02|4203.91
18:24:03|4203.91
18:24:05|4204.86
18:24:05|4204.86
18:24:06|4204.86
18:24:07|4204.86
18:24:08|4204.86
18:24:09|4204.86
18:24:10|4204.86
18:24:11|4204.86
18:24:12|4204.86
18:24:13|4204.86
18:24:15|4204.86
18:24:15|4204.86
18:24:16|4204.86
18:24:17|4204.86
18:24:19|4204.86
18:24:19|4204.86
18:24:20|4204.86
18:24:22|4204.86
18:24:23|4204.86
18:24:23|4204.86
18:24:24|4204.86
18:24:25|4204.86
18:24:27|4204.86
18:24:28|4204.86
18:24:28|4204.86
18:24:30|4204.86
18:24:31|4204.86
18:24:31|4204.86
18:24:32|4207.01
18:24:33|4207.01
18:24:35|4207.01
18:24:36|4207.01
18:24:37|4207.01
18:24:38|4207.01
18:24:39|4207.01
18:24:40|4207.01
18:24:41|4207.01
18:24:42|4207.01
18:24:43|4207.01
18:24:44|4207.01
18:24:45|4207.01
18:24:46|4207.01
18:24:47|4207.01
18:24:48|4207.01
18:24:49|4207.01
18:24:50|4207.01
18:24:51|4207.01
18:24:52|4207.01
18:24:53|4207.01
18:24:54|4207.01
18:24:55|4207.01
18:24:56|4207.01
18:24:57|4207.01
18:24:58|4204.83
18:24:59|4204.83
18:25:01|4204.83
18:25:02|4204.83
18:25:03|4204.83
18:25:04|4204.83
18:25:06|4204.83
18:25:06|4204.83
18:25:07|4203.44
18:25:08|4203.44
18:25:09|4203.44
18:25:10|4203.44
18:25:11|4203.44
18:25:12|4203.44
18:25:13|4203.44
18:25:14|4203.44
18:25:15|4203.44
18:25:16|4203.44
18:25:17|4203.44
18:25:18|4203.44
18:25:19|4203.44
18:25:20|4203.44
18:25:21|4203.44
18:25:22|4203.44
18:25:23|4203.44
18:25:24|4203.44
18:25:25|4203.44
18:25:26|4203.44
18:25:27|4203.44
18:25:28|4203.44
18:25:29|4203.44
18:25:30|4203.44
18:25:31|4203.44
18:25:32|4203.44
18:25:33|4203.44
18:25:34|4203.44
18:25:35|4203.44
18:25:36|4203.44
18:25:37|4203.44
18:25:38|4203.44
18:25:39|4203.44
18:25:40|4203.44
18:25:41|4203.44
18:25:42|4203.44
18:25:43|4203.44
18:25:44|4203.44
18:25:45|4203.44
18:25:46|4203.44
18:25:47|4203.44
18:25:48|4203.44
18:25:49|4203.44
18:25:50|4203.44
18:25:51|4203.44
18:25:52|4203.44
18:25:53|4203.44
18:25:54|4203.44
18:25:55|4203.44
18:25:56|4203.44
18:25:57|4203.44
18:25:58|4203.44
18:25:59|4203.44
18:26:01|4203.44
18:26:02|4203.44
18:26:03|4203.44
18:26:04|4203.44
18:26:05|4203.44
18:26:06|4203.44
18:26:07|4203.44
18:26:09|4203.44
18:26:09|4203.44
18:26:10|4203.44
18:26:12|4203.44
18:26:13|4203.44
18:26:14|4203.44
18:26:15|4203.44
18:26:15|4203.44
18:26:17|4203.44
18:26:18|4203.44
18:26:18|4203.44
18:26:19|4203.44
18:26:20|4203.44
18:26:22|4203.44
18:26:22|4203.44
18:26:23|4202.
18:26:24|4202.
18:26:26|4202.
18:26:26|4202.
18:26:27|4202.
18:26:28|4202.
18:26:29|4202.
18:26:30|4202.
18:26:32|4202.
18:26:33|4202.
18:26:34|4202.
18:26:34|4202.
18:26:36|4202.
18:26:36|4202.
18:26:37|4202.
18:26:39|4202.
18:26:40|4202.
18:26:40|4201.22
18:26:41|4201.04
18:26:43|4201.04
18:26:43|4201.04
18:26:44|4201.04
18:26:46|4201.04
18:26:47|4201.04
18:26:48|4201.04
18:26:49|4201.04
18:26:49|4201.04
18:26:50|4201.04
18:26:52|4201.04
18:26:53|4201.04
18:26:53|4201.04
18:26:54|4201.04
18:26:55|4201.04
18:26:56|4201.04
18:26:57|4201.04
18:26:58|4201.04
18:26:59|4201.04
18:27:00|4201.04
18:27:02|4201.04
18:27:03|4201.04
18:27:04|4201.04
18:27:06|4201.04
18:27:06|4201.04
18:27:07|4201.04
18:27:08|4201.04
18:27:09|4201.04
18:27:10|4201.04
18:27:12|4201.04
18:27:13|4201.06
18:27:14|4201.06
18:27:14|4201.06
18:27:16|4201.06
18:27:17|4201.06
18:27:18|4201.06
18:27:19|4201.06
18:27:20|4201.06
18:27:21|4201.06
18:27:22|4203.23
18:27:22|4203.23
18:27:23|4203.23
18:27:24|4203.23
18:27:26|4203.23
18:27:27|4203.23
18:27:28|4203.23
18:27:29|4201.
18:27:29|4201.
18:27:30|4201.
18:27:32|4201.22
18:27:32|4201.22
18:27:34|4200.
18:27:34|4200.36
18:27:36|4200.36
18:27:37|4200.36
18:27:38|4201.06
18:27:39|4199.85
18:27:40|4199.85
18:27:41|4199.85
18:27:42|4199.85
18:27:43|4199.85
18:27:44|4199.85
18:27:45|4199.85
18:27:46|4199.85
18:27:47|4199.85
18:27:48|4199.85
18:27:49|4199.85
18:27:50|4199.85
18:27:51|4199.85
18:27:52|4199.85
18:27:53|4199.85
18:27:54|4199.85
18:27:55|4199.85
18:27:56|4199.85
18:27:57|4199.85
18:27:58|4199.85
18:27:59|4199.85
18:28:00|4199.85
18:28:01|4199.85
18:28:02|4199.85
18:28:04|4201.07
18:28:05|4201.07
18:28:06|4201.07
18:28:07|4201.07
18:28:07|4201.07
18:28:09|4201.07
18:28:10|4201.07
18:28:10|4201.07
18:28:11|4201.07
18:28:12|4201.07
18:28:13|4201.07
18:28:14|4201.07
18:28:16|4201.07
18:28:16|4201.07
18:28:17|4201.07
18:28:19|4201.07
18:28:20|4201.07
18:28:21|4201.07
18:28:21|4201.07
18:28:23|4201.07
18:28:24|4201.07
18:28:24|4201.07
18:28:25|4201.07
18:28:27|4201.07
18:28:28|4201.07
18:28:29|4201.07
18:28:29|4201.07
18:28:30|4201.07
18:28:31|4199.16
18:28:33|4199.16
18:28:34|4199.16
18:28:35|4199.16
18:28:36|4199.16
18:28:37|4199.16
18:28:37|4199.16
18:28:39|4199.16
18:28:39|4199.16
18:28:41|4199.16
18:28:42|4199.16
18:28:42|4199.16
18:28:44|4199.16
18:28:44|4199.16
18:28:46|4199.16
18:28:47|4199.16
18:28:48|4199.16
18:28:48|4199.16
18:28:49|4199.16
18:28:51|4199.16
18:28:52|4199.16
18:28:52|4199.16
18:28:54|4199.16
18:28:55|4199.16
18:28:56|4199.16
18:28:56|4199.16
18:28:57|4199.16
18:28:58|4199.16
18:28:59|4199.16
18:29:00|4199.16
18:29:01|4199.16
18:29:02|4196.26
18:29:04|4196.26
18:29:05|4196.26
18:29:06|4196.26
18:29:07|4196.26
18:29:08|4196.26
18:29:10|4196.26
18:29:11|4196.26
18:29:11|4196.26
18:29:13|4196.26
18:29:13|4196.26
18:29:14|4196.26
18:29:16|4196.26
18:29:17|4196.26
18:29:17|4196.26
18:29:18|4197.26
18:29:20|4197.26
18:29:21|4197.26
18:29:21|4197.26
18:29:22|4197.26
18:29:24|4197.26
18:29:24|4197.26
18:29:26|4197.26
18:29:26|4197.26
18:29:28|4197.26
18:29:28|4197.26
18:29:29|4196.5
18:29:31|4196.5
18:29:32|4196.5
18:29:32|4196.5
18:29:33|4196.5
18:29:34|4196.5
18:29:36|4196.5
18:29:37|4196.5
18:29:37|4196.5
18:29:38|4196.5
18:29:39|4196.5
18:29:41|4196.5
18:29:41|4196.5
18:29:43|4195.
18:29:43|4195.
18:29:45|4195.
18:29:45|4195.
18:29:46|4195.
18:29:48|4195.
18:29:48|4195.
18:29:49|4194.4
18:29:50|4194.4
18:29:51|4194.4
18:29:52|4194.4
18:29:53|4194.4
18:29:54|4194.4
18:29:55|4194.4
18:29:57|4194.4
18:29:57|4194.4
18:29:58|4194.4
18:30:00|4194.4
18:30:00|4194.4
18:30:01|4194.4
18:30:02|4194.4
18:30:04|4194.4
18:30:05|4194.4
18:30:06|4194.4
18:30:08|4194.4
18:30:09|4194.4
18:30:10|4194.4
18:30:11|4194.4
18:30:11|4194.4
18:30:13|4194.4
18:30:14|4194.4
18:30:15|4194.79
18:30:16|4195.2
18:30:16|4195.2
18:30:18|4196.51
18:30:19|4196.51
18:30:20|4196.51
18:30:21|4196.51
18:30:22|4196.51
18:30:23|4196.51
18:30:23|4196.51
18:30:24|4196.51
18:30:25|4196.51
18:30:27|4196.51
18:30:28|4196.51
18:30:29|4195.4
18:30:29|4195.4
18:30:30|4195.4
18:30:31|4195.4
18:30:33|4195.4
18:30:34|4195.4
18:30:34|4194.79
18:30:35|4194.79
18:30:37|4194.79
18:30:38|4194.79
18:30:38|4194.79
18:30:40|4194.79
18:30:41|4194.79
18:30:42|4194.79
18:30:42|4194.79
18:30:43|4194.79
18:30:45|4194.79
18:30:46|4194.15
18:30:47|4194.15
18:30:47|4194.15
18:30:48|4194.15
18:30:50|4194.15
18:30:51|4194.15
18:30:52|4194.15
18:30:52|4194.15
18:30:53|4194.15
18:30:55|4194.15
18:30:56|4194.15
18:30:57|4194.15
18:30:57|4194.15
18:30:58|4194.15
18:31:00|4195.2
18:31:01|4195.2
18:31:02|4195.2
18:31:02|4195.2
18:31:04|4195.2
18:31:05|4195.2
18:31:06|4195.2
18:31:08|4195.2
18:31:09|4195.2
18:31:10|4195.2
18:31:10|4195.2
18:31:12|4195.2
18:31:13|4195.2
18:31:14|4194.19
18:31:15|4194.19
18:31:17|4194.19
18:31:17|4194.19
18:31:18|4194.19
18:31:20|4194.19
18:31:20|4194.66
18:31:22|4194.66
18:31:23|4194.66
18:31:24|4194.66
18:31:25|4194.66
18:31:26|4194.66
18:31:27|4194.66
18:31:28|4194.66
18:31:29|4194.66
18:31:30|4193.91
18:31:31|4194.31
18:31:32|4194.31
18:31:33|4194.31
18:31:33|4194.31
18:31:34|4194.31
18:31:36|4194.31
18:31:37|4191.74
18:31:38|4192.63
18:31:39|4192.63
18:31:40|4191.31
18:31:40|4191.31
18:31:41|4191.31
18:31:43|4191.31
18:31:44|4191.31
18:31:44|4191.31
18:31:46|4191.31
18:31:46|4191.31
18:31:48|4191.31
18:31:49|4191.31
18:31:50|4191.31
18:31:51|4191.31
18:31:52|4190.17
18:31:52|4190.17
18:31:53|4190.17
18:31:55|4190.17
18:31:55|4190.17
18:31:56|4190.17
18:31:58|4188.46
18:31:59|4188.46
18:31:59|4188.46
18:32:01|4188.46
18:32:01|4188.32
18:32:03|4188.32
18:32:04|4188.32
18:32:05|4187.05
18:32:06|4187.78
18:32:07|4187.78
18:32:08|4187.83
18:32:10|4185.97
18:32:10|4186.77
18:32:11|4185.57
18:32:12|4185.57
18:32:13|4185.48
18:32:14|4186.18
18:32:16|4186.18
18:32:17|4186.18
18:32:18|4186.18
18:32:18|4186.18
18:32:20|4186.18
18:32:20|4186.18
18:32:21|4186.18
18:32:22|4184.97
18:32:24|4184.97
18:32:24|4184.97
18:32:26|4184.97
18:32:26|4184.97
18:32:27|4184.97
18:32:28|4184.97
18:32:30|4184.97
18:32:30|4184.97
18:32:31|4184.97
18:32:32|4184.97
18:32:34|4184.97
18:32:35|4184.97
18:32:35|4184.97
18:32:36|4184.97
18:32:38|4189.55
18:32:38|4189.55
18:32:40|4189.55
18:32:40|4189.55
18:32:42|4189.55
18:32:42|4189.55
18:32:43|4189.55
18:32:45|4189.55
18:32:46|4189.55
18:32:46|4189.55
18:32:47|4189.55
18:32:48|4189.55
18:32:50|4189.55
18:32:51|4189.55
18:32:51|4189.55
18:32:53|4189.55
18:32:54|4189.55
18:32:55|4189.55
18:32:56|4189.55
18:32:56|4189.55
18:32:58|4189.55
18:32:59|4189.55
18:33:00|4189.55
18:33:01|4189.55
18:33:02|4189.55
18:33:03|4189.55
18:33:04|4189.55
18:33:05|4189.55
18:33:06|4183.78
18:33:07|4183.78
18:33:09|4183.78
18:33:09|4183.3
18:33:11|4182.46
18:33:12|4183.92
18:33:13|4183.92
18:33:14|4183.92
18:33:15|4183.92
18:33:16|4182.76
18:33:17|4182.17
18:33:18|4182.17
18:33:19|4182.17
18:33:20|4182.17
18:33:21|4182.17
18:33:22|4183.97
18:33:23|4183.97
18:33:24|4183.97
18:33:25|4183.97
18:33:26|4183.97
18:33:27|4183.97
18:33:28|4183.97
18:33:29|4183.97
18:33:30|4183.97
18:33:31|4183.97
18:33:32|4183.97
18:33:33|4183.97
18:33:34|4183.97
18:33:35|4183.97
18:33:36|4182.77
18:33:37|4182.77
18:33:38|4182.77
18:33:39|4182.77
18:33:40|4182.77
18:33:41|4182.77
18:33:42|4182.77
18:33:43|4182.77
18:33:45|4181.3
18:33:45|4181.3
18:33:46|4181.3
18:33:47|4181.3
18:33:48|4181.3
18:33:49|4180.87
18:33:50|4180.87
18:33:51|4180.87
18:33:53|4180.87
18:33:54|4178.78
18:33:54|4178.78
18:33:55|4179.8
18:33:57|4179.8
18:33:57|4178.62
18:33:58|4178.62
18:33:59|4179.86
18:34:01|4179.25
18:34:01|4179.25
18:34:03|4179.25
18:34:03|4179.25
18:34:05|4179.25
18:34:05|4179.25
18:34:06|4179.25
18:34:07|4179.25
18:34:09|4179.25
18:34:10|4177.9
18:34:11|4177.9
18:34:13|4177.14
18:34:13|4177.14
18:34:15|4177.14
18:34:16|4176.
18:34:17|4175.9
18:34:18|4176.39
18:34:19|4176.39
18:34:19|4176.39
18:34:21|4177.26
18:34:22|4175.9
18:34:23|4175.9
18:34:23|4175.9
18:34:25|4175.9
18:34:25|4175.9
18:34:27|4175.9
18:34:28|4175.9
18:34:28|4175.9
18:34:30|4175.9
18:34:30|4175.9
18:34:31|4175.9
18:34:33|4175.9
18:34:34|4175.9
18:34:35|4175.9
18:34:36|4180.09
18:34:37|4180.09
18:34:38|4180.09
18:34:39|4180.09
18:34:39|4180.09
18:34:41|4180.09
18:34:42|4180.09
18:34:43|4180.09
18:34:44|4180.09
18:34:44|4180.09
18:34:45|4180.09
18:34:46|4175.9
18:34:47|4175.9
18:34:49|4175.9
18:34:50|4175.9
18:34:50|4175.05
18:34:52|4175.
18:34:53|4175.
18:34:53|4175.
18:34:55|4175.35
18:34:55|4175.35
18:34:56|4171.71
18:34:57|4171.71
18:34:58|4174.71
18:34:59|4174.71
18:35:00|4174.72
18:35:01|4174.72
18:35:03|4174.72
18:35:03|4174.72
18:35:04|4174.72
18:35:05|4174.72
18:35:07|4174.72
18:35:07|4174.72
18:35:09|4174.22
18:35:10|4174.21
18:35:11|4174.21
18:35:12|4174.21
18:35:13|4174.21
18:35:14|4174.21
18:35:15|4174.21
18:35:16|4174.32
18:35:17|4174.88
18:35:18|4174.88
18:35:19|4172.84
18:35:20|4172.21
18:35:21|4172.21
18:35:22|4172.21
18:35:23|4172.21
18:35:24|4172.21
18:35:25|4172.21
18:35:27|4171.55
18:35:28|4171.55
18:35:28|4172.58
18:35:29|4172.58
18:35:31|4172.58
18:35:31|4172.58
18:35:32|4174.14
18:35:33|4174.14
18:35:34|4174.14
18:35:35|4174.14
18:35:37|4174.14
18:35:37|4174.14
18:35:38|4174.14
18:35:39|4174.14
18:35:40|4174.14
18:35:41|4174.14
18:35:42|4174.14
18:35:43|4174.14
18:35:44|4174.14
18:35:45|4174.14
18:35:47|4174.14
18:35:48|4174.14
18:35:48|4174.14
18:35:49|4174.14
18:35:50|4174.14
18:35:52|4174.14
18:35:53|4174.14
18:35:53|4174.14
18:35:55|4174.14
18:35:55|4174.49
18:35:56|4174.49
18:35:57|4174.49
18:35:58|4174.49
18:35:59|4174.49
18:36:00|4174.49
18:36:01|4174.49
18:36:02|4174.49
18:36:03|4174.49
18:36:04|4174.49
18:36:05|4174.49
18:36:06|4174.49
18:36:07|4174.49
18:36:08|4174.49
18:36:09|4174.49
18:36:10|4174.49
18:36:12|4174.49
18:36:13|4174.49
18:36:14|4174.49
18:36:15|4174.49
18:36:16|4174.49
18:36:16|4174.49
18:36:18|4174.49
18:36:19|4174.49
18:36:19|4174.49
18:36:21|4174.49
18:36:22|4171.36
18:36:24|4171.36
18:36:25|4171.36
18:36:25|4171.36
18:36:26|4171.36
18:36:28|4171.36
18:36:28|4171.36
18:36:30|4171.36
18:36:31|4171.36
18:36:31|4171.36
18:36:33|4171.36
18:36:33|4171.36
18:36:34|4172.56
18:36:36|4172.56
18:36:36|4172.56
18:36:37|4172.4
18:36:38|4172.4
18:36:39|4172.4
18:36:41|4172.4
18:36:42|4172.4
18:36:43|4172.4
18:36:44|4172.4
18:36:44|4172.4
18:36:46|4172.4
18:36:47|4172.4
18:36:47|4172.4
18:36:48|4172.4
18:36:50|4171.99
18:36:51|4171.99
18:36:52|4171.99
18:36:53|4171.99
18:36:53|4171.99
18:36:55|4171.99
18:36:56|4171.99
18:36:57|4171.99
18:36:58|4171.99
18:36:59|4171.99
18:37:00|4171.99
18:37:01|4171.99
18:37:02|4171.99
18:37:03|4171.99
18:37:04|4171.99
18:37:04|4171.99
18:37:06|4171.99
18:37:06|4171.99
18:37:08|4171.82
18:37:09|4171.82
18:37:10|4171.82
18:37:10|4171.82
18:37:12|4171.82
18:37:13|4171.82
18:37:14|4171.82
18:37:15|4171.82
18:37:16|4171.82
18:37:17|4171.82
18:37:18|4171.82
18:37:19|4172.03
18:37:20|4172.03
18:37:21|4172.03
18:37:22|4172.03
18:37:23|4172.03
18:37:24|4172.03
18:37:25|4172.03
18:37:26|4173.89
18:37:27|4173.89
18:37:28|4172.38
18:37:29|4172.38
18:37:30|4172.38
18:37:31|4172.38
18:37:33|4172.58
18:37:33|4170.2
18:37:34|4170.2
18:37:35|4170.2
18:37:36|4170.2
18:37:37|4170.2
18:37:38|4170.2
18:37:39|4170.2
18:37:41|4172.66
18:37:41|4172.66
18:37:42|4172.66
18:37:43|4174.33
18:37:44|4174.33
18:37:46|4174.33
18:37:46|4174.33
18:37:47|4174.33
18:37:48|4174.33
18:37:49|4174.33
18:37:51|4174.33
18:37:51|4174.33
18:37:52|4174.33
18:37:53|4174.33
18:37:54|4174.33
18:37:55|4174.33
18:37:56|4174.33
18:37:57|4174.33
18:37:58|4174.33
18:37:59|4174.33
18:38:00|4174.33
18:38:01|4171.96
18:38:02|4171.96
18:38:03|4174.14
18:38:04|4174.14
18:38:05|4174.13
18:38:06|4174.13
18:38:07|4171.85
18:38:08|4171.85
18:38:09|4171.85
18:38:10|4171.85
18:38:11|4173.06
18:38:13|4169.85
18:38:14|4168.75
18:38:15|4167.85
18:38:16|4167.85
18:38:17|4166.66
18:38:18|4165.55
18:38:19|4165.
18:38:20|4165.02
18:38:21|4165.02
18:38:22|4165.02
18:38:23|4165.02
18:38:25|4163.26
18:38:25|4163.26
18:38:26|4163.83
18:38:27|4161.62
18:38:28|4165.02
18:38:29|4165.02
18:38:30|4165.02
18:38:31|4165.02
18:38:32|4165.43
18:38:33|4165.43
18:38:34|4165.43
18:38:36|4165.
18:38:36|4165.01
18:38:37|4168.19
18:38:38|4168.19
18:38:40|4168.19
18:38:41|4168.19
18:38:42|4168.19
18:38:42|4168.19
18:38:44|4168.19
18:38:45|4168.19
18:38:46|4168.19
18:38:47|4168.19
18:38:47|4168.19
18:38:49|4168.19
18:38:50|4168.19
18:38:51|4168.19
18:38:52|4168.19
18:38:53|4168.19
18:38:54|4168.19
18:38:55|4163.58
18:38:56|4163.58
18:38:57|4163.58
18:38:58|4163.58
18:38:59|4163.58
18:39:00|4163.58
18:39:01|4163.58
18:39:01|4163.58
18:39:02|4165.11
18:39:04|4165.11
18:39:04|4164.12
18:39:06|4164.12
18:39:06|4164.12
18:39:07|4165.8
18:39:08|4165.8
18:39:10|4165.8
18:39:11|4165.8
18:39:12|4165.8
18:39:12|4165.8
18:39:14|4165.8
18:39:15|4165.8
18:39:16|4165.8
18:39:17|4165.8
18:39:19|4165.8
18:39:19|4165.8
18:39:21|4162.84
18:39:22|4162.84
18:39:23|4162.84
18:39:24|4163.33
18:39:25|4161.56
18:39:27|4161.56
18:39:27|4161.56
18:39:28|4161.17
18:39:29|4160.
18:39:30|4161.06
18:39:31|4161.07
18:39:32|4161.07
18:39:33|4161.07
18:39:34|4161.07
18:39:35|4161.07
18:39:36|4161.07
18:39:37|4161.07
18:39:38|4161.07
18:39:39|4161.07
18:39:40|4161.07
18:39:41|4161.07
18:39:42|4161.07
18:39:43|4162.16
18:39:44|4162.16
18:39:45|4162.16
18:39:46|4162.16
18:39:47|4162.16
18:39:48|4162.16
18:39:49|4162.16
18:39:50|4162.16
18:39:52|4162.16
18:39:53|4162.16
18:39:54|4162.16
18:39:55|4162.16
18:39:56|4162.16
18:39:56|4162.16
18:39:57|4160.58
18:39:59|4160.77
18:39:59|4160.77
18:40:01|4160.77
18:40:01|4160.77
18:40:03|4160.77
18:40:03|4160.77
18:40:05|4160.77
18:40:06|4160.77
18:40:07|4160.77
18:40:08|4160.77
18:40:09|4158.67
18:40:09|4158.88
18:40:10|4158.88
18:40:11|4158.54
18:40:12|4158.54
18:40:14|4157.81
18:40:15|4156.97
18:40:16|4156.97
18:40:17|4155.65
18:40:18|4157.21
18:40:19|4155.4
18:40:20|4155.89
18:40:21|4155.89
18:40:22|4155.9
18:40:23|4155.9
18:40:24|4157.39
18:40:25|4156.33
18:40:26|4156.33
18:40:27|4156.33
18:40:29|4158.04
18:40:29|4158.04
18:40:30|4157.38
18:40:31|4157.38
18:40:32|4158.88
18:40:33|4158.88
18:40:34|4158.88
18:40:35|4158.88
18:40:36|4158.88
18:40:37|4158.88
18:40:38|4156.27
18:40:39|4156.27
18:40:40|4156.27
18:40:41|4156.27
18:40:42|4156.27
18:40:43|4156.71
18:40:44|4156.71
18:40:45|4156.71
18:40:46|4156.71
18:40:47|4156.71
18:40:48|4156.71
18:40:49|4156.71
18:40:50|4156.71
18:40:51|4156.71
18:40:52|4157.94
18:40:53|4157.94
18:40:54|4160.
18:40:55|4160.
18:40:56|4160.
18:40:57|4160.
18:40:58|4160.
18:40:59|4160.
18:41:00|4160.
18:41:01|4160.
18:41:02|4160.
18:41:03|4160.
18:41:04|4160.
18:41:05|4160.
18:41:06|4160.
18:41:07|4160.
18:41:08|4160.
18:41:09|4160.
18:41:10|4160.
18:41:11|4163.49
18:41:12|4163.49
18:41:13|4163.49
18:41:14|4163.49
18:41:16|4163.49
18:41:17|4163.31
18:41:18|4163.31
18:41:19|4163.31
18:41:21|4163.31
18:41:21|4163.31
18:41:22|4162.54
18:41:23|4162.54
18:41:24|4162.54
18:41:25|4162.54
18:41:27|4162.54
18:41:27|4162.54
18:41:29|4162.54
18:41:29|4162.54
18:41:30|4162.54
18:41:32|4162.54
18:41:32|4162.54
18:41:33|4162.54
18:41:35|4162.54
18:41:35|4162.54
18:41:36|4162.54
18:41:38|4162.54
18:41:38|4162.54
18:41:39|4162.54
18:41:41|4162.54
18:41:41|4162.54
18:41:42|4162.54
18:41:43|4159.38
18:41:45|4159.38
18:41:45|4159.38
18:41:47|4159.38
18:41:47|4159.38
18:41:49|4159.38
18:41:49|4159.38
18:41:51|4159.38
18:41:51|4159.38
18:41:52|4159.38
18:41:53|4159.38
18:41:54|4159.38
18:41:56|4159.38
18:41:57|4159.38
18:41:58|4159.38
18:41:59|4159.38
18:42:00|4159.38
18:42:00|4159.38
18:42:02|4159.38
18:42:03|4159.38
18:42:03|4159.38
18:42:05|4156.41
18:42:06|4156.41
18:42:07|4156.41
18:42:08|4156.41
18:42:09|4156.41
18:42:10|4154.93
18:42:11|4154.93
18:42:12|4154.93
18:42:13|4154.93
18:42:14|4154.93
18:42:15|4154.93
18:42:16|4154.93
18:42:18|4154.93
18:42:18|4154.93
18:42:20|4154.93
18:42:20|4154.93
18:42:21|4154.93
18:42:22|4156.02
18:42:24|4156.02
18:42:24|4156.02
18:42:25|4156.02
18:42:27|4155.88
18:42:28|4155.88
18:42:28|4155.88
18:42:29|4157.65
18:42:31|4158.69
18:42:31|4158.69
18:42:33|4158.69
18:42:34|4160.72
18:42:35|4160.72
18:42:35|4160.72
18:42:36|4160.72
18:42:38|4160.72
18:42:39|4160.72
18:42:39|4160.72
18:42:41|4160.72
18:42:42|4160.72
18:42:43|4160.72
18:42:43|4160.72
18:42:45|4160.71
18:42:45|4160.71
18:42:47|4160.71
18:42:48|4160.71
18:42:48|4160.71
18:42:50|4160.71
18:42:51|4160.71
18:42:52|4160.71
18:42:53|4160.71
18:42:54|4160.71
18:42:55|4158.95
18:42:56|4157.04
18:42:57|4157.04
18:42:58|4157.04
18:42:59|4157.04
18:43:00|4157.04
18:43:01|4157.04
18:43:02|4157.04
18:43:03|4158.99
18:43:04|4159.63
18:43:05|4159.63
18:43:06|4161.91
18:43:07|4161.79
18:43:08|4159.46
18:43:09|4159.46
18:43:10|4159.46
18:43:11|4159.46
18:43:12|4159.46
18:43:13|4159.46
18:43:14|4159.46
18:43:15|4159.46
18:43:16|4159.46
18:43:17|4159.46
18:43:19|4159.46
18:43:20|4159.09
18:43:21|4159.09
18:43:22|4154.88
18:43:23|4155.49
18:43:24|4153.75
18:43:25|4154.27
18:43:26|4154.22
18:43:27|4154.22
18:43:28|4153.
18:43:29|4153.
18:43:30|4155.13
18:43:31|4155.13
18:43:33|4155.13
18:43:33|4155.13
18:43:34|4155.13
18:43:36|4155.13
18:43:36|4155.13
18:43:38|4155.13
18:43:39|4153.08
18:43:39|4153.08
18:43:41|4153.08
18:43:42|4153.08
18:43:43|4153.08
18:43:43|4155.14
18:43:45|4155.14
18:43:45|4153.87
18:43:47|4153.87
18:43:48|4153.87
18:43:48|4153.87
18:43:50|4153.87
18:43:50|4153.87
18:43:51|4153.87
18:43:53|4153.87
18:43:53|4153.87
18:43:55|4153.87
18:43:55|4153.87
18:43:57|4153.87
18:43:58|4153.87
18:43:59|4153.87
18:43:59|4153.87
18:44:00|4153.87
18:44:01|4153.87
18:44:02|4153.87
18:44:03|4153.87
18:44:05|4155.54
18:44:05|4155.54
18:44:06|4155.54
18:44:07|4155.54
18:44:08|4155.54
18:44:10|4155.54
18:44:11|4155.54
18:44:12|4155.54
18:44:12|4155.54
18:44:13|4156.37
18:44:14|4156.37
18:44:15|4158.44
18:44:17|4158.44
18:44:17|4158.44
18:44:19|4158.44
18:44:20|4158.44
18:44:22|4159.41
18:44:22|4160.84
18:44:23|4160.84
18:44:24|4160.84
18:44:26|4160.84
18:44:27|4160.84
18:44:28|4160.84
18:44:29|4160.84
18:44:29|4160.84
18:44:31|4155.27
18:44:32|4155.27
18:44:32|4155.27
18:44:34|4156.36
18:44:34|4156.36
18:44:36|4156.36
18:44:37|4156.36
18:44:38|4156.36
18:44:39|4154.57
18:44:40|4154.57
18:44:41|4153.12
18:44:42|4153.12
18:44:43|4153.12
18:44:45|4153.12
18:44:45|4153.12
18:44:46|4153.12
18:44:47|4153.12
18:44:48|4153.12
18:44:49|4153.12
18:44:50|4155.93
18:44:51|4155.93
18:44:52|4155.93
18:44:53|4155.93
18:44:54|4156.47
18:44:55|4156.47
18:44:56|4156.47
18:44:57|4156.47
18:44:58|4156.47
18:44:59|4156.47
18:45:00|4156.47
18:45:01|4156.47
18:45:02|4156.47
18:45:03|4156.47
18:45:04|4156.47
18:45:05|4156.47
18:45:06|4156.47
18:45:07|4156.47
18:45:08|4156.47
18:45:09|4156.2
18:45:10|4156.2
18:45:11|4156.2
18:45:12|4156.57
18:45:13|4156.57
18:45:14|4157.41
18:45:15|4160.29
18:45:16|4160.29
18:45:17|4160.29
18:45:18|4160.29
18:45:20|4163.02
18:45:21|4163.02
18:45:22|4163.02
18:45:23|4163.02
18:45:25|4163.12
18:45:25|4163.12
18:45:26|4163.12
18:45:27|4163.12
18:45:28|4163.12
18:45:29|4163.12
18:45:30|4163.12
18:45:31|4163.12
18:45:32|4163.12
18:45:33|4163.12
18:45:34|4163.12
18:45:35|4163.12
18:45:36|4163.12
18:45:37|4163.12
18:45:38|4163.12
18:45:39|4163.12
18:45:40|4163.12
18:45:41|4163.01
18:45:42|4163.01
18:45:43|4163.01
18:45:44|4163.01
18:45:45|4163.01
18:45:46|4163.01
18:45:47|4163.01
18:45:48|4163.01
18:45:49|4163.01
18:45:50|4163.01
18:45:51|4163.01
18:45:52|4163.01
18:45:53|4163.01
18:45:54|4163.01
18:45:55|4163.01
18:45:56|4165.48
18:45:57|4164.47
18:45:58|4164.47
18:45:59|4164.47
18:46:00|4164.47
18:46:01|4164.47
18:46:02|4164.47
18:46:03|4164.47
18:46:04|4164.47
18:46:05|4164.47
18:46:06|4164.47
18:46:07|4164.47
18:46:08|4164.47
18:46:09|4164.47
18:46:10|4164.47
18:46:11|4164.47
18:46:12|4164.47
18:46:13|4165.35
18:46:14|4165.35
18:46:15|4165.35
18:46:16|4165.35
18:46:17|4165.35
18:46:18|4166.85
18:46:19|4166.85
18:46:21|4166.85
18:46:21|4166.85
18:46:23|4166.56
18:46:24|4166.59
18:46:24|4166.59
18:46:26|4166.59
18:46:27|4165.32
18:46:28|4165.32
18:46:29|4165.32
18:46:30|4165.32
18:46:31|4165.32
18:46:32|4165.32
18:46:33|4165.32
18:46:34|4165.32
18:46:35|4165.32
18:46:36|4163.51
18:46:37|4163.51
18:46:38|4163.51
18:46:39|4163.51
18:46:41|4163.51
18:46:42|4163.51
18:46:43|4163.51
18:46:43|4163.51
18:46:44|4163.51
18:46:45|4163.51
18:46:47|4163.51
18:46:47|4163.51
18:46:49|4162.56
18:46:50|4162.56
18:46:51|4162.56
18:46:52|4162.56
18:46:53|4163.65
18:46:54|4162.9
18:46:54|4162.9
18:46:56|4162.29
18:46:57|4162.29
18:46:58|4162.29
18:46:59|4162.29
18:46:59|4162.29
18:47:00|4162.18
18:47:01|4162.13
18:47:02|4162.13
18:47:04|4162.13
18:47:04|4162.13
18:47:06|4162.13
18:47:06|4162.13
18:47:08|4161.39
18:47:09|4161.39
18:47:10|4161.39
18:47:11|4161.39
18:47:12|4161.39
18:47:13|4161.39
18:47:14|4161.39
18:47:15|4161.39
18:47:16|4161.39
18:47:17|4161.39
18:47:18|4161.39
18:47:19|4161.39
18:47:20|4162.27
18:47:21|4162.27
18:47:22|4162.27
18:47:24|4162.27
18:47:24|4162.27
18:47:25|4160.68
18:47:26|4160.68
18:47:27|4160.68
18:47:28|4160.68
18:47:29|4160.68
18:47:30|4160.68
18:47:31|4160.68
18:47:32|4160.68
18:47:33|4160.68
18:47:34|4160.68
18:47:36|4160.68
18:47:37|4160.68
18:47:38|4162.29
18:47:38|4162.29
18:47:40|4162.29
18:47:40|4160.91
18:47:42|4160.91
18:47:43|4162.3
18:47:43|4162.3
18:47:44|4162.3
18:47:45|4162.3
18:47:46|4162.3
18:47:47|4162.3
18:47:48|4162.3
18:47:49|4162.3
18:47:51|4162.3
18:47:51|4162.3
18:47:52|4162.3
18:47:54|4162.3
18:47:54|4162.3
18:47:55|4162.3
18:47:56|4162.3
18:47:57|4162.3
18:47:59|4162.3
18:48:00|4162.3
18:48:00|4162.3
18:48:02|4162.3
18:48:02|4162.3
18:48:03|4162.3
18:48:04|4162.3
18:48:05|4162.3
18:48:07|4162.3
18:48:07|4162.3
18:48:08|4162.3
18:48:09|4162.3
18:48:10|4167.29
18:48:11|4167.29
18:48:13|4168.75
18:48:13|4168.75
18:48:14|4168.75
18:48:15|4168.75
18:48:17|4168.75
18:48:18|4168.75
18:48:18|4168.75
18:48:20|4168.75
18:48:21|4168.75
18:48:21|4168.75
18:48:23|4168.36
18:48:24|4168.36
18:48:25|4168.36
18:48:26|4168.36
18:48:26|4168.36
18:48:27|4168.36
18:48:29|4168.36
18:48:30|4168.36
18:48:31|4168.36
18:48:32|4168.36
18:48:33|4168.36
18:48:34|4168.36
18:48:35|4168.36
18:48:36|4168.36
18:48:37|4168.36
18:48:38|4168.36
18:48:39|4168.36
18:48:40|4168.36
18:48:41|4168.36
18:48:42|4168.36
18:48:43|4168.36
18:48:44|4168.36
18:48:45|4168.36
18:48:46|4168.36
18:48:47|4168.36
18:48:48|4168.36
18:48:49|4168.36
18:48:50|4168.36
18:48:51|4168.36
18:48:52|4168.36
18:48:53|4168.36
18:48:54|4168.36
18:48:55|4168.36
18:48:56|4168.36
18:48:57|4168.36
18:48:59|4168.36
18:48:59|4168.36
18:49:00|4168.36
18:49:01|4168.36
18:49:03|4168.36
18:49:04|4168.36
18:49:04|4168.36
18:49:05|4168.36
18:49:06|4168.36
18:49:07|4168.36
18:49:09|4168.36
18:49:09|4168.36
18:49:10|4168.36
18:49:11|4164.21
18:49:12|4164.21
18:49:13|4164.21
18:49:14|4164.21
18:49:15|4164.21
18:49:16|4164.21
18:49:18|4164.21
18:49:19|4164.21
18:49:19|4164.21
18:49:20|4164.21
18:49:21|4164.21
18:49:23|4164.21
18:49:24|4164.21
18:49:25|4164.21
18:49:26|4164.21
18:49:27|4164.21
18:49:29|4164.21
18:49:29|4164.21
18:49:30|4164.21
18:49:31|4164.21
18:49:32|4164.21
18:49:33|4164.21
18:49:34|4164.21
18:49:35|4164.21
18:49:36|4164.21
18:49:37|4164.8
18:49:38|4164.8
18:49:39|4164.8
18:49:40|4164.8
18:49:42|4164.8
18:49:43|4164.8
18:49:43|4163.07
18:49:45|4161.68
18:49:45|4161.68
18:49:46|4161.68
18:49:47|4161.68
18:49:48|4161.68
18:49:50|4161.68
18:49:51|4161.68
18:49:51|4160.94
18:49:52|4160.94
18:49:53|4160.94
18:49:55|4160.94
18:49:56|4160.94
18:49:56|4160.94
18:49:57|4160.94
18:49:59|4160.94
18:49:59|4160.94
18:50:00|4160.94
18:50:02|4160.94
18:50:02|4160.94
18:50:03|4160.94
18:50:04|4160.94
18:50:05|4158.42
18:50:07|4158.42
18:50:07|4158.42
18:50:09|4158.42
18:50:09|4158.42
18:50:10|4158.42
18:50:12|4158.6
18:50:13|4158.6
18:50:13|4158.6
18:50:15|4158.6
18:50:15|4158.6
18:50:16|4158.6
18:50:17|4158.6
18:50:18|4158.6
18:50:20|4158.6
18:50:21|4158.6
18:50:21|4158.6
18:50:23|4158.6
18:50:23|4158.6
18:50:25|4158.6
18:50:27|4158.6
18:50:28|4158.6
18:50:29|4158.6
18:50:30|4158.6
18:50:31|4158.6
18:50:33|4158.6
18:50:33|4158.6
18:50:34|4158.6
18:50:36|4158.6
18:50:37|4158.6
18:50:38|4158.6
18:50:39|4158.6
18:50:40|4158.6
18:50:41|4158.6
18:50:42|4158.6
18:50:43|4158.6
18:50:44|4158.6
18:50:45|4158.6
18:50:46|4158.6
18:50:47|4158.6
18:50:48|4158.6
18:50:49|4158.6
18:50:50|4158.6
18:50:51|4158.6
18:50:52|4158.6
18:50:53|4158.6
18:50:54|4158.6
18:50:55|4158.6
18:50:56|4158.6
18:50:57|4158.6
18:50:59|4158.6
18:50:59|4158.6
18:51:00|4158.6
18:51:01|4158.6
18:51:02|4158.6
18:51:03|4158.6
18:51:04|4158.6
18:51:05|4158.6
18:51:06|4158.6
18:51:08|4158.6
18:51:08|4158.6
18:51:09|4158.6
18:51:10|4158.6
18:51:11|4158.6
18:51:12|4158.6
18:51:13|4158.6
18:51:14|4158.6
18:51:15|4158.6
18:51:16|4158.6
18:51:17|4158.6
18:51:18|4158.6
18:51:19|4158.6
18:51:20|4158.6
18:51:21|4158.6
18:51:22|4158.6
18:51:23|4158.6
18:51:24|4158.6
18:51:25|4158.6
18:51:27|4158.6
18:51:28|4158.6
18:51:29|4158.6
18:51:30|4158.6
18:51:31|4158.6
18:51:32|4158.6
18:51:33|4158.6
18:51:34|4155.43
18:51:35|4155.43
18:51:36|4155.43
18:51:37|4155.43
18:51:38|4155.43
18:51:39|4155.43
18:51:40|4155.43
18:51:41|4155.43
18:51:42|4155.43
18:51:43|4155.19
18:51:44|4155.19
18:51:45|4155.19
18:51:46|4155.19
18:51:47|4155.19
18:51:48|4155.19
18:51:49|4155.19
18:51:50|4155.19
18:51:51|4154.68
18:51:52|4154.68
18:51:53|4154.68
18:51:54|4154.68
18:51:55|4154.68
18:51:56|4154.68
18:51:57|4154.68
18:51:58|4154.68
18:51:59|4154.68
18:52:00|4154.68
18:52:01|4154.68
18:52:02|4154.68
18:52:03|4154.68
18:52:04|4154.68
18:52:05|4154.68
18:52:06|4154.68
18:52:07|4154.68
18:52:08|4154.68
18:52:09|4154.68
18:52:10|4154.68
18:52:11|4154.68
18:52:12|4158.81
18:52:13|4158.81
18:52:14|4158.81
18:52:15|4158.81
18:52:16|4158.81
18:52:17|4158.81
18:52:18|4158.81
18:52:19|4158.81
18:52:20|4158.81
18:52:21|4155.28
18:52:22|4155.28
18:52:23|4155.28
18:52:24|4155.28
18:52:25|4155.28
18:52:27|4155.28
18:52:28|4155.28
18:52:29|4155.28
18:52:30|4155.28
18:52:31|4155.28
18:52:32|4155.28
18:52:33|4155.28
18:52:34|4155.28
18:52:35|4155.28
18:52:36|4155.28
18:52:37|4156.33
18:52:38|4156.33
18:52:39|4156.33
18:52:40|4156.33
18:52:40|4156.33
18:52:42|4156.33
18:52:43|4156.33
18:52:44|4156.33
18:52:45|4156.33
18:52:46|4156.33
18:52:47|4157.58
18:52:48|4157.58
18:52:49|4157.68
18:52:50|4157.46
18:52:51|4157.47
18:52:52|4157.66
18:52:53|4157.66
18:52:54|4157.66
18:52:55|4157.66
18:52:56|4157.66
18:52:57|4157.66
18:52:58|4157.66
18:52:59|4157.66
18:53:00|4157.66
18:53:01|4157.66
18:53:02|4157.66
18:53:03|4157.66
18:53:04|4160.25
18:53:05|4160.25
18:53:06|4160.25
18:53:07|4160.25
18:53:08|4160.25
18:53:09|4160.25
18:53:10|4159.85
18:53:11|4159.85
18:53:12|4159.85
18:53:13|4159.85
18:53:14|4159.85
18:53:15|4159.85
18:53:16|4159.85
18:53:17|4157.85
18:53:18|4157.85
18:53:19|4157.85
18:53:20|4157.85
18:53:21|4157.85
18:53:22|4157.85
18:53:23|4157.85
18:53:24|4157.85
18:53:25|4157.85
18:53:26|4157.85
18:53:27|4157.85
18:53:29|4157.85
18:53:30|4157.85
18:53:31|4157.85
18:53:32|4157.85
18:53:33|4157.85
18:53:35|4157.79
18:53:35|4157.79
18:53:36|4157.79
18:53:38|4157.79
18:53:39|4157.79
18:53:39|4157.79
18:53:40|4157.79
18:53:42|4157.79
18:53:43|4157.79
18:53:44|4157.79
18:53:46|4157.79
18:53:46|4157.79
18:53:47|4157.79
18:53:48|4157.79
18:53:49|4160.6
18:53:50|4160.6
18:53:51|4160.6
18:53:52|4160.6
18:53:53|4160.6
18:53:54|4160.6
18:53:55|4160.6
18:53:56|4160.6
18:53:57|4160.6
18:53:58|4160.6
18:53:59|4160.6
18:54:01|4160.6
18:54:01|4160.6
18:54:03|4160.6
18:54:04|4160.6
18:54:04|4160.6
18:54:05|4160.6
18:54:07|4160.6
18:54:08|4160.6
18:54:08|4160.6
18:54:09|4160.6
18:54:11|4160.6
18:54:11|4160.6
18:54:12|4160.6
18:54:14|4160.6
18:54:14|4160.6
18:54:16|4160.6
18:54:16|4160.6
18:54:17|4160.6
18:54:18|4158.6
18:54:19|4158.6
18:54:20|4158.6
18:54:21|4158.6
18:54:22|4158.6
18:54:23|4158.6
18:54:24|4158.6
18:54:26|4158.6
18:54:27|4158.6
18:54:27|4158.6
18:54:29|4158.6
18:54:29|4158.6
18:54:31|4158.6
18:54:32|4158.6
18:54:33|4158.6
18:54:34|4158.6
18:54:35|4158.6
18:54:36|4158.6
18:54:38|4157.54
18:54:38|4157.54
18:54:39|4157.54
18:54:40|4158.73
18:54:41|4158.73
18:54:42|4158.73
18:54:43|4158.73
18:54:44|4158.73
18:54:45|4158.73
18:54:46|4160.28
18:54:47|4160.28
18:54:48|4160.28
18:54:49|4160.28
18:54:50|4160.28
18:54:51|4160.28
18:54:52|4160.28
18:54:54|4160.28
18:54:55|4160.28
18:54:55|4160.28
18:54:56|4160.28
18:54:57|4160.28
18:54:59|4157.67
18:54:59|4157.67
18:55:01|4157.67
18:55:02|4157.67
18:55:02|4157.67
18:55:04|4157.67
18:55:05|4157.67
18:55:06|4157.67
18:55:06|4157.67
18:55:08|4157.67
18:55:09|4157.67
18:55:10|4157.67
18:55:10|4157.67
18:55:12|4157.67
18:55:12|4158.36
18:55:14|4158.36
18:55:15|4158.36
18:55:16|4158.36
18:55:17|4158.36
18:55:18|4158.36
18:55:19|4158.36
18:55:20|4158.36
18:55:20|4158.36
18:55:22|4158.36
18:55:23|4158.36
18:55:23|4158.36
18:55:24|4158.36
18:55:26|4158.36
18:55:26|4158.36
18:55:27|4158.36
18:55:28|4158.36
18:55:30|4158.36
18:55:31|4158.36
18:55:32|4158.36
18:55:33|4158.36
18:55:34|4158.36
18:55:35|4158.36
18:55:36|4158.36
18:55:37|4159.21
18:55:39|4159.21
18:55:39|4159.21
18:55:40|4159.21
18:55:41|4159.21
18:55:42|4159.21
18:55:43|4155.74
18:55:44|4155.74
18:55:45|4155.74
18:55:46|4155.74
18:55:47|4157.98
18:55:48|4157.98
18:55:49|4157.98
18:55:50|4157.98
18:55:51|4157.98
18:55:52|4158.04
18:55:53|4158.04
18:55:54|4158.04
18:55:55|4158.04
18:55:56|4158.04
18:55:57|4158.04
18:55:58|4158.04
18:55:59|4158.04
18:56:00|4158.04
18:56:01|4158.04
18:56:02|4154.18
18:56:03|4154.92
18:56:04|4154.92
18:56:05|4154.92
18:56:06|4155.85
18:56:07|4155.85
18:56:08|4155.85
18:56:09|4155.85
18:56:10|4155.85
18:56:11|4155.85
18:56:12|4155.85
18:56:13|4155.84
18:56:14|4155.84
18:56:15|4155.84
18:56:16|4155.84
18:56:17|4155.84
18:56:18|4155.84
18:56:19|4155.84
18:56:20|4155.84
18:56:21|4155.84
18:56:22|4155.84
18:56:23|4155.84
18:56:24|4155.84
18:56:25|4155.84
18:56:26|4155.84
18:56:27|4155.84
18:56:28|4155.84
18:56:30|4155.84
18:56:31|4155.84
18:56:32|4155.84
18:56:33|4155.84
18:56:34|4155.84
18:56:36|4155.84
18:56:37|4155.84
18:56:38|4152.52
18:56:39|4152.52
18:56:40|4152.06
18:56:41|4151.29
18:56:42|4151.3
18:56:43|4151.3
18:56:44|4151.3
18:56:45|4151.3
18:56:46|4151.3
18:56:47|4151.3
18:56:48|4150.
18:56:49|4150.
18:56:50|4148.58
18:56:51|4148.58
18:56:52|4151.15
18:56:53|4151.15
18:56:54|4151.15
18:56:55|4151.15
18:56:56|4149.25
18:56:57|4149.93
18:56:58|4149.93
18:56:59|4149.93
18:57:00|4150.02
18:57:01|4150.02
18:57:02|4150.02
18:57:03|4152.78
18:57:04|4152.78
18:57:05|4152.78
18:57:06|4152.78
18:57:08|4152.78
18:57:08|4152.78
18:57:09|4152.78
18:57:10|4152.78
18:57:11|4152.78
18:57:12|4152.78
18:57:13|4151.9
18:57:14|4151.9
18:57:16|4151.9
18:57:16|4151.9
18:57:17|4151.9
18:57:18|4151.9
18:57:19|4147.79
18:57:20|4147.79
18:57:21|4147.79
18:57:22|4147.79
18:57:23|4147.79
18:57:24|4148.56
18:57:25|4148.56
18:57:26|4148.58
18:57:27|4148.58
18:57:28|4148.58
18:57:29|4148.58
18:57:30|4148.58
18:57:31|4148.58
18:57:33|4147.3
18:57:34|4147.3
18:57:35|4147.3
18:57:36|4147.3
18:57:37|4147.95
18:57:38|4147.95
18:57:39|4147.95
18:57:40|4147.33
18:57:41|4145.88
18:57:42|4147.35
18:57:43|4146.5
18:57:44|4146.5
18:57:46|4150.
18:57:47|4150.
18:57:48|4150.
18:57:49|4150.
18:57:50|4150.
18:57:51|4150.
18:57:52|4150.
18:57:53|4150.
18:57:54|4150.
18:57:55|4150.
18:57:56|4149.32
18:57:57|4149.32
18:57:58|4150.
18:57:59|4150.
18:58:00|4150.
18:58:01|4150.
18:58:02|4150.
18:58:03|4150.
18:58:04|4150.
18:58:05|4150.
18:58:06|4150.
18:58:07|4157.34
18:58:08|4157.01
18:58:10|4157.01
18:58:10|4157.01
18:58:11|4157.01
18:58:12|4157.01
18:58:13|4157.01
18:58:14|4157.01
18:58:15|4157.01
18:58:16|4157.01
18:58:17|4156.28
18:58:18|4156.28
18:58:19|4156.28
18:58:20|4156.28
18:58:21|4153.55
18:58:22|4153.28
18:58:23|4153.28
18:58:24|4153.28
18:58:25|4153.28
18:58:26|4153.28
18:58:27|4153.28
18:58:28|4153.28
18:58:29|4153.28
18:58:30|4153.28
18:58:32|4153.28
18:58:33|4145.88
18:58:34|4145.
18:58:35|4145.
18:58:36|4145.
18:58:37|4145.
18:58:38|4146.91
18:58:39|4146.91
18:58:40|4146.91
18:58:41|4146.91
18:58:42|4144.21
18:58:43|4145.16
18:58:44|4146.31
18:58:45|4146.31
18:58:46|4145.93
18:58:47|4145.93
18:58:48|4145.93
18:58:49|4145.93
18:58:50|4145.93
18:58:51|4145.93
18:58:52|4144.18
18:58:53|4144.18
18:58:54|4142.85
18:58:55|4142.85
18:58:56|4143.19
18:58:57|4143.15
18:58:58|4143.15
18:58:59|4143.15
18:59:00|4143.15
18:59:01|4143.15
18:59:02|4143.15
18:59:03|4140.88
18:59:04|4140.88
18:59:05|4139.53
18:59:06|4139.53
18:59:07|4139.53
18:59:08|4139.53
18:59:10|4140.82
18:59:10|4140.75
18:59:11|4140.89
18:59:12|4140.89
18:59:13|4140.89
18:59:14|4140.89
18:59:15|4140.89
18:59:16|4140.89
18:59:17|4140.89
18:59:18|4140.89
18:59:19|4140.89
18:59:20|4140.89
18:59:21|4140.89
18:59:22|4140.89
18:59:23|4140.89
18:59:24|4140.89
18:59:25|4142.28
18:59:26|4142.28
18:59:27|4142.28
18:59:28|4142.28
18:59:29|4142.28
18:59:30|4142.28
18:59:32|4142.28
18:59:33|4142.28
18:59:34|4142.28
18:59:35|4142.28
18:59:36|4142.28
18:59:37|4142.28
18:59:38|4142.28
18:59:39|4142.02
18:59:40|4142.02
18:59:41|4142.02
18:59:42|4142.02
18:59:43|4142.02
18:59:44|4142.02
18:59:45|4142.02
18:59:46|4142.02
18:59:47|4142.02
18:59:49|4142.02
18:59:49|4142.02
18:59:50|4142.02
18:59:51|4142.02
18:59:52|4142.02
18:59:53|4142.02
18:59:54|4142.02
18:59:55|4142.02
18:59:56|4142.02
18:59:57|4142.02
18:59:58|4142.02
18:59:59|4142.02
19:00:00|4142.02
19:00:01|4142.02
19:00:02|4142.02
19:00:03|4142.02
19:00:04|4142.02
19:00:05|4142.02
19:00:06|4142.02
19:00:07|4142.02
19:00:08|4142.02
19:00:10|4142.02
19:00:11|4142.02
19:00:11|4142.02
19:00:12|4142.02
19:00:13|4138.28
19:00:14|4138.28
19:00:16|4140.11
19:00:16|4140.11
19:00:17|4140.11
19:00:18|4140.11
19:00:19|4138.85
19:00:20|4138.85
19:00:22|4138.85
19:00:22|4138.85
19:00:24|4138.85
19:00:24|4138.85
19:00:25|4138.85
19:00:26|4138.85
19:00:27|4140.49
19:00:28|4140.54
19:00:29|4140.54
19:00:31|4140.54
19:00:31|4140.54
19:00:33|4140.54
19:00:34|4140.54
19:00:35|4140.54
19:00:36|4140.54
19:00:37|4140.54
19:00:39|4140.54
19:00:39|4140.54
19:00:40|4140.54
19:00:41|4140.54
19:00:43|4140.54
19:00:44|4140.54
19:00:45|4140.54
19:00:46|4140.54
19:00:47|4140.54
19:00:48|4140.54
19:00:49|4140.54
19:00:50|4140.54
19:00:51|4140.54
19:00:52|4140.54
19:00:53|4140.54
19:00:54|4140.54
19:00:55|4140.54
19:00:56|4140.54
19:00:56|4140.54
19:00:57|4139.62
19:00:59|4139.62
19:01:00|4139.62
19:01:00|4139.62
19:01:02|4139.62
19:01:03|4139.62
19:01:04|4139.62
19:01:05|4139.62
19:01:06|4139.62
19:01:08|4139.62
19:01:08|4139.62
19:01:09|4139.62
19:01:10|4139.62
19:01:11|4139.62
19:01:12|4139.62
19:01:13|4139.62
19:01:14|4139.22
19:01:15|4139.22
19:01:16|4139.22
19:01:17|4139.22
19:01:18|4139.22
19:01:19|4139.22
19:01:20|4139.22
19:01:21|4139.22
19:01:22|4139.22
19:01:23|4139.22
19:01:24|4138.71
19:01:25|4136.93
19:01:26|4136.71
19:01:27|4136.71
19:01:28|4136.29
19:01:29|4136.29
19:01:30|4135.89
19:01:31|4137.23
19:01:32|4137.77
19:01:33|4137.77
19:01:34|4133.1
19:01:35|4134.19
19:01:36|4134.19
19:01:38|4133.61
19:01:39|4133.61
19:01:40|4133.61
19:01:41|4133.61
19:01:42|4133.61
19:01:43|4133.61
19:01:44|4137.43
19:01:45|4137.43
19:01:46|4137.35
19:01:47|4135.33
19:01:48|4135.33
19:01:49|4135.33
19:01:50|4135.33
19:01:51|4133.46
19:01:52|4133.46
19:01:53|4127.87
19:01:55|4130.87
19:01:56|4131.28
19:01:56|4130.4
19:01:58|4131.25
19:01:58|4130.72
19:02:00|4130.72
19:02:01|4130.72
19:02:02|4130.72
19:02:02|4131.49
19:02:04|4132.47
19:02:05|4131.55
19:02:06|4131.55
19:02:06|4131.55
19:02:08|4131.55
19:02:09|4131.55
19:02:10|4131.55
19:02:11|4131.55
19:02:12|4131.55
19:02:13|4131.55
19:02:13|4131.55
19:02:14|4131.55
19:02:15|4131.55
19:02:16|4131.55
19:02:17|4131.55
19:02:19|4131.55
19:02:20|4131.55
19:02:20|4143.38
19:02:22|4143.38
19:02:23|4143.38
19:02:24|4143.38
19:02:25|4143.38
19:02:25|4143.38
19:02:27|4148.67
19:02:28|4146.52
19:02:29|4144.06
19:02:30|4141.6
19:02:31|4141.6
19:02:31|4141.6
19:02:33|4141.6
19:02:34|4144.46
19:02:35|4145.54
19:02:36|4145.54
19:02:37|4145.54
19:02:38|4145.54
19:02:40|4146.03
19:02:40|4146.03
19:02:41|4146.03
19:02:42|4146.03
19:02:43|4146.03
19:02:44|4157.55
19:02:45|4156.25
19:02:46|4157.06
19:02:47|4157.06
19:02:48|4158.76
19:02:49|4158.76
19:02:50|4155.58
19:02:51|4155.58
19:02:52|4157.13
19:02:53|4157.13
19:02:54|4157.13
19:02:55|4157.13
19:02:56|4160.8
19:02:57|4160.68
19:02:58|4160.68
19:02:59|4160.68
19:03:00|4163.83
19:03:01|4163.83
19:03:02|4166.02
19:03:03|4166.02
19:03:05|4166.02
19:03:06|4166.02
19:03:06|4165.45
19:03:08|4165.45
19:03:08|4166.31
19:03:09|4166.31
19:03:10|4166.31
19:03:11|4166.31
19:03:12|4167.18
19:03:14|4168.26
19:03:14|4168.26
19:03:16|4168.26
19:03:17|4171.34
19:03:17|4171.34
19:03:19|4173.85
19:03:19|4172.41
19:03:20|4174.15
19:03:21|4174.15
19:03:22|4172.21
19:03:24|4171.34
19:03:24|4171.34
19:03:26|4168.2
19:03:26|4166.31
19:03:28|4166.31
19:03:28|4162.7
19:03:29|4164.47
19:03:30|4164.47
19:03:31|4164.47
19:03:32|4164.47
19:03:33|4164.47
19:03:34|4164.47
19:03:36|4164.47
19:03:37|4164.47
19:03:38|4164.47
19:03:39|4164.47
19:03:40|4164.47
19:03:42|4164.47
19:03:42|4163.3
19:03:43|4163.3
19:03:44|4163.3
19:03:46|4163.3
19:03:46|4163.3
19:03:48|4163.3
19:03:49|4163.3
19:03:50|4163.3
19:03:51|4163.3
19:03:51|4163.3
19:03:52|4163.3
19:03:54|4163.3
19:03:54|4163.3
19:03:56|4157.36
19:03:56|4157.36
19:03:58|4157.36
19:03:58|4157.27
19:04:00|4157.27
19:04:01|4157.27
19:04:02|4157.27
19:04:03|4157.27
19:04:04|4157.96
19:04:04|4157.96
19:04:05|4156.45
19:04:06|4155.69
19:04:08|4155.69
19:04:09|4155.85
19:04:10|4157.27
19:04:11|4157.27
19:04:12|4157.27
19:04:13|4157.27
19:04:14|4157.27
19:04:15|4157.27
19:04:15|4157.27
19:04:17|4160.41
19:04:17|4160.41
19:04:18|4160.41
19:04:20|4160.41
19:04:21|4160.41
19:04:22|4160.41
19:04:23|4160.41
19:04:24|4160.41
19:04:25|4160.41
19:04:25|4160.41
19:04:27|4160.41
19:04:28|4167.19
19:04:29|4167.19
19:04:30|4167.19
19:04:31|4167.19
19:04:32|4167.19
19:04:33|4167.19
19:04:34|4167.19
19:04:35|4171.1
19:04:36|4171.1
19:04:37|4171.1
19:04:38|4171.1
19:04:39|4171.1
19:04:40|4171.1
19:04:42|4170.9
19:04:42|4170.9
19:04:43|4168.84
19:04:44|4168.84
19:04:45|4170.9
19:04:46|4170.9
19:04:47|4170.9
19:04:48|4170.9
19:04:49|4170.9
19:04:50|4170.9
19:04:51|4170.48
19:04:52|4170.48
19:04:53|4171.88
19:04:54|4171.88
19:04:55|4171.88
19:04:56|4171.88
19:04:57|4171.88
19:04:58|4171.88
19:04:59|4171.88
19:05:00|4171.88
19:05:02|4171.88
19:05:02|4171.88
19:05:03|4171.88
19:05:05|4171.88
19:05:06|4171.88
19:05:07|4171.88
19:05:08|4171.88
19:05:09|4172.66
19:05:10|4172.66
19:05:11|4172.66
19:05:11|4172.66
19:05:12|4172.66
19:05:14|4172.66
19:05:14|4172.66
19:05:16|4172.66
19:05:16|4172.66
19:05:18|4172.66
19:05:19|4172.66
19:05:20|4172.66
19:05:21|4173.34
19:05:22|4173.34
19:05:22|4173.92
19:05:23|4173.92
19:05:25|4173.92
19:05:25|4173.92
19:05:26|4173.92
19:05:28|4173.92
19:05:29|4173.92
19:05:30|4173.92
19:05:31|4172.62
19:05:32|4172.62
19:05:33|4172.62
19:05:34|4172.62
19:05:35|4172.62
19:05:36|4170.94
19:05:37|4170.94
19:05:39|4170.94
19:05:39|4170.94
19:05:41|4170.61
19:05:41|4170.61
19:05:43|4171.82
19:05:44|4169.69
19:05:45|4169.69
19:05:46|4169.69
19:05:47|4169.69
19:05:48|4169.69
19:05:49|4169.69
19:05:50|4169.69
19:05:51|4169.69
19:05:52|4169.69
19:05:54|4169.69
19:05:55|4169.69
19:05:55|4169.69
19:05:57|4169.69
19:05:58|4169.69
19:05:58|4169.69
19:05:59|4169.69
19:06:01|4169.69
19:06:01|4169.69
19:06:02|4169.69
19:06:04|4169.69
19:06:04|4169.69
19:06:05|4169.69
19:06:06|4169.69
19:06:07|4169.69
19:06:08|4169.69
19:06:10|4169.69
19:06:11|4169.69
19:06:12|4169.69
19:06:13|4165.35
19:06:14|4165.35
19:06:14|4165.35
19:06:16|4165.35
19:06:17|4165.35
19:06:18|4165.35
19:06:19|4165.35
19:06:20|4165.35
19:06:21|4165.35
19:06:22|4165.35
19:06:23|4160.55
19:06:24|4160.55
19:06:25|4160.55
19:06:26|4160.55
19:06:27|4160.55
19:06:28|4160.6
19:06:29|4160.18
19:06:30|4160.6
19:06:31|4160.6
19:06:32|4160.6
19:06:33|4160.6
19:06:34|4160.6
19:06:35|4160.6
19:06:36|4160.6
19:06:37|4160.6
19:06:38|4160.6
19:06:39|4160.6
19:06:40|4160.6
19:06:42|4160.6
19:06:42|4160.6
19:06:43|4160.6
19:06:44|4160.6
19:06:45|4160.6
19:06:46|4160.6
19:06:47|4160.6
19:06:48|4160.6
19:06:49|4160.6
19:06:50|4160.6
19:06:51|4160.6
19:06:52|4160.6
19:06:53|4160.6
19:06:54|4160.6
19:06:55|4160.6
19:06:56|4160.6
19:06:57|4160.6
19:06:58|4160.6
19:06:59|4160.6
19:07:00|4160.6
19:07:01|4160.6
19:07:02|4160.6
19:07:03|4160.6
19:07:04|4160.6
19:07:05|4160.6
19:07:06|4160.6
19:07:07|4160.6
19:07:08|4160.6
19:07:09|4160.6
19:07:10|4160.6
19:07:11|4160.6
19:07:12|4160.6
19:07:13|4160.6
19:07:14|4160.6
19:07:15|4160.6
19:07:16|4160.6
19:07:17|4160.6
19:07:18|4160.6
19:07:19|4160.6
19:07:20|4160.6
19:07:21|4160.6
19:07:22|4160.6
19:07:23|4158.4
19:07:24|4158.4
19:07:25|4158.4
19:07:26|4158.4
19:07:27|4158.4
19:07:28|4158.4
19:07:29|4158.4
19:07:30|4158.4
19:07:31|4160.6
19:07:32|4160.79
19:07:33|4160.79
19:07:34|4160.79
19:07:36|4160.79
19:07:37|4160.79
19:07:37|4160.79
19:07:38|4160.79
19:07:40|4160.79
19:07:41|4160.79
19:07:42|4160.79
19:07:44|4160.79
19:07:44|4160.79
19:07:45|4160.79
19:07:47|4160.79
19:07:48|4160.79
19:07:48|4160.79
19:07:49|4160.79
19:07:51|4160.79
19:07:52|4160.79
19:07:52|4160.79
19:07:54|4160.25
19:07:55|4160.25
19:07:56|4160.25
19:07:57|4160.25
19:07:58|4160.25
19:07:59|4160.25
19:07:59|4160.25
19:08:01|4160.25
19:08:02|4160.25
19:08:03|4160.25
19:08:04|4160.71
19:08:05|4160.71
19:08:06|4160.71
19:08:07|4160.71
19:08:08|4160.71
19:08:09|4160.71
19:08:10|4160.71
19:08:11|4160.71
19:08:12|4161.53
19:08:13|4161.99
19:08:14|4162.
