00:00:00|4297.68
00:00:01|4297.68
00:00:03|4297.68
00:00:03|4297.68
00:00:05|4297.68
00:00:06|4297.68
00:00:06|4297.68
00:00:07|4297.68
00:00:08|4297.68
00:00:10|4297.68
00:00:10|4297.68
00:00:13|4297.68
00:00:13|4297.68
00:00:14|4297.68
00:00:15|4298.78
00:00:16|4299.07
00:00:17|4298.99
00:00:18|4298.99
00:00:19|4298.99
00:00:20|4298.99
00:00:22|4298.99
00:00:23|4298.99
00:00:24|4298.99
00:00:26|4298.99
00:00:28|4298.99
00:00:28|4298.99
00:00:29|4298.99
00:00:31|4298.99
00:00:31|4298.99
00:00:33|4298.99
00:00:33|4298.99
00:00:34|4298.99
00:00:35|4298.99
00:00:36|4298.99
00:00:38|4298.99
00:00:38|4301.7
00:00:39|4301.7
00:00:40|4301.7
00:00:41|4301.7
00:00:42|4301.7
00:00:43|4301.7
00:00:45|4301.7
00:00:45|4301.7
00:00:47|4301.7
00:00:48|4301.7
00:00:48|4301.7
00:00:49|4301.7
00:00:51|4301.7
00:00:51|4301.7
00:00:52|4301.7
00:00:54|4301.7
00:00:55|4301.7
00:00:56|4301.7
00:00:56|4301.7
00:00:57|4301.7
00:00:58|4301.7
00:01:00|4301.7
00:01:00|4301.7
00:01:01|4301.7
00:01:02|4301.7
00:01:03|4301.7
00:01:04|4301.7
00:01:05|4301.7
00:01:06|4301.7
00:01:07|4301.7
00:01:08|4301.7
00:01:09|4301.7
00:01:11|4304.38
00:01:11|4304.38
00:01:13|4302.91
00:01:13|4302.91
00:01:14|4302.91
00:01:15|4302.91
00:01:17|4302.91
00:01:17|4302.91
00:01:18|4302.91
00:01:20|4305.43
00:01:20|4305.43
00:01:22|4305.43
00:01:24|4304.08
00:01:25|4304.08
00:01:27|4304.08
00:01:28|4304.08
00:01:29|4304.08
00:01:30|4304.08
00:01:31|4304.08
00:01:33|4304.08
00:01:33|4304.08
00:01:34|4304.08
00:01:35|4304.08
00:01:36|4304.08
00:01:37|4304.08
00:01:38|4304.08
00:01:40|4304.08
00:01:41|4304.08
00:01:41|4304.08
00:01:42|4305.68
00:01:43|4305.68
00:01:44|4305.68
00:01:45|4305.68
00:01:46|4305.68
00:01:47|4305.68
00:01:48|4305.68
00:01:49|4305.68
00:01:50|4305.68
00:01:51|4305.68
00:01:52|4305.68
00:01:53|4307.43
00:01:54|4306.31
00:01:56|4306.31
00:01:56|4306.31
00:01:57|4306.31
00:01:58|4309.37
00:01:59|4309.37
00:02:00|4309.38
00:02:01|4309.37
00:02:02|4309.37
00:02:03|4309.37
00:02:04|4309.37
00:02:05|4309.37
00:02:06|4309.37
00:02:07|4309.37
00:02:08|4309.37
00:02:09|4309.37
00:02:10|4309.37
00:02:11|4309.37
00:02:12|4309.37
00:02:13|4309.37
00:02:14|4306.2
00:02:15|4308.29
00:02:16|4308.29
00:02:17|4308.29
00:02:18|4308.29
00:02:19|4308.29
00:02:20|4308.29
00:02:21|4306.96
00:02:22|4306.96
00:02:24|4306.96
00:02:26|4306.96
00:02:27|4306.96
00:02:28|4306.96
00:02:29|4306.96
00:02:30|4306.96
00:02:31|4306.96
00:02:32|4306.96
00:02:33|4306.96
00:02:34|4306.96
00:02:35|4306.96
00:02:36|4306.96
00:02:37|4306.96
00:02:38|4306.96
00:02:39|4306.96
00:02:40|4310.03
00:02:41|4310.03
00:02:42|4310.01
00:02:43|4310.01
00:02:44|4310.01
00:02:45|4310.01
00:02:46|4310.01
00:02:47|4310.01
00:02:48|4310.01
00:02:49|4310.01
00:02:50|4310.01
00:02:51|4310.01
00:02:52|4310.01
00:02:53|4310.01
00:02:54|4310.01
00:02:55|4310.01
00:02:56|4310.01
00:02:57|4310.01
00:02:58|4310.01
00:02:59|4310.01
00:03:00|4310.12
00:03:01|4310.12
00:03:02|4310.12
00:03:03|4310.12
00:03:04|4310.12
00:03:05|4310.12
00:03:06|4310.12
00:03:07|4310.12
00:03:08|4310.12
00:03:09|4310.12
00:03:10|4310.12
00:03:11|4310.12
00:03:12|4310.12
00:03:13|4313.23
00:03:14|4311.76
00:03:15|4311.76
00:03:16|4311.76
00:03:17|4311.76
00:03:18|4311.76
00:03:19|4311.76
00:03:20|4311.76
00:03:21|4311.76
00:03:22|4311.76
00:03:23|4311.76
00:03:24|4311.76
00:03:25|4311.76
00:03:26|4316.
00:03:28|4317.88
00:03:30|4315.32
00:03:31|4319.06
00:03:32|4314.62
00:03:33|4312.9
00:03:34|4311.04
00:03:35|4311.76
00:03:36|4316.48
00:03:37|4316.48
00:03:38|4312.05
00:03:39|4312.05
00:03:40|4312.05
00:03:41|4312.05
00:03:42|4312.05
00:03:43|4311.59
00:03:44|4309.82
00:03:45|4309.82
00:03:46|4309.82
00:03:47|4307.81
00:03:48|4307.81
00:03:49|4307.81
00:03:50|4307.81
00:03:51|4304.51
00:03:52|4304.51
00:03:53|4304.51
00:03:54|4302.58
00:03:55|4304.72
00:03:56|4306.53
00:03:57|4306.53
00:03:58|4306.53
00:03:59|4306.53
00:04:00|4306.53
00:04:02|4306.53
00:04:03|4306.53
00:04:03|4306.53
00:04:04|4306.53
00:04:06|4306.53
00:04:07|4306.53
00:04:08|4306.53
00:04:09|4306.53
00:04:09|4306.53
00:04:10|4306.53
00:04:12|4306.53
00:04:13|4310.03
00:04:13|4309.64
00:04:15|4309.64
00:04:16|4309.64
00:04:16|4309.64
00:04:17|4309.64
00:04:18|4309.64
00:04:19|4309.64
00:04:21|4309.64
00:04:21|4309.64
00:04:22|4309.64
00:04:23|4310.6
00:04:25|4310.6
00:04:26|4310.6
00:04:28|4310.6
00:04:30|4310.6
00:04:30|4310.6
00:04:32|4310.6
00:04:33|4310.6
00:04:34|4310.6
00:04:35|4310.6
00:04:36|4310.6
00:04:37|4310.6
00:04:38|4310.6
00:04:39|4305.79
00:04:40|4304.73
00:04:41|4304.73
00:04:42|4304.73
00:04:43|4304.73
00:04:44|4304.73
00:04:45|4304.73
00:04:46|4304.73
00:04:47|4304.73
00:04:48|4306.27
00:04:49|4306.27
00:04:50|4305.75
00:04:51|4305.12
00:04:52|4305.12
00:04:53|4305.12
00:04:54|4305.12
00:04:55|4305.12
00:04:56|4305.12
00:04:57|4305.12
00:04:58|4305.12
00:04:59|4305.12
00:05:00|4305.12
00:05:01|4305.12
00:05:02|4305.12
00:05:03|4305.12
00:05:04|4299.76
00:05:05|4299.76
00:05:06|4299.76
00:05:07|4299.76
00:05:08|4299.76
00:05:09|4299.76
00:05:10|4300.1
00:05:11|4300.1
00:05:12|4299.34
00:05:13|4299.34
00:05:14|4299.34
00:05:15|4299.34
00:05:16|4299.34
00:05:17|4299.34
00:05:18|4299.34
00:05:19|4299.34
00:05:20|4299.34
00:05:21|4299.34
00:05:22|4299.34
00:05:23|4299.34
00:05:24|4299.34
00:05:25|4299.34
00:05:26|4299.34
00:05:28|4299.34
00:05:28|4298.38
00:05:30|4298.38
00:05:31|4298.38
00:05:32|4298.38
00:05:33|4298.38
00:05:34|4298.38
00:05:36|4298.38
00:05:37|4298.38
00:05:37|4298.38
00:05:39|4298.38
00:05:40|4298.38
00:05:41|4298.38
00:05:42|4299.27
00:05:42|4299.27
00:05:44|4299.27
00:05:45|4299.27
00:05:46|4299.27
00:05:46|4299.27
00:05:47|4299.27
00:05:49|4299.27
00:05:50|4299.27
00:05:51|4299.27
00:05:52|4299.27
00:05:53|4299.27
00:05:54|4299.27
00:05:54|4299.27
00:05:56|4299.27
00:05:56|4299.27
00:05:58|4299.27
00:05:59|4299.27
00:06:00|4299.27
00:06:01|4299.27
00:06:02|4299.27
00:06:03|4299.27
00:06:04|4299.27
00:06:05|4299.27
00:06:06|4299.27
00:06:07|4299.27
00:06:08|4299.27
00:06:09|4299.27
00:06:10|4299.27
00:06:11|4299.27
00:06:12|4299.27
00:06:13|4299.27
00:06:14|4299.27
00:06:16|4299.27
00:06:16|4299.27
00:06:17|4299.27
00:06:18|4299.92
00:06:19|4299.92
00:06:20|4299.92
00:06:21|4299.92
00:06:22|4299.92
00:06:23|4299.92
00:06:24|4301.64
00:06:25|4301.64
00:06:26|4301.64
00:06:28|4301.64
00:06:30|4301.64
00:06:31|4301.64
00:06:32|4301.64
00:06:33|4301.64
00:06:34|4301.64
00:06:35|4301.64
00:06:36|4301.64
00:06:37|4301.64
00:06:38|4301.64
00:06:39|4301.64
00:06:40|4301.64
00:06:41|4301.64
00:06:42|4301.64
00:06:44|4301.64
00:06:44|4301.64
00:06:46|4301.64
00:06:47|4301.64
00:06:47|4301.64
00:06:48|4301.64
00:06:50|4301.64
00:06:51|4301.64
00:06:53|4301.64
00:06:53|4301.64
00:06:54|4301.64
00:06:55|4301.64
00:06:56|4301.64
00:06:57|4301.64
00:06:59|4301.64
00:06:59|4301.64
00:07:00|4301.64
00:07:01|4301.64
00:07:02|4301.64
00:07:03|4301.64
00:07:05|4301.64
00:07:06|4301.64
00:07:07|4301.64
00:07:08|4301.64
00:07:09|4301.64
00:07:10|4301.64
00:07:11|4301.64
00:07:12|4301.64
00:07:13|4301.64
00:07:14|4301.64
00:07:15|4301.64
00:07:16|4301.64
00:07:17|4301.64
00:07:18|4301.64
00:07:19|4301.64
00:07:20|4301.64
00:07:21|4301.64
00:07:22|4301.64
00:07:23|4301.64
00:07:24|4301.64
00:07:25|4301.64
00:07:26|4301.64
00:07:27|4301.64
00:07:28|4301.64
00:07:30|4301.64
00:07:31|4301.64
00:07:33|4299.65
00:07:34|4299.65
00:07:35|4300.25
00:07:35|4300.32
00:07:36|4300.32
00:07:38|4300.32
00:07:38|4300.32
00:07:40|4300.32
00:07:41|4300.32
00:07:42|4300.32
00:07:43|4300.32
00:07:44|4300.32
00:07:45|4300.32
00:07:46|4300.32
00:07:47|4300.32
00:07:48|4300.32
00:07:49|4300.32
00:07:50|4300.32
00:07:51|4300.32
00:07:52|4300.32
00:07:52|4300.32
00:07:54|4300.32
00:07:55|4300.32
00:07:56|4300.32
00:07:57|4300.32
00:07:58|4300.32
00:07:58|4300.32
00:07:59|4300.32
00:08:01|4300.32
00:08:01|4300.32
00:08:03|4300.32
00:08:03|4300.32
00:08:05|4300.32
00:08:06|4300.32
00:08:07|4300.32
00:08:08|4300.32
00:08:09|4300.32
00:08:10|4300.32
00:08:10|4300.32
00:08:11|4300.32
00:08:13|4300.32
00:08:14|4300.32
00:08:14|4300.32
00:08:16|4300.32
00:08:17|4300.32
00:08:18|4300.32
00:08:19|4300.32
00:08:20|4300.32
00:08:21|4300.32
00:08:22|4300.32
00:08:23|4300.32
00:08:23|4300.32
00:08:24|4300.32
00:08:26|4300.32
00:08:27|4300.32
00:08:27|4300.32
00:08:29|4300.32
00:08:30|4300.32
00:08:32|4300.32
00:08:33|4300.32
00:08:34|4300.32
00:08:35|4300.32
00:08:36|4300.32
00:08:37|4300.32
00:08:38|4300.32
00:08:39|4300.32
00:08:40|4300.32
00:08:41|4300.32
00:08:42|4300.32
00:08:43|4300.32
00:08:44|4300.32
00:08:45|4300.32
00:08:46|4300.32
00:08:48|4300.32
00:08:49|4300.32
00:08:50|4300.32
00:08:50|4296.37
00:08:52|4296.37
00:08:52|4296.37
00:08:53|4296.37
00:08:55|4296.37
00:08:56|4296.37
00:08:57|4296.37
00:08:58|4296.37
00:08:59|4296.37
00:09:00|4296.37
00:09:01|4298.19
00:09:02|4298.19
00:09:03|4298.19
00:09:04|4298.19
00:09:06|4297.09
00:09:06|4301.46
00:09:08|4300.35
00:09:09|4300.35
00:09:10|4300.35
00:09:11|4300.35
00:09:12|4300.35
00:09:13|4300.35
00:09:14|4300.35
00:09:15|4300.35
00:09:16|4300.35
00:09:17|4300.35
00:09:18|4300.35
00:09:19|4300.35
00:09:20|4300.35
00:09:21|4300.35
00:09:23|4300.35
00:09:24|4300.35
00:09:25|4300.35
00:09:26|4300.35
00:09:27|4300.35
00:09:27|4300.35
00:09:29|4300.35
00:09:29|4300.35
00:09:31|4303.07
00:09:33|4303.07
00:09:34|4303.07
00:09:36|4303.07
00:09:36|4303.07
00:09:37|4303.07
00:09:38|4303.07
00:09:39|4303.07
00:09:40|4303.07
00:09:41|4303.07
00:09:42|4303.07
00:09:43|4303.07
00:09:44|4303.07
00:09:45|4303.07
00:09:47|4303.07
00:09:47|4304.47
00:09:48|4304.47
00:09:50|4305.51
00:09:51|4305.51
00:09:51|4305.51
00:09:53|4305.51
00:09:53|4305.51
00:09:54|4305.51
00:09:55|4305.51
00:09:56|4305.51
00:09:57|4305.51
00:09:58|4309.58
00:09:59|4309.67
00:10:01|4309.67
00:10:02|4309.67
00:10:02|4312.37
00:10:03|4313.3
00:10:04|4313.3
00:10:05|4313.3
00:10:06|4313.3
00:10:07|4313.3
00:10:08|4313.3
00:10:09|4313.3
00:10:10|4313.3
00:10:11|4313.3
00:10:12|4313.3
00:10:13|4313.3
00:10:14|4313.3
00:10:15|4313.3
00:10:16|4313.3
00:10:17|4313.3
00:10:18|4313.3
00:10:19|4315.1
00:10:20|4315.1
00:10:21|4315.1
00:10:22|4315.1
00:10:24|4313.98
00:10:25|4313.98
00:10:27|4313.98
00:10:27|4313.98
00:10:28|4313.98
00:10:29|4312.32
00:10:30|4312.32
00:10:31|4312.32
00:10:33|4312.32
00:10:34|4312.32
00:10:36|4312.32
00:10:36|4312.32
00:10:37|4312.32
00:10:38|4313.72
00:10:39|4313.72
00:10:40|4313.72
00:10:41|4313.72
00:10:42|4313.72
00:10:44|4313.72
00:10:44|4313.72
00:10:45|4315.91
00:10:47|4315.91
00:10:48|4315.91
00:10:48|4315.91
00:10:49|4320.
00:10:51|4317.81
00:10:51|4317.81
00:10:53|4316.19
00:10:54|4316.19
00:10:55|4316.19
00:10:57|4316.19
00:10:58|4316.19
00:10:59|4316.19
00:10:59|4316.19
00:11:01|4316.19
00:11:01|4316.77
00:11:03|4316.77
00:11:05|4321.03
00:11:05|4320.6
00:11:06|4319.79
00:11:07|4319.79
00:11:08|4320.66
00:11:09|4322.2
00:11:10|4322.2
00:11:11|4322.2
00:11:12|4322.78
00:11:13|4322.78
00:11:14|4323.53
00:11:15|4323.53
00:11:16|4321.13
00:11:17|4321.13
00:11:18|4322.68
00:11:19|4322.7
00:11:20|4322.7
00:11:21|4322.7
00:11:22|4322.7
00:11:23|4322.7
00:11:24|4322.72
00:11:25|4322.72
00:11:26|4322.72
00:11:27|4322.13
00:11:28|4322.13
00:11:29|4322.13
00:11:30|4320.98
00:11:31|4320.98
00:11:32|4320.98
00:11:34|4322.29
00:11:36|4322.31
00:11:37|4321.66
00:11:39|4321.66
00:11:40|4321.66
00:11:41|4321.66
00:11:41|4321.66
00:11:42|4321.66
00:11:43|4321.66
00:11:44|4323.2
00:11:45|4323.2
00:11:46|4323.2
00:11:47|4316.39
00:11:48|4316.39
00:11:50|4318.17
00:11:50|4318.17
00:11:51|4318.17
00:11:53|4318.17
00:11:53|4320.7
00:11:55|4320.7
00:11:56|4320.7
00:11:56|4320.7
00:11:57|4320.7
00:11:59|4320.7
00:12:00|4318.01
00:12:01|4318.01
00:12:02|4318.01
00:12:03|4318.01
00:12:04|4318.01
00:12:05|4318.01
00:12:06|4318.01
00:12:07|4318.01
00:12:08|4322.08
00:12:09|4322.08
00:12:10|4322.08
00:12:11|4322.08
00:12:12|4322.08
00:12:13|4322.08
00:12:14|4322.08
00:12:15|4322.08
00:12:16|4322.08
00:12:17|4322.08
00:12:18|4322.08
00:12:19|4322.08
00:12:20|4322.08
00:12:21|4322.08
00:12:22|4322.08
00:12:23|4322.08
00:12:24|4322.08
00:12:25|4322.08
00:12:26|4322.08
00:12:27|4322.08
00:12:28|4322.08
00:12:29|4322.08
00:12:30|4322.08
00:12:31|4323.7
00:12:32|4325.62
00:12:33|4323.87
00:12:35|4322.98
00:12:37|4325.4
00:12:37|4325.4
00:12:39|4323.81
00:12:40|4325.98
00:12:41|4323.81
00:12:42|4323.81
00:12:43|4323.81
00:12:44|4326.
00:12:45|4326.53
00:12:46|4326.53
00:12:47|4324.07
00:12:48|4324.07
00:12:49|4324.07
00:12:50|4324.07
00:12:51|4324.07
00:12:53|4327.36
00:12:54|4327.39
00:12:54|4323.88
00:12:56|4323.88
00:12:56|4323.88
00:12:57|4323.88
00:12:58|4322.78
00:12:59|4322.78
00:13:00|4322.78
00:13:01|4322.78
00:13:02|4322.78
00:13:04|4322.78
00:13:04|4324.45
00:13:05|4324.45
00:13:06|4324.45
00:13:08|4324.45
00:13:08|4324.45
00:13:09|4324.45
00:13:10|4324.45
00:13:11|4324.45
00:13:13|4324.45
00:13:14|4324.45
00:13:14|4324.45
00:13:15|4324.45
00:13:16|4324.45
00:13:17|4324.45
00:13:19|4324.45
00:13:19|4324.45
00:13:20|4324.45
00:13:22|4324.45
00:13:22|4323.31
00:13:23|4323.31
00:13:24|4323.31
00:13:25|4323.31
00:13:26|4323.31
00:13:27|4323.31
00:13:28|4322.56
00:13:30|4322.56
00:13:30|4322.56
00:13:32|4322.56
00:13:32|4322.27
00:13:33|4321.78
00:13:35|4321.78
00:13:36|4321.78
00:13:38|4319.93
00:13:38|4320.15
00:13:40|4320.15
00:13:41|4320.15
00:13:41|4320.15
00:13:43|4320.15
00:13:44|4320.15
00:13:45|4320.15
00:13:45|4321.73
00:13:47|4321.73
00:13:47|4321.73
00:13:48|4321.73
00:13:50|4321.73
00:13:51|4321.73
00:13:52|4321.73
00:13:53|4321.73
00:13:54|4321.73
00:13:55|4321.73
00:13:56|4321.73
00:13:57|4321.73
00:13:58|4321.73
00:13:59|4321.73
00:14:00|4321.73
00:14:01|4321.73
00:14:02|4321.73
00:14:03|4321.73
00:14:04|4321.73
00:14:05|4324.1
00:14:06|4324.1
00:14:07|4324.1
00:14:08|4324.1
00:14:09|4327.21
00:14:10|4327.21
00:14:11|4327.21
00:14:12|4327.21
00:14:13|4327.21
00:14:15|4327.21
00:14:15|4327.21
00:14:17|4327.21
00:14:18|4327.21
00:14:19|4327.21
00:14:20|4327.59
00:14:21|4327.59
00:14:22|4327.59
00:14:23|4327.59
00:14:24|4327.59
00:14:25|4327.59
00:14:26|4327.59
00:14:26|4327.59
00:14:28|4327.59
00:14:29|4327.59
00:14:29|4327.59
00:14:31|4327.59
00:14:31|4327.59
00:14:33|4327.59
00:14:33|4327.59
00:14:34|4327.59
00:14:37|4327.59
00:14:38|4327.59
00:14:39|4327.59
00:14:40|4327.59
00:14:41|4327.59
00:14:42|4327.59
00:14:43|4327.59
00:14:44|4327.59
00:14:45|4327.59
00:14:46|4327.59
00:14:47|4327.59
00:14:48|4327.59
00:14:49|4327.59
00:14:51|4327.59
00:14:52|4323.77
00:14:53|4323.77
00:14:54|4323.77
00:14:55|4323.77
00:14:56|4323.77
00:14:57|4323.77
00:14:58|4323.77
00:14:59|4323.77
00:15:00|4323.77
00:15:02|4323.26
00:15:03|4323.26
00:15:04|4323.26
00:15:05|4323.26
00:15:06|4323.26
00:15:07|4323.26
00:15:08|4323.26
00:15:09|4323.26
00:15:09|4323.26
00:15:10|4323.26
00:15:12|4323.26
00:15:12|4323.26
00:15:15|4323.26
00:15:15|4323.26
00:15:16|4323.26
00:15:18|4323.26
00:15:19|4323.26
00:15:20|4323.26
00:15:21|4323.26
00:15:22|4323.26
00:15:23|4323.26
00:15:24|4323.26
00:15:25|4323.26
00:15:26|4323.26
00:15:27|4323.26
00:15:28|4323.26
00:15:29|4323.26
00:15:30|4326.04
00:15:31|4326.04
00:15:32|4326.04
00:15:33|4326.04
00:15:34|4326.04
00:15:35|4326.04
00:15:36|4329.24
00:15:38|4329.24
00:15:39|4329.24
00:15:40|4329.24
00:15:41|4329.24
00:15:42|4329.24
00:15:43|4329.67
00:15:44|4326.84
00:15:45|4326.84
00:15:47|4326.84
00:15:48|4326.97
00:15:49|4326.97
00:15:50|4326.97
00:15:51|4326.97
00:15:52|4326.97
00:15:53|4326.97
00:15:54|4326.97
00:15:55|4326.97
00:15:57|4326.97
00:15:57|4326.97
00:15:59|4326.84
00:16:00|4326.84
00:16:01|4326.84
00:16:02|4325.02
00:16:03|4325.02
00:16:04|4324.95
00:16:05|4324.98
00:16:06|4324.98
00:16:07|4324.98
00:16:08|4324.98
00:16:09|4324.98
00:16:10|4324.98
00:16:11|4324.98
00:16:12|4324.98
00:16:13|4324.98
00:16:14|4327.13
00:16:15|4327.13
00:16:16|4327.13
00:16:17|4327.13
00:16:18|4327.13
00:16:19|4327.13
00:16:20|4327.13
00:16:21|4327.13
00:16:22|4327.13
00:16:23|4327.13
00:16:24|4327.13
00:16:25|4327.13
00:16:26|4327.13
00:16:27|4327.13
00:16:28|4327.13
00:16:29|4327.13
00:16:30|4327.13
00:16:31|4327.13
00:16:32|4327.13
00:16:33|4327.13
00:16:34|4327.13
00:16:35|4327.13
00:16:36|4327.13
00:16:37|4327.13
00:16:39|4328.75
00:16:40|4328.75
00:16:40|4328.75
00:16:42|4328.75
00:16:43|4328.75
00:16:44|4328.75
00:16:45|4328.75
00:16:46|4328.75
00:16:47|4328.75
00:16:48|4328.75
00:16:49|4328.75
00:16:50|4329.
00:16:51|4329.
00:16:51|4329.
00:16:52|4329.
00:16:53|4329.
00:16:54|4329.
00:16:56|4329.
00:16:57|4329.
00:16:58|4329.
00:16:58|4329.
00:17:00|4329.
00:17:01|4329.
00:17:02|4329.
00:17:02|4329.
00:17:04|4329.
00:17:05|4329.
00:17:06|4329.
00:17:07|4329.
00:17:08|4329.
00:17:09|4329.
00:17:10|4329.
00:17:11|4329.
00:17:12|4329.
00:17:13|4329.
00:17:14|4329.
00:17:15|4329.
00:17:16|4329.
00:17:17|4329.
00:17:18|4329.
00:17:19|4329.
00:17:20|4328.71
00:17:21|4328.71
00:17:22|4328.71
00:17:23|4328.71
00:17:24|4328.71
00:17:25|4328.71
00:17:26|4328.71
00:17:27|4328.71
00:17:28|4328.71
00:17:30|4328.71
00:17:30|4328.71
00:17:31|4328.71
00:17:32|4329.19
00:17:33|4329.19
00:17:34|4329.19
00:17:35|4329.19
00:17:36|4329.19
00:17:37|4329.19
00:17:39|4329.19
00:17:41|4327.71
00:17:42|4327.71
00:17:43|4327.71
00:17:44|4327.71
00:17:45|4326.64
00:17:46|4326.64
00:17:47|4326.64
00:17:48|4326.64
00:17:50|4326.64
00:17:51|4326.64
00:17:51|4326.64
00:17:52|4326.64
00:17:54|4326.64
00:17:55|4326.64
00:17:56|4326.64
00:17:56|4326.64
00:17:57|4327.63
00:17:58|4327.63
00:17:59|4327.61
00:18:00|4327.62
00:18:01|4327.62
00:18:02|4327.62
00:18:03|4327.62
00:18:04|4327.62
00:18:06|4327.62
00:18:06|4327.62
00:18:07|4329.66
00:18:08|4329.66
00:18:09|4329.66
00:18:10|4329.66
00:18:11|4329.66
00:18:12|4329.66
00:18:13|4329.66
00:18:14|4329.66
00:18:15|4328.34
00:18:16|4328.34
00:18:18|4328.34
00:18:18|4328.34
00:18:19|4328.34
00:18:20|4328.34
00:18:21|4328.34
00:18:23|4328.34
00:18:23|4328.34
00:18:24|4324.85
00:18:25|4324.85
00:18:26|4324.85
00:18:27|4324.85
00:18:28|4324.85
00:18:29|4323.08
00:18:30|4322.39
00:18:31|4322.39
00:18:32|4322.39
00:18:33|4322.39
00:18:34|4320.61
00:18:35|4321.34
00:18:36|4321.34
00:18:37|4322.32
00:18:38|4322.32
00:18:40|4322.32
00:18:42|4322.32
00:18:43|4322.32
00:18:44|4322.32
00:18:45|4322.32
00:18:47|4322.32
00:18:48|4322.32
00:18:49|4322.32
00:18:51|4322.32
00:18:52|4322.32
00:18:53|4322.32
00:18:55|4322.32
00:18:55|4322.32
00:18:56|4322.32
00:18:58|4322.32
00:18:59|4322.32
00:19:00|4322.32
00:19:01|4322.32
00:19:02|4322.32
00:19:03|4322.32
00:19:04|4322.32
00:19:05|4322.32
00:19:06|4322.32
00:19:07|4322.32
00:19:08|4322.32
00:19:09|4322.32
00:19:10|4322.32
00:19:11|4322.32
00:19:12|4322.32
00:19:13|4325.
00:19:14|4325.
00:19:15|4325.
00:19:16|4325.
00:19:17|4325.
00:19:18|4325.
00:19:19|4325.
00:19:20|4325.
00:19:22|4325.
00:19:23|4325.
00:19:23|4325.
00:19:25|4325.
00:19:26|4325.
00:19:26|4325.
00:19:27|4325.
00:19:28|4325.
00:19:30|4325.
00:19:30|4325.
00:19:31|4328.03
00:19:33|4328.03
00:19:33|4328.03
00:19:34|4328.03
00:19:36|4328.03
00:19:37|4328.03
00:19:37|4325.19
00:19:38|4323.24
00:19:39|4323.24
00:19:41|4323.24
00:19:42|4323.24
00:19:43|4323.24
00:19:45|4323.24
00:19:47|4323.24
00:19:47|4323.24
00:19:49|4323.24
00:19:49|4323.24
00:19:50|4323.24
00:19:51|4323.24
00:19:52|4323.24
00:19:53|4323.24
00:19:55|4323.24
00:19:55|4323.24
00:19:56|4323.24
00:19:57|4323.24
00:19:58|4323.24
00:20:00|4323.24
00:20:01|4323.24
00:20:02|4323.24
00:20:03|4322.54
00:20:04|4322.54
00:20:05|4322.54
00:20:06|4322.54
00:20:07|4322.54
00:20:08|4322.54
00:20:09|4322.54
00:20:10|4322.54
00:20:11|4322.54
00:20:12|4322.54
00:20:13|4322.54
00:20:14|4322.52
00:20:15|4324.38
00:20:16|4322.22
00:20:17|4322.8
00:20:18|4322.8
00:20:20|4322.8
00:20:20|4322.8
00:20:22|4322.8
00:20:22|4322.8
00:20:24|4322.8
00:20:25|4322.8
00:20:26|4322.8
00:20:27|4322.8
00:20:28|4322.8
00:20:29|4322.8
00:20:30|4322.8
00:20:32|4322.8
00:20:32|4322.8
00:20:33|4322.8
00:20:34|4322.8
00:20:35|4322.8
00:20:36|4322.8
00:20:37|4322.8
00:20:38|4322.8
00:20:39|4322.8
00:20:40|4322.8
00:20:42|4322.8
00:20:44|4322.8
00:20:45|4322.8
00:20:47|4322.8
00:20:49|4322.8
00:20:49|4322.8
00:20:51|4322.8
00:20:52|4322.8
00:20:53|4322.8
00:20:54|4321.66
00:20:55|4321.66
00:20:56|4321.66
00:20:57|4321.66
00:20:58|4321.66
00:20:59|4321.66
00:21:00|4321.66
00:21:01|4321.66
00:21:02|4321.66
00:21:03|4321.66
00:21:04|4321.66
00:21:05|4321.66
00:21:06|4321.66
00:21:07|4321.66
00:21:08|4321.66
00:21:09|4321.66
00:21:10|4321.66
00:21:11|4321.66
00:21:12|4321.66
00:21:13|4321.66
00:21:14|4324.91
00:21:15|4324.83
00:21:16|4324.76
00:21:17|4324.76
00:21:18|4324.76
00:21:19|4324.76
00:21:21|4325.82
00:21:21|4325.82
00:21:23|4326.63
00:21:24|4326.91
00:21:25|4326.91
00:21:26|4326.91
00:21:26|4326.91
00:21:28|4326.91
00:21:28|4326.91
00:21:30|4326.91
00:21:30|4326.91
00:21:32|4326.91
00:21:32|4326.91
00:21:33|4326.91
00:21:34|4326.91
00:21:36|4326.91
00:21:36|4326.91
00:21:37|4321.54
00:21:38|4321.54
00:21:39|4321.54
00:21:40|4321.54
00:21:41|4321.54
00:21:43|4321.54
00:21:45|4321.54
00:21:45|4321.76
00:21:47|4321.76
00:21:47|4321.78
00:21:48|4321.78
00:21:49|4321.78
00:21:50|4321.78
00:21:52|4321.78
00:21:52|4321.78
00:21:54|4321.78
00:21:55|4321.78
00:21:55|4321.78
00:21:57|4321.78
00:21:58|4321.78
00:21:59|4321.78
00:22:00|4321.78
00:22:01|4321.78
00:22:02|4321.78
00:22:03|4321.78
00:22:04|4321.78
00:22:05|4321.78
00:22:06|4321.78
00:22:07|4321.78
00:22:08|4321.78
00:22:10|4322.84
00:22:11|4322.84
00:22:12|4322.84
00:22:13|4322.84
00:22:13|4322.84
00:22:14|4322.84
00:22:16|4322.84
00:22:17|4322.84
00:22:18|4322.84
00:22:19|4322.84
00:22:20|4322.84
00:22:21|4322.84
00:22:22|4322.84
00:22:23|4322.84
00:22:23|4322.84
00:22:25|4322.84
00:22:26|4322.84
00:22:27|4322.84
00:22:28|4322.84
00:22:30|4322.84
00:22:30|4322.84
00:22:31|4322.84
00:22:32|4322.84
00:22:33|4322.84
00:22:35|4322.84
00:22:35|4322.84
00:22:36|4322.84
00:22:37|4322.84
00:22:38|4322.84
00:22:39|4322.84
00:22:40|4322.84
00:22:41|4322.84
00:22:42|4322.84
00:22:43|4322.84
00:22:45|4322.84
00:22:46|4322.84
00:22:47|4322.84
00:22:49|4322.84
00:22:50|4327.02
00:22:51|4327.02
00:22:52|4327.02
00:22:53|4327.02
00:22:54|4327.02
00:22:55|4327.02
00:22:56|4321.48
00:22:57|4321.47
00:22:58|4321.47
00:22:59|4321.47
00:23:00|4321.47
00:23:01|4322.18
00:23:03|4322.18
00:23:04|4322.18
00:23:05|4322.18
00:23:06|4322.18
00:23:07|4322.18
00:23:08|4322.18
00:23:08|4322.18
00:23:09|4322.18
00:23:11|4322.18
00:23:11|4322.18
00:23:12|4322.18
00:23:14|4322.18
00:23:14|4322.18
00:23:16|4322.18
00:23:16|4322.18
00:23:18|4322.18
00:23:19|4322.18
00:23:20|4322.18
00:23:20|4322.18
00:23:21|4324.72
00:23:22|4324.72
00:23:24|4324.72
00:23:25|4324.72
00:23:26|4324.72
00:23:27|4324.72
00:23:27|4324.72
00:23:28|4324.72
00:23:30|4324.72
00:23:30|4324.72
00:23:31|4324.72
00:23:32|4324.72
00:23:33|4324.72
00:23:34|4324.72
00:23:36|4324.72
00:23:36|4324.72
00:23:37|4324.72
00:23:39|4324.72
00:23:39|4324.72
00:23:41|4324.72
00:23:42|4324.72
00:23:43|4322.17
00:23:44|4322.17
00:23:44|4322.17
00:23:46|4322.17
00:23:48|4322.17
00:23:49|4322.17
00:23:50|4322.17
00:23:51|4322.17
00:23:52|4322.59
00:23:52|4322.59
00:23:55|4322.62
00:23:56|4322.62
00:23:57|4322.62
00:23:58|4322.62
00:23:59|4322.62
00:24:00|4322.62
00:24:01|4323.12
00:24:02|4323.12
00:24:03|4323.12
00:24:04|4323.12
00:24:05|4323.12
00:24:06|4323.12
00:24:07|4323.12
00:24:09|4323.12
00:24:09|4323.12
00:24:10|4323.12
00:24:12|4323.12
00:24:12|4323.12
00:24:13|4324.01
00:24:14|4324.01
00:24:15|4324.01
00:24:16|4324.01
00:24:17|4324.01
00:24:18|4324.01
00:24:19|4324.01
00:24:20|4324.01
00:24:21|4324.01
00:24:22|4324.01
00:24:23|4323.43
00:24:24|4323.43
00:24:25|4323.43
00:24:27|4323.43
00:24:27|4323.43
00:24:28|4323.43
00:24:30|4323.43
00:24:31|4323.43
00:24:32|4323.43
00:24:33|4323.43
00:24:34|4323.43
00:24:35|4323.43
00:24:36|4323.43
00:24:37|4323.43
00:24:38|4323.43
00:24:39|4323.43
00:24:40|4323.43
00:24:41|4323.43
00:24:42|4325.38
00:24:43|4325.38
00:24:44|4325.38
00:24:45|4325.38
00:24:47|4325.38
00:24:48|4325.38
00:24:48|4325.38
00:24:50|4326.56
00:24:51|4326.56
00:24:53|4326.56
00:24:54|4326.56
00:24:55|4326.56
00:24:56|4326.56
00:24:56|4326.56
00:24:57|4326.56
00:24:58|4326.56
00:24:59|4326.56
00:25:01|4326.56
00:25:02|4326.56
00:25:02|4326.56
00:25:04|4326.56
00:25:04|4326.56
00:25:06|4326.56
00:25:06|4326.56
00:25:07|4326.56
00:25:09|4326.56
00:25:10|4326.56
00:25:10|4326.56
00:25:12|4326.56
00:25:12|4326.56
00:25:13|4326.56
00:25:15|4326.56
00:25:16|4326.56
00:25:16|4326.56
00:25:18|4326.56
00:25:18|4326.56
00:25:20|4326.56
00:25:21|4326.56
00:25:21|4326.56
00:25:22|4326.56
00:25:23|4326.56
00:25:24|4326.56
00:25:25|4326.56
00:25:26|4326.56
00:25:27|4326.56
00:25:29|4327.99
00:25:30|4327.99
00:25:30|4327.99
00:25:31|4327.99
00:25:32|4327.99
00:25:34|4327.99
00:25:34|4327.99
00:25:35|4327.99
00:25:36|4327.99
00:25:38|4327.99
00:25:39|4327.99
00:25:40|4327.99
00:25:41|4327.99
00:25:42|4327.99
00:25:43|4327.99
00:25:44|4327.99
00:25:45|4327.99
00:25:46|4327.99
00:25:47|4327.99
00:25:49|4327.99
00:25:50|4327.99
00:25:51|4327.99
00:25:53|4327.99
00:25:54|4327.99
00:25:56|4327.99
00:25:56|4327.99
00:25:58|4327.99
00:25:58|4327.99
00:26:00|4327.99
00:26:01|4327.99
00:26:02|4327.99
00:26:03|4327.99
00:26:03|4327.99
00:26:05|4327.99
00:26:05|4327.99
00:26:06|4327.99
00:26:08|4327.99
00:26:09|4327.99
00:26:10|4327.99
00:26:11|4327.99
00:26:12|4327.99
00:26:13|4327.99
00:26:14|4327.99
00:26:15|4327.99
00:26:16|4327.99
00:26:17|4327.99
00:26:18|4327.99
00:26:19|4327.99
00:26:20|4327.99
00:26:21|4327.99
00:26:22|4327.99
00:26:24|4327.99
00:26:25|4327.99
00:26:26|4327.99
00:26:27|4327.99
00:26:28|4327.99
00:26:29|4327.99
00:26:30|4327.99
00:26:31|4327.99
00:26:32|4327.99
00:26:32|4327.99
00:26:33|4327.99
00:26:34|4327.99
00:26:36|4327.99
00:26:37|4327.99
00:26:38|4327.99
00:26:39|4327.99
00:26:40|4327.99
00:26:40|4327.99
00:26:42|4327.99
00:26:43|4327.99
00:26:44|4327.99
00:26:44|4327.99
00:26:46|4327.99
00:26:47|4327.99
00:26:49|4327.99
00:26:50|4327.99
00:26:51|4327.99
00:26:52|4327.99
00:26:53|4327.99
00:26:55|4327.99
00:26:56|4327.99
00:26:57|4327.99
00:26:58|4327.99
00:26:59|4327.99
00:27:00|4327.99
00:27:01|4327.99
00:27:03|4327.99
00:27:04|4327.99
00:27:05|4327.99
00:27:06|4327.99
00:27:07|4326.2
00:27:08|4326.2
00:27:09|4326.2
00:27:10|4328.7
00:27:11|4328.7
00:27:12|4328.7
00:27:13|4328.7
00:27:14|4328.7
00:27:15|4328.7
00:27:16|4328.7
00:27:17|4328.7
00:27:18|4328.7
00:27:19|4328.7
00:27:20|4328.7
00:27:21|4328.7
00:27:22|4328.7
00:27:23|4328.7
00:27:24|4328.7
00:27:25|4328.7
00:27:26|4328.7
00:27:27|4328.7
00:27:28|4328.7
00:27:29|4328.7
00:27:30|4328.7
00:27:31|4328.7
00:27:32|4328.7
00:27:33|4328.7
00:27:34|4328.7
00:27:35|4328.52
00:27:36|4328.52
00:27:37|4328.52
00:27:38|4328.52
00:27:39|4328.56
00:27:40|4328.56
00:27:41|4327.19
00:27:42|4327.19
00:27:43|4327.09
00:27:44|4327.09
00:27:45|4327.62
00:27:46|4327.62
00:27:47|4327.87
00:27:49|4327.87
00:27:50|4327.24
00:27:51|4327.24
00:27:53|4327.24
00:27:53|4327.24
00:27:54|4327.24
00:27:56|4327.83
00:27:57|4326.82
00:27:58|4326.82
00:27:59|4326.82
00:28:00|4326.32
00:28:01|4326.32
00:28:01|4325.9
00:28:03|4326.06
00:28:04|4325.93
00:28:05|4325.93
00:28:06|4325.49
00:28:07|4325.44
00:28:08|4325.
00:28:09|4325.
00:28:10|4325.
00:28:11|4324.32
00:28:12|4324.32
00:28:13|4323.66
00:28:14|4323.81
00:28:15|4323.8
00:28:16|4323.8
00:28:17|4323.56
00:28:18|4323.56
00:28:19|4323.03
00:28:20|4323.03
00:28:21|4323.
00:28:22|4323.