19:08:14|4162.
19:08:16|4162.
19:08:16|4162.
19:08:18|4162.
19:08:19|4162.
19:08:19|4162.
19:08:21|4162.
19:08:22|4162.
19:08:22|4164.68
19:08:24|4164.68
19:08:24|4164.68
19:08:25|4164.68
19:08:27|4164.68
19:08:28|4164.68
19:08:29|4164.68
19:08:29|4164.68
19:08:31|4164.68
19:08:31|4164.68
19:08:33|4164.68
19:08:34|4164.68
19:08:35|4164.68
19:08:36|4164.99
19:08:36|4164.99
19:08:37|4164.99
19:08:39|4164.99
19:08:39|4164.99
19:08:41|4168.72
19:08:42|4168.72
19:08:44|4168.72
19:08:45|4168.72
19:08:46|4168.72
19:08:47|4168.72
19:08:48|4168.72
19:08:49|4168.72
19:08:50|4167.3
19:08:51|4167.3
19:08:52|4167.3
19:08:53|4167.3
19:08:54|4167.3
19:08:55|4167.3
19:08:56|4167.3
19:08:58|4167.3
19:08:59|4167.3
19:08:59|4167.3
19:09:01|4167.3
19:09:02|4167.3
19:09:03|4167.3
19:09:04|4167.3
19:09:04|4163.71
19:09:05|4163.71
19:09:07|4163.71
19:09:08|4163.71
19:09:08|4163.71
19:09:09|4163.71
19:09:11|4163.71
19:09:11|4163.71
19:09:12|4163.71
19:09:14|4163.71
19:09:14|4159.66
19:09:15|4158.8
19:09:17|4158.8
19:09:17|4158.8
19:09:18|4158.8
19:09:19|4158.8
19:09:21|4158.8
19:09:21|4160.12
19:09:22|4160.12
19:09:23|4160.12
19:09:24|4160.12
19:09:25|4160.12
19:09:26|4160.12
19:09:27|4160.12
19:09:28|4160.12
19:09:29|4160.12
19:09:31|4160.12
19:09:31|4160.12
19:09:32|4160.12
19:09:34|4160.12
19:09:34|4160.12
19:09:35|4160.12
19:09:36|4159.92
19:09:37|4159.92
19:09:38|4159.92
19:09:39|4159.92
19:09:40|4159.92
19:09:42|4159.27
19:09:43|4159.27
19:09:44|4159.27
19:09:45|4159.27
19:09:47|4159.27
19:09:48|4159.27
19:09:49|4159.27
19:09:50|4159.27
19:09:50|4159.27
19:09:52|4159.27
19:09:53|4159.27
19:09:54|4159.27
19:09:55|4159.27
19:09:56|4159.27
19:09:57|4159.27
19:09:58|4159.27
19:09:59|4159.27
19:10:00|4159.27
19:10:02|4159.09
19:10:02|4159.09
19:10:04|4159.06
19:10:05|4159.06
19:10:06|4159.06
19:10:06|4159.06
19:10:07|4159.06
19:10:08|4159.06
19:10:10|4159.06
19:10:10|4159.06
19:10:12|4159.05
19:10:13|4159.05
19:10:13|4159.05
19:10:14|4159.05
19:10:16|4159.05
19:10:16|4159.05
19:10:18|4159.05
19:10:18|4161.59
19:10:20|4161.85
19:10:21|4165.47
19:10:21|4165.47
19:10:22|4165.5
19:10:23|4165.22
19:10:24|4165.22
19:10:25|4165.22
19:10:26|4165.22
19:10:27|4165.22
19:10:28|4165.22
19:10:29|4161.66
19:10:30|4161.66
19:10:31|4161.66
19:10:32|4161.66
19:10:33|4161.66
19:10:34|4161.66
19:10:35|4161.66
19:10:36|4161.66
19:10:37|4161.66
19:10:38|4161.66
19:10:39|4160.5
19:10:40|4160.5
19:10:41|4160.5
19:10:43|4160.5
19:10:44|4161.74
19:10:45|4161.74
19:10:47|4161.74
19:10:47|4161.74
19:10:49|4162.53
19:10:50|4162.53
19:10:51|4162.53
19:10:52|4162.53
19:10:53|4162.53
19:10:53|4162.53
19:10:55|4159.05
19:10:56|4159.05
19:10:57|4156.83
19:10:58|4156.83
19:10:59|4156.83
19:11:00|4156.83
19:11:01|4154.56
19:11:02|4154.56
19:11:03|4154.56
19:11:04|4154.56
19:11:05|4154.56
19:11:06|4154.56
19:11:07|4154.56
19:11:08|4154.56
19:11:09|4154.56
19:11:10|4154.56
19:11:11|4154.56
19:11:12|4154.56
19:11:13|4154.55
19:11:14|4155.15
19:11:15|4155.15
19:11:16|4153.78
19:11:17|4153.78
19:11:18|4153.78
19:11:19|4153.78
19:11:20|4153.78
19:11:21|4153.78
19:11:22|4153.78
19:11:23|4151.23
19:11:24|4151.77
19:11:25|4151.77
19:11:26|4150.
19:11:27|4150.
19:11:28|4150.
19:11:29|4150.
19:11:30|4150.44
19:11:31|4150.44
19:11:32|4150.44
19:11:33|4150.44
19:11:34|4150.44
19:11:35|4150.44
19:11:36|4150.44
19:11:37|4153.58
19:11:38|4153.58
19:11:39|4153.58
19:11:40|4153.58
19:11:41|4153.58
19:11:42|4153.58
19:11:44|4152.02
19:11:44|4152.02
19:11:45|4152.02
19:11:46|4152.02
19:11:47|4151.09
19:11:48|4151.09
19:11:49|4151.09
19:11:50|4151.09
19:11:52|4151.09
19:11:52|4151.09
19:11:53|4151.09
19:11:55|4151.09
19:11:56|4151.09
19:11:57|4151.09
19:11:58|4151.09
19:11:59|4151.09
19:11:59|4151.09
19:12:01|4151.09
19:12:02|4151.09
19:12:03|4151.09
19:12:04|4151.09
19:12:04|4151.09
19:12:06|4151.09
19:12:07|4151.09
19:12:08|4151.09
19:12:09|4151.09
19:12:10|4149.55
19:12:11|4149.55
19:12:12|4149.58
19:12:13|4150.18
19:12:14|4150.18
19:12:15|4150.18
19:12:16|4150.18
19:12:16|4150.18
19:12:17|4150.18
19:12:19|4150.18
19:12:19|4150.18
19:12:21|4150.18
19:12:22|4150.18
19:12:23|4150.18
19:12:24|4150.18
19:12:25|4151.09
19:12:25|4151.09
19:12:27|4151.09
19:12:27|4151.09
19:12:29|4151.09
19:12:29|4151.09
19:12:30|4151.09
19:12:31|4151.09
19:12:33|4151.09
19:12:34|4151.09
19:12:35|4151.09
19:12:36|4151.09
19:12:37|4151.09
19:12:38|4151.09
19:12:38|4151.09
19:12:39|4151.09
19:12:41|4151.09
19:12:42|4151.09
19:12:43|4151.09
19:12:44|4151.09
19:12:46|4151.09
19:12:47|4151.09
19:12:48|4152.71
19:12:48|4152.71
19:12:50|4152.71
19:12:50|4152.71
19:12:52|4148.29
19:12:53|4148.29
19:12:54|4148.44
19:12:55|4148.44
19:12:56|4144.52
19:12:57|4144.52
19:12:58|4144.52
19:12:59|4144.52
19:13:00|4146.45
19:13:00|4146.44
19:13:02|4146.44
19:13:03|4146.44
19:13:04|4146.44
19:13:05|4146.44
19:13:07|4146.44
19:13:07|4146.44
19:13:08|4146.44
19:13:09|4146.44
19:13:10|4146.44
19:13:11|4146.44
19:13:12|4146.44
19:13:13|4146.44
19:13:15|4146.44
19:13:15|4146.44
19:13:16|4146.44
19:13:18|4146.44
19:13:19|4146.44
19:13:20|4146.44
19:13:20|4146.44
19:13:21|4146.44
19:13:23|4146.44
19:13:23|4146.44
19:13:25|4146.44
19:13:25|4146.44
19:13:26|4146.44
19:13:27|4146.44
19:13:28|4146.44
19:13:29|4146.44
19:13:30|4146.44
19:13:31|4146.44
19:13:32|4146.44
19:13:33|4146.44
19:13:34|4146.44
19:13:36|4146.44
19:13:36|4146.44
19:13:38|4146.44
19:13:38|4146.44
19:13:39|4146.44
19:13:41|4146.44
19:13:41|4146.44
19:13:42|4146.44
19:13:43|4146.44
19:13:45|4146.44
19:13:46|4146.44
19:13:47|4146.44
19:13:48|4146.44
19:13:50|4146.44
19:13:50|4146.44
19:13:51|4146.44
19:13:52|4146.44
19:13:54|4146.44
19:13:54|4146.44
19:13:56|4146.44
19:13:57|4146.44
19:13:58|4152.05
19:13:58|4152.05
19:14:00|4152.05
19:14:01|4152.05
19:14:02|4152.05
19:14:03|4152.05
19:14:04|4152.05
19:14:05|4152.05
19:14:06|4152.05
19:14:07|4152.05
19:14:08|4152.05
19:14:09|4152.05
19:14:10|4152.05
19:14:11|4152.05
19:14:12|4152.05
19:14:13|4152.05
19:14:14|4152.05
19:14:15|4152.05
19:14:16|4152.05
19:14:17|4152.05
19:14:18|4152.05
19:14:19|4152.05
19:14:20|4152.05
19:14:21|4152.05
19:14:22|4152.05
19:14:23|4152.05
19:14:24|4152.05
19:14:25|4152.05
19:14:26|4152.05
19:14:27|4152.05
19:14:28|4152.05
19:14:29|4152.05
19:14:30|4152.05
19:14:31|4155.82
19:14:32|4155.82
19:14:33|4155.82
19:14:34|4155.82
19:14:35|4155.82
19:14:36|4155.82
19:14:38|4155.82
19:14:38|4155.82
19:14:39|4155.82
19:14:40|4155.82
19:14:41|4155.82
19:14:42|4155.82
19:14:43|4155.82
19:14:44|4155.82
19:14:46|4155.82
19:14:46|4155.82
19:14:48|4155.82
19:14:49|4155.82
19:14:50|4151.01
19:14:51|4151.01
19:14:52|4151.01
19:14:53|4151.01
19:14:54|4151.01
19:14:55|4151.01
19:14:56|4151.01
19:14:58|4151.01
19:14:58|4151.01
19:14:59|4151.01
19:15:00|4151.26
19:15:01|4151.26
19:15:03|4149.18
19:15:04|4149.18
19:15:05|4149.18
19:15:06|4149.18
19:15:07|4149.18
19:15:08|4149.18
19:15:09|4149.18
19:15:10|4149.18
19:15:11|4149.18
19:15:12|4149.18
19:15:13|4149.18
19:15:14|4154.58
19:15:15|4154.58
19:15:16|4154.58
19:15:17|4154.58
19:15:18|4154.58
19:15:19|4154.58
19:15:20|4154.58
19:15:21|4154.58
19:15:22|4154.58
19:15:23|4154.58
19:15:24|4154.58
19:15:25|4154.58
19:15:26|4154.58
19:15:27|4154.58
19:15:28|4154.58
19:15:29|4154.58
19:15:30|4154.58
19:15:31|4154.58
19:15:32|4154.58
19:15:33|4154.58
19:15:34|4155.11
19:15:35|4155.11
19:15:36|4155.11
19:15:37|4155.11
19:15:38|4155.11
19:15:39|4155.11
19:15:40|4155.11
19:15:41|4155.11
19:15:42|4155.11
19:15:43|4155.11
19:15:44|4155.11
19:15:45|4155.11
19:15:47|4155.11
19:15:48|4155.11
19:15:49|4155.11
19:15:50|4155.02
19:15:51|4155.02
19:15:52|4155.02
19:15:53|4155.02
19:15:54|4155.02
19:15:55|4155.02
19:15:56|4155.02
19:15:57|4154.22
19:15:58|4154.22
19:15:59|4154.22
19:16:00|4154.22
19:16:01|4154.22
19:16:02|4153.46
19:16:03|4153.46
19:16:04|4153.46
19:16:05|4153.46
19:16:06|4153.46
19:16:07|4153.46
19:16:08|4153.46
19:16:09|4153.46
19:16:10|4152.38
19:16:11|4152.38
19:16:12|4152.38
19:16:13|4152.38
19:16:14|4152.38
19:16:15|4152.38
19:16:16|4152.38
19:16:17|4152.38
19:16:18|4152.38
19:16:19|4152.38
19:16:20|4152.38
19:16:21|4152.38
19:16:22|4152.38
19:16:23|4152.38
19:16:24|4152.38
19:16:25|4152.38
19:16:26|4152.38
19:16:27|4152.38
19:16:28|4152.38
19:16:29|4152.38
19:16:30|4152.38
19:16:31|4152.38
19:16:32|4152.38
19:16:33|4154.04
19:16:34|4154.04
19:16:35|4154.04
19:16:36|4154.04
19:16:37|4154.04
19:16:38|4154.04
19:16:39|4154.04
19:16:40|4154.04
19:16:41|4154.04
19:16:42|4154.04
19:16:43|4154.04
19:16:44|4154.04
19:16:45|4154.04
19:16:46|4154.04
19:16:47|4154.04
19:16:48|4154.04
19:16:50|4152.23
19:16:50|4152.23
19:16:52|4151.95
19:16:53|4151.95
19:16:54|4151.95
19:16:55|4150.21
19:16:56|4150.21
19:16:57|4150.21
19:16:58|4150.21
19:16:59|4150.21
19:17:00|4150.21
19:17:01|4150.21
19:17:02|4150.21
19:17:03|4150.21
19:17:04|4150.21
19:17:05|4150.21
19:17:06|4150.21
19:17:07|4150.21
19:17:08|4150.21
19:17:09|4150.21
19:17:10|4150.21
19:17:11|4150.21
19:17:12|4150.21
19:17:13|4150.21
19:17:14|4150.21
19:17:15|4150.21
19:17:16|4150.21
19:17:17|4150.21
19:17:18|4150.21
19:17:19|4147.39
19:17:20|4147.77
19:17:21|4147.77
19:17:22|4147.77
19:17:23|4147.77
19:17:24|4147.77
19:17:25|4147.77
19:17:26|4147.77
19:17:27|4147.77
19:17:28|4147.77
19:17:29|4147.77
19:17:30|4147.77
19:17:31|4147.77
19:17:32|4147.77
19:17:33|4147.77
19:17:34|4147.77
19:17:35|4147.77
19:17:36|4147.77
19:17:37|4147.77
19:17:38|4147.77
19:17:39|4147.77
19:17:40|4147.77
19:17:41|4147.77
19:17:42|4147.77
19:17:43|4147.77
19:17:44|4147.77
19:17:45|4147.77
19:17:46|4147.77
19:17:47|4147.77
19:17:48|4147.77
19:17:49|4147.77
19:17:50|4147.77
19:17:52|4147.77
19:17:53|4147.77
19:17:54|4147.77
19:17:55|4147.77
19:17:56|4147.77
19:17:57|4147.77
19:17:58|4147.77
19:17:59|4147.77
19:18:00|4147.77
19:18:01|4147.77
19:18:02|4147.77
19:18:03|4147.77
19:18:04|4147.77
19:18:05|4147.77
19:18:06|4147.77
19:18:07|4147.77
19:18:08|4147.77
19:18:09|4147.77
19:18:10|4147.77
19:18:11|4147.77
19:18:12|4141.78
19:18:13|4141.78
19:18:14|4141.78
19:18:15|4141.78
19:18:16|4140.33
19:18:17|4140.33
19:18:18|4140.33
19:18:19|4140.33
19:18:20|4140.33
19:18:21|4140.33
19:18:22|4139.53
19:18:23|4139.53
19:18:24|4139.53
19:18:25|4139.53
19:18:26|4139.53
19:18:27|4138.67
19:18:28|4139.1
19:18:29|4137.34
19:18:30|4138.12
19:18:31|4138.12
19:18:32|4135.55
19:18:33|4135.55
19:18:34|4135.14
19:18:35|4136.67
19:18:36|4138.49
19:18:37|4138.49
19:18:38|4138.49
19:18:39|4138.49
19:18:40|4138.49
19:18:41|4138.49
19:18:42|4138.49
19:18:43|4138.49
19:18:44|4138.49
19:18:45|4138.49
19:18:46|4138.49
19:18:47|4138.49
19:18:48|4138.49
19:18:50|4132.69
19:18:50|4133.35
19:18:51|4133.35
19:18:52|4133.35
19:18:53|4133.35
19:18:55|4133.35
19:18:56|4133.35
19:18:57|4133.35
19:18:58|4132.73
19:18:59|4132.73
19:19:00|4132.73
19:19:01|4133.46
19:19:02|4133.46
19:19:03|4133.46
19:19:05|4133.46
19:19:05|4133.46
19:19:06|4133.46
19:19:07|4133.46
19:19:08|4132.41
19:19:09|4132.41
19:19:10|4132.41
19:19:11|4132.41
19:19:12|4132.41
19:19:13|4132.41
19:19:14|4129.01
19:19:15|4125.56
19:19:16|4123.
19:19:17|4123.95
19:19:18|4124.83
19:19:19|4125.87
19:19:20|4125.89
19:19:21|4125.89
19:19:22|4125.32
19:19:23|4125.32
19:19:24|4120.88
19:19:25|4117.58
19:19:26|4118.24
19:19:27|4116.42
19:19:28|4115.01
19:19:29|4115.97
19:19:30|4112.61
19:19:31|4112.89
19:19:32|4110.
19:19:33|4110.
19:19:34|4110.81
19:19:35|4109.74
19:19:36|4110.86
19:19:37|4110.79
19:19:38|4110.86
19:19:39|4110.86
19:19:40|4115.39
19:19:41|4115.39
19:19:42|4115.39
19:19:43|4112.8
19:19:44|4112.8
19:19:45|4112.8
19:19:46|4112.8
19:19:47|4112.03
19:19:48|4112.03
19:19:50|4109.51
19:19:51|4109.51
19:19:52|4109.51
19:19:53|4109.51
19:19:54|4109.08
19:19:55|4109.08
19:19:56|4108.28
19:19:58|4108.28
19:19:58|4106.
19:19:59|4105.91
19:20:00|4105.86
19:20:01|4106.52
19:20:02|4105.91
19:20:03|4105.91
19:20:04|4105.91
19:20:05|4106.29
19:20:06|4106.29
19:20:07|4106.29
19:20:08|4106.29
19:20:09|4106.29
19:20:10|4106.29
19:20:11|4106.29
19:20:12|4106.78
19:20:14|4106.78
19:20:15|4106.78
19:20:16|4106.78
19:20:17|4106.78
19:20:17|4106.78
19:20:19|4106.08
19:20:20|4106.08
19:20:21|4106.08
19:20:22|4106.61
19:20:23|4106.61
19:20:24|4106.61
19:20:25|4106.61
19:20:26|4106.61
19:20:27|4106.61
19:20:28|4106.61
19:20:29|4106.61
19:20:29|4106.61
19:20:31|4106.61
19:20:32|4106.61
19:20:33|4106.61
19:20:33|4106.61
19:20:34|4106.61
19:20:35|4106.61
19:20:37|4105.9
19:20:37|4105.9
19:20:39|4105.9
19:20:39|4105.9
19:20:40|4105.9
19:20:42|4105.9
19:20:43|4105.9
19:20:44|4105.9
19:20:44|4105.9
19:20:45|4107.65
19:20:47|4107.65
19:20:48|4107.65
19:20:48|4107.65
19:20:49|4107.65
19:20:50|4104.87
19:20:52|4104.87
19:20:53|4103.71
19:20:54|4103.71
19:20:55|4103.71
19:20:56|4103.71
19:20:57|4103.71
19:20:58|4105.5
19:20:59|4105.5
19:21:01|4104.93
19:21:01|4104.93
19:21:02|4104.93
19:21:03|4104.33
19:21:04|4104.59
19:21:05|4105.38
19:21:06|4105.38
19:21:07|4104.85
19:21:08|4104.85
19:21:09|4105.36
19:21:10|4104.19
19:21:11|4104.19
19:21:12|4104.19
19:21:13|4104.19
19:21:14|4104.19
19:21:15|4103.
19:21:16|4104.38
19:21:17|4104.9
19:21:18|4104.9
19:21:19|4104.9
19:21:20|4104.9
19:21:21|4105.38
19:21:22|4106.47
19:21:23|4106.84
19:21:24|4103.83
19:21:25|4103.83
19:21:26|4103.46
19:21:27|4100.79
19:21:28|4102.03
19:21:29|4101.45
19:21:30|4101.45
19:21:31|4102.01
19:21:32|4102.01
19:21:33|4098.53
19:21:34|4099.83
19:21:36|4099.23
19:21:36|4095.
19:21:38|4097.19
19:21:39|4097.56
19:21:39|4097.56
19:21:41|4097.18
19:21:42|4097.18
19:21:42|4096.15
19:21:44|4094.48
19:21:44|4094.99
19:21:45|4094.59
19:21:47|4096.94
19:21:47|4096.51
19:21:48|4096.51
19:21:49|4096.51
19:21:50|4096.51
19:21:51|4101.34
19:21:53|4102.36
19:21:54|4103.34
19:21:55|4105.79
19:21:57|4106.14
19:21:57|4106.13
19:21:58|4106.13
19:21:59|4106.13
19:22:00|4105.28
19:22:01|4103.63
19:22:02|4103.63
19:22:03|4103.5
19:22:05|4105.52
19:22:06|4105.52
19:22:07|4107.38
19:22:08|4107.38
19:22:08|4107.38
19:22:10|4107.38
19:22:10|4105.97
19:22:11|4105.97
19:22:12|4105.97
19:22:13|4105.97
19:22:14|4106.59
19:22:16|4106.59
19:22:17|4104.16
19:22:18|4104.16
19:22:19|4104.16
19:22:20|4104.16
19:22:21|4102.08
19:22:22|4102.08
19:22:23|4102.08
19:22:24|4102.08
19:22:25|4102.08
19:22:26|4102.08
19:22:27|4102.08
19:22:28|4102.08
19:22:29|4102.08
19:22:30|4102.08
19:22:31|4102.08
19:22:32|4102.08
19:22:33|4102.08
19:22:34|4102.08
19:22:35|4102.08
19:22:36|4100.75
19:22:37|4100.75
19:22:38|4101.7
19:22:39|4101.7
19:22:40|4101.7
19:22:41|4101.7
19:22:42|4101.7
19:22:43|4103.23
19:22:44|4103.23
19:22:45|4103.23
19:22:46|4097.53
19:22:47|4097.53
19:22:48|4097.53
19:22:49|4097.53
19:22:50|4097.53
19:22:51|4097.21
19:22:52|4097.21
19:22:53|4097.21
19:22:55|4099.9
19:22:56|4099.9
19:22:57|4099.9
19:22:58|4101.47
19:22:59|4101.47
19:23:00|4100.56
19:23:01|4100.56
19:23:02|4100.56
19:23:03|4100.56
19:23:05|4100.56
19:23:05|4103.23
19:23:06|4103.23
19:23:08|4103.23
19:23:09|4107.26
19:23:09|4103.97
19:23:10|4103.97
19:23:12|4103.97
19:23:13|4103.97
19:23:14|4099.59
19:23:14|4099.59
19:23:15|4099.59
19:23:17|4099.59
19:23:18|4099.59
19:23:19|4099.93
19:23:20|4099.93
19:23:21|4098.77
19:23:21|4098.88
19:23:23|4098.88
19:23:23|4101.69
19:23:25|4101.69
19:23:26|4102.45
19:23:26|4102.45
19:23:28|4102.45
19:23:29|4102.3
19:23:30|4102.3
19:23:31|4102.3
19:23:31|4102.3
19:23:33|4105.84
19:23:34|4105.84
19:23:35|4104.45
19:23:35|4104.45
19:23:36|4104.45
19:23:38|4104.45
19:23:38|4104.45
19:23:39|4104.36
19:23:41|4104.36
19:23:42|4102.31
19:23:43|4102.31
19:23:44|4102.31
19:23:45|4102.31
19:23:46|4102.31
19:23:47|4102.27
19:23:48|4102.27
19:23:49|4102.27
19:23:50|4102.27
19:23:51|4102.98
19:23:52|4102.98
19:23:52|4102.98
19:23:53|4102.98
19:23:55|4102.98
19:23:56|4102.98
19:23:57|4103.58
19:23:58|4103.58
19:23:59|4103.58
19:24:00|4103.58
19:24:01|4103.58
19:24:02|4103.58
19:24:03|4103.58
19:24:04|4103.58
19:24:05|4103.58
19:24:06|4103.58
19:24:07|4103.58
19:24:08|4103.58
19:24:09|4103.58
19:24:10|4103.58
19:24:11|4105.81
19:24:12|4105.81
19:24:13|4105.81
19:24:14|4105.81
19:24:15|4105.81
19:24:16|4105.81
19:24:17|4105.81
19:24:18|4105.81
19:24:19|4105.81
19:24:20|4105.81
19:24:21|4106.47
19:24:22|4106.47
19:24:23|4106.47
19:24:24|4106.47
19:24:25|4106.47
19:24:26|4106.47
19:24:27|4106.47
19:24:28|4106.47
19:24:29|4106.47
19:24:30|4106.47
19:24:31|4106.47
19:24:32|4106.47
19:24:33|4106.47
19:24:34|4106.47
19:24:35|4104.32
19:24:36|4104.32
19:24:37|4104.32
19:24:38|4104.32
19:24:39|4104.32
19:24:40|4104.32
19:24:41|4104.32
19:24:42|4104.32
19:24:43|4104.32
19:24:44|4109.7
19:24:45|4109.7
19:24:46|4109.7
19:24:47|4109.7
19:24:48|4109.7
19:24:49|4109.7
19:24:50|4109.7
19:24:51|4109.7
19:24:52|4109.7
19:24:53|4109.7
19:24:54|4109.7
19:24:55|4109.7
19:24:57|4109.08
19:24:58|4109.08
19:24:59|4109.08
19:25:00|4111.5
19:25:01|4111.5
19:25:01|4111.5
19:25:03|4111.5
19:25:04|4111.5
19:25:04|4106.28
19:25:06|4106.28
19:25:07|4106.28
19:25:08|4106.28
19:25:09|4106.28
19:25:10|4106.28
19:25:10|4106.28
19:25:12|4106.28
19:25:13|4106.28
19:25:14|4104.59
19:25:15|4104.59
19:25:16|4104.59
19:25:17|4104.59
19:25:17|4106.72
19:25:19|4105.
19:25:19|4105.
19:25:21|4105.
19:25:22|4106.17
19:25:22|4106.17
19:25:24|4106.06
19:25:25|4106.35
19:25:26|4106.35
19:25:27|4106.35
19:25:27|4106.35
19:25:28|4106.35
19:25:30|4106.35
19:25:30|4106.35
19:25:31|4106.35
19:25:33|4106.35
19:25:34|4106.35
19:25:34|4101.84
19:25:36|4101.84
19:25:37|4101.84
19:25:38|4102.11
19:25:39|4102.12
19:25:40|4102.12
19:25:41|4102.12
19:25:41|4102.12
19:25:42|4102.12
19:25:43|4102.12
19:25:44|4102.12
19:25:46|4102.12
19:25:47|4102.12
19:25:48|4102.12
19:25:49|4102.12
19:25:50|4102.12
19:25:51|4102.12
19:25:52|4102.12
19:25:53|4102.12
19:25:54|4102.12
19:25:54|4102.12
19:25:56|4102.12
19:25:57|4102.12
19:25:58|4102.12
19:25:59|4102.12
19:26:00|4102.12
19:26:01|4102.12
19:26:02|4102.12
19:26:03|4102.12
19:26:04|4102.12
19:26:05|4102.12
19:26:06|4105.54
19:26:07|4105.54
19:26:09|4104.95
19:26:10|4104.95
19:26:10|4106.13
19:26:11|4106.13
19:26:12|4106.13
19:26:14|4106.13
19:26:14|4106.13
19:26:15|4106.13
19:26:16|4106.13
19:26:17|4106.13
19:26:18|4106.13
19:26:19|4106.13
19:26:21|4106.13
19:26:21|4106.13
19:26:22|4106.13
19:26:23|4106.13
19:26:24|4106.13
19:26:25|4106.13
19:26:27|4106.13
19:26:27|4106.13
19:26:28|4106.13
19:26:29|4106.13
19:26:31|4106.13
19:26:31|4106.13
19:26:32|4108.26
19:26:33|4108.26
19:26:34|4108.26
19:26:35|4111.51
19:26:36|4111.51
19:26:38|4111.51
19:26:39|4111.51
19:26:39|4111.51
19:26:40|4111.51
19:26:42|4111.51
19:26:43|4111.51
19:26:43|4112.84
19:26:44|4112.84
19:26:46|4112.84
19:26:46|4114.11
19:26:48|4114.11
19:26:49|4114.11
19:26:49|4114.11
19:26:50|4110.97
19:26:51|4110.97
19:26:52|4110.97
19:26:53|4110.97
19:26:55|4110.97
19:26:56|4110.06
19:26:57|4110.06
19:26:58|4110.06
19:26:59|4110.06
19:27:00|4110.06
19:27:01|4110.06
19:27:02|4110.06
19:27:03|4109.45
19:27:04|4109.45
19:27:05|4109.45
19:27:06|4109.45
19:27:07|4109.45
19:27:08|4109.45
19:27:09|4109.45
19:27:10|4109.45
19:27:11|4109.45
19:27:12|4104.75
19:27:13|4104.75
19:27:14|4104.75
19:27:15|4104.75
19:27:16|4104.75
19:27:17|4104.75
19:27:19|4104.75
19:27:19|4104.75
19:27:20|4104.75
19:27:21|4104.75
19:27:22|4104.75
19:27:23|4104.75
19:27:24|4104.75
19:27:26|4104.75
19:27:26|4104.75
19:27:27|4104.75
19:27:28|4104.75
19:27:29|4104.75
19:27:30|4104.75
19:27:31|4104.75
19:27:32|4104.75
19:27:33|4104.75
19:27:34|4104.75
19:27:35|4104.75
19:27:36|4104.75
19:27:37|4104.75
19:27:38|4099.58
19:27:39|4099.58
19:27:40|4099.58
19:27:42|4099.58
19:27:42|4099.58
19:27:43|4099.58
19:27:44|4099.58
19:27:45|4099.58
19:27:46|4099.57
19:27:47|4099.57
19:27:48|4099.57
19:27:49|4099.57
19:27:50|4099.57
19:27:51|4102.51
19:27:52|4102.51
19:27:53|4102.51
19:27:54|4101.01
19:27:55|4101.01
19:27:56|4101.01
19:27:57|4100.48
19:27:58|4100.48
19:28:00|4100.48
19:28:01|4100.48
19:28:02|4100.48
19:28:03|4100.48
19:28:04|4100.48
19:28:05|4100.48
19:28:06|4100.48
19:28:08|4100.48
19:28:08|4100.48
19:28:09|4100.48
19:28:10|4100.48
19:28:11|4100.48
19:28:12|4100.48
19:28:13|4100.48
19:28:14|4100.48
19:28:16|4100.48
19:28:16|4100.48
19:28:17|4100.48
19:28:19|4100.48
19:28:20|4100.48
19:28:21|4100.48
19:28:22|4100.48
19:28:23|4100.48
19:28:24|4100.48
19:28:24|4100.48
19:28:25|4100.48
19:28:26|4100.48
19:28:28|4100.48
19:28:28|4100.48
19:28:29|4100.48
19:28:30|4100.48
19:28:31|4100.48
19:28:32|4100.48
19:28:33|4100.48
19:28:34|4100.48
19:28:35|4100.48
19:28:37|4098.75
19:28:38|4098.75
19:28:38|4098.75
19:28:39|4098.75
19:28:40|4098.75
19:28:42|4098.75
19:28:43|4098.75
19:28:44|4098.75
19:28:45|4098.75
19:28:45|4098.75
19:28:46|4099.4
19:28:47|4099.4
19:28:48|4099.4
19:28:49|4099.4
19:28:50|4099.4
19:28:51|4097.02
19:28:52|4097.02
19:28:53|4097.02
19:28:54|4095.68
19:28:56|4095.68
19:28:56|4095.68
19:28:57|4095.68
19:28:58|4095.68
19:29:00|4095.68
19:29:01|4095.68
19:29:02|4095.68
19:29:03|4095.68
19:29:05|4095.68
19:29:05|4095.68
19:29:06|4095.68
19:29:08|4095.68
19:29:08|4095.68
19:29:09|4095.68
19:29:10|4095.68
19:29:11|4095.68
19:29:13|4091.
19:29:13|4090.
19:29:15|4090.
19:29:16|4092.28
19:29:16|4092.28
19:29:18|4092.28
19:29:19|4092.28
19:29:19|4097.4
19:29:21|4097.4
19:29:21|4097.4
19:29:23|4097.4
19:29:24|4097.4
19:29:25|4097.4
19:29:26|4097.4
19:29:27|4097.4
19:29:28|4097.4
19:29:29|4093.84
19:29:30|4091.21
19:29:31|4091.21
19:29:32|4091.21
19:29:33|4091.21
19:29:34|4091.21
19:29:35|4093.55
19:29:36|4092.58
19:29:37|4091.19
19:29:38|4091.19
19:29:39|4091.19
19:29:40|4090.
19:29:41|4089.22
19:29:42|4088.96
19:29:43|4088.96
19:29:44|4088.73
19:29:45|4088.73
19:29:46|4087.82
19:29:47|4086.77
19:29:48|4087.42
19:29:49|4085.71
19:29:50|4085.71
19:29:51|4085.71
19:29:52|4086.51
19:29:53|4086.01
19:29:54|4085.29
19:29:55|4085.29
19:29:56|4085.29
19:29:57|4085.29
19:29:58|4086.01
19:29:59|4086.01
19:30:00|4086.01
19:30:01|4086.01
19:30:02|4084.46
19:30:04|4084.46
19:30:05|4084.46
19:30:05|4084.46
19:30:07|4084.46
19:30:08|4084.46
19:30:09|4083.05
19:30:10|4083.05
19:30:11|4084.
19:30:11|4083.79
19:30:13|4083.79
19:30:13|4084.16
19:30:15|4084.16
19:30:16|4084.16
19:30:17|4083.41
19:30:17|4083.41
19:30:19|4083.41
19:30:20|4083.41
19:30:20|4083.41
19:30:21|4083.41
19:30:23|4083.41
19:30:24|4083.41
19:30:24|4084.45
19:30:25|4084.45
19:30:27|4083.92
19:30:28|4083.92
19:30:29|4083.92
19:30:30|4081.55
19:30:30|4081.
19:30:31|4083.7
19:30:33|4085.67
19:30:34|4087.07
19:30:35|4085.67
19:30:36|4085.87
19:30:37|4088.17
19:30:38|4088.12
19:30:39|4088.12
19:30:40|4088.32
19:30:41|4088.02
19:30:42|4088.02
19:30:43|4084.46
19:30:44|4084.46
19:30:45|4084.46
19:30:46|4084.46
19:30:47|4084.46
19:30:48|4084.46
19:30:49|4084.46
19:30:50|4084.46
19:30:51|4084.46
19:30:52|4084.46
19:30:53|4081.89
19:30:54|4080.93
19:30:55|4080.8
19:30:56|4079.09
19:30:57|4080.
19:30:58|4080.
19:30:59|4080.
19:31:00|4080.87
19:31:02|4080.87
19:31:03|4080.87
19:31:04|4080.87
19:31:05|4078.
19:31:06|4080.91
19:31:07|4079.2
19:31:08|4079.2
19:31:09|4077.63
19:31:10|4077.45
19:31:11|4077.45
19:31:12|4077.07
19:31:13|4074.01
19:31:14|4073.59
19:31:15|4074.29
19:31:16|4076.51
19:31:17|4076.51
19:31:18|4076.51
19:31:19|4076.51
19:31:20|4079.49
19:31:21|4079.49
19:31:23|4079.49
19:31:23|4079.49
19:31:24|4079.49
19:31:25|4079.49
19:31:26|4079.49
19:31:27|4079.49
19:31:29|4079.49
19:31:30|4083.2
19:31:31|4083.2
19:31:31|4083.2
19:31:32|4083.2
19:31:33|4083.2
19:31:34|4083.2
19:31:35|4083.2
19:31:37|4083.2
19:31:37|4078.44
19:31:39|4078.44
19:31:39|4078.44
19:31:41|4078.44
19:31:41|4078.44
19:31:42|4078.44
19:31:44|4078.44
19:31:45|4078.44
19:31:45|4081.21
19:31:46|4081.21
19:31:48|4081.21
19:31:49|4081.21
19:31:49|4080.
19:31:51|4080.
19:31:52|4080.
19:31:53|4080.
19:31:54|4080.
19:31:55|4080.
19:31:56|4080.
19:31:57|4080.
19:31:58|4080.
19:31:59|4080.
19:32:00|4079.85
19:32:01|4079.85
19:32:01|4077.49
19:32:03|4076.35
19:32:04|4077.62
19:32:06|4077.62
19:32:06|4076.89
19:32:08|4076.89
19:32:09|4076.89
19:32:10|4076.89
19:32:11|4075.21
19:32:12|4075.21
19:32:12|4075.21
19:32:13|4075.21
19:32:15|4075.21
19:32:15|4075.21
19:32:16|4075.21
19:32:18|4075.21
19:32:18|4073.16
19:32:20|4073.94
19:32:20|4075.44
19:32:21|4072.85
19:32:22|4075.7
19:32:23|4075.7
19:32:24|4075.7
19:32:25|4075.7
19:32:26|4075.7
19:32:27|4075.7
19:32:28|4072.85
19:32:30|4072.85
19:32:30|4072.85
19:32:32|4077.74
19:32:32|4077.74
19:32:34|4076.05
19:32:34|4076.54
19:32:36|4076.54
19:32:37|4077.53
19:32:38|4077.53
19:32:39|4077.53
19:32:39|4077.53
19:32:41|4077.53
19:32:42|4077.53
19:32:42|4077.53
19:32:44|4077.53
19:32:45|4077.53
19:32:46|4077.53
19:32:47|4077.53
19:32:48|4077.53
19:32:49|4073.98
19:32:49|4073.98
19:32:51|4071.3
19:32:52|4070.89
19:32:53|4070.89
19:32:54|4078.43
19:32:55|4078.43
19:32:56|4078.43
19:32:57|4078.43
19:32:58|4078.43
19:32:59|4078.43
19:33:00|4078.43
19:33:01|4078.43
19:33:02|4077.24
19:33:04|4077.24
19:33:05|4076.4
19:33:06|4076.4
19:33:07|4076.4
19:33:08|4076.4
19:33:09|4076.27
19:33:10|4078.61
19:33:11|4078.05
19:33:12|4078.05
19:33:14|4078.05
19:33:14|4075.95
19:33:15|4076.15
19:33:16|4076.15
19:33:18|4076.15
19:33:19|4076.15
19:33:19|4076.15
19:33:21|4076.15
19:33:22|4076.15
19:33:22|4073.59
19:33:24|4073.59
19:33:25|4073.59
19:33:26|4071.34
19:33:26|4071.34
19:33:28|4071.34
19:33:28|4074.52
19:33:30|4074.52
19:33:31|4074.52
19:33:32|4074.52
19:33:33|4074.52
19:33:34|4074.52
19:33:34|4074.52
19:33:36|4074.52
19:33:36|4074.18
19:33:38|4074.18
19:33:39|4074.18
19:33:39|4074.18
19:33:40|4072.53
19:33:42|4070.
19:33:42|4071.25
19:33:44|4071.65
19:33:45|4070.
19:33:45|4070.51
19:33:47|4070.51
19:33:47|4070.51
19:33:48|4070.51
19:33:50|4070.51
19:33:50|4072.68
19:33:51|4072.68
19:33:52|4071.74
19:33:53|4071.74
19:33:55|4071.74
19:33:56|4071.74
19:33:56|4071.74
19:33:57|4071.63
19:33:58|4071.63
19:34:00|4071.63
19:34:01|4071.63
19:34:01|4071.63
19:34:03|4071.63
19:34:04|4071.63
19:34:05|4071.63
19:34:06|4071.64
19:34:07|4071.64
19:34:09|4076.48
19:34:09|4076.48
19:34:10|4078.58
19:34:11|4078.58
19:34:12|4080.67
19:34:13|4080.67
19:34:14|4080.67
19:34:15|4080.67
19:34:16|4080.67
19:34:17|4080.67
19:34:18|4080.67
19:34:19|4080.67
19:34:20|4086.02
19:34:21|4086.02
19:34:22|4086.02
19:34:23|4086.02
19:34:24|4086.02
19:34:25|4086.02
19:34:26|4086.02
19:34:27|4086.02
19:34:28|4086.02
19:34:29|4086.02
19:34:30|4085.31
19:34:31|4085.31
19:34:32|4085.31
19:34:33|4085.31
19:34:34|4085.31
19:34:35|4086.31
19:34:36|4087.2
19:34:37|4086.77
19:34:38|4086.33
19:34:39|4087.68
19:34:40|4085.76
19:34:41|4085.76
19:34:42|4085.76
19:34:43|4085.76
19:34:44|4085.76
19:34:45|4085.76
19:34:46|4084.32
19:34:47|4084.32
19:34:48|4084.37
19:34:49|4084.32
19:34:50|4084.32
19:34:51|4084.37
19:34:52|4086.57
19:34:53|4084.37
19:34:54|4084.37
19:34:55|4084.37
19:34:56|4084.91
19:34:57|4084.91
19:34:58|4082.87
19:34:59|4082.87
19:35:00|4083.11
19:35:01|4083.11
19:35:02|4083.11
19:35:03|4083.24
19:35:04|4083.24
19:35:06|4084.68
19:35:07|4084.68
19:35:08|4084.68
19:35:09|4084.68
19:35:10|4087.54
19:35:12|4087.54
19:35:12|4087.54
19:35:13|4087.79
19:35:14|4090.37
19:35:15|4090.37
19:35:17|4090.37
19:35:18|4091.9
19:35:19|4093.44
19:35:20|4093.44
19:35:20|4093.44
19:35:21|4091.9
19:35:22|4091.9
19:35:23|4091.9
19:35:24|4091.9
19:35:25|4095.94
19:35:27|4096.11
19:35:28|4096.69
19:35:28|4095.65
19:35:30|4095.65
19:35:31|4096.04
19:35:32|4096.04
19:35:32|4093.73
19:35:34|4093.73
19:35:34|4093.73
19:35:35|4093.73
19:35:36|4099.47
19:35:37|4100.27
19:35:39|4098.
19:35:40|4098.
19:35:40|4096.06
19:35:42|4096.04
19:35:42|4096.04
19:35:43|4093.67
19:35:44|4093.67
19:35:45|4093.67
19:35:46|4093.67
19:35:48|4093.67
19:35:49|4093.67
19:35:50|4089.99
19:35:50|4090.25
19:35:51|4090.25
19:35:53|4090.25
19:35:53|4089.65
19:35:55|4091.79
19:35:55|4089.65
19:35:56|4091.87
19:35:58|4091.87
19:35:59|4093.12
19:35:59|4093.12
19:36:00|4093.12
19:36:01|4093.12
19:36:02|4093.12
19:36:04|4093.12
19:36:04|4093.12
19:36:05|4093.12
19:36:07|4093.12
19:36:08|4093.12
19:36:09|4093.12
19:36:11|4093.12
19:36:11|4094.14
19:36:12|4094.14
19:36:13|4094.14
19:36:14|4094.14
19:36:15|4094.14
19:36:16|4094.14
19:36:17|4094.14
19:36:18|4086.43
19:36:19|4086.43
19:36:21|4086.87
19:36:22|4088.52
19:36:23|4088.52
19:36:24|4088.52
19:36:25|4088.52
19:36:26|4088.52
19:36:27|4088.52
19:36:27|4088.52
19:36:29|4088.52
19:36:30|4088.52
19:36:31|4088.52
19:36:31|4086.7
19:36:33|4086.7
19:36:33|4086.7
19:36:35|4086.7
19:36:36|4086.7
19:36:36|4086.7
19:36:38|4086.7
19:36:39|4086.7
19:36:40|4086.7
19:36:41|4086.7
19:36:42|4086.7
19:36:43|4086.7
19:36:44|4086.7
19:36:45|4086.7
19:36:46|4086.7
19:36:47|4086.7
19:36:47|4086.7
19:36:48|4086.7
19:36:50|4086.7
19:36:51|4086.7
19:36:51|4086.7
19:36:53|4086.7
19:36:54|4086.7
19:36:55|4086.7
19:36:56|4086.7
19:36:57|4088.14
19:36:57|4088.14
19:36:59|4088.14
19:36:59|4088.14
19:37:00|4088.14
19:37:02|4088.14
19:37:02|4088.14
19:37:03|4088.14
19:37:04|4088.14
19:37:06|4088.14
19:37:06|4088.14
19:37:08|4088.14
19:37:10|4088.14
19:37:11|4088.14
19:37:12|4088.14
19:37:13|4088.14
19:37:14|4088.14
19:37:15|4088.14
19:37:16|4088.14
19:37:17|4088.14
19:37:18|4094.32
19:37:20|4094.32
19:37:20|4094.32
19:37:22|4094.32
19:37:22|4094.32
19:37:24|4089.61
19:37:25|4089.61
19:37:26|4089.61
19:37:27|4089.61
19:37:28|4089.61
19:37:29|4089.61
19:37:30|4088.41
19:37:31|4088.41
19:37:32|4088.41
19:37:33|4088.41
19:37:34|4082.43
19:37:35|4081.63
19:37:36|4081.63
19:37:37|4078.37
19:37:38|4078.37
19:37:39|4078.37
19:37:40|4078.37
19:37:41|4078.37
19:37:42|4078.37
19:37:43|4076.93
19:37:44|4076.93
19:37:45|4073.81
19:37:46|4071.36
19:37:47|4071.36
19:37:48|4070.
19:37:49|4070.02
19:37:50|4070.02
19:37:51|4072.22
19:37:52|4069.2
19:37:53|4069.41
19:37:54|4068.02
19:37:55|4066.35
19:37:56|4066.67
19:37:57|4067.02
19:37:58|4065.99
19:37:59|4065.07
19:38:00|4064.32
19:38:01|4064.32
19:38:02|4067.87
19:38:03|4067.87
19:38:04|4067.87
19:38:05|4068.46
19:38:06|4068.46
19:38:07|4069.57
19:38:08|4069.57
19:38:10|4069.57
19:38:10|4069.57
19:38:11|4069.57
19:38:12|4067.07
19:38:13|4065.78
19:38:15|4067.18
19:38:16|4067.18
19:38:17|4067.18
19:38:18|4070.46
19:38:19|4070.48
19:38:19|4070.48
19:38:20|4072.53
19:38:22|4072.53
19:38:22|4072.53
19:38:24|4072.53
19:38:25|4072.53
19:38:25|4072.53
19:38:27|4072.53
19:38:28|4072.53
19:38:28|4072.53
19:38:30|4072.53
19:38:31|4072.53
19:38:31|4072.53
19:38:33|4072.53
19:38:34|4072.53
19:38:35|4072.53
19:38:36|4065.55
19:38:37|4065.55
19:38:38|4065.55
19:38:39|4065.55
19:38:39|4066.19
19:38:41|4066.19
19:38:42|4066.19
19:38:42|4066.19
19:38:44|4066.19
19:38:45|4066.19
19:38:46|4066.82
19:38:47|4066.82
19:38:48|4066.82
19:38:49|4066.82
19:38:50|4066.82
19:38:51|4066.82
19:38:51|4066.82
19:38:53|4066.82
19:38:54|4068.49
19:38:54|4068.49
19:38:56|4068.49
19:38:57|4068.49
19:38:58|4068.49
19:38:58|4068.49
19:38:59|4068.49
19:39:00|4068.67
19:39:02|4068.81
19:39:03|4070.37
19:39:04|4070.37
19:39:04|4070.37
19:39:05|4070.37
19:39:07|4070.37
19:39:08|4070.48
19:39:09|4070.48
19:39:10|4070.21
19:39:11|4070.21
19:39:12|4071.92
19:39:13|4071.92
19:39:14|4071.92
19:39:15|4068.67
19:39:16|4068.67
19:39:18|4068.67
19:39:18|4067.13
19:39:19|4067.13
19:39:20|4069.29
19:39:21|4069.29
19:39:22|4069.29
19:39:24|4069.29
19:39:24|4069.28
19:39:25|4069.28
19:39:27|4068.46
19:39:27|4068.46
19:39:28|4068.46
19:39:30|4065.54
19:39:31|4065.54
19:39:31|4065.54
19:39:33|4067.37
19:39:33|4067.37
19:39:34|4067.37
19:39:35|4067.37
19:39:37|4068.03
19:39:38|4068.03
19:39:39|4068.03
19:39:39|4067.03
19:39:40|4066.57
19:39:42|4066.57
19:39:43|4066.57
19:39:43|4066.57
19:39:45|4066.57
19:39:46|4066.57
19:39:46|4066.57
19:39:47|4064.51
19:39:49|4066.47
19:39:49|4066.47
19:39:50|4066.47
19:39:52|4066.47
19:39:53|4066.47
19:39:54|4066.47
19:39:54|4066.47
19:39:55|4066.47
19:39:56|4066.47
19:39:57|4066.63
19:39:58|4065.6
19:39:59|4065.6
19:40:00|4065.6
19:40:01|4065.6
19:40:02|4065.6
19:40:03|4065.6
19:40:04|4065.6
19:40:05|4063.78
19:40:06|4063.78
19:40:08|4063.
19:40:08|4061.
19:40:10|4062.62
19:40:10|4062.62
19:40:12|4062.62
19:40:13|4062.62
19:40:14|4067.17
19:40:16|4064.
19:40:17|4061.83
19:40:17|4061.83
19:40:18|4059.28
19:40:20|4059.28
19:40:21|4058.74
19:40:22|4061.36
19:40:23|4061.36
19:40:24|4061.79
19:40:25|4061.79
19:40:26|4060.99
19:40:27|4060.99
19:40:28|4059.34
19:40:29|4059.34
19:40:30|4059.34
19:40:31|4059.99
19:40:32|4058.44
19:40:33|4057.
19:40:34|4057.07
19:40:35|4057.07
19:40:36|4057.67
19:40:37|4062.49
19:40:38|4061.06
19:40:39|4062.16
19:40:40|4060.25
19:40:42|4058.5
19:40:42|4058.48
19:40:43|4060.
19:40:44|4058.68
19:40:45|4058.68
19:40:46|4058.68
19:40:47|4058.68
19:40:48|4058.68
19:40:49|4058.68
19:40:50|4058.68
19:40:51|4059.09
19:40:52|4059.09
19:40:53|4060.17
19:40:54|4060.85
19:40:55|4060.85
19:40:56|4060.85
19:40:57|4060.85
19:40:58|4060.85
19:40:59|4060.98
19:41:00|4059.43
19:41:01|4058.68
19:41:02|4060.68
19:41:03|4060.68
19:41:04|4061.21
19:41:05|4061.21
19:41:06|4061.21
19:41:07|4061.21
19:41:08|4061.21
19:41:09|4061.21
19:41:10|4062.79
19:41:12|4062.79
19:41:13|4062.79
19:41:14|4062.79
19:41:15|4060.92
19:41:17|4060.92
19:41:17|4060.92
19:41:18|4060.92
19:41:19|4060.66
19:41:20|4060.66
19:41:22|4060.69
19:41:23|4060.69
19:41:24|4063.3
19:41:25|4062.63
19:41:26|4062.63
19:41:26|4063.24
19:41:28|4063.24
19:41:28|4063.24
19:41:30|4063.24
19:41:31|4063.24
19:41:31|4063.24
19:41:32|4063.24
19:41:34|4064.56
19:41:35|4066.36
19:41:35|4066.36
19:41:37|4066.36
19:41:38|4066.36
19:41:38|4066.36
19:41:39|4066.96
19:41:40|4066.96
19:41:42|4068.91
19:41:42|4068.91
19:41:44|4068.91
19:41:45|4068.91
19:41:45|4068.91
19:41:46|4068.91
19:41:47|4068.91
19:41:48|4068.91
19:41:49|4068.91
19:41:50|4068.91
19:41:52|4068.91
19:41:53|4068.91
19:41:53|4068.91
19:41:54|4071.92
19:41:55|4071.92
19:41:56|4071.92
19:41:58|4071.92
19:41:58|4072.77
19:41:59|4072.77
19:42:00|4072.77
19:42:02|4072.77
19:42:02|4072.77
19:42:03|4072.77
19:42:05|4072.77
19:42:05|4072.77
19:42:06|4072.77
19:42:07|4072.77
19:42:09|4072.77
19:42:09|4071.19
19:42:10|4073.72
19:42:11|4073.72
19:42:12|4073.72
19:42:14|4073.72
19:42:15|4073.72
19:42:16|4073.72
19:42:17|4073.72
19:42:18|4073.72
19:42:19|4071.75
19:42:20|4071.75
19:42:21|4071.75
19:42:22|4071.75
19:42:23|4070.81
19:42:24|4070.81
19:42:25|4070.81
19:42:26|4070.81
19:42:27|4070.81
19:42:28|4070.81
19:42:29|4070.81
19:42:30|4070.81
19:42:32|4070.81
19:42:32|4070.81
19:42:33|4070.81
19:42:34|4070.81
19:42:35|4070.81
19:42:36|4070.81
19:42:37|4070.81
19:42:38|4070.81
19:42:39|4074.27
19:42:40|4074.27
19:42:41|4074.27
19:42:42|4074.27
19:42:43|4074.27
19:42:44|4074.27
19:42:45|4074.27
19:42:46|4074.27
19:42:47|4075.5
19:42:48|4075.5
19:42:49|4075.5
19:42:50|4075.5
19:42:51|4075.5
19:42:52|4075.5
19:42:53|4075.5
19:42:54|4075.51
19:42:55|4075.51
19:42:56|4078.18
19:42:57|4078.18
19:42:58|4078.18
19:42:59|4078.18
19:43:00|4078.18
19:43:01|4078.18
19:43:02|4081.02
19:43:03|4081.02
19:43:04|4083.63
19:43:05|4081.74
19:43:06|4081.74
19:43:07|4081.74
19:43:08|4083.58
19:43:09|4083.58
19:43:10|4083.58
19:43:11|4080.77
19:43:12|4080.77
19:43:14|4082.69
19:43:14|4082.69
19:43:16|4082.69
19:43:17|4082.69
19:43:18|4082.69
19:43:19|4082.69
19:43:20|4082.69
19:43:21|4082.69
19:43:22|4082.7
19:43:23|4082.7
19:43:25|4082.7
19:43:26|4082.69
19:43:27|4082.69
19:43:28|4082.69
19:43:29|4082.69
19:43:29|4082.12
19:43:30|4082.25
19:43:32|4082.25
19:43:32|4082.25
19:43:33|4082.25
19:43:35|4082.25
19:43:36|4082.25
19:43:37|4082.25
19:43:37|4082.25
19:43:39|4082.32
19:43:40|4082.32
19:43:41|4082.32
19:43:42|4082.32
19:43:43|4082.32
19:43:44|4082.32
19:43:44|4082.32
19:43:46|4082.32
19:43:47|4082.17
19:43:48|4082.17
19:43:48|4082.17
19:43:50|4082.17
19:43:51|4082.17
19:43:52|4079.69
19:43:53|4079.69
19:43:54|4079.69
19:43:54|4081.91
19:43:56|4082.78
19:43:56|4082.78
19:43:57|4082.78
19:43:59|4082.78
19:44:00|4082.78
19:44:01|4082.78
19:44:01|4082.78
19:44:02|4082.78
19:44:04|4082.78
19:44:05|4082.78
19:44:05|4082.79
19:44:07|4082.79
19:44:07|4082.79
19:44:08|4082.
19:44:10|4082.
19:44:11|4082.
19:44:12|4079.06
19:44:12|4079.06
19:44:13|4079.06
19:44:15|4083.07
19:44:16|4083.07
19:44:17|4083.07
19:44:18|4082.95
19:44:20|4082.95
19:44:21|4082.95
19:44:22|4082.95
19:44:23|4082.95
19:44:24|4082.95
19:44:25|4082.95
19:44:25|4082.95
19:44:26|4082.95
19:44:28|4082.04
19:44:28|4082.69
19:44:29|4082.75
19:44:31|4082.75
19:44:32|4082.75
19:44:33|4082.75
19:44:33|4082.75
19:44:34|4082.75
19:44:36|4082.75
19:44:37|4082.75
19:44:37|4083.76
19:44:38|4083.76
19:44:39|4083.76
19:44:40|4083.76
19:44:42|4083.76
19:44:43|4080.
19:44:44|4080.
19:44:44|4080.
19:44:45|4077.11
19:44:46|4075.4
19:44:47|4076.1
19:44:48|4076.1
19:44:49|4075.5
19:44:51|4075.5
19:44:51|4075.5
19:44:52|4072.72
19:44:53|4072.72
19:44:55|4072.72
19:44:55|4076.13
19:44:57|4076.13
19:44:58|4076.13
19:44:58|4076.13
19:44:59|4076.13
19:45:01|4076.13
19:45:01|4076.13
19:45:02|4076.13
19:45:03|4076.13
19:45:04|4076.13
19:45:06|4076.13
19:45:06|4076.13
19:45:07|4076.13
19:45:08|4076.13
19:45:10|4076.13
19:45:11|4076.13
19:45:11|4076.13
19:45:13|4076.13
19:45:13|4076.13
19:45:14|4076.13
19:45:16|4079.73
19:45:17|4079.73
19:45:18|4079.73
19:45:19|4079.24
19:45:20|4079.24
19:45:21|4079.24
19:45:22|4079.24
19:45:23|4079.24
19:45:25|4083.19
19:45:26|4083.19
19:45:26|4081.19
19:45:27|4081.19
19:45:28|4081.19
19:45:29|4081.19
19:45:30|4081.19
19:45:31|4081.19
19:45:32|4081.19
19:45:33|4081.19
19:45:35|4083.97
19:45:35|4083.97
19:45:36|4083.97
19:45:38|4083.97
19:45:38|4083.97
19:45:40|4083.97
19:45:40|4083.97
19:45:41|4083.97
19:45:42|4083.97
19:45:43|4083.97
19:45:45|4083.97
19:45:45|4083.97
19:45:46|4083.9
19:45:47|4083.9
19:45:48|4085.31
19:45:49|4085.31
19:45:50|4085.31
19:45:51|4085.31
19:45:53|4085.31
19:45:53|4085.31
19:45:54|4085.31
19:45:55|4083.83
19:45:57|4085.29
19:45:58|4085.29
19:45:59|4085.29
19:45:59|4084.56
19:46:01|4084.56
19:46:01|4084.56
19:46:02|4084.56
19:46:04|4084.56
19:46:04|4084.56
19:46:06|4084.56
19:46:06|4084.56
19:46:07|4084.56
19:46:08|4085.1
19:46:09|4084.52
19:46:10|4084.52
19:46:11|4084.52
19:46:12|4083.65
19:46:14|4083.65
19:46:15|4083.65
19:46:15|4083.65
19:46:17|4084.48
19:46:18|4084.48
19:46:19|4084.48
19:46:20|4086.83
19:46:21|4086.83
19:46:22|4086.83
19:46:23|4086.83
19:46:24|4086.83
19:46:26|4089.46
19:46:26|4089.46
19:46:27|4089.46
19:46:28|4088.08
19:46:29|4088.08
19:46:30|4088.29
19:46:31|4088.29
19:46:32|4088.29
19:46:33|4088.29
19:46:34|4087.59
19:46:35|4087.59
19:46:36|4085.26
19:46:37|4085.26
19:46:38|4085.26
19:46:39|4085.26
19:46:40|4085.26
19:46:41|4085.26
19:46:42|4086.82
19:46:43|4086.82
19:46:45|4085.04
19:46:46|4085.04
19:46:47|4085.04
19:46:47|4085.04
19:46:48|4085.04
19:46:49|4085.04
19:46:51|4085.27
19:46:52|4085.27
19:46:53|4085.27
19:46:53|4085.27
19:46:55|4085.27
19:46:56|4085.27
19:46:57|4085.27
19:46:58|4085.27
19:46:58|4088.72
19:47:00|4088.72
19:47:01|4088.72
19:47:02|4088.72
19:47:03|4088.72
19:47:03|4086.65
19:47:04|4086.65
19:47:06|4086.65
19:47:07|4086.65
19:47:08|4087.88
19:47:09|4086.65
19:47:09|4085.98
19:47:10|4085.98
19:47:12|4084.42
19:47:12|4084.42
19:47:14|4082.97
19:47:15|4082.97
19:47:16|4082.97
19:47:17|4082.97
19:47:18|4082.87
19:47:19|4082.87
19:47:21|4080.
19:47:22|4079.63
19:47:22|4078.7
19:47:24|4078.7
19:47:25|4078.7
19:47:25|4075.69
19:47:27|4075.69
19:47:28|4075.69
19:47:29|4076.23
19:47:29|4073.98
19:47:30|4075.46
19:47:31|4075.49
19:47:33|4072.55
19:47:33|4071.35
19:47:34|4071.01
19:47:36|4071.01
19:47:36|4071.57
19:47:37|4071.57
19:47:38|4070.73
19:47:39|4070.73
19:47:40|4071.93
19:47:42|4072.01
19:47:42|4072.44
19:47:44|4072.45
19:47:44|4072.45
19:47:45|4072.45
19:47:47|4072.45
19:47:48|4072.45
19:47:49|4072.45
19:47:49|4072.45
19:47:50|4072.45
19:47:51|4072.45
19:47:52|4072.45
19:47:54|4072.45
19:47:55|4074.48
19:47:55|4074.42
19:47:57|4074.42
19:47:58|4075.26
19:47:58|4075.26
19:47:59|4075.26
19:48:00|4075.26
19:48:01|4075.26
19:48:03|4075.26
19:48:04|4075.26
19:48:05|4071.86
19:48:06|4071.86
19:48:07|4071.86
19:48:07|4071.86
19:48:09|4071.86
19:48:09|4071.86
19:48:10|4071.86
19:48:11|4071.86
19:48:13|4071.86
19:48:14|4071.86
19:48:14|4071.86
19:48:16|4071.86
19:48:16|4071.86
19:48:17|4071.86
19:48:19|4075.69
19:48:20|4075.69
19:48:21|4075.69
19:48:22|4075.69
19:48:23|4075.69
19:48:24|4075.69
19:48:25|4075.69
19:48:26|4075.69
19:48:27|4075.69
19:48:28|4075.69
19:48:29|4075.69
19:48:30|4075.69
19:48:31|4075.69
19:48:32|4075.69
19:48:33|4073.56
19:48:34|4073.56
19:48:35|4073.56
19:48:36|4073.56
19:48:37|4073.56
19:48:38|4073.56
19:48:39|4073.56
19:48:40|4073.56
19:48:41|4073.56
19:48:42|4073.56
19:48:43|4073.56
19:48:44|4073.56
19:48:45|4073.56
19:48:46|4073.56
19:48:47|4073.56
19:48:48|4073.56
19:48:49|4073.56
19:48:50|4073.56
19:48:51|4073.56
19:48:52|4073.56
19:48:54|4073.56
19:48:54|4073.56
19:48:55|4073.56
19:48:56|4075.14
19:48:57|4075.14
19:48:58|4075.14
19:48:59|4075.14
19:49:00|4075.14
19:49:01|4075.14
19:49:02|4074.36
19:49:03|4074.36
19:49:04|4073.15
19:49:05|4073.34
19:49:06|4073.34
19:49:07|4073.34
19:49:08|4073.34
19:49:09|4073.34
19:49:10|4073.34
19:49:11|4073.34
19:49:12|4073.34
19:49:13|4074.4
19:49:14|4074.4
19:49:15|4074.4
19:49:16|4074.4
19:49:17|4074.4
19:49:18|4074.4
19:49:19|4071.39
19:49:21|4071.39
19:49:22|4071.57
19:49:23|4071.57
19:49:24|4071.57
19:49:25|4068.72
19:49:26|4068.72
19:49:27|4069.46
19:49:28|4069.46
19:49:29|4069.46
19:49:30|4069.54
19:49:31|4069.54
19:49:32|4069.54
19:49:33|4069.54
19:49:34|4069.54
19:49:35|4069.54
19:49:36|4069.54
19:49:37|4069.54
19:49:38|4069.54
19:49:39|4069.54
19:49:40|4069.8
19:49:42|4069.8
19:49:42|4068.61
19:49:43|4068.61
19:49:44|4068.61
19:49:45|4068.61
19:49:46|4068.61
19:49:47|4068.61
19:49:48|4069.93
19:49:49|4069.93
19:49:50|4069.93
19:49:51|4069.93
19:49:52|4069.93
19:49:53|4069.93
19:49:54|4069.93
19:49:55|4069.93
19:49:56|4069.93
19:49:57|4069.93
19:49:58|4069.93
19:49:59|4069.93
19:50:00|4069.93
19:50:01|4067.09
19:50:02|4067.09
19:50:03|4067.09
19:50:04|4067.09
19:50:05|4067.09
19:50:06|4066.78
19:50:07|4064.45
19:50:09|4065.85
19:50:09|4065.85
19:50:10|4066.79
19:50:11|4066.79
19:50:12|4066.79
19:50:13|4066.79
19:50:14|4066.79
19:50:15|4066.79
19:50:16|4066.79
19:50:17|4066.79
19:50:18|4066.79
19:50:19|4066.79
19:50:21|4063.77
19:50:22|4062.42
19:50:23|4063.22
19:50:25|4062.49
19:50:26|4062.49
19:50:27|4062.49
19:50:28|4062.49
19:50:29|4062.49
19:50:29|4062.49
19:50:30|4062.49
19:50:32|4062.49
19:50:33|4062.49
19:50:33|4062.49
19:50:35|4062.49
19:50:36|4062.49
19:50:37|4062.49
19:50:38|4062.49
19:50:39|4062.49
19:50:40|4059.38
19:50:41|4060.13
19:50:42|4060.13
19:50:43|4060.13
19:50:44|4060.13
19:50:45|4060.13
19:50:46|4060.13
19:50:46|4060.76
19:50:47|4060.76
19:50:48|4060.76
19:50:50|4060.76
19:50:51|4060.76
19:50:51|4060.76
19:50:52|4060.76
19:50:54|4060.76
19:50:55|4060.76
19:50:55|4060.76
19:50:57|4060.76
19:50:58|4060.76
19:50:59|4060.76
19:51:00|4062.29
19:51:01|4062.29
19:51:02|4062.29
19:51:02|4062.29
19:51:04|4062.29
19:51:04|4062.55
19:51:06|4062.55
19:51:06|4062.55
19:51:07|4062.55
19:51:09|4062.55
19:51:10|4063.59
19:51:12|4063.59
19:51:12|4063.59
19:51:13|4063.59
19:51:14|4062.87
19:51:15|4062.87
19:51:16|4062.87
19:51:17|4062.87
19:51:18|4062.87
19:51:19|4063.59
19:51:20|4063.59
19:51:22|4062.66
19:51:23|4062.66
19:51:24|4062.66
19:51:26|4065.38
19:51:27|4065.38
19:51:28|4065.38
19:51:29|4065.38
19:51:30|4066.99
19:51:30|4066.99
19:51:32|4066.99
19:51:32|4066.99
19:51:33|4066.99
19:51:35|4066.99
19:51:35|4066.99
19:51:36|4066.99
19:51:38|4066.99
19:51:39|4066.99
19:51:40|4066.99
19:51:41|4066.99
19:51:42|4066.99
19:51:43|4066.99
19:51:44|4066.99
19:51:45|4066.99
19:51:47|4066.99
19:51:47|4066.99
19:51:48|4066.99
19:51:49|4062.66
19:51:50|4062.66
19:51:52|4062.66
19:51:53|4062.66
19:51:54|4062.66
19:51:54|4062.66
19:51:55|4062.66
19:51:57|4062.66
19:51:57|4062.66
19:51:59|4060.82
19:52:00|4060.82
19:52:01|4060.82
19:52:01|4063.35
19:52:03|4063.35
19:52:03|4063.35
19:52:05|4063.45
19:52:06|4063.45
19:52:06|4063.45
19:52:07|4063.45
19:52:08|4063.45
19:52:09|4063.45
19:52:10|4063.45
19:52:11|4067.65
19:52:13|4067.65
19:52:13|4067.65
19:52:14|4067.65
19:52:15|4067.65
19:52:16|4067.65
19:52:17|4067.65
19:52:18|4067.65
19:52:20|4066.31
19:52:20|4066.31
19:52:21|4066.31
19:52:23|4064.17
19:52:24|4064.17
19:52:25|4064.17
19:52:27|4064.17
19:52:28|4064.08
19:52:28|4064.08
19:52:30|4064.08
19:52:30|4064.08
19:52:32|4064.08
19:52:32|4063.35
19:52:33|4063.35
19:52:35|4063.35
19:52:36|4062.98
19:52:36|4064.36
19:52:37|4065.97
19:52:38|4065.97
19:52:40|4065.97
19:52:41|4065.97
19:52:41|4065.97
19:52:43|4065.97
19:52:44|4065.97
19:52:45|4065.97
19:52:46|4063.77
19:52:47|4063.77
19:52:48|4063.77
19:52:49|4063.77
19:52:50|4063.77
19:52:51|4063.77
19:52:52|4063.77
19:52:53|4063.77
19:52:54|4063.77
19:52:55|4063.77
19:52:56|4063.77
19:52:57|4063.77
19:52:58|4062.75
19:52:59|4062.75
19:53:00|4062.75
19:53:01|4062.75
19:53:02|4061.17
19:53:03|4061.17
19:53:04|4061.17
19:53:05|4061.17
19:53:06|4061.17
19:53:07|4061.17
19:53:08|4061.17
19:53:09|4061.17
19:53:10|4061.17
19:53:11|4061.17
19:53:12|4061.17
19:53:13|4061.17
19:53:14|4061.17
19:53:15|4064.18
19:53:16|4064.18
19:53:17|4064.18
19:53:18|4064.18
19:53:19|4064.18
19:53:20|4064.18
19:53:21|4064.18
19:53:22|4064.18
19:53:23|4064.18
19:53:25|4064.18
19:53:26|4064.18
19:53:27|4064.18
19:53:28|4064.18
19:53:29|4064.18
19:53:30|4064.18
19:53:31|4064.18
19:53:32|4064.18
19:53:32|4064.18
19:53:34|4064.18
19:53:35|4064.18
19:53:36|4064.18
19:53:37|4064.18
19:53:38|4064.18
19:53:39|4064.18
19:53:40|4064.18
19:53:42|4059.98
19:53:42|4059.63
19:53:43|4059.88
19:53:44|4059.88
19:53:45|4059.88
19:53:46|4059.88
19:53:47|4059.88
19:53:48|4058.99
19:53:49|4058.99
19:53:50|4058.99
19:53:51|4059.62
19:53:52|4059.62
19:53:53|4059.62
19:53:54|4056.98
19:53:55|4057.2
19:53:56|4057.56
19:53:57|4056.31
19:53:58|4056.31
19:53:59|4058.28
19:54:00|4058.28
19:54:01|4056.
19:54:02|4057.13
19:54:03|4057.13
19:54:04|4057.13
19:54:05|4057.13
19:54:06|4057.13
19:54:07|4057.13
19:54:08|4057.69
19:54:09|4056.39
19:54:10|4055.11
19:54:11|4057.61
19:54:12|4055.1
19:54:13|4055.1
19:54:14|4055.01
19:54:15|4053.8
19:54:16|4055.38
19:54:17|4055.38
19:54:18|4055.38
19:54:19|4055.38
19:54:20|4055.38
19:54:21|4054.7
19:54:22|4053.71
19:54:23|4053.71
19:54:25|4053.71
19:54:26|4053.71
19:54:27|4053.01
19:54:28|4053.01
19:54:29|4053.15
19:54:30|4055.46
19:54:31|4055.46
19:54:32|4055.46
19:54:33|4054.48
19:54:34|4054.48
19:54:35|4054.48
19:54:37|4054.48
19:54:37|4054.48
19:54:38|4056.09
19:54:39|4056.09
19:54:41|4055.72
19:54:42|4055.72
19:54:42|4055.72
19:54:44|4055.72
19:54:45|4055.72
19:54:46|4056.12
19:54:46|4056.12
19:54:48|4056.12
19:54:48|4056.12
19:54:49|4056.12
19:54:50|4056.12
19:54:51|4056.12
19:54:52|4056.12
19:54:54|4058.35
19:54:55|4058.35
19:54:56|4058.35
19:54:56|4058.35
19:54:57|4058.35
19:54:58|4058.35
19:55:00|4058.35
19:55:01|4058.35
19:55:02|4060.17
19:55:03|4060.17
19:55:04|4060.17
19:55:05|4060.17
19:55:06|4060.17
19:55:07|4060.17
19:55:08|4060.17
19:55:09|4060.17
19:55:10|4060.17
19:55:11|4060.17
19:55:12|4060.17
19:55:13|4060.17
19:55:14|4065.38
19:55:15|4067.27
19:55:16|4071.69
19:55:17|4071.69
19:55:18|4071.69
19:55:19|4070.67
19:55:20|4072.44
19:55:21|4069.61
19:55:22|4070.48
19:55:23|4070.48
19:55:24|4071.87
19:55:25|4070.19
19:55:26|4070.19
19:55:28|4070.19
19:55:28|4070.19
19:55:29|4070.19
19:55:31|4070.19
19:55:32|4069.43
19:55:33|4069.43
19:55:34|4069.43
19:55:35|4069.43
19:55:36|4069.43
19:55:37|4069.43
19:55:38|4069.43
19:55:39|4069.43
19:55:40|4069.43
19:55:41|4067.61
19:55:42|4067.61
19:55:43|4068.12
19:55:44|4063.24
19:55:45|4063.24
19:55:46|4063.24
19:55:47|4063.1
19:55:48|4063.1
19:55:49|4063.1
19:55:50|4063.1
19:55:51|4063.4
19:55:52|4063.4
19:55:53|4063.4
19:55:54|4063.4
19:55:55|4062.65
19:55:56|4062.65
19:55:57|4063.49
19:55:58|4060.12
19:55:59|4060.12
19:56:00|4060.12
19:56:01|4062.69
19:56:02|4062.69
19:56:04|4062.88
19:56:04|4061.11
19:56:05|4061.11
19:56:06|4062.16
19:56:07|4061.67
19:56:08|4061.67
19:56:09|4065.47
19:56:10|4065.47
19:56:11|4062.87
19:56:12|4062.87
19:56:13|4063.29
19:56:14|4061.12
19:56:15|4061.12
19:56:16|4061.12
19:56:17|4067.68
19:56:18|4067.68
19:56:19|4067.68
19:56:20|4067.68
19:56:21|4067.68
19:56:22|4064.9
19:56:23|4064.9
19:56:24|4064.9
19:56:25|4064.9
19:56:26|4064.9
19:56:28|4064.9
19:56:29|4064.9
19:56:30|4063.
19:56:31|4063.
19:56:32|4063.
19:56:34|4063.
19:56:34|4063.
19:56:35|4063.
19:56:36|4063.
19:56:37|4063.
19:56:38|4063.
19:56:39|4063.
19:56:40|4063.
19:56:41|4063.
19:56:42|4060.31
19:56:43|4060.31
19:56:44|4060.31
19:56:45|4059.69
19:56:46|4057.08
19:56:47|4057.49
19:56:48|4059.69
19:56:49|4059.69
19:56:50|4059.69
19:56:51|4059.69
19:56:52|4059.69
19:56:53|4059.3
19:56:54|4059.3
19:56:55|4058.89
19:56:56|4058.89
19:56:57|4058.89
19:56:58|4058.89
19:56:59|4058.89
19:57:00|4061.08
19:57:01|4061.08
19:57:02|4061.08
19:57:03|4060.69
19:57:04|4060.69
19:57:05|4060.69
19:57:06|4060.69
19:57:07|4060.69
19:57:08|4060.69
19:57:09|4060.69
19:57:10|4060.69
19:57:11|4060.69
19:57:12|4066.46
19:57:13|4066.46
19:57:14|4066.46
19:57:15|4066.46
19:57:16|4066.46
19:57:17|4066.46
19:57:18|4066.46
19:57:19|4066.46
19:57:20|4066.46
19:57:21|4066.46
19:57:22|4066.46
19:57:23|4066.46
19:57:24|4066.46
19:57:25|4066.46
19:57:26|4066.46
19:57:28|4066.46
19:57:29|4066.6
19:57:30|4066.6
19:57:32|4067.75
19:57:32|4067.84
19:57:33|4067.84
19:57:34|4067.84
19:57:36|4067.84
19:57:36|4067.84
19:57:37|4067.84
19:57:39|4067.84
19:57:40|4067.84
19:57:41|4067.84
19:57:42|4067.84
19:57:43|4067.84
19:57:44|4067.84
19:57:45|4065.07
19:57:46|4065.07
19:57:47|4065.07
19:57:48|4065.07
19:57:49|4065.07
19:57:50|4065.07
19:57:51|4065.07
19:57:52|4063.96
19:57:53|4063.96
19:57:54|4063.96
19:57:55|4063.96
19:57:56|4063.96
19:57:57|4063.96
19:57:58|4063.96
19:57:59|4063.96
19:58:00|4063.96
19:58:01|4061.05
19:58:02|4061.05
19:58:03|4061.05
19:58:04|4061.05
19:58:05|4062.51
19:58:06|4062.51
19:58:07|4062.51
19:58:08|4062.51
19:58:09|4062.51
19:58:10|4062.51
19:58:11|4062.51
19:58:12|4062.51
19:58:13|4062.51
19:58:14|4062.51
19:58:15|4062.51
19:58:16|4062.51
19:58:17|4062.51
19:58:18|4062.51
19:58:19|4062.51
19:58:20|4062.51
19:58:21|4062.51
19:58:22|4065.83
19:58:23|4065.83
19:58:24|4065.83
19:58:25|4065.83
19:58:26|4061.97
19:58:27|4061.97
19:58:28|4061.97
19:58:30|4061.97
19:58:30|4061.97
19:58:32|4060.12
19:58:33|4060.13
19:58:34|4060.21
19:58:36|4060.21
19:58:36|4060.
19:58:37|4060.
19:58:38|4061.25
19:58:39|4061.25
19:58:40|4061.25
19:58:41|4061.25
19:58:42|4061.25
19:58:43|4061.25
19:58:44|4060.52
19:58:45|4060.52
19:58:46|4060.52
19:58:47|4060.52
19:58:48|4060.45
19:58:49|4060.45
19:58:50|4060.45
19:58:51|4061.18
19:58:52|4061.18
19:58:53|4061.18
19:58:54|4061.18
19:58:55|4061.18
19:58:56|4061.39
19:58:57|4061.39
19:58:58|4061.39
19:58:59|4061.39
19:59:00|4061.39
19:59:01|4061.39
19:59:02|4061.39
19:59:03|4059.03
19:59:04|4059.03
19:59:05|4059.03
19:59:06|4059.03
19:59:08|4060.16
19:59:08|4060.16
19:59:09|4060.16
19:59:10|4060.16
19:59:11|4064.22
19:59:12|4064.22
19:59:14|4064.22
19:59:15|4064.22
19:59:15|4064.22
19:59:16|4064.22
19:59:18|4064.22
19:59:18|4064.22
19:59:19|4060.9
19:59:21|4060.9
19:59:21|4060.9
19:59:22|4060.9
19:59:24|4064.66
19:59:25|4064.66
19:59:26|4064.66
19:59:27|4064.66
19:59:27|4064.22
19:59:29|4064.22
19:59:30|4064.22
19:59:31|4064.22
19:59:32|4064.22
19:59:33|4064.22
19:59:35|4064.22
19:59:35|4064.22
19:59:36|4064.22
19:59:37|4064.22
19:59:38|4064.22
19:59:40|4064.22
19:59:40|4064.22
19:59:42|4064.22
19:59:43|4064.22
19:59:43|4064.22
19:59:44|4064.22
19:59:45|4064.22
19:59:47|4064.22
19:59:47|4064.22
19:59:48|4064.22
19:59:49|4064.22
19:59:50|4064.22
19:59:51|4064.22
19:59:52|4064.22
19:59:53|4064.22
19:59:55|4064.22
19:59:56|4064.22
19:59:57|4064.22
19:59:57|4067.74
19:59:59|4067.74
20:00:00|4067.74
20:00:01|4067.74
20:00:02|4067.74
20:00:03|4067.74
20:00:04|4067.74
20:00:05|4067.74
20:00:06|4067.74
20:00:07|4067.74
20:00:07|4067.74
20:00:09|4067.74
20:00:09|4067.74
20:00:10|4067.74
20:00:12|4066.73
20:00:13|4066.73
20:00:14|4066.73
20:00:15|4066.73
20:00:15|4066.73
20:00:17|4065.97
20:00:18|4065.97
20:00:18|4065.97
20:00:20|4065.97
20:00:20|4065.97
20:00:21|4063.32
20:00:23|4063.32
20:00:24|4063.32
20:00:25|4064.76
20:00:26|4064.76
20:00:26|4064.76
20:00:28|4064.76
20:00:28|4062.27
20:00:29|4062.27
20:00:31|4062.27
20:00:32|4062.27
20:00:33|4062.27
20:00:34|4062.27
20:00:35|4062.27
20:00:36|4062.27
20:00:37|4062.27
20:00:38|4062.27
20:00:39|4062.27
20:00:40|4060.94
20:00:41|4060.94
20:00:42|4060.94
20:00:43|4063.6
20:00:44|4063.6
20:00:45|4063.6
20:00:46|4063.6
20:00:47|4063.6
20:00:48|4063.6
20:00:49|4063.6
20:00:51|4063.6
20:00:51|4063.6
20:00:52|4063.6
20:00:54|4063.6
20:00:54|4056.56
20:00:56|4056.56
20:00:57|4056.56
20:00:58|4056.56
20:00:59|4058.88
20:01:00|4055.
20:01:00|4055.
20:01:01|4055.
20:01:03|4055.
20:01:04|4055.
20:01:04|4055.
20:01:06|4055.
20:01:06|4055.
20:01:08|4055.
20:01:09|4055.
20:01:09|4055.
20:01:11|4055.
20:01:12|4058.17
20:01:13|4058.17
20:01:14|4058.17
20:01:15|4059.6
20:01:16|4059.6
20:01:17|4059.6
20:01:18|4059.6
20:01:19|4059.6
20:01:20|4058.46
20:01:21|4058.46
20:01:22|4061.63
20:01:23|4061.63
20:01:24|4061.64
20:01:25|4061.64
20:01:26|4061.64
20:01:27|4061.64
20:01:28|4061.64
20:01:29|4061.64
20:01:30|4061.64
20:01:32|4066.12
20:01:33|4066.12
20:01:34|4066.12
20:01:35|4068.84
20:01:36|4069.83
20:01:38|4069.83
20:01:38|4071.57
20:01:40|4072.81
20:01:40|4075.03
20:01:41|4075.03
20:01:42|4074.14
20:01:44|4073.26
20:01:45|4072.54
20:01:46|4072.54
20:01:46|4073.56
20:01:48|4073.56
20:01:49|4073.56
20:01:50|4073.56
20:01:51|4073.56
20:01:52|4073.56
20:01:53|4073.56
20:01:54|4073.56
20:01:55|4075.63
20:01:56|4076.23
20:01:57|4076.23
20:01:58|4076.23
20:01:59|4076.23
20:02:00|4076.23
20:02:01|4076.23
20:02:03|4076.23
20:02:03|4076.23
20:02:04|4077.48
20:02:05|4077.48
20:02:06|4076.23
20:02:07|4076.23
20:02:08|4076.23
20:02:09|4076.23
20:02:10|4076.23
20:02:11|4076.23
20:02:12|4076.23
20:02:13|4076.23
20:02:14|4076.23
20:02:15|4076.23
20:02:16|4076.23
20:02:17|4076.23
20:02:18|4079.99
20:02:19|4079.99
20:02:20|4081.14
20:02:21|4081.14
20:02:22|4078.87
20:02:23|4078.87
20:02:24|4076.97
20:02:25|4076.97
20:02:26|4079.93
20:02:27|4079.93
20:02:28|4079.93
20:02:29|4079.93
20:02:30|4079.93
20:02:31|4079.93
20:02:32|4079.93
20:02:34|4079.93
20:02:35|4079.93
20:02:36|4079.93
20:02:37|4079.93
20:02:38|4079.93
20:02:39|4079.93
20:02:40|4083.29
20:02:42|4073.48
20:02:42|4075.38
20:02:43|4073.06
20:02:44|4073.52
20:02:45|4073.52
20:02:46|4073.52
20:02:47|4073.24
20:02:48|4073.24
20:02:49|4073.24
20:02:51|4073.24
20:02:52|4073.24
20:02:52|4074.14
20:02:53|4074.14
20:02:54|4074.14
20:02:55|4074.14
20:02:56|4072.19
20:02:57|4072.19
20:02:58|4073.32
20:02:59|4073.3
20:03:00|4073.3
20:03:02|4073.3
20:03:02|4073.3
20:03:03|4073.3
20:03:04|4073.3
20:03:05|4073.3
20:03:07|4073.3
20:03:07|4073.3
20:03:09|4073.3
20:03:10|4073.3
20:03:10|4073.3
20:03:12|4073.3
20:03:13|4077.58
20:03:13|4077.58
20:03:14|4077.58
20:03:16|4077.58
20:03:16|4077.58
20:03:17|4077.58
20:03:18|4077.58
20:03:19|4077.58
20:03:20|4077.58
20:03:21|4077.58
20:03:22|4077.58
20:03:23|4077.58
20:03:24|4077.58
20:03:25|4077.58
20:03:27|4077.58
20:03:28|4077.58
20:03:28|4077.58
20:03:29|4077.67
20:03:30|4077.67
20:03:31|4077.67
20:03:32|4077.67
20:03:34|4077.
20:03:35|4077.
20:03:36|4077.
20:03:37|4077.
20:03:38|4077.
20:03:39|4077.
20:03:40|4077.
20:03:41|4077.
20:03:42|4077.
20:03:43|4077.
20:03:44|4077.
20:03:45|4077.
20:03:46|4080.06
20:03:47|4080.06
20:03:48|4080.06
20:03:49|4080.06
20:03:50|4077.28
20:03:51|4077.28
20:03:52|4077.28
20:03:53|4077.28
20:03:54|4077.28
20:03:55|4077.58
20:03:57|4077.58
20:03:57|4077.58
20:03:58|4079.43
20:03:59|4079.43
20:04:00|4079.43
20:04:01|4079.43
20:04:03|4079.43
20:04:03|4079.43
20:04:04|4079.43
20:04:05|4079.43
20:04:06|4079.43
20:04:08|4079.43
20:04:09|4079.43
20:04:09|4079.43
20:04:10|4079.43
20:04:12|4079.43
20:04:12|4079.43
20:04:13|4079.43
20:04:14|4079.43
20:04:15|4079.43
20:04:17|4079.43
20:04:18|4079.43
20:04:19|4079.43
20:04:20|4079.43
20:04:20|4079.43
20:04:21|4079.43
20:04:22|4079.43
20:04:23|4079.43
20:04:24|4079.43
20:04:26|4079.43
20:04:27|4079.43
20:04:27|4076.25
20:04:29|4076.25
20:04:29|4076.25
20:04:30|4076.25
20:04:32|4076.25
20:04:33|4076.25
20:04:33|4076.25
20:04:35|4076.25
20:04:36|4076.25
20:04:37|4076.25
20:04:38|4076.25
20:04:39|4076.25
20:04:40|4076.25
20:04:41|4076.25
20:04:42|4072.12
20:04:43|4072.12
20:04:44|4072.12
20:04:46|4072.12
20:04:47|4072.12
20:04:47|4072.12
20:04:48|4072.12
20:04:49|4072.12
20:04:51|4066.74
20:04:52|4066.74
20:04:53|4066.74
20:04:54|4066.74
20:04:55|4066.74
20:04:56|4066.74
20:04:57|4066.74
20:04:58|4066.74
20:04:59|4066.74
20:05:00|4066.74
20:05:01|4066.74
20:05:02|4066.74
20:05:03|4066.74
20:05:04|4066.74
20:05:05|4066.74
20:05:07|4066.74
20:05:07|4066.74
20:05:08|4066.74
20:05:09|4066.74
20:05:10|4066.74
20:05:11|4066.74
20:05:12|4066.74
20:05:13|4074.71
20:05:14|4074.71
20:05:15|4074.71
20:05:16|4074.71
20:05:18|4074.71
20:05:18|4074.71
20:05:19|4074.71
20:05:20|4074.71
20:05:22|4074.71
20:05:22|4074.71
20:05:24|4074.71
20:05:24|4074.71
20:05:25|4069.89
20:05:26|4069.89
20:05:27|4069.89
20:05:28|4069.89
20:05:30|4069.89
20:05:30|4069.89
20:05:31|4067.81
20:05:33|4067.81
20:05:34|4067.81
20:05:34|4067.81
20:05:35|4067.81
20:05:37|4067.81
20:05:38|4067.81
20:05:39|4066.25
20:05:40|4066.25
20:05:41|4066.25
20:05:42|4066.25
20:05:43|4066.25
20:05:44|4066.25
20:05:45|4066.25
20:05:46|4066.25
20:05:47|4066.25
20:05:48|4066.25
20:05:49|4066.25
20:05:50|4066.25
20:05:51|4066.25
20:05:52|4066.25
20:05:53|4066.25
20:05:54|4066.25
20:05:55|4066.25
20:05:56|4069.19
20:05:57|4069.19
20:05:58|4069.19
20:05:59|4069.19
20:06:00|4067.59
20:06:01|4067.59
20:06:02|4067.59
20:06:03|4069.24
20:06:04|4069.24
20:06:05|4069.24
20:06:06|4069.24
20:06:07|4069.24
20:06:08|4069.24
20:06:09|4069.24
20:06:10|4069.24
20:06:11|4069.24
20:06:12|4069.24
20:06:14|4069.35
20:06:14|4069.35
20:06:15|4069.35
20:06:16|4069.35
20:06:17|4069.35
20:06:18|4069.35
20:06:19|4069.35
20:06:20|4069.35
20:06:21|4069.35
20:06:22|4069.35
20:06:23|4069.35
20:06:25|4071.19
20:06:25|4071.19
20:06:26|4071.19
20:06:27|4071.19
20:06:28|4071.19
20:06:30|4071.19
20:06:30|4071.19
20:06:31|4071.19
20:06:32|4069.18
20:06:33|4070.46
20:06:34|4070.46
20:06:35|4070.46
20:06:37|4070.46
20:06:38|4070.46
20:06:39|4070.46
20:06:40|4070.46
20:06:41|4070.46
20:06:42|4070.46
20:06:43|4068.
20:06:44|4070.
20:06:45|4070.
20:06:46|4070.
20:06:47|4070.
20:06:48|4070.
20:06:49|4070.
20:06:50|4070.
20:06:51|4070.
20:06:52|4070.
20:06:53|4070.
20:06:54|4070.
20:06:55|4070.
20:06:56|4070.
20:06:57|4069.25
20:06:58|4069.25
20:06:59|4069.25
20:07:00|4069.25
20:07:01|4069.25
20:07:02|4069.25
20:07:03|4069.25
20:07:04|4069.25
20:07:05|4069.25
20:07:06|4069.25
20:07:07|4069.25
20:07:08|4069.25
20:07:09|4069.25
20:07:10|4069.25
20:07:11|4069.25
20:07:12|4069.25
20:07:13|4073.
20:07:14|4073.
20:07:15|4075.76
20:07:16|4075.76
20:07:18|4075.76
20:07:18|4075.76
20:07:19|4075.76
20:07:20|4075.76
20:07:21|4075.76
20:07:22|4075.76
20:07:23|4075.76
20:07:25|4075.76
20:07:25|4074.13
20:07:26|4074.13
20:07:27|4074.13
20:07:28|4074.13
20:07:29|4074.13
20:07:30|4074.13
20:07:31|4072.94
20:07:32|4072.94
20:07:33|4072.94
20:07:34|4072.94
20:07:35|4077.34
20:07:36|4077.34
20:07:38|4077.34
20:07:39|4077.34
20:07:41|4077.34
20:07:41|4077.34
20:07:42|4077.34
20:07:43|4077.34
20:07:44|4076.08
20:07:45|4076.08
20:07:46|4076.08
20:07:47|4076.08
20:07:48|4076.08
20:07:49|4076.08
20:07:50|4076.08
20:07:51|4076.08
20:07:52|4076.08
20:07:53|4076.08
20:07:54|4076.08
20:07:55|4076.08
20:07:57|4076.08
20:07:57|4075.73
20:07:59|4075.73
20:07:59|4074.71
20:08:00|4076.39
20:08:02|4076.39
20:08:03|4076.39
20:08:03|4076.39
20:08:04|4076.39
20:08:05|4076.39
20:08:06|4076.39
20:08:08|4076.39
20:08:08|4076.39
20:08:10|4076.39
20:08:10|4076.39
20:08:11|4076.39
20:08:12|4076.39
20:08:14|4076.39
20:08:14|4075.66
20:08:16|4073.29
20:08:16|4073.29
20:08:17|4073.29
20:08:19|4073.29
20:08:19|4074.36
20:08:20|4074.36
20:08:21|4074.36
20:08:22|4074.36
20:08:23|4074.36
20:08:24|4074.36
20:08:26|4074.36
20:08:27|4074.36
20:08:28|4074.36
20:08:29|4074.36
20:08:29|4074.36
20:08:30|4074.36
20:08:31|4074.36
20:08:32|4074.36
20:08:34|4074.36
20:08:34|4074.36
20:08:36|4074.36
20:08:36|4074.36
20:08:37|4074.36
20:08:39|4074.36
20:08:40|4074.36
20:08:41|4074.36
20:08:42|4074.36
20:08:43|4074.36
20:08:44|4074.36
20:08:45|4074.36
20:08:46|4074.36
20:08:47|4074.36
20:08:48|4074.36
20:08:49|4074.36
20:08:50|4074.36
20:08:51|4074.36
20:08:52|4074.36
20:08:53|4082.01
20:08:54|4082.01
20:08:55|4083.4
20:08:56|4083.76
20:08:57|4083.76
20:08:58|4083.76
20:08:59|4083.76
20:09:00|4083.76
20:09:01|4082.23
20:09:02|4082.23
20:09:03|4082.23
20:09:04|4082.21
20:09:05|4082.21
20:09:06|4082.21
20:09:07|4082.21
20:09:08|4082.21
20:09:09|4082.21
20:09:10|4082.21
20:09:11|4082.21
20:09:12|4082.21
20:09:13|4082.21
20:09:15|4082.21
20:09:16|4082.21
20:09:16|4082.83
20:09:17|4082.83
20:09:18|4082.83
20:09:20|4082.83
20:09:20|4082.23
20:09:21|4082.23
20:09:22|4082.23
20:09:23|4082.23
20:09:24|4082.23
20:09:26|4082.23
20:09:27|4083.41
20:09:27|4083.41
20:09:29|4083.41
20:09:30|4083.41
20:09:30|4083.41
20:09:32|4083.41
20:09:33|4083.41
20:09:34|4083.41
20:09:34|4083.41
20:09:36|4086.27
20:09:36|4086.27
20:09:37|4086.27
20:09:38|4086.27
20:09:40|4086.27
20:09:41|4086.27
20:09:42|4086.27
20:09:44|4086.27
20:09:44|4086.27
20:09:45|4086.27
20:09:46|4086.27
20:09:48|4087.2
20:09:49|4086.38
20:09:49|4086.31
20:09:50|4086.31
20:09:52|4086.31
20:09:53|4086.31
20:09:53|4086.31
20:09:54|4086.31
20:09:56|4086.31
20:09:57|4086.31
20:09:58|4086.31
20:09:59|4086.11
20:10:00|4086.11
20:10:01|4086.11
20:10:02|4086.11
20:10:03|4086.11
20:10:04|4086.11
20:10:05|4086.11
20:10:06|4086.11
20:10:07|4086.11
20:10:08|4086.11
20:10:09|4086.11
20:10:10|4086.11
20:10:11|4086.11
20:10:12|4086.11
20:10:13|4086.11
20:10:14|4086.11
20:10:15|4086.11
20:10:16|4088.41
20:10:17|4088.41
20:10:18|4088.41
20:10:19|4088.41
20:10:20|4088.41
20:10:21|4088.41
20:10:22|4088.41
20:10:23|4088.41
20:10:24|4086.3
20:10:25|4086.3
20:10:26|4086.3
20:10:27|4085.23
20:10:28|4083.41
20:10:29|4083.41
20:10:30|4082.19
20:10:31|4080.78
20:10:32|4080.78
20:10:33|4080.78
20:10:34|4080.78
20:10:35|4080.78
20:10:36|4081.43
20:10:37|4081.43
20:10:38|4081.66
20:10:39|4083.39
20:10:41|4083.39
20:10:42|4083.39
20:10:43|4083.39
20:10:44|4083.39
20:10:45|4083.39
20:10:46|4083.39
20:10:47|4083.39
20:10:48|4083.39
20:10:49|4083.39
20:10:50|4086.02
20:10:51|4086.02
20:10:52|4086.02
20:10:53|4086.02
20:10:54|4086.02
20:10:55|4086.02
20:10:56|4086.02
20:10:57|4086.02
20:10:58|4086.02
20:10:59|4086.02
20:11:00|4086.02
20:11:01|4086.02
20:11:02|4086.02
20:11:03|4086.02
20:11:04|4086.02
20:11:05|4086.02
20:11:06|4086.02
20:11:07|4086.02
20:11:08|4085.87
20:11:09|4085.87
20:11:10|4085.87
20:11:11|4085.87
20:11:12|4085.87
20:11:13|4085.87
20:11:14|4085.87
20:11:15|4085.87
20:11:16|4085.87
20:11:17|4085.87
20:11:18|4085.87
20:11:19|4085.87
20:11:20|4085.87
20:11:21|4085.87
20:11:22|4085.87
20:11:23|4085.87
20:11:24|4087.06
20:11:25|4084.32
20:11:26|4084.32
20:11:27|4084.35
20:11:28|4084.37
20:11:29|4084.37
20:11:30|4084.37
20:11:31|4084.37
20:11:32|4084.37
20:11:33|4086.19
20:11:34|4086.19
20:11:35|4086.19
20:11:36|4086.19
20:11:37|4086.19
20:11:38|4086.19
20:11:39|4086.19
20:11:40|4083.36
20:11:42|4083.49
20:11:43|4084.91
20:11:44|4084.91
20:11:45|4084.91
20:11:46|4084.91
20:11:47|4084.91
20:11:48|4084.91
20:11:49|4084.91
20:11:50|4084.91
20:11:51|4084.91
20:11:52|4084.91
20:11:53|4084.91
20:11:54|4084.91
20:11:55|4084.91
20:11:56|4084.91
20:11:57|4084.91
20:11:58|4084.91
20:11:59|4084.91
20:12:00|4087.04
20:12:01|4087.04
20:12:02|4087.04
20:12:03|4087.04
20:12:04|4087.04
20:12:05|4087.04
20:12:06|4086.22
20:12:07|4086.22
20:12:08|4086.22
20:12:09|4086.36
20:12:10|4086.36
20:12:11|4086.36
20:12:12|4086.36
20:12:13|4087.22
20:12:14|4087.22
20:12:15|4087.22
20:12:16|4085.38
20:12:17|4085.38
20:12:18|4085.38
20:12:19|4085.38
20:12:20|4085.38
20:12:21|4085.38
20:12:22|4085.38
20:12:23|4085.38
20:12:24|4085.38
20:12:25|4085.38
20:12:26|4085.38
20:12:27|4085.38
20:12:28|4085.38
20:12:29|4085.38
20:12:30|4085.38
20:12:31|4085.38
20:12:32|4085.38
20:12:33|4078.53
20:12:34|4078.53
20:12:35|4078.53
20:12:36|4078.53
20:12:37|4077.26
20:12:38|4077.26
20:12:39|4078.13
20:12:40|4075.75
20:12:41|4075.75
20:12:43|4078.12
20:12:43|4078.12
20:12:45|4078.12
20:12:46|4078.12
20:12:47|4078.12
20:12:48|4078.12
20:12:49|4078.12
20:12:51|4078.12
20:12:51|4078.48
20:12:52|4078.48
20:12:53|4078.48
20:12:54|4078.48
20:12:55|4078.48
20:12:56|4078.48
20:12:58|4078.48
20:12:59|4078.48
20:12:59|4078.48
20:13:01|4078.48
20:13:02|4078.3
20:13:03|4078.3
20:13:04|4078.3
20:13:05|4078.3
20:13:06|4078.3
20:13:07|4078.3
20:13:08|4078.3
20:13:09|4078.3
20:13:10|4078.3
20:13:11|4078.3
20:13:12|4078.3
20:13:13|4078.3
20:13:14|4078.3
20:13:15|4078.3
20:13:16|4078.3
20:13:17|4076.16
20:13:18|4077.92
20:13:19|4077.92
20:13:20|4078.
20:13:21|4077.97
20:13:22|4077.97
20:13:23|4077.97
20:13:24|4077.97
20:13:25|4077.97
20:13:26|4077.97
20:13:27|4077.97
20:13:28|4077.97
20:13:29|4077.97
20:13:30|4077.97
20:13:31|4077.97
20:13:32|4077.97
20:13:33|4077.97
20:13:34|4077.97
20:13:35|4077.97
20:13:36|4077.97
20:13:37|4077.71
20:13:38|4077.71
20:13:39|4077.71
20:13:40|4077.71
20:13:41|4077.71
20:13:42|4078.08
20:13:43|4078.08
20:13:45|4078.92
20:13:46|4078.92
20:13:47|4078.92
20:13:48|4078.92
20:13:49|4078.92
20:13:50|4078.92
20:13:51|4078.92
20:13:52|4078.92
20:13:53|4078.92
20:13:54|4078.92
20:13:55|4078.92
20:13:56|4078.92
20:13:57|4077.51
20:13:59|4077.51
20:13:59|4077.51
20:14:00|4075.
20:14:01|4075.
20:14:02|4075.
20:14:03|4075.
20:14:04|4075.
20:14:05|4075.41
20:14:06|4075.41
20:14:07|4075.41
20:14:08|4075.41
20:14:10|4075.41
20:14:11|4075.41
20:14:11|4075.41
20:14:12|4075.41
20:14:13|4075.41
20:14:14|4075.41
20:14:15|4075.41
20:14:16|4075.41
20:14:17|4075.41
20:14:19|4075.41
20:14:20|4075.41
20:14:20|4075.41
20:14:21|4075.41
20:14:22|4075.41
20:14:23|4075.41
20:14:25|4073.6
20:14:26|4073.6
20:14:26|4073.6
20:14:28|4073.6
20:14:28|4073.6
20:14:29|4073.6
20:14:30|4073.6
20:14:31|4073.6
20:14:32|4073.6
20:14:34|4073.6
20:14:34|4073.6
20:14:35|4073.6
20:14:36|4073.6
20:14:38|4073.6
20:14:38|4073.6
20:14:39|4073.6
20:14:40|4073.6
20:14:41|4074.37
20:14:42|4073.6
20:14:43|4073.6
20:14:45|4073.6
20:14:46|4073.6
20:14:48|4073.6
20:14:49|4073.05
20:14:50|4072.91
20:14:51|4072.91
20:14:52|4072.91
20:14:53|4072.91
20:14:53|4072.91
20:14:55|4072.91
20:14:56|4072.91
20:14:57|4072.91
20:14:57|4074.76
20:14:59|4074.76
20:15:00|4074.76
20:15:01|4074.86
20:15:02|4073.17
20:15:03|4073.17
20:15:04|4073.17
20:15:05|4073.17
20:15:05|4073.17
20:15:07|4073.17
20:15:08|4073.17
20:15:09|4073.17
20:15:10|4073.17
20:15:11|4073.17
20:15:12|4073.17
20:15:13|4073.17
20:15:14|4073.53
20:15:15|4073.53
20:15:16|4073.53
20:15:17|4073.53
20:15:19|4073.53
20:15:19|4079.01
20:15:20|4079.01
20:15:21|4079.01
20:15:22|4079.01
20:15:23|4079.01
20:15:24|4079.01
20:15:25|4079.01
20:15:26|4079.01
20:15:27|4079.01
20:15:28|4079.01
20:15:29|4079.01
20:15:30|4079.01
20:15:31|4079.01
20:15:32|4080.5
20:15:33|4080.5
20:15:34|4080.5
20:15:35|4080.5
20:15:36|4080.5
20:15:37|4080.5
20:15:38|4080.5
20:15:39|4080.5
20:15:40|4080.5
20:15:41|4080.5
20:15:42|4080.5
20:15:43|4080.5
20:15:44|4080.5
20:15:46|4080.5
20:15:47|4080.5
20:15:48|4080.5
20:15:50|4080.5
20:15:50|4080.5
20:15:51|4080.5
20:15:52|4080.5
20:15:53|4080.5
20:15:55|4083.2
20:15:56|4083.2
20:15:57|4083.2
20:15:58|4083.2
20:15:59|4083.2
20:16:00|4083.2
20:16:01|4083.2
20:16:02|4083.2
20:16:03|4083.2
20:16:04|4083.2
20:16:05|4083.2
20:16:07|4083.2
20:16:07|4083.2
20:16:08|4083.2
20:16:09|4083.2
20:16:10|4083.2
20:16:11|4083.2
20:16:13|4083.2
20:16:13|4083.2
20:16:14|4083.2
20:16:15|4083.2
20:16:16|4083.2
20:16:17|4083.2
20:16:18|4083.2
20:16:19|4083.2
20:16:21|4083.2
20:16:22|4083.2
20:16:23|4083.2
20:16:24|4083.2
20:16:24|4083.2
20:16:25|4083.2
20:16:27|4083.2
20:16:27|4083.2
20:16:28|4083.2
20:16:29|4083.2
20:16:30|4083.2
20:16:31|4083.2
20:16:32|4083.2
20:16:33|4083.2
20:16:34|4083.2
20:16:35|4083.2
20:16:37|4083.2
20:16:38|4083.2
20:16:38|4085.56
20:16:40|4085.56
20:16:41|4085.56
20:16:42|4085.56
20:16:42|4085.56
20:16:44|4085.56
20:16:44|4088.41
20:16:45|4088.41
20:16:46|4088.41
20:16:48|4088.51
20:16:48|4088.51
20:16:50|4088.51
20:16:51|4088.51
20:16:52|4088.51
20:16:54|4088.51
20:16:54|4087.98
20:16:55|4087.98
20:16:57|4088.
20:16:58|4088.
20:16:59|4088.
20:16:59|4088.
20:17:01|4088.57
20:17:01|4088.57
20:17:02|4088.57
20:17:04|4088.57
20:17:04|4088.57
20:17:05|4089.99
20:17:06|4089.99
20:17:08|4089.99
20:17:08|4089.99
20:17:09|4089.99
20:17:10|4089.99
20:17:11|4090.52
20:17:13|4090.52
20:17:13|4088.2
20:17:14|4088.2
20:17:16|4088.2
20:17:17|4088.2
20:17:18|4088.2
20:17:19|4088.2
20:17:19|4088.2
20:17:21|4088.2
20:17:22|4088.2
20:17:22|4088.2
20:17:23|4088.2
20:17:24|4088.2
20:17:26|4088.2
20:17:27|4090.78
20:17:27|4090.78
20:17:29|4090.78
20:17:30|4090.78
20:17:30|4090.23
20:17:32|4090.23
20:17:32|4090.23
20:17:33|4090.23
20:17:34|4090.23
20:17:35|4090.23
20:17:36|4090.23
20:17:37|4090.23
20:17:38|4090.23
20:17:39|4090.23
20:17:41|4090.23
20:17:42|4090.23
20:17:42|4090.23
20:17:44|4090.23
20:17:44|4092.39
20:17:45|4092.39
20:17:47|4092.39
20:17:48|4090.37
20:17:49|4090.99
20:17:51|4090.99
20:17:51|4090.99
20:17:52|4090.99
20:17:54|4090.99
20:17:54|4090.99
20:17:56|4090.84
20:17:57|4090.84
20:17:57|4090.84
20:17:58|4090.84
20:18:00|4090.84
20:18:01|4090.84
20:18:02|4091.06
20:18:03|4090.25
20:18:04|4090.25
20:18:04|4090.25
20:18:06|4090.25
20:18:07|4090.25
20:18:08|4090.25
20:18:08|4091.67
20:18:09|4091.67
20:18:11|4091.67
20:18:12|4094.83
20:18:13|4094.83
20:18:14|4093.91
20:18:15|4093.91
20:18:16|4093.91
20:18:17|4093.91
20:18:18|4093.91
20:18:19|4093.35
20:18:20|4093.35
20:18:21|4093.35
20:18:22|4093.35
20:18:23|4093.35
20:18:24|4091.39
20:18:25|4091.39
20:18:26|4091.39
20:18:27|4091.39
20:18:28|4091.39
20:18:29|4091.39
20:18:30|4091.39
20:18:32|4091.39
20:18:32|4091.39
20:18:33|4092.52
20:18:34|4092.52
20:18:35|4090.79
20:18:36|4090.79
20:18:37|4092.54
20:18:38|4092.54
20:18:39|4092.54
20:18:40|4092.
20:18:41|4092.
20:18:42|4091.97
20:18:43|4091.97
20:18:44|4091.97
20:18:45|4091.97
20:18:46|4093.04
20:18:48|4093.04
20:18:49|4093.04
20:18:50|4093.04
20:18:51|4094.91
20:18:52|4094.91
20:18:53|4094.91
20:18:54|4094.91
20:18:55|4095.
20:18:56|4095.
20:18:57|4095.
20:18:58|4095.
20:18:59|4095.
20:19:00|4095.
20:19:02|4095.
20:19:02|4093.91
20:19:03|4093.91
20:19:04|4092.62
20:19:05|4092.62
20:19:07|4092.62
20:19:07|4092.62
20:19:09|4092.62
20:19:09|4095.
20:19:11|4095.
20:19:12|4095.
20:19:13|4095.
20:19:14|4095.02
20:19:15|4095.02
20:19:16|4093.91
20:19:17|4093.91
20:19:18|4093.91
20:19:19|4093.91
20:19:20|4093.91
20:19:21|4093.91
20:19:22|4093.79
20:19:23|4093.79
20:19:24|4093.79
20:19:24|4093.79
20:19:26|4093.79
20:19:27|4093.79
20:19:28|4093.79
20:19:28|4094.16
20:19:30|4093.21
20:19:31|4093.21
20:19:32|4093.21
20:19:32|4091.63
20:19:34|4091.63
20:19:35|4091.63
20:19:36|4091.63
20:19:37|4091.63
20:19:38|4091.63
20:19:39|4091.63
20:19:40|4091.63
20:19:41|4091.63
20:19:42|4089.37
20:19:43|4089.37
20:19:44|4089.37
20:19:45|4089.37
20:19:46|4089.37
20:19:47|4088.34
20:19:48|4088.34
20:19:50|4088.34
20:19:51|4088.34
20:19:52|4088.34
20:19:52|4088.34
20:19:54|4088.34
20:19:55|4088.34
20:19:56|4088.34
20:19:58|4088.34
20:19:58|4088.34
20:19:59|4088.34
20:20:00|4088.34
20:20:01|4088.34
20:20:02|4088.34
20:20:03|4088.34
20:20:04|4088.34
20:20:05|4088.34
20:20:06|4088.34
20:20:07|4088.34
20:20:08|4088.34
20:20:09|4088.34
20:20:10|4088.34
20:20:11|4088.34
20:20:12|4088.34
20:20:13|4088.34
20:20:14|4092.23
20:20:15|4092.23
20:20:16|4094.72
20:20:17|4094.72
20:20:18|4094.72
20:20:19|4094.72
20:20:20|4094.72
20:20:21|4094.72
20:20:22|4094.72
20:20:23|4094.72
20:20:24|4094.72
20:20:25|4094.36
20:20:26|4094.36
20:20:27|4094.36
20:20:28|4094.36
20:20:29|4094.36
20:20:30|4094.36
20:20:31|4094.36
20:20:32|4094.36
20:20:33|4094.36
20:20:34|4094.36
20:20:35|4094.36
20:20:36|4094.36
20:20:37|4094.36
20:20:38|4094.81
20:20:39|4094.81
20:20:40|4094.81
20:20:41|4094.81
20:20:42|4094.81
20:20:43|4094.81
20:20:44|4094.81
20:20:45|4094.81
20:20:46|4094.81
20:20:47|4095.
20:20:48|4095.
20:20:49|4095.
20:20:51|4095.
20:20:52|4092.63
20:20:53|4092.63
20:20:54|4090.63
20:20:54|4090.63
20:20:56|4090.63
20:20:57|4090.63
20:20:57|4090.63
20:20:59|4092.42
20:21:00|4092.42
20:21:01|4092.42
20:21:02|4092.42
20:21:03|4092.4
20:21:04|4092.4
20:21:05|4092.4
20:21:06|4091.17
20:21:07|4091.17
20:21:08|4091.17
20:21:09|4091.17
20:21:10|4091.17
20:21:11|4091.17
20:21:13|4091.17
20:21:13|4091.17
20:21:14|4091.17
20:21:16|4091.17
20:21:17|4091.17
20:21:18|4091.17
20:21:18|4091.17
20:21:19|4091.17
20:21:20|4091.17
20:21:21|4091.17
20:21:22|4091.17
20:21:23|4091.17
20:21:25|4091.17
20:21:25|4091.17
20:21:26|4091.17
20:21:28|4091.17
20:21:28|4091.17
20:21:30|4091.17
20:21:31|4091.17
20:21:31|4086.45
20:21:33|4086.45
20:21:33|4086.87
20:21:35|4086.87
20:21:35|4086.87
20:21:36|4086.87
20:21:37|4086.87
20:21:38|4087.41
20:21:39|4087.41
20:21:40|4087.41
20:21:41|4087.41
20:21:42|4087.41
20:21:43|4087.41
20:21:44|4087.41
20:21:46|4087.41
20:21:47|4087.41
20:21:47|4087.41
20:21:48|4087.41
20:21:49|4087.41
20:21:51|4087.41
20:21:52|4087.41
20:21:53|4087.41
20:21:54|4087.41
20:21:55|4087.41
20:21:56|4087.87
20:21:57|4087.87
20:21:58|4087.87
20:21:59|4087.87
20:22:00|4087.87
20:22:01|4087.87
20:22:02|4083.88
20:22:03|4083.88
20:22:04|4083.88
20:22:05|4083.88
20:22:06|4083.88
20:22:07|4083.88
20:22:08|4083.88
20:22:09|4085.39
20:22:10|4085.39
20:22:11|4085.39
20:22:12|4085.39
20:22:14|4085.39
20:22:14|4085.39
20:22:15|4085.39
20:22:16|4085.39
20:22:17|4082.35
20:22:18|4082.35
20:22:19|4082.35
20:22:21|4082.35
20:22:21|4084.04
20:22:22|4084.04
20:22:23|4084.04
20:22:24|4084.04
20:22:26|4084.04
20:22:26|4084.04
20:22:27|4084.04
20:22:28|4084.04
20:22:29|4084.04
20:22:30|4084.04
20:22:31|4084.04
20:22:32|4084.04
20:22:33|4084.04
20:22:34|4084.04
20:22:35|4084.04
20:22:36|4081.65
20:22:37|4081.65
20:22:38|4081.65
20:22:39|4081.65
20:22:40|4081.65
20:22:42|4081.65
20:22:42|4081.65
20:22:43|4081.65
20:22:44|4081.65
20:22:45|4083.46
20:22:46|4083.46
20:22:47|4083.46
20:22:49|4083.46
20:22:49|4083.46
20:22:50|4083.46
20:22:52|4083.46
20:22:53|4083.46
20:22:54|4083.46
20:22:55|4083.46
20:22:56|4083.46
20:22:57|4083.46
20:22:58|4083.46
20:23:00|4083.46
20:23:00|4083.46
20:23:01|4083.46
20:23:02|4083.46
20:23:04|4083.46
20:23:04|4082.98
20:23:05|4082.98
20:23:06|4082.98
20:23:07|4082.98
20:23:08|4082.98
20:23:09|4082.98
20:23:10|4082.98
20:23:11|4082.98
20:23:12|4084.96
20:23:13|4084.96
20:23:15|4084.96
20:23:15|4084.96
20:23:16|4084.96
20:23:17|4084.96
20:23:18|4084.96
20:23:20|4084.96
20:23:20|4084.96
20:23:21|4084.96
20:23:22|4084.96
20:23:24|4084.96
20:23:25|4084.96
20:23:26|4084.96
20:23:27|4084.96
20:23:28|4084.96
20:23:28|4084.96
20:23:30|4084.96
20:23:31|4084.96
20:23:31|4084.96
20:23:33|4084.96
20:23:34|4084.96
20:23:34|4084.96
20:23:36|4084.96
20:23:36|4084.96
20:23:37|4084.96
20:23:39|4084.96
20:23:40|4084.96
20:23:41|4084.96
20:23:42|4084.96
20:23:43|4084.96
20:23:44|4084.96
20:23:44|4084.96
20:23:46|4084.96
20:23:46|4090.61
20:23:48|4090.61
20:23:48|4090.61
20:23:50|4090.61
20:23:51|4090.61
20:23:51|4090.61
20:23:53|4090.61
20:23:54|4090.61
20:23:56|4087.16
20:23:57|4087.16
20:23:58|4087.16
20:23:59|4087.16
20:24:00|4087.32
20:24:01|4087.32
20:24:02|4085.76
20:24:03|4085.76
20:24:04|4085.76
20:24:05|4085.76
20:24:06|4085.76
20:24:07|4084.58
20:24:08|4084.58
20:24:09|4084.58
20:24:10|4084.58
20:24:11|4084.58
20:24:12|4084.58
20:24:13|4084.58
20:24:14|4083.12
20:24:15|4083.12
20:24:16|4083.12
20:24:17|4083.12
20:24:18|4083.12
20:24:19|4083.12
20:24:20|4080.
20:24:21|4080.
20:24:22|4080.
20:24:23|4080.
20:24:24|4080.
20:24:25|4080.
20:24:26|4080.
20:24:27|4080.
20:24:28|4080.
20:24:29|4080.
20:24:30|4080.
20:24:31|4080.
20:24:32|4080.
20:24:33|4080.
20:24:34|4080.
20:24:35|4079.41
20:24:36|4079.41
20:24:37|4079.41
20:24:38|4079.41
20:24:39|4079.41
20:24:40|4079.41
20:24:41|4080.19
20:24:42|4080.19
20:24:43|4080.19
20:24:44|4080.19
20:24:45|4080.19
20:24:46|4080.19
20:24:47|4080.19
20:24:48|4080.19
20:24:49|4080.19
20:24:50|4080.19
20:24:51|4080.19
20:24:52|4080.19
20:24:53|4082.59
20:24:54|4082.59
20:24:56|4082.59
20:24:57|4082.59
20:24:58|4082.59
20:24:59|4080.59
20:25:00|4080.59
20:25:01|4080.03
20:25:02|4080.03
20:25:03|4080.03
20:25:05|4080.03
20:25:05|4080.03
20:25:06|4080.03
20:25:07|4080.3
20:25:08|4080.3
20:25:09|4080.3
20:25:10|4080.3
20:25:11|4080.3
20:25:12|4079.77
20:25:13|4079.77
20:25:14|4080.43
20:25:15|4080.93
20:25:16|4080.93
20:25:17|4080.93
20:25:18|4082.6
20:25:19|4082.6
20:25:20|4082.6
20:25:21|4083.51
20:25:22|4083.41
20:25:23|4083.41
20:25:24|4083.49
20:25:25|4083.74
20:25:26|4083.74
20:25:27|4083.74
20:25:28|4083.74
20:25:29|4083.74
20:25:30|4083.49
20:25:31|4083.49
20:25:32|4083.49
20:25:33|4083.49
20:25:34|4083.49
20:25:35|4083.49
20:25:36|4082.92
20:25:37|4082.92
20:25:38|4082.92
20:25:40|4082.92
20:25:41|4082.92
20:25:41|4081.27
20:25:42|4081.27
20:25:43|4081.27
20:25:45|4081.27
20:25:46|4078.1
20:25:47|4078.1
20:25:47|4078.1
20:25:48|4077.62
20:25:49|4077.62
20:25:50|4078.72
20:25:51|4078.72
20:25:53|4078.72
20:25:53|4078.72
20:25:55|4078.72
20:25:56|4080.13
20:25:58|4080.13
20:25:58|4080.13
20:26:00|4080.73
20:26:01|4080.73
20:26:02|4080.73
20:26:03|4080.73
20:26:04|4080.73
20:26:05|4077.66
20:26:06|4077.93
20:26:06|4077.93
20:26:08|4077.93
20:26:09|4077.93
20:26:10|4077.93
20:26:11|4078.04
20:26:12|4078.04
20:26:13|4078.04
20:26:14|4078.04
20:26:14|4078.04
20:26:16|4074.82
20:26:17|4077.01
20:26:18|4077.01
20:26:19|4077.01
20:26:19|4077.01
20:26:21|4077.01
20:26:21|4072.9
20:26:23|4074.98
20:26:23|4074.98
20:26:25|4074.98
20:26:26|4074.98
20:26:27|4074.98
20:26:28|4074.98
20:26:28|4074.98
20:26:30|4072.36
20:26:31|4072.36
20:26:32|4068.33
20:26:32|4068.33
20:26:33|4066.74
20:26:35|4066.74
20:26:36|4066.74
20:26:37|4066.74
20:26:37|4066.74
20:26:39|4069.96
20:26:40|4069.96
20:26:41|4069.96
20:26:42|4069.96
20:26:43|4069.96
20:26:44|4069.96
20:26:44|4069.96
20:26:45|4069.96
20:26:47|4070.42
20:26:48|4070.42
20:26:49|4070.49
20:26:50|4070.49
20:26:51|4072.33
20:26:52|4070.42
20:26:52|4070.42
20:26:54|4070.42
20:26:54|4070.42
20:26:56|4070.42
20:26:57|4070.42
20:26:58|4070.42
20:26:59|4068.62
20:27:00|4068.73
20:27:02|4068.73
20:27:03|4070.35
20:27:04|4070.35
20:27:05|4070.35
20:27:06|4070.35
20:27:08|4070.35
20:27:09|4070.35
20:27:10|4070.35
20:27:11|4070.35
20:27:11|4070.35
20:27:13|4070.35
20:27:14|4070.35
20:27:15|4070.35
20:27:16|4070.35
20:27:18|4070.35
20:27:18|4070.35
20:27:19|4070.35
20:27:20|4070.35
20:27:21|4070.35
20:27:22|4070.35
20:27:23|4070.35
20:27:25|4070.35
20:27:25|4070.35
20:27:26|4070.35
20:27:27|4070.35
20:27:28|4070.35
20:27:29|4070.35
20:27:30|4070.35
20:27:31|4070.35
20:27:32|4070.35
20:27:33|4070.35
20:27:34|4070.35
20:27:35|4070.35
20:27:36|4070.35
20:27:37|4070.35
20:27:38|4070.35
20:27:39|4070.35
20:27:41|4070.35
20:27:41|4070.35
20:27:42|4070.35
20:27:43|4070.35
20:27:44|4072.29
20:27:46|4072.29
20:27:46|4072.29
20:27:47|4072.29
20:27:48|4072.29
20:27:49|4072.29
20:27:50|4069.86
20:27:51|4069.86
20:27:52|4069.86
20:27:53|4069.86
20:27:54|4069.86
20:27:55|4073.12
20:27:57|4073.12
20:27:58|4073.12
20:27:59|4073.12
20:28:00|4073.12
20:28:01|4073.12
20:28:02|4073.12
20:28:03|4073.12
20:28:04|4073.12
20:28:05|4073.12
20:28:06|4073.12
20:28:07|4073.12
20:28:08|4073.12
20:28:09|4075.62
20:28:10|4075.62
20:28:11|4075.62
20:28:12|4075.62
20:28:13|4075.62
20:28:14|4075.62
20:28:15|4075.62
20:28:16|4075.62
20:28:17|4075.62
20:28:19|4075.62
20:28:19|4075.62
20:28:20|4075.62
20:28:21|4075.62
20:28:22|4075.62
20:28:23|4072.75
20:28:24|4072.75
20:28:25|4072.75
20:28:26|4072.45
20:28:27|4072.45
20:28:28|4072.82
20:28:29|4072.82
20:28:30|4072.82
20:28:31|4072.82
20:28:32|4072.82
20:28:33|4072.82
20:28:34|4072.82
20:28:35|4069.49
20:28:36|4069.49
20:28:37|4069.49
20:28:38|4069.49
20:28:39|4069.49
20:28:40|4069.49
20:28:41|4069.49
20:28:42|4069.49
20:28:43|4069.49
20:28:44|4069.49
20:28:45|4069.96
20:28:46|4069.96
20:28:47|4070.7
20:28:48|4071.14
20:28:49|4071.14
20:28:50|4071.14
20:28:51|4071.14
20:28:52|4071.14
20:28:53|4071.14
20:28:54|4071.14
20:28:55|4071.14
20:28:56|4071.14
20:28:58|4071.14
20:28:59|4071.14
20:29:00|4071.14
20:29:01|4071.14
20:29:03|4071.14
20:29:04|4071.14
20:29:05|4071.14
20:29:05|4071.14
20:29:07|4071.14
20:29:08|4071.14
20:29:09|4071.14
20:29:10|4071.14
20:29:11|4071.14
20:29:12|4071.14
20:29:13|4071.14
20:29:14|4071.14
20:29:15|4071.14
20:29:16|4071.14
20:29:17|4071.14
20:29:18|4071.14
20:29:19|4071.14
20:29:20|4071.14
20:29:21|4071.14
20:29:22|4071.14
20:29:23|4071.14
20:29:24|4071.14
20:29:25|4071.14
20:29:26|4071.14
20:29:27|4070.86
20:29:28|4070.86
20:29:29|4070.86
20:29:30|4070.86
20:29:31|4070.86
20:29:32|4070.86
20:29:33|4070.86
20:29:34|4070.86
20:29:35|4070.86
20:29:36|4070.86
20:29:37|4070.86
20:29:38|4070.86
20:29:39|4070.86
20:29:40|4070.86
20:29:41|4070.86
20:29:42|4072.56
20:29:43|4072.56
20:29:44|4072.56
20:29:45|4072.56
20:29:46|4072.56
20:29:47|4072.56
20:29:48|4072.56
20:29:49|4072.56
20:29:50|4072.56
20:29:51|4072.56
20:29:52|4072.56
20:29:53|4072.56
20:29:54|4072.56
20:29:55|4072.56
20:29:56|4072.56
20:29:57|4071.32
20:29:58|4071.32
20:30:00|4071.32
20:30:01|4071.32
20:30:02|4071.32
20:30:03|4071.32
20:30:04|4071.32
20:30:05|4068.93
20:30:06|4068.93
20:30:07|4069.11
20:30:08|4069.65
20:30:09|4069.65
20:30:10|4069.65
20:30:11|4069.65
20:30:12|4069.65
20:30:14|4069.02
20:30:14|4069.02
20:30:16|4069.02
20:30:16|4069.02
20:30:17|4069.02
20:30:18|4069.02
20:30:20|4069.02
20:30:20|4069.02
20:30:21|4069.02
20:30:23|4069.02
20:30:23|4069.02
20:30:25|4069.02
20:30:25|4069.02
20:30:27|4069.02
20:30:27|4072.66
20:30:29|4072.66
20:30:29|4072.66
20:30:30|4072.66
20:30:32|4072.66
20:30:32|4072.66
20:30:34|4072.66
20:30:34|4072.66
20:30:36|4070.84
20:30:37|4070.84
20:30:38|4070.82
20:30:38|4070.84
20:30:39|4069.4
20:30:40|4069.4
20:30:41|4069.4
20:30:42|4069.4
20:30:44|4069.4
20:30:44|4069.4
20:30:46|4069.4
20:30:47|4069.4
20:30:47|4066.29
20:30:49|4066.29
20:30:50|4066.29
20:30:51|4066.29
20:30:52|4066.29
20:30:52|4068.88
20:30:54|4068.88
20:30:54|4068.88
20:30:55|4068.88
20:30:56|4068.88
20:30:58|4068.88
20:30:58|4068.88
20:31:00|4068.88
20:31:01|4068.88
20:31:02|4068.88
20:31:03|4068.88
20:31:04|4068.88
20:31:05|4068.88
20:31:06|4068.88
20:31:07|4068.88
20:31:08|4068.88
20:31:09|4068.88
20:31:10|4068.88
20:31:11|4068.88
20:31:12|4070.54
20:31:13|4070.54
20:31:14|4070.54
20:31:15|4070.54
20:31:16|4070.54
20:31:17|4070.54
20:31:18|4070.54
20:31:19|4070.54
20:31:20|4070.54
20:31:21|4070.54
20:31:22|4070.54
20:31:23|4070.54
20:31:24|4070.54
20:31:25|4070.54
20:31:26|4070.54
20:31:27|4070.54
20:31:28|4070.54
20:31:29|4070.54
20:31:30|4070.54
20:31:31|4073.46
20:31:32|4073.46
20:31:33|4073.46
20:31:34|4073.46
20:31:35|4073.46
20:31:36|4073.46
20:31:37|4073.46
20:31:38|4073.46
20:31:39|4073.46
20:31:40|4073.46
20:31:41|4073.46
20:31:42|4073.46
20:31:43|4073.46
20:31:44|4076.01
20:31:45|4073.65
20:31:46|4073.65
20:31:47|4073.65
20:31:48|4073.65
20:31:49|4073.65
20:31:50|4073.65
20:31:51|4073.65
20:31:52|4073.65
20:31:53|4073.65
20:31:54|4073.65
20:31:55|4073.65
20:31:56|4073.65
20:31:57|4073.65
20:31:58|4073.65
20:31:59|4073.65
20:32:00|4073.65
20:32:01|4073.65
20:32:02|4073.65
20:32:03|4073.65
20:32:04|4073.65
20:32:05|4073.65
20:32:07|4073.65
20:32:08|4073.65
20:32:09|4073.65
20:32:09|4073.65
20:32:10|4073.65
20:32:11|4073.65
20:32:13|4073.65
20:32:14|4073.65
20:32:15|4073.65
20:32:15|4073.65
20:32:17|4073.65
20:32:18|4073.65
20:32:19|4073.65
20:32:20|4073.65
20:32:20|4073.65
20:32:21|4073.65
20:32:23|4073.65
20:32:23|4073.65
20:32:24|4073.65
20:32:26|4073.65
20:32:26|4073.65
20:32:28|4073.65
20:32:28|4073.65
20:32:30|4073.65
20:32:31|4073.65
20:32:32|4077.85
20:32:33|4077.85
20:32:33|4077.85
20:32:34|4077.85
20:32:36|4077.85
20:32:36|4077.85
20:32:38|4076.9
20:32:39|4076.9
20:32:40|4079.15
20:32:40|4079.15
20:32:42|4079.15
20:32:43|4079.15
20:32:44|4079.15
20:32:45|4079.15
20:32:45|4079.15
20:32:47|4079.15
20:32:47|4079.2
20:32:49|4079.2
20:32:50|4079.2
20:32:51|4079.2
20:32:51|4079.2
20:32:53|4079.2
20:32:54|4079.2
20:32:54|4079.2
20:32:56|4079.2
20:32:57|4079.2
20:32:58|4079.2
20:32:59|4079.2
20:32:59|4079.2
20:33:00|4079.2
20:33:02|4077.17
20:33:03|4075.36
20:33:04|4075.36
20:33:05|4074.43
20:33:06|4074.43
20:33:07|4074.43
20:33:08|4074.43
20:33:09|4074.43
20:33:10|4074.43
20:33:11|4074.43
20:33:12|4074.43
20:33:13|4074.43
20:33:14|4074.43
20:33:15|4074.43
20:33:16|4077.84
20:33:17|4077.82
20:33:18|4077.82
20:33:19|4077.82
20:33:20|4077.82
20:33:22|4077.82
20:33:22|4077.82
20:33:23|4077.82
20:33:24|4080.36
20:33:25|4081.74
20:33:26|4081.74
20:33:28|4080.43
20:33:28|4080.43
20:33:30|4080.43
20:33:31|4080.43
20:33:32|4080.43
20:33:33|4083.97
20:33:34|4083.97
20:33:35|4083.97
20:33:35|4083.97
20:33:36|4083.97
20:33:38|4083.97
20:33:39|4083.97
20:33:40|4083.97
20:33:41|4083.97
20:33:42|4082.61
20:33:43|4082.61
20:33:44|4082.61
20:33:45|4082.61
20:33:46|4082.61
20:33:47|4082.61
20:33:48|4082.61
20:33:49|4082.61
20:33:50|4083.52
20:33:51|4083.52
20:33:52|4083.52
20:33:53|4083.52
20:33:54|4083.52
20:33:55|4083.52
20:33:56|4083.52
20:33:57|4083.52
20:33:58|4083.52
20:33:59|4083.52
20:34:00|4084.81
20:34:01|4084.81
20:34:03|4084.81
20:34:03|4084.81
20:34:05|4084.81
20:34:06|4084.