00:28:23|4322.73
00:28:24|4322.73
00:28:25|4322.73
00:28:26|4322.73
00:28:27|4322.73
00:28:28|4322.73
00:28:29|4322.74
00:28:30|4322.74
00:28:31|4322.74
00:28:32|4322.74
00:28:33|4322.74
00:28:34|4322.74
00:28:35|4322.44
00:28:36|4322.44
00:28:37|4322.44
00:28:38|4322.44
00:28:39|4323.03
00:28:40|4323.03
00:28:41|4323.03
00:28:42|4323.03
00:28:43|4323.03
00:28:44|4323.03
00:28:45|4323.03
00:28:46|4323.03
00:28:47|4323.03
00:28:48|4323.03
00:28:49|4323.03
00:28:51|4323.03
00:28:52|4323.03
00:28:53|4323.03
00:28:55|4323.03
00:28:57|4323.03
00:28:58|4323.03
00:28:59|4323.03
00:29:01|4323.03
00:29:01|4323.03
00:29:03|4323.03
00:29:03|4323.03
00:29:04|4323.03
00:29:05|4323.03
00:29:06|4323.03
00:29:08|4323.03
00:29:08|4323.03
00:29:09|4323.03
00:29:11|4323.03
00:29:12|4323.03
00:29:13|4323.03
00:29:14|4323.03
00:29:15|4323.03
00:29:16|4323.03
00:29:17|4323.03
00:29:18|4323.03
00:29:19|4323.03
00:29:20|4323.03
00:29:21|4323.03
00:29:22|4323.03
00:29:23|4323.03
00:29:24|4323.03
00:29:25|4323.03
00:29:26|4323.03
00:29:27|4323.03
00:29:28|4323.03
00:29:29|4323.03
00:29:30|4323.03
00:29:31|4323.03
00:29:32|4323.03
00:29:33|4324.68
00:29:34|4324.68
00:29:35|4324.68
00:29:36|4324.68
00:29:37|4324.68
00:29:38|4324.68
00:29:39|4324.68
00:29:40|4324.68
00:29:41|4324.68
00:29:42|4324.68
00:29:43|4324.68
00:29:44|4324.68
00:29:45|4324.68
00:29:46|4324.68
00:29:47|4324.68
00:29:48|4324.68
00:29:49|4324.68
00:29:50|4324.68
00:29:52|4324.68
00:29:53|4324.68
00:29:54|4324.68
00:29:56|4324.68
00:29:57|4324.68
00:29:58|4324.68
00:29:59|4324.68
00:30:00|4324.68
00:30:01|4324.68
00:30:02|4324.5
00:30:03|4324.5
00:30:04|4324.5
00:30:05|4324.5
00:30:06|4324.5
00:30:08|4324.5
00:30:08|4324.5
00:30:09|4324.5
00:30:10|4324.5
00:30:11|4324.68
00:30:12|4324.68
00:30:13|4324.62
00:30:14|4323.04
00:30:16|4323.04
00:30:17|4323.04
00:30:17|4323.04
00:30:19|4323.04
00:30:20|4323.04
00:30:20|4322.99
00:30:21|4322.99
00:30:22|4322.99
00:30:23|4322.99
00:30:24|4322.99
00:30:25|4322.99
00:30:27|4322.99
00:30:28|4320.22
00:30:28|4320.22
00:30:30|4320.22
00:30:31|4320.22
00:30:32|4320.22
00:30:33|4320.22
00:30:34|4320.22
00:30:34|4320.22
00:30:36|4320.22
00:30:37|4320.22
00:30:37|4320.22
00:30:39|4320.22
00:30:40|4320.22
00:30:41|4320.22
00:30:41|4320.22
00:30:43|4320.22
00:30:43|4320.22
00:30:45|4320.22
00:30:45|4320.22
00:30:46|4320.22
00:30:47|4318.1
00:30:49|4318.1
00:30:49|4318.1
00:30:50|4318.1
00:30:53|4318.1
00:30:54|4318.1
00:30:54|4318.1
00:30:56|4318.1
00:30:57|4318.1
00:30:58|4318.1
00:31:00|4318.1
00:31:01|4318.1
00:31:01|4318.1
00:31:02|4318.1
00:31:04|4318.1
00:31:05|4318.1
00:31:06|4318.1
00:31:07|4318.1
00:31:09|4318.1
00:31:10|4318.1
00:31:11|4318.1
00:31:12|4318.1
00:31:13|4318.1
00:31:15|4318.1
00:31:16|4315.76
00:31:17|4315.76
00:31:18|4315.76
00:31:19|4315.76
00:31:20|4315.76
00:31:21|4315.76
00:31:22|4315.76
00:31:23|4315.76
00:31:24|4315.76
00:31:25|4315.76
00:31:27|4315.76
00:31:27|4315.76
00:31:29|4315.76
00:31:30|4315.76
00:32:31|4315.03
00:32:32|4315.03
00:32:33|4314.54
00:32:34|4314.54
00:32:35|4314.54
00:32:36|4314.54
00:32:37|4314.54
00:32:38|4314.54
00:32:39|4314.54
00:32:40|4314.54
00:32:41|4314.14
00:32:42|4314.14
00:32:43|4314.14
00:32:44|4314.14
00:32:45|4314.14
00:32:46|4314.14
00:32:47|4314.14
00:32:48|4312.15
00:32:49|4312.15
00:32:50|4312.15
00:32:51|4312.15
00:32:52|4312.15
00:32:53|4312.15
00:32:55|4312.15
00:32:56|4312.15
00:32:57|4312.15
00:32:58|4314.1
00:33:00|4314.1
00:33:01|4314.21
00:33:02|4314.21
00:33:03|4314.21
00:33:04|4310.64
00:33:05|4310.64
00:33:06|4310.64
00:33:07|4310.64
00:33:08|4310.64
00:33:09|4310.64
00:33:11|4310.64
00:33:12|4310.64
00:33:13|4310.64
00:33:14|4310.64
00:33:15|4310.64
00:33:16|4310.64
00:33:16|4310.64
00:33:18|4310.64
00:33:19|4310.44
00:33:20|4310.44
00:33:21|4310.44
00:33:22|4307.28
00:33:23|4306.15
00:33:24|4309.24
00:33:24|4309.24
00:33:26|4309.24
00:33:26|4309.24
00:33:28|4309.24
00:33:29|4309.24
00:33:29|4309.24
00:33:31|4309.24
00:33:31|4309.24
00:33:33|4309.24
00:33:34|4309.24
00:33:34|4306.32
00:33:36|4306.32
00:33:37|4306.32
00:33:38|4306.32
00:33:39|4306.32
00:33:40|4306.32
00:33:41|4306.32
00:33:42|4306.32
00:33:43|4306.32
00:33:44|4306.32
00:33:45|4306.32
00:33:46|4306.32
00:33:47|4306.32
00:33:47|4306.26
00:33:49|4306.26
00:33:50|4306.26
00:33:51|4306.26
00:33:52|4306.26
00:33:53|4306.26
00:33:54|4306.26
00:33:56|4305.14
00:33:57|4305.14
00:33:59|4303.85
00:34:01|4303.85
00:34:02|4303.85
00:34:02|4303.85
00:34:03|4303.85
00:34:04|4302.02
00:34:06|4302.02
00:34:06|4301.94
00:34:08|4302.05
00:34:09|4302.05
00:34:10|4302.05
00:34:11|4302.05
00:34:12|4302.05
00:34:13|4302.05
00:34:14|4301.71
00:34:14|4301.71
00:34:16|4301.72
00:34:17|4302.98
00:34:18|4302.98
00:34:19|4300.43
00:34:20|4300.43
00:34:20|4300.43
00:34:22|4300.43
00:34:22|4300.43
00:34:23|4298.34
00:34:24|4298.15
00:34:26|4298.15
00:34:27|4298.61
00:34:27|4298.61
00:34:29|4298.61
00:34:30|4298.61
00:34:31|4298.61
00:34:32|4298.61
00:34:33|4298.61
00:34:34|4296.09
00:34:35|4296.09
00:34:36|4296.01
00:34:37|4297.87
00:34:38|4297.87
00:34:38|4297.87
00:34:40|4297.87
00:34:41|4295.52
00:34:41|4295.52
00:34:43|4295.49
00:34:44|4295.49
00:34:45|4295.49
00:34:46|4295.49
00:34:47|4295.49
00:34:48|4295.49
00:34:49|4295.7
00:34:50|4295.7
00:34:50|4295.84
00:34:52|4295.84
00:34:53|4295.84
00:34:53|4295.84
00:34:55|4295.84
00:34:57|4295.84
00:34:58|4295.84
00:34:59|4295.84
00:35:00|4295.84
00:35:01|4297.22
00:35:02|4297.22
00:35:04|4297.22
00:35:05|4300.53
00:35:07|4300.53
00:35:07|4300.53
00:35:08|4300.53
00:35:10|4300.53
00:35:10|4300.53
00:35:11|4300.53
00:35:13|4300.53
00:35:13|4299.76
00:35:15|4299.76
00:35:16|4299.76
00:35:16|4299.76
00:35:18|4299.76
00:35:19|4299.76
00:35:20|4299.76
00:35:21|4297.29
00:35:23|4297.29
00:35:23|4297.29
00:35:24|4297.29
00:35:25|4297.29
00:35:26|4297.29
00:35:28|4297.29
00:35:28|4297.29
00:35:30|4297.29
00:35:30|4297.29
00:35:31|4297.29
00:35:32|4297.29
00:35:33|4297.29
00:35:34|4297.29
00:35:35|4297.29
00:35:36|4297.29
00:35:37|4297.29
00:35:38|4297.29
00:35:39|4297.29
00:35:40|4297.29
00:35:41|4297.29
00:35:42|4297.29
00:35:43|4297.29
00:35:44|4297.29
00:35:45|4297.29
00:35:46|4297.29
00:35:47|4297.29
00:35:48|4297.29
00:35:49|4297.29
00:35:50|4297.29
00:35:51|4297.29
00:35:52|4297.29
00:35:53|4297.29
00:35:54|4297.29
00:35:56|4296.38
00:35:58|4296.38
00:35:59|4294.25
00:36:01|4294.25
00:36:02|4294.25
00:36:03|4294.25
00:36:04|4294.25
00:36:06|4294.25
00:36:07|4294.25
00:36:08|4294.25
00:36:08|4294.25
00:36:10|4294.25
00:36:10|4294.25
00:36:12|4294.25
00:36:13|4294.25
00:36:13|4294.25
00:36:15|4294.25
00:36:15|4294.25
00:36:17|4294.25
00:36:18|4294.25
00:36:18|4294.18
00:36:19|4294.18
00:36:21|4294.18
00:36:21|4293.59
00:36:22|4293.59
00:36:24|4293.59
00:36:24|4292.97
00:36:25|4292.97
00:36:26|4292.97
00:36:28|4292.97
00:36:28|4292.97
00:36:30|4292.97
00:36:30|4292.97
00:36:32|4292.97
00:36:32|4292.97
00:36:33|4292.97
00:36:34|4292.97
00:36:36|4292.97
00:36:37|4291.51
00:36:38|4291.51
00:36:38|4291.51
00:36:39|4291.51
00:36:40|4290.
00:36:41|4290.
00:36:42|4290.
00:36:43|4290.
00:36:44|4291.22
00:36:46|4291.22
00:36:47|4291.22
00:36:47|4291.22
00:36:48|4291.22
00:36:49|4291.22
00:36:50|4291.22
00:36:51|4291.22
00:36:53|4291.22
00:36:53|4291.22
00:36:54|4291.22
00:36:55|4291.22
00:36:57|4291.22
00:36:59|4287.99
00:36:59|4287.99
00:37:01|4289.35
00:37:03|4289.35
00:37:04|4289.35
00:37:05|4289.35
00:37:07|4289.35
00:37:08|4289.35
00:37:09|4292.57
00:37:10|4292.57
00:37:11|4292.57
00:37:12|4292.57
00:37:13|4292.57
00:37:14|4292.57
00:37:15|4292.57
00:37:16|4292.57
00:37:17|4292.57
00:37:18|4292.57
00:37:19|4292.57
00:37:20|4292.57
00:37:21|4292.57
00:37:22|4292.57
00:37:23|4292.57
00:37:24|4292.57
00:37:25|4292.57
00:37:26|4292.57
00:37:27|4292.57
00:37:28|4292.57
00:37:29|4292.57
00:37:30|4292.57
00:37:31|4292.57
00:37:32|4292.57
00:37:33|4292.57
00:37:34|4292.57
00:37:35|4292.57
00:37:36|4289.58
00:37:37|4289.58
00:37:38|4290.43
00:37:39|4290.43
00:37:40|4290.43
00:37:41|4290.43
00:37:42|4290.43
00:37:43|4290.43
00:37:44|4290.43
00:37:45|4290.43
00:37:46|4290.43
00:37:47|4290.43
00:37:48|4290.43
00:37:49|4290.43
00:37:50|4290.43
00:37:51|4288.75
00:37:52|4288.75
00:37:53|4288.78
00:37:54|4288.82
00:37:55|4288.82
00:37:56|4288.82
00:37:58|4288.82
00:38:00|4288.82
00:38:01|4288.82
00:38:01|4288.82
00:38:03|4288.82
00:38:04|4288.82
00:38:05|4288.82
00:38:07|4288.82
00:38:08|4288.82
00:38:09|4288.82
00:38:11|4288.82
00:38:11|4288.82
00:38:12|4288.82
00:38:13|4288.82
00:38:14|4288.82
00:38:15|4293.85
00:38:16|4293.85
00:38:17|4293.85
00:38:18|4293.85
00:38:19|4293.85
00:38:20|4293.85
00:38:21|4293.85
00:38:22|4293.85
00:38:23|4293.85
00:38:24|4293.85
00:38:25|4293.85
00:38:26|4293.85
00:38:27|4293.81
00:38:29|4293.81
00:38:29|4293.81
00:38:30|4293.81
00:38:31|4293.81
00:38:33|4293.81
00:38:34|4293.81
00:38:35|4293.81
00:38:36|4293.81
00:38:37|4293.81
00:38:38|4293.81
00:38:39|4293.81
00:38:40|4293.81
00:38:41|4293.81
00:38:42|4293.81
00:38:43|4293.81
00:38:44|4293.81
00:38:45|4293.81
00:38:46|4293.81
00:38:47|4293.81
00:38:48|4293.81
00:38:49|4293.81
00:38:50|4293.81
00:38:51|4293.81
00:38:52|4293.81
00:38:53|4293.81
00:38:54|4293.81
00:38:55|4293.81
00:38:56|4293.81
00:38:58|4293.81
00:38:59|4293.81
00:39:00|4293.81
00:39:02|4293.81
00:39:03|4293.81
00:39:04|4293.81
00:39:05|4293.81
00:39:06|4293.81
00:39:07|4293.81
00:39:08|4293.81
00:39:09|4293.81
00:39:10|4293.81
00:39:11|4293.81
00:39:13|4293.81
00:39:14|4287.52
00:39:15|4287.52
00:39:16|4287.52
00:39:17|4287.52
00:39:18|4287.52
00:39:19|4287.52
00:39:20|4287.52
00:39:21|4287.52
00:39:22|4287.52
00:39:23|4287.52
00:39:25|4287.52
00:39:25|4287.52
00:39:27|4287.52
00:39:27|4287.52
00:39:28|4287.52
00:39:30|4287.52
00:39:31|4287.52
00:39:31|4287.52
00:39:32|4287.52
00:39:33|4287.52
00:39:35|4287.52
00:39:35|4287.52
00:39:37|4287.52
00:39:37|4287.52
00:39:39|4287.52
00:39:40|4287.52
00:39:41|4287.52
00:39:42|4287.52
00:39:43|4291.14
00:39:44|4291.14
00:39:45|4291.14
00:39:46|4291.14
00:39:47|4291.14
00:39:48|4291.14
00:39:49|4291.14
00:39:50|4291.14
00:39:51|4291.14
00:39:52|4291.14
00:39:53|4291.14
00:39:54|4291.14
00:39:55|4291.14
00:39:56|4291.14
00:39:57|4291.14
00:39:59|4291.14
00:40:00|4291.14
00:40:01|4291.14
00:40:02|4291.14
00:40:03|4291.14
00:40:04|4291.14
00:40:05|4291.14
00:40:06|4291.14
00:40:07|4291.14
00:40:09|4291.14
00:40:09|4293.88
00:40:10|4293.88
00:40:11|4291.71
00:40:12|4291.71
00:40:13|4291.71
00:40:14|4293.61
00:40:15|4293.61
00:40:17|4293.61
00:40:17|4293.61
00:40:19|4293.61
00:40:19|4293.61
00:40:21|4293.61
00:40:21|4293.61
00:40:22|4293.61
00:40:23|4293.61
00:40:25|4288.84
00:40:26|4288.84
00:40:27|4286.8
00:40:28|4286.8
00:40:29|4289.98
00:40:30|4289.98
00:40:31|4289.98
00:40:32|4289.98
00:40:33|4289.98
00:40:34|4289.98
00:40:35|4289.98
00:40:36|4289.98
00:40:37|4289.98
00:40:38|4289.98
00:40:39|4289.98
00:40:40|4289.98
00:40:42|4289.98
00:40:42|4289.98
00:40:44|4289.98
00:40:45|4289.98
00:40:46|4289.98
00:40:47|4289.98
00:40:47|4289.98
00:40:49|4289.98
00:40:50|4289.98
00:40:50|4289.98
00:40:51|4289.98
00:40:53|4289.98
00:40:53|4289.98
00:40:54|4289.98
00:40:56|4289.98
00:40:56|4289.98
00:40:58|4289.98
00:41:00|4289.98
00:41:01|4289.98
00:41:02|4289.98
00:41:03|4289.98
00:41:05|4289.98
00:41:06|4289.98
00:41:08|4289.98
00:41:08|4289.98
00:41:10|4289.98
00:41:11|4289.98
00:41:13|4289.98
00:41:14|4289.98
00:41:14|4289.98
00:41:16|4289.98
00:41:16|4289.98
00:41:17|4289.98
00:41:19|4289.98
00:41:19|4289.98
00:41:21|4289.98
00:41:22|4289.98
00:41:23|4289.98
00:41:24|4289.98
00:41:25|4295.15
00:41:25|4295.01
00:41:26|4295.01
00:41:28|4295.01
00:41:29|4295.01
00:41:30|4295.06
00:41:31|4295.06
00:41:32|4295.06
00:41:32|4295.06
00:41:33|4295.06
00:41:34|4295.06
00:41:35|4293.18
00:41:37|4293.18
00:41:38|4293.18
00:41:38|4293.18
00:41:39|4293.18
00:41:40|4293.18
00:41:42|4293.18
00:41:42|4293.18
00:41:44|4293.18
00:41:45|4295.24
00:41:45|4295.24
00:41:46|4295.24
00:41:48|4295.24
00:41:49|4295.24
00:41:50|4295.24
00:41:50|4295.24
00:41:52|4295.24
00:41:52|4295.24
00:41:53|4295.24
00:41:55|4295.24
00:41:56|4295.24
00:41:56|4295.24
00:41:58|4295.24
00:41:58|4295.24
00:42:00|4295.24
00:42:01|4295.24
00:42:03|4295.24
00:42:04|4295.24
00:42:05|4295.24
00:42:06|4295.24
00:42:07|4295.24
00:42:08|4295.24
00:42:09|4295.24
00:42:10|4295.24
00:42:11|4295.24
00:42:13|4295.24
00:42:14|4295.24
00:42:14|4295.24
00:42:16|4295.24
00:42:17|4295.24
00:42:18|4295.24
00:42:18|4295.24
00:42:19|4295.16
00:42:21|4295.16
00:42:21|4295.16
00:42:23|4295.16
00:42:23|4295.16
00:42:24|4295.16
00:42:26|4295.16
00:42:26|4295.16
00:42:28|4295.16
00:42:28|4295.16
00:42:30|4295.16
00:42:30|4295.16
00:42:31|4298.59
00:42:33|4298.59
00:42:34|4298.59
00:42:35|4295.19
00:42:35|4295.19
00:42:36|4295.19
00:42:38|4295.19
00:42:39|4295.19
00:42:40|4295.19
00:42:41|4295.19
00:42:42|4295.19
00:42:43|4295.19
00:42:44|4295.19
00:42:45|4295.19
00:42:46|4295.19
00:42:47|4295.19
00:42:48|4295.19
00:42:49|4295.19
00:42:50|4295.19
00:42:51|4295.19
00:42:52|4295.19
00:42:53|4295.19
00:42:54|4295.19
00:42:55|4295.19
00:42:56|4295.19
00:42:57|4295.19
00:42:58|4295.19
00:42:59|4295.19
00:43:00|4295.19
00:43:01|4295.19
00:43:03|4295.19
00:43:03|4295.19
00:43:05|4295.19
00:43:06|4295.19
00:43:06|4295.19
00:43:08|4298.35
00:43:08|4298.35
00:43:09|4298.35
00:43:11|4298.35
00:43:11|4298.35
00:43:12|4298.8
00:43:13|4298.8
00:43:14|4298.8
00:43:15|4298.8
00:43:16|4298.8
00:43:17|4298.8
00:43:19|4298.8
00:43:19|4298.8
00:43:20|4298.8
00:43:21|4298.8
00:43:22|4298.8
00:43:23|4298.8
00:43:24|4298.8
00:43:25|4299.73
00:43:26|4299.73
00:43:27|4299.73
00:43:28|4299.73
00:43:29|4299.73
00:43:30|4299.73
00:43:31|4299.73
00:43:32|4299.73
00:43:33|4299.73
00:43:35|4299.73
00:43:36|4299.73
00:43:38|4299.73
00:43:38|4299.73
00:43:39|4299.73
00:43:41|4299.73
00:43:42|4299.73
00:43:43|4299.73
00:43:44|4299.73
00:43:45|4299.73
00:43:46|4299.73
00:43:47|4299.73
00:43:47|4299.73
00:43:49|4299.73
00:43:50|4299.73
00:43:51|4299.73
00:43:51|4299.73
00:43:52|4299.73
00:43:53|4299.73
00:43:55|4300.18
00:43:56|4300.18
00:43:56|4300.18
00:43:58|4300.18
00:43:58|4300.18
00:44:00|4300.18
00:44:00|4300.18
00:44:02|4300.18
00:44:03|4300.18
00:44:05|4300.18
00:44:06|4300.18
00:44:07|4300.18
00:44:08|4300.18
00:44:10|4300.18
00:44:10|4300.18
00:44:12|4300.18
00:44:12|4300.18
00:44:13|4300.18
00:44:15|4300.18
00:44:16|4300.18
00:44:17|4300.18
00:44:18|4300.18
00:44:19|4300.18
00:44:20|4300.18
00:44:21|4300.18
00:44:22|4300.18
00:44:23|4305.17
00:44:24|4305.17
00:44:25|4305.17
00:44:26|4305.17
00:44:27|4304.69
00:45:28|4303.26
00:45:29|4303.26
00:45:30|4303.26
00:45:31|4303.26
00:45:32|4303.26
00:45:33|4303.26
00:45:34|4303.26
00:45:35|4303.26
00:45:36|4303.26
00:45:37|4303.26
00:45:38|4303.26
00:45:39|4303.26
00:45:40|4303.26
00:45:41|4303.26
00:45:42|4303.26
00:45:43|4303.26
00:45:44|4303.26
00:45:45|4303.26
00:45:46|4303.26
00:45:47|4303.26
00:45:48|4303.26
00:45:49|4303.26
00:45:50|4303.26
00:45:51|4303.26
00:45:52|4303.26
00:45:53|4303.26
00:45:55|4303.26
00:45:55|4303.26
00:45:56|4303.26
00:45:57|4303.26
00:45:59|4303.26
00:45:59|4303.26
00:46:00|4303.26
00:46:01|4303.26
00:46:02|4303.26
00:46:03|4303.26
00:46:05|4303.26
00:46:07|4303.26
00:46:07|4303.26
00:46:08|4299.86
00:46:10|4299.86
00:46:11|4299.86
00:46:12|4299.86
00:46:13|4299.86
00:46:14|4299.86
00:46:15|4299.86
00:46:16|4299.86
00:46:17|4299.86
00:46:18|4299.86
00:46:19|4299.86
00:46:21|4299.86
00:46:22|4299.86
00:46:23|4299.86
00:46:24|4299.86
00:46:25|4299.86
00:46:26|4299.86
00:46:27|4299.86
00:46:28|4299.86
00:46:29|4299.86
00:46:30|4299.86
00:46:31|4299.86
00:46:32|4299.86
00:46:33|4299.86
00:46:34|4299.86
00:46:35|4299.86
00:46:36|4299.86
00:46:36|4299.86
00:46:37|4299.86
00:46:39|4299.86
00:46:40|4299.86
00:46:41|4299.86
00:46:42|4299.86
00:46:43|4299.86
00:46:44|4299.86
00:46:45|4299.86
00:46:46|4299.86
00:46:47|4299.86
00:46:47|4299.86
00:46:49|4299.86
00:46:50|4299.86
00:46:51|4299.86
00:46:52|4299.86
00:46:53|4299.86
00:46:54|4299.86
00:46:55|4299.86
00:46:55|4299.86
00:46:56|4299.86
00:46:58|4299.86
00:46:59|4299.86
00:46:59|4299.86
00:47:01|4299.86
00:47:01|4299.86
00:47:02|4299.86
00:47:05|4299.86
00:47:06|4299.86
00:47:08|4299.86
00:47:08|4299.86
00:47:09|4299.86
00:47:11|4299.86
00:47:11|4299.86
00:47:12|4299.86
00:47:13|4299.86
00:47:15|4299.86
00:47:15|4299.86
00:47:16|4299.86
00:47:17|4299.86
00:47:18|4299.86
00:47:19|4299.86
00:47:20|4299.86
00:47:21|4299.86
00:47:22|4299.86
00:47:23|4299.86
00:47:25|4299.86
00:47:25|4299.86
00:47:26|4299.86
00:47:27|4299.86
00:47:28|4299.86
00:47:29|4299.86
00:47:30|4299.86
00:47:31|4299.86
00:47:32|4299.86
00:47:33|4299.86
00:47:34|4299.86
00:47:35|4299.86
00:47:36|4299.86
00:47:37|4299.86
00:47:38|4299.86
00:47:39|4299.86
00:47:40|4299.86
00:47:41|4299.86
00:47:42|4299.86
00:47:43|4299.86
00:47:44|4299.86
00:47:45|4299.86
00:47:47|4299.86
00:47:47|4299.86
00:47:48|4296.83
00:47:49|4296.83
00:47:50|4296.83
00:47:51|4296.83
00:47:52|4296.83
00:47:53|4296.83
00:47:54|4296.83
00:47:55|4296.83
00:47:56|4296.83
00:47:57|4296.83
00:47:58|4296.83
00:48:00|4296.83
00:48:00|4296.83
00:48:01|4297.31
00:48:02|4297.31
00:48:04|4297.31
00:48:05|4297.31
00:48:07|4297.72
00:48:07|4297.72
00:48:08|4297.72
00:48:10|4297.72
00:48:11|4297.72
00:48:12|4297.72
00:48:13|4297.72
00:48:13|4297.72
00:48:15|4297.72
00:48:16|4297.72
00:48:16|4297.72
00:48:18|4297.72
00:48:18|4297.72
00:48:20|4297.72
00:48:20|4297.72
00:48:21|4297.72
00:48:23|4293.49
00:48:24|4293.49
00:48:24|4293.49
00:48:26|4293.49
00:48:27|4293.49
00:48:27|4293.49
00:48:29|4293.49
00:48:29|4293.49
00:48:30|4293.49
00:48:32|4293.49
00:48:32|4293.49
00:48:34|4293.49
00:48:35|4293.49
00:48:35|4293.49
00:48:37|4293.49
00:48:38|4293.49
00:48:39|4293.49
00:48:40|4293.49
00:48:41|4293.49
00:48:41|4293.49
00:48:43|4293.49
00:48:44|4293.49
00:48:45|4293.49
00:48:45|4293.49
00:48:46|4293.49
00:48:48|4293.49
00:48:49|4293.49
00:48:50|4293.49
00:48:50|4293.49
00:48:52|4293.49
00:48:52|4293.49
00:48:53|4293.49
00:48:54|4293.49
00:48:55|4293.49
00:48:57|4293.49
00:48:57|4293.49
00:48:59|4293.49
00:48:59|4293.49
00:49:00|4293.49
00:49:02|4293.49
00:49:03|4293.49
00:49:05|4293.49
00:49:06|4293.49
00:49:07|4293.49
00:49:09|4293.49
00:49:09|4293.49
00:49:11|4293.37
00:49:12|4293.37
00:49:14|4293.37
00:49:14|4293.37
00:49:16|4293.37
00:49:17|4293.37
00:49:18|4293.37
00:49:19|4293.37
00:49:20|4293.37
00:49:21|4293.37
00:49:22|4293.37
00:49:23|4293.37
00:49:24|4293.37
00:49:25|4293.37
00:49:26|4293.37
00:49:28|4293.37
00:49:28|4293.37
00:49:29|4293.37
00:49:30|4293.37
00:49:31|4293.37
00:49:32|4293.37
00:49:33|4293.37
00:49:34|4293.37
00:49:35|4293.37
00:49:36|4293.37
00:49:37|4293.37
00:49:38|4293.37
00:49:39|4293.37
00:49:40|4293.37
00:49:41|4293.37
00:49:42|4293.37
00:49:43|4293.37
00:49:44|4293.37
00:49:45|4293.37
00:49:46|4293.37
00:49:47|4293.37
00:49:48|4293.37
00:49:49|4293.37
00:49:50|4293.37
00:49:51|4293.37
00:49:52|4293.37
00:49:53|4293.37
00:49:54|4293.37
00:49:55|4293.37
00:49:56|4293.37
00:49:57|4293.37
00:49:58|4293.37
00:50:00|4293.37
00:50:00|4293.37
00:50:01|4293.37
00:50:02|4293.37
00:50:03|4293.37
00:50:05|4293.37
00:50:06|4293.37
00:50:08|4293.37
00:50:09|4293.37
00:50:10|4293.37
00:50:11|4293.37
00:50:12|4293.37
00:50:13|4293.37
00:50:14|4293.37
00:50:15|4293.37
00:50:15|4293.37
00:50:17|4293.37
00:50:18|4293.37
00:50:18|4293.37
00:50:20|4293.37
00:50:21|4293.37
00:50:22|4293.37
00:50:22|4293.37
00:50:24|4293.37
00:50:24|4293.37
00:50:25|4293.37
00:50:27|4293.37
00:50:28|4293.37
00:50:28|4293.37
00:50:30|4293.37
00:50:31|4293.37
00:50:32|4293.37
00:50:33|4293.37
00:50:33|4293.37
00:50:34|4293.37
00:50:36|4293.37
00:50:36|4293.37
00:50:37|4293.37
00:50:39|4293.37
00:50:40|4293.37
00:50:41|4293.37
00:50:41|4293.37
00:50:43|4301.43
00:50:44|4301.43
00:50:45|4301.43
00:50:46|4301.43
00:50:47|4301.43
00:50:48|4301.43
00:50:49|4301.43
00:50:50|4301.43
00:50:50|4301.43
00:50:51|4301.43
00:50:53|4301.43
00:50:54|4301.43
00:50:54|4301.43
00:50:55|4301.43
00:50:57|4301.43
00:50:58|4301.43
00:50:59|4301.43
00:51:00|4301.43
00:51:01|4301.43
00:51:02|4301.43
00:51:03|4301.43
00:51:04|4301.43
00:51:05|4301.43
00:51:06|4301.43
00:51:08|4301.43
00:51:09|4301.43
00:51:10|4301.43
00:51:11|4301.43
00:51:12|4301.43
00:51:13|4298.6
00:51:14|4298.6
00:51:16|4298.6
00:51:16|4300.63
00:51:17|4300.63
00:51:18|4300.63
00:51:19|4300.63
00:51:20|4300.63
00:51:21|4300.63
00:51:22|4300.63
00:51:23|4300.63
00:51:24|4300.63
00:51:25|4300.63
00:51:26|4300.63
00:51:27|4300.63
00:51:28|4300.63
00:51:29|4300.63
00:51:30|4300.63
00:51:31|4300.63
00:51:33|4300.63
00:51:33|4301.38
00:51:34|4301.38
00:51:35|4301.1
00:51:36|4301.1
00:51:37|4301.1
00:51:38|4301.1
00:51:39|4301.1
00:51:40|4301.1
00:51:41|4301.1
00:51:43|4299.51
00:51:44|4299.51
00:51:45|4299.51
00:51:46|4299.51
00:51:47|4299.51
00:51:48|4299.51
00:51:48|4299.51
00:51:50|4299.51
00:51:51|4299.51
00:51:52|4299.51
00:51:53|4299.51
00:51:54|4299.51
00:51:54|4299.51
00:51:56|4299.51
00:51:56|4299.51
00:51:58|4299.51
00:51:59|4299.51
00:52:00|4299.51
00:52:02|4299.51
00:52:02|4299.51
00:52:03|4299.51
00:52:04|4299.51
00:52:05|4299.51
00:52:07|4299.51
00:52:09|4299.51
00:52:10|4299.51
00:52:11|4299.51
00:52:12|4299.51
00:52:13|4299.51
00:52:14|4299.51
00:52:15|4299.51
00:52:16|4299.51
00:52:17|4299.51
00:52:18|4299.51
00:52:19|4299.51
00:52:20|4299.51
00:52:21|4299.51
00:52:22|4299.51
00:52:22|4299.51
00:52:24|4299.51
00:52:25|4299.51
00:52:26|4299.51
00:52:27|4299.51
00:52:28|4299.51
00:52:29|4299.51
00:52:30|4299.51
00:52:31|4299.51
00:52:32|4299.51
00:52:33|4299.51
00:52:34|4299.51
00:52:35|4299.51
00:52:36|4299.51
00:52:37|4299.51
00:52:38|4299.51
00:52:39|4299.51
00:52:40|4299.51
00:52:40|4299.51
00:52:42|4299.51
00:52:43|4299.51
00:52:44|4299.51
00:52:45|4299.51
00:52:46|4299.51
00:52:47|4299.51
00:52:48|4299.51
00:52:49|4299.51
00:52:50|4299.51
00:52:51|4299.51
00:52:52|4299.51
00:52:53|4299.51
00:52:54|4299.51
00:52:55|4299.51
00:52:56|4299.51
00:52:57|4299.51
00:52:58|4299.51
00:52:59|4299.51
00:53:00|4299.51
00:53:01|4299.51
00:53:02|4299.51
00:53:03|4299.51
00:53:04|4299.51
00:53:05|4299.51
00:53:06|4299.51
00:53:07|4299.51
00:53:09|4299.51
00:53:11|4299.51
00:53:12|4299.51
00:53:13|4299.51
00:53:15|4306.28
00:53:15|4303.62
00:53:16|4303.62
00:53:18|4303.75
00:53:19|4303.21
00:53:21|4303.21
00:53:22|4303.21
00:53:22|4303.21
00:53:24|4303.21
00:53:25|4303.21
00:53:25|4303.21
00:53:28|4303.21
00:53:28|4303.21
00:53:29|4303.21
00:53:30|4303.21
00:53:31|4303.21
00:53:32|4303.21
00:53:33|4303.21
00:53:34|4303.21
00:53:35|4303.21
00:53:36|4303.21
00:53:38|4303.21
00:53:39|4303.21
00:53:39|4303.21
00:53:40|4303.21
00:53:41|4303.21
00:53:43|4305.4
00:53:43|4305.4
00:53:45|4305.4
00:53:46|4305.4
00:53:46|4305.4
00:53:48|4305.4
00:53:49|4305.4
00:53:50|4305.4
00:53:50|4305.4
00:53:51|4305.4
00:53:52|4305.4
00:53:54|4305.4
00:53:54|4305.4
00:53:56|4305.4
00:53:56|4305.4
00:53:58|4305.4
00:53:59|4305.4
00:53:59|4305.4
00:54:01|4305.4
00:54:02|4305.4
00:54:03|4305.4
00:54:03|4305.4
00:54:04|4305.4
00:54:05|4305.4
00:54:07|4305.4
00:54:08|4305.4
00:54:10|4305.4
00:54:12|4308.09
00:54:12|4308.09
00:54:14|4308.09
00:54:15|4308.09
00:54:16|4308.09
00:54:18|4308.09
00:54:18|4308.09
00:54:19|4308.09
00:54:20|4308.09
00:54:22|4308.09
00:54:22|4308.09
00:54:23|4308.09
00:54:24|4308.09
00:54:25|4308.09
00:54:26|4308.09
00:54:27|4308.09
00:54:28|4308.09
00:54:29|4308.09
00:54:30|4308.09
00:54:31|4308.09
00:54:32|4309.86
00:54:33|4309.86
00:54:34|4309.7
00:54:35|4309.61
00:54:36|4309.61
00:54:37|4309.61
00:54:38|4309.61
00:54:39|4309.61
00:54:40|4309.61
00:54:41|4309.61
00:54:42|4309.61
00:54:43|4309.61
00:54:44|4309.61
00:54:45|4309.61
00:54:46|4309.61
00:54:47|4309.61
00:54:48|4309.61
00:54:49|4309.92
00:54:50|4308.5
00:54:51|4308.5
00:54:52|4308.5
00:54:53|4308.5
00:54:54|4308.5
00:54:55|4308.5
00:54:56|4308.5
00:54:57|4308.5
00:54:58|4308.5
00:54:59|4308.5
00:55:00|4308.5
00:55:01|4308.5
00:55:02|4308.5
00:55:03|4308.5
00:55:05|4308.5
00:55:06|4308.5
00:55:07|4308.5
00:55:08|4308.5
00:55:10|4308.5
00:55:11|4308.5
00:55:11|4308.5
00:55:13|4308.5
00:55:14|4308.5
00:55:15|4308.5
00:55:16|4308.5
00:55:17|4308.5
00:55:18|4308.5
00:55:19|4308.5
00:55:20|4308.5
00:55:21|4308.5
00:55:22|4308.5
00:55:23|4308.5
00:55:24|4308.5
00:55:25|4308.5
00:55:26|4308.5
00:55:27|4308.5
00:55:28|4308.5
00:55:29|4308.5
00:55:30|4308.5
00:55:31|4308.5
00:55:32|4308.5
00:55:33|4308.5
00:55:34|4308.5
00:55:35|4308.5
00:55:37|4308.5
00:55:37|4308.5
00:55:38|4308.5
00:55:39|4308.5
00:55:40|4308.5
00:55:41|4308.5
00:55:42|4308.5
00:55:43|4308.5
00:55:44|4308.5
00:55:45|4308.5
00:55:46|4308.5
00:55:47|4308.5
00:55:48|4308.5
00:55:50|4308.5
00:55:50|4308.5
00:55:52|4308.5
00:55:52|4308.5
00:55:54|4308.5
00:55:54|4308.5
00:55:55|4308.5
00:55:57|4308.5
00:55:58|4308.5
00:55:58|4308.5
00:55:59|4308.5
00:56:00|4308.5
00:56:01|4308.5
00:56:03|4308.5
00:56:04|4308.5
00:56:04|4308.5
00:56:05|4308.5
00:56:06|4308.5
00:56:08|4308.5
00:56:09|4308.5
00:56:10|4308.5
00:56:12|4308.5
00:56:13|4308.5
00:56:15|4308.5
00:56:15|4308.5
00:56:16|4308.5
00:56:17|4308.5
00:56:18|4308.5
00:56:20|4308.5
00:56:20|4311.49
00:56:21|4311.49
00:56:22|4311.49
00:56:23|4311.49
00:56:24|4311.49
00:56:26|4311.49
00:56:27|4311.49
00:56:28|4311.49
00:56:29|4311.49
00:56:30|4311.49
00:56:31|4311.49
00:56:32|4311.49
00:56:33|4311.49
00:56:34|4311.49
00:56:35|4311.49
00:56:36|4311.49
00:56:37|4311.49
00:56:38|4311.49
00:56:39|4311.49
00:56:40|4311.49
00:56:40|4311.49
00:56:41|4311.49
00:56:43|4311.49
00:56:44|4311.49
00:56:45|4311.49
00:56:46|4311.49
00:56:46|4311.49
00:56:48|4311.49
00:56:48|4311.49
00:56:50|4311.49
00:56:50|4311.49
00:56:52|4311.49
00:56:53|4311.49
00:56:54|4311.49
00:56:55|4311.49
00:56:56|4311.49
00:56:57|4311.49
00:56:58|4311.49
00:56:59|4311.49
00:57:00|4311.49
00:57:01|4311.49
00:57:02|4311.49
00:57:03|4311.49
00:57:04|4311.49
00:57:05|4311.49
00:57:06|4311.49
00:57:07|4311.49
00:57:08|4311.49
00:57:09|4311.49
00:57:10|4311.49
00:57:11|4311.49
00:57:13|4311.49
00:57:14|4309.74
00:57:15|4309.74
00:57:16|4309.74
00:57:17|4309.74
00:57:18|4309.74
00:57:19|4309.74
00:57:21|4309.74
00:57:21|4309.74
00:57:23|4309.74
00:57:24|4309.74
00:57:25|4309.74
00:57:26|4309.74
00:57:27|4309.74
00:57:28|4309.09
00:57:30|4309.09
00:57:30|4309.09
00:57:31|4309.09
00:57:32|4309.09
00:57:33|4309.09
00:57:34|4309.09
00:57:35|4309.09
00:57:36|4309.09
00:57:37|4309.09
00:57:38|4309.09
00:57:39|4309.09
00:57:40|4309.09
00:57:41|4309.09
00:57:42|4309.09
00:57:43|4309.09
00:57:44|4309.09
00:57:45|4309.09
00:57:46|4309.09
00:57:47|4309.09
00:57:49|4309.09
00:57:50|4309.09
00:57:51|4309.09
00:57:52|4309.09
00:57:53|4309.09
00:57:54|4309.09
00:57:55|4309.09
00:57:56|4309.09
00:57:57|4309.09
00:57:58|4309.09
00:57:59|4306.76
00:58:00|4306.76
00:58:01|4306.76
00:58:02|4306.76
00:58:03|4306.76
00:58:04|4306.76
00:58:05|4306.76
00:58:06|4306.76
00:58:08|4306.76
00:58:08|4306.76
00:58:10|4306.76
00:58:12|4306.76
00:58:13|4306.76
00:58:15|4306.76
00:58:16|4306.76
00:58:17|4306.76
00:58:18|4306.76
00:58:19|4306.76
00:58:20|4306.76
00:58:21|4306.76
00:58:22|4306.76
00:58:23|4306.76
00:58:24|4306.76
00:58:26|4306.76
00:58:26|4306.76
00:58:27|4306.76
00:58:28|4306.76
00:58:30|4306.76
00:58:30|4306.76
00:58:31|4306.76
00:58:32|4306.76
00:58:33|4306.76
00:58:34|4306.76
00:58:36|4307.11
00:58:37|4307.11
00:58:37|4307.11
00:58:38|4307.11
00:58:40|4307.11
00:58:40|4307.11
00:58:42|4307.11
00:58:42|4307.11
00:58:43|4307.11
00:58:45|4307.11
00:58:46|4307.11
00:58:46|4307.11
00:58:47|4307.11
00:58:48|4307.11
00:58:50|4307.11
00:58:51|4307.11
00:58:52|4307.11
00:58:53|4307.11
00:58:54|4307.11
00:58:55|4307.11
00:58:56|4307.11
00:58:57|4307.11
00:58:58|4307.11
00:58:59|4307.11
00:59:00|4307.11
00:59:01|4307.11
00:59:02|4305.21
00:59:03|4305.21
00:59:04|4305.21
00:59:05|4305.21
00:59:06|4305.21
00:59:08|4305.21
00:59:08|4305.21
00:59:09|4305.21
00:59:11|4305.21
00:59:12|4305.21
00:59:14|4305.21
00:59:14|4305.21
00:59:16|4305.21
00:59:17|4305.21
00:59:18|4305.21
00:59:19|4305.21
00:59:20|4305.21
00:59:21|4305.21
00:59:22|4305.21
00:59:23|4305.21
00:59:25|4305.21
00:59:25|4305.21
00:59:26|4305.21
00:59:28|4305.21
00:59:28|4305.21
00:59:29|4305.21
00:59:30|4305.21
00:59:31|4305.21
00:59:32|4305.21
00:59:33|4305.21
00:59:34|4305.21
00:59:35|4305.21
00:59:36|4305.21
00:59:37|4305.21
00:59:39|4305.21
00:59:40|4305.21
00:59:41|4305.21
00:59:42|4305.21
00:59:43|4305.21
00:59:44|4305.21
00:59:45|4305.21
00:59:46|4305.21
00:59:47|4305.21
00:59:48|4305.21
00:59:49|4305.21
00:59:50|4305.21
00:59:51|4305.21
00:59:52|4305.21
00:59:53|4305.21
00:59:54|4305.21
00:59:55|4305.21
00:59:56|4305.21
00:59:57|4305.21
00:59:58|4305.21
00:59:59|4305.21
01:00:00|4305.21
01:00:01|4305.21
01:00:02|4305.21
01:00:03|4305.21
01:00:04|4305.21
01:00:05|4305.21
01:00:06|4305.21
01:00:07|4305.21
01:00:09|4305.21
01:00:09|4305.21
01:00:10|4305.21
01:00:11|4305.21
01:00:13|4305.21
01:00:14|4305.21
01:00:16|4305.21