20:34:07|4084.
20:34:08|4083.78
20:34:09|4083.78
20:34:10|4083.78
20:34:11|4083.78
20:34:12|4083.78
20:34:13|4083.78
20:34:14|4083.78
20:34:15|4083.78
20:34:16|4084.09
20:34:17|4085.23
20:34:18|4085.23
20:34:19|4085.23
20:34:20|4085.23
20:34:21|4085.23
20:34:22|4085.23
20:34:23|4085.23
20:34:24|4085.23
20:34:25|4085.23
20:34:26|4086.16
20:34:27|4086.16
20:34:28|4086.16
20:34:29|4086.16
20:34:30|4086.16
20:34:31|4086.16
20:34:32|4086.16
20:34:34|4086.16
20:34:34|4085.2
20:34:35|4085.2
20:34:36|4085.2
20:34:37|4085.2
20:34:38|4085.2
20:34:40|4086.09
20:34:40|4086.09
20:34:41|4086.09
20:34:42|4084.8
20:34:43|4084.8
20:34:44|4084.8
20:34:45|4084.8
20:34:47|4084.8
20:34:47|4084.8
20:34:49|4084.8
20:34:49|4084.8
20:34:50|4081.56
20:34:51|4081.56
20:34:53|4081.56
20:34:53|4081.56
20:34:55|4082.02
20:34:55|4082.02
20:34:56|4078.91
20:34:57|4078.91
20:34:58|4078.91
20:35:00|4078.91
20:35:01|4078.91
20:35:01|4080.92
20:35:02|4080.92
20:35:04|4082.85
20:35:05|4082.85
20:35:07|4082.85
20:35:07|4082.85
20:35:08|4082.85
20:35:09|4083.05
20:35:10|4083.05
20:35:11|4083.05
20:35:12|4083.05
20:35:13|4084.35
20:35:14|4084.35
20:35:15|4084.35
20:35:16|4084.35
20:35:17|4084.35
20:35:18|4084.35
20:35:19|4084.35
20:35:20|4084.35
20:35:21|4085.93
20:35:22|4085.93
20:35:23|4085.93
20:35:24|4085.93
20:35:25|4085.93
20:35:26|4085.93
20:35:27|4085.93
20:35:28|4085.93
20:35:29|4085.93
20:35:30|4085.93
20:35:31|4085.93
20:35:32|4085.93
20:35:33|4085.93
20:35:34|4085.93
20:35:35|4085.93
20:35:37|4085.64
20:35:37|4085.57
20:35:38|4085.57
20:35:39|4085.46
20:35:40|4083.92
20:35:42|4083.92
20:35:42|4083.92
20:35:43|4083.92
20:35:44|4083.92
20:35:45|4083.92
20:35:46|4083.92
20:35:47|4085.7
20:35:48|4085.7
20:35:50|4085.7
20:35:50|4085.7
20:35:51|4085.7
20:35:52|4085.7
20:35:53|4085.7
20:35:54|4085.7
20:35:55|4085.56
20:35:56|4085.56
20:35:57|4085.56
20:35:58|4085.56
20:35:59|4085.56
20:36:00|4085.56
20:36:01|4085.56
20:36:02|4085.56
20:36:04|4085.56
20:36:05|4085.56
20:36:07|4085.56
20:36:07|4085.56
20:36:08|4085.56
20:36:10|4085.56
20:36:11|4085.56
20:36:12|4085.56
20:36:13|4085.56
20:36:14|4084.05
20:36:15|4084.05
20:36:16|4084.05
20:36:17|4084.05
20:36:18|4084.05
20:36:19|4080.
20:36:20|4080.
20:36:21|4080.
20:36:21|4080.
20:36:23|4080.
20:36:23|4082.82
20:36:25|4082.82
20:36:26|4082.82
20:36:27|4082.82
20:36:28|4082.82
20:36:28|4082.82
20:36:30|4082.93
20:36:31|4082.93
20:36:32|4082.93
20:36:32|4082.93
20:36:34|4082.93
20:36:35|4082.93
20:36:36|4082.93
20:36:36|4082.93
20:36:38|4082.93
20:36:39|4082.93
20:36:40|4082.93
20:36:41|4082.93
20:36:42|4082.93
20:36:43|4082.93
20:36:44|4082.93
20:36:45|4082.93
20:36:45|4080.59
20:36:47|4079.71
20:36:48|4080.79
20:36:48|4080.79
20:36:50|4080.78
20:36:51|4080.78
20:36:52|4080.78
20:36:53|4080.78
20:36:53|4080.78
20:36:55|4080.78
20:36:56|4080.78
20:36:57|4080.78
20:36:58|4080.78
20:36:59|4078.52
20:37:00|4078.52
20:37:01|4072.67
20:37:02|4074.26
20:37:03|4074.87
20:37:04|4074.87
20:37:05|4074.87
20:37:06|4075.94
20:37:08|4075.94
20:37:08|4075.94
20:37:09|4075.94
20:37:10|4075.94
20:37:12|4075.94
20:37:12|4075.94
20:37:13|4075.94
20:37:14|4076.56
20:37:15|4076.27
20:37:17|4076.27
20:37:17|4076.27
20:37:18|4076.27
20:37:19|4076.27
20:37:20|4076.27
20:37:21|4076.27
20:37:23|4076.27
20:37:24|4076.27
20:37:24|4076.27
20:37:25|4076.27
20:37:27|4076.27
20:37:27|4076.27
20:37:28|4076.27
20:37:29|4076.27
20:37:30|4076.27
20:37:31|4076.27
20:37:32|4076.27
20:37:33|4076.27
20:37:35|4076.27
20:37:35|4076.27
20:37:36|4076.27
20:37:38|4079.25
20:37:38|4079.25
20:37:39|4076.96
20:37:41|4076.96
20:37:42|4076.96
20:37:43|4076.96
20:37:44|4077.14
20:37:44|4077.14
20:37:46|4077.14
20:37:47|4077.14
20:37:48|4077.
20:37:49|4077.
20:37:49|4077.
20:37:50|4076.73
20:37:52|4076.73
20:37:52|4079.76
20:37:53|4079.76
20:37:54|4079.76
20:37:55|4079.76
20:37:56|4079.76
20:37:57|4079.16
20:37:58|4079.16
20:37:59|4079.16
20:38:00|4079.16
20:38:01|4079.16
20:38:02|4079.16
20:38:03|4079.16
20:38:04|4079.16
20:38:06|4079.53
20:38:07|4079.53
20:38:08|4079.53
20:38:09|4079.53
20:38:10|4079.53
20:38:11|4079.53
20:38:12|4079.53
20:38:13|4079.53
20:38:14|4079.53
20:38:15|4081.69
20:38:16|4081.69
20:38:17|4081.69
20:38:18|4081.69
20:38:19|4081.69
20:38:20|4080.03
20:38:21|4080.03
20:38:22|4080.03
20:38:23|4080.03
20:38:24|4080.03
20:38:25|4080.03
20:38:26|4080.03
20:38:27|4080.03
20:38:28|4080.03
20:38:29|4080.03
20:38:30|4080.03
20:38:31|4080.03
20:38:32|4080.03
20:38:33|4080.03
20:38:34|4080.03
20:38:35|4080.03
20:38:36|4080.03
20:38:37|4080.03
20:38:38|4080.03
20:38:39|4080.03
20:38:40|4080.03
20:38:41|4080.03
20:38:42|4080.03
20:38:43|4080.03
20:38:44|4080.03
20:38:45|4080.19
20:38:46|4080.19
20:38:47|4080.19
20:38:48|4080.19
20:38:49|4080.19
20:38:50|4080.19
20:38:51|4080.19
20:38:52|4080.19
20:38:53|4080.19
20:38:54|4080.19
20:38:55|4080.19
20:38:56|4080.19
20:38:57|4080.19
20:38:58|4081.46
20:38:59|4081.46
20:39:00|4081.91
20:39:01|4081.91
20:39:02|4081.91
20:39:03|4081.91
20:39:04|4081.91
20:39:05|4082.65
20:39:07|4082.65
20:39:08|4082.65
20:39:09|4082.65
20:39:10|4082.65
20:39:11|4082.65
20:39:12|4082.65
20:39:13|4082.65
20:39:14|4082.65
20:39:15|4082.65
20:39:16|4082.65
20:39:17|4082.65
20:39:18|4082.65
20:39:19|4082.65
20:39:20|4082.65
20:39:21|4082.65
20:39:22|4082.65
20:39:23|4082.65
20:39:24|4082.65
20:39:25|4082.65
20:39:26|4082.65
20:39:27|4084.05
20:39:28|4084.05
20:39:29|4084.05
20:39:30|4084.05
20:39:31|4084.05
20:39:32|4084.05
20:39:33|4084.05
20:39:34|4084.05
20:39:35|4084.05
20:39:36|4084.05
20:39:37|4084.05
20:39:38|4084.05
20:39:39|4084.05
20:39:40|4084.05
20:39:41|4084.05
20:39:42|4084.05
20:39:43|4083.87
20:39:44|4083.87
20:39:45|4083.87
20:39:46|4082.2
20:39:47|4082.2
20:39:48|4082.2
20:39:49|4082.2
20:39:50|4082.2
20:39:52|4083.92
20:39:52|4083.92
20:39:53|4083.92
20:39:55|4083.92
20:39:56|4083.92
20:39:56|4083.92
20:39:58|4083.92
20:39:58|4083.92
20:40:00|4084.1
20:40:00|4084.1
20:40:02|4084.1
20:40:03|4084.1
20:40:03|4084.1
20:40:04|4084.1
20:40:05|4084.1
20:40:06|4084.1
20:40:08|4084.1
20:40:09|4084.1
20:40:10|4084.23
20:40:11|4084.23
20:40:12|4084.23
20:40:13|4084.23
20:40:14|4084.23
20:40:15|4084.23
20:40:16|4084.23
20:40:17|4084.23
20:40:18|4082.94
20:40:19|4082.94
20:40:20|4082.94
20:40:21|4082.94
20:40:22|4081.46
20:40:23|4081.46
20:40:24|4081.46
20:40:25|4081.46
20:40:26|4082.2
20:40:28|4082.2
20:40:28|4082.2
20:40:29|4082.2
20:40:30|4082.2
20:40:31|4082.2
20:40:32|4082.2
20:40:33|4082.2
20:40:34|4082.2
20:40:35|4082.2
20:40:36|4082.2
20:40:37|4082.2
20:40:38|4082.2
20:40:39|4082.85
20:40:40|4082.85
20:40:41|4082.85
20:40:42|4082.85
20:40:43|4082.85
20:40:44|4082.85
20:40:45|4082.85
20:40:46|4082.85
20:40:47|4082.85
20:40:48|4082.85
20:40:49|4082.85
20:40:50|4082.85
20:40:51|4082.85
20:40:52|4082.85
20:40:53|4082.85
20:40:54|4080.55
20:40:55|4080.55
20:40:56|4080.55
20:40:57|4080.55
20:40:58|4080.59
20:40:59|4080.59
20:41:00|4080.59
20:41:02|4083.55
20:41:02|4083.55
20:41:03|4083.55
20:41:04|4083.55
20:41:06|4083.55
20:41:06|4083.55
20:41:07|4083.55
20:41:09|4083.55
20:41:10|4083.55
20:41:11|4083.55
20:41:13|4083.55
20:41:13|4083.55
20:41:14|4083.55
20:41:15|4083.55
20:41:17|4083.55
20:41:18|4083.55
20:41:18|4083.55
20:41:20|4083.55
20:41:21|4083.55
20:41:22|4083.55
20:41:23|4083.55
20:41:23|4083.55
20:41:25|4083.55
20:41:26|4083.55
20:41:27|4083.55
20:41:28|4083.55
20:41:29|4083.55
20:41:30|4083.55
20:41:31|4083.55
20:41:32|4083.55
20:41:33|4083.55
20:41:34|4083.55
20:41:35|4083.55
20:41:36|4083.55
20:41:37|4083.55
20:41:38|4083.55
20:41:39|4083.55
20:41:40|4083.55
20:41:41|4083.55
20:41:42|4083.55
20:41:43|4083.55
20:41:44|4083.55
20:41:45|4083.55
20:41:46|4083.55
20:41:47|4083.55
20:41:48|4083.55
20:41:49|4083.55
20:41:50|4083.55
20:41:51|4083.55
20:41:52|4080.22
20:41:53|4080.22
20:41:54|4080.38
20:41:55|4080.74
20:41:56|4080.74
20:41:57|4080.74
20:41:58|4080.74
20:41:59|4080.74
20:42:00|4080.74
20:42:01|4080.74
20:42:02|4080.74
20:42:03|4080.74
20:42:04|4080.74
20:42:05|4080.74
20:42:06|4080.74
20:42:07|4082.2
20:42:08|4082.58
20:42:09|4082.58
20:42:10|4082.58
20:42:11|4082.58
20:42:12|4082.58
20:42:14|4082.58
20:42:14|4082.58
20:42:15|4082.58
20:42:16|4082.58
20:42:17|4082.58
20:42:18|4082.58
20:42:19|4082.58
20:42:20|4082.58
20:42:21|4082.58
20:42:22|4082.58
20:42:23|4082.58
20:42:24|4082.58
20:42:26|4082.58
20:42:26|4082.58
20:42:27|4082.58
20:42:28|4082.58
20:42:29|4082.58
20:42:31|4082.58
20:42:31|4081.66
20:42:32|4081.66
20:42:33|4081.66
20:42:34|4081.66
20:42:36|4081.66
20:42:36|4081.66
20:42:37|4081.66
20:42:38|4081.66
20:42:39|4081.66
20:42:41|4081.66
20:42:41|4081.66
20:42:42|4082.2
20:42:43|4082.2
20:42:44|4082.2
20:42:46|4083.88
20:42:46|4083.88
20:42:47|4083.88
20:42:48|4083.88
20:42:49|4083.88
20:42:50|4083.88
20:42:51|4083.88
20:42:52|4083.88
20:42:53|4083.88
20:42:54|4083.88
20:42:55|4083.88
20:42:57|4083.88
20:42:57|4083.88
20:42:58|4083.88
20:42:59|4083.88
20:43:00|4083.88
20:43:01|4083.88
20:43:02|4083.88
20:43:03|4083.88
20:43:04|4082.38
20:43:05|4082.38
20:43:06|4082.38
20:43:08|4082.38
20:43:09|4082.38
20:43:10|4082.38
20:43:11|4082.38
20:43:12|4082.38
20:43:13|4082.38
20:43:14|4082.38
20:43:16|4082.38
20:43:16|4082.38
20:43:18|4082.38
20:43:19|4082.38
20:43:20|4082.38
20:43:21|4082.38
20:43:21|4082.38
20:43:22|4082.38
20:43:24|4082.38
20:43:25|4081.12
20:43:26|4081.12
20:43:26|4081.12
20:43:28|4081.12
20:43:29|4081.12
20:43:30|4081.12
20:43:31|4080.74
20:43:32|4080.
20:43:33|4080.
20:43:33|4080.
20:43:35|4080.
20:43:36|4080.
20:43:37|4080.
20:43:38|4076.06
20:43:38|4076.06
20:43:40|4076.06
20:43:41|4074.7
20:43:42|4074.7
20:43:43|4074.7
20:43:44|4074.7
20:43:45|4074.7
20:43:46|4074.7
20:43:47|4074.7
20:43:48|4074.7
20:43:49|4074.7
20:43:50|4074.7
20:43:51|4074.7
20:43:52|4074.7
20:43:53|4074.96
20:43:54|4074.96
20:43:55|4074.96
20:43:56|4074.96
20:43:57|4074.96
20:43:57|4074.96
20:43:58|4074.96
20:44:00|4074.96
20:44:01|4074.96
20:44:02|4074.96
20:44:02|4074.34
20:44:03|4074.34
20:44:05|4074.34
20:44:05|4074.34
20:44:06|4074.34
20:44:08|4074.34
20:44:09|4074.34
20:44:09|4074.34
20:44:11|4074.34
20:44:12|4074.34
20:44:13|4074.34
20:44:15|4074.34
20:44:15|4074.34
20:44:17|4074.34
20:44:18|4073.39
20:44:18|4073.39
20:44:20|4073.39
20:44:21|4073.39
20:44:22|4073.39
20:44:22|4073.39
20:44:23|4073.39
20:44:24|4073.39
20:44:26|4072.78
20:44:27|4073.6
20:44:28|4073.6
20:44:28|4071.12
20:44:29|4071.12
20:44:31|4071.5
20:44:32|4071.71
20:44:33|4071.71
20:44:33|4071.71
20:44:35|4071.71
20:44:36|4071.71
20:44:37|4071.71
20:44:37|4071.71
20:44:38|4071.71
20:44:39|4071.71
20:44:40|4071.71
20:44:41|4071.71
20:44:42|4071.71
20:44:44|4071.71
20:44:44|4071.71
20:44:46|4071.71
20:44:47|4074.75
20:44:47|4074.75
20:44:48|4074.75
20:44:49|4074.75
20:44:50|4074.75
20:44:52|4074.77
20:44:53|4074.77
20:44:53|4074.77
20:44:55|4074.77
20:44:55|4074.77
20:44:56|4074.77
20:44:57|4074.77
20:44:58|4074.77
20:44:59|4074.77
20:45:00|4074.77
20:45:01|4074.77
20:45:03|4074.77
20:45:04|4074.77
20:45:04|4074.77
20:45:05|4074.77
20:45:06|4074.77
20:45:08|4074.77
20:45:09|4074.77
20:45:09|4074.77
20:45:11|4074.77
20:45:12|4074.77
20:45:13|4074.77
20:45:14|4074.77
20:45:15|4074.77
20:45:16|4074.77
20:45:17|4074.77
20:45:18|4074.77
20:45:20|4081.76
20:45:20|4081.76
20:45:21|4081.76
20:45:22|4081.76
20:45:23|4081.76
20:45:24|4081.76
20:45:26|4081.76
20:45:27|4081.76
20:45:27|4081.76
20:45:28|4081.76
20:45:30|4081.76
20:45:30|4081.76
20:45:32|4081.76
20:45:33|4081.76
20:45:33|4078.84
20:45:34|4078.84
20:45:36|4078.84
20:45:36|4078.84
20:45:37|4078.84
20:45:39|4078.84
20:45:39|4078.53
20:45:40|4078.53
20:45:41|4078.53
20:45:43|4079.72
20:45:43|4079.72
20:45:44|4079.72
20:45:45|4079.72
20:45:46|4079.72
20:45:47|4079.72
20:45:49|4079.72
20:45:49|4079.72
20:45:50|4079.72
20:45:52|4079.72
20:45:53|4079.72
20:45:53|4079.72
20:45:54|4079.72
20:45:56|4079.72
20:45:57|4079.72
20:45:58|4079.72
20:45:58|4079.72
20:46:00|4079.72
20:46:00|4079.72
20:46:01|4079.72
20:46:02|4079.72
20:46:03|4079.72
20:46:05|4079.72
20:46:06|4079.72
20:46:07|4079.72
20:46:08|4079.72
20:46:08|4079.72
20:46:09|4079.72
20:46:11|4079.72
20:46:11|4079.72
20:46:12|4079.72
20:46:14|4079.72
20:46:15|4079.72
20:46:16|4079.72
20:46:17|4079.72
20:46:18|4079.72
20:46:19|4079.72
20:46:20|4082.07
20:46:21|4082.07
20:46:22|4082.07
20:46:23|4082.07
20:46:24|4082.07
20:46:25|4082.07
20:46:26|4082.07
20:46:27|4082.07
20:46:28|4082.07
20:46:29|4082.07
20:46:30|4082.07
20:46:31|4083.63
20:46:32|4083.63
20:46:33|4083.63
20:46:34|4083.63
20:46:35|4083.63
20:46:36|4083.63
20:46:37|4083.63
20:46:38|4083.63
20:46:39|4084.72
20:46:40|4084.72
20:46:41|4084.72
20:46:42|4084.72
20:46:44|4084.72
20:46:44|4084.72
20:46:45|4084.72
20:46:46|4084.72
20:46:47|4084.72
20:46:48|4084.72
20:46:49|4084.72
20:46:50|4084.72
20:46:51|4084.72
20:46:52|4084.72
20:46:53|4084.72
20:46:54|4084.72
20:46:55|4084.72
20:46:56|4084.72
20:46:57|4084.72
20:46:58|4084.72
20:46:59|4084.72
20:47:00|4084.72
20:47:01|4084.72
20:47:02|4084.72
20:47:03|4084.72
20:47:04|4084.72
20:47:05|4084.72
20:47:06|4084.72
20:47:07|4084.72
20:47:08|4084.72
20:47:09|4084.72
20:47:10|4084.72
20:47:11|4084.72
20:47:12|4084.72
20:47:13|4084.72
20:47:15|4084.72
20:47:16|4084.72
20:47:17|4084.72
20:47:18|4084.72
20:47:19|4084.72
20:47:20|4084.72
20:47:21|4084.72
20:47:22|4084.72
20:47:23|4084.72
20:47:24|4083.99
20:47:25|4083.99
20:47:26|4083.99
20:47:27|4083.99
20:47:28|4083.99
20:47:29|4083.99
20:47:30|4083.99
20:47:31|4083.99
20:47:32|4083.99
20:47:33|4083.99
20:47:34|4083.99
20:47:35|4083.99
20:47:36|4083.99
20:47:37|4083.99
20:47:38|4083.99
20:47:39|4083.99
20:47:40|4083.99
20:47:41|4083.99
20:47:42|4083.99
20:47:43|4083.99
20:47:44|4083.99
20:47:45|4083.99
20:47:46|4083.99
20:47:47|4083.99
20:47:48|4083.99
20:47:49|4083.99
20:47:50|4083.99
20:47:51|4083.99
20:47:52|4083.99
20:47:53|4083.99
20:47:54|4083.99
20:47:55|4083.99
20:47:56|4083.99
20:47:57|4083.99
20:47:58|4083.99
20:47:59|4083.99
20:48:00|4083.99
20:48:01|4078.2
20:48:02|4078.2
20:48:03|4078.2
20:48:04|4078.2
20:48:05|4078.2
20:48:07|4078.2
20:48:07|4078.2
20:48:08|4078.2
20:48:09|4078.2
20:48:10|4078.2
20:48:11|4078.2
20:48:12|4078.2
20:48:13|4078.2
20:48:14|4078.2
20:48:16|4078.2
20:48:17|4078.2
20:48:18|4078.2
20:48:19|4078.2
20:48:20|4078.2
20:48:21|4078.2
20:48:22|4078.2
20:48:23|4078.2
20:48:24|4078.2
20:48:25|4078.2
20:48:26|4078.2
20:48:27|4078.2
20:48:28|4078.2
20:48:29|4078.06
20:48:30|4078.06
20:48:31|4078.06
20:48:32|4078.06
20:48:33|4076.24
20:48:34|4076.24
20:48:35|4076.24
20:48:36|4076.24
20:48:38|4076.24
20:48:38|4076.24
20:48:39|4076.24
20:48:40|4076.24
20:48:41|4076.24
20:48:42|4076.24
20:48:43|4075.37
20:48:44|4075.37
20:48:45|4075.37
20:48:46|4075.37
20:48:47|4076.92
20:48:48|4076.92
20:48:49|4076.92
20:48:50|4076.92
20:48:51|4076.92
20:48:53|4076.92
20:48:54|4076.92
20:48:54|4076.92
20:48:56|4076.92
20:48:57|4076.92
20:48:58|4076.92
20:48:59|4076.92
20:49:00|4076.92
20:49:00|4076.92
20:49:02|4076.92
20:49:03|4076.92
20:49:04|4076.92
20:49:04|4076.92
20:49:06|4076.92
20:49:07|4076.92
20:49:08|4076.92
20:49:09|4076.92
20:49:09|4076.92
20:49:11|4076.92
20:49:11|4076.92
20:49:13|4076.92
20:49:14|4076.92
20:49:15|4076.92
20:49:16|4076.92
20:49:17|4076.92
20:49:19|4076.92
20:49:19|4076.92
20:49:20|4076.92
20:49:22|4076.92
20:49:23|4076.92
20:49:24|4076.92
20:49:25|4076.92
20:49:26|4076.92
20:49:27|4076.92
20:49:28|4076.92
20:49:30|4076.92
20:49:31|4076.92
20:49:31|4076.92
20:49:32|4076.92
20:49:33|4076.92
20:49:35|4076.92
20:49:36|4076.92
20:49:37|4076.92
20:49:38|4076.92
20:49:39|4076.92
20:49:40|4076.92
20:49:41|4076.92
20:49:42|4076.92
20:49:43|4076.92
20:49:44|4076.92
20:49:45|4071.49
20:49:46|4070.38
20:49:47|4068.51
20:49:48|4068.51
20:49:49|4068.51
20:49:50|4068.51
20:49:51|4068.51
20:49:52|4069.43
20:49:53|4069.43
20:49:54|4069.43
20:49:55|4069.43
20:49:56|4069.43
20:49:57|4069.43
20:49:58|4069.43
20:49:59|4069.43
20:50:00|4069.43
20:50:01|4069.43
20:50:02|4069.43
20:50:03|4069.43
20:50:04|4069.43
20:50:05|4069.43
20:50:06|4069.43
20:50:07|4069.43
20:50:08|4069.43
20:50:09|4069.43
20:50:10|4069.43
20:50:11|4069.43
20:50:12|4069.43
20:50:13|4069.43
20:50:14|4069.43
20:50:15|4069.43
20:50:16|4069.43
20:50:17|4069.43
20:50:18|4069.43
20:50:19|4069.43
20:50:20|4069.43
20:50:21|4069.43
20:50:22|4069.43
20:50:23|4069.43
20:50:24|4069.43
20:50:25|4069.43
20:50:26|4069.43
20:50:27|4069.43
20:50:28|4069.43
20:50:29|4066.9
20:50:30|4066.9
20:50:31|4066.9
20:50:32|4066.9
20:50:33|4066.9
20:50:34|4066.9
20:50:35|4066.9
20:50:36|4066.9
20:50:37|4066.9
20:50:38|4066.9
20:50:39|4066.9
20:50:41|4067.96
20:50:41|4067.96
20:50:42|4067.96
20:50:43|4067.78
20:50:44|4067.78
20:50:45|4067.78
20:50:46|4067.78
20:50:47|4067.78
20:50:48|4067.78
20:50:49|4067.78
20:50:51|4067.78
20:50:52|4067.78
20:50:53|4067.78
20:50:54|4067.78
20:50:54|4067.78
20:50:55|4067.78
20:50:56|4067.78
20:50:58|4067.78
20:50:59|4067.78
20:50:59|4067.78
20:51:00|4067.78
20:51:02|4067.78
20:51:02|4067.78
20:51:03|4067.78
20:51:04|4069.43
20:51:05|4069.43
20:51:06|4069.43
20:51:07|4069.43
20:51:08|4069.43
20:51:10|4069.43
20:51:10|4069.43
20:51:11|4069.43
20:51:12|4069.43
20:51:14|4069.43
20:51:15|4069.43
20:51:15|4069.43
20:51:17|4069.43
20:51:17|4069.43
20:51:19|4067.59
20:51:20|4067.75
20:51:21|4067.81
20:51:22|4067.81
20:51:24|4067.81
20:51:25|4067.81
20:51:25|4069.38
20:51:26|4069.38
20:51:27|4069.38
20:51:28|4069.38
20:51:29|4069.38
20:51:30|4069.38
20:51:31|4069.38
20:51:32|4069.38
20:51:33|4069.38
20:51:34|4069.38
20:51:35|4069.38
20:51:37|4069.38
20:51:37|4069.38
20:51:38|4069.38
20:51:39|4069.38
20:51:40|4069.79
20:51:41|4069.79
20:51:42|4069.79
20:51:44|4069.79
20:51:45|4069.79
20:51:46|4069.79
20:51:47|4069.79
20:51:48|4069.79
20:51:49|4069.79
20:51:50|4068.4
20:51:51|4068.4
20:51:52|4068.4
20:51:53|4068.4
20:51:54|4068.4
20:51:55|4068.4
20:51:56|4068.4
20:51:57|4068.4
20:51:58|4068.4
20:51:59|4064.66
20:52:00|4064.66
20:52:01|4064.6
20:52:02|4064.6
20:52:03|4062.42
20:52:04|4062.42
20:52:05|4062.42
20:52:06|4062.42
20:52:07|4062.57
20:52:08|4062.57
20:52:09|4062.57
20:52:10|4062.57
20:52:11|4062.57
20:52:12|4062.57
20:52:13|4062.57
20:52:14|4064.13
20:52:15|4064.13
20:52:16|4064.13
20:52:17|4064.05
20:52:18|4064.05
20:52:19|4064.44
20:52:21|4064.44
20:52:22|4064.44
20:52:23|4064.44
20:52:24|4064.44
20:52:25|4064.44
20:52:25|4064.44
20:52:27|4064.44
20:52:28|4064.44
20:52:29|4064.44
20:52:30|4064.44
20:52:31|4064.44
20:52:32|4066.32
20:52:33|4066.32
20:52:34|4066.32
20:52:35|4066.32
20:52:36|4066.32
20:52:37|4066.32
20:52:38|4066.32
20:52:39|4066.32
20:52:40|4066.32
20:52:41|4066.32
20:52:42|4066.32
20:52:43|4066.32
20:52:44|4066.32
20:52:45|4066.32
20:52:46|4066.32
20:52:47|4066.32
20:52:48|4062.78
20:52:49|4062.78
20:52:50|4062.78
20:52:51|4062.78
20:52:52|4062.78
20:52:53|4062.78
20:52:54|4062.78
20:52:55|4062.78
20:52:56|4062.78
20:52:57|4062.78
20:52:58|4062.78
20:52:59|4062.78
20:53:00|4062.78
20:53:01|4062.78
20:53:02|4062.78
20:53:03|4062.78
20:53:04|4061.55
20:53:05|4061.55
20:53:06|4061.55
20:53:07|4061.55
20:53:08|4061.55
20:53:09|4061.55
20:53:10|4061.55
20:53:11|4061.55
20:53:12|4061.55
20:53:13|4061.55
20:53:14|4061.55
20:53:15|4061.55
20:53:16|4061.55
20:53:17|4061.55
20:53:18|4061.55
20:53:19|4061.55
20:53:21|4061.55
20:53:21|4061.55
20:53:22|4061.55
20:53:24|4061.55
20:53:24|4061.55
20:53:26|4061.55
20:53:27|4061.55
20:53:28|4061.55
20:53:29|4061.55
20:53:30|4061.55
20:53:31|4061.55
20:53:32|4061.55
20:53:33|4061.55
20:53:34|4061.55
20:53:35|4061.55
20:53:36|4061.55
20:53:37|4061.55
20:53:38|4061.55
20:53:39|4061.55
20:53:40|4061.55
20:53:41|4061.55
20:53:42|4061.55
20:53:43|4061.55
20:53:44|4061.55
20:53:45|4061.55
20:53:46|4061.55
20:53:47|4061.55
20:53:48|4060.59
20:53:49|4060.59
20:53:50|4060.59
20:53:51|4060.59
20:53:52|4060.59
20:53:53|4060.59
20:53:54|4060.59
20:53:55|4060.59
20:53:56|4060.59
20:53:57|4060.59
20:53:58|4060.59
20:53:59|4060.59
20:54:00|4060.59
20:54:01|4060.59
20:54:02|4060.59
20:54:03|4059.62
20:54:04|4057.47
20:54:05|4058.73
20:54:06|4057.73
20:54:07|4058.95
20:54:08|4058.95
20:54:09|4058.95
20:54:10|4058.95
20:54:11|4058.95
20:54:12|4058.95
20:54:13|4058.95
20:54:14|4058.95
20:54:15|4058.95
20:54:16|4058.95
20:54:17|4058.95
20:54:18|4058.95
20:54:19|4060.43
20:54:20|4060.43
20:54:21|4062.7
20:54:22|4062.7
20:54:23|4062.7
20:54:24|4062.7
20:54:25|4062.7
20:54:26|4060.19
20:54:27|4060.19
20:54:28|4060.19
20:54:29|4060.19
20:54:30|4060.19
20:54:31|4059.82
20:54:32|4059.82
20:54:33|4059.82
20:54:34|4059.82
20:54:36|4059.82
20:54:36|4059.82
20:54:38|4059.82
20:54:39|4059.82
20:54:40|4059.82
20:54:40|4059.82
20:54:41|4059.82
20:54:42|4059.82
20:54:44|4059.82
20:54:45|4059.82
20:54:45|4059.82
20:54:47|4059.82
20:54:48|4059.82
20:54:48|4059.82
20:54:50|4059.82
20:54:51|4057.56
20:54:52|4057.56
20:54:52|4057.56
20:54:54|4057.56
20:54:54|4057.56
20:54:55|4059.48
20:54:57|4059.48
20:54:57|4059.48
20:54:59|4059.48
20:55:00|4059.48
20:55:01|4059.48
20:55:02|4059.48
20:55:03|4058.44
20:55:04|4058.44
20:55:04|4058.44
20:55:06|4057.47
20:55:07|4057.47
20:55:08|4057.47
20:55:09|4057.47
20:55:09|4057.47
20:55:10|4056.41
20:55:12|4056.41
20:55:13|4056.41
20:55:13|4056.41
20:55:15|4056.41
20:55:15|4056.41
20:55:17|4056.41
20:55:18|4059.62
20:55:18|4059.62
20:55:19|4059.62
20:55:21|4062.04
20:55:21|4062.04
20:55:23|4061.67
20:55:24|4061.67
20:55:25|4061.67
20:55:26|4061.67
20:55:27|4061.67
20:55:28|4061.67
20:55:29|4061.67
20:55:30|4061.67
20:55:31|4061.67
20:55:32|4061.67
20:55:33|4061.67
20:55:35|4061.67
20:55:35|4061.67
20:55:36|4061.67
20:55:38|4061.67
20:55:39|4061.67
20:55:39|4061.67
20:55:40|4061.67
20:55:42|4061.67
20:55:43|4056.13
20:55:43|4056.13
20:55:44|4056.13
20:55:45|4056.13
20:55:46|4056.13
20:55:47|4058.46
20:55:48|4058.46
20:55:50|4058.46
20:55:51|4058.46
20:55:51|4058.46
20:55:52|4059.54
20:55:54|4059.54
20:55:55|4059.54
20:55:55|4058.41
20:55:56|4058.41
20:55:57|4058.41
20:55:59|4058.41
20:55:59|4058.41
20:56:00|4058.41
20:56:01|4058.41
20:56:02|4058.41
20:56:03|4058.41
20:56:05|4058.41
20:56:06|4058.41
20:56:06|4058.41
20:56:07|4058.41
20:56:09|4058.41
20:56:09|4058.41
20:56:11|4058.41
20:56:12|4058.41
20:56:12|4058.41
20:56:14|4058.41
20:56:15|4058.41
20:56:16|4058.41
20:56:16|4058.41
20:56:18|4058.41
20:56:19|4058.41
20:56:19|4058.41
20:56:21|4058.41
20:56:21|4058.41
20:56:23|4058.41
20:56:24|4058.41
20:56:25|4058.41
20:56:27|4058.41
20:56:28|4058.41
20:56:29|4058.41
20:56:30|4058.41
20:56:31|4058.41
20:56:32|4058.41
20:56:33|4065.2
20:56:33|4065.2
20:56:35|4065.2
20:56:36|4065.2
20:56:37|4067.6
20:56:38|4067.6
20:56:38|4067.6
20:56:40|4067.6
20:56:40|4067.6
20:56:42|4067.6
20:56:43|4067.6
20:56:43|4067.6
20:56:45|4067.88
20:56:45|4067.89
20:56:47|4067.89
20:56:48|4067.89
20:56:49|4067.89
20:56:50|4067.89
20:56:51|4067.89
20:56:52|4067.89
20:56:52|4067.89
20:56:54|4067.89
20:56:55|4067.89
20:56:55|4067.89
20:56:57|4067.89
20:56:58|4067.89
20:56:59|4067.89
20:57:00|4067.99
20:57:00|4067.99
20:57:02|4067.99
20:57:02|4067.99
20:57:04|4067.99
20:57:05|4067.99
20:57:05|4067.99
20:57:07|4069.6
20:57:08|4069.6
20:57:09|4069.6
20:57:10|4070.76
20:57:11|4070.76
20:57:11|4070.76
20:57:13|4070.76
20:57:14|4070.76
20:57:14|4070.76
20:57:16|4070.76
20:57:17|4071.76
20:57:18|4071.76
20:57:18|4072.93
20:57:19|4072.93
20:57:21|4072.93
20:57:21|4072.93
20:57:23|4072.93
20:57:24|4072.93
20:57:25|4075.65
20:57:26|4075.65
20:57:27|4075.65
20:57:28|4076.73
20:57:30|4076.73
20:57:30|4076.73
20:57:31|4076.73
20:57:32|4076.73
20:57:33|4074.77
20:57:34|4074.77
20:57:35|4074.77
20:57:36|4074.77
20:57:37|4074.77
20:57:38|4074.77
20:57:39|4074.77
20:57:40|4074.77
20:57:41|4074.77
20:57:42|4074.77
20:57:43|4074.77
20:57:44|4074.77
20:57:45|4074.77
20:57:46|4074.77
20:57:47|4076.02
20:57:48|4076.02
20:57:49|4076.28
20:57:50|4076.28
20:57:51|4076.28
20:57:52|4076.28
20:57:53|4076.28
20:57:54|4076.28
20:57:55|4076.28
20:57:56|4076.28
20:57:57|4076.28
20:57:58|4076.28
20:57:59|4076.28
20:58:00|4076.28
20:58:01|4072.43
20:58:02|4072.43
20:58:03|4072.43
20:58:04|4072.43
20:58:05|4072.43
20:58:06|4072.43
20:58:07|4072.92
20:58:08|4072.92
20:58:09|4072.92
20:58:10|4072.92
20:58:11|4072.92
20:58:12|4070.74
20:58:13|4068.55
20:58:14|4068.55
20:58:15|4068.55
20:58:17|4068.55
20:58:18|4068.55
20:58:18|4068.55
20:58:19|4068.55
20:58:20|4068.55
20:58:21|4068.55
20:58:22|4068.55
20:58:23|4068.55
20:58:25|4068.55
20:58:26|4068.55
20:58:27|4063.72
20:58:29|4063.72
20:58:29|4063.72
20:58:30|4063.72
20:58:31|4063.72
20:58:32|4063.72
20:58:33|4063.72
20:58:34|4063.72
20:58:35|4063.72
20:58:36|4063.72
20:58:37|4063.72
20:58:38|4063.72
20:58:39|4063.72
20:58:40|4063.72
20:58:41|4063.72
20:58:42|4063.72
20:58:43|4063.72
20:58:44|4063.72
20:58:45|4063.72
20:58:46|4063.72
20:58:47|4063.72
20:58:48|4063.72
20:58:49|4063.8
20:58:50|4063.8
20:58:51|4063.8
20:58:52|4063.8
20:58:53|4063.8
20:58:54|4063.8
20:58:55|4063.8
20:58:56|4063.8
20:58:57|4063.8
20:58:58|4063.8
20:58:59|4063.8
20:59:00|4063.8
20:59:01|4063.8
20:59:02|4063.8
20:59:03|4063.8
20:59:04|4061.03
20:59:05|4061.03
20:59:06|4061.03
20:59:07|4061.03
20:59:08|4061.03
20:59:09|4061.03
20:59:10|4061.03
20:59:11|4062.09
20:59:12|4062.09
20:59:13|4062.09
20:59:14|4062.09
20:59:15|4062.58
20:59:16|4062.58
20:59:17|4062.58
20:59:18|4062.58
20:59:19|4062.58
20:59:20|4062.58
20:59:21|4062.58
20:59:22|4062.58
20:59:23|4062.58
20:59:24|4062.58
20:59:26|4062.7
20:59:27|4062.7
20:59:28|4062.87
20:59:29|4062.87
20:59:31|4063.82
20:59:31|4063.82
20:59:32|4063.82
20:59:33|4063.82
20:59:34|4063.82
20:59:35|4066.11
20:59:36|4066.11
20:59:37|4066.11
20:59:38|4066.11
20:59:39|4066.11
20:59:40|4066.11
20:59:41|4066.11
20:59:42|4066.11
20:59:43|4066.11
20:59:44|4066.11
20:59:45|4066.11
20:59:46|4066.11
20:59:47|4066.11
20:59:49|4066.11
20:59:50|4066.11
20:59:51|4066.11
20:59:52|4066.11
20:59:53|4066.11
20:59:53|4066.11
20:59:55|4066.11
20:59:55|4066.11
20:59:56|4066.11
20:59:58|4066.11
20:59:59|4066.11
21:00:00|4066.11
21:00:01|4066.11
21:00:02|4066.11
21:00:02|4066.11
21:00:04|4066.11
21:00:05|4066.11
21:00:06|4066.11
21:00:07|4060.08
21:00:07|4060.08
21:00:09|4058.41
21:00:09|4058.41
21:00:10|4058.41
21:00:12|4057.64
21:00:12|4057.64
21:00:13|4057.64
21:00:14|4057.64
21:00:16|4056.59
21:00:17|4057.66
21:00:17|4057.66
21:00:18|4057.66
21:00:20|4057.66
21:00:21|4055.62
21:00:22|4056.16
21:00:22|4056.16
21:00:24|4056.16
21:00:25|4055.88
21:00:25|4055.88
21:00:27|4055.88
21:00:29|4055.88
21:00:29|4055.88
21:00:31|4055.88
21:00:32|4055.88
21:00:33|4055.88
21:00:34|4057.14
21:00:34|4056.76
21:00:36|4056.76
21:00:37|4056.16
21:00:38|4056.16
21:00:39|4056.16
21:00:39|4056.16
21:00:41|4056.16
21:00:41|4056.16
21:00:43|4056.16
21:00:44|4056.16
21:00:45|4056.16
21:00:46|4056.16
21:00:47|4056.16
21:00:48|4056.16
21:00:49|4056.16
21:00:50|4056.16
21:00:51|4056.16
21:00:52|4056.16
21:00:53|4056.16
21:00:54|4056.16
21:00:55|4056.16
21:00:56|4056.16
21:00:57|4056.16
21:00:58|4056.16
21:00:59|4056.16
21:01:00|4056.16
21:01:01|4056.16
21:01:02|4056.16
21:01:03|4056.16
21:01:04|4056.16
21:01:05|4053.
21:01:06|4053.92
21:01:08|4053.91
21:01:08|4053.91
21:01:09|4053.91
21:01:10|4052.94
21:01:11|4052.94
21:01:12|4053.69
21:01:13|4053.69
21:01:14|4053.69
21:01:15|4053.69
21:01:16|4053.69
21:01:17|4053.69
21:01:18|4053.69
21:01:19|4055.1
21:01:20|4055.1
21:01:21|4055.1
21:01:22|4055.1
21:01:23|4055.1
21:01:24|4053.92
21:01:25|4053.54
21:01:26|4053.53
21:01:28|4050.
21:01:29|4050.
21:01:30|4049.38
21:01:31|4044.4
21:01:32|4042.
21:01:32|4046.29
21:01:33|4046.02
21:01:35|4046.02
21:01:36|4043.57
21:01:37|4043.57
21:01:37|4046.22
21:01:39|4048.31
21:01:40|4048.59
21:01:41|4048.59
21:01:42|4053.24
21:01:43|4053.24
21:01:44|4053.24
21:01:45|4053.48
21:01:46|4053.48
21:01:47|4053.48
21:01:48|4053.48
21:01:49|4053.48
21:01:50|4053.48
21:01:50|4053.48
21:01:52|4053.48
21:01:52|4053.48
21:01:53|4053.48
21:01:55|4047.18
21:01:56|4047.18
21:01:57|4045.78
21:01:58|4045.78
21:01:59|4045.78
21:02:00|4045.78
21:02:00|4045.78
21:02:01|4045.78
21:02:03|4044.52
21:02:03|4044.52
21:02:05|4044.52
21:02:05|4045.05
21:02:06|4047.62
21:02:08|4047.62
21:02:09|4047.03
21:02:09|4047.03
21:02:11|4047.03
21:02:11|4047.03
21:02:13|4047.03
21:02:13|4047.03
21:02:14|4047.03
21:02:16|4047.03
21:02:16|4047.03
21:02:17|4047.03
21:02:18|4047.03
21:02:20|4047.03
21:02:20|4047.03
21:02:21|4047.03
21:02:22|4047.03
21:02:23|4047.03
21:02:24|4049.37
21:02:26|4049.37
21:02:26|4049.37
21:02:27|4049.37
21:02:29|4050.
21:02:30|4050.
21:02:31|4050.
21:02:32|4050.
21:02:33|4050.
21:02:35|4050.
21:02:35|4050.
21:02:36|4050.
21:02:37|4050.
21:02:38|4050.
21:02:39|4050.
21:02:40|4050.
21:02:41|4050.
21:02:42|4050.
21:02:43|4050.
21:02:44|4050.
21:02:45|4050.
21:02:46|4046.77
21:02:47|4046.77
21:02:48|4046.77
21:02:49|4046.77
21:02:50|4046.77
21:02:51|4046.94
21:02:52|4046.94
21:02:53|4046.94
21:02:54|4046.94
21:02:55|4052.71
21:02:56|4052.71
21:02:57|4052.71
21:02:58|4052.71
21:02:59|4052.71
21:03:00|4052.71
21:03:01|4052.71
21:03:02|4056.91
21:03:03|4056.91
21:03:04|4056.91
21:03:06|4056.91
21:03:07|4056.91
21:03:07|4056.91
21:03:09|4056.91
21:03:10|4056.91
21:03:10|4056.91
21:03:11|4056.91
21:03:13|4056.91
21:03:14|4056.91
21:03:14|4062.51
21:03:16|4062.51
21:03:17|4062.51
21:03:17|4062.51
21:03:18|4063.2
21:03:19|4063.2
21:03:20|4063.2
21:03:22|4063.2
21:03:23|4063.2
21:03:24|4063.2
21:03:24|4063.2
21:03:25|4063.2
21:03:26|4063.2
21:03:27|4065.
21:03:28|4068.32
21:03:29|4068.32
21:03:31|4068.32
21:03:32|4068.32
21:03:33|4068.32
21:03:34|4068.32
21:03:35|4068.32
21:03:36|4068.32
21:03:37|4068.32
21:03:38|4066.05
21:03:40|4066.05
21:03:40|4066.05
21:03:41|4066.05
21:03:42|4066.05
21:03:43|4066.05
21:03:44|4066.05
21:03:45|4064.19
21:03:46|4064.19
21:03:47|4066.66
21:03:48|4066.68
21:03:49|4066.68
21:03:50|4066.68
21:03:51|4066.68
21:03:52|4066.68
21:03:53|4066.68
21:03:54|4066.68
21:03:55|4066.68
21:03:56|4066.68
21:03:57|4066.68
21:03:58|4066.68
21:03:59|4067.08
21:04:00|4067.08
21:04:02|4068.2
21:04:02|4068.03
21:04:04|4068.03
21:04:04|4068.03
21:04:05|4068.03
21:04:06|4068.03
21:04:07|4068.03
21:04:08|4068.03
21:04:10|4068.03
21:04:10|4068.03
21:04:11|4068.03
21:04:13|4068.03
21:04:13|4068.03
21:04:14|4068.03
21:04:15|4068.03
21:04:16|4068.03
21:04:18|4068.03
21:04:18|4068.03
21:04:19|4068.03
21:04:21|4069.15
21:04:22|4069.15
21:04:23|4069.15
21:04:23|4069.71
21:04:25|4068.99
21:04:25|4068.99
21:04:26|4068.99
21:04:27|4068.99
21:04:28|4068.99
21:04:29|4068.99
21:04:31|4068.99
21:04:32|4068.45
21:04:33|4068.45
21:04:34|4068.45
21:04:36|4068.45
21:04:36|4068.45
21:04:37|4068.45
21:04:39|4070.51
21:04:40|4070.51
21:04:41|4070.51
21:04:42|4070.51
21:04:43|4070.51
21:04:44|4070.51
21:04:44|4070.51
21:04:46|4070.51
21:04:47|4070.51
21:04:48|4070.51
21:04:49|4070.51
21:04:49|4070.51
21:04:51|4070.51
21:04:51|4070.51
21:04:53|4070.51
21:04:53|4070.51
21:04:55|4070.51
21:04:56|4075.14
21:04:57|4073.9
21:04:57|4073.9
21:04:58|4074.73
21:05:00|4074.73
21:05:01|4074.73
21:05:02|4074.73
21:05:03|4074.65
21:05:04|4074.65
21:05:05|4074.65
21:05:06|4074.65
21:05:07|4074.65
21:05:08|4074.65
21:05:09|4074.65
21:05:10|4074.65
21:05:11|4074.65
21:05:12|4074.65
21:05:13|4074.65
21:05:14|4074.65
21:05:15|4074.65
21:05:16|4074.65
21:05:17|4074.65
21:05:18|4074.65
21:05:19|4074.65
21:05:20|4074.65
21:05:21|4074.65
21:05:22|4074.65
21:05:23|4074.65
21:05:24|4074.65
21:05:25|4074.65
21:05:26|4074.65
21:05:27|4074.65
21:05:28|4072.77
21:05:29|4070.04
21:05:30|4070.04
21:05:31|4070.04
21:05:32|4070.04
21:05:34|4070.04
21:05:35|4070.04
21:05:36|4070.04
21:05:36|4070.04
21:05:38|4073.69
21:05:38|4073.69
21:05:40|4073.69
21:05:42|4073.69
21:05:42|4073.69
21:05:43|4073.69
21:05:44|4073.69
21:05:45|4073.69
21:05:46|4073.69
21:05:47|4073.69
21:05:48|4073.69
21:05:49|4073.69
21:05:50|4073.69
21:05:51|4073.69
21:05:52|4073.69
21:05:53|4073.69
21:05:55|4073.69
21:05:55|4073.69
21:05:56|4071.72
21:05:57|4071.72
21:05:58|4071.72
21:05:59|4071.72
21:06:00|4071.72
21:06:02|4071.72
21:06:02|4071.72
21:06:03|4071.72
21:06:05|4071.72
21:06:05|4071.72
21:06:07|4071.72
21:06:07|4071.72
21:06:09|4071.72
21:06:09|4071.72
21:06:10|4073.17
21:06:12|4076.08
21:06:12|4076.08
21:06:14|4076.08
21:06:15|4076.08
21:06:16|4073.35
21:06:16|4073.35
21:06:17|4073.35
21:06:18|4073.35
21:06:20|4073.83
21:06:20|4073.83
21:06:21|4073.83
21:06:23|4073.83
21:06:23|4073.83
21:06:25|4073.83
21:06:26|4073.83
21:06:27|4073.83
21:06:28|4073.83
21:06:29|4073.83
21:06:30|4073.83
21:06:31|4073.83
21:06:32|4073.83
21:06:34|4071.14
21:06:35|4071.14
21:06:36|4071.14
21:06:37|4073.87
21:06:38|4073.87
21:06:39|4073.87
21:06:40|4076.08
21:06:41|4076.08
21:06:41|4076.08
21:06:43|4076.08
21:06:44|4076.08
21:06:45|4076.08
21:06:45|4076.08
21:06:47|4076.08
21:06:48|4076.08
21:06:49|4076.08
21:06:50|4076.08
21:06:51|4076.08
21:06:52|4076.08
21:06:53|4076.08
21:06:54|4076.08
21:06:54|4076.08
21:06:56|4076.08
21:06:57|4076.08
21:06:58|4076.08
21:06:59|4076.08
21:07:00|4076.08
21:07:01|4076.08
21:07:02|4076.08
21:07:03|4076.08
21:07:04|4076.08
21:07:05|4075.98
21:07:06|4074.82
21:07:07|4074.82
21:07:08|4074.82
21:07:09|4074.82
21:07:10|4074.82
21:07:11|4074.82
21:07:12|4074.82
21:07:13|4075.95
21:07:14|4075.95
21:07:15|4075.95
21:07:16|4075.95
21:07:17|4075.95
21:07:18|4075.95
21:07:20|4075.95
21:07:20|4075.95
21:07:21|4075.95
21:07:22|4075.95
21:07:23|4075.22
21:07:24|4076.08
21:07:25|4076.08
21:07:26|4076.08
21:07:27|4076.08
21:07:28|4076.08
21:07:29|4076.08
21:07:30|4076.08
21:07:31|4076.22
21:07:32|4076.22
21:07:34|4076.22
21:07:35|4076.22
21:07:35|4076.22
21:07:36|4076.22
21:07:38|4076.22
21:07:39|4073.6
21:07:40|4073.17
21:07:41|4073.17
21:07:41|4073.17
21:07:42|4073.17
21:07:44|4073.17
21:07:45|4073.17
21:07:46|4073.17
21:07:47|4073.17
21:07:48|4073.17
21:07:48|4072.56
21:07:50|4072.56
21:07:51|4071.3
21:07:52|4071.3
21:07:53|4071.3
21:07:54|4071.3
21:07:54|4071.3
21:07:56|4071.3
21:07:57|4071.3
21:07:57|4071.3
21:07:59|4071.3
21:08:00|4071.3
21:08:01|4071.3
21:08:02|4071.3
21:08:03|4071.3
21:08:04|4071.3
21:08:05|4071.3
21:08:06|4074.87
21:08:07|4074.87
21:08:08|4074.87
21:08:08|4074.87
21:08:09|4074.87
21:08:11|4074.87
21:08:12|4074.87
21:08:13|4074.87
21:08:14|4074.87
21:08:15|4071.32
21:08:16|4071.32
21:08:17|4071.32
21:08:18|4071.32
21:08:19|4071.32
21:08:20|4071.32
21:08:21|4071.32
21:08:22|4071.32
21:08:23|4071.32
21:08:24|4071.32
21:08:25|4071.32
21:08:26|4071.32
21:08:27|4069.32
21:08:28|4069.32
21:08:29|4069.32
21:08:30|4069.32
21:08:31|4069.32
21:08:32|4069.32
21:08:33|4069.32
21:08:34|4069.32
21:08:35|4069.32
21:08:36|4069.32
21:08:37|4064.91
21:08:38|4064.91
21:08:40|4064.91
21:08:41|4064.91
21:08:42|4064.91
21:08:43|4064.91
21:08:44|4064.91
21:08:44|4064.91
21:08:46|4064.98
21:08:47|4064.98
21:08:48|4064.98
21:08:49|4064.26
21:08:50|4064.26
21:08:51|4064.26
21:08:52|4064.26
21:08:53|4064.26
21:08:54|4064.26
21:08:55|4064.26
21:08:56|4064.26
21:08:57|4064.26
21:08:59|4062.54
21:08:59|4062.21
21:09:00|4062.21
21:09:01|4061.51
21:09:02|4061.51
21:09:03|4059.84
21:09:04|4059.84
21:09:05|4060.15
21:09:06|4060.15
21:09:07|4060.15
21:09:08|4058.46
21:09:09|4058.46
21:09:10|4058.46
21:09:11|4058.46
21:09:12|4060.38
21:09:13|4060.73
21:09:14|4060.73
21:09:15|4061.22
21:09:16|4061.22
21:09:17|4061.22
21:09:18|4061.22
21:09:19|4061.22
21:09:20|4061.22
21:09:21|4061.22
21:09:22|4061.22
21:09:23|4061.22
21:09:24|4062.75
21:09:25|4062.75
21:09:26|4062.75
21:09:27|4062.75
21:09:28|4062.75
21:09:29|4062.75
21:09:30|4062.75
21:09:31|4062.75
21:09:32|4062.75
21:09:33|4060.21
21:09:34|4059.99
21:09:35|4059.99
21:09:37|4059.2
21:09:38|4059.2
21:09:39|4059.2
21:09:40|4059.2
21:09:41|4056.92
21:09:42|4055.2
21:09:43|4053.71
21:09:44|4053.71
21:09:45|4053.71
21:09:46|4053.71
21:09:48|4053.71
21:09:49|4053.71
21:09:49|4053.71
21:09:51|4052.89
21:09:52|4052.89
21:09:53|4052.86
21:09:54|4052.86
21:09:55|4052.62
21:09:55|4052.62
21:09:56|4049.71
21:09:57|4049.71
21:09:58|4047.98
21:10:00|4047.98
21:10:00|4047.55
21:10:02|4046.31
21:10:02|4046.31
21:10:04|4046.31
21:10:04|4046.31
21:10:06|4046.31
21:10:07|4046.59
21:10:08|4047.9
21:10:09|4047.9
21:10:10|4047.9
21:10:11|4047.9
21:10:12|4047.9
21:10:12|4047.9
21:10:14|4047.9
21:10:15|4046.32
21:10:15|4047.61
21:10:17|4048.82
21:10:17|4048.82
21:10:18|4048.82
21:10:20|4048.82
21:10:20|4048.82
21:10:21|4050.17
21:10:23|4050.17
21:10:24|4050.17
21:10:25|4050.17
21:10:26|4049.69
21:10:27|4049.69
21:10:28|4051.59
21:10:29|4053.35
21:10:30|4052.6
21:10:31|4052.6
21:10:32|4052.6
21:10:33|4052.6
21:10:34|4052.6
21:10:35|4052.6
21:10:36|4052.6
21:10:38|4047.96
21:10:38|4047.05
21:10:39|4047.05
21:10:40|4047.05
21:10:41|4047.05
21:10:42|4047.05
21:10:43|4047.05
21:10:44|4047.05
21:10:45|4046.65
21:10:46|4046.65
21:10:47|4046.65
21:10:48|4046.65
21:10:49|4046.65
21:10:50|4046.65
21:10:51|4046.65
21:10:52|4044.09
21:10:53|4044.09
21:10:55|4043.97
21:10:55|4043.97
21:10:56|4043.97
21:10:57|4043.97
21:10:58|4043.97
21:10:59|4043.97
21:11:01|4043.97
21:11:01|4043.97
21:11:02|4045.35
21:11:04|4045.35
21:11:05|4045.35
21:11:06|4045.35
21:11:07|4047.23
21:11:08|4047.23
21:11:08|4047.23
21:11:10|4047.23
21:11:10|4047.23
21:11:11|4047.23
21:11:12|4047.23
21:11:14|4047.23
21:11:15|4047.23
21:11:15|4047.23
21:11:17|4047.23
21:11:17|4047.23
21:11:18|4047.23
21:11:20|4047.23
21:11:21|4047.23
21:11:21|4047.23
21:11:23|4047.23
21:11:23|4047.23
21:11:24|4047.23
21:11:26|4047.23
21:11:27|4047.23
21:11:28|4047.23
21:11:29|4047.23
21:11:30|4047.23
21:11:31|4047.23
21:11:32|4047.23
21:11:33|4050.
21:11:33|4051.12
21:11:35|4049.38
21:11:35|4049.38
21:11:37|4049.38
21:11:38|4049.38
21:11:39|4049.38
21:11:40|4049.38
21:11:41|4049.38
21:11:42|4049.38
21:11:44|4049.38
21:11:44|4049.38
21:11:45|4049.01
21:11:46|4047.93
21:11:47|4047.93
21:11:48|4047.93
21:11:50|4047.93
21:11:51|4047.93
21:11:51|4047.93
21:11:52|4047.93
21:11:54|4046.97
21:11:54|4046.97
21:11:56|4046.97
21:11:56|4046.97
21:11:57|4046.97
21:11:59|4046.97
21:12:00|4046.97
21:12:01|4045.27
21:12:02|4045.27
21:12:03|4045.27
21:12:04|4045.27
21:12:05|4045.27
21:12:06|4045.27
21:12:07|4045.27
21:12:08|4046.41
21:12:09|4046.41
21:12:10|4046.41
21:12:11|4048.69
21:12:12|4048.69
21:12:13|4048.69
21:12:14|4048.69
21:12:15|4048.69
21:12:16|4051.12
21:12:17|4051.12
21:12:18|4051.12
21:12:19|4051.12
21:12:20|4051.12
21:12:21|4051.12
21:12:22|4051.12
21:12:23|4045.96
21:12:24|4045.96
21:12:25|4045.96
21:12:26|4045.96
21:12:27|4045.96
21:12:28|4045.96
21:12:29|4045.96
21:12:30|4045.96
21:12:31|4045.96
21:12:32|4046.5
21:12:33|4046.5
21:12:34|4046.5
21:12:35|4046.5
21:12:36|4045.59
21:12:37|4045.67
21:12:39|4046.27
21:12:40|4046.27
21:12:41|4046.27
21:12:42|4046.27
21:12:43|4046.27
21:12:45|4046.27
21:12:45|4046.27
21:12:46|4042.69
21:12:47|4043.78
21:12:48|4042.51
21:12:49|4041.98
21:12:50|4041.98
21:12:52|4041.98
21:12:52|4041.98
21:12:54|4041.98
21:12:55|4041.98
21:12:55|4042.92
21:12:57|4042.92
21:12:58|4042.92
21:12:59|4042.92
21:13:00|4042.92
21:13:01|4042.92
21:13:02|4042.92
21:13:03|4042.92
21:13:04|4042.92
21:13:05|4042.92
21:13:06|4042.92
21:13:07|4042.92
21:13:08|4042.92
21:13:09|4042.92
21:13:10|4042.92
21:13:11|4042.92
21:13:12|4042.92
21:13:13|4042.92
21:13:14|4042.92
21:13:15|4042.92
21:13:16|4045.96
21:13:17|4045.96
21:13:18|4045.96
21:13:19|4045.96
21:13:20|4045.96
21:13:21|4044.49
21:13:22|4044.49
21:13:23|4044.49
21:13:24|4044.49
21:13:25|4044.49
21:13:26|4044.49
21:13:27|4044.49
21:13:28|4044.49
21:13:29|4044.49
21:13:30|4046.47
21:13:31|4046.47
21:13:32|4046.47
21:13:33|4046.47
21:13:34|4046.47
21:13:35|4046.1
21:13:36|4046.1
21:13:37|4046.1
21:13:38|4046.1
21:13:39|4046.1
21:13:41|4046.1
21:13:42|4046.1
21:13:43|4046.1
21:13:44|4046.1
21:13:45|4046.1
21:13:46|4046.1
21:13:47|4046.1
21:13:48|4046.1
21:13:49|4046.1
21:13:50|4046.1
21:13:51|4046.1
21:13:52|4046.1
21:13:53|4046.1
21:13:54|4050.27
21:13:55|4050.27
21:13:56|4050.27
21:13:57|4050.27
21:13:58|4050.27
21:13:59|4050.27
21:14:00|4050.27
21:14:01|4050.27
21:14:02|4050.27
21:14:03|4050.27
21:14:05|4044.02
21:14:05|4044.02
21:14:07|4044.02
21:14:07|4044.02
21:14:08|4044.02
21:14:10|4044.02
21:14:10|4044.02
21:14:12|4044.02
21:14:12|4046.27
21:14:14|4046.27
21:14:15|4046.27
21:14:16|4046.27
21:14:17|4046.27
21:14:18|4046.27
21:14:19|4046.27
21:14:19|4046.19
21:14:20|4046.19
21:14:22|4046.18
21:14:23|4047.09
21:14:23|4047.09
21:14:24|4047.09
21:14:25|4047.09
21:14:27|4047.09
21:14:27|4047.09
21:14:29|4048.76
21:14:29|4048.76
21:14:31|4048.76
21:14:32|4046.83
21:14:33|4047.61
21:14:33|4047.61
21:14:35|4049.36
21:14:36|4046.61
21:14:37|4046.61
21:14:37|4046.61
21:14:39|4046.52
21:14:39|4046.52
21:14:41|4046.52
21:14:43|4046.52
21:14:43|4046.52
21:14:44|4046.52
21:14:46|4046.52
21:14:46|4046.52
21:14:48|4046.52
21:14:49|4046.52
21:14:50|4046.52
21:14:50|4046.52
21:14:52|4045.29
21:14:53|4045.29
21:14:54|4045.29
21:14:55|4043.45
21:14:56|4043.45
21:14:57|4041.44
21:14:58|4041.66
21:14:59|4041.14
21:15:00|4041.14
21:15:01|4037.05
21:15:02|4038.64
21:15:03|4035.81
21:15:04|4037.6
21:15:05|4036.43
21:15:06|4035.
21:15:07|4035.79
21:15:08|4035.79
21:15:09|4035.83
21:15:10|4031.34
21:15:11|4032.59
21:15:12|4032.59
21:15:13|4032.52
21:15:14|4030.15
21:15:15|4029.63
21:15:16|4030.78
21:15:17|4028.47
21:15:18|4027.27
21:15:19|4027.27
21:15:20|4025.19
21:15:21|4027.35
21:15:22|4028.94
21:15:23|4028.94
21:15:24|4028.94
21:15:25|4028.94
21:15:27|4032.49
21:15:27|4033.37
21:15:29|4034.56
21:15:30|4034.56
21:15:30|4034.56
21:15:32|4030.36
21:15:33|4030.36
21:15:33|4030.36
21:15:34|4030.36
21:15:35|4030.36
21:15:37|4030.36
21:15:37|4031.62
21:15:38|4033.1
21:15:40|4033.1
21:15:41|4033.1
21:15:42|4033.1
21:15:43|4033.1
21:15:44|4033.1
21:15:45|4033.1
21:15:46|4033.1
21:15:48|4033.1
21:15:48|4036.
21:15:49|4032.31
21:15:51|4032.31
21:15:52|4032.31
21:15:53|4034.97
21:15:53|4034.97
21:15:55|4034.97
21:15:55|4034.97
21:15:57|4034.97
21:15:58|4034.97
21:15:58|4034.97
21:15:59|4034.97
21:16:01|4034.97
21:16:01|4034.97
21:16:03|4034.97
21:16:04|4034.97
21:16:04|4034.97
21:16:05|4034.97
21:16:06|4034.97
21:16:08|4034.97
21:16:08|4044.51
21:16:09|4044.51
21:16:10|4044.51
21:16:11|4050.15
21:16:12|4050.15
21:16:14|4050.15
21:16:15|4050.82
21:16:16|4050.82
21:16:16|4046.19
21:16:18|4046.19
21:16:18|4046.19
21:16:20|4046.19
21:16:21|4046.19
21:16:22|4046.19
21:16:23|4046.19
21:16:24|4046.19
21:16:25|4046.19
21:16:26|4046.19
21:16:27|4046.19
21:16:28|4046.19
21:16:29|4046.19
21:16:30|4046.19
21:16:31|4046.19
21:16:32|4040.54
21:16:33|4040.54
21:16:34|4040.54
21:16:35|4040.54
21:16:36|4040.54
21:16:37|4038.05
21:16:38|4040.61
21:16:39|4043.13
21:16:40|4043.13
21:16:41|4036.8
21:16:42|4036.8
21:16:44|4036.8
21:16:45|4036.8
21:16:46|4036.8
21:16:47|4036.25
21:16:48|4036.25
21:16:49|4034.9
21:16:50|4034.9
21:16:51|4034.27
21:16:52|4034.27
21:16:53|4032.96
21:16:54|4032.96
21:16:56|4032.96
21:16:56|4032.96
21:16:57|4029.77
21:16:58|4029.77
21:16:59|4030.42
21:17:01|4030.42
21:17:01|4030.42
21:17:02|4030.42
21:17:04|4030.42
21:17:05|4030.42
21:17:05|4030.42
21:17:07|4030.42
21:17:07|4030.72
21:17:08|4030.72
21:17:10|4030.72
21:17:10|4027.38
21:17:12|4027.38
21:17:12|4027.38
21:17:14|4027.38
21:17:15|4027.38
21:17:15|4027.38
21:17:17|4030.52
21:17:18|4030.52
21:17:19|4030.52
21:17:19|4028.49
21:17:21|4028.49
21:17:21|4028.49
21:17:23|4028.49
21:17:24|4028.49
21:17:25|4028.49
21:17:25|4031.83
21:17:27|4031.83
21:17:27|4031.83
21:17:28|4031.83
21:17:30|4031.83
21:17:31|4031.83
21:17:31|4031.83
21:17:33|4031.83
21:17:34|4034.15
21:17:35|4034.15
21:17:35|4034.15
21:17:37|4034.15
21:17:38|4034.15
21:17:39|4034.15
21:17:40|4034.15
21:17:41|4034.15
21:17:41|4034.15
21:17:42|4035.35
21:17:44|4035.35
21:17:45|4035.35
21:17:46|4035.35
21:17:48|4035.35
21:17:48|4035.35
21:17:49|4035.35
21:17:50|4035.35
21:17:51|4036.84
21:17:52|4036.84
21:17:53|4036.84
21:17:54|4035.92
21:17:55|4035.92
21:17:57|4035.92
21:17:57|4035.92
21:17:59|4037.
21:17:59|4037.
21:18:01|4036.94
21:18:01|4036.94
21:18:03|4037.38
21:18:03|4037.38
21:18:04|4040.36
21:18:06|4040.36
21:18:07|4040.36
21:18:07|4041.04
21:18:09|4041.04
21:18:10|4041.04
21:18:11|4041.04
21:18:12|4037.38
21:18:13|4038.59
21:18:14|4038.59
21:18:15|4038.59
21:18:16|4038.59
21:18:17|4038.59
21:18:18|4038.59
21:18:19|4038.59
21:18:20|4038.59
21:18:21|4038.59
21:18:22|4038.59
21:18:22|4038.12
21:18:23|4038.12
21:18:25|4040.3
21:18:26|4040.3
21:18:27|4040.3
21:18:28|4040.3
21:18:29|4040.3
21:18:30|4040.3
21:18:31|4040.3
21:18:31|4039.49
21:18:32|4039.49
21:18:34|4041.72
21:18:35|4041.72
21:18:35|4042.75
21:18:37|4042.75
21:18:38|4042.75
21:18:38|4042.75
21:18:40|4047.71
21:18:40|4047.71
21:18:42|4047.71
21:18:43|4047.71
21:18:43|4047.71
21:18:45|4047.71
21:18:46|4047.71
21:18:47|4047.71
21:18:48|4047.71
21:18:49|4042.62
21:18:50|4042.62
21:18:52|4042.62
21:18:52|4042.62
21:18:54|4042.62
21:18:55|4042.62
21:18:56|4042.62
21:18:57|4042.62
21:18:58|4042.62
21:18:59|4042.62
21:18:59|4042.62
21:19:01|4042.62
21:19:02|4042.62
21:19:02|4042.62
21:19:03|4042.62
21:19:04|4042.62
21:19:05|4042.62
21:19:07|4042.62
21:19:08|4046.36
21:19:08|4046.36
21:19:10|4046.33
21:19:10|4046.33
21:19:11|4046.33
21:19:13|4046.33
21:19:14|4046.33
21:19:15|4046.33
21:19:16|4046.33
21:19:16|4044.91
21:19:17|4044.91
21:19:18|4044.61
21:19:20|4046.75
21:19:21|4046.75
21:19:21|4046.75
21:19:22|4046.75
21:19:24|4046.75
21:19:24|4046.75
21:19:26|4045.52
21:19:27|4045.52
21:19:28|4046.63
21:19:28|4046.63
21:19:29|4046.63
21:19:31|4046.63
21:19:31|4046.63
21:19:32|4046.63
21:19:33|4046.63
21:19:35|4046.63
21:19:35|4046.63
21:19:37|4046.63
21:19:37|4046.63
21:19:38|4046.63
21:19:39|4046.19
21:19:40|4046.19
21:19:42|4046.19
21:19:42|4046.19
21:19:44|4046.19
21:19:45|4046.19
21:19:46|4046.19
21:19:47|4046.19
21:19:48|4040.25
21:19:49|4038.21
21:19:50|4038.21
21:19:51|4038.21
21:19:52|4038.21
21:19:54|4038.21
21:19:54|4038.21
21:19:56|4038.21
21:19:56|4038.21
21:19:58|4038.21
21:19:58|4038.21
21:20:00|4038.21
21:20:01|4038.21
21:20:02|4038.21
21:20:03|4038.21
21:20:04|4038.21
21:20:05|4036.57
21:20:06|4039.68
21:20:07|4039.68
21:20:08|4039.68
21:20:09|4039.68
21:20:10|4039.68
21:20:11|4039.68
21:20:12|4039.68
21:20:13|4040.25
21:20:14|4040.85
21:20:15|4040.44
21:20:16|4038.31
21:20:17|4037.78
21:20:18|4037.78
21:20:19|4037.78
21:20:20|4037.78
21:20:21|4035.98
21:20:22|4036.64
21:20:23|4036.48
21:20:24|4037.
21:20:25|4037.
21:20:26|4037.
21:20:27|4037.
21:20:28|4037.
21:20:29|4037.
21:20:30|4037.
21:20:31|4039.4
21:20:32|4039.4
21:20:33|4039.4
21:20:34|4039.4
21:20:35|4039.4
21:20:36|4039.4
21:20:37|4039.4
21:20:38|4039.4
21:20:39|4039.4
21:20:40|4039.4
21:20:41|4039.4
21:20:42|4039.4
21:20:43|4039.4
21:20:45|4039.4
21:20:45|4039.4
21:20:47|4039.4
21:20:48|4039.4
21:20:49|4039.4
21:20:50|4039.4
21:20:51|4039.4
21:20:53|4039.4
21:20:53|4039.4
21:20:54|4039.4
21:20:56|4039.4
21:20:56|4047.04
21:20:57|4047.04
21:20:58|4047.04
21:21:00|4047.59
21:21:00|4047.59
21:21:01|4046.32
21:21:03|4046.32
21:21:04|4046.32
21:21:05|4046.32
21:21:06|4046.32
21:21:07|4046.32
21:21:08|4046.32
21:21:08|4046.32
21:21:09|4046.32
21:21:10|4046.32
21:21:12|4046.32
21:21:12|4046.32
21:21:14|4046.32
21:21:15|4046.32
21:21:15|4046.32
21:21:16|4046.32
21:21:17|4046.32
21:21:18|4046.32
21:21:20|4046.32
21:21:20|4046.32
21:21:22|4046.32
21:21:22|4046.32
21:21:23|4046.32
21:21:25|4050.21
21:21:25|4050.21
21:21:26|4049.75
21:21:27|4049.75
21:21:29|4049.75
21:21:30|4049.75
21:21:30|4049.75
21:21:31|4049.71
21:21:32|4050.95
21:21:33|4048.88
21:21:34|4048.88
21:21:35|4047.85
21:21:36|4047.85
21:21:37|4047.85
21:21:38|4047.85
21:21:39|4047.85
21:21:41|4047.85
21:21:41|4047.85
21:21:42|4047.85
21:21:43|4047.85
21:21:44|4047.85
21:21:46|4047.85
21:21:46|4044.09
21:21:48|4042.85
21:21:49|4042.85
21:21:50|4042.85
21:21:52|4042.85
21:21:52|4042.85
21:21:54|4042.85
21:21:55|4042.35
21:21:56|4042.35
21:21:57|4042.35
21:21:58|4041.91
21:21:59|4041.91
21:22:00|4041.91
21:22:01|4041.91
21:22:02|4041.91
21:22:03|4041.91
21:22:04|4041.91
21:22:05|4041.91
21:22:06|4041.91
21:22:07|4041.91
21:22:08|4041.91
21:22:09|4041.91
21:22:10|4041.91
21:22:11|4041.91
21:22:12|4041.91
21:22:13|4041.91
21:22:15|4041.91
21:22:15|4041.91
21:22:16|4041.91
21:22:17|4041.91
21:22:18|4041.91
21:22:19|4041.91
21:22:20|4041.91
21:22:21|4041.91
21:22:22|4041.91
21:22:23|4046.86
21:22:24|4046.86
21:22:25|4046.86
21:22:26|4046.86
21:22:27|4046.86
21:22:28|4046.86
21:22:29|4046.86
21:22:30|4046.86
21:22:31|4046.86
21:22:32|4046.86
21:22:33|4046.86
21:22:34|4046.86
21:22:35|4046.86
21:22:36|4046.86
21:22:37|4044.65
21:22:38|4044.65
21:22:39|4045.94
21:22:40|4045.94
21:22:41|4045.94
21:22:42|4045.94
21:22:43|4044.65
21:22:44|4044.65
21:22:45|4044.65
21:22:46|4043.15
21:22:47|4043.15
21:22:48|4042.42
21:22:50|4042.42
21:22:51|4042.42
21:22:52|4042.42
21:22:54|4042.42
21:22:54|4042.42
21:22:55|4042.42
21:22:56|4042.42
21:22:57|4042.42
21:22:58|4042.42
21:22:59|4042.42
21:23:00|4042.42
21:23:01|4042.42
21:23:02|4042.42
21:23:04|4042.42
21:23:05|4042.42
21:23:06|4043.87
21:23:06|4043.87
21:23:08|4043.87
21:23:09|4043.87
21:23:09|4043.87
21:23:10|4043.87
21:23:12|4043.87
21:23:12|4043.87
21:23:14|4043.87
21:23:15|4043.87
21:23:16|4043.87
21:23:17|4043.87
21:23:18|4043.87
21:23:19|4043.87
21:23:20|4043.87
21:23:21|4043.87
21:23:21|4045.
21:23:23|4045.
21:23:24|4045.
21:23:25|4045.
21:23:26|4045.
21:23:27|4045.
21:23:28|4044.18
21:23:28|4044.18
21:23:30|4044.18
21:23:31|4044.18
21:23:32|4044.18
21:23:33|4044.79
21:23:34|4044.79
21:23:35|4044.79
21:23:36|4044.27
21:23:36|4044.27
21:23:37|4044.27
21:23:38|4044.27
21:23:40|4044.27
21:23:41|4044.27
21:23:42|4044.27
21:23:43|4044.27
21:23:44|4044.27
21:23:45|4044.27
21:23:46|4044.27
21:23:47|4044.27
21:23:48|4044.27
21:23:49|4044.27
21:23:51|4044.27
21:23:52|4044.27
21:23:53|4044.27
21:23:54|4044.27
21:23:56|4044.27
21:23:57|4044.27
21:23:57|4044.27
21:23:59|4044.27
21:24:00|4044.27
21:24:01|4044.27
21:24:01|4044.27
21:24:02|4044.27
21:24:04|4044.27
21:24:04|4044.27
21:24:06|4049.76
21:24:06|4049.13
21:24:08|4047.48
21:24:09|4047.48
21:24:10|4047.48
21:24:11|4047.48
21:24:12|4047.48
21:24:13|4047.48
21:24:14|4047.48
21:24:15|4047.48
21:24:16|4047.48
21:24:16|4047.48
21:24:18|4047.48
21:24:19|4048.51
21:24:20|4048.51
21:24:20|4048.51
21:24:21|4048.51
21:24:22|4048.51
21:24:24|4048.51
21:24:25|4048.51
21:24:26|4048.51
21:24:28|4050.44
21:24:28|4050.44
21:24:29|4047.42
21:24:31|4047.42
21:24:32|4047.23
21:24:33|4049.39
21:24:34|4049.41
21:24:34|4049.41
21:24:35|4050.85
21:24:36|4050.85
21:24:37|4050.85
21:24:38|4050.85
21:24:40|4050.85
21:24:40|4050.85
21:24:41|4050.85
21:24:42|4049.86
21:24:43|4049.86
21:24:44|4049.86
21:24:45|4049.86
21:24:46|4049.86
21:24:47|4049.86
21:24:48|4049.86
21:24:49|4049.86
21:24:51|4049.86
21:24:52|4049.86
21:24:53|4049.86
21:24:55|4049.86
21:24:56|4049.86
21:24:57|4049.86
21:24:58|4049.86
21:24:59|4049.86
21:25:00|4050.76
21:25:00|4050.76
21:25:02|4050.76
21:25:03|4050.76
21:25:04|4050.76
21:25:05|4050.76
21:25:05|4050.76
21:25:06|4050.76
21:25:08|4050.76
21:25:09|4050.76
21:25:10|4050.76
21:25:11|4050.76
21:25:12|4050.76
21:25:13|4050.76
21:25:13|4050.49
21:25:14|4050.49
21:25:16|4044.01
21:25:16|4044.01
21:25:18|4044.01
21:25:18|4045.06
21:25:19|4045.88
21:25:20|4045.88
21:25:21|4045.88
21:25:22|4045.88
21:25:23|4045.88
21:25:25|4045.88
21:25:26|4045.88
21:25:27|4045.88
21:25:27|4045.88
21:25:28|4045.88
21:25:30|4045.88
21:25:30|4045.88
21:25:31|4045.88
21:25:32|4045.88
21:25:33|4051.96
21:25:34|4052.79
21:25:35|4052.79
21:25:36|4055.21
21:25:38|4055.21
21:25:38|4055.16
21:25:39|4055.16
21:25:40|4054.11
21:25:42|4054.11
21:25:42|4054.11
21:25:43|4054.11
21:25:44|4053.87
21:25:46|4053.87
21:25:46|4053.87
21:25:47|4056.
21:25:48|4056.
21:25:49|4056.
21:25:50|4056.
21:25:52|4056.
21:25:53|4056.
21:25:54|4056.
21:25:56|4056.
21:25:56|4056.
21:25:57|4056.
21:25:58|4056.
21:25:59|4056.
21:26:00|4056.
21:26:01|4056.
21:26:02|4056.
21:26:03|4057.78
21:26:04|4057.78
21:26:05|4058.71
21:26:06|4060.55
21:26:07|4060.27
21:26:08|4060.27
21:26:09|4060.27
21:26:10|4060.27
21:26:11|4059.9
21:26:12|4059.9
21:26:13|4059.9
21:26:14|4059.9
21:26:15|4059.81
21:26:16|4059.81
21:26:17|4059.81
21:26:18|4059.81
21:26:19|4059.81
21:26:20|4059.81
21:26:21|4059.81
21:26:22|4059.81
21:26:23|4059.81
21:26:24|4059.81
21:26:25|4059.81
21:26:26|4054.98
21:26:27|4054.98
21:26:28|4054.98
21:26:29|4054.98
21:26:30|4054.98
21:26:31|4054.98
21:26:32|4054.98
21:26:33|4054.98
21:26:34|4054.98
21:26:35|4054.98
21:26:36|4054.98
21:26:37|4054.98
21:26:38|4054.98
21:26:39|4054.98
21:26:40|4054.98
21:26:41|4054.98
21:26:42|4054.98
21:26:43|4054.98
21:26:44|4054.98
21:26:45|4054.98
21:26:46|4054.98
21:26:47|4054.98
21:26:48|4054.98
21:26:49|4054.98
21:26:50|4054.98
21:26:51|4054.98
21:26:53|4054.98
21:26:54|4054.98
21:26:55|4054.98
21:26:55|4054.98
21:26:57|4054.98
21:26:58|4054.98
21:26:59|4054.98
21:27:00|4054.98
21:27:01|4054.98
21:27:02|4054.98
21:27:03|4054.98
21:27:04|4054.98
21:27:05|4054.98
21:27:06|4054.98
21:27:07|4054.98
21:27:08|4054.98
21:27:09|4054.98
21:27:10|4061.89
21:27:11|4061.89
21:27:12|4057.64
21:27:13|4055.43
21:27:14|4055.43
21:27:15|4055.43
21:27:15|4055.43
21:27:17|4055.43
21:27:18|4055.43
21:27:19|4055.43
21:27:20|4055.43
21:27:21|4055.43
21:27:22|4055.43
21:27:23|4055.43
21:27:24|4055.43
21:27:25|4055.43
21:27:26|4055.43
21:27:27|4057.1
21:27:28|4057.1
21:27:29|4055.08
21:27:30|4054.76
21:27:31|4054.76
21:27:32|4054.76
21:27:34|4054.76
21:27:34|4054.76
21:27:35|4054.76
21:27:36|4054.68
21:27:37|4054.68
21:27:38|4054.68
21:27:39|4054.68
21:27:40|4054.68
21:27:41|4054.68
21:27:42|4054.68
21:27:43|4054.68
21:27:44|4054.68
21:27:45|4054.68
21:27:46|4054.68
21:27:47|4054.68
21:27:48|4054.68
21:27:49|4054.68
21:27:50|4054.68
21:27:51|4054.68
21:27:52|4053.81
21:27:53|4053.81
21:27:55|4053.81
21:27:56|4053.81
21:27:58|4053.81
21:27:58|4051.99
21:27:59|4051.99
21:28:01|4051.34
21:28:01|4051.34
21:28:02|4051.34
21:28:03|4051.34
21:28:05|4051.34
21:28:06|4051.34
21:28:07|4051.34
21:28:07|4051.34
21:28:09|4048.28
21:28:10|4047.74
21:28:11|4047.74
21:28:12|4047.74
21:28:13|4047.74
21:28:14|4047.74
21:28:14|4047.74
21:28:16|4046.3
21:28:17|4046.3
21:28:18|4046.3
21:28:18|4045.87
21:28:20|4047.09
21:28:21|4047.09
21:28:22|4047.09
21:28:23|4047.09
21:28:23|4047.09
21:28:24|4047.09
21:28:25|4046.7
21:28:26|4046.7
21:28:27|4045.23
21:28:28|4043.5
21:28:29|4043.5
21:28:31|4044.04
21:28:32|4043.51
21:28:33|4043.51
21:28:34|4043.51
21:28:35|4043.51
21:28:36|4043.51
21:28:37|4043.51
21:28:38|4043.51
21:28:39|4043.51
21:28:40|4043.51
21:28:41|4043.51
21:28:42|4041.92
21:28:43|4041.76
21:28:44|4041.76
21:28:45|4040.49
21:28:46|4040.49
21:28:47|4040.49
21:28:48|4040.2
21:28:49|4040.2
21:28:50|4040.2
21:28:51|4040.2
21:28:52|4040.2
21:28:53|4040.2
21:28:54|4040.2
21:28:56|4039.76
21:28:57|4039.76
21:28:58|4039.76
21:28:59|4039.76
21:29:00|4039.76
21:29:01|4039.76
21:29:02|4039.76
21:29:03|4039.76
21:29:04|4039.76
21:29:05|4039.76
21:29:05|4039.76
21:29:07|4039.76
21:29:08|4039.76
21:29:09|4039.76
21:29:10|4039.76
21:29:11|4039.55
21:29:12|4039.55
21:29:13|4039.55
21:29:14|4039.55
21:29:15|4039.55
21:29:16|4036.44
21:29:17|4036.44
21:29:18|4036.44
21:29:19|4034.53
21:29:20|4034.53
21:29:21|4034.53
21:29:22|4034.53
21:29:23|4034.53
21:29:24|4031.69
21:29:25|4032.52
21:29:26|4032.52
21:29:27|4031.54
21:29:28|4031.54
21:29:29|4031.54
21:29:30|4031.57
21:29:31|4031.72
21:29:32|4031.72
21:29:33|4031.72
21:29:34|4031.71
21:29:35|4031.71
21:29:36|4031.01
21:29:37|4031.01
21:29:38|4031.01
21:29:39|4031.81
21:29:40|4031.83
21:29:41|4032.45
21:29:42|4032.45
21:29:43|4032.45
21:29:44|4033.62
21:29:45|4033.62
21:29:46|4033.62
21:29:47|4033.62
21:29:48|4033.62
21:29:49|4033.62
21:29:50|4033.62
21:29:51|4033.62
21:29:52|4033.62
21:29:53|4033.62
21:29:54|4034.42
21:29:55|4034.42
21:29:57|4033.71
21:29:57|4033.71
21:29:59|4035.54
21:30:00|4035.54
21:30:01|4037.8
21:30:02|4037.8
21:30:03|4037.8
21:30:04|4037.8
21:30:05|4035.3
21:30:06|4035.3
21:30:08|4035.3
21:30:09|4035.3
21:30:10|4035.3
21:30:10|4035.3
21:30:12|4035.3
21:30:12|4035.3
21:30:13|4035.3
21:30:15|4035.76
21:30:15|4037.41
21:30:16|4037.41
21:30:17|4037.41
21:30:18|4037.41
21:30:19|4037.41
21:30:20|4037.41
21:30:21|4037.41
21:30:22|4037.41
21:30:23|4037.41
21:30:25|4037.41
21:30:25|4037.41
21:30:27|4038.77
21:30:27|4038.77
21:30:28|4038.77
21:30:29|4038.77
21:30:30|4038.77
21:30:31|4038.77
21:30:32|4038.77
21:30:34|4038.77
21:30:34|4038.77
21:30:35|4038.77
21:30:37|4038.77
21:30:37|4038.77
21:30:39|4038.77
21:30:39|4038.77
21:30:41|4038.77
21:30:41|4038.77
21:30:42|4038.77
21:30:43|4038.77
21:30:44|4038.77
21:30:45|4038.77
21:30:47|4038.77
21:30:47|4038.77
21:30:48|4038.77
21:30:49|4038.77
21:30:50|4038.77
21:30:51|4038.77
21:30:52|4038.77
21:30:53|4038.77
21:30:54|4038.77
21:30:55|4038.77
21:30:57|4038.77
21:30:57|4038.77
21:30:59|4038.77
21:31:00|4038.77
21:31:01|4038.77
21:31:02|4038.67
21:31:04|4038.67
21:31:05|4038.67
21:31:06|4038.67
21:31:07|4038.67
21:31:08|4038.67
21:31:09|4038.67
21:31:09|4037.88
21:31:11|4037.88
21:31:11|4037.88
21:31:12|4037.88
21:31:13|4037.88
21:31:15|4037.88
21:31:15|4037.88
21:31:17|4037.88
21:31:17|4037.88
21:31:19|4037.88
21:31:20|4037.88
21:31:20|4040.05
21:31:22|4042.57
21:31:22|4042.57
21:31:23|4042.57
21:31:25|4042.57
21:31:26|4042.57
21:31:27|4042.57
21:31:28|4042.57
21:31:29|4042.57
21:31:29|4042.57
21:31:31|4042.57
21:31:32|4042.57
21:31:33|4042.57
21:31:33|4042.57
21:31:34|4042.57
21:31:36|4042.57
21:31:36|4042.57
21:31:38|4042.57
21:31:39|4042.57
21:31:40|4042.57
21:31:40|4042.57
21:31:42|4042.57
21:31:43|4042.57
21:31:44|4042.57
21:31:45|4042.57
21:31:45|4042.57
21:31:46|4042.57
21:31:47|4042.57
21:31:49|4042.57
21:31:49|4042.57
21:31:51|4042.57
21:31:52|4042.57
21:31:52|4042.57
21:31:54|4042.57
21:31:54|4042.57
21:31:56|4042.57
21:31:56|4042.57
21:31:58|4042.57
21:31:59|4042.57
21:32:00|4042.57
21:32:01|4042.57
21:32:03|4042.57
21:32:04|4042.57
21:32:04|4042.57
21:32:06|4042.57
21:32:07|4042.57
21:32:08|4042.57
21:32:09|4042.57
21:32:10|4042.57
21:32:11|4042.57
21:32:12|4051.53
21:32:13|4050.
21:32:14|4050.
21:32:15|4050.
21:32:16|4050.
21:32:17|4050.
21:32:18|4050.
21:32:19|4050.
21:32:20|4050.
21:32:21|4050.
21:32:22|4050.
21:32:23|4050.
21:32:24|4050.
21:32:25|4050.
21:32:27|4050.
21:32:27|4050.
21:32:28|4050.
21:32:29|4050.
21:32:30|4050.
21:32:31|4052.43
21:32:32|4052.43
21:32:33|4052.43
21:32:34|4052.43
21:32:35|4052.43
21:32:36|4052.43
21:32:37|4052.77
21:32:38|4052.77
21:32:39|4051.66
21:32:40|4051.66
21:32:41|4051.66
21:32:42|4051.66
21:32:43|4051.66
21:32:44|4051.66
21:32:45|4051.66
21:32:46|4051.66
21:32:47|4051.66
21:32:48|4051.66
21:32:49|4051.66
21:32:50|4051.66
21:32:51|4051.66
21:32:52|4051.66
21:32:53|4053.68
21:32:54|4053.68
21:32:55|4053.68
21:32:56|4053.68
21:32:57|4053.68
21:32:59|4053.68
21:33:00|4055.2
21:33:01|4055.2
21:33:02|4055.2
21:33:03|4057.85
21:33:04|4057.85
21:33:06|4057.85
21:33:06|4057.85
21:33:07|4057.85
21:33:08|4057.85
21:33:10|4054.61
21:33:10|4054.61
21:33:12|4054.61
21:33:12|4054.61
21:33:14|4054.61
21:33:14|4055.4
21:33:16|4055.4
21:33:17|4055.4
21:33:17|4055.4
21:33:18|4055.4
21:33:19|4057.59
21:33:20|4059.7
21:33:21|4059.7
21:33:23|4059.7
21:33:23|4059.7
21:33:25|4059.7
21:33:26|4059.7
21:33:26|4059.7
21:33:27|4059.7
21:33:29|4059.7
21:33:29|4060.6
21:33:30|4060.6
21:33:32|4061.48
21:33:33|4061.48
21:33:34|4062.63
21:33:34|4063.34
21:33:35|4063.37
21:33:36|4063.37
21:33:38|4064.51
21:33:38|4064.51
21:33:39|4066.72
21:33:41|4066.72
21:33:41|4068.63
21:33:42|4068.63
21:33:44|4068.5
21:33:44|4068.5
21:33:45|4070.51
21:33:46|4070.51
21:33:47|4069.17
21:33:48|4069.17
21:33:49|4070.41
21:33:50|4070.41
21:33:51|4069.64
21:33:52|4069.13
21:33:53|4069.2
21:33:55|4069.2
21:33:55|4069.2
21:33:57|4069.63
21:33:58|4069.63
21:33:59|4069.63
21:34:00|4079.86
21:34:01|4086.67
21:34:03|4078.71
21:34:03|4075.85
21:34:04|4077.09
21:34:05|4076.12
21:34:06|4075.85
21:34:07|4075.85
21:34:08|4075.85
21:34:09|4075.85
21:34:10|4079.47
21:34:11|4079.47
21:34:12|4075.6
21:34:13|4075.6
21:34:14|4075.6
21:34:15|4075.6
21:34:16|4075.6
21:34:17|4075.6
21:34:18|4077.11
21:34:19|4077.11
21:34:20|4077.11
21:34:21|4077.11
21:34:22|4077.11
21:34:23|4077.11
21:34:24|4077.11
21:34:25|4077.11
21:34:26|4077.11
21:34:27|4080.12
21:34:28|4079.96
21:34:29|4079.97
21:34:30|4079.97
21:34:31|4079.75
21:34:32|4077.11
21:34:33|4076.71
21:34:34|4074.94
21:34:35|4074.94
21:34:36|4074.94
21:34:37|4074.94
21:34:38|4074.94
21:34:39|4074.94
21:34:40|4074.94
21:34:41|4072.09
21:34:42|4072.09
21:34:43|4072.09
21:34:44|4075.2
21:34:45|4075.2
21:34:46|4075.2
21:34:47|4075.2
21:34:48|4075.2
21:34:49|4075.2
21:34:50|4075.2
21:34:51|4070.51
21:34:52|4070.51
21:34:53|4070.51
21:34:54|4070.51
21:34:55|4070.51
21:34:56|4070.51
21:34:57|4070.51
21:34:58|4074.42
21:34:59|4076.34
21:35:01|4076.34
21:35:02|4076.34
21:35:03|4078.78
21:35:04|4078.78
21:35:06|4078.78
21:35:06|4078.78
21:35:07|4078.78
21:35:08|4078.78
21:35:09|4078.78
21:35:10|4072.32
21:35:11|4072.32
21:35:12|4072.32
21:35:13|4075.93
21:35:14|4076.67
21:35:15|4076.67
21:35:16|4076.67
21:35:17|4076.67
21:35:18|4076.67
21:35:19|4076.67
21:35:20|4076.67
21:35:21|4078.47
21:35:22|4078.47
21:35:23|4078.47
21:35:24|4078.47
21:35:25|4081.62
21:35:26|4082.63
21:35:27|4080.79
21:35:28|4080.79
21:35:29|4078.57
21:35:30|4078.57
21:35:31|4078.57
21:35:32|4078.57
21:35:34|4078.57
21:35:35|4078.57
21:35:35|4078.57
21:35:37|4078.57
21:35:37|4078.57
21:35:39|4078.57
21:35:40|4078.57
21:35:40|4078.57
21:35:42|4078.57
21:35:42|4078.57
21:35:43|4078.57
21:35:45|4078.57
21:35:46|4078.57
21:35:47|4078.57
21:35:48|4078.57
21:35:48|4078.57
21:35:49|4078.57
21:35:50|4078.57
21:35:51|4078.57
21:35:52|4078.57
21:35:53|4078.57
21:35:55|4078.57
21:35:56|4078.57
21:35:57|4079.98
21:35:57|4079.98
21:35:58|4079.98
21:35:59|4079.98
21:36:01|4079.98
21:36:02|4081.79
21:36:03|4081.79
21:36:04|4081.79
21:36:05|4081.79
21:36:06|4081.79
21:36:07|4081.79
21:36:08|4078.04
21:36:09|4078.04
21:36:10|4078.04
21:36:11|4078.04
21:36:12|4078.04
21:36:13|4078.04
21:36:15|4074.62
21:36:16|4074.62
21:36:17|4074.62
21:36:18|4074.62
21:36:19|4074.62
21:36:20|4074.62
21:36:21|4074.62
21:36:22|4074.62
21:36:23|4074.62
21:36:24|4074.62
21:36:25|4074.62
21:36:26|4074.62
21:36:27|4074.62
21:36:28|4074.62
21:36:29|4074.62
21:36:30|4074.62
21:36:31|4074.62
21:36:32|4082.2
21:36:33|4082.2
21:36:34|4087.21
21:36:35|4085.04
21:36:36|4085.04
21:36:37|4086.92
21:36:38|4086.92
21:36:39|4086.92
21:36:40|4086.92
21:36:41|4086.92
21:36:42|4083.82
21:36:43|4083.82
21:36:44|4083.82
21:36:45|4081.08
21:36:47|4081.08
21:36:47|4081.08
21:36:48|4081.41
21:36:49|4081.41
21:36:50|4081.41
21:36:51|4081.41
21:36:52|4082.69
21:36:53|4082.69
21:36:54|4082.69
21:36:55|4082.31
21:36:56|4085.05
21:36:57|4085.05
21:36:58|4083.07
21:36:59|4083.07
21:37:00|4083.07
21:37:01|4083.07
21:37:03|4083.07
21:37:03|4083.07
21:37:04|4084.72
21:37:06|4081.7
21:37:07|4081.7
21:37:08|4081.7
21:37:09|4081.7
21:37:10|4081.7
21:37:11|4084.02
21:37:12|4084.41
21:37:13|4084.41
21:37:14|4084.41
21:37:15|4081.76
21:37:17|4081.76
21:37:17|4081.76
21:37:19|4079.22
21:37:19|4079.22
21:37:20|4079.22
21:37:21|4079.22
21:37:22|4079.22
21:37:23|4079.22
21:37:24|4075.67
21:37:25|4075.67
21:37:26|4075.67
21:37:27|4075.67
21:37:28|4075.67
21:37:29|4075.67
21:37:30|4075.67
21:37:31|4075.67
21:37:32|4075.67
21:37:33|4075.67
21:37:35|4075.67
21:37:35|4073.
21:37:36|4073.
21:37:37|4073.
21:37:38|4073.
21:37:39|4074.55
21:37:41|4074.55
21:37:42|4074.55
21:37:42|4074.55
21:37:44|4074.55
21:37:45|4074.55
21:37:46|4071.23
21:37:46|4071.23
21:37:47|4071.23
21:37:48|4070.8
21:37:49|4070.8
21:37:51|4070.8
21:37:51|4070.8
21:37:53|4070.8
21:37:53|4070.8
21:37:55|4070.8
21:37:56|4070.8
21:37:57|4070.8
21:37:58|4071.23
21:37:58|4071.23
21:37:59|4071.23
21:38:01|4071.23
21:38:02|4071.23
21:38:03|4071.23
21:38:04|4071.23
21:38:05|4071.23
21:38:06|4070.74
21:38:07|4070.74
21:38:08|4070.74
21:38:10|4070.74
21:38:10|4070.74
21:38:12|4070.74
21:38:13|4070.74
21:38:14|4070.11
21:38:15|4070.
21:38:16|4070.
21:38:16|4070.
21:38:17|4070.
21:38:19|4070.
21:38:20|4069.49
21:38:21|4068.04
21:38:21|4068.04
21:38:23|4068.04
21:38:24|4068.04
21:38:24|4068.04
21:38:26|4068.04
21:38:26|4068.04
21:38:28|4070.82
21:38:28|4074.24
21:38:29|4074.24
21:38:30|4074.24
21:38:31|4074.24
21:38:33|4074.24
21:38:34|4074.24
21:38:35|4074.24
21:38:36|4074.24
21:38:36|4074.24
21:38:37|4074.24
21:38:38|4074.24
21:38:39|4074.24
21:38:40|4074.24
21:38:42|4074.24
21:38:43|4074.24
21:38:44|4074.24
21:38:44|4074.55
21:38:45|4074.55
21:38:46|4074.55
21:38:47|4074.55
21:38:49|4074.55
21:38:49|4074.55
21:38:50|4074.55
21:38:52|4074.55
21:38:52|4074.55
21:38:53|4072.61
21:38:54|4070.31
21:38:55|4070.31
21:38:56|4070.31
21:38:57|4070.31
21:38:58|4070.31
21:39:00|4070.31
21:39:01|4070.31
21:39:01|4070.31
21:39:02|4070.31
21:39:03|4070.31
21:39:05|4070.31
21:39:06|4070.31
21:39:08|4070.31
21:39:08|4070.31
21:39:09|4070.31
21:39:10|4070.31
21:39:11|4070.31
21:39:12|4070.31
21:39:13|4070.31
21:39:14|4070.31
21:39:15|4070.31
21:39:16|4070.31
21:39:17|4070.31
21:39:18|4070.31
21:39:19|4070.31
21:39:20|4070.31
21:39:21|4070.31
21:39:22|4070.31
21:39:23|4070.31
21:39:25|4070.31
21:39:26|4070.31
21:39:27|4070.31
21:39:28|4070.31
21:39:29|4070.31
21:39:29|4070.31
21:39:30|4070.31
21:39:31|4070.31
21:39:32|4070.31
21:39:33|4075.49
21:39:34|4075.49
21:39:35|4075.49
21:39:37|4075.49
21:39:37|4075.49
21:39:38|4075.15
21:39:40|4075.15
21:39:40|4075.15
21:39:41|4075.15
21:39:42|4075.15
21:39:44|4075.15
21:39:44|4075.15
21:39:45|4078.26
21:39:46|4078.26
21:39:47|4078.26
21:39:49|4078.26
21:39:50|4078.26
21:39:50|4078.26
21:39:52|4076.18
21:39:52|4076.18
21:39:53|4076.25
21:39:54|4078.05
21:39:55|4078.05
21:39:56|4076.36
21:39:57|4076.36
21:39:58|4076.36
21:40:00|4076.36
21:40:00|4076.36
21:40:01|4076.36
21:40:02|4076.36
21:40:04|4076.18
21:40:04|4076.18
21:40:06|4075.32
21:40:07|4075.32
21:40:08|4075.32
21:40:09|4075.32
21:40:10|4075.32
21:40:11|4075.32
21:40:12|4076.36
21:40:13|4076.36
21:40:14|4076.36
21:40:15|4076.36
21:40:16|4076.36
21:40:17|4076.36
21:40:18|4076.36
21:40:19|4076.36
21:40:20|4076.36
21:40:21|4076.36
21:40:22|4076.36
21:40:23|4072.51
21:40:24|4072.51
21:40:25|4072.51
21:40:26|4072.51
21:40:27|4072.51
21:40:28|4072.51
21:40:29|4072.51
21:40:30|4071.9
21:40:31|4071.9
21:40:32|4070.
21:40:33|4070.
21:40:34|4070.
21:40:35|4070.
21:40:36|4070.
21:40:37|4070.
21:40:38|4070.
21:40:39|4070.
21:40:40|4070.
21:40:41|4070.
21:40:42|4070.
21:40:43|4070.
21:40:44|4070.
21:40:45|4070.
21:40:46|4070.
21:40:47|4070.
21:40:48|4070.
21:40:49|4070.06
21:40:50|4070.06
21:40:51|4070.06
21:40:53|4070.06
21:40:53|4070.06
21:40:54|4070.06
21:40:55|4070.06
21:40:56|4070.06
21:40:57|4070.06
21:40:58|4070.06
21:40:59|4070.06
21:41:00|4070.06
21:41:01|4070.06
21:41:02|4070.06
21:41:04|4070.06
21:41:04|4070.06
21:41:05|4070.06
21:41:07|4070.06
21:41:08|4070.06
21:41:09|4070.06
21:41:10|4070.06
21:41:11|4070.06
21:41:13|4070.06
21:41:13|4070.96
21:41:14|4070.96
21:41:15|4073.17
21:41:16|4072.14
21:41:17|4072.14
21:41:18|4070.64
21:41:20|4070.64
21:41:20|4070.64
21:41:21|4070.64
21:41:22|4070.64
21:41:23|4070.64
21:41:24|4071.26
21:41:25|4071.26
21:41:26|4071.26
21:41:27|4071.26
21:41:28|4071.26
21:41:29|4071.26
21:41:30|4071.26
21:41:31|4071.26
21:41:32|4071.26
21:41:33|4069.66
21:41:34|4069.66
21:41:35|4069.66
21:41:36|4068.
21:41:37|4068.
21:41:38|4068.
21:41:39|4068.
21:41:40|4068.
21:41:41|4068.
21:41:42|4066.62
21:41:43|4066.62
21:41:44|4066.62
21:41:45|4066.62
21:41:46|4066.62
21:41:47|4066.62
21:41:48|4066.62
21:41:49|4066.62
21:41:50|4066.62
21:41:51|4065.63
21:41:52|4065.63
21:41:53|4065.63
21:41:54|4065.63
21:41:55|4065.63
21:41:56|4065.63
21:41:57|4065.63
21:41:58|4065.63
21:41:59|4065.63
21:42:00|4065.63
21:42:01|4067.28
21:42:02|4067.28
21:42:03|4067.28
21:42:04|4067.28
21:42:05|4067.28
21:42:06|4067.28
21:42:08|4067.28
21:42:09|4067.28
21:42:10|4067.28
21:42:11|4067.28
21:42:12|4067.28
21:42:13|4069.36
21:42:14|4068.71
21:42:15|4068.71
21:42:16|4068.71
21:42:17|4068.71
21:42:18|4068.71
21:42:19|4068.71
21:42:20|4068.71
21:42:21|4068.71
21:42:22|4068.71
21:42:23|4068.71
21:42:24|4068.71
21:42:25|4068.71
21:42:26|4068.71
21:42:27|4068.71
21:42:28|4068.71
21:42:29|4068.71
21:42:30|4068.71
21:42:31|4068.71
21:42:32|4068.71
21:42:33|4068.71
21:42:34|4068.71
21:42:35|4068.71
21:42:36|4068.71
21:42:37|4068.71
21:42:38|4068.71
21:42:39|4068.71
21:42:40|4068.71
21:42:41|4068.71
21:42:42|4068.9
21:42:43|4068.9
21:42:44|4068.9
21:42:45|4068.9
21:42:46|4068.9
21:42:47|4068.9
21:42:48|4068.9
21:42:49|4068.9
21:42:50|4068.9
21:42:51|4068.9
21:42:52|4068.9
21:42:53|4068.9
21:42:54|4069.15
21:42:55|4069.15
21:42:56|4069.15
21:42:57|4069.15
21:42:58|4069.15
21:42:59|4069.15
21:43:00|4069.15
21:43:01|4069.15
21:43:02|4069.15
21:43:03|4069.15
21:43:04|4069.15
21:43:05|4069.15
21:43:06|4069.15
21:43:08|4069.17
21:43:09|4069.17
21:43:10|4069.17
21:43:11|4069.17
21:43:12|4069.17
21:43:13|4069.17
21:43:14|4069.17
21:43:15|4069.17
21:43:16|4069.17
21:43:17|4069.17
21:43:18|4069.17
21:43:19|4069.17
21:43:21|4069.17
21:43:21|4069.17
21:43:22|4069.17
21:43:23|4069.17
21:43:24|4069.17
21:43:25|4069.17
21:43:26|4069.17
21:43:27|4069.17
21:43:28|4069.17
21:43:29|4069.17
21:43:30|4069.17
21:43:31|4069.17
21:43:32|4069.17
21:43:33|4069.17
21:43:34|4069.17
21:43:35|4069.17
21:43:36|4069.17
21:43:37|4069.17
21:43:38|4069.17
21:43:39|4069.17
21:43:40|4069.17
21:43:41|4069.17
21:43:42|4069.17
21:43:43|4069.17
21:43:44|4069.17
21:43:45|4069.17
21:43:46|4069.17
21:43:48|4069.17
21:43:49|4069.17
21:43:50|4071.2
21:43:50|4071.2
21:43:52|4071.2
21:43:53|4071.2
21:43:54|4069.18
21:43:55|4069.18
21:43:55|4069.3
21:43:56|4069.2
21:43:57|4069.2
21:43:59|4069.2
21:44:00|4069.2
21:44:01|4069.2
21:44:02|4069.2
21:44:03|4069.2
21:44:04|4069.2
21:44:05|4069.2
21:44:06|4069.2
21:44:07|4069.2
21:44:08|4070.13
21:44:08|4070.13
21:44:10|4070.13
21:44:12|4070.13
21:44:13|4070.13
21:44:13|4073.47
21:44:15|4073.47
21:44:16|4073.49
21:44:16|4073.49
21:44:18|4073.49
21:44:18|4073.49
21:44:20|4073.49
21:44:20|4073.49
21:44:22|4073.49
21:44:22|4073.49
21:44:23|4073.49
21:44:24|4073.49
21:44:26|4073.49
21:44:26|4073.49
21:44:27|4073.49
21:44:28|4073.49
21:44:30|4079.14
21:44:31|4079.14
21:44:32|4079.14
21:44:32|4079.14
21:44:34|4079.14
21:44:35|4079.14
21:44:35|4079.14
21:44:36|4079.14
21:44:37|4079.14
21:44:38|4079.14
21:44:40|4079.14
21:44:40|4079.14
21:44:41|4079.14
21:44:43|4079.14
21:44:43|4074.45
21:44:45|4070.09
21:44:46|4072.92
21:44:46|4072.92
21:44:47|4072.92
21:44:49|4072.92
21:44:50|4072.92
21:44:51|4072.92
21:44:51|4072.92
21:44:53|4072.92
21:44:53|4072.92
21:44:55|4072.92
21:44:56|4072.92
21:44:56|4072.92
21:44:57|4072.92
21:44:59|4072.92
21:44:59|4072.92
21:45:01|4072.92
21:45:02|4072.92
21:45:03|4072.92
21:45:04|4072.92
21:45:05|4072.92
21:45:06|4072.92
21:45:07|4072.92
21:45:08|4072.92
21:45:09|4072.92
21:45:10|4072.92
21:45:12|4072.92
21:45:13|4072.92
21:45:14|4072.92
21:45:14|4072.92
21:45:15|4072.92
21:45:17|4072.92
21:45:18|4072.92
21:45:19|4072.92
21:45:20|4072.92
21:45:21|4072.92
21:45:22|4076.2
21:45:23|4076.2
21:45:24|4076.2
21:45:25|4076.2
21:45:26|4076.2
21:45:27|4076.2
21:45:28|4076.2
21:45:29|4076.2
21:45:30|4076.2
21:45:31|4076.2
21:45:32|4072.97
21:45:33|4072.97
21:45:34|4073.41
21:45:35|4073.41
21:45:36|4073.41
21:45:37|4073.41
21:45:38|4073.41
21:45:39|4073.41
21:45:40|4073.41
21:45:41|4073.41
21:45:42|4073.41
21:45:43|4071.54
21:45:44|4071.54
21:45:45|4071.09
21:45:46|4070.18
21:45:47|4070.18
21:45:48|4070.18
21:45:49|4070.18
21:45:50|4070.18
21:45:51|4070.18
21:45:52|4070.18
21:45:53|4070.18
21:45:54|4070.18
21:45:55|4070.18
21:45:56|4070.18
21:45:57|4068.57
21:45:58|4068.57
21:45:59|4067.01
21:46:00|4067.01
21:46:01|4067.01
21:46:02|4067.01
21:46:03|4067.01
21:46:04|4067.01
21:46:05|4067.01
21:46:06|4067.01
21:46:07|4067.01
21:46:08|4069.47
21:46:09|4070.7
21:46:10|4070.7
21:46:11|4070.7
21:46:13|4069.29
21:46:13|4069.29
21:46:14|4069.29
21:46:15|4069.29
21:46:16|4069.29
21:46:17|4069.29
21:46:18|4069.29
21:46:19|4069.29
21:46:20|4069.29
21:46:21|4069.29
21:46:22|4069.29
21:46:23|4069.29
21:46:24|4069.29
21:46:25|4069.29
21:46:26|4070.15
21:46:27|4070.15
21:46:28|4070.15
21:46:29|4068.33
21:46:31|4068.33
21:46:32|4068.33
21:46:32|4068.33
21:46:33|4068.33
21:46:34|4068.33
21:46:36|4064.72
21:46:36|4064.43
21:46:37|4064.43
21:46:39|4064.43
21:46:39|4064.21
21:46:40|4064.21
21:46:41|4062.42
21:46:43|4063.49
21:46:44|4063.49
21:46:44|4063.49
21:46:45|4063.49
21:46:46|4063.49
21:46:48|4063.49
21:46:49|4063.49
21:46:50|4063.49
21:46:50|4063.49
21:46:51|4063.49
21:46:53|4063.49
21:46:53|4063.49
21:46:55|4063.49
21:46:56|4063.49
21:46:57|4063.49
21:46:57|4063.49
21:46:58|4063.49
21:47:00|4063.49
21:47:01|4063.49
21:47:01|4063.49
21:47:03|4063.49
21:47:04|4063.49
21:47:05|4063.49
21:47:05|4063.49
21:47:07|4063.49
21:47:08|4063.49
21:47:09|4063.49
21:47:10|4063.49
21:47:11|4063.49
21:47:11|4063.49
21:47:13|4061.65
21:47:15|4061.65
21:47:15|4061.65
21:47:16|4061.65
21:47:17|4059.83
21:47:18|4059.83
21:47:20|4059.83
21:47:21|4059.83
21:47:21|4060.02
21:47:23|4060.02
21:47:23|4057.5
21:47:24|4057.44
21:47:25|4056.42
21:47:27|4055.79
21:47:28|4055.84
21:47:29|4055.84
21:47:30|4056.62
21:47:31|4056.62
21:47:32|4056.62
21:47:33|4056.62
21:47:33|4056.62
21:47:35|4053.71
21:47:36|4055.51
21:47:36|4055.51
21:47:38|4053.88
21:47:39|4055.8
21:47:40|4061.29
21:47:40|4056.37
21:47:41|4056.37
21:47:43|4056.37
21:47:43|4056.37
21:47:45|4056.37
21:47:46|4056.37
21:47:46|4059.34
21:47:48|4056.87
21:47:49|4052.56
21:47:49|4053.89
21:47:50|4053.89
21:47:52|4052.69
21:47:53|4052.63
21:47:54|4050.97
21:47:54|4050.86
21:47:55|4048.78
21:47:57|4048.78
21:47:57|4047.93
21:47:59|4047.93
21:48:00|4048.44
21:48:00|4047.66
21:48:01|4047.66
21:48:02|4047.66
21:48:03|4048.84
21:48:04|4048.84
21:48:06|4048.84
21:48:06|4048.84
21:48:08|4048.84
21:48:09|4051.03
21:48:10|4047.39
21:48:10|4048.26
21:48:11|4048.26
21:48:12|4048.68
21:48:14|4048.68
21:48:15|4048.68
21:48:16|4048.68
21:48:17|4048.68
21:48:18|4048.68
21:48:19|4048.68
21:48:20|4051.84
21:48:22|4051.84
21:48:22|4051.84
21:48:23|4051.84
21:48:24|4051.84
21:48:25|4051.84
21:48:26|4051.84
21:48:27|4051.84
21:48:28|4051.84
21:48:29|4051.84
21:48:30|4051.84
21:48:31|4051.84
21:48:32|4051.84
21:48:33|4052.75
21:48:34|4052.75
21:48:35|4052.75
21:48:36|4052.75
21:48:37|4052.75
21:48:38|4052.75
21:48:39|4052.75
21:48:40|4052.75
21:48:41|4052.75
21:48:42|4053.79
21:48:43|4053.79
21:48:44|4053.79
21:48:45|4053.79
21:48:46|4053.79
21:48:47|4053.79
21:48:48|4053.79
21:48:49|4053.79
21:48:50|4053.79
21:48:51|4053.79
21:48:52|4053.79
21:48:53|4053.79
21:48:54|4053.79
21:48:55|4053.79
21:48:56|4053.79
21:48:58|4054.8
21:48:59|4054.8
21:48:59|4056.03
21:49:00|4056.03
21:49:01|4050.13
21:49:03|4050.13
21:49:03|4051.06
21:49:04|4051.06
21:49:06|4051.06
21:49:06|4051.06
21:49:08|4051.06
21:49:08|4051.06
21:49:09|4051.06
21:49:10|4051.06
21:49:11|4051.06
21:49:12|4054.18
21:49:13|4054.18
21:49:15|4054.72
21:49:15|4054.72
21:49:17|4056.95
21:49:18|4056.95
21:49:19|4056.95
21:49:20|4056.95
21:49:21|4056.95
21:49:22|4056.95
21:49:23|4056.95
21:49:25|4056.95
21:49:25|4053.33
21:49:26|4053.33
21:49:27|4053.33
21:49:28|4053.33
21:49:29|4053.76
21:49:30|4053.76
21:49:31|4053.76
21:49:32|4053.76
21:49:33|4053.76
21:49:35|4053.76
21:49:36|4053.76
21:49:37|4053.76
21:49:38|4053.76
21:49:39|4053.76
21:49:39|4053.76
21:49:41|4053.76
21:49:42|4053.76
21:49:43|4053.76
21:49:44|4053.76
21:49:44|4053.76
21:49:45|4057.78
21:49:46|4057.78
21:49:47|4057.78
21:49:48|4057.78
21:49:49|4057.78
21:49:50|4057.78
21:49:51|4057.78
21:49:52|4057.78
21:49:53|4057.78
21:49:54|4057.78
21:49:56|4057.78
21:49:56|4057.78
21:49:57|4057.78
21:49:58|4057.78
21:49:59|4057.78
21:50:01|4057.84
21:50:02|4053.88
21:50:03|4053.88
21:50:03|4053.88
21:50:04|4053.4
21:50:06|4054.43
21:50:06|4054.43
21:50:07|4054.43
21:50:08|4054.43
21:50:10|4054.43
21:50:11|4054.43
21:50:11|4054.43
21:50:12|4051.44
21:50:13|4051.44
21:50:15|4051.44
21:50:16|4051.44
21:50:18|4051.44
21:50:19|4051.44
21:50:20|4051.44
21:50:21|4051.44
21:50:22|4049.17
21:50:23|4049.17
21:50:24|4049.17
21:50:25|4049.17
21:50:25|4049.17
21:50:27|4049.17
21:50:28|4049.17
21:50:29|4049.17
21:50:30|4049.17
21:50:31|4049.17
21:50:31|4049.17
21:50:33|4049.17
21:50:33|4049.17
21:50:34|4049.17
21:50:35|4049.17
21:50:37|4049.17
21:50:37|4049.17
21:50:39|4049.17
21:50:40|4049.17
21:50:40|4049.17
21:50:41|4049.17
21:50:43|4049.17
21:50:44|4049.17
21:50:45|4049.17
21:50:46|4049.17
21:50:46|4054.4
21:50:47|4054.4
21:50:48|4054.4
21:50:50|4054.4
21:50:50|4054.4
21:50:52|4051.18
21:50:53|4051.18
21:50:54|4051.18
21:50:55|4051.18
21:50:55|4051.18
21:50:56|4051.18
21:50:58|4051.18
21:50:59|4051.
21:50:59|4051.
21:51:01|4051.
21:51:02|4051.
21:51:03|4051.
21:51:04|4051.
21:51:05|4051.
21:51:06|4051.
21:51:07|4053.07
21:51:08|4054.89
21:51:09|4054.89
21:51:11|4052.7
21:51:11|4052.7
21:51:12|4052.7
21:51:13|4052.7
21:51:14|4052.7
21:51:15|4052.7
21:51:17|4054.8
21:51:18|4054.8
21:51:19|4054.8
21:51:20|4054.8
21:51:21|4052.41
21:51:22|4054.72
21:51:23|4054.72
21:51:24|4054.72
21:51:25|4054.72
21:51:26|4054.72
21:51:27|4054.72
21:51:28|4054.72
21:51:29|4054.72
21:51:30|4054.72
21:51:31|4054.72
21:51:32|4054.72
21:51:33|4054.72
21:51:34|4054.72
21:51:35|4054.72
21:51:36|4054.92
21:51:37|4054.92
21:51:38|4054.92
21:51:39|4054.92
21:51:40|4054.92
21:51:41|4054.92
21:51:42|4054.92
21:51:44|4054.92
21:51:44|4054.92
21:51:45|4054.92
21:51:46|4055.51
21:51:47|4056.11
21:51:48|4056.11
21:51:50|4056.11
21:51:51|4056.11
21:51:51|4056.11
21:51:52|4056.11
21:51:54|4056.11
21:51:54|4056.11
21:51:55|4056.11
21:51:57|4056.11
21:51:58|4056.11
21:51:58|4056.11
21:52:00|4056.11
21:52:01|4060.31
21:52:01|4060.31
21:52:02|4060.31
21:52:04|4060.35
21:52:05|4060.35
21:52:05|4060.35
21:52:06|4061.5
21:52:07|4061.11
21:52:09|4061.11
21:52:10|4061.11
21:52:10|4062.