01:00:17|4305.21
01:00:18|4305.21
01:00:20|4305.21
01:00:20|4305.21
01:00:21|4305.21
01:00:22|4305.21
01:00:23|4305.21
01:00:24|4305.21
01:00:26|4305.21
01:00:26|4305.21
01:00:27|4305.21
01:00:28|4305.21
01:00:29|4305.21
01:00:30|4305.21
01:00:31|4305.21
01:00:33|4305.21
01:00:33|4305.21
01:00:34|4305.21
01:00:35|4305.21
01:00:36|4305.21
01:00:37|4305.21
01:00:38|4305.21
01:00:39|4305.21
01:00:40|4305.21
01:00:41|4305.21
01:00:42|4305.21
01:00:43|4305.21
01:00:44|4305.21
01:00:45|4305.21
01:00:46|4305.21
01:00:47|4305.21
01:00:48|4305.21
01:00:49|4305.21
01:00:50|4305.21
01:00:51|4305.21
01:00:52|4305.21
01:00:53|4305.21
01:00:54|4305.21
01:00:56|4305.21
01:00:57|4305.21
01:00:58|4305.21
01:00:59|4305.21
01:01:00|4305.21
01:01:01|4305.21
01:01:02|4305.21
01:01:03|4305.21
01:01:04|4305.21
01:01:05|4305.21
01:01:06|4305.21
01:01:07|4305.21
01:01:08|4305.21
01:01:09|4305.21
01:01:10|4305.21
01:01:11|4305.21
01:01:12|4305.21
01:01:13|4305.21
01:01:15|4305.21
01:01:16|4305.21
01:01:18|4305.21
01:01:19|4305.21
01:01:20|4305.21
01:01:20|4305.21
01:01:22|4305.21
01:01:23|4305.21
01:01:25|4305.21
01:01:25|4305.21
01:01:26|4305.21
01:01:28|4305.21
01:01:28|4305.21
01:01:29|4305.21
01:01:30|4305.21
01:01:32|4305.21
01:01:33|4305.21
01:01:34|4305.21
01:01:35|4305.21
01:01:36|4305.21
01:01:38|4305.21
01:01:39|4305.21
01:01:40|4305.21
01:01:41|4305.21
01:01:42|4305.21
01:01:43|4305.21
01:01:44|4305.21
01:01:45|4305.21
01:01:46|4305.21
01:01:47|4305.21
01:01:48|4305.21
01:01:48|4305.21
01:01:50|4305.21
01:01:51|4305.21
01:01:52|4305.21
01:01:53|4305.21
01:01:54|4305.21
01:01:55|4305.21
01:01:56|4305.21
01:01:57|4305.21
01:01:58|4305.21
01:01:59|4305.21
01:02:00|4305.21
01:02:01|4305.21
01:02:02|4305.21
01:02:03|4305.21
01:02:04|4305.21
01:02:05|4305.21
01:02:06|4305.21
01:02:07|4305.21
01:02:08|4305.21
01:02:09|4305.21
01:02:10|4305.21
01:02:11|4305.21
01:02:12|4305.21
01:02:13|4305.21
01:02:15|4305.21
01:02:16|4305.21
01:02:17|4305.21
01:02:19|4305.21
01:02:20|4305.21
01:02:21|4305.21
01:02:22|4305.21
01:02:23|4305.21
01:02:25|4305.21
01:02:26|4305.21
01:02:27|4305.21
01:02:29|4305.21
01:02:30|4305.21
01:02:31|4305.21
01:02:31|4305.21
01:02:33|4305.21
01:02:34|4305.21
01:02:34|4305.21
01:02:35|4305.21
01:02:37|4305.21
01:02:38|4305.21
01:02:39|4305.21
01:02:40|4305.21
01:02:40|4305.21
01:02:42|4305.21
01:02:43|4305.21
01:02:44|4305.21
01:02:45|4305.21
01:02:45|4305.21
01:02:47|4305.21
01:02:48|4305.21
01:02:49|4305.21
01:02:50|4305.21
01:02:51|4305.17
01:02:51|4305.17
01:02:52|4305.17
01:02:54|4305.17
01:02:54|4304.11
01:02:56|4304.11
01:02:56|4304.11
01:02:58|4304.11
01:02:58|4304.11
01:03:00|4304.11
01:03:01|4304.11
01:03:02|4304.11
01:03:02|4304.11
01:03:03|4304.11
01:03:04|4304.11
01:03:06|4304.11
01:03:07|4306.38
01:03:08|4306.38
01:03:08|4306.38
01:03:10|4306.38
01:03:11|4306.38
01:03:12|4306.38
01:03:13|4306.38
01:03:14|4306.38
01:03:14|4306.38
01:03:17|4306.38
01:03:17|4306.38
01:03:19|4306.38
01:03:20|4306.38
01:03:22|4306.38
01:03:23|4306.38
01:03:24|4306.38
01:03:25|4306.38
01:03:26|4306.38
01:03:27|4306.38
01:03:28|4306.38
01:03:29|4306.38
01:03:30|4306.38
01:03:31|4306.38
01:03:32|4306.38
01:03:33|4306.38
01:03:34|4306.38
01:03:35|4306.38
01:03:36|4306.38
01:03:37|4306.38
01:03:38|4306.38
01:03:39|4306.38
01:03:40|4306.38
01:03:41|4306.38
01:03:42|4306.38
01:03:43|4306.38
01:03:44|4306.38
01:03:45|4306.38
01:03:46|4306.38
01:03:47|4306.38
01:03:48|4306.38
01:03:50|4306.38
01:03:50|4306.38
01:03:51|4306.38
01:03:52|4306.38
01:03:53|4306.38
01:03:54|4306.38
01:03:55|4306.38
01:03:56|4306.38
01:03:57|4306.38
01:03:58|4306.38
01:03:59|4306.38
01:04:00|4306.38
01:04:01|4306.38
01:04:02|4306.38
01:04:03|4306.38
01:04:04|4306.38
01:04:05|4306.38
01:04:06|4306.38
01:04:07|4306.38
01:04:08|4306.38
01:04:09|4306.38
01:04:10|4306.38
01:04:11|4306.38
01:04:12|4306.38
01:04:13|4306.38
01:04:14|4306.38
01:04:15|4306.38
01:04:17|4309.43
01:04:18|4309.43
01:04:18|4309.43
01:04:20|4309.43
01:04:21|4309.43
01:04:22|4309.43
01:04:23|4306.95
01:04:24|4306.95
01:04:25|4306.95
01:04:26|4306.95
01:04:27|4306.95
01:04:28|4306.95
01:04:29|4306.95
01:04:30|4306.95
01:04:31|4306.95
01:04:32|4306.95
01:04:33|4306.95
01:04:34|4306.95
01:04:35|4306.95
01:04:36|4306.95
01:04:37|4306.95
01:04:38|4306.95
01:04:39|4306.95
01:04:40|4306.95
01:04:41|4306.95
01:04:42|4306.95
01:04:43|4306.95
01:04:44|4306.95
01:04:45|4306.95
01:04:46|4306.95
01:04:47|4307.68
01:04:48|4307.68
01:04:49|4307.68
01:04:50|4307.68
01:04:51|4307.68
01:04:52|4307.68
01:04:53|4307.68
01:04:54|4307.68
01:04:55|4307.68
01:04:56|4307.68
01:04:57|4307.68
01:04:58|4307.68
01:04:59|4307.68
01:05:00|4307.68
01:05:01|4308.21
01:05:02|4308.21
01:05:03|4308.21
01:05:04|4308.21
01:05:05|4308.21
01:05:06|4308.21
01:05:07|4308.21
01:05:08|4308.21
01:05:09|4308.21
01:05:10|4308.21
01:05:11|4308.21
01:05:12|4308.21
01:05:13|4308.21
01:05:14|4308.21
01:05:15|4308.21
01:05:16|4308.21
01:05:17|4308.21
01:05:18|4308.21
01:05:19|4308.21
01:05:21|4308.21
01:05:22|4308.21
01:05:23|4308.21
01:05:24|4308.21
01:05:25|4308.21
01:05:26|4308.21
01:05:27|4308.21
01:05:28|4308.21
01:05:29|4308.21
01:05:30|4308.21
01:05:31|4308.21
01:05:33|4308.21
01:05:35|4308.21
01:05:35|4308.21
01:05:36|4308.21
01:05:37|4308.21
01:05:39|4308.21
01:05:40|4308.21
01:05:41|4308.21
01:05:42|4308.21
01:05:43|4308.21
01:05:44|4308.21
01:05:45|4306.64
01:05:46|4306.64
01:05:47|4306.64
01:05:48|4306.64
01:05:49|4306.64
01:05:50|4306.64
01:05:51|4306.64
01:05:52|4306.64
01:05:53|4306.64
01:05:54|4306.64
01:05:55|4306.64
01:05:56|4306.64
01:05:57|4306.64
01:05:58|4306.64
01:05:59|4306.64
01:06:00|4306.64
01:06:01|4306.64
01:06:02|4306.64
01:06:03|4306.64
01:06:04|4306.64
01:06:05|4304.93
01:06:07|4304.93
01:06:07|4305.63
01:06:08|4305.57
01:06:09|4305.57
01:06:10|4305.57
01:06:12|4305.57
01:06:13|4305.57
01:06:13|4305.57
01:06:15|4305.57
01:06:15|4305.57
01:06:16|4305.57
01:06:17|4305.57
01:06:19|4305.57
01:06:21|4305.57
01:06:21|4305.57
01:06:23|4305.57
01:06:25|4305.57
01:06:25|4305.57
01:06:26|4305.57
01:06:28|4305.57
01:06:28|4305.57
01:06:30|4305.57
01:06:30|4305.57
01:06:31|4305.57
01:06:32|4305.57
01:06:33|4305.57
01:06:34|4305.57
01:06:35|4306.42
01:06:36|4306.42
01:06:37|4306.42
01:06:38|4306.42
01:06:39|4306.42
01:06:40|4306.42
01:06:41|4306.42
01:06:42|4306.42
01:06:43|4306.42
01:06:44|4306.42
01:06:46|4306.42
01:06:47|4306.42
01:06:47|4306.42
01:06:49|4306.42
01:06:49|4306.42
01:06:50|4306.42
01:06:51|4306.42
01:06:52|4306.42
01:06:53|4306.42
01:06:55|4306.42
01:06:55|4306.42
01:06:57|4306.42
01:06:57|4306.42
01:06:58|4306.42
01:06:59|4306.42
01:07:01|4306.42
01:07:02|4306.42
01:07:03|4306.42
01:07:03|4306.42
01:07:05|4306.42
01:07:06|4306.42
01:07:07|4306.42
01:07:07|4306.42
01:07:08|4306.42
01:07:10|4306.42
01:07:10|4306.42
01:07:12|4307.81
01:07:13|4307.81
01:07:13|4307.81
01:07:14|4307.81
01:07:15|4307.81
01:07:16|4307.81
01:07:17|4307.81
01:07:18|4307.81
01:07:19|4307.81
01:07:21|4307.81
01:07:23|4307.81
01:07:24|4307.81
01:07:25|4307.81
01:07:26|4307.81
01:07:27|4307.81
01:07:29|4307.81
01:07:30|4307.81
01:07:30|4307.81
01:07:32|4307.81
01:07:33|4312.26
01:07:34|4312.26
01:07:35|4311.47
01:07:36|4311.47
01:07:37|4311.47
01:07:38|4311.47
01:07:39|4311.47
01:07:40|4311.47
01:07:41|4311.47
01:07:42|4311.47
01:07:43|4311.47
01:07:44|4311.47
01:07:44|4311.47
01:07:45|4311.47
01:07:47|4311.47
01:07:48|4311.47
01:07:49|4311.47
01:07:50|4311.47
01:07:51|4311.47
01:07:52|4311.47
01:07:52|4311.47
01:07:54|4311.47
01:07:55|4311.47
01:07:56|4311.47
01:07:57|4311.47
01:07:57|4311.47
01:07:59|4313.57
01:08:00|4313.57
01:08:01|4311.83
01:08:02|4311.83
01:08:03|4311.83
01:08:04|4311.83
01:08:05|4311.83
01:08:06|4311.83
01:08:07|4311.83
01:08:08|4311.83
01:08:08|4311.83
01:08:10|4311.83
01:08:11|4311.83
01:08:12|4311.83
01:08:13|4311.83
01:08:14|4311.83
01:08:15|4311.83
01:08:16|4311.83
01:08:16|4311.83
01:08:18|4311.83
01:08:20|4311.83
01:08:21|4311.83
01:08:23|4311.83
01:08:23|4312.15
01:08:25|4312.15
01:08:25|4312.15
01:08:26|4312.15
01:08:28|4312.15
01:08:29|4312.15
01:08:30|4312.15
01:08:32|4312.15
01:08:33|4312.15
01:08:34|4312.15
01:08:35|4312.15
01:08:36|4312.15
01:08:37|4312.15
01:08:37|4312.15
01:08:39|4312.15
01:08:40|4312.15
01:08:40|4312.15
01:08:42|4312.15
01:08:43|4312.15
01:08:43|4312.15
01:08:45|4312.15
01:08:47|4312.15
01:08:47|4312.15
01:08:48|4312.15
01:08:49|4312.15
01:08:50|4312.15
01:08:51|4312.15
01:08:52|4312.15
01:08:53|4312.15
01:08:54|4312.15
01:08:55|4312.15
01:08:56|4312.15
01:08:58|4312.15
01:08:59|4312.15
01:09:00|4312.15
01:09:01|4312.15
01:09:02|4312.15
01:09:02|4312.15
01:09:04|4312.15
01:09:04|4312.15
01:09:05|4312.15
01:09:07|4312.15
01:09:08|4312.15
01:09:09|4312.15
01:09:10|4312.15
01:09:11|4312.15
01:09:12|4312.15
01:09:13|4310.35
01:09:14|4311.83
01:09:15|4311.83
01:09:16|4311.83
01:09:17|4311.83
01:09:18|4311.83
01:09:19|4311.83
01:09:21|4311.83
01:09:22|4311.83
01:09:23|4311.83
01:09:24|4311.83
01:09:26|4311.83
01:09:27|4311.83
01:09:29|4310.65
01:09:30|4310.65
01:09:31|4310.65
01:09:32|4310.65
01:09:33|4310.65
01:09:34|4310.65
01:09:35|4310.65
01:09:36|4310.32
01:09:37|4310.32
01:09:38|4310.32
01:09:39|4310.32
01:09:40|4310.32
01:09:41|4310.32
01:09:42|4310.32
01:09:43|4310.32
01:09:44|4310.32
01:09:45|4310.32
01:09:46|4310.32
01:09:47|4310.32
01:09:48|4310.32
01:09:49|4310.32
01:09:50|4310.32
01:09:51|4310.32
01:09:52|4310.32
01:09:53|4310.32
01:09:54|4310.32
01:09:55|4310.32
01:09:56|4310.32
01:09:57|4311.83
01:09:58|4311.83
01:09:59|4311.83
01:10:00|4311.83
01:10:01|4311.83
01:10:02|4311.83
01:10:03|4311.83
01:10:04|4311.83
01:10:05|4311.83
01:10:06|4311.83
01:10:07|4311.83
01:10:08|4311.83
01:10:09|4311.83
01:10:10|4311.83
01:10:11|4311.83
01:10:12|4311.83
01:10:13|4311.83
01:10:14|4311.83
01:10:16|4311.83
01:10:16|4311.83
01:10:17|4311.83
01:10:18|4311.83
01:10:19|4311.83
01:10:21|4311.83
01:10:22|4311.83
01:10:23|4311.83
01:10:25|4311.83
01:10:25|4311.83
01:10:26|4311.83
01:10:27|4311.83
01:10:28|4311.83
01:10:30|4311.83
01:10:30|4311.83
01:10:32|4311.83
01:10:33|4311.83
01:10:33|4311.83
01:10:35|4311.83
01:10:35|4311.83
01:10:37|4311.83
01:10:37|4311.83
01:10:40|4311.83
01:10:40|4311.83
01:10:41|4311.83
01:10:42|4311.83
01:10:43|4311.83
01:10:45|4311.83
01:10:45|4311.83
01:10:46|4311.83
01:10:47|4311.83
01:10:49|4311.43
01:10:49|4311.43
01:10:50|4311.43
01:10:52|4311.43
01:10:52|4311.43
01:10:53|4311.43
01:10:54|4311.43
01:10:55|4311.43
01:10:56|4311.43
01:10:57|4311.43
01:10:58|4311.43
01:10:59|4311.43
01:11:00|4311.43
01:11:01|4314.13
01:11:02|4314.13
01:11:03|4314.13
01:11:04|4314.13
01:11:05|4314.13
01:11:06|4314.13
01:11:07|4314.13
01:11:08|4314.13
01:11:09|4314.13
01:11:10|4314.13
01:11:11|4314.13
01:11:13|4314.13
01:11:13|4314.13
01:11:14|4314.13
01:11:15|4314.13
01:11:16|4314.13
01:11:18|4314.13
01:11:18|4314.13
01:11:19|4318.02
01:11:20|4318.02
01:11:21|4318.02
01:11:23|4318.02
01:11:25|4315.75
01:11:26|4315.75
01:11:27|4315.75
01:11:28|4315.75
01:11:30|4315.75
01:11:30|4315.75
01:11:32|4315.75
01:11:32|4315.75
01:11:34|4315.75
01:11:35|4315.75
01:11:35|4315.75
01:11:37|4315.75
01:11:38|4315.75
01:11:39|4315.75
01:11:40|4315.75
01:11:41|4315.75
01:11:41|4317.87
01:11:42|4317.87
01:11:44|4316.69
01:11:45|4316.69
01:11:46|4316.69
01:11:47|4316.69
01:11:48|4316.69
01:11:49|4316.69
01:11:49|4316.69
01:11:51|4316.69
01:11:52|4316.69
01:11:53|4316.69
01:11:54|4316.69
01:11:55|4316.69
01:11:56|4317.42
01:11:56|4317.42
01:11:58|4317.42
01:11:59|4317.42
01:12:00|4317.42
01:12:01|4317.42
01:12:02|4317.42
01:12:04|4317.42
01:12:04|4317.42
01:12:05|4317.42
01:12:06|4317.42
01:12:08|4317.42
01:12:09|4317.42
01:12:10|4317.42
01:12:11|4317.42
01:12:12|4317.42
01:12:13|4317.42
01:12:14|4317.42
01:12:15|4317.42
01:12:16|4317.42
01:12:17|4317.42
01:12:18|4317.42
01:12:19|4317.42
01:12:20|4317.42
01:12:21|4317.42
01:12:22|4317.41
01:12:23|4317.41
01:12:24|4317.41
01:12:26|4317.41
01:12:28|4317.41
01:12:29|4317.41
01:12:30|4317.41
01:12:31|4317.41
01:12:33|4317.41
01:12:33|4317.41
01:12:35|4317.41
01:12:35|4317.41
01:12:36|4317.41
01:12:38|4317.41
01:12:39|4317.41
01:12:40|4317.41
01:12:41|4317.41
01:12:42|4317.41
01:12:43|4317.41
01:12:44|4317.41
01:12:44|4317.41
01:12:46|4317.41
01:12:48|4317.41
01:12:48|4317.41
01:12:49|4317.41
01:12:50|4317.41
01:12:51|4317.41
01:12:52|4317.41
01:12:53|4317.41
01:12:54|4317.41
01:12:55|4317.41
01:12:56|4317.41
01:12:57|4317.41
01:12:58|4317.41
01:12:59|4317.41
01:13:00|4317.41
01:13:01|4317.41
01:13:02|4317.41
01:13:03|4317.41
01:13:05|4317.41
01:13:05|4317.41
01:13:06|4317.41
01:13:08|4317.41
01:13:09|4317.41
01:13:10|4317.41
01:13:11|4317.41
01:13:12|4318.67
01:13:13|4318.67
01:13:14|4318.67
01:13:15|4318.67
01:13:16|4318.67
01:13:17|4318.67
01:13:18|4318.67
01:13:19|4318.67
01:13:20|4318.67
01:13:21|4318.67
01:13:22|4318.67
01:13:23|4318.67
01:13:24|4318.67
01:13:26|4318.67
01:13:27|4318.67
01:13:28|4318.67
01:13:29|4318.67
01:13:30|4318.67
01:13:30|4318.67
01:13:32|4318.67
01:13:32|4318.67
01:13:34|4318.67
01:13:35|4318.67
01:13:36|4318.67
01:13:37|4318.67
01:13:38|4318.67
01:13:38|4318.67
01:13:40|4318.67
01:13:40|4318.67
01:13:42|4318.67
01:13:43|4318.67
01:13:44|4318.67
01:13:45|4318.67
01:13:46|4318.67
01:13:47|4318.67
01:13:48|4318.67
01:13:49|4318.67
01:13:49|4318.67
01:13:51|4318.67
01:13:52|4318.67
01:13:53|4318.67
01:13:54|4318.67
01:13:55|4318.67
01:13:56|4318.67
01:13:57|4318.67
01:13:57|4318.67
01:13:59|4318.67
01:14:00|4318.32
01:14:00|4318.32
01:14:02|4318.32
01:14:03|4318.32
01:14:04|4318.32
01:14:05|4318.32
01:14:06|4318.32
01:14:07|4318.32
01:14:08|4318.32
01:14:10|4318.32
01:14:10|4318.32
01:14:11|4318.32
01:14:12|4318.32
01:14:13|4318.32
01:14:14|4318.32
01:14:15|4318.32
01:14:16|4318.32
01:14:17|4318.32
01:14:19|4318.32
01:14:20|4318.32
01:14:21|4318.32
01:14:22|4318.32
01:14:23|4318.32
01:14:24|4318.32
01:14:25|4318.32
01:14:26|4318.32
01:14:28|4318.32
01:14:29|4318.32
01:14:30|4318.32
01:14:32|4318.32
01:14:32|4318.32
01:14:33|4318.32
01:14:34|4318.32
01:14:36|4318.32
01:14:37|4318.32
01:14:38|4318.32
01:14:38|4318.32
01:14:40|4318.32
01:14:40|4318.32
01:14:42|4318.32
01:14:43|4318.32
01:14:44|4318.32
01:14:45|4318.32
01:14:46|4318.32
01:14:47|4318.32
01:14:48|4318.32
01:14:49|4318.32
01:14:50|4318.32
01:14:51|4318.32
01:14:52|4318.32
01:14:53|4318.32
01:14:54|4318.32
01:14:55|4318.32
01:14:56|4318.32
01:14:57|4318.32
01:14:58|4318.32
01:14:59|4318.32
01:15:00|4318.32
01:15:01|4318.32
01:15:02|4318.32
01:15:03|4318.32
01:15:04|4318.32
01:15:05|4318.32
01:15:06|4318.32
01:15:07|4318.32
01:15:08|4318.32
01:15:09|4318.32
01:15:10|4318.32
01:15:11|4318.32
01:15:12|4318.32
01:15:13|4318.32
01:15:14|4318.32
01:15:15|4318.32
01:15:16|4318.32
01:15:17|4318.32
01:15:18|4318.32
01:15:19|4318.32
01:15:20|4314.81
01:15:21|4314.81
01:15:22|4314.81
01:15:23|4314.81
01:15:24|4314.81
01:15:25|4314.81
01:15:26|4314.81
01:15:28|4314.81
01:15:30|4314.81
01:15:30|4314.81
01:15:32|4314.81
01:15:32|4314.81
01:15:34|4314.81
01:15:36|4314.81
01:15:37|4314.81
01:15:38|4314.81
01:15:39|4314.81
01:15:39|4317.46
01:15:41|4317.46
01:15:42|4317.46
01:15:44|4317.46
01:15:44|4316.83
01:15:45|4316.83
01:15:46|4316.83
01:15:47|4316.83
01:15:48|4316.83
01:15:49|4316.83
01:15:50|4316.83
01:15:51|4316.83
01:15:52|4316.83
01:15:53|4316.83
01:15:54|4316.83
01:15:55|4316.83
01:15:56|4316.83
01:15:57|4316.83
01:15:58|4316.83
01:15:59|4316.83
01:16:00|4316.83
01:16:02|4316.83
01:16:02|4319.91
01:16:03|4319.91
01:16:04|4319.91
01:16:05|4319.91
01:16:06|4319.91
01:16:08|4319.91
01:16:09|4319.91
01:16:10|4319.91
01:16:11|4319.91
01:16:12|4319.91
01:16:13|4319.91
01:16:14|4319.91
01:16:15|4319.91
01:16:16|4319.75
01:16:17|4319.75
01:16:18|4319.75
01:16:19|4319.75
01:16:20|4319.75
01:16:21|4319.75
01:16:22|4319.75
01:16:23|4319.75
01:16:24|4319.75
01:16:25|4319.75
01:16:26|4319.75
01:16:27|4319.75
01:16:29|4319.75
01:16:30|4319.75
01:16:31|4319.75
01:16:32|4319.75
01:16:33|4319.75
01:16:34|4319.75
01:16:35|4319.75
01:16:37|4319.75
01:16:38|4319.75
01:16:39|4319.75
01:16:40|4319.75
01:16:41|4319.75
01:16:41|4319.75
01:16:43|4319.75
01:16:44|4319.75
01:16:45|4319.75
01:16:46|4317.88
01:16:47|4317.88
01:16:48|4317.88
01:16:49|4317.88
01:16:50|4317.88
01:16:51|4317.88
01:16:52|4317.88
01:16:53|4317.88
01:16:54|4317.88
01:16:55|4317.88
01:16:56|4317.88
01:16:57|4317.88
01:16:58|4317.88
01:16:59|4317.88
01:17:00|4317.88
01:17:01|4317.88
01:17:02|4317.88
01:17:03|4317.88
01:17:04|4317.88
01:17:05|4317.88
01:17:06|4317.88
01:17:07|4317.88
01:17:08|4317.88
01:17:09|4317.88
01:17:10|4317.88
01:17:11|4317.88
01:17:12|4317.88
01:17:13|4317.88
01:17:14|4317.88
01:17:15|4317.88
01:17:16|4317.88
01:17:17|4317.88
01:17:18|4317.88
01:17:19|4317.88
01:17:20|4317.88
01:17:21|4317.88
01:17:22|4317.88
01:17:23|4318.55
01:17:24|4318.55
01:17:25|4318.55
01:17:26|4318.55
01:17:27|4318.55
01:17:28|4318.55
01:17:30|4318.55
01:17:32|4318.55
01:17:33|4318.66
01:17:35|4318.66
01:17:36|4318.66
01:17:37|4318.66
01:17:38|4318.66
01:17:38|4318.66
01:17:40|4318.66
01:17:40|4318.66
01:17:42|4318.66
01:17:43|4318.66
01:17:44|4318.66
01:17:45|4318.66
01:17:46|4318.66
01:17:47|4318.66
01:17:48|4318.66
01:17:49|4318.66
01:17:50|4318.66
01:17:51|4318.66
01:17:52|4318.66
01:17:54|4318.66
01:17:54|4318.66
01:17:55|4318.66
01:17:57|4318.66
01:17:58|4318.66
01:17:59|4318.66
01:18:00|4318.66
01:18:01|4318.66
01:18:01|4320.19
01:18:02|4320.19
01:18:03|4320.19
01:18:05|4320.19
01:18:05|4320.19
01:18:06|4320.19
01:18:08|4320.19
01:18:08|4320.19
01:18:10|4320.19
01:18:10|4320.19
01:18:12|4320.19
01:18:13|4320.19
01:18:14|4320.19
01:18:14|4320.19
01:18:16|4320.19
01:18:18|4320.19
01:18:18|4320.19
01:18:19|4317.25
01:18:21|4317.25
01:18:21|4317.25
01:18:22|4317.25
01:18:23|4317.25
01:18:24|4317.25
01:18:25|4317.25
01:18:26|4317.25
01:18:27|4317.25
01:18:28|4317.25
01:18:30|4317.25
01:18:31|4317.25
01:18:32|4317.25
01:18:34|4317.25
01:18:35|4317.25
01:18:35|4317.25
01:18:36|4317.25
01:18:38|4317.25
01:18:39|4317.25
01:18:40|4317.25
01:18:41|4317.25
01:18:42|4317.25
01:18:43|4317.25
01:18:45|4317.25
01:18:46|4317.25
01:18:47|4317.25
01:18:48|4317.25
01:18:49|4317.25
01:18:50|4317.25
01:18:51|4317.25
01:18:52|4317.25
01:18:53|4317.25
01:18:54|4317.25
01:18:55|4317.25
01:18:56|4319.65
01:18:56|4319.65
01:18:58|4319.65
01:19:00|4319.65
01:19:00|4319.65
01:19:01|4319.65
01:19:02|4319.65
01:19:03|4319.65
01:19:04|4319.65
01:19:05|4319.65
01:19:06|4319.11
01:19:08|4319.11
01:19:08|4319.11
01:19:10|4319.11
01:19:10|4319.11
01:19:11|4319.11
01:19:12|4319.11
01:19:14|4319.11
01:19:14|4319.11
01:19:15|4319.11
01:19:16|4319.11
01:19:18|4319.11
01:19:18|4319.11
01:19:20|4319.11
01:19:20|4319.11
01:19:22|4319.11
01:19:23|4319.11
01:19:24|4319.11
01:19:25|4319.11
01:19:26|4316.8
01:19:27|4316.8
01:19:28|4316.8
01:19:29|4316.8
01:19:30|4316.8
01:19:32|4317.76
01:19:32|4317.76
01:19:35|4317.76
01:19:35|4317.76
01:19:36|4317.76
01:19:37|4317.8
01:19:39|4317.8
01:19:40|4317.8
01:19:40|4317.8
01:19:42|4317.8
01:19:43|4317.8
01:19:44|4317.15
01:19:45|4317.15
01:19:46|4318.05
01:19:47|4318.05
01:19:48|4318.05
01:19:49|4318.05
01:19:50|4318.05
01:19:51|4318.05
01:19:52|4318.05
01:19:53|4319.
01:19:54|4319.
01:19:55|4319.
01:19:56|4319.
01:19:57|4319.
01:19:58|4319.
01:19:59|4319.
01:20:01|4319.
01:20:02|4319.
01:20:02|4319.
01:20:04|4319.
01:20:05|4319.
01:20:05|4319.
01:20:07|4319.
01:20:07|4319.
01:20:08|4318.6
01:20:09|4319.37
01:20:11|4319.37
01:20:11|4319.37
01:20:12|4319.37
01:20:13|4319.37
01:20:14|4319.37
01:20:15|4319.37
01:20:16|4319.37
01:20:17|4319.37
01:20:19|4319.37
01:20:21|4319.37
01:20:21|4319.37
01:20:22|4319.37
01:20:23|4319.37
01:20:24|4319.37
01:20:25|4319.37
01:20:26|4319.37
01:20:27|4319.37
01:20:28|4319.37
01:20:29|4319.37
01:20:30|4319.37
01:20:32|4321.38
01:20:33|4321.38
01:20:34|4321.38
01:20:35|4321.38
01:20:36|4321.38
01:20:37|4321.38
01:20:38|4321.38
01:20:39|4321.38
01:20:40|4321.38
01:20:41|4321.38
01:20:42|4321.38
01:20:43|4321.38
01:20:44|4321.38
01:20:45|4321.38
01:20:46|4321.38
01:20:47|4321.38
01:20:48|4321.38
01:20:49|4321.38
01:20:50|4321.38
01:20:51|4321.38
01:20:52|4321.38
01:20:53|4321.38
01:20:54|4321.38
01:20:55|4321.38
01:20:56|4321.38
01:20:57|4321.38
01:20:58|4322.46
01:20:59|4322.46
01:21:00|4324.06
01:21:01|4324.06
01:21:02|4324.06
01:21:03|4323.86
01:21:04|4324.98
01:21:05|4325.61
01:21:06|4325.61
01:21:07|4325.85
01:21:08|4325.85
01:21:09|4325.32
01:21:10|4327.
01:21:11|4327.
01:21:12|4327.
01:21:13|4323.2
01:21:14|4325.28
01:21:15|4323.4
01:21:16|4323.4
01:21:17|4323.4
01:21:18|4323.4
01:21:19|4323.4
01:21:20|4323.4
01:21:21|4323.4
01:21:22|4326.18
01:21:23|4326.18
01:21:24|4327.05
01:21:25|4327.05
01:21:26|4327.05
01:21:27|4327.09
01:21:28|4327.09
01:21:29|4327.09
01:21:30|4331.75
01:21:31|4328.86
01:21:33|4328.86
01:21:35|4328.86
01:21:36|4329.19
01:21:36|4329.19
01:21:38|4329.19
01:21:39|4329.19
01:21:40|4331.4
01:21:41|4329.85
01:21:43|4329.85
01:21:43|4329.85
01:21:44|4330.05
01:21:46|4330.05
01:21:46|4330.43
01:21:47|4330.42
01:21:49|4329.6
01:21:50|4329.6
01:21:51|4329.6
01:21:53|4329.6
01:21:53|4329.6
01:21:54|4329.6
01:21:55|4329.6
01:21:56|4329.84
01:21:57|4329.84
01:21:58|4329.84
01:22:00|4329.84
01:22:00|4329.84
01:22:01|4329.01
01:22:02|4326.43
01:22:03|4324.94
01:22:04|4326.43
01:22:05|4326.43
01:22:06|4326.43
01:22:07|4326.43
01:22:09|4326.43
01:22:09|4326.43
01:22:10|4326.43
01:22:11|4326.43
01:22:12|4326.43
01:22:13|4326.43
01:22:14|4326.43
01:22:16|4326.43
01:22:16|4326.43
01:22:17|4326.43
01:22:18|4326.43
01:22:20|4326.43
01:22:20|4326.43
01:22:21|4326.43
01:22:22|4326.43
01:22:23|4326.43
01:22:25|4326.43
01:22:25|4326.43
01:22:26|4326.43
01:22:27|4326.43
01:22:28|4326.43
01:22:29|4326.43
01:22:30|4326.43
01:22:31|4326.43
01:22:32|4326.43
01:22:34|4326.43
01:22:36|4326.43
01:22:37|4326.43
01:22:38|4326.43
01:22:40|4326.43
01:22:41|4326.43
01:22:41|4326.43
01:22:42|4326.43
01:22:43|4326.43
01:22:44|4326.43
01:22:45|4326.43
01:22:47|4326.43
01:22:48|4326.43
01:22:49|4326.43
01:22:50|4326.43
01:22:51|4326.43
01:22:52|4326.43
01:22:53|4326.43
01:22:54|4326.43
01:22:55|4326.43
01:22:56|4326.43
01:22:57|4326.43
01:22:58|4326.43
01:22:59|4326.43
01:23:00|4326.43
01:23:01|4326.43
01:23:02|4326.43
01:23:03|4328.9
01:23:04|4328.9
01:23:05|4328.9
01:23:06|4328.9
01:23:07|4328.9
01:23:08|4328.9
01:23:09|4328.9
01:23:10|4328.9
01:23:12|4328.9
01:23:13|4328.9
01:23:13|4328.9
01:23:14|4328.97
01:23:15|4328.97
01:23:17|4328.97
01:23:17|4328.97
01:23:18|4328.97
01:23:19|4328.97
01:23:21|4328.97
01:23:22|4328.97
01:23:22|4328.97
01:23:23|4328.97
01:23:25|4328.97
01:23:26|4328.97
01:23:26|4328.97
01:23:27|4328.97
01:23:29|4328.97
01:23:30|4328.97
01:23:30|4328.97
01:23:31|4328.97
01:23:33|4328.97
01:23:34|4328.97
01:23:35|4328.97
01:23:36|4327.92
01:23:38|4327.92
01:23:39|4327.92
01:23:39|4327.92
01:23:42|4327.92
01:23:43|4329.95
01:23:44|4329.95
01:23:45|4329.95
01:23:46|4328.62
01:23:47|4328.62
01:23:48|4328.62
01:23:49|4328.62
01:23:50|4328.62
01:23:51|4328.62
01:23:52|4328.62
01:23:53|4328.62
01:23:54|4328.62
01:23:55|4328.62
01:23:56|4328.05
01:23:57|4327.57
01:23:58|4327.57
01:23:59|4327.57
01:24:00|4327.57
01:24:01|4327.57
01:24:02|4327.57
01:24:03|4327.57
01:24:04|4327.57
01:24:05|4327.57
01:24:07|4327.57
01:24:08|4327.57
01:24:08|4327.57
01:24:10|4327.57
01:24:10|4327.57
01:24:11|4327.57
01:24:13|4327.57
01:24:13|4327.57
01:24:15|4327.57
01:24:15|4327.57
01:24:18|4330.43
01:24:18|4330.43
01:24:19|4330.43
01:24:20|4330.43
01:24:21|4330.43
01:24:22|4330.43
01:24:23|4330.43
01:24:25|4330.43
01:24:25|4330.43
01:24:26|4330.43
01:24:28|4330.43
01:24:28|4330.43
01:24:29|4330.43
01:24:31|4330.43
01:24:31|4330.43
01:24:33|4330.43
01:24:33|4330.43
01:24:34|4330.43
01:24:36|4330.43
01:24:37|4330.43
01:24:38|4330.43
01:24:40|4330.43
01:24:41|4330.43
01:24:42|4330.43
01:24:44|4330.43
01:24:44|4328.91
01:24:45|4328.91
01:24:46|4328.91
01:24:47|4328.91
01:24:48|4328.91
01:24:49|4328.91
01:24:50|4328.91
01:24:51|4328.91
01:24:53|4328.91
01:24:54|4328.91
01:24:55|4328.91
01:24:55|4328.91
01:24:57|4328.91
01:24:58|4328.91
01:24:59|4328.91
01:25:00|4328.91
01:25:00|4328.91
01:25:01|4328.91
01:25:02|4328.91
01:25:03|4328.91
01:25:04|4328.91
01:25:06|4330.4
01:25:06|4330.4
01:25:07|4330.4
01:25:08|4330.4
01:25:09|4330.4
01:25:10|4330.4
01:25:12|4330.4
01:25:12|4330.4
01:25:14|4330.4
01:25:14|4330.4
01:25:16|4330.4
01:25:17|4330.4
01:25:17|4330.4
01:25:18|4330.4
01:25:19|4330.4
01:25:20|4330.4
01:25:21|4330.4
01:25:22|4330.4
01:25:24|4328.15
01:25:25|4328.15
01:25:25|4328.15
01:25:27|4328.15
01:25:27|4328.15
01:25:28|4328.15
01:25:29|4328.15
01:25:31|4328.15
01:25:31|4328.15
01:25:33|4328.15
01:25:34|4328.15
01:25:34|4328.15
01:25:35|4328.15
01:25:37|4328.15
01:25:38|4328.15
01:25:40|4328.15
01:25:41|4328.15
01:25:42|4328.15
01:25:43|4328.15
01:25:44|4328.15
01:25:45|4328.15
01:25:46|4328.15
01:25:47|4328.15
01:25:48|4328.15
01:25:50|4328.15
01:25:50|4328.15
01:25:51|4328.15
01:25:52|4328.15
01:25:54|4328.15
01:25:55|4328.15
01:25:56|4328.15
01:25:57|4328.15
01:25:58|4328.15
01:25:59|4328.15
01:26:00|4328.15
01:26:01|4328.15
01:26:02|4328.15
01:26:03|4332.01
01:26:05|4332.01
01:26:06|4332.01
01:26:06|4332.01
01:26:07|4332.01
01:26:09|4332.01
01:26:10|4332.01
01:26:10|4332.01
01:26:11|4332.01
01:26:12|4332.01
01:26:13|4332.01
01:26:14|4332.01
01:26:15|4330.65
01:26:16|4330.65
01:26:17|4330.65
01:26:18|4330.65
01:26:19|4330.65
01:26:20|4330.65
01:26:21|4330.65
01:26:22|4330.65
01:26:24|4330.65
01:26:25|4330.65
01:26:26|4334.05
01:26:27|4334.05
01:26:28|4334.05
01:26:29|4334.05
01:26:30|4334.05
01:26:31|4334.05
01:26:32|4334.05
01:26:33|4334.05
01:26:34|4334.05
01:26:35|4334.05
01:26:36|4334.05
01:26:37|4334.05
01:26:39|4334.05
01:26:40|4334.05
01:26:41|4334.05
01:26:43|4334.05
01:26:44|4334.05
01:26:46|4330.28
01:26:46|4330.28
01:26:48|4330.28
01:26:48|4330.28
01:26:49|4330.28
01:26:50|4330.28
01:26:52|4330.28
01:26:52|4330.28
01:26:53|4330.28
01:26:55|4330.28
01:26:55|4330.28
01:26:56|4330.28
01:26:57|4330.28
01:26:59|4330.28
01:27:00|4329.81
01:27:00|4329.81
01:27:02|4329.81
01:27:03|4329.81
01:27:04|4329.81
01:27:05|4329.81
01:27:06|4329.81
01:27:07|4329.81
01:27:08|4329.81
01:27:09|4329.81
01:27:09|4329.81
01:27:11|4329.81
01:27:11|4329.81
01:27:13|4329.81
01:27:14|4329.81
01:27:15|4329.81
01:27:15|4329.81
01:27:17|4329.81
01:27:18|4329.81
01:27:18|4329.81
01:27:19|4329.81
01:27:21|4329.81
01:27:22|4329.81
01:27:22|4329.81
01:27:23|4327.74
01:27:25|4327.73
01:27:26|4327.73
01:27:27|4327.73
01:27:28|4327.73
01:27:29|4327.73
01:27:30|4327.73
01:27:31|4327.73
01:27:32|4327.73
01:27:33|4327.73
01:27:34|4327.73
01:27:35|4327.73
01:27:36|4327.51
01:27:37|4327.51
01:27:39|4327.51
01:27:40|4327.51
01:27:41|4327.51
01:27:43|4327.51
01:27:44|4327.51
01:27:45|4328.59
01:27:46|4328.59
01:27:46|4328.59
01:27:48|4328.59
01:27:49|4328.59
01:27:49|4328.59
01:27:51|4328.59
01:27:51|4328.59
01:27:53|4328.59
01:27:54|4329.21
01:27:55|4329.21
01:27:56|4329.21
01:27:57|4329.21
01:27:57|4329.21
01:27:58|4329.21
01:27:59|4329.21
01:28:01|4329.21
01:28:02|4329.21
01:28:02|4329.21
01:28:04|4329.21
01:28:04|4329.21
01:28:06|4329.21
01:28:07|4329.21
01:28:08|4329.21
01:28:08|4329.21
01:28:09|4329.21
01:28:11|4329.21
01:28:11|4329.21
01:28:12|4329.21
01:28:14|4329.21
01:28:15|4329.82
01:28:15|4329.82
01:28:16|4329.82
01:28:18|4329.82
01:28:18|4329.82
01:28:19|4329.82
01:28:21|4327.68
01:28:22|4327.68
01:28:23|4327.72
01:28:24|4329.68
01:28:25|4329.68
01:28:25|4329.68
01:28:27|4327.7
01:28:27|4327.7
01:28:28|4327.73
01:28:29|4327.73
01:28:30|4327.73
01:28:31|4327.73
01:28:33|4327.73
01:28:34|4327.73
01:28:35|4327.73
01:28:36|4327.73
01:28:37|4327.73
01:28:38|4327.73
01:28:38|4327.73
01:28:40|4327.73
01:28:41|4327.73
01:28:42|4327.73
01:28:43|4327.73
01:28:45|4327.73
01:28:46|4327.73
01:28:47|4327.73
01:28:49|4327.73
01:28:50|4327.73
01:28:51|4327.73
01:28:52|4327.73
01:28:53|4327.73
01:28:54|4327.73
01:28:55|4330.03
01:28:55|4330.03
01:28:57|4330.03
01:28:58|4330.03
01:28:59|4330.03
01:29:00|4329.81
01:29:01|4329.81
01:29:02|4329.81
01:29:03|4329.81
01:29:04|4329.81
01:29:04|4329.81
01:29:06|4329.81
01:29:08|4329.81
01:29:08|4329.81
01:29:09|4329.81
01:29:10|4329.81
01:29:11|4329.81
01:29:12|4329.81
01:29:14|4329.81
01:29:14|4329.81
01:29:15|4329.81
01:29:16|4332.69
01:29:17|4332.69
01:29:18|4332.46
01:29:19|4332.67
01:29:20|4332.67
01:29:21|4332.67
01:29:22|4332.67
01:29:23|4332.67
01:29:24|4332.04
01:29:25|4332.04
01:29:26|4332.23
01:29:27|4332.23
01:29:28|4332.23
01:29:29|4332.23
01:29:30|4332.23
01:29:31|4332.23
01:29:32|4332.23
01:29:33|4332.23
01:29:34|4332.23
01:29:35|4332.23
01:29:36|4330.12
01:29:37|4330.12
01:29:38|4330.12
01:29:39|4330.12
01:29:41|4330.12
01:29:43|4329.17
01:29:44|4327.37
01:29:46|4327.37
01:29:47|4327.37
01:29:48|4327.37
01:29:49|4327.37
01:29:50|4327.37
01:29:52|4327.37
01:29:54|4327.37
01:29:54|4327.37
01:29:56|4327.37
01:29:56|4327.37
01:29:57|4327.37
01:29:59|4327.37
01:29:59|4327.37
01:30:01|4327.37
01:30:02|4330.38
01:30:03|4332.
01:30:03|4332.
01:30:05|4332.
01:30:06|4333.21
01:30:07|4333.21
01:30:08|4333.21
01:30:09|4333.21
01:30:10|4333.21
01:30:11|4333.21
01:30:13|4333.21
01:30:13|4333.21
01:30:14|4333.29
01:30:15|4333.38
01:30:16|4333.38
01:30:17|4333.38
01:30:18|4333.38
01:30:19|4333.38
01:30:20|4333.38
01:30:21|4333.38
01:30:23|4333.38
01:30:24|4333.38
01:30:25|4333.38
01:30:26|4333.38
01:30:27|4333.38
01:30:28|4333.38
01:30:29|4333.38
01:30:30|4333.38
01:30:31|4333.38
01:30:32|4333.38
01:30:33|4330.67
01:30:34|4329.41
01:30:35|4329.41
01:30:36|4329.41
01:30:37|4329.41
01:30:38|4329.41
01:30:39|4329.41
01:30:40|4329.41
01:30:41|4329.41
01:30:43|4329.41
01:30:45|4329.41
01:30:46|4329.41
01:30:47|4329.41
01:30:49|4329.41
01:30:49|4329.41
01:30:51|4329.41
01:30:52|4329.41
01:30:54|4329.41
01:30:55|4329.41
01:30:56|4329.41
01:30:57|4329.41
01:30:58|4329.41
01:30:59|4329.41
01:31:00|4329.41
01:31:01|4329.41
01:31:02|4331.13
01:31:03|4331.13
01:31:04|4331.13
01:31:05|4331.13
01:31:06|4331.13
01:31:07|4329.17
01:31:08|4329.17
01:31:09|4329.17
01:31:10|4329.17
01:31:11|4329.17
01:31:12|4329.17
01:31:13|4329.17
01:31:14|4329.17
01:31:15|4329.17
01:31:16|4329.17
01:31:18|4329.17
01:31:18|4329.17
01:31:19|4329.17
01:31:20|4329.17
01:31:22|4329.17
01:31:23|4329.17
01:31:23|4329.17
01:31:24|4329.17
01:31:25|4329.17
01:31:27|4329.17
01:31:27|4329.17
01:31:28|4329.17
01:31:29|4329.17
01:31:31|4327.75
01:31:31|4327.69
01:31:33|4327.69
01:31:33|4327.69
01:31:35|4327.69
01:31:35|4327.69
01:31:37|4327.69
01:31:37|4327.69
01:31:38|4327.69
01:31:39|4327.69
01:31:40|4327.69
01:31:42|4327.69
01:31:43|4327.69
01:31:45|4327.69
01:31:46|4327.69
01:31:47|4327.69
01:31:49|4327.69
01:31:50|4327.69
01:31:51|4327.69
01:31:52|4327.69
01:31:53|4327.69
01:31:54|4327.69
01:31:55|4327.69
01:31:56|4327.69
01:31:57|4327.69
01:31:58|4327.69
01:31:59|4327.69
01:32:00|4327.69
01:32:01|4327.69
01:32:02|4327.69
01:32:03|4327.69
01:32:04|4327.69
01:32:05|4327.69
01:32:06|4327.69
01:32:07|4327.69
01:32:08|4327.69
01:32:09|4327.69
01:32:10|4327.69
01:32:11|4327.69
01:32:12|4327.69
01:32:13|4327.69
01:32:14|4327.69
01:32:15|4327.69
01:32:16|4327.69
01:32:18|4327.69
01:32:19|4327.69
01:32:20|4327.69
01:32:21|4327.69
01:32:22|4327.69
01:32:23|4327.69
01:32:24|4327.69
01:32:25|4327.69
01:32:26|4327.69
01:32:27|4327.69
01:32:28|4327.69
01:32:29|4327.69
01:32:30|4327.69
01:32:31|4327.69
01:32:32|4327.69
01:32:33|4327.69
01:32:34|4327.69
01:32:35|4327.69
01:32:36|4327.69
01:32:37|4327.69
01:32:38|4327.69
01:32:39|4327.69
01:32:40|4327.69
01:32:41|4327.69
01:32:42|4327.69
01:32:43|4327.69
01:32:45|4327.69
01:32:46|4327.69
01:32:48|4327.69
01:32:49|4327.69
01:32:51|4327.69
01:32:52|4327.69
01:32:53|4327.69
01:32:54|4327.69
01:32:56|4327.69
01:32:56|4327.69
01:32:58|4327.69
01:32:58|4327.69
01:32:59|4327.69
01:33:00|4327.69
01:33:02|4327.69
01:33:03|4327.69
01:33:05|4327.69
01:33:06|4327.69
01:33:07|4327.69
01:33:08|4327.69
01:33:08|4327.69
01:33:10|4327.69
01:33:11|4327.69
01:33:12|4327.69
01:33:13|4327.69
01:33:14|4327.69
01:33:15|4327.69
01:33:16|4327.69
01:33:17|4327.69
01:33:18|4327.69
01:33:20|4327.69
01:33:21|4327.69
01:33:22|4327.69
01:33:24|4327.69
01:33:24|4327.69
01:33:25|4327.69
01:33:26|4327.69
01:33:27|4327.69
01:33:29|4327.69
01:33:30|4327.69
01:33:31|4327.69
01:33:32|4327.69
01:33:33|4327.69
01:33:34|4327.69
01:33:35|4327.69
01:33:36|4327.69
01:33:37|4327.69
01:33:38|4327.69
01:33:39|4327.69
01:33:40|4327.69
01:33:41|4327.69
01:33:42|4327.69
01:33:43|4327.69
01:33:44|4325.72
01:33:46|4325.72
01:33:47|4325.72
01:33:48|4325.72
01:33:50|4325.72
01:33:51|4325.72
01:33:52|4325.72
01:33:53|4325.72
01:33:53|4325.72
01:33:55|4325.72
01:33:56|4326.01
01:33:57|4326.01
01:33:58|4324.66
01:33:59|4324.66
01:34:00|4324.66
01:34:01|4326.19
01:34:02|4326.19
01:34:04|4326.19
01:34:05|4326.19
01:34:06|4326.19
01:34:06|4326.19
01:34:07|4324.71
01:34:09|4324.71
01:34:10|4324.71
01:34:11|4324.71
01:34:12|4324.71
01:34:13|4324.71
01:34:13|4324.71
01:34:15|4324.71
01:34:15|4324.71
01:34:17|4324.71
01:34:17|4324.71
01:34:18|4324.71
01:34:20|4324.71
01:34:20|4324.71
01:34:22|4324.71
01:34:23|4324.71
01:34:23|4324.71
01:34:25|4324.71
01:34:25|4324.71
01:34:27|4324.71
01:34:28|4324.71
01:34:29|4324.71
01:34:30|4324.71
01:34:31|4324.71
01:34:32|4324.71
01:34:33|4324.71
01:34:34|4324.71
01:34:35|4324.71
01:34:36|4324.71
01:34:37|4324.71
01:34:38|4324.71
01:34:39|4324.71
01:34:40|4324.71
01:34:41|4324.71
01:34:42|4324.71
01:34:43|4324.71
01:34:44|4324.71
01:34:46|4324.3
01:34:46|4324.3
01:34:49|4324.3
01:34:49|4324.3
01:34:50|4324.3
01:34:52|4324.3
01:34:53|4324.3
01:34:54|4324.3
01:34:55|4324.3
01:34:56|4324.3
01:34:57|4324.3
01:34:58|4324.3
01:34:59|4324.3
01:35:00|4324.3
01:35:02|4324.3
01:35:03|4324.3
01:35:04|4324.3
01:35:05|4324.3
01:35:07|4324.3
01:35:07|4324.3
01:35:08|4324.3
01:35:09|4324.3
01:35:11|4324.3
01:35:11|4324.3
01:35:13|4324.3
01:35:14|4324.3
01:35:15|4324.3
01:35:16|4324.3
01:35:17|4324.3
01:35:18|4324.3
01:35:19|4324.3
01:35:20|4324.3
01:35:21|4324.3
01:35:22|4328.61
01:35:23|4328.61
01:35:24|4328.61
01:35:25|4328.61
01:35:26|4328.61
01:35:27|4328.61
01:35:28|4328.61
01:35:29|4328.61
01:35:30|4328.61
01:35:31|4328.61
01:35:32|4328.61
01:35:33|4328.61
01:35:34|4328.61
01:35:35|4328.61
01:35:36|4328.61
01:35:37|4328.61
01:35:38|4328.61
01:35:39|4328.61
01:35:40|4328.61
01:35:41|4328.61
01:35:42|4328.61
01:35:43|4328.61
01:35:44|4328.61
01:35:45|4328.61
01:35:46|4328.61
01:35:47|4328.61
01:35:49|4328.61
01:35:51|4328.61
01:35:52|4328.61
01:35:53|4328.61
01:35:54|4328.61
01:35:55|4328.61
01:35:56|4328.61
01:35:57|4328.61
01:35:58|4328.61
01:35:59|4328.61
01:36:00|4328.61
01:36:02|4328.61
01:36:02|4328.61
01:36:04|4328.61
01:36:04|4328.61
01:36:05|4328.61
01:36:07|4328.61
01:36:07|4328.61
01:36:08|4328.61
01:36:09|4328.61
01:36:10|4328.61
01:36:12|4328.61
01:36:12|4328.61
01:36:13|4328.61
01:36:14|4328.61
01:36:15|4328.61
01:36:17|4328.61
01:36:17|4328.61
01:36:19|4328.61
01:36:19|4328.61
01:36:21|4328.61
01:36:21|4328.61
01:36:23|4328.61
01:36:24|4328.61
01:36:25|4326.79
01:36:26|4326.79
01:36:27|4326.79
01:36:28|4326.79
01:36:29|4326.79
01:36:30|4326.79
01:36:31|4326.79
01:36:32|4326.79
01:36:33|4326.79
01:36:35|4326.79
01:36:35|4326.79
01:36:36|4326.79
01:36:37|4326.79
01:36:38|4326.79
01:36:39|4326.79
01:36:40|4326.79
01:36:41|4326.79
01:36:43|4326.79
01:36:44|4326.79
01:36:45|4326.79
01:36:46|4326.79
01:36:48|4326.79
01:36:50|4326.79
01:36:51|4326.79
01:36:52|4326.79
01:36:53|4326.79
01:36:54|4326.79
01:36:55|4326.79
01:36:57|4326.79
01:36:57|4326.79
01:36:59|4326.79
01:36:59|4326.79
01:37:01|4326.79
01:37:02|4326.79
01:37:03|4326.79
01:37:04|4326.79
01:37:05|4326.79
01:37:06|4326.79
01:37:07|4326.79
01:37:08|4326.79
01:37:09|4326.79
01:37:10|4326.79
01:37:11|4326.79
01:37:12|4326.79
01:37:13|4326.79
01:37:14|4327.44
01:37:15|4327.44
01:37:17|4327.44
01:37:18|4327.44
01:37:19|4327.44
01:37:20|4327.44
01:37:21|4327.44
01:37:22|4327.44
01:37:22|4327.44
01:37:24|4327.44
01:37:25|4327.44
01:37:26|4327.44
01:37:27|4327.44
01:37:28|4327.44
01:37:29|4327.44
01:37:30|4327.44
01:37:31|4327.44
01:37:31|4327.44
01:37:32|4327.44
01:37:33|4327.44
01:37:35|4327.44
01:37:35|4327.44
01:37:37|4327.44
01:37:38|4327.44
01:37:38|4327.44
01:37:40|4327.44
01:37:41|4327.44
01:37:42|4327.44
01:37:43|4327.44
01:37:44|4327.44
01:37:45|4327.44
01:37:45|4327.44
01:37:46|4327.44
01:37:49|4327.44
01:37:50|4329.53
01:37:51|4329.53
01:37:52|4329.53
01:37:54|4329.53
01:37:55|4329.53
01:37:55|4329.53
01:37:57|4329.53
01:37:58|4329.53
01:37:59|4329.53
01:38:00|4329.53
01:38:01|4329.53
01:38:02|4329.53
01:38:03|4329.53
01:38:04|4329.53
01:38:05|4329.53
01:38:06|4329.53
01:38:08|4329.53
01:38:08|4329.53
01:38:09|4329.53
01:38:11|4329.53
01:38:12|4329.53
01:38:13|4329.53
01:38:14|4329.53
01:38:15|4329.53
01:38:16|4329.53
01:38:17|4329.53
01:38:18|4329.53
01:38:19|4329.53
01:38:20|4329.53
01:38:21|4329.53
01:38:22|4329.53
01:38:23|4329.53
01:38:24|4329.53
01:38:25|4329.53
01:38:26|4329.53
01:38:27|4329.53
01:38:28|4329.53
01:38:29|4329.53
01:38:30|4329.53
01:38:31|4329.53
01:38:32|4329.53
01:38:33|4329.53
01:38:34|4329.53
01:38:35|4329.53
01:38:36|4329.53
01:38:37|4329.53
01:38:38|4329.53
01:38:39|4329.53
01:38:40|4329.53
01:38:41|4329.53
01:38:42|4329.53
01:38:43|4329.53
01:38:44|4329.53
01:38:45|4329.53
01:38:46|4329.53
01:38:47|4329.53
01:38:48|4329.53
01:38:49|4329.53
01:38:51|4329.53
01:38:52|4329.53
01:38:53|4327.09
01:38:54|4327.09
01:38:56|4327.09
01:38:56|4327.09
01:38:57|4327.09
01:38:59|4327.09
01:39:00|4327.09
01:39:01|4327.09
01:39:03|4327.09
01:39:03|4327.09
01:39:05|4327.09
01:39:06|4327.09
01:39:07|4327.09
01:39:07|4327.09
01:39:09|4327.09
01:39:10|4327.09
01:39:11|4327.09
01:39:11|4327.09
01:39:13|4327.09
01:39:13|4327.09
01:39:15|4327.09
01:39:16|4327.09
01:39:17|4327.09
01:39:18|4327.09
01:39:19|4327.09
01:39:20|4327.09
01:39:21|4327.09
01:39:22|4327.09
01:39:23|4327.09
01:39:25|4327.09
01:39:25|4327.09
01:39:26|4327.09
01:39:27|4327.09
01:39:29|4327.09
01:39:30|4327.09
01:39:30|4327.09
01:39:32|4327.09
01:39:33|4327.09
01:39:34|4327.09
01:39:35|4327.09
01:39:35|4327.09
01:39:36|4327.09
01:39:38|4327.09
01:39:39|4327.09
01:39:40|4327.09
01:39:41|4327.09
01:39:41|4327.09
01:39:42|4327.18
01:39:44|4327.16
01:39:45|4327.16
01:39:46|4327.16
01:39:46|4327.16
01:39:47|4327.16
01:39:49|4327.16
01:39:50|4328.43
01:39:52|4328.43
01:39:53|4328.43
01:39:55|4328.43
01:39:56|4328.43
01:39:57|4328.43
01:39:58|4328.43
01:39:59|4328.43
01:40:00|4328.43
01:40:02|4328.43
01:40:03|4328.43
01:40:04|4328.43
01:40:04|4328.43
01:40:06|4328.43
01:40:07|4327.58
01:40:08|4327.58
01:40:10|4327.58
01:40:11|4328.11
01:40:11|4328.11
01:40:13|4328.11
01:40:13|4327.49
01:40:14|4327.49
01:40:16|4327.49
01:40:16|4327.49
01:40:17|4327.49
01:40:19|4327.49
01:40:20|4327.49
01:40:20|4327.49
01:40:22|4327.49
01:40:22|4327.49
01:40:24|4327.49
01:40:24|4327.49
01:40:25|4327.49
01:40:26|4327.49
01:40:28|4327.49
01:40:29|4327.49
01:40:29|4327.49
01:40:31|4327.49
01:40:32|4327.49
01:40:32|4327.49
01:40:34|4327.49
01:40:34|4327.49
01:40:35|4327.49
01:40:36|4327.49
01:40:37|4327.49
01:40:38|4327.49
01:40:39|4327.49
01:40:40|4327.49
01:40:41|4327.49
01:40:42|4327.49
01:40:43|4327.49
01:40:44|4327.49
01:40:45|4327.49
01:40:47|4326.08
01:40:47|4327.59
01:40:49|4327.59
01:40:49|4327.59
01:40:51|4327.59
01:40:52|4327.59
01:40:54|4331.56
01:40:56|4330.18
01:40:57|4330.18
01:40:58|4330.18
01:40:59|4330.18
01:41:00|4332.68
01:41:01|4332.68
01:41:03|4332.68
01:41:04|4332.68
01:41:05|4332.68
01:41:06|4332.68
01:41:07|4332.68
01:41:08|4332.68
01:41:09|4332.68
01:41:11|4332.68
01:41:12|4332.68
01:41:12|4332.68
01:41:14|4332.68
01:41:15|4332.68
01:41:16|4332.68
01:41:17|4332.68
01:41:18|4332.68
01:41:19|4328.66
01:41:21|4328.66
01:41:21|4328.66
01:41:22|4328.66
01:41:23|4328.66
01:41:24|4328.97
01:41:25|4328.97
01:41:26|4328.97
01:41:27|4328.97
01:41:28|4328.97
01:41:29|4328.97
01:41:30|4328.97
01:41:31|4328.97
01:41:32|4328.97
01:41:33|4328.97
01:41:34|4328.97
01:41:35|4328.97
01:41:36|4328.97
01:41:37|4328.97
01:41:38|4328.97
01:41:39|4328.97
01:41:40|4328.97
01:41:41|4328.97
01:41:42|4328.97
01:41:43|4328.97
01:41:44|4328.97
01:41:45|4328.97
01:41:47|4328.97
01:41:47|4328.97
01:41:48|4328.97
01:41:50|4328.97
01:41:50|4328.97
01:41:51|4328.97
01:41:53|4328.97
01:41:54|4328.97
01:41:55|4328.97
01:41:56|4328.97
01:41:57|4328.97
01:41:59|4328.97
01:42:00|4328.97
01:42:01|4328.97
01:42:02|4328.97
01:42:03|4328.97
01:42:05|4328.97
01:42:06|4328.97
01:42:07|4328.97
01:42:07|4328.97
01:42:08|4328.97
01:42:10|4328.97
01:42:11|4328.97
01:42:12|4328.97
01:42:13|4328.97
01:42:14|4328.97
01:42:15|4328.97
01:42:16|4328.97
01:42:17|4328.97
01:42:18|4328.97
01:42:19|4327.22
01:42:20|4327.22
01:42:21|4327.26
01:42:22|4327.29
01:42:23|4327.29
01:42:24|4327.29
01:42:25|4327.29
01:42:26|4327.29
01:42:27|4327.29
01:42:28|4327.29
01:42:29|4327.29
01:42:30|4327.29
01:42:32|4327.29
01:42:33|4327.29
01:42:34|4327.29
01:42:35|4327.29
01:42:36|4327.29
01:42:37|4327.29
01:42:37|4327.29
01:42:39|4327.29
01:42:39|4327.29
01:42:41|4327.29
01:42:42|4327.29
01:42:43|4327.29
01:42:44|4327.29
01:42:45|4327.29
01:42:46|4327.29
01:42:46|4327.29
01:42:47|4327.29
01:42:48|4327.29
01:42:50|4327.29
01:42:50|4327.29
01:42:52|4327.29
01:42:53|4325.1
01:42:55|4325.1
01:42:55|4325.1
01:42:57|4325.1
01:42:59|4325.1
01:43:00|4325.1
01:43:00|4325.1
01:43:02|4325.1
01:43:04|4325.1
01:43:05|4325.1
01:43:06|4325.16
01:43:07|4325.16
01:43:08|4325.16
01:43:09|4325.16
01:43:10|4325.16
01:43:11|4325.16
01:43:11|4325.16
01:43:13|4325.16
01:43:14|4325.16
01:43:16|4325.16
01:43:16|4325.28
01:43:17|4325.28
01:43:18|4325.28
01:43:20|4325.28
01:43:20|4323.94
01:43:21|4323.94
01:43:22|4323.94
01:43:23|4323.94
01:43:24|4323.94
01:43:25|4323.94
01:43:26|4323.94
01:43:27|4323.94
01:43:28|4323.94
01:43:29|4323.94
01:43:30|4323.94
01:43:31|4323.94
01:43:32|4323.94
01:43:33|4323.94
01:43:34|4323.94
01:43:35|4323.94
01:43:36|4323.94
01:43:37|4323.94
01:43:38|4323.94
01:43:39|4323.94
01:43:40|4323.94
01:43:41|4323.94
01:43:42|4325.58
01:43:43|4325.58
01:43:44|4325.58
01:43:45|4325.58
01:43:46|4325.58
01:43:47|4325.68
01:43:48|4325.68
01:43:49|4325.68
01:43:50|4325.68
01:43:51|4325.68
01:43:52|4325.68
01:43:53|4325.68
01:43:55|4325.68
01:43:57|4325.68
01:43:57|4325.68
01:43:58|4325.23
01:44:00|4325.23
01:44:01|4325.23
01:44:01|4325.23
01:44:03|4325.23
01:44:03|4325.23
01:44:05|4325.23
01:44:06|4325.23
01:44:07|4325.23
01:44:08|4325.23
01:44:09|4325.23
01:44:10|4325.23
01:44:11|4325.23
01:44:12|4325.23
01:44:13|4325.23
01:44:14|4325.23
01:44:15|4325.23
01:44:16|4325.23
01:44:17|4325.23
01:44:18|4325.23
01:44:19|4325.23
01:44:20|4324.74
01:44:21|4324.74
01:44:22|4324.74
01:44:23|4324.74
01:44:24|4324.74
01:44:25|4324.74
01:44:26|4324.74
01:44:27|4324.74
01:44:28|4324.74
01:44:29|4324.74
01:44:30|4324.74
01:44:31|4324.74
01:44:32|4324.74
01:44:33|4324.74
01:44:35|4324.74
01:44:36|4324.74
01:44:37|4324.74
01:44:38|4324.74
01:44:39|4324.74
01:44:40|4324.74
01:44:41|4324.74
01:44:41|4324.74
01:44:43|4324.74
01:44:44|4324.74
01:44:44|4324.74
01:44:46|4324.74
01:44:46|4324.74
01:44:47|4324.74
01:44:49|4324.74
01:44:49|4324.74
01:44:52|4324.74
01:44:52|4324.74
01:44:53|4324.74
01:44:54|4324.74
01:44:56|4324.74
01:44:58|4324.74
01:44:59|4324.74
01:45:00|4324.74
01:45:00|4324.74
01:45:02|4324.74
01:45:04|4322.6
01:45:05|4322.6
01:45:06|4322.6
01:45:07|4322.6
01:45:08|4322.6
01:45:09|4322.6
01:45:10|4322.6
01:46:11|4322.6
01:46:12|4322.6
01:46:13|4322.6
01:46:14|4322.6
01:46:15|4322.6
01:46:16|4322.6
01:46:18|4322.6
01:46:18|4322.6
01:46:19|4322.6
01:46:20|4322.6
01:46:21|4322.6
01:46:22|4322.6
01:46:23|4324.82
01:46:25|4324.82
01:46:26|4324.82
01:46:27|4324.82
01:46:29|4324.82
01:46:30|4324.82
01:46:32|4324.82
01:46:32|4324.82
01:46:33|4324.82
01:46:34|4324.82
01:46:35|4324.82
01:46:36|4324.82
01:46:37|4324.82
01:46:38|4324.82
01:46:39|4324.82
01:46:40|4324.82
01:46:41|4324.82
01:46:42|4324.82
01:46:43|4324.82
01:46:44|4324.82
01:46:45|4324.82
01:46:46|4324.82
01:46:47|4324.84
01:46:48|4324.84
01:47:49|4324.76
01:47:50|4324.76
01:47:51|4324.76
01:47:52|4324.76
01:47:53|4324.76
01:47:54|4324.76
01:47:55|4324.76
01:47:56|4324.76
01:47:57|4324.76
01:47:58|4324.76
01:48:00|4324.76
01:48:01|4324.76
01:48:03|4325.26
01:48:04|4325.26
01:48:05|4325.26
01:48:07|4325.26
01:48:07|4328.93
01:48:09|4328.93
01:48:10|4328.93
01:48:10|4328.93
01:48:11|4328.93
01:48:13|4328.93
01:48:13|4328.93
01:48:15|4328.93
01:48:16|4328.93
01:48:16|4328.93
01:48:18|4328.93
01:48:19|4328.93
01:48:20|4328.93
01:48:21|4328.93
01:48:22|4332.03
01:48:22|4329.61
01:48:24|4329.61
01:48:25|4329.61
01:48:26|4329.61
01:48:27|4330.48
01:48:28|4330.48
01:48:29|4330.48
01:48:29|4330.48
01:48:31|4330.48
01:48:32|4328.59
01:48:33|4331.25
01:48:34|4331.25
01:48:35|4331.25
01:48:35|4331.25
01:48:37|4331.25
01:48:37|4331.25
01:48:38|4331.25
01:48:40|4331.25
01:48:41|4331.07
01:48:42|4331.07
01:48:43|4329.23
01:48:43|4329.23
01:48:45|4329.23
01:48:46|4329.24
01:48:47|4329.24
01:48:48|4329.24
01:48:49|4329.24
01:48:50|4329.24
01:48:51|4329.24
01:48:52|4329.24
01:48:53|4329.24
01:48:54|4329.24
01:48:55|4329.24
01:48:56|4329.24
01:48:57|4329.24
01:48:58|4329.24
01:48:59|4329.24
01:49:01|4329.24
01:49:02|4329.24
01:49:03|4330.81
01:49:04|4330.81
01:49:05|4330.81
01:49:06|4330.81
01:49:07|4330.81
01:49:08|4330.81
01:49:09|4330.81
01:49:11|4330.81
01:49:11|4330.81
01:49:13|4329.39
01:49:14|4329.39
01:49:16|4329.39
01:49:17|4329.39
01:49:17|4329.39
01:49:19|4329.39
01:49:20|4329.39
01:49:21|4329.39
01:49:22|4329.39
01:49:23|4329.39
01:49:24|4329.39
01:49:24|4329.39
01:49:26|4329.39
01:49:26|4329.39
01:49:27|4329.39
01:49:28|4329.39
01:49:29|4329.39
01:49:30|4329.39
01:49:32|4329.39
01:49:33|4329.39
01:49:33|4329.39
01:49:34|4329.39
01:49:36|4329.39
01:49:36|4329.39
01:49:37|4329.39
01:49:38|4329.39
01:49:40|4329.39
01:49:41|4329.39
01:49:42|4329.39
01:49:43|4329.39
01:49:44|4329.39
01:49:45|4329.39
01:49:45|4330.66
01:49:47|4330.66
01:49:47|4330.09
01:49:48|4330.09
01:49:49|4330.09
01:49:50|4330.09
01:49:52|4330.09
01:49:53|4330.09
01:49:54|4330.09
01:49:54|4330.09
01:49:56|4330.09
01:49:56|4329.29
01:49:58|4329.29
01:49:58|4329.29
01:49:59|4329.29
01:50:01|4329.29
01:50:01|4329.29
01:50:03|4328.78
01:50:03|4328.78
01:50:05|4328.78
01:50:06|4328.78
01:50:07|4332.55
01:50:08|4332.55
01:50:09|4333.25
01:50:10|4333.25
01:50:11|4333.25
01:50:12|4333.25
01:50:13|4332.72
01:50:14|4332.72
01:50:15|4332.72
01:50:16|4332.72
01:50:17|4332.72
01:50:18|4332.69
01:50:20|4332.69
01:50:21|4332.69
01:50:22|4332.69
01:50:23|4332.69
01:50:24|4332.69
01:50:25|4332.69
01:50:25|4332.69
01:50:26|4332.69
01:50:27|4332.69
01:50:29|4332.69
01:50:30|4332.69
01:50:31|4332.69
01:50:32|4332.69
01:50:32|4332.69
01:50:34|4332.69
01:50:35|4332.69
01:50:36|4332.69
01:50:37|4334.75
01:50:38|4334.75
01:50:38|4334.75
01:50:39|4334.75
01:50:41|4334.75
01:50:42|4334.75
01:50:43|4334.75
01:50:43|4334.75
01:50:45|4334.75
01:50:45|4334.75
01:50:47|4334.75
01:50:48|4334.85
01:50:49|4334.85
01:50:50|4334.85
01:50:51|4334.85
01:50:52|4334.85
01:50:53|4334.85
01:50:54|4334.85
01:50:54|4334.85
01:50:56|4334.85
01:50:57|4334.85
01:50:58|4334.85
01:50:58|4334.85
01:51:00|4334.85
01:51:01|4333.61
01:51:03|4333.61
01:51:03|4333.25
01:51:04|4333.25
01:51:06|4333.25
01:51:08|4333.25
01:51:09|4333.25
01:51:10|4333.25
01:51:10|4333.25
01:51:12|4333.25
01:51:13|4333.25
01:51:14|4333.25
01:51:15|4334.68
01:51:16|4334.68
01:51:16|4332.47
01:51:18|4331.49
01:51:19|4331.49
01:51:20|4331.49
01:51:21|4331.49
01:51:21|4331.49
01:51:23|4331.49
01:51:24|4331.49
01:51:25|4331.49
01:51:26|4331.49
01:51:27|4331.49
01:51:28|4331.49
01:51:29|4331.49
01:51:30|4331.49
01:51:31|4331.49
01:51:33|4331.49
01:51:33|4331.49
01:51:34|4331.49
01:51:35|4331.49
01:51:36|4331.49
01:51:37|4331.49
01:51:38|4331.49
01:51:39|4331.49
01:51:40|4331.49
01:51:41|4331.49
01:51:42|4331.49
01:51:44|4331.49
01:51:45|4331.49
01:51:46|4331.49
01:51:47|4331.49
01:51:48|4331.49
01:51:49|4331.49
01:51:50|4331.49
01:51:51|4331.49
01:51:52|4331.49
01:51:53|4331.49
01:51:54|4331.49
01:51:55|4331.49
01:51:56|4331.49
01:51:57|4331.49
01:51:58|4331.49
01:51:59|4331.49
01:52:00|4331.49
01:52:01|4331.49
01:52:02|4331.49
01:52:04|4331.49
01:52:05|4331.49
01:52:06|4331.49
01:52:08|4331.49
01:52:08|4331.49
01:52:11|4331.49
01:52:11|4331.49
01:52:12|4331.49
01:52:14|4331.49
01:52:15|4331.49
01:52:16|4331.49
01:52:17|4331.49
01:52:18|4331.49
01:52:19|4331.49
01:52:20|4331.49
01:52:21|4331.49
01:52:23|4331.49
01:52:24|4331.49
01:52:24|4331.49
01:52:26|4331.49
01:52:26|4331.49
01:52:28|4331.49
01:52:29|4331.49
01:52:29|4331.49
01:52:31|4331.49
01:52:32|4331.49
01:52:32|4331.49
01:52:33|4331.49
01:52:34|4331.49
01:52:35|4331.49
01:52:36|4331.49
01:52:37|4331.49
01:52:38|4331.49
01:52:40|4331.49
01:52:40|4331.49
01:52:42|4331.49
01:52:42|4331.49
01:52:43|4331.49
01:52:45|4331.49
01:52:45|4331.49
01:52:47|4331.49
01:52:47|4331.49
01:52:49|4331.49
01:52:49|4331.49
01:52:51|4331.49
01:52:52|4331.49
01:52:52|4331.49
01:52:53|4331.49
01:52:54|4331.42
01:52:55|4331.42
01:52:56|4331.42
01:52:58|4331.42
01:52:59|4331.42
01:52:59|4331.42
01:53:00|4331.42
01:53:01|4331.42
01:53:02|4331.42
01:53:04|4331.42
01:53:06|4331.42
01:53:08|4331.42
01:53:08|4331.42
01:53:09|4331.42
01:53:10|4331.42
01:53:12|4331.42
01:53:12|4333.25
01:53:13|4333.25
01:53:14|4333.25
01:53:15|4333.25
01:53:16|4333.25
01:53:17|4333.25
01:53:18|4331.29
01:53:20|4331.29
01:53:20|4331.29
01:53:21|4331.29
01:53:23|4331.29
01:53:23|4331.29
01:53:24|4331.29
01:53:25|4331.29
01:53:26|4331.29
01:53:27|4331.29
01:53:28|4331.29
01:53:29|4331.29
01:53:30|4331.29
01:53:31|4331.29
01:53:32|4331.29
01:53:33|4331.29
01:53:34|4331.29
01:53:35|4331.29
01:53:36|4331.29
01:53:37|4331.29
01:53:38|4331.29
01:53:39|4333.04
01:53:40|4332.99
01:53:41|4333.13
01:53:43|4333.07
01:53:43|4332.99
01:53:44|4332.98
01:53:45|4332.98
01:53:46|4332.98
01:53:47|4332.98
01:53:48|4332.98
01:53:49|4332.98
01:53:50|4332.98
01:53:51|4332.98
01:53:52|4332.98
01:53:53|4332.98
01:53:54|4332.98
01:53:55|4332.98
01:53:56|4332.98
01:53:57|4331.25
01:53:58|4331.25
01:53:59|4331.25
01:54:00|4331.25
01:54:01|4333.38
01:54:02|4333.38
01:54:03|4333.38
01:54:05|4333.38
01:54:07|4333.38
01:54:07|4333.38
01:54:09|4333.38
01:54:09|4333.38
01:54:11|4333.38
01:54:12|4333.38
01:54:13|4333.38
01:54:13|4333.38
01:54:15|4333.38
01:54:16|4333.38
01:54:17|4333.38
01:54:18|4333.38
01:54:19|4329.41
01:54:20|4329.41
01:54:21|4329.41
01:54:22|4329.41
01:54:23|4329.41
01:54:24|4329.41
01:54:25|4329.41
01:54:26|4329.41
01:54:27|4329.41
01:54:28|4329.41
01:54:29|4329.41
01:54:30|4329.41
01:54:31|4329.41
01:54:32|4329.41
01:54:33|4329.41
01:54:34|4329.41
01:54:35|4329.41
01:54:36|4329.41
01:54:37|4329.41
01:54:38|4329.41
01:54:39|4329.41
01:54:40|4332.59
01:54:41|4332.59
01:54:42|4332.76
01:54:43|4332.44
01:54:44|4332.44
01:54:45|4332.44
01:54:47|4332.44
01:54:47|4332.44
01:54:48|4332.44
01:54:49|4332.44
01:54:50|4332.44
01:54:51|4332.44
01:54:52|4332.44
01:54:53|4332.44
01:54:54|4332.44
01:54:55|4332.44
01:54:56|4332.44
01:54:57|4332.44
01:54:59|4332.71
01:55:00|4332.71
01:55:01|4332.71
01:55:02|4332.71
01:55:03|4332.71
01:55:04|4332.71
01:55:05|4332.71
01:55:07|4332.71
01:55:08|4331.09
01:55:09|4331.09
01:55:11|4331.09
01:55:12|4331.09
01:55:13|4331.09
01:55:14|4331.09
01:55:16|4331.09
01:55:16|4331.09
01:55:17|4332.24
01:55:18|4332.01
01:55:19|4332.01
01:55:20|4332.01
01:55:21|4332.01
01:55:23|4332.01
01:55:23|4332.01
01:55:25|4332.01
01:55:26|4332.01
01:55:27|4332.01
01:55:28|4332.01
01:55:29|4332.01
01:55:30|4332.01
01:55:31|4332.01
01:55:32|4332.01
01:55:33|4332.01
01:55:34|4332.01
01:55:35|4332.01
01:55:36|4332.01
01:55:37|4332.01
01:55:38|4332.01
01:55:39|4332.01
01:55:40|4332.01
01:55:41|4332.01
01:55:42|4332.01
01:55:44|4332.01
01:55:45|4332.01
01:55:46|4332.01
01:55:46|4332.01
01:55:47|4332.01
01:55:49|4336.45
01:55:49|4336.45
01:55:50|4335.49
01:55:52|4335.49
01:55:53|4334.8
01:55:53|4334.8
01:55:55|4334.8
01:55:55|4334.8
01:55:56|4334.8
01:55:57|4334.8
01:55:58|4334.8
01:56:00|4334.8
01:56:00|4334.8
01:56:02|4335.52
01:56:03|4335.52
01:56:03|4335.52
01:56:04|4335.52
01:56:05|4335.52
01:56:08|4335.52
01:56:09|4335.52
01:56:10|4335.52
01:56:11|4335.52
01:56:12|4335.52
01:56:13|4335.52
01:56:14|4335.52
01:56:15|4335.52
01:56:16|4335.52
01:56:17|4335.52
01:56:18|4335.52
01:56:19|4335.52
01:56:20|4335.52
01:56:21|4335.52
01:56:22|4335.52
01:56:23|4335.52
01:56:24|4335.52
01:56:25|4335.52
01:56:26|4335.52
01:56:27|4335.52
01:56:28|4332.16
01:56:29|4332.16
01:56:30|4332.16
01:56:31|4332.16
01:56:32|4332.16
01:56:33|4332.16
01:56:34|4332.16
01:56:35|4332.16
01:56:36|4332.16
01:56:37|4332.16
01:56:38|4332.16
01:56:39|4332.16
01:56:40|4332.16
01:56:41|4332.16
01:56:42|4332.16
01:56:43|4332.16
01:56:44|4332.16
01:56:45|4332.16
01:56:46|4332.16
01:56:47|4332.16
01:56:48|4332.16
01:56:49|4332.16
01:56:50|4332.16
01:56:51|4332.16
01:56:52|4332.16
01:56:53|4332.16
01:56:54|4332.16
01:56:55|4332.16
01:56:56|4332.16
01:56:57|4332.16
01:56:58|4332.16
01:56:59|4332.16
01:57:00|4332.16
01:57:02|4332.16
01:57:02|4332.16
01:57:04|4332.16
01:57:05|4332.16
01:57:05|4332.16
01:57:06|4332.16
01:57:09|4332.16
01:57:10|4332.16
01:57:11|4332.16
01:57:12|4332.16
01:57:14|4332.16
01:57:15|4332.16
01:57:16|4332.16
01:57:18|4332.16
01:57:18|4332.16
01:57:19|4332.16
01:57:20|4332.16
01:57:22|4332.16
01:57:22|4332.16
01:57:23|4332.16
01:57:25|4332.16
01:57:27|4332.16
01:57:27|4332.16
01:57:28|4332.16
01:57:29|4332.16
01:57:30|4332.16
01:57:31|4332.16
01:57:32|4332.16
01:57:33|4335.24
01:57:34|4335.24
01:57:35|4335.24
01:57:36|4335.24
01:57:37|4335.24
01:57:38|4335.24
01:57:39|4335.24
01:57:40|4335.24
01:57:41|4335.24
01:57:42|4335.24
01:57:43|4335.24
01:57:44|4335.24
01:57:45|4335.24
01:57:46|4335.24
01:57:47|4335.24
01:57:48|4335.24
01:57:49|4335.24
01:57:50|4335.24
01:57:51|4335.24
01:57:52|4335.24
01:57:53|4335.24
01:57:54|4335.24
01:57:55|4335.24
01:57:56|4335.24
01:57:57|4335.24
01:57:58|4335.24
01:57:59|4335.24
01:58:00|4335.24
01:58:01|4335.24
01:58:02|4335.24
01:58:03|4335.24
01:58:04|4335.24
01:58:05|4335.24
01:58:06|4335.24
01:58:08|4335.24
01:58:09|4335.24
01:58:10|4335.24
01:58:11|4335.24
01:58:13|4335.24
01:58:14|4335.24
01:58:15|4335.24
01:58:16|4335.24
01:58:17|4335.24
01:58:19|4335.24
01:58:20|4335.24
01:58:21|4334.55
01:58:22|4334.55
01:58:23|4334.55
01:58:24|4334.55
01:58:25|4334.55
01:58:27|4334.55
01:58:27|4334.55
01:58:28|4334.55
01:58:29|4332.69
01:58:31|4334.72
01:58:31|4334.72
01:58:32|4334.72
01:58:33|4334.72
01:58:35|4334.72
01:58:35|4334.72
01:58:36|4334.72
01:58:37|4334.72
01:58:38|4334.72
01:58:39|4334.72
01:58:40|4334.72
01:58:41|4334.72
01:58:42|4334.72
01:58:43|4334.72
01:58:45|4334.72
01:58:45|4334.15
01:58:47|4334.15
01:58:47|4334.15
01:58:49|4334.15
01:58:50|4334.15
01:58:51|4334.15
01:58:52|4334.15
01:58:54|4334.15
01:58:54|4334.15
01:58:55|4334.15
01:58:56|4334.15
01:58:57|4334.15
01:58:58|4334.15
01:58:59|4334.15
01:59:00|4334.15
01:59:01|4334.15
01:59:02|4334.15
01:59:03|4334.15
01:59:04|4334.15
01:59:05|4334.15
01:59:06|4334.15
01:59:07|4334.15
01:59:08|4334.15
01:59:10|4335.28
01:59:11|4335.28
01:59:13|4332.21
01:59:14|4332.21
01:59:16|4332.21
01:59:16|4332.21
01:59:17|4332.21
01:59:18|4332.21
01:59:20|4332.21
01:59:21|4332.21
01:59:21|4332.21
01:59:22|4332.21
01:59:23|4332.21
01:59:24|4332.21
01:59:25|4332.21
01:59:27|4332.21
01:59:27|4332.21
01:59:28|4332.21
01:59:29|4332.21
01:59:31|4332.21
01:59:32|4332.21
01:59:33|4332.21
01:59:34|4332.21
01:59:35|4332.21
01:59:36|4332.21
01:59:37|4332.21
01:59:38|4332.21
01:59:39|4332.21
01:59:40|4332.21
01:59:41|4332.21
01:59:42|4332.21
01:59:43|4332.21
01:59:44|4332.21
01:59:45|4332.21
01:59:46|4332.21
01:59:47|4332.21
01:59:48|4332.21
01:59:49|4332.21
01:59:50|4332.21
01:59:51|4332.21
01:59:52|4332.21
01:59:53|4332.02
01:59:54|4332.02
01:59:55|4330.43
01:59:56|4330.43
01:59:57|4330.43
01:59:58|4329.14
01:59:59|4329.14
02:00:00|4329.14
02:00:01|4329.14
02:00:02|4328.41
02:00:04|4328.41
02:00:04|4328.41
02:00:05|4328.41
02:00:06|4328.41
02:00:07|4328.41
02:00:08|4328.41
02:00:10|4328.41
02:00:10|4328.41
02:00:12|4328.41
02:00:13|4328.41
02:00:15|4328.41
02:00:16|4328.41
02:00:18|4328.41
02:00:19|4328.41
02:00:20|4330.83
02:00:20|4330.83
02:00:21|4330.83
02:00:22|4330.83
02:00:23|4330.83
02:00:24|4330.83
02:00:25|4330.83
02:00:26|4330.83
02:00:27|4330.83
02:00:28|4330.83
02:00:29|4330.83
02:00:31|4330.83
02:00:32|4330.83
02:00:33|4330.83
02:00:34|4330.83
02:00:35|4330.83
02:00:36|4330.83
02:00:37|4330.83
02:00:38|4330.83
02:00:39|4330.83
02:00:40|4330.83
02:00:41|4330.83
02:00:42|4330.83
02:00:43|4330.83
02:00:44|4330.83
02:00:45|4330.83
02:00:46|4330.83
02:00:47|4330.83
02:00:48|4330.83
02:00:49|4330.83
02:00:50|4331.86
02:00:51|4331.86
02:00:52|4331.86
02:00:53|4331.86
02:00:54|4331.86
02:00:55|4331.86
02:00:56|4331.86
02:00:57|4331.86
02:00:58|4331.86
02:00:59|4331.86
02:01:00|4331.86
02:01:01|4331.86
02:01:02|4331.86
02:01:03|4331.86
02:01:04|4331.86
02:01:05|4331.86
02:01:06|4331.86
02:01:07|4331.86
02:01:08|4331.86
02:01:09|4331.86
02:01:10|4331.86
02:01:11|4331.86
02:01:13|4331.86
02:01:14|4331.86
02:01:15|4331.86
02:01:17|4331.86
02:01:17|4331.86
02:01:18|4331.86
02:01:19|4331.86
02:01:20|4331.86
02:01:21|4331.86
02:01:22|4331.86
02:01:24|4331.86
02:01:25|4331.86
02:01:26|4331.86
02:01:27|4331.86
02:01:28|4331.86
02:01:29|4331.86
02:01:30|4331.86
02:01:31|4331.86
02:01:32|4331.86
02:01:33|4331.86
02:01:34|4331.86
02:01:35|4331.86
02:01:36|4331.86
02:01:37|4331.86
02:01:38|4331.86
02:01:39|4331.86
02:01:40|4331.86
02:01:41|4331.86
02:01:42|4331.86
02:01:43|4331.86
02:01:44|4331.86
02:01:45|4331.86
02:01:46|4331.86
02:01:47|4331.86
02:01:48|4331.86
02:01:50|4331.86
02:01:50|4331.86
02:01:51|4331.86
02:01:52|4331.86
02:01:53|4331.86
02:01:54|4331.86
02:01:55|4331.86
02:01:56|4329.52
02:01:57|4329.52
02:01:58|4329.52
02:01:59|4329.52
02:02:00|4329.52
02:02:01|4329.52
02:02:02|4329.52
02:02:03|4329.52
02:02:04|4329.52
02:02:05|4329.52
02:02:06|4329.52
02:02:07|4329.52
02:02:08|4329.52
02:02:09|4329.52
02:02:10|4329.52
02:02:11|4329.52
02:02:12|4329.52
02:02:14|4329.52
02:02:16|4329.52
02:02:17|4329.52
02:02:18|4329.52
02:02:19|4329.52
02:02:21|4329.52
02:02:22|4329.52
02:02:23|4329.52
02:02:24|4329.29
02:02:25|4329.29
02:02:26|4329.29
02:02:27|4329.29
02:02:28|4329.29
02:02:29|4329.29
02:02:30|4329.29
02:02:31|4329.29
02:02:32|4329.29
02:02:33|4329.29
02:02:34|4329.29
02:02:36|4329.29
02:02:36|4329.29
02:02:38|4329.29
02:02:39|4329.29
02:02:39|4329.29
02:02:41|4329.29
02:02:41|4329.29
02:02:42|4329.29
02:02:43|4329.29
02:02:45|4329.29
02:02:45|4329.29
02:02:47|4329.29
02:02:47|4329.29
02:02:48|4329.29
02:02:50|4329.29
02:02:51|4329.29
02:02:51|4329.29
02:02:53|4329.29
02:02:53|4329.29
02:02:54|4329.29
02:02:55|4329.29
02:02:56|4329.29
02:02:57|4329.29
02:02:59|4329.29
02:03:01|4329.29
02:03:01|4329.29
02:03:02|4329.29
02:03:03|4329.29
02:03:04|4329.29
02:03:05|4329.29
02:03:06|4329.29
02:03:07|4329.29
02:03:08|4329.29
02:03:09|4329.29
02:03:10|4329.29
02:03:11|4329.29
02:03:12|4329.29
02:03:14|4329.29
02:03:15|4329.29
02:03:17|4329.29
02:03:18|4329.29
02:03:19|4329.29
02:03:20|4329.5
02:03:22|4329.5
02:03:23|4329.5
02:03:23|4329.5
02:03:26|4329.5
02:03:26|4329.5
02:03:28|4329.5
02:03:28|4329.5
02:03:29|4329.5
02:03:30|4329.5
02:03:31|4329.5
02:03:32|4329.5
02:03:33|4329.5
02:03:34|4329.5
02:03:35|4329.5
02:03:37|4329.5
02:03:38|4329.5
02:03:39|4329.5
02:03:40|4329.5
02:03:41|4329.5
02:03:42|4329.5
02:03:43|4329.5
02:03:44|4331.41
02:03:45|4331.41
02:03:46|4331.41
02:03:47|4331.41
02:03:48|4330.9
02:03:49|4332.08
02:03:50|4332.08
02:03:51|4332.08
02:03:52|4332.08
02:03:53|4332.08
02:03:54|4332.08
02:03:55|4332.08
02:03:56|4332.08
02:03:57|4332.08
02:03:58|4332.08
02:03:59|4332.08
02:04:00|4332.08
02:04:01|4332.08
02:04:02|4332.08
02:04:03|4332.08
02:04:04|4332.08
02:04:05|4332.08
02:04:06|4333.49
02:04:07|4333.84
02:04:08|4333.84
02:04:09|4333.84
02:04:10|4333.84
02:04:11|4333.84
02:04:12|4333.84
02:04:13|4333.84
02:04:14|4333.84
02:04:16|4333.84
02:04:17|4333.84
02:04:18|4333.84
02:04:20|4333.84
02:04:22|4333.84
02:04:22|4333.84
02:04:23|4333.84
02:04:25|4333.84
02:04:26|4333.84
02:04:27|4333.84
02:04:28|4333.84
02:04:29|4333.84
02:04:30|4333.84
02:04:31|4333.84
02:04:32|4333.84
02:04:33|4333.84
02:04:34|4333.84
02:04:35|4333.84
02:04:36|4333.84
02:04:37|4335.79
02:04:38|4335.79
02:04:39|4335.79
02:04:40|4335.79
02:04:41|4335.79
02:04:42|4335.79
02:04:43|4335.74
02:04:44|4335.74
02:04:45|4335.74
02:04:46|4335.74
02:04:47|4335.74
02:04:48|4335.74
02:04:49|4335.74
02:04:50|4335.74
02:04:51|4335.74
02:04:52|4335.74
02:04:53|4335.74
02:04:54|4335.74
02:04:55|4335.74
02:04:56|4335.74
02:04:57|4335.74
02:04:58|4335.74
02:04:59|4335.74
02:05:00|4335.74
02:05:01|4335.74
02:05:02|4335.74
02:05:03|4335.74
02:05:04|4335.74
02:05:05|4335.74
02:05:06|4335.74
02:05:07|4335.74
02:05:08|4335.74
02:05:09|4335.74
02:05:10|4335.74
02:05:11|4335.74
02:05:12|4335.74
02:05:14|4333.97
02:05:15|4333.97
02:05:17|4333.82
02:05:18|4333.82
02:05:19|4333.82
02:05:20|4333.82
02:05:21|4333.82
02:05:22|4333.82
02:05:23|4333.82
02:05:24|4333.82
02:05:25|4333.82
02:05:26|4333.82
02:05:27|4333.82
02:05:28|4333.82
02:05:29|4333.82
02:05:30|4333.82
02:05:31|4333.82
02:05:32|4333.82
02:05:33|4333.82
02:05:34|4333.82
02:05:35|4333.82
02:05:36|4333.82
02:05:37|4333.82
02:05:38|4333.82
02:05:39|4333.82
02:05:40|4333.82
02:05:41|4333.82
02:05:42|4333.82
02:05:43|4333.82
02:05:44|4333.82
02:05:45|4333.82
02:05:46|4333.82
02:05:47|4333.82
02:05:48|4333.82
02:05:49|4333.82
02:05:50|4333.82
02:05:51|4333.82
02:05:52|4333.82
02:05:53|4333.82
02:05:54|4333.82
02:05:56|4333.82
02:05:56|4333.82
02:05:58|4333.82
02:05:58|4333.82
02:05:59|4333.82
02:06:00|4332.43
02:06:01|4332.43
02:06:03|4332.43
02:06:04|4332.43
02:06:05|4332.43
02:06:06|4332.43
02:06:07|4332.43
02:06:08|4332.43
02:06:09|4332.43
02:06:10|4332.43
02:06:11|4332.43
02:06:12|4332.43
02:06:13|4334.82
02:06:14|4334.82
02:06:15|4332.8
02:06:16|4332.8
02:06:17|4332.8
02:06:19|4332.8
02:06:20|4332.8
02:06:21|4332.8
02:06:23|4332.8
02:06:24|4332.8
02:06:25|4332.8
02:06:25|4332.8
02:06:26|4332.8
02:06:27|4332.8
02:06:29|4332.8
02:06:30|4332.51
02:06:31|4332.51
02:06:32|4332.51
02:06:33|4332.51
02:06:35|4332.51
02:06:36|4332.51
02:06:36|4332.51
02:06:38|4332.51
02:06:39|4332.51
02:06:40|4332.51
02:06:41|4332.51
02:06:42|4332.51
02:06:43|4332.51
02:06:44|4332.51
02:06:45|4332.51
02:06:46|4332.51
02:06:47|4332.51
02:06:48|4332.51
02:06:49|4332.51
02:06:49|4332.51
02:06:51|4332.51
02:06:52|4332.51
02:06:52|4332.51
02:06:54|4332.44
02:06:55|4332.44
02:06:57|4332.44
02:06:57|4332.44
02:06:58|4332.44
02:06:59|4332.44
02:07:00|4332.44
02:07:01|4332.44
02:07:02|4332.44
02:07:03|4332.44
02:07:04|4332.44
02:07:05|4332.13
02:07:07|4332.13
02:07:07|4332.13
02:07:08|4332.13
02:07:09|4332.13
02:07:10|4332.13
02:07:11|4332.13
02:07:12|4332.13
02:07:13|4331.49
02:07:14|4331.49
02:07:15|4331.49
02:07:16|4331.49
02:07:18|4331.49
02:07:20|4331.49
02:07:21|4331.49
02:07:23|4330.8
02:07:24|4330.8
02:07:25|4330.8
02:07:25|4330.8
02:07:27|4330.8
02:07:28|4330.8
02:07:29|4330.8
02:07:31|4330.8
02:07:32|4330.8
02:07:33|4330.8
02:07:34|4330.53
02:07:35|4330.53
02:07:35|4330.53
02:07:36|4330.53
02:07:38|4330.53
02:07:39|4330.53
02:07:40|4330.53
02:07:41|4330.53
02:07:42|4330.53
02:07:42|4330.53
02:07:43|4330.53
02:07:46|4330.53
02:07:47|4330.53
02:07:47|4330.53
02:07:48|4330.53
02:07:49|4330.53
02:07:50|4330.53
02:07:51|4330.53
02:07:52|4330.53
02:07:53|4330.53
02:07:54|4330.41
02:07:55|4330.41
02:07:57|4330.33
02:07:58|4330.05
02:07:58|4330.15
02:07:59|4330.15
02:08:00|4330.15
02:08:01|4330.15
02:08:03|4330.15
02:08:03|4330.15
02:08:04|4330.15
02:08:05|4330.15
02:08:06|4330.15
02:08:07|4330.15
02:08:08|4330.15
02:08:09|4330.15
02:08:10|4330.15
02:08:11|4330.15
02:08:12|4330.15
02:08:13|4330.15
02:08:14|4330.15
02:08:15|4330.15
02:08:17|4330.15
02:08:17|4330.15
02:08:19|4330.15
02:08:20|4330.15
02:08:22|4330.15
02:08:24|4330.15
02:08:25|4330.15
02:08:26|4330.15
02:08:27|4330.15
02:08:29|4330.15
02:08:30|4330.15
02:08:31|4330.15
02:08:32|4330.15
02:08:33|4330.15
02:08:34|4330.15
02:08:35|4330.15
02:08:36|4330.54
02:08:37|4330.54
02:08:38|4330.54
02:08:39|4330.54
02:08:40|4330.54
02:08:41|4330.54
02:08:42|4330.54
02:08:43|4330.54
02:08:44|4330.54
02:08:45|4330.54
02:08:46|4330.54
02:08:47|4330.54
02:08:49|4330.54
02:08:50|4330.54
02:08:50|4330.