21:52:12|4058.9
21:52:12|4058.9
21:52:13|4058.9
21:52:14|4060.79
21:52:15|4060.79
21:52:16|4061.81
21:52:18|4060.24
21:52:19|4060.24
21:52:20|4060.24
21:52:21|4060.24
21:52:22|4060.24
21:52:24|4060.24
21:52:24|4060.24
21:52:25|4060.24
21:52:27|4060.24
21:52:28|4060.24
21:52:29|4060.24
21:52:30|4060.24
21:52:31|4060.24
21:52:32|4062.09
21:52:32|4062.09
21:52:33|4062.09
21:52:35|4062.09
21:52:36|4062.09
21:52:37|4062.09
21:52:38|4062.09
21:52:39|4062.09
21:52:40|4062.09
21:52:40|4062.09
21:52:42|4062.09
21:52:43|4062.09
21:52:44|4062.09
21:52:45|4062.09
21:52:46|4062.09
21:52:47|4062.09
21:52:48|4062.09
21:52:48|4062.09
21:52:49|4062.09
21:52:51|4062.09
21:52:51|4065.26
21:52:53|4065.26
21:52:54|4065.26
21:52:55|4065.26
21:52:56|4065.26
21:52:56|4065.26
21:52:57|4065.26
21:52:59|4065.26
21:53:00|4065.26
21:53:01|4065.6
21:53:02|4065.6
21:53:03|4065.6
21:53:03|4065.6
21:53:05|4065.6
21:53:05|4065.6
21:53:07|4065.6
21:53:08|4065.6
21:53:08|4065.6
21:53:10|4065.6
21:53:11|4065.6
21:53:12|4065.6
21:53:12|4069.12
21:53:14|4069.12
21:53:15|4069.12
21:53:16|4069.12
21:53:17|4069.12
21:53:18|4069.12
21:53:20|4069.12
21:53:20|4069.12
21:53:21|4070.49
21:53:22|4070.49
21:53:23|4070.49
21:53:24|4070.49
21:53:25|4070.49
21:53:27|4070.49
21:53:28|4070.49
21:53:29|4069.15
21:53:30|4069.15
21:53:31|4067.07
21:53:32|4071.69
21:53:33|4068.71
21:53:33|4068.71
21:53:35|4068.71
21:53:35|4068.55
21:53:37|4068.55
21:53:38|4067.78
21:53:39|4067.78
21:53:40|4067.78
21:53:40|4067.38
21:53:41|4067.38
21:53:42|4067.43
21:53:44|4067.6
21:53:44|4067.6
21:53:46|4067.6
21:53:46|4067.6
21:53:48|4067.6
21:53:48|4067.6
21:53:49|4070.69
21:53:51|4070.69
21:53:51|4069.86
21:53:53|4069.86
21:53:54|4070.82
21:53:54|4070.82
21:53:55|4071.42
21:53:57|4072.67
21:53:57|4072.67
21:53:58|4072.67
21:54:00|4072.67
21:54:01|4072.67
21:54:02|4072.67
21:54:02|4072.67
21:54:04|4072.67
21:54:04|4072.67
21:54:05|4072.67
21:54:06|4072.67
21:54:08|4072.67
21:54:08|4072.67
21:54:09|4072.08
21:54:10|4072.08
21:54:11|4068.84
21:54:12|4068.84
21:54:13|4068.84
21:54:14|4068.84
21:54:15|4068.84
21:54:17|4068.84
21:54:17|4068.84
21:54:18|4068.84
21:54:20|4068.84
21:54:21|4068.84
21:54:22|4068.84
21:54:23|4068.84
21:54:25|4068.84
21:54:25|4068.84
21:54:26|4068.84
21:54:28|4068.84
21:54:28|4068.84
21:54:29|4068.84
21:54:30|4068.84
21:54:31|4068.84
21:54:33|4068.84
21:54:34|4068.84
21:54:35|4068.84
21:54:36|4068.84
21:54:37|4068.84
21:54:38|4068.84
21:54:39|4068.84
21:54:40|4068.84
21:54:41|4068.84
21:54:42|4072.1
21:54:43|4072.1
21:54:44|4072.1
21:54:45|4072.1
21:54:46|4072.1
21:54:47|4072.1
21:54:48|4072.1
21:54:49|4072.1
21:54:50|4072.1
21:54:50|4072.1
21:54:51|4072.1
21:54:53|4072.1
21:54:54|4072.1
21:54:55|4072.1
21:54:56|4072.1
21:54:56|4072.1
21:54:58|4072.1
21:54:59|4072.1
21:54:59|4072.1
21:55:01|4072.1
21:55:02|4072.1
21:55:03|4072.1
21:55:03|4072.1
21:55:05|4072.1
21:55:06|4072.1
21:55:06|4072.1
21:55:08|4072.1
21:55:09|4072.1
21:55:10|4072.1
21:55:11|4072.1
21:55:11|4069.13
21:55:13|4070.72
21:55:14|4070.72
21:55:14|4070.72
21:55:16|4070.72
21:55:17|4070.72
21:55:17|4070.72
21:55:18|4070.72
21:55:19|4070.72
21:55:21|4070.72
21:55:22|4070.72
21:55:23|4070.72
21:55:24|4070.72
21:55:25|4071.26
21:55:26|4071.26
21:55:27|4071.26
21:55:28|4071.26
21:55:29|4071.26
21:55:30|4071.26
21:55:31|4071.26
21:55:32|4071.26
21:55:33|4071.26
21:55:35|4071.26
21:55:35|4071.26
21:55:36|4071.26
21:55:38|4071.26
21:55:38|4070.74
21:55:39|4070.74
21:55:41|4070.74
21:55:41|4070.43
21:55:43|4070.43
21:55:44|4070.43
21:55:44|4070.43
21:55:45|4070.43
21:55:46|4070.43
21:55:47|4070.43
21:55:49|4069.43
21:55:49|4069.43
21:55:50|4069.43
21:55:51|4070.94
21:55:52|4072.45
21:55:53|4072.45
21:55:55|4072.45
21:55:56|4072.45
21:55:57|4072.45
21:55:58|4072.45
21:55:59|4072.45
21:56:00|4072.45
21:56:01|4072.45
21:56:02|4072.45
21:56:03|4072.45
21:56:04|4072.45
21:56:05|4072.45
21:56:06|4072.45
21:56:07|4074.86
21:56:08|4074.86
21:56:09|4074.86
21:56:10|4074.86
21:56:11|4074.86
21:56:12|4076.74
21:56:14|4076.74
21:56:14|4076.74
21:56:15|4076.74
21:56:16|4076.74
21:56:17|4073.78
21:56:18|4073.78
21:56:19|4073.78
21:56:20|4073.78
21:56:22|4073.78
21:56:23|4073.78
21:56:24|4073.78
21:56:25|4073.78
21:56:26|4073.78
21:56:27|4073.78
21:56:28|4072.23
21:56:29|4072.23
21:56:30|4072.23
21:56:31|4072.23
21:56:32|4072.23
21:56:33|4072.23
21:56:34|4072.23
21:56:35|4072.23
21:56:36|4072.23
21:56:37|4072.23
21:56:38|4072.23
21:56:39|4072.23
21:56:40|4072.23
21:56:41|4072.23
21:56:42|4072.23
21:56:43|4072.23
21:56:44|4072.23
21:56:45|4072.23
21:56:46|4072.23
21:56:47|4072.23
21:56:48|4072.23
21:56:49|4072.23
21:56:50|4072.23
21:56:51|4072.23
21:56:52|4072.23
21:56:53|4072.23
21:56:54|4072.23
21:56:55|4072.23
21:56:56|4072.23
21:56:57|4072.23
21:56:59|4072.23
21:56:59|4072.23
21:57:00|4072.65
21:57:01|4072.65
21:57:02|4072.65
21:57:04|4072.65
21:57:04|4072.65
21:57:05|4072.65
21:57:06|4072.65
21:57:07|4072.65
21:57:09|4072.65
21:57:09|4072.65
21:57:10|4072.65
21:57:12|4072.65
21:57:12|4072.65
21:57:13|4072.65
21:57:15|4072.65
21:57:15|4072.65
21:57:17|4072.65
21:57:17|4076.15
21:57:18|4076.15
21:57:19|4076.15
21:57:20|4076.15
21:57:22|4076.15
21:57:23|4076.15
21:57:24|4076.15
21:57:25|4075.69
21:57:26|4077.66
21:57:27|4077.66
21:57:28|4077.66
21:57:29|4077.66
21:57:30|4077.66
21:57:31|4077.66
21:57:32|4077.21
21:57:33|4077.21
21:57:34|4077.19
21:57:35|4077.19
21:57:36|4077.19
21:57:37|4077.19
21:57:38|4077.19
21:57:39|4077.19
21:57:40|4077.19
21:57:41|4077.19
21:57:42|4077.19
21:57:43|4077.19
21:57:44|4077.19
21:57:45|4077.19
21:57:46|4077.19
21:57:47|4077.19
21:57:48|4077.19
21:57:49|4079.13
21:57:50|4079.13
21:57:51|4078.67
21:57:52|4078.67
21:57:53|4078.67
21:57:54|4078.67
21:57:55|4078.67
21:57:56|4078.67
21:57:57|4078.67
21:57:58|4078.67
21:57:59|4078.67
21:58:00|4078.67
21:58:01|4078.67
21:58:02|4080.78
21:58:03|4079.92
21:58:04|4079.92
21:58:05|4083.19
21:58:06|4079.9
21:58:07|4079.99
21:58:08|4079.99
21:58:09|4079.99
21:58:10|4079.99
21:58:11|4079.99
21:58:12|4079.99
21:58:13|4079.99
21:58:14|4079.99
21:58:15|4079.99
21:58:16|4079.99
21:58:17|4079.99
21:58:18|4079.99
21:58:19|4079.99
21:58:20|4079.99
21:58:21|4078.19
21:58:22|4078.19
21:58:23|4078.19
21:58:25|4078.19
21:58:25|4078.19
21:58:26|4078.19
21:58:28|4078.19
21:58:29|4075.9
21:58:30|4075.9
21:58:31|4075.9
21:58:32|4075.9
21:58:32|4075.9
21:58:33|4075.9
21:58:35|4075.9
21:58:36|4075.9
21:58:37|4075.9
21:58:37|4075.9
21:58:39|4075.9
21:58:39|4075.9
21:58:40|4075.9
21:58:42|4075.9
21:58:42|4075.9
21:58:44|4075.9
21:58:44|4075.9
21:58:45|4075.9
21:58:47|4075.9
21:58:48|4075.9
21:58:49|4075.9
21:58:49|4075.9
21:58:51|4075.9
21:58:52|4077.21
21:58:52|4077.21
21:58:53|4077.21
21:58:54|4077.21
21:58:55|4077.21
21:58:56|4077.21
21:58:57|4077.21
21:58:59|4077.21
21:59:00|4077.21
21:59:00|4077.21
21:59:02|4077.21
21:59:03|4077.21
21:59:04|4077.21
21:59:04|4077.21
21:59:06|4077.21
21:59:06|4077.21
21:59:08|4077.21
21:59:08|4077.21
21:59:10|4077.21
21:59:10|4077.21
21:59:11|4077.21
21:59:12|4077.21
21:59:13|4077.21
21:59:14|4077.21
21:59:16|4077.21
21:59:16|4077.21
21:59:17|4077.21
21:59:18|4077.21
21:59:20|4077.21
21:59:20|4077.21
21:59:21|4077.21
21:59:22|4077.21
21:59:24|4077.21
21:59:24|4077.21
21:59:25|4077.21
21:59:27|4077.21
21:59:28|4077.21
21:59:29|4077.21
21:59:31|4077.21
21:59:31|4081.48
21:59:32|4081.48
21:59:34|4081.48
21:59:35|4081.48
21:59:36|4081.48
21:59:36|4081.48
21:59:37|4081.48
21:59:39|4081.48
21:59:40|4081.48
21:59:40|4081.48
21:59:42|4082.75
21:59:43|4082.89
21:59:43|4081.26
21:59:44|4081.26
21:59:46|4081.26
21:59:46|4081.26
21:59:48|4081.26
21:59:48|4081.26
21:59:50|4081.26
21:59:51|4081.26
21:59:52|4081.26
21:59:53|4081.26
21:59:54|4082.88
21:59:54|4082.88
21:59:55|4082.88
21:59:56|4082.88
21:59:58|4082.88
21:59:58|4081.24
21:59:59|4081.24
22:00:01|4081.24
22:00:01|4081.24
22:00:02|4081.24
22:00:03|4081.24
22:00:05|4077.23
22:00:05|4077.23
22:00:06|4077.21
22:00:07|4077.21
22:00:08|4077.21
22:00:10|4077.21
22:00:10|4077.21
22:00:11|4077.21
22:00:12|4077.21
22:00:14|4077.21
22:00:15|4077.21
22:00:15|4077.21
22:00:16|4078.5
22:00:17|4078.5
22:00:18|4078.5
22:00:19|4078.5
22:00:20|4078.5
22:00:22|4078.5
22:00:22|4078.5
22:00:24|4078.5
22:00:24|4078.5
22:00:26|4078.5
22:00:27|4078.5
22:00:28|4078.5
22:00:29|4078.5
22:00:30|4078.5
22:00:32|4078.5
22:00:32|4078.5
22:00:33|4078.5
22:00:34|4078.5
22:00:35|4078.5
22:00:36|4078.5
22:00:37|4078.5
22:00:38|4078.5
22:00:39|4078.5
22:00:41|4078.5
22:00:42|4078.5
22:00:42|4078.5
22:00:43|4078.51
22:00:44|4078.51
22:00:46|4078.51
22:00:46|4078.51
22:00:48|4078.51
22:00:49|4078.51
22:00:49|4078.51
22:00:50|4076.19
22:00:51|4076.19
22:00:52|4076.19
22:00:53|4076.19
22:00:55|4076.99
22:00:55|4078.62
22:00:56|4079.82
22:00:58|4079.82
22:00:59|4079.82
22:01:00|4079.82
22:01:01|4079.82
22:01:02|4079.82
22:01:02|4079.82
22:01:03|4079.82
22:01:05|4079.82
22:01:06|4079.82
22:01:07|4079.82
22:01:07|4079.82
22:01:09|4080.9
22:01:10|4079.1
22:01:11|4079.1
22:01:12|4080.52
22:01:13|4077.88
22:01:14|4078.98
22:01:14|4078.98
22:01:15|4080.1
22:01:17|4079.39
22:01:17|4079.39
22:01:18|4079.39
22:01:19|4079.39
22:01:20|4079.39
22:01:22|4079.53
22:01:23|4079.53
22:01:24|4080.39
22:01:25|4077.66
22:01:26|4077.66
22:01:28|4077.66
22:01:29|4077.66
22:01:30|4077.66
22:01:31|4077.09
22:01:32|4078.23
22:01:33|4078.23
22:01:34|4078.23
22:01:35|4078.23
22:01:36|4078.23
22:01:37|4078.23
22:01:38|4074.79
22:01:39|4074.79
22:01:40|4076.21
22:01:41|4076.08
22:01:42|4076.08
22:01:43|4076.21
22:01:44|4076.21
22:01:45|4076.21
22:01:46|4076.21
22:01:47|4076.21
22:01:48|4076.21
22:01:49|4076.21
22:01:51|4076.21
22:01:51|4076.21
22:01:52|4076.21
22:01:53|4076.21
22:01:54|4076.21
22:01:56|4076.21
22:01:56|4076.21
22:01:57|4076.21
22:01:59|4076.21
22:01:59|4076.21
22:02:00|4076.21
22:02:01|4076.21
22:02:02|4076.21
22:02:03|4076.21
22:02:05|4076.21
22:02:05|4076.21
22:02:07|4076.21
22:02:07|4076.21
22:02:09|4076.21
22:02:10|4076.21
22:02:10|4076.21
22:02:11|4076.21
22:02:13|4076.21
22:02:13|4077.05
22:02:14|4077.21
22:02:16|4075.29
22:02:16|4075.29
22:02:17|4075.29
22:02:19|4075.29
22:02:19|4076.35
22:02:20|4076.35
22:02:22|4076.35
22:02:22|4076.35
22:02:23|4076.35
22:02:24|4076.35
22:02:25|4076.35
22:02:26|4076.35
22:02:28|4076.35
22:02:29|4076.35
22:02:30|4076.35
22:02:32|4076.35
22:02:33|4076.35
22:02:34|4076.35
22:02:34|4076.35
22:02:35|4076.35
22:02:37|4076.35
22:02:38|4076.35
22:02:38|4076.35
22:02:39|4076.35
22:02:41|4076.35
22:02:42|4076.35
22:02:43|4076.35
22:02:43|4076.35
22:02:45|4076.35
22:02:46|4076.35
22:02:46|4076.35
22:02:47|4076.35
22:02:48|4076.35
22:02:50|4076.35
22:02:51|4077.58
22:02:52|4077.58
22:02:53|4077.58
22:02:54|4077.58
22:02:55|4077.58
22:02:56|4077.58
22:02:57|4077.58
22:02:58|4077.58
22:02:58|4077.58
22:03:00|4077.58
22:03:00|4077.58
22:03:02|4078.12
22:03:03|4078.12
22:03:04|4078.12
22:03:05|4078.12
22:03:06|4078.12
22:03:06|4078.12
22:03:07|4078.12
22:03:09|4078.12
22:03:10|4078.12
22:03:10|4081.56
22:03:12|4079.89
22:03:13|4079.89
22:03:14|4080.58
22:03:15|4080.58
22:03:16|4080.58
22:03:16|4080.58
22:03:17|4080.58
22:03:19|4080.58
22:03:20|4080.58
22:03:21|4080.58
22:03:21|4080.58
22:03:23|4080.58
22:03:24|4080.58
22:03:24|4080.58
22:03:26|4081.56
22:03:27|4081.56
22:03:27|4081.56
22:03:29|4081.56
22:03:30|4081.56
22:03:31|4081.56
22:03:32|4081.56
22:03:34|4081.56
22:03:34|4081.56
22:03:35|4081.56
22:03:36|4081.56
22:03:37|4081.56
22:03:38|4079.37
22:03:39|4078.9
22:03:40|4078.89
22:03:41|4080.37
22:03:42|4079.97
22:03:43|4077.87
22:03:44|4077.87
22:03:45|4077.87
22:03:46|4080.87
22:03:47|4080.87
22:03:48|4080.32
22:03:49|4080.32
22:03:50|4080.32
22:03:51|4080.51
22:03:52|4080.51
22:03:53|4080.51
22:03:54|4080.51
22:03:55|4080.51
22:03:56|4080.51
22:03:57|4080.51
22:03:58|4080.51
22:03:59|4080.51
22:04:00|4083.29
22:04:01|4082.71
22:04:02|4082.71
22:04:03|4083.2
22:04:04|4083.2
22:04:05|4083.2
22:04:06|4083.2
22:04:07|4083.2
22:04:08|4085.95
22:04:09|4084.94
22:04:10|4084.94
22:04:11|4084.94
22:04:12|4084.94
22:04:13|4084.94
22:04:14|4084.94
22:04:15|4086.6
22:04:16|4086.6
22:04:17|4087.16
22:04:18|4087.16
22:04:19|4087.16
22:04:20|4089.1
22:04:21|4089.1
22:04:22|4089.1
22:04:23|4089.1
22:04:24|4089.1
22:04:25|4089.1
22:04:26|4090.73
22:04:27|4088.51
22:04:28|4088.51
22:04:30|4088.51
22:04:31|4088.51
22:04:32|4088.77
22:04:33|4087.74
22:04:33|4087.74
22:04:35|4088.83
22:04:36|4088.84
22:04:37|4088.84
22:04:38|4088.84
22:04:40|4089.7
22:04:40|4089.7
22:04:41|4090.28
22:04:42|4090.28
22:04:44|4090.28
22:04:45|4090.28
22:04:46|4091.31
22:04:46|4091.99
22:04:47|4093.89
22:04:48|4093.89
22:04:49|4093.89
22:04:50|4093.98
22:04:52|4094.11
22:04:52|4094.11
22:04:53|4093.78
22:04:55|4096.08
22:04:55|4093.13
22:04:57|4093.13
22:04:58|4092.83
22:04:59|4094.95
22:05:00|4092.25
22:05:01|4092.25
22:05:02|4092.25
22:05:03|4092.25
22:05:04|4092.25
22:05:05|4092.25
22:05:06|4092.25
22:05:07|4092.25
22:05:08|4093.17
22:05:09|4093.17
22:05:10|4093.17
22:05:11|4093.17
22:05:12|4093.17
22:05:13|4093.17
22:05:14|4093.17
22:05:15|4093.17
22:05:16|4093.17
22:05:17|4093.17
22:05:18|4093.17
22:05:19|4094.72
22:05:20|4094.72
22:05:21|4094.72
22:05:22|4094.72
22:05:23|4094.72
22:05:24|4094.72
22:05:25|4094.72
22:05:26|4094.72
22:05:27|4094.72
22:05:28|4094.72
22:05:29|4094.72
22:05:31|4092.2
22:05:31|4092.2
22:05:33|4092.2
22:05:34|4092.2
22:05:35|4092.2
22:05:36|4092.2
22:05:37|4092.2
22:05:38|4093.64
22:05:39|4093.64
22:05:39|4093.64
22:05:41|4093.64
22:05:42|4093.64
22:05:43|4093.64
22:05:44|4096.09
22:05:45|4096.09
22:05:46|4094.6
22:05:47|4094.6
22:05:48|4094.6
22:05:49|4094.6
22:05:49|4094.6
22:05:51|4094.6
22:05:52|4095.47
22:05:53|4095.47
22:05:53|4095.47
22:05:55|4095.47
22:05:56|4095.47
22:05:57|4095.47
22:05:57|4095.47
22:05:59|4095.47
22:06:00|4095.47
22:06:00|4098.63
22:06:02|4096.32
22:06:02|4096.32
22:06:04|4096.32
22:06:05|4096.32
22:06:06|4096.32
22:06:07|4098.22
22:06:07|4098.22
22:06:09|4095.
22:06:10|4095.
22:06:11|4095.
22:06:12|4095.
22:06:13|4095.
22:06:14|4095.
22:06:15|4095.
22:06:16|4096.44
22:06:17|4097.93
22:06:18|4097.93
22:06:19|4097.93
22:06:20|4097.93
22:06:21|4097.93
22:06:22|4097.93
22:06:23|4097.93
22:06:24|4095.22
22:06:24|4093.13
22:06:25|4092.
22:06:26|4092.
22:06:27|4092.
22:06:29|4092.
22:06:29|4092.
22:06:31|4091.77
22:06:32|4091.77
22:06:33|4090.7
22:06:34|4090.7
22:06:35|4089.33
22:06:36|4089.33
22:06:37|4089.33
22:06:38|4089.33
22:06:39|4089.33
22:06:40|4089.33
22:06:41|4089.33
22:06:42|4089.33
22:06:43|4089.33
22:06:44|4089.33
22:06:45|4089.33
22:06:46|4090.7
22:06:47|4090.7
22:06:48|4090.7
22:06:49|4090.7
22:06:50|4090.7
22:06:51|4090.7
22:06:52|4090.7
22:06:53|4090.7
22:06:54|4090.7
22:06:55|4087.37
22:06:56|4087.37
22:06:57|4087.37
22:06:58|4087.37
22:06:59|4087.37
22:07:00|4087.37
22:07:01|4087.37
22:07:02|4087.37
22:07:03|4087.37
22:07:04|4087.37
22:07:05|4087.37
22:07:06|4087.37
22:07:07|4087.37
22:07:08|4087.37
22:07:09|4087.37
22:07:10|4087.37
22:07:11|4087.37
22:07:12|4087.37
22:07:13|4085.85
22:07:14|4085.85
22:07:15|4085.85
22:07:16|4085.85
22:07:17|4085.85
22:07:18|4085.85
22:07:19|4085.85
22:07:20|4085.85
22:07:21|4085.85
22:07:22|4085.85
22:07:23|4085.85
22:07:24|4085.85
22:07:25|4085.85
22:07:26|4085.85
22:07:27|4085.85
22:07:28|4085.85
22:07:35|4084.68
22:07:36|4084.68
22:07:37|4084.68
22:07:38|4084.68
22:07:39|4084.68
22:07:40|4084.68
22:07:41|4084.68
22:07:42|4084.68
22:07:43|4084.68
22:07:44|4084.68
22:07:45|4084.68
22:07:46|4084.68
22:07:47|4084.68
22:07:48|4084.68
22:07:49|4084.68
22:07:50|4084.68
22:07:51|4084.68
22:07:52|4084.68
22:07:53|4084.68
22:07:54|4084.68
22:07:55|4084.68
22:07:57|4084.68
22:07:57|4084.68
22:07:58|4084.68
22:07:59|4084.68
22:08:00|4084.68
22:08:01|4084.68
22:08:02|4084.68
22:08:03|4084.68
22:08:04|4084.68
22:08:05|4084.68
22:08:06|4084.68
22:08:07|4084.68
22:08:08|4084.68
22:08:09|4084.68
22:08:10|4084.68
22:08:11|4084.68
22:08:12|4084.68
22:08:13|4084.68
22:08:14|4084.68
22:08:15|4084.68
22:08:16|4084.68
22:08:17|4084.68
22:08:18|4084.68
22:08:19|4084.68
22:08:20|4084.68
22:08:21|4084.68
22:08:22|4086.02
22:08:23|4086.02
22:08:24|4086.02
22:08:25|4086.02
22:08:26|4086.02
22:08:27|4086.02
22:08:28|4086.02
22:08:29|4086.02
22:08:30|4086.02
22:08:31|4086.02
22:08:32|4086.02
22:08:34|4086.02
22:08:35|4086.02
22:08:36|4086.02
22:08:37|4086.02
22:08:38|4086.02
22:08:39|4086.02
22:08:41|4086.02
22:08:41|4086.02
22:08:42|4086.02
22:08:43|4086.02
22:08:45|4086.02
22:08:46|4086.02
22:08:47|4086.02
22:08:48|4086.02
22:08:48|4086.02
22:08:50|4086.02
22:08:51|4086.02
22:08:51|4086.02
22:08:52|4086.02
22:08:53|4086.02
22:08:54|4086.02
22:08:55|4086.02
22:08:57|4086.02
22:08:57|4082.55
22:08:58|4082.55
22:09:00|4082.55
22:09:01|4082.55
22:09:01|4082.55
22:09:02|4082.55
22:09:03|4082.55
22:09:05|4082.55
22:09:06|4082.55
22:09:07|4082.55
22:09:08|4082.55
22:09:09|4082.55
22:09:10|4082.55
22:09:11|4082.55
22:09:12|4082.55
22:09:13|4082.55
22:09:14|4082.55
22:09:15|4082.55
22:09:16|4082.55
22:09:17|4082.55
22:09:18|4080.33
22:09:19|4080.33
22:09:20|4080.33
22:09:21|4079.59
22:09:22|4080.63
22:09:23|4080.63
22:09:24|4080.63
22:09:25|4080.63
22:09:26|4080.63
22:09:27|4080.63
22:09:28|4080.63
22:09:29|4080.63
22:09:30|4080.63
22:09:31|4080.63
22:09:32|4080.63
22:09:33|4080.63
22:09:35|4080.63
22:09:35|4080.63
22:09:37|4080.63
22:09:38|4080.63
22:09:39|4080.63
22:09:40|4080.63
22:09:41|4080.63
22:09:42|4080.63
22:09:42|4080.63
22:09:44|4076.93
22:09:45|4076.93
22:09:45|4076.92
22:09:47|4076.92
22:09:48|4076.92
22:09:48|4079.77
22:09:50|4079.77
22:09:51|4079.77
22:09:52|4079.77
22:09:53|4079.77
22:09:54|4079.77
22:09:55|4079.77
22:09:56|4079.77
22:09:56|4079.77
22:09:57|4079.77
22:09:59|4079.77
22:09:59|4079.77
22:10:01|4079.77
22:10:02|4079.77
22:10:02|4079.77
22:10:03|4079.77
22:10:05|4079.77
22:10:06|4079.77
22:10:06|4079.77
22:10:08|4079.77
22:10:08|4079.77
22:10:09|4079.77
22:10:11|4079.77
22:10:12|4079.77
22:10:13|4079.77
22:10:14|4079.77
22:10:15|4079.86
22:10:16|4080.47
22:10:16|4080.47
22:10:18|4080.47
22:10:18|4080.47
22:10:19|4080.47
22:10:21|4080.47
22:10:21|4080.47
22:10:23|4080.47
22:10:24|4080.47
22:10:25|4080.47
22:10:26|4080.47
22:10:27|4080.47
22:10:28|4080.47
22:10:29|4080.47
22:10:30|4080.47
22:10:31|4080.47
22:10:32|4080.47
22:10:33|4080.47
22:10:34|4080.47
22:10:35|4078.86
22:10:36|4078.86
22:10:37|4078.86
22:10:39|4077.93
22:10:39|4077.93
22:10:40|4077.93
22:10:41|4077.93
22:10:42|4077.93
22:10:43|4077.93
22:10:44|4077.93
22:10:45|4077.93
22:10:46|4077.93
22:10:47|4077.93
22:10:48|4077.93
22:10:49|4077.93
22:10:50|4077.93
22:10:51|4078.93
22:10:52|4078.93
22:10:53|4078.93
22:10:54|4078.93
22:10:55|4078.93
22:10:56|4078.93
22:10:57|4078.93
22:10:58|4078.93
22:10:59|4078.93
22:11:00|4078.93
22:11:01|4078.93
22:11:02|4078.93
22:11:03|4078.93
22:11:04|4078.93
22:11:05|4078.93
22:11:06|4078.93
22:11:07|4078.93
22:11:08|4078.93
22:11:10|4078.93
22:11:10|4078.93
22:11:12|4078.93
22:11:13|4079.6
22:11:14|4079.57
22:11:15|4079.57
22:11:16|4079.57
22:11:17|4079.57
22:11:18|4079.57
22:11:19|4079.57
22:11:20|4079.57
22:11:21|4079.57
22:11:22|4079.57
22:11:23|4079.57
22:11:24|4079.57
22:11:25|4079.57
22:11:26|4079.57
22:11:27|4079.57
22:11:28|4079.57
22:11:29|4079.57
22:11:30|4079.57
22:11:31|4079.57
22:11:32|4079.57
22:11:33|4079.57
22:11:34|4079.57
22:11:35|4079.57
22:11:36|4079.57
22:11:37|4079.57
22:11:38|4079.57
22:11:39|4079.57
22:11:41|4079.57
22:11:41|4079.57
22:11:43|4079.57
22:11:44|4079.57
22:11:45|4079.57
22:11:46|4079.57
22:11:47|4079.57
22:11:48|4079.57
22:11:49|4079.57
22:11:50|4079.57
22:11:51|4079.57
22:11:52|4079.57
22:11:53|4079.05
22:11:54|4079.05
22:11:55|4079.05
22:11:56|4079.05
22:11:57|4079.05
22:11:58|4079.05
22:11:59|4079.05
22:12:00|4079.05
22:12:01|4079.05
22:12:02|4079.05
22:12:03|4079.05
22:12:04|4079.05
22:12:05|4079.05
22:12:06|4079.05
22:12:07|4079.05
22:12:08|4079.05
22:12:09|4079.05
22:12:10|4079.05
22:12:11|4079.05
22:12:12|4079.05
22:12:13|4079.05
22:12:14|4079.05
22:12:15|4079.05
22:12:16|4077.61
22:12:17|4077.61
22:12:18|4077.61
22:12:19|4077.61
22:12:20|4077.61
22:12:21|4077.61
22:12:22|4077.61
22:12:23|4077.61
22:12:24|4077.61
22:12:25|4077.61
22:12:26|4077.61
22:12:27|4077.61
22:12:28|4077.61
22:12:29|4077.61
22:12:30|4077.61
22:12:31|4077.61
22:12:32|4077.61
22:12:33|4077.61
22:12:34|4077.61
22:12:35|4077.61
22:12:36|4077.61
22:12:37|4077.61
22:12:38|4077.61
22:12:40|4077.61
22:12:40|4077.61
22:12:41|4077.61
22:12:43|4077.61
22:12:44|4077.61
22:12:45|4077.61
22:12:46|4077.61
22:12:47|4077.61
22:12:47|4076.32
22:12:48|4076.32
22:12:50|4076.32
22:12:50|4076.32
22:12:52|4076.32
22:12:53|4076.32
22:12:53|4076.32
22:12:55|4076.32
22:12:56|4076.32
22:12:57|4076.32
22:12:57|4076.32
22:12:59|4076.32
22:13:00|4080.3
22:13:01|4080.3
22:13:02|4080.3
22:13:03|4080.3
22:13:04|4077.23
22:13:05|4077.23
22:13:06|4077.23
22:13:07|4077.23
22:13:08|4077.23
22:13:09|4077.23
22:13:11|4077.23
22:13:11|4077.23
22:13:12|4077.23
22:13:13|4077.23
22:13:14|4077.23
22:13:15|4077.23
22:13:16|4077.23
22:13:17|4077.23
22:13:19|4077.23
22:13:19|4080.16
22:13:20|4080.16
22:13:21|4080.16
22:13:24|4080.16
22:13:24|4080.16
22:13:26|4080.16
22:13:27|4080.16
22:13:29|4080.16
22:13:30|4080.16
22:13:31|4080.16
22:13:32|4080.16
22:13:33|4080.16
22:13:35|4080.16
22:13:36|4080.16
22:13:36|4080.16
22:13:37|4080.16
22:13:39|4080.16
22:13:39|4080.16
22:13:41|4080.16
22:13:42|4080.16
22:13:42|4080.16
22:13:44|4080.16
22:13:45|4080.16
22:13:45|4082.75
22:13:47|4082.75
22:13:48|4082.75
22:13:49|4084.15
22:13:49|4084.15
22:13:50|4082.18
22:13:52|4082.18
22:13:52|4081.55
22:13:54|4081.55
22:13:54|4081.55
22:13:55|4081.55
22:13:56|4081.55
22:13:58|4081.55
22:13:58|4081.55
22:14:00|4081.55
22:14:00|4081.55
22:14:02|4081.55
22:14:03|4081.55
22:14:04|4081.55
22:14:05|4081.55
22:14:05|4081.55
22:14:06|4081.55
22:14:07|4081.55
22:14:09|4081.55
22:14:10|4081.55
22:14:11|4081.55
22:14:12|4081.55
22:14:13|4081.55
22:14:14|4081.55
22:14:15|4081.55
22:14:16|4081.55
22:14:17|4081.55
22:14:18|4081.55
22:14:19|4081.55
22:14:20|4081.55
22:14:21|4081.55
22:14:22|4082.93
22:14:23|4082.93
22:14:24|4082.93
22:14:25|4082.93
22:14:26|4079.77
22:14:27|4079.77
22:14:28|4079.77
22:14:29|4079.77
22:14:30|4078.91
22:14:31|4078.91
22:14:32|4078.55
22:14:33|4078.55
22:14:34|4078.55
22:14:35|4078.55
22:14:36|4078.55
22:14:37|4078.55
22:14:38|4078.55
22:14:40|4078.6
22:14:41|4078.69
22:14:42|4078.69
22:14:43|4078.58
22:14:44|4078.58
22:14:45|4078.58
22:14:46|4078.58
22:14:47|4078.58
22:14:48|4078.58
22:14:49|4078.58
22:14:50|4078.58
22:14:51|4078.58
22:14:52|4078.58
22:14:53|4078.58
22:14:54|4078.58
22:14:55|4078.58
22:14:56|4078.58
22:14:57|4078.58
22:14:58|4078.58
22:14:59|4078.58
22:15:00|4078.58
22:15:01|4078.87
22:15:02|4078.87
22:15:03|4078.87
22:15:04|4078.87
22:15:05|4078.87
22:15:06|4078.87
22:15:07|4078.87
22:15:08|4078.87
22:15:09|4078.87
22:15:10|4078.87
22:15:11|4078.87
22:15:12|4078.87
22:15:13|4078.87
22:15:14|4078.87
22:15:15|4078.87
22:15:16|4078.87
22:15:17|4078.87
22:15:18|4078.87
22:15:19|4078.87
22:15:20|4078.87
22:15:21|4078.87
22:15:22|4078.87
22:15:23|4078.87
22:15:24|4078.87
22:15:25|4078.87
22:15:26|4078.87
22:15:27|4078.87
22:15:28|4078.87
22:15:29|4078.87
22:15:30|4078.87
22:15:31|4078.87
22:15:32|4078.87
22:15:33|4078.87
22:15:34|4078.87
22:15:35|4078.87
22:15:36|4078.87
22:15:37|4078.87
22:15:38|4078.87
22:15:39|4078.87
22:15:40|4078.87
22:15:41|4078.87
22:15:42|4078.87
22:15:43|4078.87
22:15:44|4078.87
22:15:45|4078.87
22:15:46|4078.87
22:15:47|4078.87
22:15:48|4078.87
22:15:50|4078.87
22:15:50|4078.87
22:15:52|4078.87
22:15:52|4078.87
22:15:54|4078.87
22:15:54|4078.87
22:15:55|4078.87
22:15:57|4078.87
22:15:57|4078.87
22:15:59|4078.87
22:15:59|4078.87
22:16:01|4078.87
22:16:02|4078.87
22:16:03|4078.87
22:16:04|4078.87
22:16:04|4078.87
22:16:05|4078.87
22:16:06|4078.87
22:16:07|4078.87
22:16:08|4078.87
22:16:09|4078.87
22:16:11|4078.87
22:16:12|4078.87
22:16:12|4078.87
22:16:13|4078.87
22:16:14|4078.87
22:16:15|4078.87
22:16:17|4078.87
22:16:18|4078.87
22:16:18|4078.87
22:16:19|4078.55
22:16:21|4078.55
22:16:21|4078.55
22:16:22|4079.03
22:16:23|4079.03
22:16:25|4079.03
22:16:25|4079.03
22:16:26|4079.03
22:16:27|4079.03
22:16:28|4079.03
22:16:29|4079.03
22:16:30|4079.03
22:16:31|4079.03
22:16:32|4079.03
22:16:34|4079.03
22:16:34|4079.03
22:16:35|4079.03
22:16:36|4079.03
22:16:38|4079.03
22:16:38|4079.03
22:16:39|4079.03
22:16:41|4078.83
22:16:41|4078.83
22:16:43|4079.84
22:16:44|4079.84
22:16:46|4079.84
22:16:47|4079.84
22:16:48|4079.84
22:16:49|4079.84
22:16:49|4079.84
22:16:51|4079.84
22:16:52|4079.84
22:16:53|4079.84
22:16:54|4079.84
22:16:55|4079.84
22:16:56|4079.84
22:16:57|4079.84
22:16:58|4079.84
22:16:59|4079.84
22:17:00|4079.84
22:17:01|4079.84
22:17:02|4079.84
22:17:03|4079.84
22:17:04|4079.84
22:17:05|4077.12
22:17:06|4077.12
22:17:07|4077.12
22:17:08|4077.12
22:17:09|4077.12
22:17:10|4077.12
22:17:11|4077.12
22:17:12|4077.12
22:17:13|4076.72
22:17:14|4076.72
22:17:15|4076.72
22:17:16|4076.72
22:17:17|4076.72
22:17:18|4076.72
22:17:19|4078.66
22:17:20|4078.66
22:17:21|4078.66
22:17:22|4078.66
22:17:23|4078.66
22:17:24|4078.66
22:17:25|4078.66
22:17:26|4078.66
22:17:27|4078.66
22:17:28|4078.66
22:17:30|4078.66
22:17:30|4078.66
22:17:31|4078.66
22:17:32|4078.66
22:17:33|4078.66
22:17:34|4078.66
22:17:35|4078.66
22:17:36|4078.66
22:17:37|4078.66
22:17:38|4078.66
22:17:39|4078.66
22:17:40|4078.66
22:17:41|4078.66
22:17:43|4076.85
22:17:44|4076.85
22:17:45|4076.85
22:17:46|4076.85
22:17:47|4076.85
22:17:49|4076.85
22:17:49|4076.85
22:17:50|4076.85
22:17:51|4076.85
22:17:52|4079.19
22:17:53|4079.19
22:17:54|4080.96
22:17:55|4080.96
22:17:56|4080.96
22:17:57|4080.96
22:17:59|4080.96
22:18:00|4080.96
22:18:01|4080.96
22:18:02|4080.96
22:18:02|4080.96
22:18:04|4080.96
22:18:05|4080.96
22:18:05|4080.96
22:18:07|4080.96
22:18:08|4080.96
22:18:09|4080.96
22:18:09|4080.96
22:18:10|4080.96
22:18:12|4080.96
22:18:13|4080.96
22:18:13|4080.96
22:18:15|4076.19
22:18:16|4076.19
22:18:16|4076.19
22:18:17|4076.19
22:18:18|4076.19
22:18:19|4076.19
22:18:20|4076.19
22:18:22|4076.19
22:18:22|4076.19
22:18:23|4076.11
22:18:25|4076.11
22:18:25|4076.11
22:18:26|4076.11
22:18:27|4076.11
22:18:29|4076.11
22:18:29|4076.11
22:18:30|4076.11
22:18:31|4076.11
22:18:32|4075.17
22:18:33|4074.41
22:18:35|4074.41
22:18:35|4074.41
22:18:36|4074.41
22:18:38|4074.41
22:18:38|4074.41
22:18:39|4074.41
22:18:40|4074.41
22:18:41|4074.41
22:18:42|4074.41
22:18:44|4074.41
22:18:45|4074.41
22:18:46|4074.41
22:18:48|4073.17
22:18:48|4073.17
22:18:50|4073.17
22:18:50|4073.17
22:18:52|4073.17
22:18:52|4073.17
22:18:53|4073.17
22:18:55|4069.69
22:18:56|4070.91
22:18:57|4070.91
22:18:58|4070.91
22:18:59|4070.91
22:19:00|4070.91
22:19:01|4070.91
22:19:01|4070.91
22:19:03|4070.91
22:19:04|4070.35
22:19:04|4072.28
22:19:06|4072.28
22:19:07|4072.28
22:19:08|4072.28
22:19:09|4072.28
22:19:10|4072.28
22:19:10|4072.28
22:19:12|4072.28
22:19:13|4072.28
22:19:14|4072.28
22:19:14|4072.28
22:19:16|4072.28
22:19:17|4072.28
22:19:18|4072.28
22:19:19|4072.28
22:19:20|4070.49
22:19:21|4070.49
22:19:22|4070.49
22:19:23|4070.49
22:19:24|4070.49
22:19:25|4070.49
22:19:25|4070.49
22:19:27|4070.49
22:19:27|4070.49
22:19:28|4068.24
22:19:29|4068.24
22:19:31|4068.24
22:19:31|4069.3
22:19:33|4069.3
22:19:34|4069.3
22:19:35|4069.3
22:19:35|4069.3
22:19:37|4069.3
22:19:38|4069.3
22:19:39|4069.3
22:19:40|4069.3
22:19:40|4069.3
22:19:41|4069.15
22:19:43|4069.15
22:19:44|4069.15
22:19:45|4069.15
22:19:46|4069.15
22:19:47|4069.15
22:19:48|4069.15
22:19:49|4066.86
22:19:51|4066.86
22:19:52|4066.86
22:19:52|4066.86
22:19:53|4066.86
22:19:54|4066.86
22:19:56|4068.49
22:19:57|4068.49
22:19:58|4068.49
22:19:58|4068.49
22:19:59|4068.49
22:20:01|4068.49
22:20:02|4068.49
22:20:02|4068.49
22:20:04|4068.49
22:20:04|4068.49
22:20:05|4068.49
22:20:06|4066.
22:20:08|4066.
22:20:08|4066.
22:20:10|4066.
22:20:11|4066.
22:20:11|4066.
22:20:12|4066.
22:20:14|4066.
22:20:14|4066.
22:20:16|4066.
22:20:16|4066.
22:20:17|4066.
22:20:18|4066.
22:20:19|4066.
22:20:20|4066.
22:20:22|4066.
22:20:22|4066.
22:20:24|4066.
22:20:25|4066.
22:20:26|4066.
22:20:26|4066.
22:20:27|4066.
22:20:29|4068.59
22:20:30|4068.59
22:20:30|4068.59
22:20:32|4068.59
22:20:32|4068.59
22:20:33|4068.59
22:20:35|4068.59
22:20:36|4068.59
22:20:37|4068.59
22:20:38|4068.59
22:20:39|4068.59
22:20:40|4068.59
22:20:41|4068.59
22:20:42|4068.59
22:20:43|4068.59
22:20:44|4068.59
22:20:46|4068.59
22:20:47|4068.59
22:20:48|4068.78
22:20:49|4068.78
22:20:50|4069.3
22:20:51|4069.3
22:20:52|4069.92
22:20:53|4069.92
22:20:54|4069.92
22:20:55|4069.92
22:20:56|4069.92
22:20:57|4069.92
22:20:58|4069.92
22:20:59|4069.92
22:21:00|4069.92
22:21:01|4069.92
22:21:02|4069.92
22:21:03|4069.92
22:21:05|4069.92
22:21:05|4069.92
22:21:06|4069.92
22:21:07|4069.92
22:21:08|4069.92
22:21:09|4069.92
22:21:11|4069.92
22:21:11|4069.92
22:21:12|4069.92
22:21:14|4069.92
22:21:14|4069.92
22:21:15|4069.92
22:21:16|4069.92
22:21:17|4070.33
22:21:18|4070.33
22:21:19|4070.33
22:21:20|4070.33
22:21:21|4070.33
22:21:22|4070.33
22:21:23|4067.18
22:21:25|4067.18
22:21:26|4067.18
22:21:26|4067.18
22:21:27|4067.18
22:21:28|4067.18
22:21:29|4067.18
22:21:30|4067.18
22:21:31|4067.18
22:21:32|4067.18
22:21:34|4067.18
22:21:34|4067.18
22:21:36|4067.18
22:21:36|4067.18
22:21:37|4067.18
22:21:38|4067.18
22:21:39|4067.18
22:21:41|4067.18
22:21:42|4067.18
22:21:42|4067.18
22:21:43|4067.18
22:21:45|4067.18
22:21:46|4067.18
22:21:47|4067.18
22:21:48|4067.18
22:21:49|4067.18
22:21:51|4067.18
22:21:51|4067.18
22:21:52|4067.18
22:21:53|4067.18
22:21:55|4067.18
22:21:56|4067.18
22:21:57|4069.72
22:21:57|4069.72
22:21:59|4069.72
22:22:00|4069.72
22:22:01|4069.72
22:22:02|4069.72
22:22:03|4069.72
22:22:04|4069.72
22:22:05|4069.72
22:22:06|4069.72
22:22:07|4069.72
22:22:08|4069.72
22:22:09|4069.72
22:22:10|4069.72
22:22:12|4069.72
22:22:12|4069.72
22:22:14|4072.61
22:22:14|4072.61
22:22:16|4072.61
22:22:16|4072.61
22:22:17|4072.61
22:22:19|4072.61
22:22:19|4072.61
22:22:20|4072.79
22:22:21|4072.79
22:22:22|4072.79
22:22:23|4072.79
22:22:24|4072.79
22:22:26|4072.79
22:22:26|4072.79
22:22:27|4072.79
22:22:29|4072.79
22:22:29|4072.79
22:22:31|4072.79
22:22:31|4072.79
22:22:33|4072.79
22:22:34|4072.79
22:22:35|4072.79
22:22:35|4072.79
22:22:36|4073.08
22:22:37|4073.08
22:22:39|4073.08
22:22:40|4073.08
22:22:41|4073.08
22:22:41|4073.08
22:22:42|4073.08
22:22:44|4073.08
22:22:45|4073.08
22:22:46|4073.08
22:22:47|4074.01
22:22:49|4074.01
22:22:49|4075.95
22:22:51|4075.95
22:22:52|4075.95
22:22:53|4075.95
22:22:54|4075.95
22:22:55|4075.95
22:22:56|4075.95
22:22:57|4074.09
22:22:59|4074.09
22:23:00|4074.09
22:23:01|4077.07
22:23:01|4077.07
22:23:03|4077.07
22:23:04|4077.07
22:23:05|4077.07
22:23:05|4077.07
22:23:07|4077.07
22:23:08|4077.55
22:23:09|4077.55
22:23:09|4077.55
22:23:10|4077.55
22:23:11|4077.74
22:23:13|4077.74
22:23:14|4077.74
22:23:15|4077.71
22:23:15|4077.71
22:23:17|4077.71
22:23:18|4078.17
22:23:18|4078.17
22:23:19|4078.17
22:23:21|4079.87
22:23:21|4079.87
22:23:22|4079.87
22:23:23|4079.87
22:23:24|4079.97
22:23:25|4079.97
22:23:26|4079.97
22:23:27|4079.97
22:23:29|4079.97
22:23:30|4080.01
22:23:30|4080.01
22:23:31|4080.01
22:23:32|4079.69
22:23:33|4079.69
22:23:35|4079.69
22:23:35|4079.69
22:23:36|4079.69
22:23:37|4079.69
22:23:38|4079.69
22:23:39|4080.14
22:23:40|4080.14
22:23:42|4080.14
22:23:43|4080.14
22:23:43|4080.14
22:23:45|4079.97
22:23:46|4079.97
22:23:47|4079.97
22:23:47|4079.97
22:23:49|4079.97
22:23:50|4079.3
22:23:52|4079.3
22:23:52|4079.3
22:23:53|4079.3
22:23:55|4079.3
22:23:56|4079.3
22:23:57|4079.3
22:23:58|4079.3
22:23:59|4079.3
22:24:00|4080.18
22:24:01|4080.18
22:24:02|4080.18
22:24:03|4078.54
22:24:04|4078.54
22:24:05|4078.54
22:24:06|4078.54
22:24:07|4078.54
22:24:08|4078.54
22:24:09|4078.54
22:24:10|4078.54
22:24:11|4078.54
22:24:12|4079.85
22:24:14|4081.41
22:24:15|4081.41
22:24:16|4081.41
22:24:16|4081.41
22:24:17|4081.41
22:24:18|4081.41
22:24:19|4082.98
22:24:20|4082.98
22:24:21|4082.98
22:24:23|4082.98
22:24:24|4082.98
22:24:24|4085.25
22:24:26|4085.25
22:24:26|4085.25
22:24:27|4085.25
22:24:28|4085.25
22:24:29|4085.77
22:24:31|4085.77
22:24:31|4085.77
22:24:32|4085.77
22:24:33|4086.11
22:24:35|4086.11
22:24:35|4086.11
22:24:36|4086.11
22:24:37|4086.11
22:24:39|4086.11
22:24:39|4086.11
22:24:40|4086.11
22:24:41|4086.11
22:24:42|4086.11
22:24:43|4086.11
22:24:45|4086.11
22:24:45|4085.94
22:24:46|4088.03
22:24:47|4088.03
22:24:49|4088.03
22:24:50|4088.03
22:24:51|4088.03
22:24:52|4088.03
22:24:53|4088.03
22:24:54|4088.03
22:24:55|4088.03
22:24:56|4088.03
22:24:57|4088.73
22:24:58|4088.73
22:24:59|4088.73
22:25:00|4088.73
22:25:01|4088.73
22:25:02|4088.73
22:25:03|4088.73
22:25:04|4088.73
22:25:05|4088.73
22:25:07|4088.73
22:25:07|4088.73
22:25:09|4088.73
22:25:09|4088.73
22:25:10|4088.73
22:25:11|4088.73
22:25:12|4088.73
22:25:13|4088.73
22:25:14|4088.73
22:25:15|4088.73
22:25:16|4086.28
22:25:17|4086.28
22:25:19|4086.28
22:25:20|4086.28
22:25:21|4086.28
22:25:22|4086.28
22:25:23|4086.28
22:25:24|4086.28
22:25:24|4086.28
22:25:26|4086.28
22:25:27|4086.28
22:25:28|4086.28
22:25:28|4086.28
22:25:29|4086.28
22:25:31|4086.28
22:25:32|4086.28
22:25:33|4086.28
22:25:34|4086.28
22:25:34|4086.28
22:25:35|4084.79
22:25:36|4084.79
22:25:37|4084.79
22:25:39|4086.73
22:25:39|4086.73
22:25:40|4086.73
22:25:42|4086.73
22:25:42|4086.73
22:25:43|4086.73
22:25:45|4086.73
22:25:46|4086.73
22:25:46|4086.11
22:25:47|4086.11
22:25:49|4086.11
22:25:49|4086.11
22:25:51|4086.11
22:25:52|4086.11
22:25:53|4086.11
22:25:54|4086.11
22:25:55|4086.11
22:25:56|4086.11
22:25:57|4086.11
22:25:58|4086.11
22:25:59|4086.11
22:26:00|4086.11
22:26:02|4086.11
22:26:02|4086.11
22:26:03|4086.11
22:26:04|4086.11
22:26:05|4086.11
22:26:06|4086.11
22:26:07|4086.11
22:26:08|4086.11
22:26:09|4086.11
22:26:10|4086.11
22:26:11|4086.11
22:26:12|4086.11
22:26:13|4086.11
22:26:14|4086.11
22:26:15|4086.11
22:26:16|4086.11
22:26:17|4086.11
22:26:18|4086.11
22:26:19|4086.11
22:26:21|4086.11
22:26:21|4086.11
22:26:22|4086.11
22:26:23|4087.39
22:26:24|4087.39
22:26:26|4087.39
22:26:26|4087.39
22:26:27|4087.39
22:26:28|4087.39
22:26:29|4087.39
22:26:30|4087.39
22:26:31|4087.39
22:26:32|4087.39
22:26:33|4087.39
22:26:34|4087.39
22:26:35|4087.39
22:26:36|4087.39
22:26:37|4087.39
22:26:38|4087.39
22:26:39|4087.39
22:26:40|4087.39
22:26:41|4087.39
22:26:42|4087.39
22:26:43|4087.39
22:26:44|4087.39
22:26:45|4087.39
22:26:46|4087.39
22:26:47|4087.39
22:26:48|4087.39
22:26:49|4087.39
22:26:51|4087.39
22:26:51|4087.39
22:26:52|4081.13
22:26:54|4081.13
22:26:55|4081.13
22:26:55|4080.
22:26:57|4080.
22:26:58|4080.
22:26:59|4080.
22:27:00|4076.75
22:27:01|4079.24
22:27:02|4079.24
22:27:04|4079.24
22:27:04|4079.24
22:27:05|4079.24
22:27:06|4079.24
22:27:07|4076.2
22:27:08|4076.2
22:27:09|4076.2
22:27:10|4076.2
22:27:11|4076.2
22:27:13|4076.2
22:27:14|4076.2
22:27:15|4076.2
22:27:15|4074.06
22:27:16|4074.06
22:27:18|4074.06
22:27:18|4074.06
22:27:19|4074.06
22:27:21|4074.06
22:27:22|4074.06
22:27:23|4074.06
22:27:23|4074.06
22:27:24|4074.06
22:27:25|4073.58
22:27:26|4073.58
22:27:27|4073.58
22:27:29|4073.58
22:27:29|4073.58
22:27:30|4073.58
22:27:32|4073.58
22:27:32|4073.58
22:27:33|4073.58
22:27:34|4073.58
22:27:36|4073.58
22:27:37|4073.58
22:27:37|4073.58
22:27:38|4073.58
22:27:40|4073.58
22:27:40|4073.58
22:27:42|4073.58
22:27:43|4073.58
22:27:43|4073.58
22:27:44|4073.58
22:27:46|4073.58
22:27:46|4073.58
22:27:48|4073.58
22:27:49|4073.58
22:27:50|4073.58
22:27:51|4073.58
22:27:52|4073.58
22:27:53|4073.58
22:27:54|4072.02
22:27:55|4072.02
22:27:56|4071.04
22:27:57|4071.04
22:27:58|4071.04
22:27:59|4071.04
22:28:00|4071.04
22:28:02|4071.04
22:28:02|4071.04
22:28:03|4071.04
22:28:04|4071.04
22:28:05|4071.04
22:28:06|4072.02
22:28:07|4072.02
22:28:08|4072.02
22:28:09|4072.02
22:28:10|4074.34
22:28:11|4074.34
22:28:12|4074.34
22:28:13|4074.34
22:28:14|4074.34
22:28:15|4074.34
22:28:16|4074.34
22:28:17|4074.34
22:28:18|4074.34
22:28:19|4074.34
22:28:20|4074.34
22:28:21|4074.34
22:28:22|4074.34
22:28:23|4074.34
22:28:24|4074.34
22:28:25|4074.34
22:28:26|4074.34
22:28:27|4074.34
22:28:28|4074.34
22:28:29|4074.34
22:28:30|4074.34
22:28:31|4074.34
22:28:32|4074.34
22:28:33|4074.34
22:28:34|4074.34
22:28:35|4074.34
22:28:36|4074.34
22:28:37|4074.34
22:28:38|4074.34
22:28:39|4074.34
22:28:40|4074.34
22:28:41|4074.34
22:28:42|4074.34
22:28:43|4074.34
22:28:44|4074.34
22:28:45|4074.34
22:28:46|4074.34
22:28:47|4074.34
22:28:48|4074.34
22:28:49|4074.34
22:28:50|4074.34
22:28:51|4074.34
22:28:53|4074.34
22:28:54|4074.34
22:28:55|4074.34
22:28:56|4074.34
22:28:57|4074.34
22:28:58|4074.34
22:28:59|4074.34
22:29:00|4074.34
22:29:01|4074.34
22:29:02|4074.34
22:29:03|4074.34
22:29:04|4074.34
22:29:05|4074.34
22:29:06|4074.73
22:29:07|4074.73
22:29:08|4074.73
22:29:09|4074.73
22:29:10|4074.73
22:29:11|4074.73
22:29:12|4074.73
22:29:13|4074.73
22:29:14|4074.73
22:29:15|4074.73
22:29:16|4074.73
22:29:17|4074.73
22:29:18|4074.73
22:29:19|4074.73
22:29:21|4074.73
22:29:21|4074.73
22:29:22|4074.73
22:29:23|4074.73
22:29:24|4074.75
22:29:26|4074.75
22:29:26|4073.96
22:29:27|4073.96
22:29:29|4073.96
22:29:30|4073.96
22:29:30|4073.96
22:29:32|4073.96
22:29:32|4073.96
22:29:33|4073.96
22:29:35|4073.96
22:29:35|4073.96
22:29:36|4073.96
22:29:37|4073.96
22:29:39|4073.96
22:29:39|4073.96
22:29:40|4073.96
22:29:42|4073.96
22:29:43|4073.96
22:29:43|4073.96
22:29:45|4073.96
22:29:46|4073.96
22:29:46|4073.96
22:29:48|4073.96
22:29:49|4073.96
22:29:50|4073.96
22:29:50|4073.96
22:29:52|4073.96
22:29:53|4073.96
22:29:53|4073.96
22:29:55|4073.96
22:29:56|4073.96
22:29:58|4073.96
22:29:59|4073.96
22:30:00|4073.96
22:30:01|4073.96
22:30:02|4073.96
22:30:03|4073.96
22:30:04|4073.96
22:30:04|4078.1
22:30:05|4078.1
22:30:07|4078.1
22:30:08|4078.1
22:30:08|4078.1
22:30:09|4078.1
22:30:10|4078.1
22:30:12|4078.1
22:30:13|4078.1
22:30:14|4078.1
22:30:15|4078.1
22:30:16|4078.1
22:30:17|4078.1
22:30:18|4078.1
22:30:19|4078.1
22:30:20|4078.1
22:30:21|4078.1
22:30:22|4078.1
22:30:23|4078.1
22:30:23|4078.1
22:30:25|4078.1
22:30:25|4078.1
22:30:27|4078.1
22:30:27|4078.1
22:30:28|4078.1
22:30:30|4078.1
22:30:31|4078.1
22:30:32|4078.1
22:30:32|4078.1
22:30:34|4078.1
22:30:35|4074.85
22:30:36|4074.85
22:30:37|4074.85
22:30:38|4074.85
22:30:38|4074.85
22:30:39|4074.85
22:30:41|4074.85
22:30:42|4074.85
22:30:43|4074.85
22:30:44|4074.85
22:30:45|4074.85
22:30:46|4074.85
22:30:47|4074.85
22:30:48|4072.16
22:30:48|4073.4
22:30:49|4073.4
22:30:50|4073.4
22:30:52|4073.4
22:30:52|4073.4
22:30:53|4073.4
22:30:54|4073.4
22:30:55|4073.4
22:30:56|4074.85
22:30:58|4074.85
22:30:59|4074.85
22:31:00|4074.85
22:31:01|4074.85
22:31:02|4074.85
22:31:04|4074.85
22:31:04|4074.85
22:31:05|4074.85
22:31:06|4074.85
22:31:07|4074.85
22:31:08|4075.58
22:31:09|4075.58
22:31:10|4075.58
22:31:11|4075.58
22:31:12|4075.58
22:31:13|4075.58
22:31:14|4075.58
22:31:15|4075.58
22:31:16|4075.58
22:31:17|4075.58
22:31:18|4075.58
22:31:19|4075.58
22:31:20|4078.26
22:31:21|4078.26
22:31:22|4078.26
22:31:23|4078.26
22:31:24|4078.26
22:31:25|4078.26
22:31:26|4078.26
22:31:27|4078.26
22:31:28|4078.26
22:31:29|4078.26
22:31:30|4078.26
22:31:32|4078.26
22:31:32|4078.26
22:31:33|4080.12
22:31:34|4080.12
22:31:36|4080.12
22:31:36|4080.12
22:31:37|4080.12
22:31:39|4080.12
22:31:39|4080.12
22:31:41|4080.12
22:31:41|4080.12
22:31:42|4080.12
22:31:43|4080.12
22:31:44|4080.12
22:31:45|4080.12
22:31:47|4080.12
22:31:47|4080.12
22:31:49|4080.12
22:31:49|4080.12
22:31:50|4080.12
22:31:51|4080.12
22:31:52|4080.12
22:31:53|4080.12
22:31:54|4080.12
22:31:56|4080.12
22:31:57|4080.12
22:31:58|4080.12
22:32:00|4080.12
22:32:00|4080.12
22:32:02|4080.12
22:32:03|4080.12
22:32:04|4080.12
22:32:04|4080.12
22:32:05|4080.12
22:32:06|4080.12
22:32:07|4080.12
22:32:08|4080.12
22:32:10|4080.12
22:32:10|4080.12
22:32:11|4080.12
22:32:13|4080.12
22:32:14|4080.12
22:32:15|4080.12
22:32:16|4080.12
22:32:17|4080.12
22:32:18|4080.12
22:32:19|4080.12
22:32:20|4080.12
22:32:21|4080.12
22:32:22|4080.12
22:32:23|4080.12
22:32:24|4080.12
22:32:25|4080.09
22:32:26|4080.09
22:32:27|4080.09
22:32:28|4080.09
22:32:29|4080.09
22:32:30|4080.09
22:32:31|4080.09
22:32:32|4080.09
22:32:33|4080.09
22:32:34|4080.09
22:32:35|4080.09
22:32:36|4080.09
22:32:37|4080.09
22:32:38|4080.09
22:32:39|4080.09
22:32:40|4080.09
22:32:41|4080.09
22:32:42|4080.09
22:32:43|4080.09
22:32:44|4080.09
22:32:45|4080.09
22:32:46|4080.09
22:32:47|4079.78
22:32:48|4080.21
22:32:49|4080.21
22:32:50|4080.21
22:32:51|4080.21
22:32:52|4080.21
22:32:53|4080.21
22:32:54|4080.21
22:32:55|4080.21
22:32:57|4080.21
22:32:58|4080.21
22:32:59|4080.21
22:33:00|4080.21
22:33:01|4080.21
22:33:02|4080.21
22:33:03|4080.21
22:33:04|4080.21
22:33:05|4080.21
22:33:06|4080.21
22:33:08|4080.21
22:33:08|4080.21
22:33:10|4080.21
22:33:10|4080.21
22:33:12|4080.21
22:33:13|4080.21
22:33:14|4080.21
22:33:14|4080.21
22:33:15|4080.21
22:33:17|4080.21
22:33:18|4080.21
22:33:19|4083.19
22:33:20|4083.19
22:33:21|4083.19
22:33:22|4083.19
22:33:22|4083.19
22:33:23|4083.19
22:33:25|4083.19
22:33:26|4083.19
22:33:27|4083.19
22:33:27|4083.19
22:33:29|4083.19
22:33:30|4083.19
22:33:30|4083.19
22:33:31|4083.19
22:33:32|4083.19
22:33:34|4083.19
22:33:34|4083.19
22:33:36|4081.14
22:33:37|4081.14
22:33:38|4081.14
22:33:38|4081.14
22:33:40|4083.94
22:33:41|4083.94
22:33:42|4083.94
22:33:43|4083.94
22:33:44|4083.94
22:33:45|4083.94
22:33:46|4083.94
22:33:47|4083.94
22:33:47|4083.94
22:33:49|4083.94
22:33:50|4083.94
22:33:51|4083.94
22:33:52|4083.94
22:33:53|4083.94
22:33:54|4083.94
22:33:55|4083.94
22:33:56|4083.94
22:33:57|4083.94
22:33:58|4082.67
22:34:00|4082.67
22:34:00|4082.67
22:34:02|4082.67
22:34:03|4082.67
22:34:04|4082.67
22:34:05|4082.67
22:34:06|4082.67
22:34:07|4082.67
22:34:08|4082.67
22:34:09|4082.67
22:34:10|4082.67
22:34:11|4082.67
22:34:12|4082.67
22:34:13|4082.67
22:34:14|4082.67
22:34:15|4083.12
22:34:16|4083.12
22:34:17|4083.12
22:34:18|4083.12
22:34:19|4083.12
22:34:21|4083.12
22:34:21|4083.12
22:34:22|4083.12
22:34:23|4083.12
22:34:24|4083.12
22:34:25|4083.12
22:34:26|4083.12
22:34:27|4083.12
22:34:29|4083.12
22:34:29|4083.12
22:34:30|4083.12
22:34:31|4083.12
22:34:32|4083.12
22:34:33|4083.12
22:34:34|4083.12
22:34:35|4083.12
22:34:36|4083.12
22:34:37|4083.12
22:34:38|4083.12
22:34:39|4083.12
22:34:40|4083.12
22:34:41|4083.12
22:34:43|4083.12
22:34:43|4083.12
22:34:45|4083.12
22:34:45|4083.12
22:34:46|4083.12
22:34:48|4083.12
22:34:49|4083.12
22:34:50|4083.12
22:34:50|4084.64
22:34:51|4084.64
22:34:53|4084.64
22:34:54|4084.64
22:34:55|4084.64
22:34:56|4084.64
22:34:57|4084.64
22:34:58|4084.64
22:34:59|4084.64
22:35:01|4084.64
22:35:01|4084.64
22:35:03|4084.64
22:35:04|4084.64
22:35:04|4084.64
22:35:06|4084.64
22:35:07|4084.64
22:35:08|4084.64
22:35:09|4084.64
22:35:10|4084.64
22:35:11|4084.64
22:35:12|4084.64
22:35:13|4084.64
22:35:14|4084.64
22:35:15|4088.3
22:35:16|4088.3
22:35:17|4088.3
22:35:18|4088.3
22:35:19|4088.3
22:35:20|4088.3
22:35:21|4088.3
22:35:22|4088.3
22:35:23|4088.3
22:35:24|4088.3
22:35:25|4088.3
22:35:26|4088.3
22:35:27|4085.76
22:35:28|4085.76
22:35:29|4085.76
22:35:30|4085.76
22:35:31|4085.76
22:35:32|4085.76
22:35:33|4085.76
22:35:34|4085.76
22:35:35|4085.76
22:35:36|4086.33
22:35:37|4086.33
22:35:38|4086.33
22:35:39|4086.33
22:35:40|4086.33
22:35:41|4086.33
22:35:42|4086.33
22:35:43|4086.95
22:35:44|4086.95
22:35:45|4086.95
22:35:46|4086.95
22:35:47|4086.95
22:35:48|4086.95
22:35:49|4086.95
22:35:50|4086.95
22:35:51|4086.95
22:35:52|4086.95
22:35:53|4086.95
22:35:54|4086.95
22:35:55|4086.95
22:35:56|4086.95
22:35:57|4086.95
22:35:58|4086.95
22:35:59|4086.95
22:36:00|4086.95
22:36:01|4086.95
22:36:02|4086.95
22:36:04|4086.95
22:36:04|4086.95
22:36:05|4086.95
22:36:06|4086.95
22:36:07|4086.95
22:36:08|4086.95
22:36:10|4086.95
22:36:11|4086.95
22:36:12|4086.95
22:36:13|4086.95
22:36:14|4086.95
22:36:14|4086.95
22:36:15|4086.95
22:36:17|4086.95
22:36:17|4086.95
22:36:19|4086.95
22:36:19|4086.95
22:36:20|4086.95
22:36:21|4086.95
22:36:23|4086.95
22:36:23|4087.73
22:36:25|4087.73
22:36:25|4087.73
22:36:26|4087.73
22:36:27|4087.73
22:36:29|4087.75
22:36:30|4087.75
22:36:31|4087.75
22:36:31|4087.75
22:36:33|4087.75
22:36:33|4087.75
22:36:35|4087.75
22:36:36|4087.76
22:36:37|4087.76
22:36:37|4087.76
22:36:39|4087.73
22:36:40|4087.73
22:36:40|4087.73
22:36:41|4087.73
22:36:42|4087.73
22:36:43|4089.03
22:36:44|4089.03
22:36:45|4089.03
22:36:46|4089.03
22:36:47|4089.03
22:36:48|4089.03
22:36:50|4089.03
22:36:51|4089.03
22:36:52|4089.03
22:36:53|4089.03
22:36:54|4089.03
22:36:55|4089.03
22:36:56|4089.03
22:36:56|4089.03
22:36:58|4089.03
22:36:58|4089.03
22:36:59|4089.03
22:37:01|4089.03
22:37:03|4089.03
22:37:03|4089.03
22:37:04|4089.03
22:37:05|4090.81
22:37:06|4090.81
22:37:07|4090.81
22:37:08|4088.8
22:37:09|4088.8
22:37:11|4088.8
22:37:11|4088.8
22:37:12|4088.8
22:37:13|4088.8
22:37:15|4088.88
22:37:15|4088.88
22:37:16|4088.88
22:37:17|4088.88
22:37:18|4088.88
22:37:20|4088.88
22:37:20|4088.88
22:37:22|4088.88
22:37:23|4088.88
22:37:24|4088.88
22:37:25|4088.88
22:37:25|4088.88
22:37:26|4088.88
22:37:27|4088.88
22:37:29|4088.88
22:37:30|4088.88
22:37:30|4088.88
22:37:32|4088.88
22:37:33|4088.88
22:37:34|4088.88
22:37:35|4088.83
22:37:35|4088.83
22:37:37|4088.83
22:37:37|4088.83
22:37:38|4088.83
22:37:39|4088.83
22:37:40|4088.83
22:37:42|4088.83
22:37:42|4088.83
22:37:43|4088.83
22:37:44|4088.83
22:37:45|4088.83
22:37:47|4088.83
22:37:47|4090.4
22:37:48|4090.4
22:37:49|4090.4
22:37:51|4090.4
22:37:51|4090.4
22:37:53|4090.4
22:37:53|4090.4
22:37:55|4090.4
22:37:55|4090.4
22:37:57|4089.51
22:37:57|4089.51
22:37:59|4089.51
22:38:00|4089.51
22:38:00|4089.51
22:38:02|4089.51
22:38:04|4089.51
22:38:04|4089.51
22:38:05|4090.37
22:38:06|4090.37
22:38:07|4090.37
22:38:08|4090.37
22:38:09|4090.37
22:38:10|4090.51
22:38:12|4090.51
22:38:13|4090.51
22:38:13|4091.19
22:38:14|4091.19
22:38:16|4091.19
22:38:16|4091.19
22:38:17|4091.19
22:38:19|4091.24
22:38:20|4091.24
22:38:20|4091.24
22:38:22|4091.24
22:38:22|4093.91
22:38:23|4093.91
22:38:24|4093.91
22:38:26|4093.91
22:38:27|4092.03
22:38:28|4092.03
22:38:28|4092.03
22:38:29|4092.03
22:38:30|4092.03
22:38:31|4093.97
22:38:33|4093.97
22:38:33|4093.97
22:38:35|4093.97
22:38:36|4093.97
22:38:37|4093.97
22:38:38|4093.97
22:38:39|4093.97
22:38:40|4093.97
22:38:41|4093.97
22:38:42|4093.97
22:38:43|4093.97
22:38:44|4093.97
22:38:45|4093.97
22:38:46|4093.97
22:38:47|4093.97
22:38:48|4093.97
22:38:49|4093.97
22:38:50|4093.97
22:38:51|4093.97
22:38:52|4093.97
22:38:53|4093.97
22:38:54|4093.97
22:38:55|4093.97
22:38:56|4093.97
22:38:57|4093.97
22:38:58|4093.82
22:38:59|4093.82
22:39:00|4093.82
22:39:01|4093.82
22:39:02|4094.82
22:39:04|4094.82
22:39:04|4094.82
22:39:05|4095.19
22:39:06|4095.67
22:39:08|4095.67
22:39:08|4095.67
22:39:09|4095.67
22:39:11|4095.67
22:39:12|4096.51
22:39:12|4096.51
22:39:13|4096.51
22:39:15|4096.51
22:39:16|4096.51
22:39:17|4096.51
22:39:18|4096.51
22:39:19|4096.51
22:39:20|4096.51
22:39:21|4097.67
22:39:22|4098.06
22:39:23|4098.06
22:39:24|4098.61
22:39:25|4098.61
22:39:26|4099.42
22:39:27|4100.