02:08:51|4330.
02:08:53|4330.
02:08:54|4330.
02:08:54|4330.
02:08:56|4330.
02:08:57|4330.
02:08:58|4330.
02:08:59|4330.98
02:08:59|4330.98
02:09:00|4330.98
02:09:02|4330.98
02:09:02|4330.98
02:09:04|4330.98
02:09:05|4330.98
02:09:05|4330.98
02:09:07|4331.71
02:09:07|4331.71
02:09:09|4331.71
02:09:09|4331.71
02:09:10|4331.71
02:09:12|4331.71
02:09:12|4331.71
02:09:14|4330.87
02:09:14|4330.87
02:09:16|4330.87
02:09:16|4330.87
02:09:19|4330.87
02:09:20|4330.87
02:09:21|4330.87
02:09:22|4330.87
02:09:23|4330.87
02:09:24|4330.87
02:09:25|4330.87
02:09:26|4330.87
02:09:27|4330.87
02:09:28|4330.87
02:09:29|4330.87
02:09:30|4330.87
02:09:31|4330.87
02:09:32|4330.87
02:09:33|4330.87
02:09:34|4330.87
02:09:36|4330.87
02:09:37|4330.87
02:09:38|4330.87
02:09:39|4330.87
02:09:40|4330.87
02:09:40|4330.5
02:09:42|4330.5
02:09:43|4330.5
02:09:44|4330.5
02:09:45|4330.5
02:09:46|4330.5
02:09:47|4330.5
02:09:48|4330.5
02:09:49|4330.5
02:09:50|4330.5
02:09:51|4330.5
02:09:52|4330.5
02:09:53|4330.5
02:09:54|4330.5
02:09:54|4330.5
02:09:56|4330.5
02:09:57|4330.5
02:09:58|4330.5
02:09:59|4330.5
02:10:00|4330.5
02:10:02|4329.58
02:10:02|4329.58
02:10:03|4329.58
02:10:04|4329.58
02:10:05|4329.58
02:10:06|4329.58
02:10:07|4329.58
02:10:08|4329.58
02:10:09|4329.58
02:10:10|4329.58
02:10:11|4329.58
02:10:12|4329.58
02:10:13|4329.58
02:10:15|4327.92
02:10:16|4327.92
02:10:16|4327.92
02:10:18|4327.92
02:10:19|4327.92
02:10:20|4327.92
02:10:21|4327.92
02:10:23|4327.92
02:10:24|4327.92
02:10:25|4327.92
02:10:26|4327.92
02:10:27|4327.92
02:10:28|4327.92
02:10:29|4327.92
02:10:30|4329.65
02:10:31|4328.1
02:10:32|4328.1
02:10:33|4328.1
02:10:34|4328.1
02:10:35|4328.1
02:10:36|4328.1
02:10:37|4328.1
02:10:38|4328.1
02:10:39|4328.1
02:10:40|4328.1
02:10:41|4328.1
02:10:42|4328.1
02:10:43|4328.1
02:10:44|4328.1
02:10:45|4328.1
02:10:46|4328.1
02:10:47|4328.1
02:10:48|4328.1
02:10:49|4328.1
02:10:50|4328.1
02:10:51|4328.1
02:10:52|4328.1
02:10:53|4328.1
02:10:54|4328.1
02:10:55|4328.1
02:10:56|4327.92
02:10:57|4327.92
02:10:58|4327.92
02:10:59|4327.92
02:11:00|4325.49
02:11:01|4325.49
02:11:02|4325.49
02:11:03|4325.49
02:11:04|4325.49
02:11:05|4325.49
02:11:06|4325.49
02:11:07|4325.49
02:11:08|4325.49
02:11:09|4325.49
02:11:10|4325.49
02:11:11|4325.49
02:11:12|4325.49
02:11:13|4325.49
02:11:14|4325.49
02:11:15|4325.49
02:11:16|4325.49
02:11:17|4325.49
02:11:18|4325.49
02:11:19|4325.49
02:11:20|4325.49
02:11:21|4325.49
02:11:23|4325.49
02:11:24|4325.49
02:11:26|4325.49
02:11:27|4325.49
02:11:27|4325.49
02:11:28|4325.49
02:11:29|4325.49
02:11:30|4325.49
02:11:31|4325.49
02:11:32|4325.49
02:11:33|4325.49
02:11:34|4323.41
02:11:36|4323.41
02:11:37|4323.41
02:11:38|4323.41
02:11:38|4323.41
02:11:39|4323.41
02:11:40|4323.41
02:11:41|4323.41
02:11:43|4323.41
02:11:44|4324.26
02:11:45|4324.26
02:11:45|4324.26
02:11:46|4324.26
02:11:47|4324.26
02:11:48|4324.26
02:11:49|4324.26
02:11:50|4324.26
02:11:51|4324.29
02:11:52|4324.29
02:11:53|4324.29
02:11:54|4324.29
02:11:56|4324.29
02:11:56|4324.29
02:11:57|4324.29
02:11:58|4324.29
02:12:00|4324.29
02:12:00|4324.29
02:12:01|4324.29
02:12:02|4324.29
02:12:03|4324.29
02:12:05|4324.29
02:12:05|4324.29
02:12:06|4324.29
02:12:07|4324.29
02:12:09|4324.29
02:12:09|4324.29
02:12:10|4324.29
02:12:11|4324.29
02:12:12|4324.29
02:12:13|4324.29
02:12:14|4324.51
02:12:15|4324.51
02:12:16|4324.51
02:12:17|4324.51
02:12:18|4324.51
02:12:19|4326.31
02:12:20|4326.31
02:12:21|4326.31
02:12:23|4326.31
02:12:25|4326.31
02:12:26|4326.31
02:12:27|4326.31
02:12:27|4326.31
02:12:29|4326.31
02:12:30|4326.31
02:12:31|4326.31
02:12:32|4326.31
02:12:33|4326.31
02:12:34|4326.31
02:12:35|4326.31
02:12:36|4326.31
02:12:37|4326.31
02:12:38|4326.31
02:12:40|4326.31
02:12:41|4326.31
02:12:42|4326.31
02:12:43|4326.31
02:12:43|4326.31
02:12:44|4326.31
02:12:45|4326.31
02:12:46|4326.31
02:12:48|4326.31
02:12:49|4326.31
02:12:49|4326.31
02:12:50|4326.31
02:12:52|4326.31
02:12:52|4326.31
02:12:54|4326.31
02:12:55|4326.31
02:12:56|4326.31
02:12:57|4326.31
02:12:58|4326.31
02:12:58|4326.31
02:13:00|4326.31
02:13:00|4326.31
02:13:02|4326.31
02:13:03|4326.31
02:13:04|4326.31
02:13:04|4326.31
02:13:05|4326.31
02:13:06|4326.31
02:13:07|4326.31
02:13:09|4326.31
02:13:10|4326.31
02:13:11|4326.52
02:13:12|4326.52
02:13:13|4326.52
02:13:14|4326.52
02:13:15|4326.52
02:13:16|4326.52
02:13:17|4326.52
02:13:18|4326.52
02:13:19|4326.52
02:13:20|4326.52
02:13:21|4326.52
02:13:22|4326.52
02:13:23|4326.52
02:13:25|4326.52
02:13:27|4326.52
02:13:28|4326.52
02:13:29|4326.52
02:13:30|4326.52
02:13:32|4326.52
02:13:33|4326.52
02:13:34|4326.52
02:13:35|4326.52
02:13:36|4326.52
02:13:37|4326.52
02:13:38|4326.14
02:13:39|4326.14
02:13:40|4326.14
02:13:41|4326.14
02:13:42|4326.14
02:13:43|4326.14
02:13:44|4326.14
02:13:45|4326.14
02:13:46|4326.14
02:13:47|4326.14
02:13:48|4326.14
02:13:50|4326.14
02:13:51|4326.14
02:13:52|4326.14
02:13:53|4326.14
02:13:54|4326.14
02:13:55|4326.14
02:13:55|4326.14
02:13:56|4326.14
02:13:58|4326.14
02:13:59|4326.14
02:13:59|4326.14
02:14:01|4326.14
02:14:02|4326.14
02:14:03|4326.14
02:14:04|4326.14
02:14:04|4328.14
02:14:05|4328.14
02:14:07|4328.14
02:14:08|4328.14
02:14:09|4328.14
02:14:09|4328.14
02:14:10|4328.14
02:14:12|4329.38
02:14:13|4329.38
02:14:14|4329.38
02:14:14|4329.38
02:14:16|4329.38
02:14:17|4329.38
02:14:17|4329.38
02:14:19|4329.38
02:14:20|4329.38
02:14:21|4329.38
02:14:22|4329.38
02:14:23|4329.38
02:14:24|4329.38
02:14:26|4329.38
02:14:27|4329.38
02:14:28|4329.38
02:14:29|4329.38
02:14:30|4329.38
02:14:31|4329.38
02:14:32|4329.38
02:14:33|4329.38
02:14:34|4329.38
02:14:35|4329.38
02:14:36|4329.38
02:14:37|4329.38
02:14:38|4329.38
02:14:39|4329.38
02:14:40|4329.38
02:14:41|4329.38
02:14:42|4329.38
02:14:43|4329.38
02:14:44|4329.38
02:14:45|4329.38
02:14:46|4329.38
02:14:47|4329.38
02:14:48|4329.38
02:14:49|4329.38
02:14:51|4329.38
02:14:52|4329.38
02:14:53|4329.38
02:14:54|4329.38
02:14:55|4329.38
02:14:55|4329.38
02:14:56|4329.38
02:14:57|4329.38
02:14:59|4329.38
02:14:59|4329.38
02:15:01|4329.38
02:15:01|4329.38
02:15:02|4329.38
02:15:04|4329.38
02:15:04|4329.38
02:15:05|4329.38
02:15:07|4329.38
02:15:08|4329.38
02:15:09|4329.38
02:15:10|4329.38
02:15:11|4329.38
02:15:12|4329.38
02:15:13|4329.38
02:15:15|4329.38
02:15:15|4329.38
02:15:16|4329.38
02:15:17|4329.38
02:15:18|4329.38
02:15:19|4329.38
02:15:20|4329.38
02:15:21|4329.38
02:15:23|4329.38
02:15:24|4329.38
02:15:25|4329.38
02:15:27|4329.38
02:15:28|4329.38
02:15:28|4329.38
02:15:30|4329.38
02:15:31|4329.38
02:15:32|4329.38
02:15:33|4329.38
02:15:34|4329.38
02:15:35|4329.38
02:15:36|4329.38
02:15:38|4329.38
02:15:38|4329.38
02:15:39|4329.38
02:15:40|4329.38
02:15:41|4329.38
02:15:43|4329.38
02:15:44|4329.38
02:15:45|4329.38
02:15:46|4329.38
02:15:47|4329.38
02:15:48|4329.38
02:15:49|4329.38
02:15:50|4329.38
02:15:51|4329.38
02:15:52|4329.38
02:15:53|4329.38
02:15:54|4329.38
02:15:55|4329.38
02:15:56|4329.38
02:15:57|4329.38
02:15:59|4329.38
02:15:59|4330.78
02:16:00|4330.78
02:16:01|4330.78
02:16:02|4330.78
02:16:03|4330.78
02:16:04|4330.78
02:16:05|4330.78
02:16:07|4330.78
02:16:08|4330.78
02:16:08|4330.78
02:16:09|4330.78
02:16:11|4330.78
02:16:11|4330.78
02:16:13|4330.78
02:16:14|4330.78
02:16:15|4330.78
02:16:16|4330.78
02:16:17|4330.78
02:16:18|4330.78
02:16:19|4330.78
02:16:20|4330.78
02:16:21|4330.78
02:16:22|4330.78
02:16:23|4330.78
02:16:24|4330.78
02:16:25|4330.78
02:16:27|4330.78
02:16:29|4330.78
02:16:29|4330.78
02:16:31|4330.78
02:16:32|4330.78
02:16:33|4330.78
02:16:34|4330.78
02:16:35|4330.78
02:16:36|4330.78
02:16:37|4330.78
02:16:38|4330.78
02:16:39|4330.78
02:16:40|4330.78
02:16:41|4330.78
02:16:42|4330.78
02:16:43|4330.78
02:16:44|4330.78
02:16:45|4330.78
02:16:46|4330.78
02:16:47|4330.78
02:16:48|4330.78
02:16:49|4330.78
02:16:50|4330.78
02:16:51|4330.78
02:16:52|4330.78
02:16:53|4330.78
02:16:54|4330.78
02:16:55|4330.78
02:16:56|4330.78
02:16:57|4330.78
02:16:58|4330.78
02:16:59|4330.78
02:17:00|4330.78
02:17:01|4330.78
02:17:02|4330.78
02:17:03|4330.78
02:17:04|4330.78
02:17:05|4328.52
02:17:06|4328.52
02:17:07|4328.52
02:17:08|4328.52
02:17:09|4328.52
02:17:10|4329.88
02:17:11|4329.88
02:17:12|4329.88
02:17:13|4330.78
02:17:14|4330.78
02:17:15|4331.13
02:17:16|4331.13
02:17:17|4331.13
02:17:18|4331.13
02:17:19|4331.13
02:17:20|4331.13
02:17:21|4331.13
02:17:22|4331.13
02:17:23|4331.13
02:17:24|4331.13
02:17:25|4331.13
02:17:26|4331.13
02:17:28|4331.13
02:17:30|4331.13
02:17:30|4331.13
02:17:32|4331.13
02:17:32|4331.13
02:17:33|4331.13
02:17:34|4331.13
02:17:35|4331.13
02:17:36|4331.13
02:17:38|4331.13
02:17:39|4331.13
02:17:40|4331.13
02:17:41|4331.13
02:17:42|4331.13
02:17:43|4331.13
02:17:44|4331.13
02:17:45|4331.13
02:17:46|4331.13
02:17:47|4331.13
02:17:48|4331.95
02:17:49|4331.95
02:17:50|4331.95
02:17:52|4331.95
02:17:53|4331.95
02:17:54|4331.95
02:17:54|4331.95
02:17:55|4331.95
02:17:58|4331.95
02:17:58|4331.95
02:17:59|4331.95
02:18:00|4331.95
02:18:01|4331.95
02:18:02|4331.95
02:18:03|4331.95
02:18:04|4331.95
02:18:05|4331.95
02:18:06|4331.95
02:18:07|4331.95
02:18:09|4331.95
02:18:09|4331.95
02:18:10|4331.95
02:18:11|4331.95
02:18:12|4331.95
02:18:13|4331.95
02:18:14|4330.53
02:18:15|4330.53
02:18:16|4330.53
02:18:17|4330.53
02:18:18|4330.53
02:18:19|4330.53
02:18:20|4330.53
02:18:21|4330.53
02:18:22|4330.53
02:18:23|4330.53
02:18:24|4330.53
02:18:25|4330.53
02:18:26|4330.53
02:18:27|4330.53
02:18:29|4330.53
02:18:31|4330.53
02:18:32|4330.53
02:18:34|4330.53
02:18:35|4330.53
02:18:36|4330.53
02:18:37|4330.53
02:18:38|4330.53
02:18:39|4330.53
02:18:40|4330.53
02:18:41|4330.53
02:18:42|4330.53
02:18:43|4330.53
02:18:43|4330.53
02:18:45|4330.53
02:18:46|4330.53
02:18:47|4330.53
02:18:48|4330.53
02:18:49|4330.53
02:18:50|4330.53
02:18:51|4330.53
02:18:52|4330.53
02:18:53|4330.53
02:18:54|4330.53
02:18:55|4330.53
02:18:56|4330.53
02:18:57|4330.53
02:18:58|4330.53
02:18:59|4330.53
02:19:00|4330.53
02:19:01|4330.53
02:19:02|4330.53
02:19:03|4330.53
02:19:04|4330.53
02:19:05|4330.53
02:19:06|4330.53
02:19:07|4330.53
02:19:09|4330.53
02:19:09|4330.53
02:19:10|4330.53
02:19:11|4330.53
02:19:12|4330.53
02:19:14|4330.53
02:19:15|4330.53
02:19:16|4330.53
02:19:17|4330.53
02:19:17|4330.53
02:19:18|4330.53
02:19:20|4330.53
02:19:20|4330.53
02:19:22|4330.53
02:19:23|4330.53
02:19:23|4330.53
02:19:25|4330.53
02:19:25|4330.53
02:19:26|4330.53
02:19:28|4330.53
02:19:29|4330.53
02:19:29|4330.53
02:19:31|4330.53
02:19:32|4330.53
02:19:34|4330.53
02:19:36|4330.53
02:19:37|4330.53
02:19:38|4330.53
02:19:39|4330.53
02:19:40|4330.53
02:19:42|4330.53
02:19:42|4330.53
02:19:44|4333.88
02:19:45|4333.88
02:19:46|4333.88
02:19:47|4333.88
02:19:48|4332.16
02:19:49|4332.16
02:19:50|4332.16
02:19:51|4332.16
02:19:52|4332.16
02:19:53|4332.16
02:19:54|4332.16
02:19:56|4332.16
02:19:57|4332.16
02:19:58|4332.16
02:19:58|4332.16
02:20:00|4332.16
02:20:01|4332.16
02:20:02|4332.16
02:20:03|4332.16
02:20:04|4332.16
02:20:05|4332.16
02:20:06|4334.38
02:20:06|4334.38
02:20:08|4334.38
02:20:08|4334.38
02:20:10|4334.38
02:20:11|4334.38
02:20:12|4334.38
02:20:14|4334.38
02:20:14|4334.38
02:20:15|4333.62
02:20:16|4333.62
02:20:17|4333.62
02:20:18|4333.62
02:20:20|4333.62
02:20:20|4333.62
02:20:21|4333.62
02:20:22|4333.62
02:20:23|4333.62
02:20:24|4333.62
02:20:25|4333.62
02:20:26|4333.62
02:20:27|4333.62
02:20:28|4333.62
02:20:29|4333.62
02:20:30|4333.62
02:20:31|4333.62
02:20:33|4333.62
02:20:34|4333.62
02:20:36|4333.62
02:20:37|4333.62
02:20:37|4334.31
02:20:39|4334.31
02:20:40|4334.31
02:20:41|4334.31
02:20:42|4334.31
02:20:43|4334.31
02:20:43|4334.31
02:20:45|4334.31
02:20:46|4334.31
02:20:47|4334.31
02:20:47|4334.31
02:20:49|4334.31
02:20:50|4334.31
02:20:51|4334.31
02:20:52|4334.31
02:20:53|4334.31
02:20:53|4334.31
02:20:55|4334.31
02:20:56|4334.31
02:20:58|4334.31
02:20:58|4334.31
02:21:00|4334.31
02:21:01|4334.31
02:21:02|4334.31
02:21:03|4334.31
02:21:03|4334.31
02:21:04|4334.31
02:21:06|4334.31
02:21:06|4334.31
02:21:08|4334.31
02:21:08|4334.31
02:21:10|4334.31
02:21:10|4334.31
02:21:11|4334.31
02:21:12|4334.31
02:21:13|4334.31
02:21:15|4334.31
02:21:16|4334.31
02:21:16|4334.31
02:21:17|4334.31
02:21:18|4334.31
02:21:19|4334.31
02:21:20|4334.31
02:21:22|4334.31
02:21:23|4334.31
02:21:23|4334.31
02:21:25|4334.31
02:21:25|4334.31
02:21:27|4334.31
02:21:28|4334.31
02:21:28|4334.31
02:21:30|4334.31
02:21:31|4334.31
02:21:32|4334.31
02:21:34|4334.31
02:21:35|4334.31
02:21:37|4334.31
02:21:38|4334.31
02:21:38|4334.31
02:21:40|4334.31
02:21:41|4334.31
02:21:42|4334.31
02:21:43|4334.31
02:21:44|4334.31
02:21:46|4334.31
02:21:47|4334.31
02:21:48|4334.31
02:21:49|4334.31
02:21:50|4334.31
02:21:51|4334.31
02:21:52|4334.2
02:21:53|4333.13
02:21:54|4333.13
02:21:55|4333.13
02:21:56|4333.13
02:21:57|4333.13
02:21:58|4333.13
02:21:59|4333.13
02:22:00|4333.13
02:22:01|4333.13
02:22:02|4333.13
02:22:03|4333.13
02:22:03|4333.13
02:22:04|4333.13
02:22:06|4333.13
02:22:07|4333.13
02:22:07|4333.13
02:22:09|4333.13
02:22:10|4333.13
02:22:11|4333.13
02:22:12|4333.13
02:22:13|4333.13
02:22:13|4333.13
02:22:15|4333.13
02:22:15|4333.13
02:22:18|4333.13
02:22:18|4333.13
02:22:19|4333.13
02:22:20|4332.93
02:22:21|4332.93
02:22:22|4332.93
02:22:23|4332.93
02:22:24|4332.93
02:22:25|4332.93
02:22:26|4332.93
02:22:27|4332.93
02:22:28|4332.93
02:22:29|4332.93
02:22:30|4332.93
02:22:31|4332.93
02:22:32|4331.39
02:22:34|4331.39
02:22:36|4331.39
02:22:37|4333.86
02:22:37|4333.86
02:22:39|4333.86
02:22:41|4333.86
02:22:42|4333.86
02:22:43|4333.86
02:22:44|4333.86
02:22:45|4333.86
02:22:46|4333.86
02:22:46|4333.86
02:22:48|4333.86
02:22:50|4333.86
02:22:50|4335.68
02:22:51|4335.68
02:22:52|4335.68
02:22:53|4335.68
02:22:55|4335.68
02:22:55|4335.68
02:22:56|4335.68
02:22:57|4335.68
02:22:58|4335.68
02:23:00|4335.68
02:24:00|4337.68
02:24:01|4337.68
02:24:02|4332.78
02:24:04|4330.92
02:24:05|4333.
02:24:06|4333.
02:24:07|4333.
02:24:07|4333.
02:24:09|4333.
02:24:10|4333.
02:24:11|4333.
02:24:11|4333.
02:24:13|4331.21
02:24:14|4331.21
02:24:15|4331.21
02:24:16|4331.21
02:24:18|4331.21
02:24:18|4331.21
02:24:19|4331.21
02:24:20|4331.21
02:24:21|4331.21
02:24:22|4331.21
02:24:23|4331.21
02:24:24|4331.21
02:24:25|4331.21
02:24:26|4331.21
02:24:27|4331.21
02:24:28|4331.21
02:24:29|4331.21
02:24:30|4331.21
02:24:31|4331.21
02:24:32|4331.21
02:24:33|4331.21
02:24:35|4331.21
02:24:36|4331.21
02:24:37|4331.21
02:24:38|4331.21
02:24:40|4331.21
02:24:41|4331.21
02:24:43|4331.21
02:24:43|4331.21
02:24:45|4331.21
02:24:47|4331.21
02:24:48|4331.21
02:24:49|4331.21
02:24:50|4331.21
02:24:51|4331.21
02:24:52|4331.21
02:24:53|4331.21
02:24:54|4331.21
02:24:55|4331.21
02:24:56|4331.21
02:24:57|4331.21
02:24:59|4331.21
02:25:00|4331.21
02:25:01|4331.21
02:25:01|4331.21
02:25:03|4329.4
02:25:04|4329.4
02:25:04|4329.4
02:25:06|4329.4
02:25:06|4329.4
02:25:08|4329.4
02:25:09|4329.4
02:25:10|4329.4
02:25:10|4329.4
02:25:12|4329.4
02:25:13|4329.4
02:25:14|4329.4
02:25:15|4329.4
02:25:16|4329.4
02:25:17|4329.4
02:25:18|4329.4
02:25:19|4329.4
02:25:20|4329.6
02:25:21|4329.6
02:25:22|4329.6
02:25:23|4329.6
02:25:24|4329.6
02:25:25|4329.6
02:25:26|4329.6
02:25:27|4329.6
02:25:28|4329.6
02:25:29|4329.6
02:25:30|4329.6
02:25:31|4326.94
02:25:32|4326.94
02:25:33|4326.94
02:25:34|4326.94
02:25:35|4326.94
02:25:37|4326.94
02:25:38|4326.94
02:25:39|4326.94
02:25:41|4326.94
02:25:43|4326.94
02:25:44|4326.94
02:25:44|4326.94
02:25:45|4326.94
02:25:47|4326.94
02:25:48|4326.94
02:25:49|4328.76
02:25:50|4328.76
02:25:51|4328.76
02:25:52|4328.76
02:25:53|4328.76
02:25:54|4328.76
02:25:55|4328.76
02:25:56|4328.76
02:25:57|4328.76
02:25:58|4328.76
02:25:59|4328.76
02:26:00|4329.39
02:26:01|4329.39
02:26:02|4329.39
02:26:03|4329.39
02:26:04|4329.39
02:26:05|4329.39
02:26:06|4329.39
02:26:07|4329.39
02:26:08|4328.6
02:26:09|4328.6
02:26:10|4328.61
02:26:11|4328.61
02:26:12|4328.61
02:26:13|4328.61
02:26:14|4328.61
02:26:15|4328.61
02:26:16|4327.41
02:26:17|4327.41
02:26:18|4327.41
02:26:19|4327.41
02:26:20|4327.41
02:26:21|4327.41
02:26:22|4327.41
02:26:23|4327.41
02:26:24|4327.41
02:26:25|4327.41
02:26:26|4327.41
02:26:27|4327.41
02:26:28|4327.41
02:26:29|4327.41
02:26:30|4327.41
02:26:31|4327.41
02:26:32|4327.41
02:26:33|4327.41
02:26:34|4327.41
02:26:35|4327.41
02:26:36|4327.41
02:26:38|4327.41
02:26:39|4327.41
02:26:41|4327.41
02:26:41|4327.41
02:26:42|4327.41
02:26:45|4327.41
02:26:45|4327.41
02:26:47|4327.41
02:26:48|4327.41
02:26:48|4327.41
02:26:49|4327.41
02:26:51|4327.41
02:26:52|4327.41
02:26:52|4327.41
02:26:54|4327.41
02:26:55|4327.41
02:26:56|4327.41
02:26:57|4327.41
02:26:58|4327.41
02:26:59|4327.41
02:27:00|4327.41
02:27:01|4327.41
02:27:02|4327.41
02:27:03|4327.41
02:27:04|4327.41
02:27:05|4327.41
02:27:06|4327.41
02:27:07|4327.41
02:27:08|4327.41
02:27:09|4327.41
02:27:10|4327.41
02:27:11|4327.41
02:27:12|4327.41
02:27:13|4327.41
02:27:14|4327.41
02:27:15|4327.41
02:27:16|4327.41
02:27:18|4327.41
02:27:18|4327.41
02:27:20|4327.41
02:27:21|4327.41
02:27:21|4327.41
02:27:22|4327.41
02:27:23|4327.68
02:27:25|4327.68
02:27:25|4327.68
02:27:26|4328.84
02:27:28|4328.84
02:27:28|4327.59
02:27:30|4327.59
02:27:30|4327.59
02:27:31|4327.59
02:27:32|4327.59
02:27:34|4327.59
02:27:35|4327.59
02:27:36|4327.59
02:27:37|4327.59
02:27:39|4327.59
02:27:40|4327.59
02:27:41|4327.59
02:27:42|4327.59
02:27:44|4327.59
02:27:45|4327.59
02:27:46|4327.59
02:27:47|4327.59
02:27:48|4327.59
02:27:49|4327.59
02:27:50|4327.59
02:27:51|4327.59
02:27:52|4327.59
02:27:53|4327.59
02:27:54|4327.59
02:27:55|4327.59
02:27:56|4327.59
02:27:57|4327.59
02:27:58|4327.59
02:27:59|4327.59
02:28:00|4327.59
02:28:01|4327.59
02:28:02|4327.59
02:28:03|4327.59
02:28:04|4327.59
02:28:05|4327.59
02:28:07|4327.59
02:28:07|4327.59
02:28:08|4327.59
02:28:09|4327.59
02:28:10|4327.59
02:28:11|4327.59
02:28:12|4327.59
02:28:13|4327.59
02:28:14|4327.59
02:28:15|4327.59
02:28:16|4327.59
02:28:17|4327.59
02:28:18|4327.59
02:28:19|4327.59
02:28:20|4327.59
02:28:21|4327.66
02:28:22|4327.66
02:28:24|4327.58
02:28:24|4327.72
02:28:25|4327.72
02:28:26|4327.72
02:28:27|4327.72
02:28:28|4327.72
02:28:29|4327.72
02:28:30|4327.72
02:28:31|4327.72
02:28:32|4327.72
02:28:33|4327.72
02:28:34|4327.76
02:28:35|4327.76
02:28:36|4327.76
02:28:37|4327.76
02:28:39|4327.76
02:28:41|4327.76
02:28:42|4327.76
02:28:44|4327.76
02:28:45|4327.76
02:28:46|4327.76
02:28:47|4327.91
02:28:48|4327.91
02:28:49|4327.91
02:28:50|4327.91
02:28:51|4327.91
02:28:52|4327.91
02:28:53|4327.91
02:28:54|4327.91
02:28:55|4327.91
02:28:56|4327.91
02:28:57|4327.91
02:28:58|4327.91
02:28:59|4327.91
02:29:00|4327.91
02:29:02|4327.91
02:29:03|4327.91
02:29:03|4327.91
02:29:04|4327.91
02:29:05|4327.91
02:29:07|4327.91
02:29:08|4327.91
02:29:09|4327.91
02:29:09|4327.91
02:29:11|4327.91
02:29:12|4327.91
02:29:12|4327.91
02:29:13|4327.91
02:29:15|4327.91
02:29:16|4327.91
02:29:17|4327.91
02:29:17|4327.91
02:29:19|4327.91
02:29:20|4327.91
02:29:21|4327.91
02:29:22|4327.91
02:29:23|4327.91
02:29:24|4327.91
02:29:25|4327.91
02:29:26|4327.91
02:29:27|4327.91
02:29:28|4327.91
02:29:29|4327.91
02:29:30|4327.91
02:29:31|4327.91
02:29:32|4327.91
02:29:33|4327.91
02:29:34|4327.91
02:29:35|4327.91
02:29:36|4327.91
02:29:37|4327.91
02:29:38|4327.91
02:29:39|4327.91
02:29:41|4327.91
02:29:42|4327.91
02:29:43|4327.91
02:29:44|4327.91
02:29:45|4327.91
02:29:46|4327.91
02:29:48|4327.91
02:29:49|4327.91
02:29:50|4327.91
02:29:51|4327.91
02:29:52|4327.91
02:29:54|4327.91
02:29:54|4327.91
02:29:55|4327.91
02:29:56|4327.91
02:29:58|4327.91
02:29:58|4327.91
02:29:59|4327.91
02:30:00|4327.91
02:30:01|4327.91
02:30:02|4327.91
02:30:03|4327.91
02:30:04|4327.91
02:30:06|4327.91
02:30:06|4327.91
02:30:07|4327.91
02:30:08|4326.55
02:30:09|4326.55
02:30:10|4326.55
02:30:12|4326.55
02:30:12|4326.55
02:30:13|4326.55
02:30:14|4326.55
02:30:15|4326.55
02:30:17|4326.55
02:30:18|4326.55
02:30:19|4326.55
02:30:20|4326.55
02:30:21|4326.55
02:30:22|4326.55
02:30:23|4326.55
02:30:24|4326.55
02:30:25|4326.55
02:30:26|4326.55
02:30:27|4326.55
02:30:28|4326.55
02:30:29|4326.55
02:30:30|4326.55
02:30:31|4326.55
02:30:32|4326.55
02:30:33|4326.55
02:30:34|4326.55
02:30:35|4326.55
02:30:36|4326.55
02:30:37|4326.55
02:30:38|4326.55
02:30:39|4326.55
02:30:40|4326.55
02:30:42|4325.71
02:30:43|4325.71
02:30:43|4325.91
02:30:45|4326.53
02:30:45|4326.53
02:30:47|4326.53
02:30:48|4326.53
02:30:49|4326.53
02:30:49|4326.53
02:30:51|4326.53
02:30:52|4326.53
02:30:53|4326.53
02:30:54|4326.53
02:30:55|4326.53
02:30:56|4326.53
02:30:57|4326.53
02:30:58|4326.53
02:30:59|4326.53
02:31:00|4326.53
02:31:01|4326.53
02:31:02|4326.53
02:31:03|4326.53
02:31:04|4326.53
02:31:05|4326.53
02:31:06|4326.53
02:31:07|4326.53
02:31:08|4326.53
02:31:09|4326.53
02:31:10|4326.53
02:31:11|4326.53
02:31:12|4326.53
02:31:13|4326.53
02:31:14|4326.53
02:31:15|4326.53
02:31:16|4326.53
02:31:17|4326.53
02:31:18|4326.53
02:31:19|4326.53
02:31:20|4326.53
02:31:21|4326.53
02:31:22|4326.53
02:31:23|4326.53
02:31:24|4326.53
02:31:25|4326.53
02:31:26|4326.53
02:31:27|4326.53
02:31:28|4326.53
02:31:29|4326.53
02:31:30|4326.53
02:31:31|4326.53
02:31:32|4326.53
02:31:33|4326.53
02:31:34|4326.53
02:31:35|4326.53
02:31:36|4326.53
02:31:37|4326.53
02:31:38|4326.53
02:31:39|4326.53
02:31:40|4326.53
02:31:41|4326.53
02:31:43|4326.53
02:31:44|4326.53
02:31:45|4326.53
02:31:46|4326.53
02:31:47|4326.53
02:31:49|4326.53
02:31:50|4326.53
02:31:50|4326.53
02:31:52|4326.53
02:31:53|4322.68
02:31:54|4323.19
02:31:55|4320.45
02:31:57|4320.45
02:31:58|4322.71
02:31:58|4322.71
02:32:00|4322.71
02:32:00|4322.71
02:32:02|4322.71
02:32:04|4322.71
02:32:05|4322.71
02:32:05|4320.2
02:32:06|4320.2
02:32:07|4320.2
02:32:08|4320.2
02:32:09|4322.58
02:32:10|4322.58
02:32:12|4322.58
02:32:12|4322.58
02:32:14|4320.32
02:32:15|4320.32
02:32:16|4320.32
02:32:17|4320.32
02:32:18|4320.32
02:32:19|4320.32
02:32:20|4320.32
02:32:21|4320.32
02:32:22|4320.32
02:32:23|4320.32
02:32:24|4320.32
02:32:25|4320.32
02:32:26|4320.32
02:32:27|4320.32
02:32:28|4320.32
02:32:29|4320.32
02:32:30|4320.32
02:32:31|4320.32
02:32:32|4320.32
02:32:33|4320.32
02:32:34|4320.32
02:32:35|4320.32
02:32:36|4320.32
02:32:37|4320.32
02:32:38|4320.32
02:32:39|4320.32
02:32:40|4320.32
02:32:41|4320.32
02:32:42|4322.2
02:32:43|4323.75
02:32:44|4323.7
02:32:45|4323.7
02:32:46|4323.7
02:32:48|4323.7
02:32:49|4323.7
02:32:50|4323.7
02:32:51|4323.7
02:32:53|4323.7
02:32:53|4323.7
02:32:54|4323.7
02:32:55|4323.7
02:32:56|4323.7
02:32:58|4323.7
02:32:59|4323.7
02:33:00|4323.7
02:33:01|4323.7
02:33:02|4323.7
02:33:03|4323.7
02:33:04|4323.7
02:33:05|4323.7
02:33:06|4323.7
02:33:07|4323.7
02:33:08|4323.7
02:33:09|4323.7
02:33:10|4323.7
02:33:11|4323.7
02:33:12|4323.7
02:33:13|4323.7
02:33:14|4323.7
02:33:15|4323.7
02:33:16|4323.7
02:33:17|4323.7
02:33:18|4323.7
02:33:19|4323.7
02:33:20|4323.7
02:33:21|4323.7
02:33:22|4323.7
02:33:23|4323.7
02:33:24|4323.7
02:33:25|4323.7
02:33:26|4323.7
02:33:27|4323.7
02:33:28|4323.7
02:33:29|4323.7
02:33:30|4323.7
02:33:31|4323.7
02:33:32|4323.7
02:33:33|4323.7
02:33:34|4323.7
02:33:35|4323.7
02:33:36|4323.7
02:33:37|4323.7
02:33:38|4323.7
02:33:39|4323.7
02:33:40|4323.7
02:33:41|4323.7
02:33:42|4323.7
02:33:43|4323.7
02:33:44|4323.7
02:33:46|4320.81
02:33:47|4318.82
02:33:48|4319.31
02:33:49|4319.31
02:33:50|4319.31
02:33:51|4319.31
02:33:52|4319.31
02:33:53|4319.31
02:33:55|4319.31
02:33:56|4319.31
02:33:57|4319.31
02:33:58|4319.31
02:33:59|4319.31
02:34:00|4319.31
02:34:01|4319.31
02:34:01|4319.31
02:34:03|4319.31
02:34:03|4319.31
02:34:04|4319.6
02:34:06|4319.6
02:34:07|4319.6
02:34:08|4319.6
02:34:08|4319.15
02:34:10|4319.15
02:34:11|4319.15
02:34:12|4319.15
02:34:13|4319.15
02:34:14|4321.68
02:34:15|4321.68
02:34:16|4321.68
02:34:17|4321.68
02:34:18|4321.68
02:34:20|4319.67
02:34:20|4319.67
02:34:21|4319.67
02:34:23|4319.67
02:34:23|4319.67
02:34:25|4319.67
02:34:25|4319.67
02:34:27|4319.67
02:34:28|4319.67
02:34:28|4319.67
02:34:29|4319.67
02:34:30|4319.67
02:34:32|4319.67
02:34:33|4319.67
02:34:33|4319.67
02:34:34|4319.67
02:34:35|4319.67
02:34:37|4319.67
02:34:38|4319.67
02:34:38|4319.67
02:34:40|4319.67
02:34:40|4319.67
02:34:41|4319.67
02:34:42|4319.67
02:34:44|4319.67
02:34:44|4319.67
02:34:46|4319.67
02:34:47|4319.67
02:34:48|4319.67
02:34:50|4319.92
02:34:50|4318.26
02:34:52|4318.26
02:34:53|4318.26
02:34:54|4318.26
02:34:55|4319.92
02:34:57|4319.92
02:34:57|4319.92
02:34:59|4319.92
02:35:00|4319.92
02:35:01|4319.92
02:35:02|4318.44
02:35:03|4318.44
02:35:04|4318.44
02:35:05|4318.44
02:35:07|4318.44
02:35:07|4318.44
02:35:08|4318.44
02:35:09|4316.98
02:35:10|4316.98
02:35:11|4316.98
02:35:12|4316.98
02:35:13|4316.98
02:35:14|4316.98
02:35:15|4316.98
02:35:16|4316.98
02:35:17|4318.4
02:35:18|4318.4
02:35:19|4318.4
02:35:20|4318.4
02:35:21|4318.4
02:35:22|4318.4
02:35:23|4318.4
02:35:24|4318.4
02:35:25|4318.4
02:35:26|4318.4
02:35:27|4318.54
02:35:28|4318.54
02:35:30|4318.54
02:35:31|4318.54
02:35:32|4318.54
02:35:33|4318.54
02:35:34|4318.54
02:35:35|4318.54
02:35:36|4318.54
02:35:37|4318.54
02:35:38|4318.54
02:35:39|4318.54
02:35:40|4318.54
02:35:41|4318.54
02:35:42|4318.54
02:35:43|4320.68
02:35:44|4320.68
02:35:45|4320.68
02:35:47|4320.68
02:35:48|4320.68
02:35:49|4320.68
02:35:51|4319.27
02:35:53|4319.27
02:35:53|4319.27
02:35:54|4319.27
02:35:55|4319.27
02:35:57|4319.27
02:35:58|4319.27
02:35:59|4320.43
02:36:00|4320.43
02:36:01|4320.43
02:36:02|4320.43
02:36:04|4320.43
02:36:04|4320.43
02:36:06|4320.43
02:36:06|4320.43
02:36:08|4320.43
02:36:09|4320.43
02:36:10|4320.43
02:36:11|4320.43
02:36:12|4320.43
02:36:12|4320.43
02:36:13|4320.43
02:36:14|4320.43
02:36:15|4320.43
02:36:17|4320.43
02:36:18|4320.43
02:36:19|4320.43
02:36:19|4320.43
02:36:20|4320.43
02:36:22|4320.43
02:36:22|4320.43
02:36:24|4320.43
02:36:25|4320.43
02:36:26|4320.43
02:36:27|4320.43
02:36:28|4320.43
02:36:28|4320.43
02:36:29|4320.43
02:36:30|4320.43
02:36:32|4320.43
02:36:32|4320.43
02:36:33|4320.43
02:36:35|4320.43
02:36:35|4320.43
02:36:37|4320.43
02:36:38|4320.52
02:36:38|4320.52
02:36:39|4320.52
02:36:40|4320.52
02:36:41|4320.52
02:36:42|4320.52
02:36:43|4320.52
02:36:45|4320.52
02:36:46|4320.52
02:36:46|4320.52
02:36:48|4320.52
02:36:50|4320.52
02:36:50|4320.52
02:36:52|4320.52
02:36:53|4320.52
02:36:53|4320.52
02:36:55|4320.52
02:36:55|4320.52
02:36:57|4320.52
02:36:57|4320.52
02:36:58|4320.52
02:36:59|4320.52
02:37:00|4320.52
02:37:02|4320.52
02:37:02|4320.52
02:37:04|4320.52
02:37:04|4320.52
02:37:05|4320.52
02:37:06|4320.52
02:37:07|4320.52
02:37:08|4320.52
02:37:09|4320.52
02:37:11|4320.52
02:37:11|4320.52
02:37:12|4320.52
02:37:13|4320.52
02:37:14|4320.52
02:37:15|4320.52
02:37:16|4320.52
02:37:17|4320.52
02:37:18|4320.52
02:37:21|4320.52
02:37:22|4320.52
02:37:23|4320.52
02:37:23|4320.52
02:37:24|4320.52
02:37:25|4320.52
02:37:26|4319.74
02:37:27|4319.74
02:37:28|4319.74
02:37:30|4319.74
02:37:31|4319.74
02:37:31|4319.74
02:37:32|4319.74
02:37:33|4319.74
02:37:35|4319.74
02:37:36|4319.74
02:37:36|4319.74
02:37:38|4319.74
02:37:39|4319.74
02:37:39|4319.74
02:37:41|4319.74
02:37:41|4319.74
02:37:42|4319.74
02:37:43|4319.74
02:37:44|4319.74
02:37:46|4319.74
02:37:46|4319.74
02:37:49|4319.74
02:37:49|4319.74
02:37:50|4319.74
02:37:52|4319.74
02:37:53|4319.74
02:37:55|4319.74
02:37:56|4319.74
02:37:57|4319.74
02:37:58|4319.74
02:37:59|4319.74
02:38:00|4319.74
02:38:01|4319.74
02:38:03|4319.74
02:38:03|4319.74
02:38:05|4319.74
02:38:06|4320.