22:39:28|4099.49
22:39:29|4099.49
22:39:30|4099.49
22:39:31|4099.49
22:39:32|4099.49
22:39:33|4099.49
22:39:34|4099.49
22:39:35|4099.49
22:39:36|4099.49
22:39:37|4099.49
22:39:38|4099.49
22:39:39|4099.49
22:39:40|4099.49
22:39:41|4099.49
22:39:42|4099.49
22:39:43|4099.49
22:39:44|4099.49
22:39:45|4099.49
22:39:46|4099.49
22:39:47|4099.49
22:39:48|4099.49
22:39:49|4099.49
22:39:50|4099.49
22:39:51|4099.42
22:39:52|4099.42
22:39:53|4099.42
22:39:54|4099.42
22:39:55|4099.42
22:39:56|4098.45
22:39:57|4098.45
22:39:58|4098.45
22:39:59|4098.45
22:40:00|4098.45
22:40:01|4098.45
22:40:02|4098.45
22:40:04|4098.45
22:40:05|4098.45
22:40:06|4098.45
22:40:07|4098.45
22:40:08|4098.45
22:40:09|4098.45
22:40:11|4098.45
22:40:11|4098.45
22:40:12|4098.45
22:40:13|4096.78
22:40:14|4096.78
22:40:15|4096.78
22:40:16|4096.78
22:40:17|4096.78
22:40:18|4096.78
22:40:19|4096.78
22:40:20|4096.78
22:40:21|4094.35
22:40:22|4094.35
22:40:23|4094.35
22:40:24|4094.35
22:40:26|4094.35
22:40:26|4094.35
22:40:27|4094.35
22:40:28|4094.35
22:40:29|4094.35
22:40:30|4093.86
22:40:31|4093.86
22:40:32|4093.86
22:40:33|4093.86
22:40:34|4093.86
22:40:35|4093.86
22:40:36|4094.35
22:40:37|4094.35
22:40:38|4094.35
22:40:39|4094.35
22:40:40|4094.35
22:40:41|4094.35
22:40:42|4094.35
22:40:43|4094.35
22:40:44|4094.35
22:40:45|4094.35
22:40:46|4094.35
22:40:47|4094.35
22:40:48|4094.35
22:40:49|4094.35
22:40:50|4094.35
22:40:51|4094.35
22:40:52|4094.35
22:40:53|4094.35
22:40:54|4094.35
22:40:55|4094.35
22:40:56|4094.35
22:40:57|4094.35
22:40:58|4094.35
22:40:59|4094.35
22:41:00|4094.35
22:41:01|4094.35
22:41:02|4094.35
22:41:03|4094.35
22:41:05|4094.35
22:41:06|4096.42
22:41:07|4096.42
22:41:09|4096.42
22:41:10|4096.42
22:41:11|4096.42
22:41:12|4096.42
22:41:13|4096.42
22:41:14|4096.42
22:41:15|4096.42
22:41:16|4096.42
22:41:17|4096.42
22:41:18|4096.42
22:41:19|4096.42
22:41:20|4096.42
22:41:21|4094.39
22:41:22|4094.39
22:41:23|4094.39
22:41:24|4094.39
22:41:25|4094.39
22:41:26|4094.39
22:41:27|4094.39
22:41:28|4094.39
22:41:29|4094.39
22:41:30|4094.39
22:41:31|4094.39
22:41:32|4094.39
22:41:33|4094.39
22:41:34|4094.39
22:41:35|4094.39
22:41:36|4094.39
22:41:37|4094.39
22:41:38|4094.39
22:41:39|4094.39
22:41:40|4094.39
22:41:41|4094.39
22:41:42|4094.39
22:41:43|4094.39
22:41:44|4094.39
22:41:45|4094.39
22:41:46|4094.39
22:41:47|4094.39
22:41:48|4094.39
22:41:49|4094.39
22:41:50|4094.39
22:41:51|4094.39
22:41:52|4094.39
22:41:53|4094.39
22:41:54|4094.39
22:41:55|4094.39
22:41:56|4094.39
22:41:57|4094.39
22:41:58|4094.39
22:41:59|4094.39
22:42:00|4094.39
22:42:02|4095.11
22:42:03|4095.11
22:42:03|4095.11
22:42:04|4095.11
22:42:06|4095.11
22:42:07|4095.11
22:42:08|4095.11
22:42:09|4095.11
22:42:10|4095.11
22:42:11|4095.11
22:42:13|4095.11
22:42:13|4095.11
22:42:14|4095.11
22:42:15|4095.11
22:42:16|4095.11
22:42:17|4095.11
22:42:19|4095.11
22:42:19|4095.11
22:42:20|4095.11
22:42:21|4095.11
22:42:22|4095.11
22:42:24|4095.11
22:42:24|4095.11
22:42:25|4095.11
22:42:26|4095.11
22:42:27|4095.11
22:42:28|4095.11
22:42:29|4095.11
22:42:30|4095.11
22:42:31|4095.11
22:42:32|4095.11
22:42:33|4095.11
22:42:34|4095.11
22:42:35|4095.11
22:42:36|4095.11
22:42:37|4098.82
22:42:38|4098.82
22:42:39|4098.81
22:42:40|4098.81
22:42:41|4098.81
22:42:42|4098.89
22:42:43|4098.89
22:42:44|4098.89
22:42:45|4098.89
22:42:46|4098.89
22:42:47|4098.89
22:42:48|4098.89
22:42:49|4098.89
22:42:50|4098.89
22:42:51|4098.89
22:42:52|4098.89
22:42:53|4098.89
22:42:54|4098.89
22:42:55|4098.89
22:42:56|4098.89
22:42:58|4098.89
22:42:59|4098.89
22:42:59|4098.89
22:43:00|4098.89
22:43:01|4098.89
22:43:03|4098.89
22:43:03|4098.89
22:43:05|4100.83
22:43:06|4100.83
22:43:07|4100.83
22:43:08|4100.83
22:43:10|4100.83
22:43:10|4100.83
22:43:12|4100.83
22:43:13|4100.83
22:43:14|4101.24
22:43:15|4101.24
22:43:16|4101.24
22:43:17|4101.24
22:43:18|4101.24
22:43:19|4101.24
22:43:20|4101.24
22:43:21|4101.24
22:43:22|4102.22
22:43:23|4102.22
22:43:24|4102.17
22:43:25|4102.17
22:43:26|4102.17
22:43:26|4102.17
22:43:28|4102.17
22:43:29|4102.17
22:43:30|4102.17
22:43:31|4102.17
22:43:32|4102.17
22:43:33|4102.17
22:43:34|4103.08
22:43:35|4103.08
22:43:36|4103.65
22:43:37|4103.65
22:43:38|4103.65
22:43:39|4103.65
22:43:40|4103.65
22:43:41|4103.65
22:43:42|4103.65
22:43:43|4103.65
22:43:44|4103.77
22:43:45|4106.37
22:43:46|4106.37
22:43:47|4106.37
22:43:48|4104.19
22:43:49|4104.19
22:43:50|4104.19
22:43:51|4104.19
22:43:52|4104.19
22:43:53|4104.19
22:43:54|4104.19
22:43:55|4104.19
22:43:56|4104.19
22:43:57|4104.19
22:43:58|4104.19
22:43:59|4104.19
22:44:00|4104.19
22:44:01|4104.19
22:44:02|4104.19
22:44:03|4104.19
22:44:04|4104.19
22:44:05|4104.19
22:44:06|4104.19
22:44:08|4104.19
22:44:09|4104.19
22:44:10|4104.19
22:44:11|4104.19
22:44:12|4104.19
22:44:13|4104.19
22:44:14|4104.19
22:44:15|4104.19
22:44:16|4104.19
22:44:17|4104.19
22:44:18|4104.19
22:44:19|4104.19
22:44:20|4104.19
22:44:21|4104.19
22:44:22|4104.19
22:44:23|4104.19
22:44:24|4104.19
22:44:25|4104.19
22:44:26|4106.34
22:44:27|4106.34
22:44:28|4106.34
22:44:29|4106.34
22:44:30|4106.34
22:44:31|4106.34
22:44:32|4106.34
22:44:33|4106.34
22:44:34|4106.34
22:44:35|4106.34
22:44:37|4106.34
22:44:37|4106.34
22:44:38|4106.34
22:44:39|4106.34
22:44:40|4106.34
22:44:41|4106.34
22:44:42|4106.34
22:44:43|4105.34
22:44:44|4106.38
22:44:45|4105.4
22:44:46|4106.38
22:44:47|4106.38
22:44:48|4106.38
22:44:49|4106.38
22:44:50|4106.38
22:44:51|4106.38
22:44:52|4106.38
22:44:53|4105.83
22:44:54|4106.38
22:44:55|4107.32
22:44:56|4107.32
22:44:57|4107.32
22:44:58|4107.32
22:44:59|4107.36
22:45:00|4107.36
22:45:01|4107.36
22:45:02|4107.36
22:45:03|4107.36
22:45:04|4107.36
22:45:05|4107.36
22:45:06|4107.36
22:45:07|4107.36
22:45:09|4107.36
22:45:10|4107.36
22:45:10|4107.36
22:45:12|4107.36
22:45:13|4107.36
22:45:14|4107.36
22:45:15|4107.36
22:45:16|4107.36
22:45:17|4107.36
22:45:18|4108.17
22:45:19|4110.57
22:45:20|4110.57
22:45:21|4110.57
22:45:22|4108.37
22:45:23|4108.37
22:45:24|4108.37
22:45:25|4108.37
22:45:26|4108.37
22:45:27|4108.37
22:45:28|4108.37
22:45:29|4108.37
22:45:30|4108.37
22:45:31|4108.37
22:45:32|4108.37
22:45:33|4107.39
22:45:34|4107.39
22:45:35|4107.39
22:45:36|4107.39
22:45:37|4107.39
22:45:38|4107.39
22:45:39|4107.39
22:45:40|4107.39
22:45:42|4107.39
22:45:42|4107.39
22:45:43|4107.39
22:45:44|4107.39
22:45:45|4107.39
22:45:46|4107.39
22:45:47|4107.39
22:45:48|4107.39
22:45:49|4107.39
22:45:50|4107.39
22:45:51|4107.39
22:45:52|4107.39
22:45:53|4107.39
22:45:54|4107.39
22:45:55|4107.39
22:45:56|4107.39
22:45:57|4107.39
22:45:58|4107.39
22:45:59|4107.39
22:46:00|4107.39
22:46:01|4107.39
22:46:02|4107.39
22:46:03|4107.39
22:46:04|4107.39
22:46:05|4107.39
22:46:06|4107.39
22:46:07|4107.39
22:46:08|4107.39
22:46:10|4107.39
22:46:10|4107.39
22:46:12|4107.39
22:46:13|4107.39
22:46:15|4107.39
22:46:15|4107.39
22:46:16|4107.39
22:46:17|4107.39
22:46:18|4107.39
22:46:19|4107.39
22:46:21|4107.39
22:46:22|4107.39
22:46:23|4107.39
22:46:24|4107.39
22:46:24|4107.39
22:46:25|4107.39
22:46:26|4107.39
22:46:28|4097.86
22:46:29|4097.86
22:46:30|4097.86
22:46:30|4097.86
22:46:32|4097.86
22:46:33|4097.86
22:46:34|4097.86
22:46:35|4097.86
22:46:36|4097.86
22:46:36|4097.86
22:46:38|4097.86
22:46:39|4097.86
22:46:40|4097.86
22:46:41|4097.86
22:46:41|4097.86
22:46:43|4097.86
22:46:44|4097.86
22:46:44|4097.86
22:46:45|4097.86
22:46:47|4097.86
22:46:47|4097.86
22:46:49|4097.86
22:46:49|4097.86
22:46:51|4097.86
22:46:52|4100.57
22:46:52|4100.57
22:46:54|4100.57
22:46:54|4100.57
22:46:56|4100.57
22:46:57|4100.57
22:46:57|4100.57
22:46:59|4100.57
22:47:00|4100.57
22:47:00|4100.57
22:47:02|4100.57
22:47:02|4100.57
22:47:03|4100.57
22:47:04|4100.57
22:47:06|4100.57
22:47:06|4100.57
22:47:08|4102.17
22:47:09|4102.17
22:47:10|4102.17
22:47:10|4102.17
22:47:12|4102.17
22:47:12|4102.17
22:47:14|4102.17
22:47:15|4102.17
22:47:17|4102.17
22:47:17|4102.17
22:47:18|4102.17
22:47:19|4107.4
22:47:20|4107.4
22:47:21|4107.4
22:47:22|4107.4
22:47:23|4107.4
22:47:24|4107.4
22:47:25|4107.4
22:47:26|4107.4
22:47:27|4107.4
22:47:28|4107.4
22:47:29|4107.4
22:47:30|4107.4
22:47:31|4107.4
22:47:32|4107.4
22:47:33|4107.4
22:47:34|4105.18
22:47:35|4105.18
22:47:36|4105.18
22:47:37|4105.18
22:47:38|4105.18
22:47:39|4105.18
22:47:40|4105.18
22:47:41|4105.18
22:47:42|4108.3
22:47:43|4108.3
22:47:44|4108.3
22:47:45|4108.11
22:47:46|4108.11
22:47:47|4108.11
22:47:48|4108.11
22:47:49|4108.11
22:47:50|4108.11
22:47:51|4108.11
22:47:53|4108.11
22:47:54|4108.11
22:47:55|4108.11
22:47:55|4108.11
22:47:57|4108.11
22:47:58|4108.11
22:47:58|4108.11
22:47:59|4107.56
22:48:01|4107.56
22:48:01|4107.56
22:48:03|4107.56
22:48:04|4107.56
22:48:04|4107.56
22:48:05|4107.56
22:48:06|4107.56
22:48:07|4107.56
22:48:09|4107.56
22:48:09|4107.56
22:48:10|4107.56
22:48:12|4107.56
22:48:13|4107.76
22:48:14|4107.76
22:48:15|4107.76
22:48:17|4107.76
22:48:18|4107.76
22:48:19|4107.76
22:48:20|4107.76
22:48:21|4107.76
22:48:22|4107.76
22:48:23|4107.76
22:48:24|4107.76
22:48:25|4107.76
22:48:26|4107.76
22:48:26|4107.76
22:48:28|4109.93
22:48:29|4109.93
22:48:30|4109.96
22:48:30|4109.96
22:48:32|4110.46
22:48:33|4110.46
22:48:34|4110.46
22:48:35|4110.46
22:48:36|4110.46
22:48:37|4110.54
22:48:38|4110.54
22:48:39|4110.54
22:48:40|4110.54
22:48:41|4110.54
22:48:42|4110.54
22:48:43|4110.54
22:48:44|4110.54
22:48:44|4110.54
22:48:45|4111.06
22:48:47|4111.06
22:48:48|4111.06
22:48:48|4111.06
22:48:50|4111.06
22:48:51|4112.6
22:48:52|4112.6
22:48:53|4112.6
22:48:54|4112.6
22:48:55|4112.99
22:48:56|4112.99
22:48:57|4112.99
22:48:58|4112.99
22:48:59|4112.99
22:49:00|4112.99
22:49:01|4109.97
22:49:02|4109.97
22:49:03|4109.97
22:49:04|4109.97
22:49:05|4109.97
22:49:06|4109.97
22:49:07|4109.97
22:49:08|4109.97
22:49:09|4109.97
22:49:10|4109.97
22:49:11|4109.97
22:49:12|4109.97
22:49:14|4109.97
22:49:15|4109.97
22:49:16|4109.97
22:49:16|4109.97
22:49:18|4109.97
22:49:19|4109.97
22:49:20|4109.97
22:49:21|4109.97
22:49:22|4109.97
22:49:23|4109.97
22:49:24|4109.97
22:49:25|4109.97
22:49:26|4109.97
22:49:27|4109.97
22:49:28|4109.97
22:49:29|4109.97
22:49:30|4109.97
22:49:31|4109.97
22:49:32|4109.97
22:49:33|4109.97
22:49:34|4109.97
22:49:35|4111.65
22:49:36|4111.65
22:49:37|4111.65
22:49:38|4111.65
22:49:39|4111.65
22:49:40|4111.65
22:49:41|4111.65
22:49:42|4111.65
22:49:43|4111.65
22:49:44|4111.65
22:49:45|4111.65
22:49:46|4111.65
22:49:47|4111.65
22:49:48|4111.65
22:49:49|4111.65
22:49:50|4111.65
22:49:51|4111.65
22:49:52|4111.65
22:49:53|4111.65
22:49:54|4111.65
22:49:55|4111.65
22:49:56|4111.65
22:49:57|4111.65
22:49:58|4111.65
22:49:59|4111.65
22:50:00|4111.65
22:50:01|4111.65
22:50:02|4111.65
22:50:03|4111.65
22:50:04|4111.65
22:50:05|4111.65
22:50:06|4111.58
22:50:07|4111.58
22:50:08|4111.58
22:50:09|4111.58
22:50:10|4111.58
22:50:11|4109.37
22:50:12|4108.86
22:50:13|4106.97
22:50:15|4106.97
22:50:16|4106.97
22:50:17|4106.97
22:50:18|4106.97
22:50:19|4106.97
22:50:20|4106.97
22:50:21|4106.97
22:50:22|4106.97
22:50:23|4106.97
22:50:24|4106.97
22:50:25|4106.97
22:50:26|4106.97
22:50:27|4106.97
22:50:28|4108.66
22:50:29|4108.66
22:50:30|4108.66
22:50:31|4108.66
22:50:32|4108.66
22:50:34|4108.66
22:50:34|4108.66
22:50:35|4108.66
22:50:36|4108.66
22:50:37|4109.27
22:50:38|4109.27
22:50:39|4109.27
22:50:40|4109.27
22:50:41|4109.27
22:50:42|4109.27
22:50:43|4109.27
22:50:44|4106.1
22:50:45|4106.1
22:50:46|4106.1
22:50:47|4106.1
22:50:48|4106.1
22:50:49|4106.1
22:50:50|4106.1
22:50:51|4106.1
22:50:52|4106.1
22:50:53|4106.1
22:50:54|4106.1
22:50:55|4106.1
22:50:56|4106.1
22:50:57|4106.1
22:50:58|4106.1
22:50:59|4106.1
22:51:00|4106.1
22:51:01|4106.1
22:51:02|4106.1
22:51:03|4106.1
22:51:04|4106.1
22:51:05|4106.1
22:51:06|4106.1
22:51:07|4106.1
22:51:08|4106.1
22:51:09|4106.1
22:51:10|4106.1
22:51:11|4106.1
22:51:12|4106.1
22:51:13|4106.1
22:51:14|4106.1
22:51:16|4106.1
22:51:17|4106.1
22:51:18|4106.1
22:51:19|4106.1
22:51:20|4106.1
22:51:20|4106.1
22:51:22|4106.1
22:51:23|4104.15
22:51:24|4104.15
22:51:25|4104.17
22:51:26|4104.24
22:51:27|4104.24
22:51:28|4106.15
22:51:29|4106.15
22:51:30|4106.15
22:51:31|4106.15
22:51:32|4106.15
22:51:33|4106.15
22:51:34|4106.15
22:51:35|4106.15
22:51:36|4106.15
22:51:37|4106.15
22:51:39|4106.15
22:51:39|4106.15
22:51:40|4106.15
22:51:41|4103.85
22:51:42|4103.85
22:51:43|4103.85
22:51:44|4103.85
22:51:45|4103.85
22:51:46|4103.85
22:51:48|4103.85
22:51:48|4103.85
22:51:49|4103.85
22:51:51|4103.85
22:51:52|4103.85
22:51:52|4103.85
22:51:53|4103.85
22:51:54|4103.85
22:51:56|4104.58
22:51:57|4104.58
22:51:57|4104.58
22:51:58|4104.58
22:51:59|4104.58
22:52:00|4104.58
22:52:01|4104.58
22:52:03|4104.58
22:52:04|4104.58
22:52:04|4104.58
22:52:05|4104.58
22:52:06|4104.58
22:52:07|4106.83
22:52:08|4106.83
22:52:10|4107.37
22:52:11|4107.44
22:52:11|4107.44
22:52:12|4107.44
22:52:13|4107.44
22:52:14|4107.44
22:52:16|4107.44
22:52:17|4107.44
22:52:18|4107.44
22:52:19|4107.44
22:52:20|4107.44
22:52:21|4107.44
22:52:23|4107.44
22:52:23|4107.44
22:52:24|4107.44
22:52:25|4107.44
22:52:26|4107.44
22:52:27|4104.62
22:52:28|4104.62
22:52:29|4104.62
22:52:30|4104.62
22:52:31|4104.62
22:52:32|4104.62
22:52:33|4104.62
22:52:34|4104.62
22:52:35|4104.62
22:52:36|4104.62
22:52:37|4104.62
22:52:38|4104.62
22:52:39|4104.62
22:52:40|4104.62
22:52:41|4104.62
22:52:42|4104.62
22:52:43|4104.62
22:52:44|4104.62
22:52:45|4104.62
22:52:46|4102.43
22:52:47|4102.43
22:52:48|4102.47
22:52:49|4102.26
22:52:50|4102.26
22:52:51|4102.26
22:52:52|4102.26
22:52:53|4102.36
22:52:54|4102.36
22:52:55|4102.36
22:52:56|4102.36
22:52:57|4102.36
22:52:58|4102.36
22:52:59|4102.36
22:53:00|4102.36
22:53:01|4102.36
22:53:02|4102.36
22:53:03|4102.36
22:53:04|4102.36
22:53:05|4102.36
22:53:06|4102.36
22:53:07|4102.36
22:53:08|4102.36
22:53:09|4102.36
22:53:10|4102.36
22:53:11|4102.36
22:53:12|4102.36
22:53:13|4102.36
22:53:14|4102.36
22:53:15|4102.36
22:53:17|4102.36
22:53:18|4102.36
22:53:19|4102.36
22:53:20|4102.36
22:53:21|4102.36
22:53:22|4102.36
22:53:23|4102.36
22:53:24|4102.36
22:53:25|4102.36
22:53:26|4102.36
22:53:27|4102.36
22:53:28|4102.36
22:53:29|4102.36
22:53:30|4102.36
22:53:32|4102.36
22:53:32|4102.36
22:53:33|4102.36
22:53:34|4102.36
22:53:35|4102.36
22:53:36|4102.36
22:53:37|4102.36
22:53:39|4102.36
22:53:40|4102.36
22:53:41|4102.36
22:53:42|4102.36
22:53:42|4102.36
22:53:44|4102.36
22:53:45|4102.36
22:53:46|4102.36
22:53:46|4102.36
22:53:48|4102.36
22:53:48|4102.36
22:53:49|4102.36
22:53:51|4102.36
22:53:51|4102.36
22:53:53|4102.36
22:53:53|4102.36
22:53:54|4102.36
22:53:56|4102.36
22:53:57|4102.36
22:53:58|4102.36
22:53:59|4102.36
22:53:59|4102.36
22:54:00|4102.36
22:54:01|4102.36
22:54:03|4102.36
22:54:03|4102.36
22:54:04|4102.36
22:54:05|4102.36
22:54:06|4102.36
22:54:08|4102.36
22:54:08|4102.36
22:54:09|4102.36
22:54:10|4102.36
22:54:12|4102.36
22:54:12|4102.36
22:54:14|4102.36
22:54:14|4102.36
22:54:16|4102.36
22:54:17|4102.36
22:54:17|4102.36
22:54:19|4102.36
22:54:20|4102.36
22:54:21|4102.36
22:54:22|4102.36
22:54:23|4102.36
22:54:24|4102.36
22:54:26|4102.36
22:54:26|4102.36
22:54:27|4102.36
22:54:28|4102.36
22:54:29|4102.36
22:54:30|4102.36
22:54:31|4102.36
22:54:32|4102.36
22:54:33|4102.36
22:54:34|4102.36
22:54:35|4102.36
22:54:36|4102.36
22:54:37|4102.36
22:54:38|4102.36
22:54:39|4102.36
22:54:40|4102.36
22:54:41|4102.36
22:54:42|4102.36
22:54:43|4102.36
22:54:44|4102.36
22:54:45|4102.36
22:54:46|4102.36
22:54:47|4102.36
22:54:48|4102.36
22:54:49|4102.36
22:54:50|4102.36
22:54:51|4102.36
22:54:52|4102.36
22:54:53|4102.36
22:54:54|4112.52
22:54:55|4112.52
22:54:56|4112.52
22:54:57|4112.52
22:54:58|4109.96
22:54:59|4109.96
22:55:01|4109.96
22:55:01|4109.96
22:55:02|4109.96
22:55:03|4109.96
22:55:04|4109.96
22:55:05|4109.96
22:55:07|4109.96
22:55:08|4109.96
22:55:08|4109.96
22:55:09|4109.96
22:55:10|4109.96
22:55:11|4109.96
22:55:13|4109.96
22:55:13|4109.96
22:55:14|4109.96
22:55:15|4109.96
22:55:16|4109.96
22:55:17|4109.96
22:55:19|4109.96
22:55:20|4109.96
22:55:21|4109.96
22:55:22|4109.96
22:55:23|4109.96
22:55:24|4109.96
22:55:25|4109.96
22:55:26|4109.96
22:55:27|4109.96
22:55:29|4109.96
22:55:29|4105.
22:55:30|4105.
22:55:31|4105.
22:55:32|4105.
22:55:33|4105.
22:55:34|4105.
22:55:35|4105.
22:55:36|4105.
22:55:37|4105.
22:55:38|4105.
22:55:39|4105.
22:55:40|4105.
22:55:41|4105.
22:55:42|4105.
22:55:43|4105.
22:55:44|4105.
22:55:45|4105.
22:55:46|4105.
22:55:47|4105.
22:55:48|4105.
22:55:49|4105.
22:55:50|4105.
22:55:51|4105.
22:55:52|4105.
22:55:53|4105.
22:55:54|4105.
22:55:55|4105.
22:55:56|4105.
22:55:57|4105.
22:55:58|4105.
22:55:59|4105.
22:56:00|4108.7
22:56:01|4108.7
22:56:02|4108.7
22:56:03|4108.7
22:56:04|4108.7
22:56:05|4108.7
22:56:06|4108.7
22:56:07|4108.7
22:56:08|4108.7
22:56:09|4108.7
22:56:11|4108.7
22:56:11|4108.7
22:56:13|4108.7
22:56:13|4108.7
22:56:14|4108.7
22:56:15|4108.7
22:56:16|4108.7
22:56:17|4108.7
22:56:18|4108.7
22:56:20|4108.7
22:56:21|4108.7
22:56:23|4108.7
22:56:23|4108.7
22:56:25|4108.7
22:56:25|4108.7
22:56:27|4108.7
22:56:28|4108.7
22:56:29|4108.94
22:56:31|4108.94
22:56:31|4108.94
22:56:33|4108.94
22:56:34|4108.94
22:56:34|4108.94
22:56:36|4108.94
22:56:36|4108.94
22:56:37|4108.94
22:56:39|4108.94
22:56:40|4108.94
22:56:41|4108.94
22:56:41|4108.94
22:56:42|4108.94
22:56:43|4108.94
22:56:45|4108.94
22:56:45|4108.94
22:56:47|4108.94
22:56:48|4108.94
22:56:49|4108.94
22:56:49|4108.94
22:56:51|4108.94
22:56:51|4108.94
22:56:52|4108.94
22:56:53|4108.94
22:56:55|4108.94
22:56:56|4108.94
22:56:56|4108.94
22:56:58|4108.94
22:56:58|4108.94
22:57:00|4108.94
22:57:00|4108.94
22:57:01|4108.94
22:57:02|4108.94
22:57:03|4108.94
22:57:05|4108.94
22:57:06|4112.78
22:57:06|4112.78
22:57:07|4109.15
22:57:08|4109.15
22:57:10|4109.15
22:57:11|4109.15
22:57:12|4109.15
22:57:13|4109.15
22:57:13|4109.15
22:57:14|4109.15
22:57:15|4109.15
22:57:16|4109.15
22:57:17|4109.15
22:57:19|4109.15
22:57:19|4111.94
22:57:21|4111.94
22:57:22|4115.13
22:57:23|4115.13
22:57:24|4112.57
22:57:25|4112.57
22:57:26|4112.57
22:57:27|4112.57
22:57:28|4112.57
22:57:29|4112.57
22:57:30|4112.57
22:57:31|4112.57
22:57:32|4113.72
22:57:33|4113.72
22:57:33|4113.72
22:57:35|4113.72
22:57:36|4113.72
22:57:37|4113.72
22:57:38|4113.72
22:57:39|4113.72
22:57:40|4113.72
22:57:41|4113.72
22:57:42|4113.72
22:57:43|4113.72
22:57:44|4113.72
22:57:45|4113.72
22:57:46|4113.72
22:57:47|4113.72
22:57:48|4114.47
22:57:49|4114.47
22:57:50|4114.47
22:57:51|4114.47
22:57:52|4114.47
22:57:53|4114.47
22:57:54|4114.47
22:57:55|4114.47
22:57:56|4114.47
22:57:57|4114.47
22:57:58|4114.47
22:57:59|4114.47
22:58:00|4114.47
22:58:01|4114.47
22:58:02|4114.47
22:58:03|4114.47
22:58:04|4112.54
22:58:05|4112.54
22:58:06|4112.54
22:58:07|4112.54
22:58:08|4112.54
22:58:09|4112.54
22:58:10|4112.54
22:58:12|4112.54
22:58:12|4112.54
22:58:13|4112.54
22:58:14|4112.54
22:58:15|4112.54
22:58:16|4112.54
22:58:17|4112.54
22:58:18|4112.54
22:58:19|4112.54
22:58:20|4112.54
22:58:21|4112.54
22:58:23|4115.32
22:58:24|4115.17
22:58:25|4115.17
22:58:26|4115.17
22:58:27|4115.17
22:58:28|4115.17
22:58:29|4115.17
22:58:30|4115.17
22:58:31|4115.17
22:58:32|4115.17
22:58:33|4115.17
22:58:34|4115.17
22:58:35|4115.17
22:58:36|4115.17
22:58:37|4115.17
22:58:38|4115.17
22:58:39|4115.49
22:58:40|4115.49
22:58:41|4115.49
22:58:42|4115.49
22:58:43|4115.49
22:58:44|4115.49
22:58:45|4115.49
22:58:46|4115.49
22:58:47|4115.49
22:58:48|4115.49
22:58:49|4115.49
22:58:50|4115.49
22:58:51|4115.49
22:58:52|4115.49
22:58:53|4115.49
22:58:54|4115.49
22:58:55|4115.49
22:58:56|4115.49
22:58:57|4115.49
22:58:58|4115.49
22:58:59|4115.66
22:59:00|4115.66
22:59:01|4115.66
22:59:02|4115.66
22:59:03|4115.66
22:59:04|4115.66
22:59:05|4115.66
22:59:06|4115.66
22:59:07|4115.66
22:59:08|4115.66
22:59:09|4115.66
22:59:10|4115.66
22:59:11|4115.66
22:59:12|4115.28
22:59:13|4115.28
22:59:14|4115.28
22:59:15|4115.28
22:59:16|4113.76
22:59:17|4113.76
22:59:18|4113.76
22:59:19|4113.76
22:59:20|4113.76
22:59:21|4113.76
22:59:22|4113.76
22:59:24|4113.76
22:59:25|4113.76
22:59:25|4113.76
22:59:26|4113.76
22:59:28|4113.76
22:59:29|4113.76
22:59:30|4113.76
22:59:31|4113.76
22:59:32|4113.76
22:59:33|4113.76
22:59:34|4113.76
22:59:35|4113.76
22:59:36|4113.76
22:59:37|4113.76
22:59:38|4113.76
22:59:39|4113.76
22:59:40|4113.76
22:59:42|4113.76
22:59:42|4113.76
22:59:43|4113.76
22:59:44|4113.76
22:59:45|4113.76
22:59:46|4113.76
22:59:47|4113.76
22:59:48|4113.76
22:59:49|4113.76
22:59:50|4113.76
22:59:51|4113.76
22:59:53|4113.76
22:59:54|4113.76
22:59:55|4113.76
22:59:55|4113.76
22:59:57|4113.76
22:59:57|4113.76
22:59:59|4113.76
22:59:59|4113.76
23:00:00|4113.76
23:00:01|4113.76
23:00:02|4113.76
23:00:04|4113.76
23:00:05|4117.39
23:00:05|4117.39
23:00:07|4117.39
23:00:07|4117.39
23:00:09|4117.39
23:00:09|4117.39
23:00:10|4117.39
23:00:11|4117.39
23:00:12|4117.39
23:00:13|4113.62
23:00:14|4113.62
23:00:15|4113.62
23:00:16|4113.62
23:00:17|4113.62
23:00:18|4113.62
23:00:19|4113.62
23:00:21|4113.62
23:00:22|4113.62
23:00:22|4113.62
23:00:24|4113.62
23:00:25|4113.62
23:00:26|4113.62
23:00:27|4113.62
23:00:28|4113.62
23:00:30|4113.62
23:00:30|4113.62
23:00:31|4113.62
23:00:32|4113.62
23:00:33|4113.62
23:00:34|4113.62
23:00:35|4113.62
23:00:36|4113.62
23:00:37|4113.62
23:00:38|4113.62
23:00:39|4113.62
23:00:40|4113.62
23:00:41|4113.62
23:00:42|4114.39
23:00:43|4116.37
23:00:44|4116.37
23:00:45|4116.37
23:00:46|4116.37
23:00:47|4116.37
23:00:48|4116.37
23:00:49|4115.19
23:00:50|4117.1
23:00:51|4117.1
23:00:52|4117.33
23:00:53|4117.33
23:00:54|4117.33
23:00:55|4117.33
23:00:56|4117.33
23:00:57|4117.33
23:00:58|4117.33
23:00:59|4117.33
23:01:00|4117.33
23:01:01|4117.33
23:01:02|4117.33
23:01:03|4117.33
23:01:04|4117.33
23:01:05|4114.91
23:01:06|4114.91
23:01:07|4114.91
23:01:08|4113.52
23:01:09|4113.52
23:01:10|4113.52
23:01:11|4111.48
23:01:12|4111.48
23:01:13|4111.48
23:01:14|4111.48
23:01:15|4111.48
23:01:16|4111.48
23:01:17|4111.48
23:01:18|4111.48
23:01:19|4111.48
23:01:20|4111.48
23:01:21|4111.48
23:01:22|4111.48
23:01:23|4111.48
23:01:25|4111.48
23:01:26|4109.47
23:01:27|4109.47
23:01:28|4107.94
23:01:29|4107.94
23:01:30|4107.94
23:01:31|4107.94
23:01:32|4107.94
23:01:33|4107.94
23:01:34|4107.94
23:01:35|4107.94
23:01:36|4107.94
23:01:37|4107.94
23:01:38|4110.67
23:01:39|4108.
23:01:40|4106.69
23:01:41|4106.69
23:01:42|4106.69
23:01:43|4106.69
23:01:45|4106.69
23:01:45|4106.69
23:01:46|4106.69
23:01:47|4106.69
23:01:49|4106.69
23:01:49|4106.69
23:01:50|4106.69
23:01:51|4106.69
23:01:52|4106.69
23:01:53|4106.69
23:01:54|4106.69
23:01:55|4106.69
23:01:56|4106.69
23:01:57|4106.69
23:01:58|4106.69
23:02:00|4106.69
23:02:00|4106.69
23:02:01|4106.69
23:02:02|4106.69
23:02:03|4106.69
23:02:05|4106.69
23:02:05|4106.69
23:02:06|4106.69
23:02:07|4105.15
23:02:08|4105.15
23:02:09|4103.89
23:02:10|4103.89
23:02:11|4103.89
23:02:12|4103.89
23:02:13|4103.89
23:02:14|4103.89
23:02:15|4103.89
23:02:16|4103.89
23:02:17|4103.89
23:02:18|4103.89
23:02:19|4103.89
23:02:20|4103.89
23:02:21|4103.89
23:02:22|4102.29
23:02:23|4102.29
23:02:24|4102.29
23:02:26|4102.29
23:02:27|4102.29
23:02:28|4102.29
23:02:29|4102.29
23:02:30|4102.29
23:02:31|4102.29
23:02:32|4098.48
23:02:33|4098.48
23:02:34|4098.48
23:02:35|4098.48
23:02:36|4098.48
23:02:37|4098.48
23:02:38|4098.48
23:02:39|4098.48
23:02:40|4098.48
23:02:41|4098.48
23:02:42|4098.48
23:02:43|4098.48
23:02:44|4098.48
23:02:45|4098.48
23:02:46|4098.48
23:02:47|4098.48
23:02:48|4098.48
23:02:49|4098.48
23:02:50|4098.48
23:02:51|4098.48
23:02:52|4098.48
23:02:53|4098.48
23:02:54|4098.48
23:02:55|4098.48
23:02:56|4098.48
23:02:57|4098.48
23:02:58|4098.48
23:02:59|4100.55
23:03:00|4100.55
23:03:01|4100.55
23:03:03|4100.55
23:03:04|4100.55
23:03:05|4100.55
23:03:06|4100.55
23:03:07|4100.55
23:03:08|4100.55
23:03:08|4100.55
23:03:10|4100.55
23:03:10|4099.16
23:03:11|4099.16
23:03:13|4099.16
23:03:14|4099.16
23:03:15|4099.16
23:03:15|4099.16
23:03:17|4098.49
23:03:18|4098.49
23:03:19|4098.49
23:03:20|4098.49
23:03:21|4097.3
23:03:22|4097.3
23:03:23|4097.3
23:03:24|4097.3
23:03:24|4097.3
23:03:26|4097.3
23:03:27|4097.3
23:03:28|4097.44
23:03:29|4097.44
23:03:30|4097.44
23:03:32|4097.44
23:03:32|4097.44
23:03:34|4097.44
23:03:35|4097.44
23:03:36|4097.44
23:03:37|4097.44
23:03:38|4097.44
23:03:39|4097.44
23:03:40|4097.44
23:03:41|4097.44
23:03:43|4097.44
23:03:43|4097.44
23:03:44|4097.44
23:03:45|4097.44
23:03:46|4097.44
23:03:47|4097.44
23:03:48|4097.44
23:03:49|4097.44
23:03:50|4097.44
23:03:51|4097.44
23:03:53|4097.44
23:03:53|4097.44
23:03:54|4097.44
23:03:56|4097.44
23:03:57|4097.44
23:03:58|4097.13
23:03:59|4097.13
23:04:00|4097.13
23:04:01|4097.13
23:04:02|4097.13
23:04:03|4097.13
23:04:04|4097.13
23:04:05|4100.17
23:04:06|4100.17
23:04:07|4100.17
23:04:08|4100.17
23:04:09|4100.17
23:04:10|4100.17
23:04:11|4097.55
23:04:12|4097.55
23:04:13|4097.55
23:04:14|4097.55
23:04:15|4097.55
23:04:16|4097.55
23:04:17|4097.55
23:04:18|4097.55
23:04:19|4097.55
23:04:20|4097.55
23:04:21|4097.55
23:04:22|4097.55
23:04:23|4097.55
23:04:24|4097.55
23:04:25|4097.55
23:04:26|4097.55
23:04:27|4098.99
23:04:29|4098.99
23:04:30|4096.3
23:04:31|4096.3
23:04:32|4096.3
23:04:33|4093.69
23:04:34|4093.69
23:04:35|4093.69
23:04:36|4093.69
23:04:37|4093.69
23:04:38|4093.69
23:04:39|4093.69
23:04:40|4093.69
23:04:40|4093.69
23:04:42|4092.77
23:04:43|4092.77
23:04:44|4092.77
23:04:45|4092.77
23:04:46|4092.77
23:04:47|4092.77
23:04:48|4092.77
23:04:49|4092.77
23:04:50|4092.77
23:04:51|4095.2
23:04:52|4095.29
23:04:53|4095.29
23:04:54|4095.29
23:04:55|4095.29
23:04:56|4095.29
23:04:57|4095.29
23:04:58|4095.29
23:04:59|4095.29
23:05:00|4095.29
23:05:01|4095.29
23:05:02|4093.38
23:05:03|4093.38
23:05:04|4093.38
23:05:05|4093.38
23:05:06|4093.38
23:05:07|4093.38
23:05:08|4093.38
23:05:09|4093.38
23:05:10|4093.38
23:05:11|4093.38
23:05:12|4093.38
23:05:13|4093.38
23:05:14|4093.38
23:05:15|4093.38
23:05:16|4093.38
23:05:17|4093.38
23:05:18|4093.38
23:05:19|4093.38
23:05:20|4093.38
23:05:21|4093.38
23:05:22|4093.38
23:05:23|4093.38
23:05:24|4094.51
23:05:25|4094.51
23:05:26|4094.51
23:05:27|4094.51
23:05:28|4094.51
23:05:30|4094.51
23:05:31|4094.51
23:05:31|4094.24
23:05:33|4094.24
23:05:34|4094.24
23:05:34|4094.24
23:05:35|4094.24
23:05:37|4094.24
23:05:38|4094.24
23:05:39|4094.24
23:05:40|4094.24
23:05:41|4094.24
23:05:42|4094.24
23:05:43|4094.24
23:05:44|4094.24
23:05:45|4094.24
23:05:47|4094.24
23:05:47|4094.24
23:05:48|4094.24
23:05:49|4094.24
23:05:50|4094.24
23:05:51|4094.24
23:05:52|4094.24
23:05:53|4094.24
23:05:54|4094.24
23:05:56|4094.24
23:05:56|4094.24
23:05:57|4094.24
23:05:58|4094.24
23:05:59|4094.24
23:06:01|4094.24
23:06:01|4094.24
23:06:03|4094.24
23:06:04|4099.06
23:06:04|4099.06
23:06:05|4099.06
23:06:07|4099.06
23:06:08|4099.06
23:06:08|4099.06
23:06:09|4099.06
23:06:10|4099.06
23:06:12|4099.06
23:06:12|4098.48
23:06:13|4098.48
23:06:14|4098.48
23:06:15|4098.48
23:06:17|4098.48
23:06:17|4098.48
23:06:18|4098.48
23:06:19|4098.48
23:06:20|4098.48
23:06:21|4098.48
23:06:22|4098.48
23:06:24|4098.48
23:06:24|4098.48
23:06:25|4098.48
23:06:26|4098.48
23:06:28|4098.48
23:06:28|4098.48
23:06:30|4098.48
23:06:31|4098.48
23:06:33|4098.48
23:06:34|4098.48
23:06:34|4098.48
23:06:36|4098.48
23:06:37|4098.48
23:06:38|4098.48
23:06:38|4098.48
23:06:40|4098.48
23:06:41|4098.48
23:06:42|4098.48
23:06:43|4098.48
23:06:44|4098.48
23:06:45|4098.48
23:06:46|4098.48
23:06:47|4098.48
23:06:48|4098.48
23:06:49|4098.48
23:06:50|4098.48
23:06:51|4098.48
23:06:52|4098.48
23:06:53|4098.48
23:06:54|4098.48
23:06:55|4098.48
23:06:56|4098.48
23:06:57|4098.48
23:06:58|4098.48
23:06:59|4098.48
23:07:00|4098.48
23:07:01|4098.48
23:07:02|4098.48
23:07:03|4098.48
23:07:04|4098.48
23:07:05|4098.48
23:07:06|4098.48
23:07:07|4098.48
23:07:08|4098.48
23:07:09|4098.48
23:07:10|4098.48
23:07:11|4098.48
23:07:12|4098.48
23:07:13|4098.48
23:07:14|4098.48
23:07:15|4104.06
23:07:16|4104.06
23:07:17|4104.06
23:07:18|4104.06
23:07:19|4104.06
23:07:20|4104.06
23:07:21|4104.06
23:07:22|4104.06
23:07:23|4104.06
23:07:24|4104.06
23:07:25|4104.06
23:07:26|4104.06
23:07:27|4104.06
23:07:28|4104.06
23:07:29|4104.06
23:07:30|4104.06
23:07:32|4104.06
23:07:33|4104.06
23:07:34|4104.06
23:07:34|4104.06
23:07:36|4104.06
23:07:37|4104.06
23:07:37|4104.06
23:07:38|4104.06
23:07:40|4104.06
23:07:41|4105.13
23:07:42|4105.13
23:07:43|4105.13
23:07:44|4105.13
23:07:45|4105.13
23:07:46|4105.13
23:07:47|4105.13
23:07:48|4105.13
23:07:49|4105.13
23:07:50|4105.13
23:07:51|4105.13
23:07:52|4105.13
23:07:53|4105.13
23:07:54|4105.13
23:07:55|4105.13
23:07:56|4105.13
23:07:57|4105.13
23:07:58|4105.13
23:07:59|4105.13
23:08:01|4105.13
23:08:01|4105.13
23:08:02|4105.13
23:08:03|4105.13
23:08:04|4105.13
23:08:05|4105.83
23:08:06|4105.83
23:08:07|4105.83
23:08:08|4105.83
23:08:09|4105.83
23:08:10|4105.83
23:08:11|4105.83
23:08:12|4105.83
23:08:13|4105.83
23:08:14|4105.83
23:08:15|4105.83
23:08:16|4105.83
23:08:17|4105.83
23:08:18|4105.83
23:08:19|4105.83
23:08:20|4105.83
23:08:21|4105.83
23:08:22|4105.83
23:08:23|4105.83
23:08:24|4105.83
23:08:25|4105.83
23:08:26|4105.83
23:08:27|4105.83
23:08:28|4105.83
23:08:29|4105.83
23:08:30|4105.83
23:08:32|4105.83
23:08:32|4105.83
23:08:34|4105.83
23:08:35|4105.83
23:08:36|4105.83
23:08:37|4105.83
23:08:38|4105.83
23:08:39|4105.83
23:08:40|4105.83
23:08:41|4105.83
23:08:42|4105.83
23:08:43|4105.83
23:08:44|4105.83
23:08:45|4105.83
23:08:46|4105.83
23:08:47|4105.83
23:08:48|4105.83
23:08:49|4105.83
23:08:50|4101.48
23:08:51|4101.48
23:08:52|4101.48
23:08:53|4101.48
23:08:54|4101.48
23:08:55|4101.48
23:08:56|4101.48
23:08:57|4101.48
23:08:58|4102.46
23:08:59|4102.46
23:09:00|4102.46
23:09:01|4102.46
23:09:02|4102.46
23:09:03|4102.46
23:09:04|4102.46
23:09:05|4102.46
23:09:06|4102.46
23:09:07|4102.46
23:09:08|4102.46
23:09:09|4102.46
23:09:10|4102.46
23:09:11|4102.46
23:09:12|4102.46
23:09:13|4102.46
23:09:14|4102.46
23:09:15|4102.46
23:09:16|4102.46
23:09:17|4102.46
23:09:18|4102.46
23:09:19|4102.46
23:09:20|4102.46
23:09:21|4102.46
23:09:22|4102.46
23:09:23|4102.46
23:09:24|4100.43
23:09:25|4100.43
23:09:26|4100.43
23:09:27|4100.43
23:09:28|4100.43
23:09:29|4100.43
23:09:30|4100.43
23:09:31|4100.43
23:09:32|4099.5
23:09:34|4099.5
23:09:34|4099.5
23:09:36|4099.5
23:09:36|4099.5
23:09:38|4099.5
23:09:38|4096.44
23:09:39|4096.44
23:09:41|4096.44
23:09:42|4096.44
23:09:43|4096.44
23:09:44|4096.44
23:09:45|4095.89
23:09:46|4095.89
23:09:47|4095.89
23:09:48|4095.89
23:09:49|4095.89
23:09:50|4095.89
23:09:50|4095.89
23:09:52|4095.89
23:09:52|4095.89
23:09:53|4095.89
23:09:55|4095.89
23:09:56|4095.89
23:09:56|4095.89
23:09:58|4095.89
23:09:59|4095.89
23:10:00|4095.89
23:10:01|4095.89
23:10:02|4095.89
23:10:03|4095.89
23:10:04|4095.89
23:10:05|4095.89
23:10:06|4095.89
23:10:07|4095.89
23:10:08|4095.89
23:10:09|4095.89
23:10:10|4096.75
23:10:11|4096.75
23:10:12|4096.75
23:10:13|4096.75
23:10:14|4096.75
23:10:15|4096.75
23:10:16|4096.75
23:10:17|4096.75
23:10:18|4096.75
23:10:19|4096.75
23:10:20|4096.75
23:10:21|4096.75
23:10:22|4096.75
23:10:23|4096.75
23:10:24|4096.75
23:10:26|4096.75
23:10:26|4096.75
23:10:27|4096.75
23:10:28|4096.75
23:10:29|4096.75
23:10:30|4096.75
23:10:31|4096.75
23:10:32|4096.75
23:10:34|4096.75
23:10:35|4096.75
23:10:36|4096.75
23:10:38|4096.75
23:10:38|4096.75
23:10:39|4096.75
23:10:40|4096.75
23:10:42|4096.75
23:10:42|4096.75
23:10:43|4096.75
23:10:45|4096.75
23:10:45|4096.75
23:10:47|4096.75
23:10:48|4096.75
23:10:49|4096.75
23:10:50|4096.75
23:10:51|4096.75
23:10:51|4096.75
23:10:53|4096.75
23:10:53|4096.75
23:10:55|4096.75
23:10:56|4096.75
23:10:57|4096.75
23:10:57|4096.75
23:10:59|4096.75
23:11:00|4096.75
23:11:01|4096.75
23:11:02|4096.75
23:11:03|4096.75
23:11:04|4096.75
23:11:05|4096.75
23:11:06|4096.75
23:11:07|4096.75
23:11:07|4096.75
23:11:09|4096.75
23:11:10|4096.75
23:11:11|4098.08
23:11:12|4098.08
23:11:13|4098.08
23:11:14|4098.08
23:11:15|4098.08
23:11:16|4098.08
23:11:17|4098.08
23:11:18|4098.08
23:11:19|4098.08
23:11:20|4098.08
23:11:20|4098.08
23:11:22|4098.08
23:11:23|4098.08
23:11:24|4097.99
23:11:25|4097.99
23:11:26|4097.99
23:11:27|4097.99
23:11:28|4097.99
23:11:29|4097.99
23:11:30|4097.99
23:11:31|4097.99
23:11:32|4097.99
23:11:33|4097.99
23:11:34|4097.99
23:11:35|4097.99
23:11:36|4097.99
23:11:38|4097.99
23:11:39|4097.99
23:11:40|4097.99
23:11:40|4097.99
23:11:42|4097.99
23:11:43|4097.99
23:11:44|4097.99
23:11:45|4097.99
23:11:46|4097.99
23:11:47|4097.99
23:11:47|4097.99
23:11:49|4097.99
23:11:49|4097.99
23:11:50|4097.99
23:11:51|4097.99
23:11:53|4097.99
23:11:54|4097.99
23:11:54|4097.99
23:11:56|4097.99
23:11:57|4097.99
23:11:57|4097.99
23:11:58|4097.99
23:12:00|4097.99
23:12:00|4097.99
23:12:02|4097.99
23:12:03|4097.99
23:12:04|4097.99
23:12:05|4097.99
23:12:05|4097.99
23:12:07|4097.99
23:12:08|4097.99
23:12:09|4097.99
23:12:09|4097.99
23:12:11|4097.99
23:12:11|4097.99
23:12:13|4097.99
23:12:14|4097.99
23:12:15|4097.99
23:12:16|4097.99
23:12:17|4097.99
23:12:18|4097.99
23:12:19|4097.99
23:12:20|4097.99
23:12:21|4097.99
23:12:22|4097.99
23:12:23|4097.99
23:12:24|4097.99
23:12:25|4097.99
23:12:26|4097.99
23:12:27|4100.
23:12:28|4100.
23:12:29|4100.
23:12:30|4100.
23:12:31|4100.
23:12:32|4100.
23:12:33|4100.
23:12:34|4100.
23:12:35|4100.
23:12:37|4100.
23:12:37|4100.
23:12:38|4100.
23:12:39|4100.
23:12:40|4100.
23:12:41|4100.
23:12:42|4100.
23:12:44|4100.
23:12:44|4100.