02:38:07|4320.
02:38:08|4320.
02:38:09|4320.
02:38:10|4320.
02:38:11|4320.
02:38:12|4320.
02:38:13|4320.
02:38:14|4320.
02:38:15|4320.
02:38:16|4320.
02:38:17|4320.
02:38:18|4320.
02:38:19|4320.
02:38:20|4320.
02:38:21|4320.
02:38:23|4320.
02:38:24|4320.
02:38:24|4320.
02:38:25|4320.
02:38:26|4320.
02:38:27|4320.
02:38:29|4320.
02:38:29|4318.52
02:38:30|4318.52
02:38:31|4318.52
02:38:32|4318.52
02:38:34|4318.52
02:38:34|4318.52
02:38:36|4318.52
02:38:36|4318.52
02:38:38|4318.52
02:38:38|4318.52
02:38:40|4318.52
02:38:40|4318.52
02:38:41|4318.52
02:38:43|4318.52
02:38:43|4318.52
02:38:45|4318.52
02:38:46|4318.52
02:38:47|4318.52
02:38:47|4316.65
02:38:49|4316.65
02:38:50|4316.65
02:38:52|4316.65
02:38:54|4316.65
02:38:54|4316.65
02:38:55|4316.65
02:38:56|4316.65
02:38:58|4316.65
02:38:58|4316.65
02:38:59|4316.65
02:39:00|4316.65
02:39:02|4316.65
02:39:03|4316.65
02:39:04|4316.65
02:39:05|4316.65
02:39:06|4316.65
02:39:07|4316.65
02:39:08|4316.65
02:39:09|4316.65
02:39:10|4316.65
02:39:12|4316.65
02:39:13|4316.65
02:39:14|4316.65
02:39:15|4316.65
02:39:15|4316.65
02:39:16|4318.53
02:39:18|4318.53
02:39:19|4318.53
02:39:19|4318.53
02:39:21|4318.53
02:39:21|4318.53
02:39:22|4318.53
02:39:24|4318.53
02:39:25|4318.53
02:39:25|4318.53
02:39:27|4318.53
02:39:28|4318.53
02:39:29|4318.53
02:39:30|4318.53
02:39:31|4318.53
02:39:32|4318.53
02:39:33|4318.53
02:39:34|4318.53
02:39:35|4318.53
02:39:36|4318.53
02:39:37|4318.53
02:39:38|4318.53
02:39:39|4318.53
02:39:40|4318.53
02:39:41|4318.53
02:39:42|4318.53
02:39:43|4318.53
02:39:44|4318.53
02:39:45|4318.53
02:39:46|4318.53
02:39:47|4318.53
02:39:48|4318.53
02:39:50|4318.53
02:39:50|4317.21
02:39:52|4317.21
02:39:54|4317.21
02:39:54|4317.21
02:39:56|4317.21
02:39:56|4317.21
02:39:57|4317.22
02:39:59|4317.22
02:40:00|4317.22
02:40:01|4317.22
02:40:02|4317.22
02:40:03|4317.22
02:40:04|4317.22
02:40:05|4317.22
02:40:06|4317.22
02:40:07|4317.22
02:40:08|4317.22
02:40:09|4317.22
02:40:10|4317.22
02:40:11|4317.22
02:40:12|4317.22
02:40:13|4317.22
02:40:14|4317.22
02:40:15|4317.22
02:40:16|4317.22
02:40:17|4317.22
02:40:18|4317.22
02:40:19|4317.22
02:40:20|4317.22
02:40:21|4317.22
02:40:22|4317.22
02:40:23|4317.22
02:40:24|4317.22
02:40:25|4317.22
02:40:26|4317.22
02:40:27|4317.22
02:40:28|4317.22
02:40:29|4317.22
02:40:31|4318.62
02:40:31|4318.62
02:40:33|4318.62
02:40:34|4318.62
02:40:35|4318.62
02:40:35|4318.62
02:40:36|4318.62
02:40:37|4318.62
02:40:38|4318.62
02:40:39|4318.62
02:40:40|4318.62
02:40:43|4318.62
02:40:43|4318.62
02:40:44|4318.62
02:40:45|4318.62
02:40:46|4318.62
02:40:47|4318.62
02:40:48|4318.62
02:40:49|4318.62
02:40:51|4318.62
02:41:53|4315.63
02:41:53|4315.63
02:41:54|4315.63
02:41:56|4315.63
02:41:57|4316.7
02:41:58|4316.7
02:41:59|4316.7
02:42:01|4314.12
02:42:03|4314.12
02:42:04|4314.12
02:42:05|4314.12
02:42:05|4316.44
02:42:07|4316.44
02:42:07|4316.44
02:42:08|4316.44
02:42:09|4316.44
02:42:10|4312.93
02:42:12|4312.93
02:42:13|4312.94
02:42:14|4313.44
02:42:15|4313.44
02:42:16|4313.44
02:42:17|4313.44
02:42:18|4313.44
02:42:19|4313.44
02:42:20|4313.44
02:42:22|4313.44
02:42:22|4313.44
02:42:24|4313.44
02:42:25|4313.44
02:42:26|4313.44
02:42:26|4313.44
02:42:27|4313.44
02:42:29|4313.44
02:42:30|4313.44
02:42:31|4313.44
02:42:32|4313.44
02:42:32|4313.44
02:42:33|4313.44
02:42:35|4313.44
02:42:35|4313.44
02:42:37|4313.44
02:42:37|4313.44
02:42:39|4313.44
02:42:40|4313.44
02:42:40|4313.44
02:42:42|4313.44
02:42:43|4313.44
02:42:43|4313.44
02:42:44|4313.44
02:42:45|4313.44
02:42:47|4313.44
02:42:48|4313.44
02:42:48|4313.44
02:42:49|4313.44
02:42:51|4313.28
02:42:51|4313.28
02:42:53|4313.28
02:42:54|4313.28
02:42:55|4313.28
02:42:56|4313.28
02:42:57|4313.02
02:42:58|4313.02
02:42:59|4313.02
02:43:00|4313.02
02:43:02|4313.02
02:43:03|4313.02
02:43:04|4313.02
02:43:05|4313.02
02:43:06|4313.02
02:43:08|4313.02
02:43:09|4313.02
02:43:10|4313.02
02:43:11|4313.02
02:43:12|4313.02
02:43:13|4313.02
02:43:14|4313.02
02:43:15|4313.02
02:43:16|4313.02
02:43:17|4313.02
02:43:18|4313.02
02:43:19|4313.02
02:43:20|4313.02
02:43:21|4313.02
02:43:22|4313.02
02:43:23|4313.02
02:43:24|4313.02
02:43:25|4313.02
02:43:26|4313.02
02:43:27|4313.02
02:43:28|4313.02
02:43:29|4313.02
02:43:30|4313.02
02:43:31|4313.02
02:43:32|4313.02
02:43:33|4313.02
02:43:34|4313.02
02:43:35|4313.02
02:43:36|4313.02
02:43:37|4313.02
02:43:38|4313.02
02:43:39|4313.02
02:43:40|4313.02
02:43:41|4313.02
02:43:42|4313.02
02:43:43|4313.02
02:43:44|4314.46
02:43:45|4314.46
02:43:46|4314.46
02:43:47|4317.68
02:43:48|4317.68
02:43:49|4317.68
02:43:50|4317.68
02:43:51|4317.68
02:43:52|4317.68
02:43:53|4317.68
02:43:55|4317.68
02:43:56|4317.68
02:43:57|4317.68
02:43:58|4317.68
02:44:00|4317.68
02:44:00|4317.68
02:44:01|4317.68
02:44:03|4317.68
02:44:04|4316.7
02:44:05|4316.7
02:44:06|4316.7
02:44:07|4316.7
02:44:08|4316.7
02:44:09|4316.7
02:44:11|4316.7
02:44:12|4316.7
02:44:12|4316.7
02:44:13|4316.7
02:44:14|4316.7
02:44:16|4316.7
02:44:17|4316.7
02:44:18|4316.7
02:44:18|4316.7
02:44:20|4317.67
02:44:21|4317.67
02:44:21|4317.
02:44:22|4317.
02:44:25|4317.
02:44:25|4317.
02:44:27|4317.
02:44:28|4317.
02:44:29|4317.
02:44:30|4317.
02:44:31|4317.
02:44:32|4317.
02:44:33|4317.
02:44:34|4317.
02:44:35|4317.
02:44:36|4317.6
02:44:37|4317.6
02:44:38|4317.57
02:44:39|4317.54
02:44:40|4317.54
02:44:41|4317.54
02:44:42|4317.54
02:44:43|4317.54
02:44:44|4317.54
02:44:46|4317.54
02:44:46|4317.54
02:44:47|4317.54
02:44:49|4317.54
02:44:50|4317.54
02:44:50|4317.54
02:44:52|4317.54
02:44:52|4317.54
02:44:54|4317.54
02:44:55|4317.54
02:44:56|4317.54
02:44:58|4317.54
02:44:59|4317.54
02:45:00|4317.54
02:45:01|4315.64
02:45:03|4315.64
02:45:04|4315.64
02:45:05|4315.64
02:45:06|4315.64
02:45:07|4315.64
02:45:08|4315.64
02:45:09|4315.64
02:45:10|4315.64
02:45:11|4315.64
02:45:13|4315.64
02:45:14|4315.64
02:45:14|4315.64
02:45:16|4315.64
02:45:17|4315.64
02:45:17|4315.64
02:45:18|4315.64
02:45:20|4315.64
02:45:20|4315.64
02:45:21|4315.64
02:45:23|4315.64
02:45:23|4315.64
02:45:25|4315.64
02:45:26|4315.64
02:45:26|4315.64
02:45:27|4315.64
02:45:29|4315.64
02:45:29|4315.64
02:45:30|4315.64
02:45:31|4315.64
02:45:32|4315.64
02:45:33|4315.64
02:45:35|4315.64
02:45:35|4315.64
02:45:36|4315.64
02:45:38|4315.64
02:45:39|4315.64
02:45:40|4315.64
02:45:41|4315.64
02:45:42|4315.64
02:45:43|4315.64
02:45:44|4316.69
02:45:46|4316.69
02:45:46|4316.69
02:45:47|4316.69
02:45:48|4316.69
02:45:49|4316.69
02:45:51|4316.69
02:45:52|4316.69
02:45:53|4316.69
02:45:54|4316.69
02:45:54|4316.69
02:45:57|4316.69
02:45:58|4316.69
02:45:59|4316.69
02:46:01|4316.69
02:46:01|4316.69
02:46:03|4316.69
02:46:04|4316.69
02:46:05|4316.69
02:46:06|4316.69
02:46:07|4316.69
02:46:08|4316.69
02:46:09|4316.69
02:46:10|4316.69
02:46:11|4314.46
02:46:12|4314.46
02:46:13|4314.46
02:46:14|4314.46
02:46:15|4314.46
02:46:16|4314.46
02:46:17|4314.46
02:46:18|4314.46
02:46:19|4314.46
02:46:20|4314.46
02:46:20|4314.46
02:46:22|4314.46
02:46:23|4314.46
02:46:24|4314.46
02:46:24|4314.46
02:46:26|4314.46
02:46:26|4314.46
02:46:28|4314.46
02:46:29|4314.46
02:46:30|4314.46
02:46:30|4314.46
02:46:32|4314.46
02:46:33|4314.46
02:46:34|4314.46
02:46:35|4314.46
02:46:35|4314.46
02:46:37|4314.46
02:46:37|4314.46
02:46:39|4314.46
02:46:39|4314.46
02:46:41|4314.46
02:46:42|4314.46
02:46:43|4314.46
02:46:44|4314.46
02:46:45|4314.46
02:46:45|4314.46
02:46:47|4314.46
02:46:48|4314.46
02:46:49|4314.46
02:46:50|4314.46
02:46:51|4314.46
02:46:51|4314.46
02:46:53|4314.46
02:46:53|4314.46
02:46:55|4314.46
02:46:56|4314.46
02:46:58|4314.46
02:46:58|4314.46
02:46:59|4314.46
02:47:00|4314.46
02:47:02|4314.46
02:47:03|4313.
02:47:04|4313.
02:47:05|4313.
02:47:07|4314.69
02:47:08|4314.69
02:47:08|4314.68
02:47:10|4315.68
02:47:11|4315.69
02:47:12|4315.69
02:47:13|4315.69
02:47:14|4315.69
02:47:15|4315.69
02:47:16|4315.69
02:47:17|4315.69
02:47:18|4315.69
02:47:19|4315.69
02:47:19|4315.69
02:47:21|4315.69
02:47:22|4315.69
02:47:23|4315.59
02:47:24|4315.59
02:47:25|4315.59
02:47:25|4315.59
02:47:27|4315.59
02:47:28|4315.59
02:47:29|4315.59
02:47:30|4315.59
02:47:31|4315.59
02:47:31|4315.59
02:47:33|4315.59
02:47:34|4315.59
02:47:35|4315.59
02:47:36|4315.59
02:47:37|4315.59
02:47:38|4315.59
02:47:39|4315.59
02:47:39|4315.59
02:47:41|4315.59
02:47:42|4312.67
02:47:42|4312.67
02:47:43|4312.67
02:47:44|4312.67
02:47:46|4312.67
02:47:47|4312.67
02:47:48|4312.67
02:47:49|4312.67
02:47:50|4312.67
02:47:51|4312.67
02:47:52|4312.67
02:47:52|4312.67
02:47:54|4312.67
02:47:55|4312.67
02:47:56|4312.67
02:47:57|4312.67
02:47:58|4312.67
02:48:00|4312.67
02:48:00|4312.67
02:48:02|4312.67
02:48:03|4312.67
02:48:04|4312.67
02:48:05|4312.67
02:48:06|4312.67
02:48:07|4312.67
02:48:08|4312.67
02:48:10|4312.67
02:48:11|4312.67
02:48:11|4312.67
02:48:13|4312.67
02:48:14|4312.67
02:48:15|4312.67
02:48:16|4312.67
02:48:16|4312.67
02:48:18|4312.67
02:48:19|4312.67
02:48:20|4312.67
02:48:20|4312.67
02:48:23|4312.67
02:48:23|4312.67
02:48:24|4312.67
02:48:25|4312.67
02:48:27|4312.67
02:48:27|4312.67
02:48:28|4312.67
02:48:29|4312.28
02:48:30|4312.28
02:48:31|4312.28
02:48:32|4312.28
02:48:33|4312.28
02:48:34|4312.28
02:48:35|4312.28
02:48:36|4312.28
02:48:37|4312.28
02:48:38|4312.28
02:48:39|4312.28
02:48:40|4312.28
02:48:41|4312.28
02:48:42|4312.28
02:48:43|4312.28
02:48:44|4312.28
02:48:45|4312.28
02:48:46|4312.28
02:48:47|4312.28
02:48:48|4312.28
02:48:49|4312.23
02:48:50|4312.23
02:48:51|4312.23
02:48:52|4312.23
02:48:53|4312.23
02:48:54|4312.23
02:48:55|4313.1
02:48:56|4313.1
02:48:57|4313.1
02:48:59|4313.1
02:49:01|4313.11
02:49:02|4313.6
02:49:03|4313.6
02:49:04|4313.6
02:49:05|4313.6
02:49:06|4313.6
02:49:07|4313.6
02:49:09|4313.6
02:49:09|4313.6
02:49:10|4313.6
02:49:11|4314.79
02:49:12|4314.79
02:49:14|4314.79
02:49:14|4314.79
02:49:15|4314.79
02:49:16|4314.79
02:49:17|4314.79
02:49:18|4314.79
02:49:19|4313.53
02:49:20|4313.53
02:49:21|4313.53
02:49:22|4313.53
02:49:23|4313.53
02:49:24|4313.53
02:49:25|4313.53
02:49:26|4313.53
02:49:27|4313.53
02:49:28|4313.53
02:49:29|4313.53
02:49:30|4313.53
02:49:31|4313.53
02:49:32|4313.53
02:49:33|4313.53
02:49:34|4313.53
02:49:35|4313.53
02:49:36|4313.53
02:49:37|4313.53
02:49:38|4313.53
02:49:39|4313.53
02:49:40|4314.24
02:49:41|4314.12
02:49:42|4314.12
02:49:43|4314.12
02:49:44|4314.12
02:49:45|4314.1
02:49:46|4314.1
02:49:47|4314.1
02:49:48|4314.1
02:49:49|4314.1
02:49:50|4314.1
02:49:51|4314.1
02:49:52|4314.1
02:49:53|4314.1
02:49:55|4314.1
02:49:55|4314.1
02:49:56|4314.1
02:49:57|4314.1
02:49:58|4314.1
02:50:00|4314.1
02:50:01|4314.1
02:50:03|4314.1
02:50:03|4314.1
02:50:05|4314.1
02:50:05|4314.1
02:50:07|4314.1
02:50:08|4314.1
02:50:09|4314.1
02:50:09|4314.1
02:50:10|4314.1
02:50:12|4314.1
02:50:13|4314.1
02:50:14|4314.1
02:50:15|4314.1
02:50:16|4314.1
02:50:17|4314.1
02:50:18|4314.1
02:50:19|4312.52
02:50:20|4312.52
02:50:21|4312.52
02:50:22|4312.52
02:50:23|4312.52
02:50:24|4312.52
02:50:25|4312.52
02:50:26|4312.52
02:50:27|4312.52
02:50:28|4312.52
02:50:29|4312.52
02:50:30|4312.52
02:50:31|4312.52
02:50:32|4312.52
02:50:33|4312.52
02:50:34|4312.52
02:50:35|4312.52
02:50:36|4312.52
02:50:37|4312.52
02:50:38|4312.52
02:50:39|4312.52
02:50:40|4312.52
02:50:41|4312.52
02:50:42|4312.52
02:50:43|4312.52
02:50:44|4312.52
02:50:45|4312.83
02:50:46|4312.83
02:50:47|4312.83
02:50:48|4312.83
02:50:49|4312.83
02:50:50|4312.83
02:50:51|4312.83
02:50:52|4312.83
02:50:53|4312.83
02:50:54|4312.83
02:50:55|4312.83
02:50:56|4312.83
02:50:57|4312.83
02:50:58|4312.35
02:50:59|4312.35
02:51:00|4312.35
02:51:02|4312.35
02:51:03|4312.35
02:51:04|4312.35
02:51:05|4312.35
02:51:07|4315.28
02:51:07|4315.28
02:51:08|4315.28
02:51:09|4315.28
02:51:11|4314.68
02:51:11|4314.69
02:51:12|4314.69
02:51:13|4314.69
02:51:14|4314.69
02:51:16|4314.69
02:51:17|4314.69
02:51:17|4314.69
02:51:18|4314.69
02:51:19|4314.69
02:51:22|4314.69
02:51:22|4314.23
02:51:23|4314.68
02:51:24|4314.68
02:51:26|4314.68
02:51:27|4314.68
02:51:28|4314.68
02:51:29|4314.68
02:51:30|4314.68
02:51:31|4314.68
02:51:32|4314.69
02:51:33|4314.69
02:51:34|4314.69
02:51:35|4314.69
02:51:35|4314.69
02:51:37|4314.69
02:51:38|4314.69
02:51:39|4314.69
02:51:40|4314.69
02:51:40|4314.68
02:51:42|4314.68
02:51:42|4314.68
02:51:44|4314.68
02:51:44|4314.68
02:51:46|4314.68
02:51:47|4314.68
02:51:48|4314.69
02:51:49|4314.68
02:51:50|4314.69
02:51:51|4314.69
02:51:52|4314.69
02:51:53|4314.69
02:51:54|4314.69
02:51:55|4314.69
02:51:56|4314.69
02:51:57|4314.69
02:51:58|4314.69
02:51:59|4314.69
02:52:00|4314.69
02:52:01|4314.69
02:52:03|4314.68
02:52:04|4314.67
02:52:06|4314.67
02:52:07|4314.69
02:52:07|4314.69
02:52:08|4314.69
02:52:10|4314.69
02:52:10|4314.69
02:52:12|4314.69
02:52:12|4314.99
02:52:14|4314.99
02:52:15|4314.99
02:52:15|4314.99
02:52:17|4314.99
02:52:18|4314.99
02:52:19|4314.99
02:52:20|4314.99
02:52:21|4314.93
02:52:23|4314.91
02:52:23|4314.91
02:52:25|4314.88
02:52:26|4315.
02:52:27|4315.
02:52:28|4315.19
02:52:28|4315.2
02:52:29|4315.2
02:52:30|4315.68
02:52:32|4315.69
02:52:33|4315.69
02:52:33|4315.69
02:52:35|4315.69
02:52:37|4315.69
02:52:37|4315.69
02:52:38|4315.69
02:52:39|4315.69
02:52:40|4315.69
02:52:41|4315.69
02:52:42|4315.69
02:52:43|4315.69
02:52:45|4314.52
02:52:45|4314.52
02:52:46|4314.52
02:52:47|4314.52
02:52:48|4314.52
02:52:49|4314.52
02:52:50|4314.52
02:52:51|4315.69
02:52:52|4315.69
02:52:53|4315.69
02:52:54|4315.69
02:52:55|4315.69
02:52:56|4315.69
02:52:57|4315.69
02:52:59|4315.69
02:52:59|4315.69
02:53:00|4315.69
02:53:01|4314.07
02:53:03|4314.07
02:53:05|4314.07
02:53:06|4314.07
02:53:07|4314.07
02:53:08|4314.07
02:53:09|4314.07
02:53:10|4314.07
02:53:11|4314.07
02:53:12|4314.07
02:53:13|4314.07
02:53:15|4314.07
02:53:16|4314.07
02:53:16|4314.07
02:53:17|4314.07
02:53:18|4314.07
02:53:20|4314.07
02:53:20|4314.07
02:53:22|4314.07
02:53:23|4314.07
02:53:24|4314.07
02:53:25|4314.07
02:53:26|4314.07
02:53:27|4315.69
02:53:28|4315.69
02:53:29|4315.69
02:53:30|4315.69
02:53:31|4315.69
02:53:31|4315.69
02:53:32|4315.69
02:53:34|4315.69
02:53:34|4315.69
02:53:35|4315.69
02:53:36|4315.69
02:53:37|4315.69
02:53:39|4315.69
02:53:40|4315.69
02:53:41|4315.69
02:53:42|4315.69
02:53:43|4315.69
02:53:44|4315.69
02:53:45|4315.69
02:53:46|4315.69
02:53:47|4315.69
02:53:48|4315.69
02:53:49|4315.69
02:53:50|4315.69
02:53:51|4315.69
02:53:52|4315.69
02:53:53|4315.69
02:53:54|4315.69
02:53:55|4315.69
02:53:56|4315.69
02:53:57|4315.69
02:53:58|4315.69
02:53:59|4315.69
02:54:00|4315.69
02:54:01|4315.69
02:54:02|4315.69
02:54:03|4315.69
02:54:05|4315.69
02:54:06|4315.69
02:54:07|4315.69
02:54:09|4315.69
02:54:09|4315.69
02:54:10|4315.69
02:54:12|4315.69
02:54:12|4315.69
02:54:13|4315.69
02:54:15|4315.69
02:54:16|4315.69
02:54:17|4315.69
02:54:18|4315.69
02:54:18|4315.69
02:54:20|4315.69
02:54:21|4315.69
02:54:22|4315.69
02:54:23|4314.26
02:54:24|4314.26
02:54:25|4314.26
02:54:26|4314.26
02:54:27|4314.26
02:54:28|4314.26
02:54:29|4314.26
02:54:30|4314.26
02:54:31|4314.26
02:54:32|4315.81
02:54:33|4315.81
02:54:34|4315.81
02:54:35|4315.81
02:54:36|4315.81
02:54:37|4315.81
02:54:38|4315.81
02:54:39|4315.81
02:54:39|4314.23
02:54:41|4314.23
02:54:42|4314.23
02:54:43|4314.23
02:54:44|4314.23
02:54:45|4314.23
02:54:46|4314.23
02:54:47|4314.23
02:54:48|4314.23
02:54:49|4314.23
02:54:50|4314.23
02:54:50|4314.23
02:54:52|4314.23
02:54:52|4314.23
02:54:54|4314.23
02:54:55|4314.23
02:54:56|4314.23
02:54:57|4314.23
02:54:58|4314.23
02:54:58|4314.23
02:55:00|4314.23
02:55:01|4314.23
02:55:01|4314.23
02:55:03|4314.23
02:55:04|4314.23
02:55:06|4314.23
02:55:07|4314.23
02:55:09|4314.23
02:55:09|4314.23
02:55:11|4314.23
02:55:11|4314.23
02:55:12|4314.23
02:55:14|4316.69
02:55:15|4316.69
02:55:17|4316.69
02:55:17|4316.69
02:55:18|4316.69
02:55:19|4316.69
02:55:21|4316.69
02:55:22|4316.69
02:55:24|4316.69
02:55:25|4316.69
02:55:26|4316.69
02:55:27|4316.69
02:55:28|4316.69
02:55:29|4316.69
02:55:30|4316.69
02:55:31|4316.69
02:55:32|4316.69
02:55:33|4316.69
02:55:34|4316.69
02:55:35|4316.69
02:55:36|4316.64
02:55:37|4316.64
02:55:38|4316.64
02:55:39|4316.64
02:55:40|4316.64
02:55:41|4316.64
02:55:42|4316.64
02:55:43|4316.64
02:55:44|4316.64
02:55:45|4316.64
02:55:46|4316.64
02:55:47|4316.64
02:55:48|4316.64
02:55:49|4316.64
02:55:50|4316.64
02:55:51|4316.64
02:55:52|4316.64
02:55:53|4316.64
02:55:54|4316.64
02:55:55|4316.64
02:55:56|4316.64
02:55:57|4316.64
02:55:58|4316.64
02:55:59|4314.73
02:56:00|4314.73
02:56:01|4314.73
02:56:02|4314.73
02:56:03|4314.73
02:56:04|4314.73
02:56:05|4314.73
02:56:07|4314.73
02:56:08|4314.73
02:56:10|4314.73
02:56:12|4316.69
02:56:12|4317.68
02:56:14|4317.68
02:56:14|4317.68
02:56:15|4317.68
02:56:17|4318.68
02:56:17|4318.68
02:56:18|4318.68
02:56:19|4318.68
02:56:21|4318.68
02:56:21|4318.68
02:56:22|4318.68
02:56:23|4318.68
02:56:24|4318.68
02:56:25|4318.68
02:56:26|4318.68
02:56:27|4318.68
02:56:28|4318.68
02:56:29|4318.68
02:56:31|4318.68
02:56:32|4318.65
02:56:33|4318.65
02:56:34|4318.65
02:56:35|4318.65
02:56:36|4318.65
02:56:37|4318.65
02:56:38|4318.65
02:56:39|4318.65
02:56:40|4318.65
02:56:41|4318.65
02:56:42|4318.65
02:56:43|4318.65
02:56:44|4318.65
02:56:45|4318.65
02:56:46|4318.65
02:56:47|4318.65
02:56:48|4318.65
02:56:49|4318.65
02:56:50|4318.65
02:56:51|4318.65
02:56:52|4318.65
02:56:53|4318.65
02:56:54|4318.65
02:56:55|4318.65
02:56:56|4318.65
02:56:57|4317.81
02:56:58|4317.81
02:56:59|4316.31
02:57:00|4316.31
02:57:01|4316.31
02:57:02|4316.31
02:57:03|4316.31
02:57:04|4316.31
02:57:05|4316.31
02:57:06|4316.31
02:57:08|4316.31
02:57:10|4316.31
02:57:10|4316.31
02:57:11|4316.31
02:57:12|4316.31
02:57:13|4316.31
02:57:14|4316.31
02:57:16|4316.31
02:57:16|4316.31
02:57:17|4316.31
02:57:18|4316.31
02:57:20|4315.9
02:57:21|4315.9
02:57:22|4315.9
02:57:23|4315.9
02:57:24|4315.9
02:57:25|4315.9
02:57:26|4315.9
02:57:27|4315.9
02:57:28|4315.9
02:57:30|4315.9
02:57:31|4315.9
02:57:31|4315.9
02:57:32|4315.9
02:57:34|4315.9
02:57:35|4315.9
02:57:36|4315.9
02:57:37|4315.9
02:57:38|4315.9
02:57:39|4315.9
02:57:40|4315.9
02:57:41|4315.9
02:57:42|4315.9
02:57:43|4315.9
02:57:44|4315.73
02:57:45|4315.73
02:57:46|4315.73
02:57:47|4315.73
02:57:49|4315.73
02:57:49|4315.73
02:57:51|4315.73
02:57:52|4315.73
02:57:53|4315.73
02:57:54|4315.73
02:57:55|4315.45
02:57:56|4315.73
02:57:57|4315.73
02:57:58|4315.75
02:57:59|4315.75
02:58:00|4315.75
02:58:01|4315.75
02:58:01|4315.75
02:58:02|4315.75
02:58:04|4315.75
02:58:05|4315.75
02:58:06|4315.75
02:58:06|4315.75
02:58:09|4315.75
02:58:10|4315.75
02:58:12|4315.75
02:58:13|4315.75
02:58:14|4315.75
02:58:15|4315.75
02:58:16|4315.75
02:58:18|4315.75
02:58:19|4315.75
02:58:19|4315.75
02:58:20|4315.75
02:58:22|4315.59
02:58:22|4315.59
02:58:24|4314.37
02:58:25|4314.37
02:58:25|4314.37
02:58:26|4314.37
02:58:28|4314.37
02:58:28|4314.37
02:58:30|4314.37
02:58:31|4314.37
02:58:32|4314.37
02:58:33|4314.07
02:58:33|4312.77
02:58:34|4312.77
02:58:35|4312.77
02:58:37|4312.77
02:58:37|4312.77
02:58:39|4312.77
02:58:40|4312.77
02:58:41|4312.77
02:58:41|4312.77
02:58:42|4312.77
02:58:44|4312.77
02:58:45|4312.77
02:58:45|4312.77
02:58:47|4312.77
02:58:47|4312.77
02:58:49|4312.77
02:58:49|4312.77
02:58:50|4312.77
02:58:51|4312.77
02:58:52|4312.77
02:58:54|4312.77
02:58:54|4312.77
02:58:56|4312.77
02:58:56|4312.77
02:58:57|4312.77
02:58:58|4312.77
02:59:00|4312.77
02:59:01|4312.77
02:59:02|4312.77
02:59:03|4312.77
02:59:04|4312.77
02:59:05|4312.77
02:59:06|4312.77
02:59:07|4312.19
02:59:09|4311.65
02:59:10|4311.65
02:59:11|4311.65
02:59:12|4311.65
02:59:14|4311.65
02:59:15|4311.65
02:59:16|4311.65
02:59:17|4311.65
02:59:18|4311.65
02:59:19|4311.65
02:59:20|4311.65
02:59:21|4311.65
02:59:22|4311.65
02:59:23|4311.65
02:59:24|4311.65
02:59:25|4311.65
02:59:26|4311.65
02:59:27|4311.65
02:59:28|4311.65
02:59:29|4311.65
02:59:30|4311.65
02:59:31|4311.65
02:59:32|4311.65
02:59:33|4311.65
02:59:34|4311.65
02:59:35|4311.65
02:59:36|4311.65
02:59:37|4311.65
02:59:39|4311.65
02:59:40|4311.65
02:59:40|4311.65
02:59:41|4311.65
02:59:42|4311.65
02:59:43|4311.65
02:59:44|4311.65
02:59:45|4311.65
02:59:46|4311.65
02:59:47|4311.62
02:59:48|4310.96
02:59:49|4310.96
02:59:50|4310.96
02:59:51|4309.8
02:59:52|4309.8
02:59:53|4309.8
02:59:54|4309.8
02:59:55|4309.8
02:59:56|4309.8
02:59:57|4310.61
02:59:58|4310.61
02:59:59|4310.61
03:00:00|4310.61
03:00:01|4310.61
03:00:02|4310.61
03:00:03|4310.61
03:00:04|4310.61
03:00:06|4310.61
03:00:07|4310.61
03:00:07|4310.61
03:00:08|4310.61
03:00:10|4310.61
03:00:12|4310.61
03:00:13|4310.61
03:00:14|4310.61
03:00:15|4310.61
03:00:16|4310.61
03:00:17|4311.02
03:00:18|4311.02
03:00:19|4311.
03:00:20|4311.
03:00:21|4311.
03:00:22|4311.
03:00:23|4311.
03:00:24|4311.
03:00:25|4311.
03:00:26|4311.
03:00:27|4311.
03:00:28|4311.
03:00:29|4311.
03:00:30|4311.
03:00:31|4311.
03:00:32|4311.
03:00:33|4311.
03:00:34|4311.43
03:00:35|4311.43
03:00:36|4311.43
03:00:37|4311.43
03:00:38|4311.43
03:00:39|4311.43
03:00:40|4312.51
03:00:41|4312.51
03:00:42|4313.63
03:00:43|4313.63
03:00:44|4313.63
03:00:45|4313.63
03:00:46|4313.63
03:00:47|4313.63
03:00:48|4313.63
03:00:49|4313.63
03:00:50|4313.63
03:00:51|4313.63
03:00:52|4313.63
03:00:53|4313.63
03:00:54|4313.63
03:00:55|4313.63
03:00:56|4313.63
03:00:57|4313.63
03:00:58|4313.63
03:00:59|4313.63
03:01:00|4313.63
03:01:02|4313.63
03:01:02|4313.63
03:01:03|4313.63
03:01:04|4313.63
03:01:05|4313.63
03:01:06|4313.63
03:01:07|4313.63
03:01:08|4313.63
03:01:09|4313.63
03:01:11|4314.69
03:01:13|4314.69
03:01:14|4314.69
03:01:15|4314.69
03:01:16|4314.69
03:01:17|4315.43
03:01:17|4315.43
03:01:19|4315.43
03:01:20|4315.43
03:01:20|4315.43
03:01:22|4315.43
03:01:23|4315.43
03:01:24|4315.43
03:01:24|4315.43
03:01:26|4315.43
03:01:27|4315.43
03:01:28|4315.43
03:01:28|4315.43
03:01:30|4315.43
03:01:31|4315.43
03:01:32|4315.43
03:01:33|4315.43
03:01:34|4315.43
03:01:34|4315.43
03:01:36|4315.43
03:01:36|4315.43
03:01:37|4315.43
03:01:39|4315.43
03:01:39|4315.43
03:01:41|4315.43
03:01:42|4315.43
03:01:43|4315.43
03:01:44|4315.43
03:01:44|4315.43
03:01:46|4315.43
03:01:46|4315.43
03:01:48|4315.43
03:01:48|4315.43
03:01:50|4315.43
03:01:51|4315.43
03:01:52|4315.43
03:01:52|4315.43
03:01:54|4315.43
03:01:54|4315.43
03:01:56|4315.43
03:01:57|4315.43
03:01:57|4315.43
03:01:58|4315.43
03:01:59|4315.43
03:02:00|4315.43
03:02:02|4315.43
03:02:03|4315.43
03:02:03|4315.43
03:02:04|4315.43
03:02:05|4315.43
03:02:06|4315.43
03:02:07|4315.43
03:02:08|4315.43
03:02:10|4315.43
03:02:11|4315.43
03:02:11|4315.43
03:02:14|4315.43
03:02:15|4315.43
03:02:17|4315.43
03:02:18|4315.43
03:02:18|4315.43
03:02:20|4315.43
03:02:21|4316.82
03:02:22|4316.82
03:02:23|4313.78
03:02:24|4313.78
03:02:25|4313.78
03:02:26|4313.78
03:02:27|4313.78
03:02:28|4313.78
03:02:29|4313.78
03:02:30|4313.78
03:02:31|4313.78
03:02:32|4313.78
03:02:33|4313.78
03:02:35|4313.78
03:02:35|4312.44
03:02:37|4312.44
03:02:37|4312.44
03:02:39|4312.44
03:02:40|4312.44
03:02:41|4312.44
03:02:42|4312.44
03:02:42|4312.44
03:02:43|4312.44
03:02:44|4312.44
03:02:45|4312.44
03:02:47|4312.44
03:02:48|4312.44
03:02:48|4312.44
03:02:49|4312.44
03:02:51|4312.44
03:02:52|4312.44
03:02:53|4312.44
03:02:54|4312.44
03:02:55|4312.44
03:02:56|4312.44
03:02:56|4312.44
03:02:57|4312.44
03:02:58|4312.44
03:02:59|4312.44
03:03:00|4312.44
03:03:01|4312.44
03:03:02|4312.44
03:03:03|4312.44
03:03:04|4312.44
03:03:05|4312.44
03:03:06|4312.44
03:03:07|4312.44
03:03:08|4312.44
03:03:09|4312.44
03:03:11|4312.44
03:03:11|4312.44
03:03:13|4312.44
03:03:15|4312.44
03:03:16|4312.44
03:03:16|4312.44
03:03:19|4312.44
03:03:19|4312.44
03:03:20|4312.44
03:03:22|4309.36
03:03:23|4309.36
03:03:24|4309.01
03:03:25|4309.01
03:03:26|4309.01
03:03:27|4309.01
03:03:29|4309.01
03:03:29|4309.01
03:03:31|4306.32
03:03:32|4307.55
03:03:33|4307.55
03:03:34|4307.55
03:03:35|4307.55
03:03:36|4307.55
03:03:38|4308.25
03:03:39|4308.25
03:03:40|4308.25
03:03:41|4308.25
03:03:42|4308.25
03:03:43|4308.25
03:03:44|4308.25
03:03:45|4308.25
03:03:46|4308.25
03:03:47|4308.25
03:03:48|4308.25
03:03:49|4308.25
03:03:50|4308.25
03:03:51|4308.25
03:03:52|4308.25
03:03:53|4308.25
03:03:54|4308.25
03:03:55|4308.25
03:03:56|4308.25
03:03:57|4308.25
03:03:58|4308.25
03:03:59|4308.25
03:04:01|4308.25
03:04:02|4308.25
03:04:02|4308.25
03:04:03|4308.25
03:04:04|4308.25
03:04:05|4308.25
03:04:06|4308.25
03:04:08|4308.25
03:04:08|4308.25
03:04:09|4308.25
03:04:11|4308.25
03:04:12|4308.25
03:04:12|4308.25
03:04:14|4308.25
03:04:15|4308.25
03:04:16|4308.25
03:04:18|4308.25
03:04:19|4308.25
03:04:20|4308.25
03:04:22|4308.25
03:04:22|4308.25
03:04:24|4308.25
03:04:25|4308.25
03:04:26|4308.25
03:04:26|4308.98
03:04:28|4308.98
03:04:28|4308.98
03:04:30|4308.98
03:04:31|4308.98
03:04:31|4308.98
03:04:32|4308.98
03:04:34|4308.98
03:04:35|4308.98
03:04:36|4308.98
03:04:37|4308.98
03:04:38|4308.98
03:04:39|4308.98
03:04:40|4308.98
03:04:41|4308.98
03:04:42|4308.98
03:04:43|4308.98
03:04:44|4308.98
03:04:45|4308.98
03:04:46|4308.98
03:04:47|4308.98
03:04:48|4308.98
03:04:49|4308.98
03:04:50|4308.98
03:04:51|4308.98
03:04:52|4306.15
03:04:53|4306.15
03:04:54|4306.15
03:04:55|4306.15
03:04:56|4306.15
03:04:57|4307.42
03:04:58|4307.42
03:04:59|4307.29
03:05:00|4307.29
03:05:01|4307.29
03:05:02|4307.29
03:05:03|4307.29
03:05:04|4307.29
03:05:05|4307.29
03:05:06|4307.29
03:05:07|4307.29
03:05:08|4307.29
03:05:09|4307.29
03:05:10|4307.29
03:05:11|4307.29
03:05:12|4307.29
03:05:14|4307.29
03:05:16|4305.87
03:05:17|4305.87
03:05:18|4305.87
03:05:19|4305.87
03:05:21|4306.46
03:05:22|4306.46
03:05:23|4306.46
03:05:25|4306.46
03:05:25|4306.46
03:05:27|4305.04
03:05:27|4305.04
03:05:29|4305.