23:12:45|4103.89
23:12:46|4103.89
23:12:47|4105.7
23:12:49|4105.7
23:12:49|4105.7
23:12:50|4105.7
23:12:52|4105.7
23:12:53|4105.7
23:12:54|4105.7
23:12:55|4105.7
23:12:56|4105.7
23:12:56|4105.7
23:12:58|4105.7
23:12:59|4105.7
23:12:59|4105.7
23:13:01|4105.7
23:13:02|4105.7
23:13:02|4105.7
23:13:04|4105.7
23:13:04|4105.7
23:13:06|4105.7
23:13:06|4105.7
23:13:07|4105.7
23:13:09|4105.7
23:13:10|4105.7
23:13:11|4105.7
23:13:12|4105.7
23:13:12|4105.24
23:13:13|4105.24
23:13:14|4105.24
23:13:15|4105.24
23:13:16|4105.24
23:13:17|4105.24
23:13:19|4105.24
23:13:19|4105.24
23:13:20|4105.24
23:13:22|4105.24
23:13:22|4105.24
23:13:23|4105.24
23:13:24|4105.24
23:13:25|4105.24
23:13:27|4105.24
23:13:27|4105.24
23:13:28|4105.24
23:13:29|4105.24
23:13:30|4105.24
23:13:31|4105.24
23:13:32|4105.24
23:13:34|4105.24
23:13:34|4105.24
23:13:36|4105.24
23:13:37|4105.24
23:13:37|4105.24
23:13:39|4105.24
23:13:40|4105.24
23:13:41|4105.24
23:13:42|4105.24
23:13:43|4105.24
23:13:44|4103.78
23:13:45|4103.78
23:13:46|4103.78
23:13:47|4103.78
23:13:48|4103.78
23:13:49|4103.78
23:13:50|4102.76
23:13:51|4102.76
23:13:52|4102.76
23:13:53|4102.76
23:13:54|4102.76
23:13:55|4102.76
23:13:56|4102.76
23:13:57|4102.76
23:13:58|4102.76
23:13:59|4101.39
23:14:00|4101.43
23:14:02|4101.43
23:14:02|4101.43
23:14:03|4101.43
23:14:04|4101.43
23:14:05|4101.43
23:14:06|4101.43
23:14:07|4101.43
23:14:08|4101.43
23:14:09|4101.43
23:14:10|4101.43
23:14:11|4101.43
23:14:12|4101.43
23:14:13|4101.43
23:14:14|4101.43
23:14:15|4103.35
23:14:16|4103.35
23:14:17|4103.35
23:14:18|4103.35
23:14:19|4103.35
23:14:20|4103.35
23:14:21|4103.35
23:14:22|4103.35
23:14:23|4103.35
23:14:24|4103.35
23:14:25|4103.35
23:14:26|4103.35
23:14:27|4103.35
23:14:28|4103.35
23:14:29|4103.35
23:14:30|4103.35
23:14:31|4103.35
23:14:32|4103.35
23:14:33|4103.35
23:14:34|4103.35
23:14:35|4103.35
23:14:36|4103.35
23:14:38|4104.22
23:14:38|4104.22
23:14:40|4104.22
23:14:41|4110.23
23:14:42|4110.23
23:14:43|4110.23
23:14:44|4110.23
23:14:45|4110.23
23:14:46|4110.23
23:14:47|4110.23
23:14:48|4110.23
23:14:50|4110.23
23:14:51|4110.23
23:14:52|4110.23
23:14:52|4110.23
23:14:54|4110.23
23:14:55|4110.23
23:14:56|4110.23
23:14:57|4110.23
23:14:58|4110.23
23:14:59|4110.23
23:15:00|4108.14
23:15:01|4108.14
23:15:02|4108.14
23:15:03|4108.14
23:15:04|4105.14
23:15:05|4105.14
23:15:06|4105.14
23:15:06|4105.14
23:15:08|4105.14
23:15:09|4105.14
23:15:09|4105.14
23:15:11|4105.14
23:15:12|4105.14
23:15:12|4105.14
23:15:14|4105.14
23:15:14|4105.14
23:15:16|4105.14
23:15:17|4105.14
23:15:17|4105.14
23:15:18|4105.14
23:15:19|4105.14
23:15:21|4105.14
23:15:21|4105.14
23:15:23|4105.14
23:15:23|4105.14
23:15:25|4105.14
23:15:26|4105.14
23:15:27|4105.14
23:15:28|4105.14
23:15:28|4105.14
23:15:30|4105.14
23:15:30|4105.14
23:15:31|4105.14
23:15:32|4105.14
23:15:33|4105.68
23:15:35|4103.06
23:15:36|4101.15
23:15:37|4101.15
23:15:38|4101.15
23:15:39|4101.15
23:15:40|4101.15
23:15:41|4104.29
23:15:42|4104.29
23:15:43|4104.29
23:15:44|4104.29
23:15:45|4104.29
23:15:46|4104.29
23:15:47|4104.29
23:15:48|4104.29
23:15:49|4104.29
23:15:50|4104.29
23:15:52|4104.29
23:15:52|4104.29
23:15:53|4104.29
23:15:54|4104.29
23:15:56|4104.29
23:15:56|4104.29
23:15:57|4104.29
23:15:58|4104.29
23:16:00|4104.29
23:16:01|4104.29
23:16:02|4104.29
23:16:02|4104.29
23:16:04|4104.29
23:16:05|4101.15
23:16:06|4101.15
23:16:06|4101.15
23:16:07|4101.15
23:16:08|4101.15
23:16:09|4102.45
23:16:11|4102.45
23:16:12|4102.45
23:16:13|4102.45
23:16:13|4102.45
23:16:15|4102.45
23:16:15|4102.45
23:16:17|4102.45
23:16:17|4102.45
23:16:18|4102.45
23:16:20|4102.45
23:16:21|4102.45
23:16:22|4102.45
23:16:22|4102.45
23:16:23|4102.45
23:16:25|4102.45
23:16:25|4102.45
23:16:27|4102.45
23:16:27|4102.45
23:16:28|4101.03
23:16:30|4101.03
23:16:31|4101.03
23:16:32|4101.03
23:16:33|4100.92
23:16:33|4100.92
23:16:34|4100.92
23:16:36|4100.92
23:16:36|4100.92
23:16:37|4100.92
23:16:39|4100.92
23:16:40|4100.92
23:16:41|4100.92
23:16:42|4100.92
23:16:43|4100.92
23:16:44|4100.92
23:16:45|4100.92
23:16:46|4100.92
23:16:47|4100.92
23:16:48|4100.92
23:16:50|4100.92
23:16:50|4100.92
23:16:51|4100.92
23:16:52|4100.92
23:16:53|4100.92
23:16:54|4102.03
23:16:56|4102.03
23:16:57|4101.93
23:16:57|4101.93
23:16:59|4101.93
23:16:59|4101.93
23:17:01|4101.93
23:17:01|4101.93
23:17:02|4100.03
23:17:03|4100.03
23:17:05|4100.08
23:17:06|4101.93
23:17:07|4101.93
23:17:08|4101.93
23:17:09|4101.93
23:17:10|4101.93
23:17:11|4101.93
23:17:12|4101.93
23:17:13|4101.93
23:17:14|4101.93
23:17:15|4101.93
23:17:15|4101.93
23:17:16|4101.93
23:17:17|4101.93
23:17:19|4101.93
23:17:20|4101.93
23:17:21|4101.93
23:17:22|4101.93
23:17:23|4103.84
23:17:24|4103.84
23:17:25|4103.84
23:17:26|4103.84
23:17:27|4103.84
23:17:28|4103.84
23:17:29|4103.84
23:17:30|4103.84
23:17:31|4103.84
23:17:32|4103.84
23:17:33|4103.84
23:17:34|4099.95
23:17:35|4099.95
23:17:36|4099.78
23:17:37|4099.48
23:17:38|4099.48
23:17:39|4099.48
23:17:40|4099.48
23:17:42|4099.48
23:17:42|4099.48
23:17:44|4099.48
23:17:45|4099.48
23:17:46|4099.48
23:17:48|4099.48
23:17:48|4099.48
23:17:49|4099.48
23:17:50|4099.48
23:17:51|4099.48
23:17:52|4099.48
23:17:53|4099.48
23:17:54|4099.48
23:17:55|4099.48
23:17:56|4099.48
23:17:57|4099.48
23:17:58|4099.48
23:17:59|4099.48
23:18:00|4099.48
23:18:01|4099.48
23:18:02|4099.48
23:18:03|4099.48
23:18:04|4099.48
23:18:05|4099.48
23:18:06|4103.21
23:18:07|4103.21
23:18:08|4103.21
23:18:09|4103.21
23:18:10|4103.21
23:18:11|4103.21
23:18:12|4103.21
23:18:13|4103.21
23:18:14|4103.21
23:18:15|4103.21
23:18:16|4103.21
23:18:17|4103.21
23:18:18|4103.21
23:18:19|4103.21
23:18:20|4103.21
23:18:21|4103.21
23:18:22|4103.21
23:18:23|4103.21
23:18:24|4103.21
23:18:25|4107.06
23:18:26|4107.06
23:18:27|4107.06
23:18:28|4107.06
23:18:29|4107.06
23:18:30|4108.71
23:18:31|4108.71
23:18:32|4108.71
23:18:33|4108.71
23:18:34|4108.71
23:18:35|4108.71
23:18:36|4108.71
23:18:37|4108.71
23:18:38|4108.71
23:18:39|4108.71
23:18:40|4108.71
23:18:42|4108.71
23:18:43|4108.71
23:18:44|4108.71
23:18:45|4108.71
23:18:46|4108.71
23:18:48|4108.71
23:18:48|4108.71
23:18:49|4108.71
23:18:50|4108.71
23:18:51|4108.71
23:18:52|4108.71
23:18:53|4108.71
23:18:54|4108.71
23:18:56|4108.71
23:18:57|4108.71
23:18:58|4108.71
23:18:59|4108.71
23:19:00|4108.71
23:19:01|4108.71
23:19:02|4108.71
23:19:03|4108.71
23:19:04|4108.71
23:19:04|4108.71
23:19:05|4108.71
23:19:07|4108.71
23:19:08|4108.71
23:19:09|4108.71
23:19:10|4108.71
23:19:10|4108.71
23:19:11|4108.71
23:19:12|4108.71
23:19:14|4108.71
23:19:15|4108.71
23:19:15|4108.71
23:19:17|4108.71
23:19:18|4108.71
23:19:19|4108.71
23:19:20|4108.71
23:19:21|4108.71
23:19:22|4108.71
23:19:23|4108.71
23:19:24|4108.71
23:19:25|4108.71
23:19:26|4108.71
23:19:27|4108.71
23:19:28|4108.71
23:19:29|4108.71
23:19:30|4108.71
23:19:31|4108.71
23:19:32|4108.71
23:19:33|4108.71
23:19:34|4108.71
23:19:35|4108.71
23:19:36|4108.71
23:19:37|4108.71
23:19:38|4108.71
23:19:39|4108.71
23:19:40|4108.71
23:19:42|4108.71
23:19:43|4108.71
23:19:44|4108.71
23:19:45|4108.71
23:19:46|4108.71
23:19:47|4108.71
23:19:48|4108.71
23:19:48|4108.71
23:19:50|4107.55
23:19:51|4107.55
23:19:51|4107.55
23:19:53|4107.55
23:19:54|4107.81
23:19:55|4107.81
23:19:56|4107.81
23:19:57|4107.81
23:19:58|4107.81
23:19:59|4107.81
23:20:00|4107.81
23:20:01|4107.81
23:20:02|4107.81
23:20:03|4107.81
23:20:04|4107.81
23:20:05|4107.81
23:20:06|4107.81
23:20:07|4107.81
23:20:08|4107.81
23:20:09|4107.81
23:20:10|4107.81
23:20:11|4107.81
23:20:12|4107.81
23:20:13|4107.81
23:20:14|4107.81
23:20:15|4107.81
23:20:16|4107.81
23:20:17|4107.81
23:20:18|4107.81
23:20:19|4107.81
23:20:20|4110.83
23:20:21|4110.83
23:20:22|4110.83
23:20:23|4110.83
23:20:25|4110.83
23:20:25|4110.83
23:20:26|4110.83
23:20:27|4110.83
23:20:29|4110.83
23:20:30|4110.83
23:20:31|4110.83
23:20:32|4110.83
23:20:33|4110.83
23:20:34|4113.18
23:20:35|4113.18
23:20:36|4113.18
23:20:37|4113.18
23:20:38|4113.18
23:20:39|4113.18
23:20:40|4113.18
23:20:41|4113.18
23:20:42|4113.18
23:20:43|4113.18
23:20:45|4113.18
23:20:45|4113.18
23:20:47|4113.18
23:20:48|4113.18
23:20:49|4113.18
23:20:50|4113.18
23:20:51|4113.18
23:20:52|4113.18
23:20:53|4113.18
23:20:54|4113.18
23:20:55|4113.18
23:20:56|4113.18
23:20:57|4113.18
23:20:58|4113.18
23:20:59|4113.18
23:21:00|4113.18
23:21:01|4113.18
23:21:02|4113.18
23:21:03|4113.18
23:21:04|4113.18
23:21:05|4113.18
23:21:06|4113.18
23:21:07|4113.18
23:21:08|4113.18
23:21:09|4113.18
23:21:10|4113.18
23:21:11|4111.01
23:21:12|4111.01
23:21:13|4111.01
23:21:14|4113.14
23:21:15|4113.14
23:21:16|4113.14
23:21:17|4113.14
23:21:18|4113.14
23:21:19|4113.14
23:21:20|4113.14
23:21:21|4113.14
23:21:22|4113.14
23:21:23|4113.14
23:21:24|4113.14
23:21:25|4113.14
23:21:26|4113.14
23:21:27|4113.14
23:21:28|4113.14
23:21:29|4113.14
23:21:30|4113.14
23:21:31|4113.14
23:21:32|4113.14
23:21:33|4113.14
23:21:34|4113.14
23:21:35|4113.14
23:21:36|4113.14
23:21:37|4113.14
23:21:38|4113.14
23:21:39|4113.14
23:21:40|4113.14
23:21:41|4113.14
23:21:42|4105.71
23:21:43|4105.71
23:21:44|4105.71
23:21:45|4105.71
23:21:46|4105.71
23:21:48|4105.71
23:21:48|4106.54
23:21:49|4106.54
23:21:50|4106.54
23:21:51|4106.54
23:21:53|4106.54
23:21:54|4106.54
23:21:55|4106.54
23:21:55|4106.54
23:21:57|4106.54
23:21:58|4106.54
23:21:59|4106.54
23:22:00|4106.54
23:22:00|4106.54
23:22:02|4102.56
23:22:02|4103.59
23:22:04|4103.59
23:22:05|4103.59
23:22:06|4103.59
23:22:07|4103.59
23:22:08|4103.59
23:22:09|4103.59
23:22:10|4103.59
23:22:11|4103.59
23:22:12|4103.59
23:22:13|4103.59
23:22:15|4103.59
23:22:15|4103.59
23:22:16|4103.59
23:22:17|4103.59
23:22:18|4103.59
23:22:19|4103.59
23:22:20|4103.59
23:22:22|4103.59
23:22:22|4103.59
23:22:23|4103.59
23:22:24|4103.59
23:22:25|4103.59
23:22:26|4104.69
23:22:27|4104.69
23:22:28|4104.69
23:22:29|4104.69
23:22:30|4104.69
23:22:31|4104.69
23:22:32|4104.69
23:22:33|4104.69
23:22:34|4104.69
23:22:35|4104.69
23:22:36|4104.69
23:22:37|4104.69
23:22:39|4104.69
23:22:39|4104.69
23:22:41|4104.69
23:22:41|4104.69
23:22:43|4104.69
23:22:44|4104.69
23:22:45|4104.69
23:22:46|4104.69
23:22:47|4104.69
23:22:48|4103.93
23:22:49|4103.93
23:22:50|4103.93
23:22:52|4103.93
23:22:52|4103.93
23:22:53|4103.93
23:22:55|4103.93
23:22:56|4103.93
23:22:57|4103.93
23:22:58|4103.93
23:22:59|4103.93
23:23:00|4103.93
23:23:00|4103.93
23:23:02|4103.93
23:23:03|4103.93
23:23:04|4103.93
23:23:05|4103.93
23:23:06|4103.93
23:23:06|4102.8
23:23:08|4102.8
23:23:08|4102.8
23:23:10|4102.8
23:23:11|4102.8
23:23:12|4102.8
23:23:13|4102.8
23:23:13|4102.8
23:23:15|4102.8
23:23:16|4102.8
23:23:17|4102.8
23:23:18|4102.8
23:23:19|4098.67
23:23:20|4098.67
23:23:21|4098.67
23:23:22|4098.67
23:23:23|4098.67
23:23:24|4098.67
23:23:25|4098.67
23:23:26|4098.67
23:23:27|4098.67
23:23:28|4098.67
23:23:29|4098.67
23:23:30|4098.45
23:23:31|4098.45
23:23:32|4098.45
23:23:33|4098.45
23:23:34|4098.45
23:23:35|4098.45
23:23:36|4098.45
23:23:37|4098.45
23:23:38|4098.45
23:23:39|4098.45
23:23:40|4098.45
23:23:41|4098.45
23:23:42|4098.45
23:23:43|4098.45
23:23:44|4096.59
23:23:45|4098.45
23:23:47|4098.45
23:23:47|4098.45
23:23:48|4098.45
23:23:49|4098.45
23:23:50|4098.45
23:23:52|4098.45
23:23:52|4098.45
23:23:54|4098.29
23:23:55|4098.29
23:23:55|4098.29
23:23:57|4098.29
23:23:58|4098.29
23:23:59|4098.29
23:24:00|4098.29
23:24:01|4098.29
23:24:01|4098.29
23:24:03|4098.29
23:24:04|4098.29
23:24:05|4098.29
23:24:06|4098.29
23:24:07|4098.29
23:24:08|4098.29
23:24:09|4098.29
23:24:10|4098.29
23:24:11|4098.29
23:24:12|4098.29
23:24:13|4098.29
23:24:14|4098.29
23:24:15|4098.29
23:24:16|4098.29
23:24:17|4098.29
23:24:18|4098.29
23:24:19|4098.29
23:24:20|4098.29
23:24:21|4098.29
23:24:22|4098.29
23:24:23|4098.29
23:24:24|4100.48
23:24:25|4100.48
23:24:26|4100.86
23:24:27|4100.92
23:24:28|4100.92
23:24:29|4100.92
23:24:30|4100.92
23:24:31|4100.92
23:24:32|4100.92
23:24:33|4100.92
23:24:34|4100.92
23:24:35|4100.92
23:24:36|4100.92
23:24:37|4100.92
23:24:38|4100.92
23:24:39|4100.92
23:24:40|4100.92
23:24:41|4100.92
23:24:42|4100.92
23:24:43|4100.92
23:24:44|4100.92
23:24:45|4100.92
23:24:46|4100.92
23:24:47|4100.92
23:24:49|4100.92
23:24:50|4100.92
23:24:51|4100.92
23:24:52|4100.92
23:24:53|4100.92
23:24:55|4100.92
23:24:55|4100.92
23:24:57|4099.93
23:24:58|4099.93
23:24:59|4098.71
23:25:00|4099.11
23:25:01|4099.11
23:25:02|4099.11
23:25:03|4099.11
23:25:04|4099.11
23:25:05|4099.11
23:25:06|4099.11
23:25:07|4099.11
23:25:08|4099.11
23:25:09|4099.11
23:25:10|4099.11
23:25:11|4099.11
23:25:12|4099.11
23:25:13|4099.11
23:25:14|4099.11
23:25:15|4099.11
23:25:16|4099.11
23:25:17|4099.11
23:25:18|4099.11
23:25:19|4099.11
23:25:20|4099.11
23:25:21|4099.11
23:25:22|4099.11
23:25:23|4099.11
23:25:24|4099.11
23:25:25|4099.11
23:25:26|4099.11
23:25:27|4099.11
23:25:28|4099.11
23:25:29|4099.11
23:25:30|4099.11
23:25:31|4099.11
23:25:32|4099.11
23:25:33|4099.11
23:25:34|4099.11
23:25:35|4099.11
23:25:36|4099.11
23:25:37|4099.11
23:25:39|4099.11
23:25:39|4099.11
23:25:40|4099.11
23:25:41|4099.11
23:25:42|4099.11
23:25:43|4099.11
23:25:44|4099.11
23:25:45|4099.11
23:25:46|4099.11
23:25:48|4099.11
23:25:49|4099.11
23:25:49|4099.11
23:25:51|4099.11
23:25:53|4099.11
23:25:53|4099.11
23:25:54|4099.11
23:25:55|4099.11
23:25:56|4099.11
23:25:57|4099.11
23:25:58|4099.11
23:25:59|4099.11
23:26:00|4099.11
23:26:01|4099.11
23:26:02|4099.11
23:26:03|4099.11
23:26:04|4099.11
23:26:05|4099.11
23:26:06|4099.11
23:26:07|4099.11
23:26:08|4099.11
23:26:09|4099.11
23:26:10|4099.11
23:26:11|4099.11
23:26:12|4099.11
23:26:13|4098.72
23:26:14|4098.72
23:26:15|4098.72
23:26:16|4098.58
23:26:17|4098.58
23:26:18|4098.58
23:26:19|4098.58
23:26:20|4099.3
23:26:21|4099.3
23:26:22|4099.3
23:26:23|4099.3
23:26:24|4097.81
23:26:25|4097.81
23:26:26|4097.81
23:26:27|4097.81
23:26:28|4097.81
23:26:29|4097.81
23:26:30|4097.81
23:26:31|4097.81
23:26:32|4097.81
23:26:33|4095.82
23:26:34|4095.82
23:26:35|4095.82
23:26:36|4095.82
23:26:37|4095.82
23:26:38|4095.82
23:26:39|4095.82
23:26:40|4095.82
23:26:41|4095.82
23:26:42|4095.82
23:26:43|4095.82
23:26:44|4095.82
23:26:45|4095.82
23:26:47|4095.82
23:26:48|4095.82
23:26:49|4095.82
23:26:50|4095.82
23:26:51|4095.82
23:26:52|4095.82
23:26:54|4095.82
23:26:54|4095.82
23:26:56|4095.82
23:26:56|4095.82
23:26:58|4095.82
23:26:58|4094.81
23:27:00|4094.81
23:27:01|4094.81
23:27:01|4094.81
23:27:03|4094.81
23:27:03|4094.81
23:27:04|4094.81
23:27:05|4094.81
23:27:07|4094.81
23:27:08|4094.81
23:27:09|4097.27
23:27:09|4097.27
23:27:11|4097.27
23:27:12|4097.27
23:27:12|4097.27
23:27:14|4097.27
23:27:14|4097.27
23:27:16|4097.27
23:27:17|4097.27
23:27:18|4097.27
23:27:19|4097.27
23:27:20|4097.27
23:27:20|4097.27
23:27:21|4097.27
23:27:23|4097.27
23:27:23|4097.27
23:27:25|4097.27
23:27:26|4097.27
23:27:26|4097.27
23:27:28|4097.27
23:27:28|4097.27
23:27:30|4097.27
23:27:31|4097.27
23:27:32|4097.27
23:27:33|4097.27
23:27:34|4098.72
23:27:35|4098.72
23:27:36|4098.72
23:27:37|4098.72
23:27:37|4098.72
23:27:39|4098.72
23:27:40|4098.72
23:27:41|4098.72
23:27:41|4098.72
23:27:43|4098.72
23:27:44|4098.72
23:27:45|4098.72
23:27:46|4098.72
23:27:47|4098.72
23:27:47|4098.72
23:27:49|4098.72
23:27:50|4098.72
23:27:51|4098.72
23:27:53|4098.72
23:27:54|4098.72
23:27:55|4098.72
23:27:56|4098.72
23:27:57|4098.72
23:27:58|4098.72
23:27:59|4098.72
23:28:01|4098.72
23:28:01|4098.72
23:28:02|4098.72
23:28:03|4098.72
23:28:04|4098.72
23:28:05|4098.72
23:28:06|4096.44
23:28:07|4096.44
23:28:09|4096.44
23:28:10|4096.44
23:28:10|4096.44
23:28:11|4096.44
23:28:13|4096.44
23:28:13|4096.44
23:28:15|4096.44
23:28:16|4096.44
23:28:16|4096.44
23:28:17|4096.44
23:28:19|4096.44
23:28:19|4096.44
23:28:21|4096.44
23:28:22|4096.44
23:28:22|4096.44
23:28:23|4096.44
23:28:25|4096.44
23:28:25|4096.44
23:28:26|4096.44
23:28:27|4096.44
23:28:28|4096.44
23:28:29|4096.44
23:28:30|4096.44
23:28:31|4096.44
23:28:33|4096.44
23:28:33|4096.44
23:28:34|4096.44
23:28:36|4096.44
23:28:37|4096.44
23:28:37|4096.44
23:28:38|4096.44
23:28:39|4096.44
23:28:40|4096.44
23:28:41|4096.44
23:28:42|4096.44
23:28:44|4096.44
23:28:45|4096.44
23:28:45|4096.44
23:28:46|4096.44
23:28:48|4096.44
23:28:49|4096.44
23:28:49|4096.44
23:28:51|4096.44
23:28:52|4096.44
23:28:53|4096.44
23:28:55|4096.44
23:28:55|4096.44
23:28:56|4096.44
23:28:57|4096.44
23:28:58|4096.44
23:28:59|4096.44
23:29:00|4096.44
23:29:02|4096.44
23:29:03|4096.44
23:29:04|4096.44
23:29:05|4096.44
23:29:06|4096.44
23:29:07|4096.44
23:29:08|4096.44
23:29:09|4096.44
23:29:10|4096.44
23:29:11|4096.44
23:29:12|4096.44
23:29:13|4096.44
23:29:14|4096.44
23:29:15|4096.44
23:29:16|4096.44
23:29:17|4099.39
23:29:18|4099.39
23:29:19|4099.39
23:29:20|4099.39
23:29:21|4099.39
23:29:22|4099.39
23:29:23|4099.39
23:29:25|4100.89
23:29:25|4100.89
23:29:26|4100.89
23:29:27|4100.89
23:29:28|4100.89
23:29:29|4100.89
23:29:30|4100.89
23:29:31|4100.89
23:29:32|4100.89
23:29:33|4100.89
23:29:34|4100.89
23:29:35|4100.89
23:29:36|4100.89
23:29:37|4100.89
23:29:38|4100.89
23:29:39|4100.89
23:29:40|4100.89
23:29:41|4100.89
23:29:42|4100.89
23:29:43|4100.89
23:29:44|4100.89
23:29:45|4100.89
23:29:46|4100.89
23:29:47|4100.89
23:29:48|4100.89
23:29:49|4100.89
23:29:50|4100.89
23:29:51|4100.89
23:29:53|4100.89
23:29:54|4100.89
23:29:55|4100.89
23:29:56|4100.89
23:29:57|4100.89
23:29:59|4100.89
23:29:59|4100.89
23:30:00|4100.89
23:30:02|4100.89
23:30:02|4100.89
23:30:03|4101.72
23:30:04|4101.72
23:30:05|4101.72
23:30:07|4101.72
23:30:07|4101.72
23:30:09|4101.72
23:30:09|4101.72
23:30:11|4101.72
23:30:11|4101.72
23:30:13|4101.72
23:30:13|4101.72
23:30:14|4101.72
23:30:16|4101.72
23:30:17|4101.72
23:30:17|4101.72
23:30:18|4101.72
23:30:19|4101.72
23:30:20|4101.72
23:30:22|4101.72
23:30:22|4101.72
23:30:24|4101.72
23:30:24|4101.72
23:30:25|4101.72
23:30:26|4101.72
23:30:27|4101.72
23:30:28|4101.72
23:30:30|4101.72
23:30:30|4101.72
23:30:31|4101.72
23:30:33|4101.72
23:30:33|4101.72
23:30:34|4101.72
23:30:35|4101.72
23:30:36|4101.72
23:30:37|4101.72
23:30:38|4101.72
23:30:40|4101.72
23:30:40|4101.72
23:30:42|4102.1
23:30:42|4102.1
23:30:43|4102.1
23:30:44|4102.1
23:30:46|4102.1
23:30:46|4102.1
23:30:47|4102.1
23:30:48|4102.1
23:30:50|4102.1
23:30:50|4102.1
23:30:51|4102.1
23:30:53|4103.57
23:30:55|4103.57
23:30:55|4103.57
23:30:57|4103.57
23:30:57|4103.57
23:30:59|4103.57
23:31:00|4103.57
23:31:00|4103.57
23:31:02|4103.57
23:31:03|4103.57
23:31:04|4103.57
23:31:05|4103.57
23:31:06|4103.57
23:31:07|4103.57
23:31:08|4103.57
23:31:09|4103.57
23:31:10|4103.57
23:31:11|4103.57
23:31:12|4103.57
23:31:13|4103.57
23:31:14|4103.57
23:31:15|4103.57
23:31:17|4103.57
23:31:17|4103.57
23:31:18|4103.57
23:31:19|4103.57
23:31:20|4103.57
23:31:21|4103.57
23:31:22|4103.57
23:31:23|4103.57
23:31:24|4103.57
23:31:25|4105.
23:31:26|4105.
23:31:27|4105.
23:31:28|4105.
23:31:29|4105.
23:31:30|4105.
23:31:31|4105.
23:31:32|4105.
23:31:33|4105.
23:31:34|4105.
23:31:35|4105.
23:31:36|4105.
23:31:37|4105.
23:31:38|4105.
23:31:39|4105.
23:31:40|4105.
23:31:41|4105.
23:31:42|4105.
23:31:43|4105.
23:31:44|4105.
23:31:45|4105.
23:31:46|4105.
23:31:47|4105.
23:31:48|4105.
23:31:49|4105.
23:31:50|4105.
23:31:51|4105.
23:31:52|4105.35
23:31:54|4104.96
23:31:55|4104.96
23:31:56|4104.96
23:31:58|4104.96
23:31:58|4104.96
23:31:59|4104.96
23:32:00|4104.96
23:32:01|4104.96
23:32:02|4104.96
23:32:03|4104.96
23:32:04|4104.96
23:32:05|4104.96
23:32:06|4104.96
23:32:07|4104.96
23:32:08|4104.96
23:32:09|4104.96
23:32:10|4104.96
23:32:12|4105.
23:32:12|4105.
23:32:14|4105.
23:32:15|4105.
23:32:16|4105.
23:32:16|4105.
23:32:17|4105.
23:32:18|4105.
23:32:19|4105.
23:32:21|4105.
23:32:21|4105.
23:32:22|4105.
23:32:23|4105.
23:32:25|4105.
23:32:25|4105.
23:32:26|4105.
23:32:28|4105.
23:32:28|4105.
23:32:29|4105.
23:32:30|4105.
23:32:31|4105.
23:32:33|4105.
23:32:33|4105.
23:32:34|4105.
23:32:35|4105.
23:32:37|4105.
23:32:38|4105.
23:32:38|4105.
23:32:40|4105.
23:32:41|4105.
23:32:41|4105.
23:32:42|4105.
23:32:43|4105.
23:32:44|4105.
23:32:46|4105.
23:32:46|4105.
23:32:48|4105.
23:32:48|4105.
23:32:49|4105.
23:32:50|4105.
23:32:51|4105.
23:32:52|4105.
23:32:53|4105.
23:32:55|4105.
23:32:56|4105.
23:32:57|4105.
23:32:59|4105.
23:33:00|4105.
23:33:01|4105.
23:33:02|4105.
23:33:03|4105.
23:33:04|4105.
23:33:04|4105.
23:33:06|4105.
23:33:07|4105.
23:33:08|4105.
23:33:09|4105.
23:33:10|4105.
23:33:11|4105.
23:33:12|4105.61
23:33:13|4105.61
23:33:14|4105.61
23:33:15|4105.61
23:33:16|4104.99
23:33:17|4105.72
23:33:18|4105.72
23:33:19|4105.72
23:33:20|4105.72
23:33:21|4105.72
23:33:22|4105.72
23:33:23|4105.72
23:33:24|4105.72
23:33:25|4105.72
23:33:26|4105.72
23:33:27|4105.72
23:33:28|4105.72
23:33:29|4105.72
23:33:30|4105.72
23:33:31|4105.72
23:33:32|4105.72
23:33:33|4105.72
23:33:34|4105.72
23:33:35|4105.72
23:33:36|4105.72
23:33:37|4105.72
23:33:38|4105.72
23:33:39|4105.72
23:33:40|4105.72
23:33:41|4105.72
23:33:42|4105.72
23:33:43|4105.72
23:33:44|4105.72
23:33:45|4105.72
23:33:46|4105.72
23:33:47|4105.72
23:33:48|4105.61
23:33:49|4104.9
23:33:50|4104.05
23:33:51|4104.05
23:33:52|4104.05
23:33:53|4104.05
23:33:54|4104.05
23:33:55|4104.05
23:33:56|4104.05
23:33:57|4104.05
23:33:59|4104.05
23:34:00|4104.05
23:34:01|4104.05
23:34:02|4104.05
23:34:03|4104.05
23:34:03|4104.05
23:34:05|4104.05
23:34:06|4104.05
23:34:06|4104.05
23:34:08|4104.05
23:34:09|4104.05
23:34:10|4104.05
23:34:10|4104.05
23:34:12|4104.05
23:34:13|4104.05
23:34:14|4104.05
23:34:14|4104.05
23:34:16|4104.05
23:34:17|4104.05
23:34:18|4104.05
23:34:19|4104.05
23:34:19|4104.05
23:34:20|4104.05
23:34:22|4104.05
23:34:23|4104.05
23:34:23|4097.76
23:34:25|4097.76
23:34:25|4097.76
23:34:27|4097.76
23:34:28|4097.76
23:34:29|4097.76
23:34:30|4097.76
23:34:31|4097.76
23:34:31|4097.76
23:34:32|4097.76
23:34:34|4097.76
23:34:35|4097.76
23:34:35|4097.76
23:34:37|4097.76
23:34:38|4097.76
23:34:39|4097.76
23:34:40|4097.76
23:34:40|4097.76
23:34:42|4097.76
23:34:43|4097.76
23:34:44|4097.76
23:34:45|4097.76
23:34:46|4097.76
23:34:47|4097.76
23:34:48|4097.76
23:34:48|4097.76
23:34:49|4097.76
23:34:51|4097.76
23:34:52|4097.76
23:34:52|4097.76
23:34:54|4097.76
23:34:55|4097.76
23:34:56|4097.76
23:34:57|4097.76
23:34:59|4097.76
23:35:00|4097.76
23:35:01|4097.76
23:35:02|4097.76
23:35:03|4097.76
23:35:04|4097.76
23:35:05|4097.76
23:35:06|4097.76
23:35:07|4097.76
23:35:08|4097.76
23:35:09|4097.76
23:35:10|4097.76
23:35:11|4097.76
23:35:12|4097.76
23:35:13|4097.76
23:35:14|4097.76
23:35:15|4097.76
23:35:16|4097.76
23:35:17|4097.76
23:35:18|4097.76
23:35:19|4097.76
23:35:20|4097.76
23:35:21|4097.76
23:35:22|4097.76
23:35:23|4097.76
23:35:24|4097.76
23:35:25|4097.76
23:35:26|4097.76
23:35:27|4097.76
23:35:28|4097.76
23:35:29|4099.4
23:35:30|4099.4
23:35:31|4097.76
23:35:32|4097.76
23:35:33|4097.76
23:35:34|4097.76
23:35:35|4097.76
23:35:36|4097.76
23:35:37|4097.76
23:35:38|4097.76
23:35:39|4097.76
23:35:40|4097.76
23:35:41|4097.76
23:35:42|4097.89
23:35:43|4097.89
23:35:44|4097.89
23:35:45|4097.89
23:35:46|4097.89
23:35:47|4097.89
23:35:48|4097.89
23:35:49|4097.89
23:35:50|4097.89
23:35:51|4097.89
23:35:52|4097.89
23:35:53|4097.89
23:35:54|4097.89
23:35:55|4097.89
23:35:56|4097.89
23:35:57|4097.89
23:35:59|4097.89
23:36:00|4097.92
23:36:00|4097.92
23:36:01|4099.22
23:36:02|4099.24
23:36:03|4099.24
23:36:04|4099.24
23:36:06|4099.24
23:36:07|4099.24
23:36:08|4099.24
23:36:09|4099.24
23:36:10|4099.24
23:36:11|4099.24
23:36:12|4099.24
23:36:13|4099.24
23:36:14|4097.33
23:36:15|4097.33
23:36:16|4097.33
23:36:17|4097.33
23:36:18|4097.33
23:36:19|4097.33
23:36:20|4097.33
23:36:21|4097.33
23:36:22|4097.33
23:36:23|4097.33
23:36:24|4097.33
23:36:25|4097.33
23:36:26|4097.33
23:36:27|4097.33
23:36:28|4097.33
23:36:29|4097.33
23:36:30|4097.33
23:36:31|4097.33
23:36:32|4097.33
23:36:33|4097.33
23:36:34|4097.33
23:36:35|4097.33
23:36:36|4097.33
23:36:37|4097.33
23:36:38|4097.33
23:36:39|4097.33
23:36:41|4097.33
23:36:41|4097.33
23:36:43|4097.33
23:36:43|4097.03
23:36:44|4097.03
23:36:45|4097.03
23:36:46|4097.03
23:36:48|4097.03
23:36:48|4097.03
23:36:49|4097.03
23:36:50|4097.03
23:36:52|4097.03
23:36:52|4097.03
23:36:53|4097.03
23:36:54|4097.03
23:36:56|4097.03
23:36:56|4097.03
23:36:57|4097.03
23:36:59|4097.03
23:36:59|4097.03
23:37:01|4097.03
23:37:02|4097.03
23:37:03|4097.03
23:37:04|4097.03
23:37:05|4097.03
23:37:06|4097.03
23:37:07|4097.03
23:37:08|4097.03
23:37:09|4097.03
23:37:10|4097.03
23:37:11|4097.03
23:37:12|4097.03
23:37:13|4097.03
23:37:14|4098.05
23:37:15|4098.05
23:37:16|4096.66
23:37:17|4096.66
23:37:18|4096.66
23:37:19|4096.66
23:37:20|4096.66
23:37:21|4096.66
23:37:22|4096.66
23:37:24|4096.66
23:37:24|4096.66
23:37:25|4096.66
23:37:26|4096.66
23:37:27|4096.66
23:37:28|4096.66
23:37:29|4096.66
23:37:30|4097.34
23:37:32|4097.34
23:37:32|4097.77
23:37:33|4097.34
23:37:34|4097.34
23:37:35|4097.34
23:37:37|4097.34
23:37:37|4097.34
23:37:38|4097.34
23:37:39|4097.34
23:37:40|4097.34
23:37:41|4097.34
23:37:42|4097.34
23:37:43|4097.34
23:37:44|4097.34
23:37:46|4097.34
23:37:46|4097.34
23:37:48|4097.34
23:37:48|4097.34
23:37:50|4097.34
23:37:51|4097.34
23:37:52|4097.34
23:37:53|4097.34
23:37:53|4097.34
23:37:55|4097.34
23:37:55|4097.34
23:37:56|4098.07
23:37:58|4098.07
23:37:58|4098.07
23:38:00|4098.07
23:38:01|4098.07
23:38:02|4098.07
23:38:04|4098.07
23:38:04|4098.07
23:38:05|4098.07
23:38:06|4098.07
23:38:07|4098.07
23:38:08|4098.07
23:38:09|4098.07
23:38:10|4098.07
23:38:11|4098.07
23:38:12|4098.07
23:38:13|4098.07
23:38:14|4097.9
23:38:15|4097.9
23:38:16|4097.9
23:38:17|4097.9
23:38:18|4097.9
23:38:19|4097.9
23:38:20|4097.9
23:38:21|4101.47
23:38:22|4101.47
23:38:23|4101.47
23:38:25|4101.47
23:38:25|4101.47
23:38:26|4101.47
23:38:27|4101.47
23:38:28|4101.47
23:38:29|4101.47
23:38:30|4101.47
23:38:31|4101.47
23:38:32|4101.47
23:38:33|4101.47
23:38:34|4101.47
23:38:35|4101.47
23:38:36|4101.47
23:38:37|4101.47
23:38:38|4101.47
23:38:39|4101.47
23:38:40|4101.47
23:38:41|4101.47
23:38:42|4101.47
23:38:43|4101.47
23:38:44|4101.47
23:38:45|4101.47
23:38:46|4101.47
23:38:47|4101.47
23:38:48|4101.47
23:38:49|4101.47
23:38:50|4101.47
23:38:51|4099.25
23:38:52|4099.25
23:38:53|4099.25
23:38:54|4099.25
23:38:55|4099.25
23:38:56|4099.25
23:38:57|4099.47
23:38:58|4099.47
23:38:59|4099.47
23:39:01|4099.47
23:39:01|4099.47
23:39:02|4099.47
23:39:04|4099.47
23:39:05|4099.47
23:39:06|4099.47
23:39:07|4099.47
23:39:08|4099.47
23:39:09|4099.47
23:39:10|4097.28
23:39:11|4097.28
23:39:12|4097.28
23:39:13|4097.28
23:39:14|4097.28
23:39:15|4097.28
23:39:16|4097.28
23:39:17|4097.28
23:39:18|4097.28
23:39:19|4097.28
23:39:20|4097.28
23:39:21|4097.28
23:39:22|4097.28
23:39:23|4096.72
23:39:24|4096.72
23:39:25|4095.04
23:39:26|4095.04
23:39:27|4095.04
23:39:28|4095.04
23:39:29|4095.04
23:39:30|4095.04
23:39:31|4095.04
23:39:32|4095.04
23:39:33|4095.04
23:39:34|4095.04
23:39:35|4095.04
23:39:36|4095.04
23:39:37|4095.04
23:39:38|4095.04
23:39:39|4095.04
23:39:40|4095.04
23:39:41|4095.04
23:39:42|4095.04
23:39:43|4095.04
23:39:44|4095.04
23:39:45|4095.04
23:39:46|4095.04
23:39:47|4095.04
23:39:48|4095.04
23:39:49|4095.04
23:39:50|4095.04
23:39:51|4095.04
23:39:53|4095.04
23:39:53|4095.04
23:39:54|4095.04
23:39:55|4094.55
23:39:56|4094.55
23:39:57|4094.55
23:39:58|4094.9
23:39:59|4094.9
23:40:00|4094.9
23:40:02|4094.9
23:40:03|4094.9
23:40:04|4094.9
23:40:05|4094.9
23:40:07|4094.9
23:40:07|4094.9
23:40:08|4094.9
23:40:10|4094.9
23:40:11|4094.9
23:40:11|4094.9
23:40:13|4094.9
23:40:13|4094.9
23:40:14|4094.9
23:40:15|4096.53
23:40:17|4096.53
23:40:18|4096.53
23:40:18|4096.53
23:40:20|4096.53
23:40:20|4096.53
23:40:21|4096.53
23:40:22|4096.53
23:40:24|4096.53
23:40:25|4096.53
23:40:25|4096.89
23:40:27|4096.89
23:40:27|4096.89
23:40:28|4096.89
23:40:29|4096.89
23:40:31|4096.89
23:40:31|4096.89
23:40:32|4096.89
23:40:34|4096.89
23:40:35|4096.89
23:40:35|4096.89
23:40:36|4096.89
23:40:38|4096.89
23:40:38|4096.89
23:40:40|4096.89
23:40:40|4096.89
23:40:41|4096.89
23:40:43|4096.89
23:40:44|4096.66
23:40:45|4096.66
23:40:45|4096.66
23:40:47|4096.66
23:40:47|4096.66
23:40:49|4096.66
23:40:49|4096.66
23:40:50|4096.66
23:40:52|4096.66
23:40:53|4096.66
23:40:53|4096.66
23:40:54|4096.66
23:40:55|4096.66
23:40:56|4096.66
23:40:58|4096.66
23:40:58|4096.66
23:41:00|4096.66
23:41:00|4096.66
23:41:01|4096.66
23:41:03|4096.66
23:41:04|4096.66
23:41:06|4096.66
23:41:07|4096.66
23:41:08|4096.66
23:41:09|4096.66
23:41:10|4096.66
23:41:11|4096.66
23:41:12|4096.66
23:41:13|4096.66
23:41:14|4096.66
23:41:15|4096.66
23:41:16|4096.66
23:41:17|4096.66
23:41:18|4096.66
23:41:19|4096.66
23:41:20|4096.66
23:41:21|4096.66
23:41:22|4096.66
23:41:23|4096.66
23:41:24|4096.66
23:41:25|4096.66
23:41:26|4096.66
23:41:27|4096.66
23:41:28|4096.66
23:41:29|4096.66
23:41:30|4096.66
23:41:31|4096.66
23:41:32|4096.66
23:41:33|4096.66
23:41:34|4096.66
23:41:35|4096.66
23:41:36|4096.66
23:41:38|4096.66
23:41:38|4096.66
23:41:39|4096.66
23:41:40|4096.66
23:41:41|4096.66
23:41:42|4096.66
23:41:43|4096.66
23:41:44|4096.66
23:41:45|4096.66
23:41:46|4094.1
23:41:47|4094.1
23:41:48|4094.1
23:41:49|4094.1
23:41:50|4093.83
23:41:51|4093.83
23:41:52|4093.83
23:41:54|4093.83
23:41:54|4093.83
23:41:55|4093.83
23:41:56|4093.83
23:41:57|4093.83
23:41:59|4093.83
23:41:59|4093.83
23:42:00|4093.83
23:42:01|4093.83
23:42:02|4093.83
23:42:04|4093.83
23:42:05|4093.83
23:42:06|4090.8
23:42:07|4090.8
23:42:08|4090.8
23:42:09|4090.8
23:42:10|4090.8
23:42:11|4093.1
23:42:12|4092.97
23:42:14|4092.97
23:42:15|4092.97
23:42:16|4092.97
23:42:16|4092.97
23:42:18|4092.97
23:42:19|4092.97
23:42:20|4092.97
23:42:21|4092.97
23:42:22|4092.97
23:42:23|4092.97
23:42:24|4092.97
23:42:25|4092.97
23:42:26|4092.15
23:42:26|4092.15
23:42:27|4092.15
23:42:29|4092.15
23:42:30|4092.15
23:42:31|4092.15
23:42:32|4092.15
23:42:33|4092.15
23:42:34|4092.15
23:42:35|4092.15
23:42:36|4092.15
23:42:37|4092.15
23:42:38|4092.15
23:42:39|4092.15
23:42:40|4092.15
23:42:41|4092.15
23:42:42|4096.67
23:42:43|4096.67
23:42:44|4096.67
23:42:45|4096.67
23:42:46|4096.67
23:42:47|4096.67
23:42:48|4096.67
23:42:49|4096.67
23:42:50|4096.67
23:42:51|4096.67
23:42:52|4096.67
23:42:53|4096.67
23:42:54|4096.67
23:42:55|4096.67
23:42:56|4096.67
23:42:57|4096.67
23:42:58|4096.67
23:42:59|4096.67
23:43:00|4096.67
23:43:01|4096.67
23:43:02|4096.67
23:43:03|4096.67
23:43:04|4096.67
23:43:05|4096.67
23:43:06|4096.67
23:43:08|4096.67
23:43:08|4096.67
23:43:10|4096.67
23:43:10|4096.67
23:43:12|4096.67
23:43:13|4096.67
23:43:14|4096.67
23:43:15|4096.67
23:43:16|4096.67
23:43:17|4096.67
23:43:18|4096.67
23:43:19|4096.67
23:43:20|4096.67
23:43:21|4096.67
23:43:22|4096.67
23:43:23|4096.67
23:43:24|4096.67
23:43:25|4096.67
23:43:26|4096.67
23:43:27|4096.67
23:43:28|4096.67
23:43:29|4096.67
23:43:30|4096.67
23:43:31|4096.67
23:43:32|4096.67
23:43:33|4096.67
23:43:34|4096.67
23:43:35|4096.67
23:43:36|4096.67
23:43:37|4096.67
23:43:38|4096.67
23:43:39|4096.67
23:43:40|4096.67
23:43:41|4096.67
23:43:42|4096.67
23:43:43|4096.67
23:43:44|4096.67
23:43:45|4096.67
23:43:46|4096.67
23:43:47|4096.93
23:43:48|4096.93
23:43:50|4096.93
23:43:50|4096.93
23:43:51|4096.93
23:43:52|4096.93
23:43:53|4096.93
23:43:54|4096.93
23:43:55|4096.67
23:43:56|4096.67
23:43:57|4096.67
23:43:58|4096.67
23:43:59|4096.67
23:44:00|4096.67
23:44:01|4096.67
23:44:02|4096.67
23:44:04|4096.67
23:44:04|4096.67
23:44:05|4096.67
23:44:06|4096.67
23:44:08|4096.67
23:44:09|4096.67
23:44:10|4096.67
23:44:11|4096.67
23:44:12|4096.67
23:44:13|4096.67
23:44:14|4096.67
23:44:15|4096.67
23:44:16|4096.67
23:44:17|4096.67
23:44:17|4096.67
23:44:19|4096.67
23:44:20|4096.67
23:44:21|4096.67
23:44:22|4096.67
23:44:23|4096.67
23:44:24|4096.67
23:44:25|4096.67
23:44:26|4096.67
23:44:27|4096.67
23:44:27|4096.67
23:44:29|4096.67
23:44:30|4096.67
23:44:31|4096.67
23:44:32|4096.67
23:44:33|4096.67
23:44:34|4096.67
23:44:35|4096.67
23:44:36|4096.67
23:44:37|4096.67
23:44:38|4096.67
23:44:39|4096.67
23:44:40|4096.67
23:44:41|4096.67
23:44:42|4096.67
23:44:43|4096.67
23:44:44|4096.67
23:44:45|4096.67
23:44:46|4096.67
23:44:47|4096.67
23:44:48|4096.67
23:44:49|4096.67
23:44:50|4093.15
23:44:51|4091.44
23:44:52|4091.44
23:44:53|4091.44
23:44:54|4091.44
23:44:55|4090.74
23:44:56|4090.74
23:44:57|4090.74
23:44:58|4090.74
23:44:59|4090.74
23:45:00|4090.74
23:45:01|4090.74
23:45:02|4090.74
23:45:03|4090.74
23:45:04|4090.74
23:45:05|4090.74
23:45:06|4090.74
23:45:08|4092.44
23:45:09|4092.44
23:45:10|4092.44
23:45:10|4092.44
23:45:12|4092.44
23:45:13|4092.44
23:45:14|4092.44
23:45:15|4092.44
23:45:16|4092.44
23:45:17|4092.44
23:45:18|4092.44
23:45:19|4092.44
23:45:20|4092.44
23:45:21|4092.44
23:45:22|4092.44
23:45:23|4092.44
23:45:24|4092.44
23:45:25|4092.44
23:45:26|4092.44
23:45:27|4092.44
23:45:28|4090.99
23:45:29|4090.99
23:45:30|4090.74
23:45:31|4090.74
23:45:32|4090.74
23:45:33|4090.74
23:45:34|4090.74
23:45:35|4090.74
23:45:36|4090.74
23:45:37|4090.74
23:45:38|4090.74
23:45:39|4090.74
23:45:40|4090.74
23:45:41|4090.74
23:45:42|4090.74
23:45:43|4090.74
23:45:44|4090.74
23:45:45|4090.74
23:45:46|4090.74
23:45:47|4090.74
23:45:48|4090.74
23:45:49|4090.74
23:45:50|4090.74
23:45:51|4090.74
23:45:52|4090.74
23:45:53|4089.79
23:45:54|4089.79
23:45:55|4089.79
23:45:56|4089.79
23:45:57|4089.79
23:45:58|4089.79
23:45:59|4089.79
23:46:00|4089.79
23:46:01|4089.79
23:46:02|4089.79
23:46:03|4089.79
23:46:04|4089.79
23:46:05|4089.79
23:46:06|4089.79
23:46:07|4089.79
23:46:08|4089.79
23:46:09|4089.79
23:46:11|4089.79
23:46:11|4089.79
23:46:12|4089.79
23:46:13|4089.79
23:46:14|4089.79
23:46:15|4089.79
23:46:16|4089.79
23:46:17|4089.79
23:46:18|4088.49
23:46:20|4088.49
23:46:20|4088.49
23:46:21|4088.49
23:46:22|4088.49
23:46:23|4084.43
23:46:24|4084.43
23:46:25|4083.72
23:46:27|4083.72
23:46:27|4083.72
23:46:29|4083.72
23:46:30|4086.34
23:46:31|4086.34
23:46:32|4086.34
23:46:33|4086.34
23:46:34|4086.34
23:46:35|4086.34
23:46:36|4086.34
23:46:37|4086.34
23:46:38|4086.34
23:46:39|4086.34
23:46:40|4086.34
23:46:41|4086.34
23:46:42|4086.34
23:46:43|4086.34
23:46:44|4086.34
23:46:45|4086.34
23:46:46|4086.34
23:46:47|4086.34
23:46:48|4086.34
23:46:49|4086.34
23:46:50|4086.34
23:46:51|4086.34
23:46:52|4086.34
23:46:53|4086.34
23:46:54|4086.34
23:46:55|4086.34
23:46:56|4086.34
23:46:57|4086.34
23:46:58|4086.34
23:46:59|4086.34
23:47:00|4086.34
23:47:01|4086.34
23:47:02|4086.34
23:47:03|4086.34
23:47:04|4086.34
23:47:05|4086.34
23:47:06|4086.34
23:47:07|4086.34
23:47:08|4086.34
23:47:09|4086.34
23:47:11|4086.34
23:47:11|4086.34
23:47:13|4086.34
23:47:13|4086.34
23:47:14|4086.34
23:47:16|4085.33
23:47:16|4085.33
23:47:18|4085.33
23:47:19|4085.33
23:47:20|4085.33
23:47:21|4085.33
23:47:22|4085.33
23:47:23|4085.33
23:47:24|4085.33
23:47:24|4085.33
23:47:25|4085.33
23:47:26|4085.33
23:47:28|4085.33
23:47:29|4085.33
23:47:29|4085.33
23:47:31|4085.33
23:47:31|4085.33
23:47:33|4091.61
23:47:34|4091.61
23:47:35|4091.61
23:47:36|4091.61
23:47:36|4091.61
23:47:37|4091.61
23:47:39|4091.61
23:47:39|4091.61
23:47:41|4091.61
23:47:42|4091.61
23:47:43|4091.61
23:47:44|4091.61
23:47:45|4091.61
23:47:46|4091.61
23:47:47|4091.61
23:47:47|4091.61
23:47:49|4091.61
23:47:49|4091.61
23:47:50|4091.61
23:47:52|4091.61
23:47:53|4091.61
23:47:54|4091.61
23:47:55|4091.61
23:47:56|4091.61
23:47:57|4091.61
23:47:57|4091.61
23:47:59|4091.61
23:48:00|4091.61
23:48:01|4094.19
23:48:01|4094.19
23:48:03|4094.19
23:48:04|4094.19
23:48:05|4094.19
23:48:05|4094.19
23:48:07|4094.19
23:48:08|4094.19
23:48:09|4094.19
23:48:10|4094.19
23:48:11|4094.19
23:48:12|4094.19
23:48:13|4094.19
23:48:14|4094.19
23:48:15|4094.19
23:48:16|4094.19
23:48:17|4094.19
23:48:18|4094.19
23:48:19|4094.19
23:48:20|4094.19
23:48:21|4094.19
23:48:22|4094.19
23:48:23|4094.19
23:48:24|4094.19
23:48:25|4094.19
23:48:26|4094.19
23:48:27|4094.19
23:48:28|4094.19
23:48:29|4094.19
23:48:30|4094.19
23:48:31|4094.19
23:48:32|4094.19
23:48:33|4094.19
23:48:34|4094.19
23:48:35|4094.19
23:48:36|4094.19
23:48:37|4094.19
23:48:38|4094.19
23:48:39|4094.19
23:48:40|4094.19
23:48:41|4094.19
23:48:42|4094.19
23:48:43|4094.19
23:48:44|4094.19
23:48:45|4094.19
23:48:46|4094.19
23:48:47|4094.38
23:48:48|4094.38
23:48:49|4094.38
23:48:50|4094.38
23:48:51|4094.38
23:48:52|4094.38
23:48:53|4094.38
23:48:54|4094.38
23:48:55|4094.38
23:48:56|4094.38
23:48:57|4094.38
23:48:58|4094.38
23:48:59|4094.38
23:49:00|4094.38
23:49:01|4094.38
23:49:02|4094.38
23:49:03|4094.38
23:49:04|4094.38
23:49:05|4094.38
23:49:06|4094.38
23:49:07|4094.38
23:49:08|4096.7
23:49:09|4096.7
23:49:10|4096.7
23:49:12|4096.7
23:49:12|4096.7
23:49:13|4096.7
23:49:15|4096.7
23:49:16|4096.7
23:49:17|4096.7
23:49:18|4096.7
23:49:19|4097.1
23:49:20|4097.1
23:49:21|4097.1
23:49:22|4097.1
23:49:23|4097.1
23:49:24|4097.1
23:49:25|4097.1
23:49:26|4097.1
23:49:27|4097.1
23:49:28|4097.1
23:49:29|4097.1
23:49:30|4097.1
23:49:31|4097.1
23:49:32|4097.1
23:49:33|4097.1
23:49:34|4097.1
23:49:35|4097.1
23:49:36|4097.1
23:49:37|4097.1
23:49:38|4097.1
23:49:39|4097.1
23:49:40|4097.1
23:49:41|4097.1
23:49:42|4097.1
23:49:43|4097.1
23:49:44|4097.1
23:49:45|4097.1
23:49:46|4097.1
23:49:47|4097.1
23:49:48|4097.1
23:49:49|4097.1
23:49:50|4097.1
23:49:51|4097.1
23:49:52|4097.1
23:49:53|4097.1
23:49:54|4097.1
23:49:55|4097.1
23:49:56|4097.1
23:49:57|4097.1
23:49:58|4097.1
23:49:59|4097.1
23:50:01|4097.1
23:50:01|4097.1
23:50:02|4097.1
23:50:03|4097.1
23:50:04|4097.1
23:50:05|4097.1
23:50:06|4097.1
23:50:07|4097.1
23:50:08|4097.1
23:50:09|4097.1
23:50:10|4097.1
23:50:12|4097.1
23:50:13|4097.1
23:50:14|4097.1
23:50:15|4097.1
23:50:16|4097.1
23:50:17|4097.1
23:50:18|4097.1
23:50:19|4097.1
23:50:20|4097.1
23:50:21|4097.1
23:50:22|4097.1
23:50:23|4097.1
23:50:24|4097.1
23:50:25|4097.1
23:50:26|4097.1
23:50:27|4097.1
23:50:28|4097.1
23:50:29|4097.1
23:50:30|4097.1
23:50:31|4097.1
23:50:32|4097.1
23:50:33|4097.1
23:50:34|4097.1
23:50:35|4097.1
23:50:36|4097.1
23:50:37|4097.1
23:50:38|4097.1
23:50:39|4097.1
23:50:40|4097.1
23:50:41|4097.1
23:50:42|4097.1
23:50:43|4097.1
23:50:44|4097.1
23:50:45|4094.96
23:50:46|4094.96
23:50:47|4094.96
23:50:48|4094.96
23:50:49|4096.16
23:50:50|4096.16
23:50:51|4096.16
23:50:52|4096.16
23:50:53|4096.16
23:50:54|4096.16
23:50:55|4096.16
23:50:56|4096.16
23:50:57|4096.16
23:50:58|4096.16
23:50:59|4096.16
23:51:00|4096.16
23:51:01|4096.16
23:51:02|4096.16
23:51:03|4096.16
23:51:04|4096.16
23:51:05|4096.16
23:51:06|4096.16
23:51:07|4096.16
23:51:08|4096.16
23:51:09|4096.16
23:51:10|4096.16
23:51:11|4096.16
23:51:13|4096.16
23:51:14|4096.16
23:51:15|4096.16
23:51:16|4096.16
23:51:17|4096.16
23:51:18|4096.16
23:51:19|4096.16
23:51:20|4096.83
23:51:21|4096.83
23:51:22|4096.83
23:51:23|4096.83
23:51:24|4096.83
23:51:25|4096.83
23:51:26|4096.83
23:51:27|4096.83
23:51:28|4096.83
23:51:29|4096.83
23:51:30|4096.83
23:51:31|4096.83
23:51:32|4096.83
23:51:33|4096.83
23:51:34|4096.83
23:51:35|4096.83
23:51:36|4096.83
23:51:37|4096.83
23:51:38|4096.83
23:51:39|4096.83
23:51:40|4096.83
23:51:41|4097.32
23:51:42|4097.32
23:51:43|4097.32
23:51:44|4097.32
23:51:45|4097.32
23:51:46|4097.32
23:51:47|4097.32
23:51:48|4097.32
23:51:49|4097.32
23:51:50|4097.32
23:51:52|4097.32
23:51:52|4097.32
23:51:53|4097.32
23:51:54|4097.32
23:51:55|4097.32
23:51:56|4097.32
23:51:57|4097.32
23:51:58|4091.48
23:52:00|4091.48
23:52:00|4091.48
23:52:01|4091.48
23:52:02|4092.33
23:52:03|4092.33
23:52:05|4092.33
23:52:05|4090.39
23:52:06|4090.39
23:52:07|4090.39
23:52:09|4094.16
23:52:10|4094.16
23:52:11|4094.16
23:52:11|4094.16
23:52:12|4094.16
23:52:14|4094.16
23:52:15|4095.8
23:52:16|4095.8
23:52:17|4096.94
23:52:18|4096.87
23:52:19|4096.87
23:52:20|4096.87
23:52:21|4096.87
23:52:22|4096.87
23:52:23|4096.87
23:52:24|4096.87
23:52:25|4096.87
23:52:26|4096.87
23:52:27|4096.87
23:52:28|4096.87
23:52:29|4096.87
23:52:30|4096.87
23:52:31|4096.87
23:52:32|4096.87
23:52:33|4096.87
23:52:34|4096.87
23:52:35|4096.87
23:52:36|4096.87
23:52:37|4096.87
23:52:38|4096.87
23:52:39|4096.87
23:52:40|4096.87
23:52:41|4096.87
23:52:42|4096.87
23:52:44|4096.87
23:52:44|4096.87
23:52:45|4096.87
23:52:46|4096.87
23:52:47|4096.87
23:52:48|4096.87
23:52:49|4096.87
23:52:50|4096.87
23:52:51|4096.87
23:52:52|4096.87
23:52:53|4096.87
23:52:54|4096.87
23:52:55|4096.87
23:52:56|4096.87
23:52:57|4096.87
23:52:58|4096.87
23:52:59|4096.87
23:53:00|4096.87
23:53:01|4096.87
23:53:02|4096.87
23:53:03|4096.87
23:53:04|4098.97
23:53:05|4098.97
23:53:06|4098.97
23:53:07|4098.97
23:53:08|4098.97
23:53:09|4098.97
23:53:10|4098.97
23:53:11|4098.97
23:53:12|4098.97
23:53:13|4098.97
23:53:15|4098.97
23:53:16|4098.97
23:53:17|4098.97
23:53:18|4098.97
23:53:19|4098.97
23:53:20|4098.97
23:53:21|4098.97
23:53:22|4098.97
23:53:23|4098.97
23:53:24|4098.97
23:53:25|4098.97
23:53:26|4098.97
23:53:27|4098.97
23:53:28|4098.97
23:53:29|4098.97
23:53:30|4098.97
23:53:31|4098.97
23:53:32|4098.97
23:53:33|4098.97
23:53:34|4098.97
23:53:35|4098.97
23:53:36|4098.97
23:53:37|4098.97
23:53:38|4098.97
23:53:39|4098.97
23:53:40|4098.97
23:53:41|4098.97
23:53:42|4098.97
23:53:43|4098.97
23:53:44|4098.97
23:53:45|4098.97
23:53:46|4098.97
23:53:47|4098.97
23:53:48|4098.97
23:53:49|4098.97
23:53:50|4099.7
23:53:51|4099.7
23:53:52|4099.7
23:53:53|4099.7
23:53:54|4099.7
23:53:55|4099.7
23:53:56|4099.7
23:53:57|4099.7
23:53:58|4099.7
23:53:59|4099.7
23:54:00|4099.7
23:54:01|4099.7
23:54:02|4099.68
23:54:03|4099.68
23:54:04|4099.68
23:54:05|4099.68
23:54:06|4099.68
23:54:07|4099.68
23:54:08|4099.68
23:54:09|4099.68
23:54:10|4099.68
23:54:11|4099.68
23:54:12|4099.68
23:54:13|4099.68
23:54:14|4099.68
23:54:15|4099.68
23:54:16|4099.68
23:54:17|4099.68
23:54:19|4099.68
23:54:19|4099.68
23:54:20|4099.68
23:54:22|4099.68
23:54:23|4099.68
23:54:24|4099.68
23:54:25|4099.68
23:54:26|4099.68
23:54:27|4099.68
23:54:28|4099.68
23:54:29|4099.68
23:54:30|4099.68
23:54:31|4099.68
23:54:33|4099.68
23:54:33|4099.68
23:54:34|4099.68
23:54:35|4099.68
23:54:36|4099.67
23:54:37|4099.67
23:54:38|4099.67
23:54:39|4099.67
23:54:41|4099.67
23:54:41|4099.67
23:54:43|4099.67
23:54:44|4099.67
23:54:45|4100.52
23:54:46|4100.52
23:54:47|4100.52
23:54:48|4100.52
23:54:49|4100.52
23:54:50|4100.52
23:54:51|4100.52
23:54:52|4100.52
23:54:53|4100.52
23:54:54|4100.52
23:54:55|4100.52
23:54:56|4100.52
23:54:57|4100.52
23:54:58|4100.52
23:54:59|4100.52
23:55:00|4100.52
23:55:01|4100.52
23:55:02|4100.52
23:55:03|4100.52
23:55:04|4100.52
23:55:05|4100.52
23:55:06|4100.52
23:55:08|4100.52
23:55:08|4100.52
23:55:09|4100.52
23:55:10|4100.52
23:55:11|4100.52
23:55:12|4100.52
23:55:13|4100.52
23:55:14|4100.52
23:55:16|4100.52
23:55:16|4100.52
23:55:18|4100.52
23:55:19|4100.52
23:55:20|4100.52
23:55:21|4100.52
23:55:23|4100.52
23:55:23|4100.52
23:55:24|4100.52
23:55:26|4100.52
23:55:26|4100.52
23:55:27|4100.52
23:55:28|4100.
23:55:29|4100.
23:55:31|4100.
23:55:32|4100.
23:55:33|4100.
23:55:34|4100.
23:55:35|4100.
23:55:35|4100.
23:55:36|4100.
23:55:38|4100.
23:55:39|4100.
23:55:39|4100.
23:55:41|4100.
23:55:41|4100.
23:55:43|4100.
23:55:44|4100.
23:55:44|4100.
23:55:46|4100.
23:55:47|4100.
23:55:48|4100.
23:55:49|4100.
23:55:50|4100.
23:55:51|4100.
23:55:52|4100.
23:55:52|4100.
23:55:54|4100.
23:55:55|4100.
23:55:56|4100.
23:55:57|4100.
23:55:58|4096.77
23:55:59|4096.77
23:56:00|4096.77
23:56:01|4096.77
23:56:02|4096.77
23:56:03|4094.95
23:56:04|4094.95
23:56:05|4094.95
23:56:06|4094.95
23:56:07|4094.95
23:56:08|4094.95
23:56:09|4094.95
23:56:10|4094.95
23:56:11|4094.95
23:56:12|4094.95
23:56:13|4094.95
23:56:14|4094.95
23:56:15|4094.95
23:56:16|4094.95
23:56:18|4094.95
23:56:18|4094.95
23:56:19|4094.95
23:56:21|4094.95
23:56:22|4094.95
23:56:23|4094.95
23:56:24|4094.95
23:56:25|4094.95
23:56:26|4096.
23:56:27|4096.
23:56:28|4096.02
23:56:29|4096.03
23:56:30|4096.03
23:56:31|4096.03
23:56:32|4096.03
23:56:33|4096.03
23:56:34|4096.03
23:56:35|4096.03
23:56:36|4096.03
23:56:37|4096.03
23:56:38|4096.03
23:56:39|4096.03
23:56:40|4096.03
23:56:41|4096.03
23:56:42|4096.03
23:56:43|4096.03
23:56:44|4096.03
23:56:45|4096.03
23:56:46|4096.03
23:56:47|4096.03
23:56:48|4096.03
23:56:49|4096.03
23:56:50|4096.03
23:56:51|4096.03
23:56:52|4096.03
23:56:53|4096.03
23:56:54|4096.03
23:56:55|4096.03
23:56:56|4096.03
23:56:57|4096.03
23:56:58|4096.03
23:56:59|4096.03
23:57:00|4096.03
23:57:01|4096.03
23:57:02|4096.03
23:57:03|4096.03
23:57:04|4096.03
23:57:05|4096.03
23:57:06|4096.03
23:57:07|4096.03
23:57:08|4096.03
23:57:09|4096.03
23:57:10|4096.03
23:57:11|4096.03
23:57:12|4099.16
23:57:13|4099.16
23:57:14|4099.16
23:57:15|4099.16
23:57:16|4099.16
23:57:17|4099.16
23:57:18|4099.16
23:57:19|4099.16
23:57:21|4099.16
23:57:21|4099.16
23:57:23|4099.16
23:57:24|4099.16
23:57:25|4099.16
23:57:26|4099.16
23:57:27|4099.16
23:57:28|4099.16
23:57:29|4099.16
23:57:30|4094.06
23:57:31|4094.06
23:57:32|4094.06
23:57:33|4094.06
23:57:34|4094.06
23:57:35|4094.06
23:57:36|4094.06
23:57:37|4094.06
23:57:38|4094.06
23:57:39|4094.06
23:57:40|4094.06
23:57:41|4094.06
23:57:42|4094.06
23:57:43|4094.06
23:57:44|4094.06
23:57:45|4094.06
23:57:46|4094.06
23:57:47|4094.06
23:57:48|4094.06
23:57:49|4094.06
23:57:50|4094.06
23:57:51|4094.06
23:57:52|4094.06
23:57:53|4094.06
23:57:54|4094.06
23:57:55|4094.06
23:57:56|4094.06
23:57:57|4094.06
23:57:58|4094.06
23:57:59|4094.06
23:58:00|4094.06
23:58:01|4094.06
23:58:02|4094.06
23:58:03|4094.06
23:58:04|4094.06
23:58:05|4094.06
23:58:06|4094.06
23:58:07|4094.06
23:58:08|4094.06
23:58:09|4094.06
23:58:10|4094.06
23:58:11|4094.06
23:58:12|4094.06
23:58:13|4094.06
23:58:14|4094.06
23:58:15|4094.06
23:58:16|4094.06
23:58:17|4094.06
23:58:18|4094.06
23:58:20|4094.06
23:58:21|4094.06
23:58:22|4094.06
23:58:23|4094.06
23:58:24|4094.06
23:58:25|4094.06
23:58:26|4094.06
23:58:27|4094.06
23:58:28|4094.06
23:58:29|4094.06
23:58:29|4094.06
23:58:31|4094.06
23:58:32|4094.06
23:58:32|4094.06
23:58:34|4089.95
23:58:35|4089.95
23:58:36|4089.95
23:58:37|4089.95
23:58:38|4089.95
23:58:39|4089.95
23:58:40|4089.95
23:58:41|4089.95
23:58:42|4089.95
23:58:43|4089.95
23:58:44|4089.95
23:58:45|4089.95
23:58:45|4089.95
23:58:47|4089.95
23:58:47|4089.95
23:58:49|4089.95
23:58:50|4089.95
23:58:51|4089.95
23:58:51|4089.95
23:58:52|4088.96
23:58:53|4088.96
23:58:54|4088.96
23:58:56|4088.96
23:58:56|4088.96
23:58:58|4088.96
23:58:59|4088.96
23:59:00|4088.96
23:59:01|4088.96
23:59:02|4088.96
23:59:03|4088.96
23:59:04|4088.96
23:59:05|4089.95
23:59:06|4089.95
23:59:07|4089.95
23:59:08|4089.95
23:59:09|4089.95
23:59:10|4089.95
23:59:11|4089.95
23:59:12|4089.95
23:59:13|4089.95
23:59:14|4089.95
23:59:15|4089.95
23:59:16|4089.95
23:59:17|4089.95
23:59:18|4089.95
23:59:19|4089.95
23:59:20|4089.95
23:59:21|4089.95
23:59:23|4089.95
23:59:23|4089.95
23:59:24|4089.95
23:59:25|4089.95
23:59:26|4089.95
23:59:27|4089.95
23:59:28|4089.95
23:59:29|4089.95
23:59:30|4089.95
23:59:31|4089.95
23:59:33|4089.95
23:59:34|4089.95
23:59:35|4089.95
23:59:36|4091.12
23:59:36|4091.12
23:59:38|4091.12
23:59:39|4091.12
23:59:40|4091.12
23:59:41|4091.12
23:59:42|4091.12
23:59:43|4091.12
23:59:44|4091.12
23:59:45|4091.12
23:59:46|4091.12
23:59:47|4091.12
23:59:48|4091.12
23:59:49|4091.12
23:59:50|4089.37
23:59:51|4089.37
23:59:52|4089.37
23:59:53|4089.37
23:59:54|4089.37
23:59:55|4089.37
23:59:56|4089.37
23:59:57|4089.37
23:59:58|4089.37
23:59:59|4089.37