03:05:29|4304.92
03:05:31|4304.92
03:05:32|4304.92
03:05:33|4304.92
03:05:34|4304.92
03:05:35|4304.92
03:05:36|4304.92
03:05:36|4304.92
03:05:38|4304.92
03:05:38|4304.92
03:05:40|4304.92
03:05:41|4307.38
03:05:42|4307.38
03:05:43|4307.38
03:05:44|4307.38
03:05:45|4307.38
03:05:46|4307.38
03:05:47|4307.38
03:05:48|4307.38
03:05:49|4307.38
03:05:50|4308.03
03:05:51|4308.03
03:05:53|4308.03
03:05:53|4308.03
03:05:54|4308.03
03:05:56|4308.03
03:05:57|4308.03
03:05:57|4308.03
03:05:58|4308.03
03:06:00|4308.03
03:06:00|4307.67
03:06:01|4307.67
03:06:02|4307.67
03:06:04|4307.67
03:06:05|4307.67
03:06:06|4307.67
03:06:07|4307.67
03:06:08|4307.67
03:06:09|4307.67
03:06:10|4307.67
03:06:11|4307.67
03:06:12|4307.67
03:06:13|4307.67
03:06:14|4307.67
03:06:16|4307.67
03:06:18|4307.67
03:06:18|4307.67
03:06:19|4309.05
03:06:21|4309.05
03:06:22|4309.05
03:06:24|4309.05
03:06:25|4309.05
03:06:26|4309.05
03:06:26|4309.05
03:06:28|4309.05
03:06:29|4309.05
03:06:30|4309.05
03:06:30|4309.05
03:06:33|4309.05
03:06:33|4309.05
03:06:34|4309.05
03:06:36|4309.05
03:06:37|4309.05
03:06:38|4309.05
03:06:38|4309.05
03:06:40|4309.05
03:06:41|4309.05
03:06:42|4309.05
03:06:43|4309.05
03:06:43|4309.05
03:06:46|4309.05
03:06:46|4309.05
03:06:47|4309.05
03:06:48|4309.05
03:06:49|4309.05
03:06:50|4309.96
03:06:51|4309.96
03:06:52|4309.96
03:06:53|4309.96
03:06:54|4309.96
03:06:55|4309.96
03:06:56|4311.29
03:06:57|4311.29
03:06:58|4311.29
03:06:59|4311.29
03:07:00|4311.29
03:07:01|4311.29
03:07:02|4311.29
03:07:03|4311.29
03:07:05|4311.29
03:07:06|4311.29
03:07:07|4311.29
03:07:08|4311.29
03:07:09|4311.29
03:07:10|4311.29
03:07:11|4311.29
03:07:12|4311.29
03:07:13|4311.29
03:07:14|4312.52
03:07:15|4312.52
03:07:16|4312.52
03:07:17|4312.52
03:07:19|4312.52
03:07:20|4312.52
03:07:21|4312.52
03:07:22|4312.52
03:07:23|4312.52
03:07:25|4312.52
03:07:26|4312.52
03:07:27|4312.52
03:07:29|4312.52
03:07:30|4312.52
03:07:31|4312.52
03:07:31|4312.52
03:07:32|4312.52
03:07:34|4312.52
03:07:35|4312.52
03:07:35|4312.52
03:07:37|4312.52
03:07:38|4312.52
03:07:39|4312.52
03:07:40|4312.52
03:07:40|4312.52
03:07:42|4312.52
03:07:43|4312.52
03:07:44|4312.52
03:07:45|4312.52
03:07:45|4312.52
03:07:47|4312.52
03:07:48|4312.52
03:07:48|4312.52
03:07:50|4312.52
03:07:50|4312.52
03:07:51|4312.52
03:07:52|4312.52
03:07:54|4312.52
03:07:55|4312.52
03:07:55|4312.52
03:07:56|4312.52
03:07:58|4312.52
03:07:58|4312.52
03:07:59|4312.52
03:08:01|4312.52
03:08:01|4312.52
03:08:03|4312.52
03:08:03|4312.52
03:08:05|4312.52
03:08:05|4312.52
03:08:07|4312.52
03:08:07|4312.52
03:08:09|4312.52
03:08:09|4312.52
03:08:10|4312.52
03:08:11|4312.52
03:08:12|4312.52
03:08:13|4312.52
03:08:15|4312.52
03:08:16|4316.18
03:08:17|4316.18
03:08:18|4316.18
03:08:19|4316.18
03:08:20|4316.18
03:08:22|4316.18
03:08:23|4316.18
03:08:24|4315.57
03:08:25|4315.57
03:08:26|4315.57
03:08:27|4315.57
03:08:28|4315.57
03:08:29|4315.57
03:08:30|4315.57
03:08:31|4315.57
03:08:32|4315.57
03:08:33|4315.57
03:08:34|4315.57
03:08:35|4315.57
03:08:35|4315.57
03:08:37|4315.57
03:08:38|4315.57
03:08:38|4315.57
03:08:40|4315.57
03:08:41|4315.57
03:08:42|4315.57
03:08:42|4315.57
03:08:44|4315.57
03:08:45|4315.57
03:08:46|4315.57
03:08:47|4315.57
03:08:48|4315.57
03:08:49|4315.57
03:08:50|4317.17
03:08:51|4317.17
03:08:52|4317.17
03:08:53|4317.17
03:08:54|4317.17
03:08:55|4317.17
03:08:56|4317.17
03:08:58|4317.17
03:08:59|4317.55
03:08:59|4317.55
03:09:01|4317.55
03:09:02|4317.55
03:09:03|4317.55
03:09:04|4317.55
03:09:05|4317.55
03:09:06|4317.55
03:09:07|4317.55
03:09:08|4317.55
03:09:09|4317.55
03:09:10|4317.55
03:09:11|4317.55
03:09:12|4317.55
03:09:12|4317.55
03:09:13|4317.55
03:09:15|4317.55
03:09:16|4317.55
03:09:17|4317.55
03:09:19|4317.55
03:09:19|4317.55
03:09:21|4317.55
03:09:23|4317.55
03:09:23|4317.55
03:09:25|4317.55
03:09:27|4317.55
03:09:28|4317.55
03:09:28|4317.55
03:09:29|4317.55
03:09:31|4317.55
03:09:32|4317.55
03:09:33|4317.55
03:09:34|4317.55
03:09:34|4317.55
03:09:36|4317.55
03:09:37|4312.72
03:09:37|4312.72
03:09:38|4312.72
03:09:40|4312.72
03:09:41|4312.72
03:09:41|4312.72
03:09:43|4312.72
03:09:43|4312.72
03:09:45|4312.72
03:09:45|4312.72
03:09:46|4312.72
03:09:48|4312.72
03:09:49|4312.72
03:09:50|4312.72
03:09:51|4312.72
03:09:52|4312.72
03:09:53|4312.72
03:09:54|4312.72
03:09:55|4312.72
03:09:56|4313.95
03:09:57|4313.95
03:09:58|4313.95
03:09:59|4313.95
03:09:59|4313.95
03:10:01|4313.95
03:10:01|4313.95
03:10:02|4313.95
03:10:04|4313.95
03:10:04|4313.95
03:10:05|4313.95
03:10:07|4313.95
03:10:07|4313.95
03:10:08|4313.95
03:10:09|4313.95
03:10:10|4313.95
03:10:11|4313.95
03:10:12|4313.95
03:10:14|4313.95
03:10:15|4313.95
03:10:15|4313.95
03:10:16|4313.95
03:10:17|4313.95
03:10:19|4313.95
03:10:20|4313.95
03:10:21|4313.95
03:10:22|4313.95
03:10:24|4313.95
03:10:25|4313.95
03:10:27|4313.95
03:10:27|4313.95
03:10:28|4313.95
03:10:29|4313.95
03:10:30|4313.95
03:10:31|4313.95
03:10:32|4313.95
03:10:33|4313.95
03:10:34|4313.95
03:10:36|4313.95
03:10:37|4313.95
03:10:37|4313.95
03:10:38|4313.95
03:10:39|4313.95
03:10:40|4313.95
03:10:41|4313.95
03:10:42|4313.95
03:10:43|4313.95
03:10:44|4313.95
03:10:46|4313.95
03:10:46|4313.95
03:10:47|4313.95
03:10:48|4313.95
03:10:50|4313.95
03:10:50|4311.05
03:10:51|4311.05
03:10:53|4311.05
03:10:53|4311.05
03:10:54|4311.05
03:10:55|4311.05
03:10:56|4311.05
03:10:57|4311.05
03:10:58|4311.05
03:10:59|4311.05
03:11:00|4311.05
03:11:02|4311.05
03:11:02|4311.05
03:11:03|4311.05
03:11:04|4311.05
03:11:05|4311.05
03:11:06|4311.05
03:11:07|4311.05
03:11:08|4311.05
03:11:09|4311.05
03:11:10|4311.05
03:11:11|4311.05
03:11:12|4311.05
03:11:13|4311.05
03:11:15|4311.05
03:11:16|4311.05
03:11:16|4311.05
03:11:17|4311.05
03:11:19|4311.05
03:11:20|4311.05
03:11:21|4311.05
03:11:22|4311.05
03:11:24|4311.05
03:11:25|4311.05
03:11:26|4311.05
03:11:27|4311.05
03:11:28|4311.05
03:11:29|4311.05
03:11:30|4311.05
03:11:31|4311.05
03:11:33|4315.42
03:11:33|4314.15
03:11:34|4314.15
03:11:35|4314.15
03:11:36|4314.15
03:11:37|4314.15
03:11:38|4314.15
03:11:39|4314.15
03:11:40|4314.15
03:11:41|4314.15
03:11:42|4314.15
03:11:43|4314.15
03:11:44|4314.15
03:11:45|4314.15
03:11:46|4314.15
03:11:47|4314.15
03:11:48|4314.15
03:11:49|4314.15
03:11:50|4314.15
03:11:52|4314.15
03:11:53|4314.15
03:11:53|4314.15
03:11:54|4314.15
03:11:55|4314.15
03:11:56|4314.15
03:11:57|4314.15
03:11:58|4314.15
03:12:00|4314.15
03:12:01|4314.15
03:12:01|4314.3
03:12:03|4314.3
03:12:03|4314.3
03:12:04|4314.3
03:12:05|4314.3
03:12:06|4314.3
03:12:07|4314.3
03:12:08|4314.3
03:12:09|4314.3
03:12:10|4314.3
03:12:11|4314.3
03:12:12|4314.3
03:12:13|4314.3
03:12:14|4314.3
03:12:15|4314.3
03:12:16|4314.92
03:12:17|4314.92
03:12:18|4314.92
03:12:19|4314.92
03:12:21|4314.92
03:12:22|4314.92
03:12:24|4314.92
03:12:25|4313.98
03:12:26|4313.98
03:12:27|4313.98
03:12:27|4313.98
03:12:29|4313.98
03:12:30|4313.98
03:12:31|4313.98
03:12:31|4313.98
03:12:32|4313.98
03:12:34|4313.98
03:12:35|4313.98
03:12:36|4313.98
03:12:36|4313.98
03:12:38|4313.98
03:12:38|4313.98
03:12:40|4313.98
03:12:41|4313.98
03:12:41|4313.98
03:12:42|4313.98
03:12:43|4313.98
03:12:45|4313.98
03:12:45|4313.98
03:12:47|4313.98
03:12:47|4313.98
03:12:48|4313.98
03:12:49|4313.98
03:12:50|4313.98
03:12:52|4313.98
03:12:52|4312.71
03:12:54|4312.71
03:12:54|4312.71
03:12:55|4312.71
03:12:56|4312.41
03:12:57|4312.41
03:12:58|4312.41
03:13:00|4312.41
03:13:01|4312.41
03:13:01|4312.41
03:13:03|4312.41
03:13:04|4312.41
03:13:05|4312.41
03:13:06|4312.41
03:13:07|4312.92
03:13:08|4312.92
03:13:09|4312.92
03:13:09|4312.92
03:13:11|4312.92
03:13:12|4312.92
03:13:13|4312.92
03:13:14|4312.92
03:13:15|4312.92
03:13:16|4312.92
03:13:17|4312.92
03:13:18|4312.92
03:13:19|4312.92
03:13:20|4312.92
03:13:21|4312.92
03:13:22|4312.92
03:13:24|4312.92
03:13:25|4312.92
03:13:26|4312.92
03:13:27|4312.92
03:13:28|4312.92
03:13:29|4312.92
03:13:30|4312.92
03:13:32|4312.92
03:13:33|4312.92
03:13:34|4312.92
03:13:35|4312.92
03:13:36|4312.92
03:13:37|4312.92
03:13:38|4312.92
03:13:39|4312.92
03:13:40|4312.92
03:13:42|4312.92
03:13:43|4312.92
03:13:44|4310.2
03:13:45|4310.2
03:13:46|4310.2
03:13:47|4310.2
03:13:48|4310.2
03:13:48|4310.2
03:13:50|4310.2
03:13:51|4310.2
03:13:51|4310.2
03:13:53|4310.2
03:13:54|4310.2
03:13:55|4310.2
03:13:56|4310.2
03:13:57|4310.2
03:13:58|4310.2
03:14:00|4308.13
03:14:00|4309.06
03:14:01|4309.06
03:14:02|4308.11
03:14:03|4308.11
03:14:04|4308.11
03:14:05|4309.05
03:14:06|4309.05
03:14:07|4309.05
03:14:08|4309.05
03:14:09|4309.05
03:14:10|4309.05
03:14:11|4309.05
03:14:12|4309.05
03:14:13|4309.05
03:14:14|4309.05
03:14:15|4309.05
03:14:16|4309.05
03:14:17|4309.05
03:14:19|4309.05
03:14:20|4309.05
03:14:21|4309.05
03:14:22|4309.05
03:14:23|4309.05
03:14:25|4309.05
03:14:26|4309.05
03:14:27|4309.05
03:14:28|4309.05
03:14:30|4309.05
03:14:31|4309.05
03:14:31|4309.05
03:14:33|4309.05
03:14:35|4309.05
03:14:35|4309.05
03:14:36|4309.05
03:14:37|4309.05
03:14:39|4309.05
03:14:39|4309.05
03:14:40|4309.05
03:14:42|4309.05
03:14:42|4309.05
03:14:43|4309.05
03:14:44|4309.05
03:14:45|4309.05
03:14:46|4309.05
03:14:48|4309.05
03:14:48|4309.05
03:14:49|4309.05
03:14:51|4309.05
03:14:51|4309.05
03:14:52|4309.05
03:14:53|4309.05
03:14:54|4309.05
03:14:55|4309.05
03:14:56|4309.05
03:14:57|4309.05
03:14:58|4309.05
03:14:59|4309.05
03:15:00|4309.05
03:15:01|4309.05
03:15:02|4309.05
03:15:04|4309.12
03:15:04|4309.83
03:15:05|4309.83
03:15:06|4309.83
03:15:07|4309.83
03:15:08|4309.83
03:15:09|4309.83
03:15:10|4309.83
03:15:12|4309.83
03:15:12|4309.83
03:15:13|4309.83
03:15:14|4309.83
03:15:15|4309.83
03:15:16|4309.83
03:15:17|4309.83
03:15:18|4309.83
03:15:19|4309.83
03:15:20|4309.83
03:15:21|4309.83
03:15:22|4309.83
03:15:23|4309.83
03:15:24|4309.83
03:15:25|4309.83
03:15:27|4309.83
03:15:28|4309.83
03:15:29|4309.83
03:15:30|4309.83
03:15:31|4309.83
03:15:32|4309.83
03:15:34|4309.83
03:15:34|4309.83
03:15:36|4309.83
03:15:37|4309.83
03:15:37|4309.83
03:15:39|4309.83
03:15:40|4309.83
03:15:40|4309.83
03:15:41|4309.83
03:15:43|4309.83
03:15:44|4309.83
03:15:45|4309.83
03:15:45|4309.83
03:15:46|4309.83
03:15:48|4309.83
03:15:48|4309.83
03:15:49|4309.83
03:15:50|4309.83
03:15:51|4309.83
03:15:52|4309.83
03:15:54|4309.83
03:15:54|4309.83
03:15:56|4309.83
03:15:57|4309.83
03:15:57|4309.83
03:15:59|4309.83
03:16:00|4309.83
03:16:00|4309.83
03:16:01|4309.83
03:16:02|4315.16
03:16:04|4315.16
03:16:05|4314.78
03:16:06|4314.77
03:16:07|4314.77
03:16:08|4314.77
03:16:08|4313.22
03:16:09|4313.22
03:16:11|4313.22
03:16:11|4313.22
03:16:12|4313.22
03:16:13|4313.22
03:16:14|4314.43
03:16:16|4314.43
03:16:16|4314.43
03:16:17|4314.43
03:16:18|4314.43
03:16:20|4314.43
03:16:20|4314.43
03:16:22|4314.43
03:16:23|4314.43
03:16:23|4314.43
03:16:26|4314.43
03:16:27|4314.43
03:16:27|4314.43
03:16:28|4314.43
03:16:29|4314.43
03:16:31|4314.43
03:16:32|4314.43
03:16:33|4312.85
03:16:34|4312.85
03:16:35|4312.85
03:16:36|4312.85
03:16:38|4312.85
03:16:38|4312.85
03:16:40|4312.85
03:16:41|4312.85
03:16:42|4312.85
03:16:43|4312.85
03:16:43|4312.85
03:16:45|4315.94
03:16:46|4315.94
03:16:47|4315.94
03:16:47|4315.94
03:16:49|4315.94
03:16:50|4315.94
03:16:51|4315.94
03:16:51|4315.94
03:16:53|4315.94
03:16:54|4315.94
03:16:55|4315.94
03:16:56|4315.94
03:16:57|4315.94
03:16:58|4315.94
03:16:59|4315.94
03:16:59|4315.94
03:17:01|4315.94
03:17:02|4316.02
03:17:02|4316.02
03:17:04|4316.02
03:17:04|4316.02
03:17:06|4316.07
03:17:07|4313.22
03:17:08|4313.22
03:17:08|4313.22
03:17:09|4313.22
03:17:11|4313.22
03:17:12|4313.22
03:17:12|4313.22
03:17:14|4313.22
03:17:14|4313.22
03:17:16|4313.22
03:17:16|4313.22
03:17:18|4313.22
03:17:18|4313.22
03:17:19|4313.22
03:17:20|4313.22
03:17:22|4313.22
03:17:22|4313.22
03:17:23|4313.22
03:17:26|4313.22
03:17:27|4313.22
03:17:27|4313.22
03:17:29|4313.22
03:17:30|4313.22
03:17:31|4313.22
03:17:32|4313.22
03:17:33|4313.22
03:17:34|4313.22
03:17:35|4313.22
03:17:36|4313.22
03:17:37|4313.22
03:17:38|4313.22
03:17:39|4313.22
03:17:40|4313.22
03:17:41|4313.22
03:17:42|4313.22
03:17:43|4313.22
03:17:44|4313.22
03:17:45|4313.22
03:17:46|4313.22
03:17:47|4313.22
03:17:48|4313.22
03:17:49|4313.22
03:17:50|4313.22
03:17:51|4313.22
03:17:52|4313.22
03:17:53|4313.22
03:17:54|4313.22
03:17:55|4313.22
03:17:56|4313.22
03:17:57|4313.22
03:17:58|4313.22
03:17:59|4313.22
03:18:00|4313.22
03:18:01|4313.22
03:18:02|4313.22
03:18:03|4313.22
03:18:04|4313.22
03:18:05|4313.22
03:18:06|4313.22
03:18:07|4313.22
03:18:08|4313.22
03:18:09|4313.22
03:18:10|4313.22
03:18:11|4313.22
03:18:12|4313.22
03:18:13|4313.22
03:18:14|4313.22
03:18:15|4313.22
03:18:16|4313.22
03:18:17|4313.22
03:18:18|4313.22
03:18:19|4313.22
03:18:20|4313.22
03:18:21|4313.22
03:18:22|4313.22
03:18:23|4313.22
03:18:24|4313.22
03:18:25|4313.22
03:18:26|4313.22
03:18:28|4313.22
03:18:29|4313.22
03:18:31|4313.22
03:18:32|4313.22
03:18:34|4313.22
03:18:35|4313.22
03:18:36|4313.22
03:18:37|4313.22
03:18:38|4313.22
03:18:39|4313.22
03:18:41|4313.22
03:18:42|4313.22
03:18:42|4313.22
03:18:44|4313.22
03:18:45|4313.22
03:18:46|4313.22
03:18:46|4313.22
03:18:47|4313.22
03:18:48|4313.22
03:18:50|4317.7
03:18:51|4317.7
03:18:52|4317.7
03:18:53|4317.7
03:18:54|4317.7
03:18:55|4317.7
03:18:56|4317.7
03:18:57|4317.7
03:18:58|4317.7
03:18:59|4317.7
03:19:00|4317.7
03:19:01|4317.7
03:19:02|4317.7
03:19:03|4317.7
03:19:04|4317.7
03:19:05|4317.7
03:19:06|4317.7
03:19:07|4317.7
03:19:08|4317.7
03:19:09|4317.7
03:19:10|4317.7
03:19:11|4317.7
03:19:12|4317.7
03:19:13|4317.73
03:19:14|4317.73
03:19:16|4317.73
03:19:17|4317.73
03:19:18|4317.73
03:19:19|4317.73
03:19:20|4317.73
03:19:21|4317.73
03:19:22|4317.73
03:19:23|4317.73
03:19:24|4317.73
03:19:25|4317.73
03:19:26|4317.73
03:19:27|4317.73
03:19:29|4317.73
03:19:31|4317.75
03:19:32|4317.75
03:19:32|4317.75
03:19:33|4317.75
03:19:34|4317.75
03:19:35|4317.75
03:19:36|4317.75
03:19:38|4317.75
03:19:39|4317.75
03:19:40|4317.75
03:19:41|4317.75
03:19:41|4317.75
03:19:42|4317.75
03:19:44|4317.75
03:19:45|4317.75
03:19:46|4317.75
03:19:47|4317.75
03:19:48|4317.75
03:19:49|4317.75
03:19:50|4317.75
03:19:51|4317.75
03:19:52|4317.75
03:19:53|4317.75
03:19:54|4317.75
03:19:55|4317.75
03:19:56|4317.75
03:19:57|4317.75
03:19:58|4317.75
03:19:59|4317.75
03:20:00|4317.75
03:20:01|4317.75
03:20:02|4317.75
03:20:03|4317.75
03:20:04|4317.75
03:20:05|4317.75
03:20:06|4315.11
03:20:07|4315.11
03:20:08|4315.1
03:20:09|4315.1
03:20:10|4315.1
03:20:11|4315.1
03:20:12|4315.1
03:20:13|4315.1
03:20:15|4315.1
03:20:16|4315.1
03:20:17|4315.1
03:20:18|4315.1
03:20:19|4315.1
03:20:20|4315.1
03:20:21|4314.97
03:20:21|4314.97
03:20:22|4314.97
03:20:24|4314.97
03:20:24|4314.97
03:20:26|4314.97
03:20:26|4314.97
03:20:28|4314.97
03:20:30|4314.97
03:20:31|4314.97
03:20:33|4314.97
03:20:33|4314.97
03:20:34|4314.97
03:20:36|4314.97
03:20:36|4314.97
03:20:37|4314.97
03:20:39|4314.97
03:20:40|4314.97
03:20:41|4314.97
03:20:42|4314.97
03:20:43|4314.97
03:20:44|4314.97
03:20:45|4314.97
03:20:46|4314.97
03:20:47|4314.97
03:20:48|4314.81
03:20:50|4314.81
03:20:50|4314.81
03:20:52|4314.81
03:20:52|4314.81
03:20:53|4315.13
03:20:55|4315.13
03:20:56|4315.13
03:20:56|4315.13
03:20:58|4315.13
03:20:58|4315.13
03:20:59|4315.13
03:21:01|4315.13
03:21:02|4315.13
03:21:03|4315.13
03:21:04|4315.13
03:21:05|4315.13
03:21:06|4316.25
03:21:06|4316.25
03:21:08|4316.25
03:21:08|4316.25
03:21:10|4316.25
03:21:11|4316.25
03:21:12|4316.25
03:21:12|4316.25
03:21:14|4316.25
03:21:15|4316.25
03:21:16|4316.25
03:21:17|4316.25
03:21:17|4316.25
03:21:19|4316.25
03:21:20|4316.25
03:21:22|4316.25
03:21:22|4316.25
03:21:23|4316.25
03:21:24|4316.25
03:21:25|4316.25
03:21:26|4316.25
03:21:28|4316.25
03:21:30|4316.25
03:21:31|4316.25
03:21:32|4316.25
03:21:33|4316.25
03:21:34|4316.25
03:21:35|4316.25
03:21:37|4312.83
03:21:38|4312.83
03:21:39|4312.83
03:21:40|4312.83
03:21:41|4312.83
03:21:42|4312.83
03:21:42|4312.83
03:21:43|4312.83
03:21:44|4312.83
03:21:46|4312.83
03:21:46|4312.83
03:21:48|4312.83
03:21:49|4312.83
03:21:50|4312.83
03:21:51|4312.83
03:21:52|4312.83
03:21:53|4312.83
03:21:54|4312.83
03:21:55|4312.83
03:21:56|4312.83
03:21:56|4312.83
03:21:58|4312.83
03:21:59|4313.37
03:22:00|4313.37
03:22:01|4313.37
03:22:01|4313.37
03:22:03|4313.37
03:22:04|4313.37
03:22:05|4313.37
03:22:06|4313.37
03:22:07|4313.37
03:22:07|4313.37
03:22:09|4313.37
03:22:10|4313.37
03:22:11|4313.37
03:22:12|4313.37
03:22:13|4313.37
03:22:14|4313.37
03:22:15|4313.37
03:22:16|4313.37
03:22:17|4313.37
03:22:18|4313.37
03:22:19|4313.37
03:22:20|4313.37
03:22:21|4313.37
03:22:22|4313.37
03:22:23|4313.37
03:22:24|4313.37
03:22:25|4313.37
03:22:26|4313.37
03:22:27|4313.37
03:22:28|4313.37
03:22:29|4313.37
03:22:31|4310.75
03:22:32|4310.75
03:22:33|4310.75
03:22:35|4310.75
03:22:35|4310.75
03:22:36|4310.75
03:22:37|4310.75
03:22:39|4310.75
03:22:40|4310.75
03:22:41|4310.75
03:22:42|4310.75
03:22:43|4310.75
03:22:44|4310.75
03:22:46|4310.75
03:22:47|4310.75
03:22:48|4310.75
03:22:48|4310.75
03:22:50|4310.75
03:22:51|4310.75
03:22:51|4310.75
03:22:52|4310.75
03:22:53|4310.75
03:22:55|4310.75
03:22:55|4309.64
03:22:56|4309.64
03:22:58|4309.64
03:22:59|4309.64
03:23:00|4309.64
03:23:01|4309.64
03:23:02|4309.64
03:23:03|4309.64
03:23:04|4309.64
03:23:05|4309.64
03:23:06|4309.64
03:23:07|4309.64
03:23:08|4309.64
03:23:09|4309.64
03:23:10|4309.64
03:23:11|4309.64
03:23:12|4309.64
03:23:13|4309.64
03:23:14|4309.64
03:23:15|4309.64
03:23:16|4309.64
03:23:17|4309.64
03:23:18|4309.64
03:23:19|4309.64
03:23:20|4309.64
03:23:21|4309.64
03:23:22|4309.64
03:23:23|4309.64
03:23:24|4309.64
03:23:25|4309.64
03:23:26|4309.64
03:23:27|4309.64
03:23:29|4309.64
03:23:30|4309.64
03:23:31|4309.64
03:23:33|4309.64
03:23:34|4309.64
03:23:36|4309.64
03:23:37|4307.07
03:23:38|4307.07
03:23:39|4307.07
03:23:40|4307.07
03:23:41|4307.07
03:23:42|4307.07
03:23:43|4307.07
03:23:44|4307.07
03:23:45|4307.07
03:23:46|4308.9
03:23:47|4308.9
03:23:48|4308.9
03:23:49|4308.9
03:23:51|4308.9
03:23:52|4308.9
03:23:53|4308.9
03:23:54|4308.9
03:23:54|4308.9
03:23:55|4308.9
03:23:57|4308.9
03:23:57|4308.9
03:23:59|4308.9
03:24:00|4308.9
03:24:00|4310.05
03:24:02|4310.05
03:24:02|4310.05
03:24:04|4310.05
03:24:05|4312.27
03:24:06|4312.27
03:24:07|4312.27
03:24:08|4312.27
03:24:10|4312.27
03:24:11|4312.27
03:24:11|4312.27
03:24:12|4312.27
03:24:13|4312.27
03:24:15|4312.27
03:24:15|4312.27
03:24:17|4312.27
03:24:18|4312.27
03:24:19|4312.27
03:24:20|4312.27
03:24:21|4312.27
03:24:22|4312.27
03:24:22|4312.27
03:24:24|4312.27
03:24:24|4312.27
03:24:25|4312.27
03:24:26|4312.27
03:24:27|4312.27
03:24:28|4312.27
03:24:29|4312.27
03:24:31|4312.27
03:24:32|4312.27
03:24:32|4312.27
03:24:34|4312.27
03:24:36|4312.27
03:24:37|4312.27
03:24:38|4312.27
03:24:40|4312.27
03:24:41|4312.27
03:24:41|4312.27
03:24:42|4312.27
03:24:43|4312.27
03:24:45|4312.27
03:24:45|4312.27
03:24:46|4312.27
03:24:47|4312.27
03:24:48|4312.27
03:24:49|4312.27
03:24:50|4309.89
03:24:51|4309.89
03:24:52|4309.89
03:24:53|4309.89
03:24:55|4309.89
03:24:55|4309.89
03:24:57|4309.89
03:24:58|4309.89
03:24:58|4309.89
03:25:00|4309.89
03:25:01|4309.89
03:25:02|4309.89
03:25:03|4309.89
03:25:04|4309.89
03:25:05|4309.89
03:25:06|4309.89
03:25:07|4309.89
03:25:07|4309.89
03:25:09|4309.89
03:25:09|4309.89
03:25:11|4309.89
03:25:12|4309.89
03:25:12|4309.89
03:25:13|4309.89
03:25:14|4309.89
03:25:16|4309.89
03:25:17|4309.89
03:25:18|4309.89
03:25:19|4309.89
03:25:20|4309.89
03:25:21|4309.89
03:25:22|4309.89
03:25:23|4309.89
03:25:24|4309.89
03:25:25|4309.89
03:25:26|4309.89
03:25:27|4309.89
03:25:28|4309.89
03:25:29|4309.89
03:25:31|4309.89
03:25:33|4309.89
03:25:33|4309.89
03:25:35|4309.89
03:25:35|4309.89
03:25:36|4309.89
03:25:38|4309.89
03:25:39|4309.89
03:25:40|4309.89
03:25:42|4309.89
03:25:43|4309.89
03:25:44|4309.89
03:25:44|4309.89
03:25:46|4311.35
03:25:46|4311.35
03:25:47|4311.35
03:25:48|4311.35
03:25:49|4311.35
03:25:50|4309.35
03:25:51|4309.35
03:25:52|4309.35
03:25:53|4309.35
03:25:54|4309.35
03:25:55|4309.35
03:25:56|4309.35
03:25:57|4309.35
03:25:58|4309.35
03:26:00|4309.35
03:26:00|4309.35
03:26:01|4309.35
03:26:03|4309.35
03:26:04|4309.35
03:26:05|4309.35
03:26:06|4309.35
03:26:07|4309.35
03:26:08|4309.35
03:26:09|4309.35
03:26:10|4309.35
03:26:11|4309.35
03:26:12|4309.35
03:26:13|4309.35
03:26:14|4311.51
03:26:15|4311.51
03:26:16|4311.51
03:26:17|4311.51
03:26:18|4311.51
03:26:19|4311.51
03:26:20|4311.51
03:26:21|4311.51
03:26:22|4311.51
03:26:23|4311.51
03:26:24|4311.51
03:26:25|4311.51
03:26:26|4311.51
03:26:27|4311.51
03:26:28|4311.51
03:26:29|4311.51
03:26:31|4311.51
03:26:32|4311.51
03:26:33|4311.51
03:26:34|4311.51
03:26:35|4311.51
03:26:36|4311.51
03:26:37|4311.51
03:26:38|4311.51
03:26:39|4311.51
03:26:40|4311.51
03:26:41|4311.51
03:26:42|4311.51
03:26:43|4311.51
03:26:44|4311.51
03:26:45|4311.51
03:26:46|4311.51
03:26:47|4311.51
03:26:48|4311.51
03:26:49|4311.51
03:26:51|4311.51
03:26:52|4311.51
03:26:53|4311.51
03:26:54|4311.51
03:26:54|4311.51
03:26:56|4311.51
03:26:56|4311.51
03:26:58|4311.51
03:26:58|4311.51
03:26:59|4311.51
03:27:00|4311.51
03:27:01|4311.51
03:27:02|4311.51
03:27:04|4311.51
03:27:04|4311.51
03:27:06|4309.81
03:27:06|4309.81
03:27:07|4308.37
03:27:09|4308.37
03:27:09|4308.37
03:27:10|4308.37
03:27:12|4308.37
03:27:13|4308.37
03:27:14|4308.37
03:27:14|4308.37
03:27:15|4308.37
03:27:17|4308.37
03:27:18|4308.37
03:27:18|4308.37
03:27:19|4308.37
03:27:20|4308.37
03:27:21|4308.37
03:27:23|4308.37
03:27:24|4308.37
03:27:24|4308.37
03:27:25|4308.37
03:27:26|4308.37
03:27:27|4308.37
03:27:28|4308.37
03:27:30|4308.37
03:27:31|4308.37
03:27:33|4308.37
03:27:35|4308.37
03:27:36|4307.05
03:27:37|4307.05
03:27:39|4307.
03:27:39|4307.
03:28:40|4308.55
03:28:42|4308.55
03:28:42|4308.55
03:28:43|4308.55
03:28:44|4308.55
03:28:45|4308.55
03:28:46|4308.55
03:28:47|4308.55
03:28:48|4308.55
03:28:49|4308.55
03:28:50|4308.55
03:28:51|4308.55
03:28:53|4308.55
03:28:53|4308.55
03:28:54|4308.55
03:28:56|4308.55
03:28:57|4308.55
03:28:57|4308.55
03:28:59|4308.55
03:29:00|4309.48
03:29:01|4309.48
03:29:02|4305.98
03:29:03|4305.98
03:29:03|4305.98
03:29:05|4306.6
03:29:06|4304.8
03:29:07|4307.16
03:29:08|4307.16
03:29:09|4306.22
03:29:10|4306.22
03:29:11|4306.22
03:29:12|4306.22
03:29:13|4306.22
03:29:14|4305.95
03:29:15|4305.95
03:29:16|4305.95
03:29:17|4305.95
03:29:18|4306.02
03:29:19|4306.02
03:29:20|4306.02
03:29:21|4306.02
03:29:22|4305.73
03:29:22|4305.73
03:29:24|4305.73
03:29:24|4305.81
03:29:26|4305.81
03:29:27|4305.81
03:29:28|4305.81
03:29:30|4304.17
03:29:31|4304.17
03:29:33|4304.17
03:29:34|4304.17
03:29:35|4304.17
03:29:37|4304.17
03:29:38|4304.17
03:29:39|4304.17
03:29:40|4304.17
03:29:41|4304.17
03:29:42|4304.17
03:29:43|4304.17
03:29:44|4304.17
03:29:46|4304.17
03:29:46|4304.17
03:29:47|4304.17
03:29:48|4304.17
03:29:50|4304.17
03:29:50|4304.17
03:29:52|4304.17
03:29:52|4304.17
03:29:53|4304.17
03:29:54|4304.17
03:29:56|4304.17
03:29:57|4304.17
03:29:58|4304.17
03:29:59|4304.17
03:30:00|4304.17
03:30:01|4304.17
03:30:02|4304.17
03:30:03|4304.17
03:30:04|4304.17
03:30:05|4304.17
03:30:06|4304.17
03:30:07|4304.17
03:30:08|4304.17
03:30:09|4304.17
03:30:10|4304.17
03:30:11|4304.17
03:30:12|4304.17
03:30:13|4304.17
03:30:14|4304.17
03:30:15|4304.17
03:30:16|4304.17
03:30:17|4304.17
03:30:18|4304.17
03:30:19|4304.17
03:30:20|4304.17
03:30:21|4304.17
03:30:22|4304.17
03:30:23|4304.17
03:30:24|4304.17
03:30:25|4304.17
03:30:26|4304.17
03:30:28|4304.17
03:30:29|4304.17
03:30:29|4304.17
03:30:31|4304.17
03:30:32|4305.73
03:30:34|4305.73
03:30:35|4305.73
03:30:36|4305.73
03:30:37|4305.73
03:30:39|4305.73
03:30:40|4305.73
03:30:40|4305.73
03:30:42|4305.73
03:30:43|4305.73
03:30:44|4305.73
03:30:46|4305.73
03:30:47|4305.73
03:30:48|4305.73
03:30:49|4305.73
03:30:49|4305.73
03:30:51|4305.73
03:30:52|4305.73
03:30:53|4305.73
03:30:54|4305.73
03:30:55|4305.73
03:30:56|4305.73
03:30:57|4305.73
03:30:58|4305.73
03:30:59|4305.73
03:31:00|4305.73
03:31:00|4305.73
03:31:02|4305.73
03:31:03|4305.73
03:31:04|4305.73
03:31:05|4305.73
03:31:06|4305.73
03:31:07|4305.73
03:31:08|4305.73
03:31:10|4305.73
03:31:10|4305.73
03:31:12|4305.73
03:31:12|4305.73
03:31:14|4305.73
03:31:15|4305.73
03:31:15|4305.73
03:31:17|4305.73
03:31:18|4305.73
03:31:19|4305.73
03:31:19|4305.73
03:31:20|4305.73
03:31:22|4305.73
03:31:22|4305.73
03:31:23|4305.73
03:31:24|4305.73
03:31:25|4305.73
03:31:26|4305.73
03:31:27|4305.53
03:31:28|4305.53
03:31:29|4305.53
03:31:30|4305.53
03:31:32|4305.53
03:31:34|4305.53
03:31:36|4305.53
03:31:37|4305.53
03:31:38|4305.53
03:31:38|4305.53
03:31:39|4305.53
03:31:40|4305.53
03:31:41|4305.53
03:31:42|4305.53
03:31:43|4305.53
03:31:44|4305.53
03:31:45|4305.53
03:31:46|4305.53
03:31:47|4305.53
03:31:48|4305.53
03:31:50|4305.53
03:31:52|4305.53
03:31:53|4305.53
03:31:54|4305.53
03:31:56|4305.53
03:31:57|4305.53
03:31:57|4305.53
03:31:58|4305.53
03:31:59|4305.53
03:32:00|4305.53
03:32:02|4305.53
03:32:02|4305.53
03:32:03|4305.53
03:32:05|4305.53
03:32:06|4305.53
03:32:07|4305.53
03:32:08|4305.53
03:32:09|4305.53
03:32:10|4305.53
03:32:11|4305.53
03:32:12|4305.53
03:32:13|4305.53
03:32:14|4305.53
03:32:15|4308.03
03:32:16|4308.03
03:32:17|4308.03
03:32:18|4308.03
03:32:20|4308.03
03:32:20|4307.32
03:32:22|4307.32
03:32:22|4307.32
03:32:23|4307.32
03:32:24|4307.32
03:32:25|4307.32
03:32:27|4307.32
03:32:28|4307.32
03:32:28|4307.32
03:32:30|4307.32
03:32:30|4307.32
03:32:32|4307.32
03:32:33|4307.32
03:32:35|4307.32
03:32:36|4307.32
03:32:37|4307.32
03:32:38|4307.32
03:32:39|4307.32
03:32:40|4307.32
03:32:41|4307.32
03:32:42|4307.32
03:32:43|4307.32
03:32:44|4307.32
03:32:45|4307.32
03:32:46|4307.32
03:32:47|4307.32
03:32:48|4307.32
03:32:49|4307.32
03:32:50|4307.32
03:32:51|4307.32
03:32:52|4307.32
03:32:53|4307.32
03:32:54|4307.32
03:32:55|4307.32
03:32:56|4307.32
03:32:57|4307.32
03:32:58|4307.32
03:32:59|4307.32
03:33:00|4307.32
03:33:01|4307.34
03:33:02|4305.41
03:33:03|4305.41
03:33:04|4305.41
03:33:05|4305.41
03:33:06|4305.41
03:33:07|4305.41
03:33:08|4305.41
03:33:09|4305.41
03:33:11|4305.41
03:33:12|4305.41
03:33:13|4305.41
03:33:14|4305.41
03:33:15|4305.41
03:33:16|4305.41
03:33:16|4305.41
03:33:17|4305.41
03:33:18|4305.41
03:33:19|4305.41
03:33:21|4305.41
03:33:22|4305.41
03:33:22|4305.41
03:33:24|4305.41
03:33:25|4305.41
03:33:25|4305.41
03:33:27|4305.41
03:33:28|4305.41
03:33:28|4305.41
03:33:29|4305.41
03:33:30|4305.41
03:33:31|4305.41
03:33:34|4305.41
03:33:35|4305.41
03:33:36|4305.41
03:33:37|4305.41
03:33:38|4305.41
03:33:39|4305.41
03:33:41|4305.41
03:33:42|4305.41
03:33:42|4305.41
03:33:44|4305.41
03:33:45|4305.41
03:33:46|4305.41
03:33:47|4305.41
03:33:48|4305.41
03:33:49|4305.41
03:33:50|4305.41
03:33:51|4305.41
03:33:52|4305.41
03:33:53|4305.41
03:33:54|4305.41
03:33:55|4305.41
03:33:56|4305.41
03:33:58|4305.41
03:33:58|4305.41
03:34:00|4305.41
03:34:01|4305.41
03:34:02|4305.41
03:34:03|4305.41
03:34:04|4305.41
03:34:05|4305.41
03:34:06|4305.41
03:34:07|4305.41
03:34:09|4305.41
03:34:09|4305.41
03:34:10|4305.41
03:34:12|4305.41
03:34:13|4305.41
03:34:13|4305.41
03:34:14|4305.41
03:34:16|4305.41
03:34:16|4305.41
03:34:17|4305.41
03:34:19|4305.41
03:34:19|4305.41
03:34:21|4305.41
03:34:22|4305.41
03:34:23|4305.41
03:34:24|4305.41
03:34:25|4305.41
03:34:26|4305.41
03:34:27|4305.41
03:34:28|4305.41
03:34:29|4305.41
03:34:30|4305.41
03:34:31|4305.41
03:34:32|4305.41
03:34:34|4305.41
03:34:35|4305.41
03:34:36|4305.41
03:34:37|4305.41
03:34:37|4305.41
03:34:39|4305.41
03:34:40|4305.41
03:34:41|4305.41
03:34:42|4305.41
03:34:44|4305.41
03:34:44|4305.41
03:34:46|4306.09
03:34:47|4306.09
03:34:48|4306.09
03:34:48|4306.09
03:34:49|4306.09
03:34:51|4306.09
03:34:52|4306.09
03:34:52|4306.09
03:34:54|4306.09
03:34:55|4306.09
03:34:56|4306.09
03:34:57|4306.09
03:34:58|4306.09
03:34:59|4306.09
03:34:59|4306.09
03:35:01|4306.09
03:35:02|4306.09
03:35:03|4306.09
03:35:04|4306.09
03:35:04|4306.09
03:35:05|4306.09
03:35:06|4306.09
03:35:08|4306.09
03:35:10|4306.09
03:35:11|4306.09
03:35:11|4306.09
03:35:12|4306.09
03:35:13|4306.09
03:35:14|4306.09
03:35:15|4306.09
03:35:16|4306.09
03:35:17|4306.09
03:35:18|4306.09
03:35:20|4306.09
03:35:21|4306.09
03:35:22|4306.09
03:35:22|4306.09
03:35:25|4306.09
03:35:25|4306.09
03:35:26|4306.09
03:35:27|4306.09
03:35:28|4306.09
03:35:30|4306.09
03:35:30|4306.09
03:35:31|4306.09
03:35:32|4306.09
03:35:33|4306.09
03:35:34|4306.09
03:35:35|4306.09
03:35:36|4303.3
03:35:38|4303.3
03:35:39|4303.3
03:35:39|4303.38
03:35:40|4303.38
03:35:42|4303.38
03:35:43|4301.4
03:35:44|4301.4
03:35:45|4299.56
03:35:47|4300.51
03:35:48|4300.52
03:35:49|4300.52
03:35:50|4300.52
03:35:51|4300.55
03:35:52|4300.55
03:35:53|4300.55
03:35:55|4300.55
03:35:55|4300.55
03:35:56|4300.55
03:35:57|4300.53
03:35:58|4300.53
03:35:59|4300.53
03:36:00|4300.53
03:36:01|4301.46
03:36:03|4301.46
03:36:04|4301.46
03:36:05|4301.46
03:36:06|4301.46
03:36:07|4299.08
03:36:08|4299.08
03:36:09|4299.08
03:36:10|4299.08
03:36:12|4299.08
03:36:12|4299.08
03:36:13|4299.08
03:36:14|4299.08
03:36:15|4299.08
03:36:17|4299.08
03:36:17|4299.08
03:36:19|4299.08
03:36:20|4299.08
03:36:21|4299.08
03:36:22|4298.28
03:36:23|4297.44
03:36:24|4297.44
03:36:25|4297.44
03:36:26|4298.68
03:36:27|4298.68
03:36:28|4298.68
03:36:29|4298.68
03:36:30|4298.68
03:36:31|4298.68
03:36:32|4296.69
03:36:33|4297.25
03:36:35|4297.25
03:36:36|4297.25
03:36:36|4297.08
03:36:38|4298.24
03:36:39|4298.24
03:36:39|4298.24
03:36:41|4298.24
03:36:43|4298.78
03:36:43|4298.78
03:36:45|4298.78
03:36:45|4298.78
03:36:47|4298.78
03:36:47|4298.78
03:36:48|4298.78
03:36:50|4298.78
03:36:51|4298.78
03:36:52|4298.78
03:36:53|4298.78
03:36:53|4298.78
03:36:55|4298.78
03:36:56|4298.78
03:36:56|4298.78
03:36:57|4298.78
03:36:59|4298.78
03:36:59|4298.78
03:37:01|4298.78
03:37:02|4298.78
03:37:03|4298.78
03:37:04|4298.78
03:37:05|4298.75
03:37:06|4296.18
03:37:07|4296.18
03:37:08|4296.46
03:37:09|4296.46
03:37:10|4297.61
03:37:11|4297.61
03:37:12|4297.61
03:37:13|4297.61
03:37:14|4297.61
03:37:15|4297.61
03:37:16|4297.61
03:37:17|4295.
03:37:18|4295.
03:37:19|4295.
03:37:20|4296.01
03:37:21|4296.01
03:37:22|4296.01
03:37:23|4296.01
03:37:24|4296.01
03:37:25|4296.01
03:37:26|4296.01
03:37:27|4296.01
03:37:28|4296.01
03:37:29|4295.99
03:37:30|4296.82
03:37:31|4296.82
03:37:32|4296.82
03:37:33|4296.82
03:37:35|4296.82
03:37:36|4296.82
03:37:38|4296.82
03:37:40|4296.82
03:37:40|4296.82
03:37:42|4296.82
03:37:43|4296.82
03:37:44|4296.82
03:37:45|4296.82
03:37:46|4296.82
03:37:47|4296.82
03:37:48|4296.82
03:37:48|4296.82
03:37:49|4296.82
03:37:51|4296.51
03:37:52|4296.51
03:37:53|4296.51
03:37:54|4296.51
03:37:55|4296.51
03:37:56|4296.51
03:37:57|4296.51
03:37:58|4296.51
03:37:59|4296.51
03:38:00|4296.51
03:38:00|4296.51
03:38:02|4296.51
03:38:03|4296.51
03:38:04|4296.51
03:38:05|4293.87
03:38:06|4293.84
03:38:07|4292.75
03:38:07|4293.6
03:38:08|4293.6
03:38:10|4293.35
03:38:11|4293.35
03:38:11|4293.35
03:38:13|4294.88
03:38:13|4294.88
03:38:14|4294.88
03:38:16|4294.88
03:38:17|4294.88
03:38:18|4294.88
03:38:19|4294.88
03:38:20|4294.88
03:38:20|4294.88
03:38:22|4294.35
03:38:22|4294.35
03:38:24|4294.35
03:38:25|4294.35
03:38:26|4294.35
03:38:27|4293.89
03:38:28|4293.89
03:38:29|4293.89
03:38:30|4293.89
03:38:31|4293.89
03:38:32|4293.89
03:38:33|4293.89
03:38:34|4293.89
03:38:35|4293.89
03:38:36|4293.89
03:38:38|4293.89
03:38:39|4293.89
03:38:39|4293.89
03:38:41|4293.89
03:38:42|4293.89
03:38:43|4293.89
03:38:45|4293.89
03:38:45|4293.89
03:38:47|4293.89
03:38:47|4293.89
03:38:49|4293.89
03:38:50|4293.89
03:38:52|4293.89
03:38:52|4293.89
03:38:53|4293.89
03:38:54|4293.89
03:38:55|4293.89
03:38:56|4293.89
03:38:57|4295.23
03:38:58|4295.23
03:38:59|4295.23
03:39:00|4295.23
03:39:01|4295.23
03:39:02|4295.23
03:39:04|4295.23
03:39:04|4295.23
03:39:05|4295.23
03:39:06|4295.23
03:39:08|4295.23
03:39:09|4295.23
03:39:10|4295.23
03:39:11|4294.36
03:39:12|4294.34
03:39:13|4294.34
03:39:15|4294.34
03:39:16|4294.34
03:39:16|4294.34
03:39:18|4294.34
03:39:18|4294.34
03:39:20|4294.34
03:39:21|4294.34
03:39:22|4294.34
03:39:23|4294.34
03:39:23|4294.34
03:39:24|4294.34
03:39:25|4294.34
03:39:27|4294.34
03:39:27|4294.34
03:39:29|4294.34
03:39:31|4294.34
03:39:31|4294.34
03:39:32|4294.34
03:39:34|4294.34
03:39:35|4294.34
03:39:37|4294.34
03:39:38|4292.47
03:39:40|4292.47
03:39:41|4290.25
03:39:41|4290.
03:39:43|4292.54
03:39:44|4292.54
03:39:45|4292.54
03:39:47|4292.19
03:39:47|4292.19
03:39:48|4292.19
03:39:49|4292.19
03:39:51|4292.19
03:39:51|4292.19
03:39:53|4292.19
03:39:54|4292.19
03:39:55|4292.19
03:39:56|4292.19
03:39:56|4292.19
03:39:58|4292.19
03:39:59|4292.19
03:39:59|4292.19
03:40:01|4292.19
03:40:02|4289.92
03:40:03|4289.92
03:40:03|4289.63
03:40:05|4290.15
03:40:06|4290.15
03:40:07|4290.15
03:40:08|4288.75
03:40:09|4288.75
03:40:10|4289.01
03:40:11|4289.01
03:40:12|4289.01
03:40:13|4289.01
03:40:14|4289.01
03:40:14|4289.01
03:40:15|4289.01
03:40:16|4289.01
03:40:18|4289.01
03:40:18|4286.76
03:40:19|4287.02
03:40:21|4283.69
03:40:21|4283.69
03:40:23|4288.2
03:40:24|4288.2
03:40:25|4288.2
03:40:26|4288.83
03:40:27|4288.83
03:40:28|4288.83
03:40:29|4288.83
03:40:29|4288.83
03:40:31|4288.83
03:40:32|4288.83
03:40:33|4288.83
03:40:35|4289.85
03:40:36|4288.75
03:40:37|4288.75
03:40:39|4288.75
03:40:39|4288.75
03:40:41|4288.75
03:40:42|4288.75
03:40:43|4288.75
03:40:44|4288.75
03:40:45|4288.75
03:40:46|4288.75
03:40:47|4288.2
03:40:48|4288.2
03:40:50|4288.2
03:40:50|4289.91
03:40:51|4289.91
03:40:53|4289.91
03:40:54|4289.91
03:40:55|4289.91
03:40:56|4289.91
03:40:57|4289.91
03:40:58|4289.91
03:41:00|4289.91
03:41:00|4289.91
03:41:01|4289.91
03:41:02|4289.91
03:41:04|4289.91
03:41:05|4289.91
03:41:06|4289.91
03:41:07|4289.91
03:41:08|4289.91
03:41:09|4289.91
03:41:09|4289.91
03:41:10|4289.91
03:41:12|4289.91
03:41:13|4289.91
03:41:13|4289.91
03:41:15|4289.57
03:41:16|4289.57
03:41:17|4289.57
03:41:17|4289.57
03:41:20|4289.57
03:41:20|4289.57
03:41:21|4289.57
03:41:22|4289.57
03:41:23|4289.57
03:41:24|4286.01
03:41:25|4285.52
03:41:26|4285.52
03:41:27|4285.52
03:41:28|4285.52
03:41:29|4285.52
03:41:30|4285.52
03:41:31|4285.72
03:41:32|4285.72
03:41:33|4285.72
03:41:35|4285.72
03:41:37|4285.72
03:41:38|4285.72
03:41:40|4285.72
03:41:41|4285.72
03:41:41|4285.17
03:41:42|4285.17
03:41:43|4285.17
03:41:44|4285.17
03:41:45|4285.17
03:41:46|4285.17
03:41:48|4285.17
03:41:49|4285.17
03:41:50|4285.17
03:41:51|4285.17
03:41:52|4285.17
03:41:52|4285.17
03:41:54|4283.28
03:41:55|4283.28
03:41:56|4283.28
03:41:57|4283.28
03:41:58|4283.28
03:41:59|4283.53
03:41:59|4283.53
03:42:01|4283.53
03:42:03|4283.28
03:42:03|4284.2
03:42:04|4284.2
03:42:05|4284.2
03:42:06|4284.2
03:42:07|4284.2
03:42:08|4284.2
03:42:10|4284.2
03:42:10|4284.2
03:42:11|4284.2
03:42:12|4284.2
03:42:13|4284.2
03:42:14|4284.2
03:42:15|4284.2
03:42:16|4284.2
03:42:17|4284.2
03:42:18|4284.2
03:42:19|4284.2
03:42:20|4284.2
03:42:21|4284.2
03:42:22|4284.2
03:42:24|4284.2
03:42:24|4284.2
03:42:26|4284.2
03:42:26|4284.2
03:42:27|4284.2
03:42:29|4284.2
03:42:29|4284.2
03:42:30|4284.2
03:42:31|4284.2
03:42:32|4284.2
03:42:33|4284.2
03:42:34|4284.2
03:42:36|4284.2
03:42:37|4284.2
03:42:38|4284.2
03:42:39|4284.2
03:42:39|4284.2
03:42:41|4284.2
03:42:42|4284.92
03:42:43|4284.92
03:42:44|4284.92
03:42:46|4284.92
03:42:46|4284.92
03:42:48|4284.92
03:42:49|4281.75
03:42:50|4281.75
03:42:51|4281.75
03:42:52|4281.75
03:42:52|4281.75
03:42:53|4282.22
03:42:54|4282.22
03:42:55|4281.54
03:42:57|4279.66
03:42:58|4279.66
03:42:59|4279.66
03:43:00|4281.31
03:43:01|4281.56
03:43:01|4283.68
03:43:02|4283.68
03:43:04|4283.68
03:43:05|4283.68
03:43:06|4283.54
03:43:07|4283.54
03:43:07|4283.54
03:43:09|4283.54
03:43:10|4283.54
03:43:11|4283.54
03:43:12|4283.54
03:43:13|4283.54
03:43:14|4283.54
03:43:15|4283.54
03:43:16|4283.54
03:43:17|4283.54
03:43:18|4283.54
03:43:19|4283.54
03:43:20|4283.54
03:43:21|4283.54
03:43:22|4283.54
03:43:23|4283.54
03:43:24|4283.54
03:43:25|4283.54
03:43:26|4283.54
03:43:27|4283.54
03:43:28|4283.54
03:43:29|4283.54
03:43:30|4283.54
03:43:31|4283.54
03:43:32|4283.54
03:43:33|4283.54
03:43:34|4283.54
03:43:35|4283.54
03:43:36|4283.54
03:43:38|4283.54
03:43:38|4283.38
03:43:40|4283.38
03:43:41|4283.38
03:43:42|4283.38
03:43:43|4283.38
03:43:44|4283.38
03:43:45|4283.38
03:43:46|4283.38
03:43:47|4283.38
03:43:48|4283.38
03:43:49|4283.38
03:43:50|4283.38
03:43:51|4283.38
03:43:52|4283.38
03:43:53|4281.5
03:43:54|4281.5
03:43:55|4281.5
03:43:57|4281.5
03:43:58|4281.5
03:43:59|4281.5
03:44:00|4281.5
03:44:01|4281.5
03:44:01|4281.5
03:44:03|4281.5
03:44:04|4281.5
03:44:05|4281.5
03:44:07|4281.5
03:44:08|4281.5
03:44:08|4281.5
03:44:09|4281.5
03:44:10|4286.35
03:44:11|4286.35
03:44:12|4286.35
03:44:13|4286.35
03:44:14|4286.35
03:44:15|4286.35
03:44:16|4286.35
03:44:17|4286.35
03:44:18|4286.35
03:44:19|4286.35
03:44:20|4286.35
03:44:21|4286.35
03:44:22|4286.35
03:44:23|4286.35
03:44:24|4286.35
03:44:25|4286.35
03:44:26|4286.35
03:44:27|4286.35
03:44:28|4286.35
03:44:29|4286.35
03:44:30|4286.35
03:44:31|4286.35
03:44:32|4286.35
03:44:33|4286.35
03:44:34|4286.35
03:44:36|4286.35
03:44:37|4286.35
03:44:38|4286.35
03:44:39|4286.35
03:44:40|4286.35
03:44:41|4286.35
03:44:43|4286.35
03:44:44|4286.35
03:44:45|4286.35
03:44:46|4286.35
03:44:47|4286.35
03:44:48|4286.35
03:44:49|4286.35
03:44:50|4286.35
03:44:51|4287.4
03:44:53|4287.4
03:44:54|4287.4
03:44:55|4287.4
03:44:56|4287.4
03:44:57|4287.4
03:44:58|4287.4
03:44:59|4287.4
03:45:00|4287.4
03:45:01|4286.27
03:45:02|4286.27
03:45:03|4286.27
03:45:05|4286.27
03:45:05|4286.3
03:45:06|4286.3
03:45:07|4286.3
03:45:08|4286.3
03:45:09|4286.3
03:45:10|4286.3
03:45:11|4286.3
03:45:12|4286.3
03:45:13|4286.3
03:45:14|4288.05
03:45:15|4288.05
03:45:17|4288.05
03:45:17|4288.05
03:45:18|4288.05
03:45:19|4288.05
03:45:20|4288.05
03:45:21|4288.05
03:45:22|4288.05
03:45:23|4288.05
03:45:24|4288.05
03:45:25|4288.05
03:45:26|4288.05
03:45:28|4288.05
03:45:28|4288.05
03:45:29|4288.05
03:45:30|4288.05
03:45:31|4288.05
03:45:33|4288.05
03:45:34|4288.05
03:45:35|4288.05
03:45:36|4288.05
03:45:38|4288.05
03:45:39|4288.05
03:45:39|4288.05
03:45:41|4288.05
03:45:42|4288.05
03:45:43|4288.05
03:45:44|4282.91
03:45:45|4282.91
03:45:45|4283.13
03:45:48|4283.13
03:45:49|4283.13
03:45:50|4283.13
03:45:50|4283.13
03:45:52|4283.13
03:45:52|4283.13
03:45:53|4283.13
03:45:54|4283.13
03:45:56|4283.13
03:45:57|4283.13
03:45:58|4283.13
03:45:59|4283.13
03:46:00|4283.13
03:46:01|4283.13
03:46:02|4283.13
03:46:03|4285.58
03:46:04|4285.58
03:46:05|4285.58
03:46:06|4285.58
03:46:07|4285.58
03:46:08|4285.58
03:46:09|4285.58
03:46:10|4285.58
03:46:11|4285.58
03:46:12|4285.58
03:46:13|4285.58
03:46:14|4285.58
03:46:15|4285.58
03:46:16|4285.58
03:46:17|4285.58
03:46:18|4285.58
03:46:19|4285.58
03:46:20|4285.58
03:46:21|4285.58
03:46:22|4285.58
03:46:23|4285.58
03:46:24|4285.58
03:46:25|4284.
03:46:26|4284.
03:46:27|4284.
03:46:28|4284.
03:46:29|4284.
03:46:30|4284.
03:46:31|4284.
03:46:32|4284.
03:46:33|4284.
03:46:34|4285.04
03:46:35|4285.04
03:46:36|4285.04
03:46:38|4285.04
03:46:39|4285.04
03:46:40|4285.04
03:46:41|4285.04
03:46:42|4285.04
03:46:43|4285.04
03:46:44|4285.04
03:46:45|4285.04
03:46:46|4285.04
03:46:47|4285.04
03:46:49|4285.04
03:46:49|4285.04
03:46:51|4285.04
03:46:52|4285.04
03:46:53|4285.04
03:46:54|4285.04
03:46:54|4285.04
03:46:56|4285.04
03:46:56|4285.04
03:46:58|4285.04
03:46:59|4285.04
03:46:59|4285.04
03:47:00|4285.04
03:47:01|4285.04
03:47:02|4285.04
03:47:04|4285.04
03:47:05|4285.04
03:47:06|4285.04
03:47:07|4285.04
03:47:08|4285.04
03:47:09|4285.04
03:47:10|4285.04
03:47:11|4285.04
03:47:12|4285.04
03:47:13|4285.04
03:47:14|4285.04
03:47:15|4285.04
03:47:16|4285.04
03:47:17|4285.04
03:47:18|4285.04
03:47:19|4285.04
03:47:20|4285.04
03:47:21|4285.04
03:47:22|4285.04
03:47:23|4285.04
03:47:24|4285.04
03:47:25|4285.04
03:47:26|4285.04
03:47:27|4285.04
03:47:28|4285.04
03:47:29|4285.04
03:47:30|4285.04
03:47:31|4285.04
03:47:32|4285.04
03:47:33|4285.04
03:47:34|4285.04
03:47:35|4285.04
03:47:36|4285.04
03:47:38|4285.04
03:47:40|4285.04
03:47:42|4285.04
03:47:43|4285.04
03:47:45|4285.04
03:47:46|4285.04
03:47:48|4285.04
03:47:49|4285.04
03:47:50|4285.04
03:47:50|4285.04
03:47:52|4285.04
03:47:53|4285.04
03:47:53|4285.04
03:47:55|4285.04
03:47:56|4286.73
03:47:57|4286.73
03:47:57|4286.73
03:47:59|4286.73
03:47:59|4286.73
03:48:01|4286.73
03:48:01|4286.73
03:48:02|4286.73
03:48:04|4286.73
03:48:04|4286.73
03:48:06|4286.73
03:48:07|4286.73
03:48:08|4286.73
03:48:09|4286.73
03:48:10|4286.73
03:48:11|4286.73
03:48:12|4286.73
03:48:13|4286.73
03:48:14|4286.73
03:48:16|4286.73
03:48:17|4286.73
03:48:18|4286.73
03:48:19|4286.73
03:48:20|4286.73
03:48:21|4286.73
03:48:22|4286.73
03:48:23|4286.73
03:48:24|4286.73
03:48:25|4286.73
03:48:26|4286.73
03:48:27|4286.73
03:48:29|4286.73
03:48:29|4286.73
03:48:30|4286.73
03:48:31|4286.73
03:48:33|4286.73
03:48:34|4286.73
03:48:35|4286.73
03:48:36|4286.73
03:48:37|4286.73
03:48:38|4286.73
03:48:40|4286.73
03:48:41|4286.73
03:48:42|4286.73
03:48:44|4286.73
03:48:46|4286.73
03:48:47|4286.73
03:48:48|4286.73
03:48:49|4286.73
03:48:50|4286.73
03:48:50|4286.73
03:48:52|4286.73
03:48:52|4286.73
03:48:55|4286.73
03:48:55|4286.73
03:48:56|4289.3
03:48:57|4289.3
03:48:58|4289.3
03:48:59|4289.3
03:49:00|4289.3
03:49:02|4289.3
03:49:03|4289.3
03:49:04|4289.3
03:49:05|4289.3
03:49:06|4289.3
03:49:07|4289.3
03:49:08|4289.3
03:49:10|4289.3
03:49:10|4289.3
03:49:11|4289.3
03:49:13|4287.
03:49:13|4289.19
03:49:15|4289.19
03:49:15|4289.19
03:49:16|4289.19
03:49:17|4289.19
03:49:18|4289.19
03:49:19|4289.19
03:49:20|4289.19
03:49:21|4289.19
03:49:22|4289.19
03:49:23|4289.19
03:49:24|4289.19
03:49:25|4289.19
03:49:26|4289.19
03:49:27|4289.19
03:49:29|4289.19
03:49:29|4289.19
03:49:30|4289.19
03:49:31|4289.19
03:49:32|4289.19
03:49:33|4289.19
03:49:34|4289.19
03:49:36|4289.19
03:49:36|4289.19
03:49:37|4289.19
03:49:39|4289.19
03:49:41|4289.19
03:49:42|4289.19
03:49:43|4289.19
03:49:44|4289.19
03:49:46|4289.19
03:49:47|4289.19
03:49:48|4289.19
03:49:49|4289.19
03:49:50|4289.19
03:49:51|4289.19
03:49:52|4289.19
03:49:53|4289.19
03:49:53|4289.19
03:49:55|4289.19
03:49:56|4289.19
03:49:57|4289.19
03:49:57|4289.19
03:49:59|4289.19
03:50:00|4289.19
03:50:00|4288.
03:50:02|4288.
03:50:03|4286.78
03:50:04|4286.79
03:50:05|4286.79
03:50:06|4286.79
03:50:07|4286.79
03:50:08|4286.79
03:50:09|4286.79
03:50:10|4286.79
03:50:11|4286.79
03:50:12|4287.62
03:50:13|4287.62
03:50:13|4287.62
03:50:15|4287.62
03:50:16|4287.62
03:50:16|4287.62
03:50:17|4287.62
03:50:19|4287.62
03:50:19|4287.62
03:50:20|4287.62
03:50:21|4287.62
03:50:23|4287.62
03:50:24|4287.62
03:50:24|4287.62
03:50:26|4287.62
03:50:26|4287.62
03:50:28|4287.62
03:50:29|4287.62
03:50:30|4287.62
03:50:31|4287.62
03:50:31|4287.62
03:50:33|4287.62
03:50:33|4287.62
03:50:34|4287.62
03:50:35|4287.62
03:50:37|4287.62
03:50:38|4287.62
03:50:38|4287.62
03:50:41|4287.62
03:50:42|4287.62
03:50:42|4287.62
03:50:43|4287.62
03:50:45|4287.62
03:50:45|4287.62
03:50:46|4287.62
03:50:48|4287.62
03:50:49|4287.62
03:50:51|4287.62
03:50:52|4287.62
03:50:52|4287.62
03:50:53|4287.62
03:50:55|4285.81
03:50:56|4285.81
03:50:57|4285.81
03:50:58|4285.81
03:50:59|4285.81
03:51:00|4285.81
03:51:01|4285.81
03:51:02|4285.81
03:51:03|4285.81
03:51:04|4285.81
03:51:06|4285.81
03:51:06|4285.81
03:51:08|4285.81
03:51:09|4285.81
03:51:10|4285.81
03:51:11|4285.81
03:51:12|4285.81
03:51:13|4285.81
03:51:14|4285.81
03:51:14|4285.81
03:51:16|4285.81
03:51:17|4285.81
03:51:18|4285.81
03:51:18|4285.81
03:51:20|4285.81
03:51:21|4285.81
03:51:22|4285.81
03:51:22|4285.81
03:51:24|4285.81
03:51:26|4285.81
03:51:26|4285.81
03:51:27|4285.81
03:51:28|4285.81
03:51:29|4285.81
03:51:30|4285.81
03:51:31|4285.81
03:51:32|4285.81
03:51:33|4285.81
03:51:34|4285.81
03:51:35|4285.81
03:51:36|4287.51
03:51:37|4287.45
03:51:38|4287.45
03:51:40|4287.48
03:51:42|4287.45
03:51:43|4287.45
03:51:45|4287.45
03:51:45|4287.45
03:51:47|4287.45
03:51:49|4287.45
03:51:50|4287.45
03:51:50|4287.45
03:51:52|4287.45
03:51:53|4287.45
03:51:53|4287.45
03:51:55|4287.45
03:51:56|4287.45
03:51:57|4287.45
03:51:58|4287.45
03:51:59|4287.45
03:52:00|4287.45
03:52:00|4287.45
03:52:02|4287.45
03:52:03|4287.45
03:52:03|4287.45
03:52:04|4287.45
03:52:06|4285.98
03:52:06|4285.98
03:52:07|4285.98
03:52:09|4285.98
03:52:09|4285.98
03:52:10|4285.98
03:52:11|4285.98
03:52:13|4285.98
03:52:14|4285.98
03:52:15|4285.98
03:52:15|4285.98
03:52:16|4285.98
03:52:17|4285.98
03:52:19|4285.98
03:52:19|4285.98
03:52:20|4285.98
03:52:21|4285.98
03:52:23|4285.98
03:52:23|4285.98
03:52:24|4285.98
03:52:26|4285.98
03:52:26|4285.98
03:52:28|4285.98
03:52:29|4285.98
03:52:30|4285.98
03:52:30|4285.98
03:52:32|4285.98
03:52:32|4285.98
03:52:34|4285.98
03:52:34|4285.98
03:52:36|4285.98
03:52:37|4285.98
03:52:37|4285.98
03:52:39|4285.98
03:52:39|4285.98
03:52:41|4285.98
03:52:43|4285.98
03:52:45|4285.98
03:52:45|4285.98
03:52:46|4285.98
03:52:47|4285.98
03:52:48|4285.98
03:52:50|4285.98
03:52:51|4285.98
03:52:52|4285.98
03:52:53|4285.98
03:52:54|4285.98
03:52:55|4285.98
03:52:56|4285.98
03:52:57|4285.98
03:52:58|4285.98
03:52:59|4285.98
03:53:00|4285.98
03:53:01|4285.98
03:53:02|4285.98
03:53:03|4285.98
03:53:04|4285.98
03:53:05|4285.98
03:53:06|4285.98
03:53:07|4285.98
03:53:08|4285.98
03:53:09|4285.98
03:53:10|4285.98
03:53:11|4285.98
03:53:12|4285.98
03:53:13|4285.98
03:53:14|4285.98
03:53:15|4285.98
03:53:16|4285.98
03:53:17|4285.98
03:53:18|4285.98
03:53:19|4285.98
03:53:20|4285.98
03:53:21|4285.98
03:53:22|4285.98
03:53:23|4285.98
03:53:24|4285.98
03:53:25|4285.98
03:53:26|4285.98
03:53:27|4285.98
03:53:28|4285.98
03:53:29|4285.4
03:53:30|4285.4
03:53:31|4285.4
03:53:33|4285.4
03:53:33|4285.4
03:53:34|4285.4
03:53:35|4285.4
03:53:36|4285.4
03:53:37|4285.4
03:53:38|4285.4
03:53:39|4285.4
03:53:40|4285.4
03:53:42|4285.4
03:53:43|4285.4
03:53:45|4285.4
03:53:46|4285.4
03:53:47|4285.4
03:53:48|4285.4
03:53:49|4285.4
03:53:50|4285.4
03:53:51|4285.4
03:53:51|4285.4
03:53:52|4285.4
03:53:55|4285.4
03:53:55|4285.4
03:53:57|4285.4
03:53:58|4285.4
03:53:59|4285.4
03:54:00|4285.4
03:54:01|4285.4
03:54:02|4285.4
03:54:03|4285.4
03:54:04|4285.4
03:54:05|4285.4
03:54:06|4285.4
03:54:07|4285.4
03:54:08|4285.4
03:54:09|4285.4
03:54:10|4285.4
03:54:11|4285.4
03:54:12|4285.4
03:54:13|4285.4
03:54:14|4285.4
03:54:15|4285.4
03:54:16|4285.4
03:54:17|4285.4
03:54:18|4285.4
03:54:19|4285.4
03:54:20|4285.4
03:54:21|4285.4
03:54:22|4285.4
03:54:23|4285.4
03:54:24|4285.4
03:54:25|4285.4
03:54:26|4285.4
03:54:27|4285.4
03:54:28|4285.4
03:54:29|4285.4
03:54:30|4285.4
03:54:31|4285.4
03:54:32|4285.4
03:54:33|4285.4
03:54:34|4285.4
03:54:36|4285.4
03:54:37|4285.4
03:54:38|4285.4
03:54:39|4285.4
03:54:40|4285.4
03:54:42|4285.4
03:54:43|4285.4
03:54:44|4285.4
03:54:46|4285.4
03:54:46|4285.4
03:54:48|4285.4
03:54:49|4285.4
03:54:50|4285.4
03:54:51|4285.4
03:54:52|4285.4
03:54:53|4285.4
03:54:54|4285.4
03:54:55|4285.4
03:54:56|4285.4
03:54:57|4285.4
03:54:58|4285.4
03:54:59|4285.4
03:55:01|4285.4
03:55:02|4285.4
03:55:02|4285.4
03:55:03|4285.4
03:55:05|4285.4
03:55:06|4285.4
03:55:07|4286.93
03:55:08|4286.93
03:55:08|4286.93
03:55:10|4286.93
03:55:11|4286.93
03:55:11|4286.93
03:55:13|4286.93
03:55:13|4286.93
03:55:15|4286.93
03:55:15|4286.93
03:55:16|4286.93
03:55:18|4286.93
03:55:19|4286.93
03:55:20|4286.93
03:55:21|4286.93
03:55:22|4286.93
03:55:23|4286.93
03:55:23|4286.93
03:55:25|4286.93
03:55:26|4286.93
03:55:27|4286.93
03:55:28|4286.93
03:55:29|4286.93
03:55:29|4286.93
03:55:30|4286.93
03:55:32|4286.93
03:55:32|4286.93
03:55:34|4286.93
03:55:34|4286.93
03:55:36|4286.93
03:55:37|4286.93
03:55:38|4286.93
03:55:38|4286.93
03:55:40|4286.93
03:55:40|4286.93
03:55:43|4282.33
03:55:43|4282.33
03:55:45|4282.33
03:55:45|4282.33
03:55:48|4282.33
03:55:49|4282.33
03:55:50|4282.33
03:55:51|4282.33
03:55:52|4282.33
03:55:53|4282.33
03:55:54|4282.33
03:55:55|4282.33
03:55:56|4282.33
03:55:57|4282.33
03:55:58|4282.33
03:56:00|4282.33
03:56:01|4282.33
03:56:01|4282.33
03:56:03|4282.33
03:56:04|4282.33
03:56:05|4282.33
03:56:05|4282.33
03:56:06|4282.33
03:56:07|4282.33
03:56:09|4282.33
03:56:10|4282.33
03:56:11|4282.33
03:56:12|4282.33
03:56:12|4282.33
03:56:14|4282.33
03:56:15|4282.33
03:56:15|4282.33
03:56:17|4282.33
03:56:17|4282.33
03:56:19|4282.33
03:56:20|4282.33
03:56:21|4282.33
03:56:22|4282.33
03:56:23|4282.02
03:56:23|4283.19
03:56:25|4283.19
03:56:26|4283.19
03:56:27|4283.19
03:56:27|4283.19
03:56:28|4283.19
03:56:31|4281.41
03:56:32|4281.41
03:56:33|4281.41
03:56:34|4281.41
03:56:35|4281.41
03:56:36|4281.41
03:56:37|4281.41
03:56:38|4281.41
03:56:39|4281.41
03:56:40|4281.41
03:56:41|4281.41
03:56:43|4281.41
03:56:43|4281.41
03:56:45|4281.41
03:56:46|4281.41
03:56:47|4281.41
03:56:48|4281.41
03:56:49|4281.41
03:56:51|4281.41
03:56:52|4280.3
03:56:52|4280.3
03:56:54|4280.3
03:56:55|4280.3
03:56:56|4280.3
03:56:58|4280.3
03:56:59|4280.3
03:57:00|4280.3
03:57:01|4280.3
03:57:02|4280.3
03:57:03|4280.3
03:57:04|4280.3
03:57:05|4280.3
03:57:07|4280.3
03:57:07|4280.3
03:57:09|4280.3
03:57:10|4280.3
03:57:11|4280.3
03:57:12|4280.3
03:57:13|4280.3
03:57:13|4280.3
03:57:15|4280.3
03:57:16|4280.3
03:57:17|4280.3
03:57:17|4280.3
03:57:19|4280.3
03:57:20|4280.3
03:57:21|4280.3
03:57:21|4280.3
03:57:22|4280.3
03:57:23|4280.3
03:57:25|4280.3
03:57:26|4280.3
03:57:27|4280.3
03:57:28|4280.3
03:57:29|4280.3
03:57:30|4280.3
03:57:31|4280.3
03:57:32|4280.3
03:57:33|4283.34
03:57:34|4283.34
03:57:35|4283.34
03:57:36|4283.34
03:57:37|4283.34
03:57:38|4283.34
03:57:39|4283.34
03:57:40|4283.34
03:57:41|4283.34
03:57:42|4283.34
03:57:44|4283.34
03:57:44|4283.34
03:57:46|4283.34
03:57:48|4283.34
03:57:49|4283.34
03:57:49|4283.34
03:57:50|4283.34
03:57:51|4283.34
03:57:53|4283.34
03:57:54|4283.34
03:57:55|4283.34
03:57:57|4283.34
03:57:57|4283.34
03:57:58|4283.34
03:57:59|4283.34
03:58:00|4283.34
03:58:01|4283.34
03:58:02|4283.34
03:58:04|4283.34
03:58:04|4283.34
03:58:05|4283.34
03:58:06|4283.34
03:58:08|4283.34
03:58:08|4283.34
03:58:10|4283.34
03:58:11|4283.34
03:58:12|4283.34
03:58:13|4283.34
03:58:14|4283.34
03:58:15|4283.34
03:58:16|4283.34
03:58:17|4283.34
03:58:18|4283.34
03:58:19|4283.34
03:58:20|4283.34
03:58:21|4283.34
03:58:22|4283.34
03:58:23|4283.34
03:58:24|4283.34
03:58:25|4283.34
03:58:26|4283.34
03:58:27|4283.34
03:58:29|4283.34
03:58:30|4283.34
03:58:31|4283.34
03:58:31|4283.34
03:58:33|4283.34
03:58:33|4283.34
03:58:34|4283.34
03:58:36|4283.34
03:58:37|4283.34
03:58:37|4283.34
03:58:38|4283.34
03:58:39|4283.34
03:58:41|4283.34
03:58:42|4283.34
03:58:43|4283.34
03:58:45|4283.34
03:58:46|4283.34
03:58:48|4283.34
03:58:49|4283.34
03:58:50|4283.34
03:58:52|4283.34
03:58:52|4283.34
03:58:54|4283.34
03:58:55|4283.34
03:58:57|4283.34
03:58:57|4283.6
03:58:58|4283.6
03:58:59|4283.6
03:59:00|4283.6
03:59:01|4283.6
03:59:02|4283.6
03:59:03|4283.6
03:59:04|4283.6
03:59:05|4283.6
03:59:06|4283.6
03:59:07|4283.6
03:59:08|4283.6
03:59:09|4283.6
03:59:10|4283.6
03:59:11|4283.6
03:59:13|4283.6
03:59:14|4285.84
03:59:15|4285.84
03:59:16|4285.84
03:59:17|4285.84
03:59:18|4285.84
03:59:19|4285.84
03:59:20|4285.84
03:59:21|4285.84
03:59:22|4285.84
03:59:23|4285.84
03:59:24|4285.84
03:59:25|4285.84
03:59:26|4285.84
03:59:27|4285.84
03:59:28|4285.84
03:59:29|4285.84
03:59:30|4285.84
03:59:31|4285.84
03:59:32|4285.84
03:59:33|4285.84
03:59:34|4285.84
03:59:35|4285.84
03:59:36|4285.84
03:59:37|4285.84
03:59:38|4285.29
03:59:39|4285.29
03:59:40|4285.29
03:59:41|4285.29
03:59:42|4285.29
03:59:43|4285.29
03:59:44|4285.29
03:59:45|4285.29
03:59:47|4285.29
03:59:48|4285.29
03:59:49|4285.29
03:59:49|4285.29
03:59:51|4285.29
03:59:52|4285.29
03:59:53|4285.29
03:59:54|4285.29
03:59:55|4285.29
03:59:56|4285.29
03:59:58|4285.29
03:59:59|4285.29
04:00:00|4285.29
04:00:01|4285.29
04:00:02|4285.29
04:00:04|4285.29
04:00:05|4285.29
04:00:06|4285.29
04:00:07|4285.29
04:00:08|4285.29
04:00:09|4285.29
04:00:09|4285.29
04:00:10|4285.29
04:00:12|4285.29
04:00:13|4285.29
04:00:13|4285.29
04:00:15|4285.29
04:00:15|4285.29
04:00:17|4285.29
04:00:18|4285.29
04:00:19|4285.29
04:00:20|4285.29
04:00:21|4287.
04:00:21|4287.
04:00:22|4285.81
04:00:24|4284.71
04:00:25|4284.71
04:00:26|4284.71
04:00:27|4284.71
04:00:28|4284.71
04:00:28|4284.71
04:00:30|4284.71
04:00:30|4284.71
04:00:32|4284.71
04:00:32|4284.71
04:00:33|4284.71
04:00:35|4284.71
04:00:36|4284.71
04:00:36|4284.71
04:00:37|4284.71
04:00:39|4284.71
04:00:40|4284.71
04:00:41|4284.71
04:00:43|4284.71
04:00:43|4284.71
04:00:45|4284.71
04:00:46|4286.34
04:00:48|4286.34
04:00:49|4286.34
04:00:51|4286.34
04:00:51|4286.34
04:00:52|4286.34
04:00:54|4286.34
04:00:55|4286.34
04:00:57|4286.34
04:00:58|4286.34
04:00:58|4286.34
04:01:00|4286.34
04:01:01|4286.34
04:01:02|4286.34
04:01:03|4286.34
04:01:04|4286.34
04:01:05|4286.34
04:01:07|4286.34
04:01:07|4286.34
04:01:08|4286.34
04:01:10|4286.34
04:01:10|4286.34
04:01:11|4286.34
04:01:13|4286.34
04:01:14|4286.34
04:01:15|4286.34
04:01:16|4286.34
04:01:17|4286.34
04:01:18|4286.34
04:01:19|4286.34
04:01:20|4286.34
04:01:21|4286.34
04:01:22|4286.34
04:01:23|4286.34
04:01:24|4286.34
04:01:25|4286.34
04:01:26|4286.34
04:01:27|4286.34
04:01:28|4286.34
04:01:29|4286.34
04:01:30|4286.34
04:01:31|4286.34
04:01:32|4286.34
04:01:33|4286.34
04:01:34|4286.34
04:01:35|4286.34
04:01:36|4287.71
04:01:37|4287.71
04:01:38|4287.71
04:01:39|4286.22
04:01:40|4283.94
04:01:41|4283.94
04:01:42|4283.94
04:01:43|4283.94
04:01:44|4283.94
04:01:45|4283.94
04:01:46|4283.94
04:01:47|4283.94
04:01:48|4283.94
04:01:49|4282.13
04:01:51|4282.13
04:01:52|4282.13
04:01:53|4282.13
04:01:54|4282.13
04:01:54|4282.13
04:01:56|4282.13
04:01:56|4282.13
04:01:58|4282.13
04:01:59|4279.49
04:02:00|4279.49
04:02:00|4279.49
04:02:01|4280.53
04:02:03|4280.53
04:02:04|4280.53
04:02:04|4280.53
04:02:06|4280.53
04:02:07|4281.21
04:02:07|4281.21
04:02:09|4281.21
04:02:10|4281.21
04:02:11|4281.21
04:02:12|4281.21
04:02:12|4281.21
04:02:14|4280.32
04:02:14|4276.59
04:02:15|4276.59
04:02:17|4277.
04:02:18|4277.99
04:02:19|4277.99
04:02:19|4278.22
04:02:21|4278.22
04:02:22|4278.22
04:02:23|4278.22
04:02:24|4278.22
04:02:25|4278.22
04:02:26|4278.22
04:02:27|4278.22
04:02:28|4278.22
04:02:29|4277.98
04:02:29|4277.98
04:02:31|4277.98
04:02:32|4277.98
04:02:33|4277.98
04:02:33|4277.98
04:02:35|4277.98
04:02:35|4277.98
04:02:37|4277.98
04:02:37|4277.98
04:02:38|4277.98
04:02:40|4277.98
04:02:40|4277.98
04:02:41|4277.98
04:02:42|4277.98
04:02:43|4277.98
04:02:45|4277.98
04:02:46|4277.98
04:02:48|4277.98
04:02:49|4277.98
04:02:50|4277.98
04:02:52|4277.98
04:02:53|4278.3
04:02:54|4278.3
04:02:55|4278.3
04:02:55|4278.3
04:02:56|4278.3
04:02:58|4278.3
04:02:59|4279.99
04:03:00|4279.99
04:03:01|4280.
04:03:02|4280.
04:03:03|4280.
04:03:05|4280.
04:03:06|4280.
04:03:07|4280.
04:03:07|4280.
04:03:09|4280.
04:03:10|4280.
04:03:11|4280.
04:03:12|4280.
04:03:13|4280.
04:03:14|4280.
04:03:15|4280.
04:03:16|4280.
04:03:17|4280.
04:03:18|4280.
04:03:19|4280.
04:03:20|4280.4
04:03:21|4280.4
04:03:22|4280.4
04:03:23|4280.4
04:03:24|4280.4
04:03:25|4280.4
04:03:26|4280.4
04:03:27|4280.4
04:03:28|4280.4
04:03:29|4280.4
04:03:31|4280.4
04:03:32|4280.67
04:03:32|4280.67
04:03:33|4280.67
04:03:34|4280.67
04:03:35|4280.67
04:03:36|4280.67
04:03:38|4280.67
04:03:38|4280.67
04:03:39|4279.48
04:03:41|4279.48
04:03:42|4279.48
04:03:42|4279.48
04:03:43|4279.48
04:03:44|4279.48
04:03:45|4279.48
04:03:47|4279.48
04:03:49|4279.48
04:03:51|4279.48
04:03:52|4279.48
04:03:53|4279.51
04:03:54|4279.51
04:03:55|4279.51
04:03:56|4279.51
04:03:57|4280.76
04:03:58|4280.76
04:03:59|4280.76
04:04:00|4280.76
04:04:01|4280.76
04:04:02|4282.45
04:04:03|4280.94
04:04:04|4280.94
04:04:05|4280.94
04:04:06|4280.94
04:04:07|4280.94
04:04:08|4280.94
04:04:09|4280.94
04:04:10|4280.94
04:04:11|4280.94
04:04:12|4280.94
04:04:13|4280.94
04:04:14|4280.94
04:04:15|4280.94
04:04:16|4280.94
04:04:17|4280.94
04:04:18|4280.94
04:04:19|4280.94
04:04:20|4280.94
04:04:21|4280.94
04:04:22|4280.94
04:04:23|4280.94
04:04:24|4283.61
04:04:25|4283.61
04:04:26|4283.61
04:04:27|4282.07
04:04:28|4282.07
04:04:29|4282.07
04:04:30|4282.07
04:04:32|4282.07
04:04:32|4282.07
04:04:33|4282.07
04:04:35|4282.07
04:04:36|4282.07
04:04:37|4282.07
04:04:38|4282.07
04:04:39|4282.07
04:04:40|4282.07
04:04:41|4282.07
04:04:42|4282.07
04:04:43|4282.07
04:04:44|4282.07
04:04:45|4282.07
04:04:46|4282.07
04:04:47|4282.07
04:04:48|4282.07
04:04:50|4282.07
04:04:50|4282.07
04:04:52|4282.07
04:04:53|4277.04
04:04:54|4279.79
04:04:55|4279.79
04:04:56|4279.79
04:04:57|4279.79
04:04:57|4279.79
04:04:59|4279.79
04:05:00|4279.79
04:05:01|4279.79
04:05:02|4279.79
04:05:03|4279.79
04:05:04|4279.79
04:05:05|4279.79
04:05:07|4279.79
04:05:08|4279.79
04:05:08|4279.79
04:05:10|4279.79
04:05:10|4279.79
04:05:12|4279.79
04:05:12|4279.79
04:05:13|4279.79
04:05:14|4279.79
04:05:15|4279.79
04:05:17|4279.79
04:05:17|4279.79
04:05:18|4279.79
04:05:19|4279.79
04:05:21|4279.79
04:05:22|4279.79
04:05:23|4279.79
04:05:24|4279.79
04:05:25|4279.79
04:05:26|4279.79
04:05:27|4278.
04:05:27|4278.
04:05:29|4278.
04:05:30|4278.
04:05:31|4278.
04:05:31|4278.
04:05:33|4278.
04:05:34|4278.
04:05:35|4278.
04:05:35|4278.
04:05:36|4278.
04:05:37|4278.
04:05:38|4278.
04:05:39|4278.
04:05:41|4278.
04:05:42|4278.
04:05:42|4278.
04:05:43|4278.
04:05:45|4278.
04:05:47|4278.
04:05:47|4278.
04:05:48|4278.
04:05:50|4278.
04:05:52|4278.
04:05:53|4278.
04:05:54|4278.
04:05:55|4278.
04:05:56|4278.
04:05:57|4278.
04:05:58|4278.
04:05:59|4280.64
04:06:01|4280.64
04:06:02|4280.64
04:06:03|4280.64
04:06:04|4281.38
04:06:04|4281.38
04:06:06|4281.38
04:06:07|4281.38
04:06:08|4281.38
04:06:09|4281.38
04:06:10|4281.38
04:06:11|4281.38
04:06:12|4281.44
04:06:13|4281.44
04:06:14|4281.44
04:06:15|4281.44
04:06:16|4281.44
04:06:17|4281.44
04:06:18|4281.44
04:06:19|4281.44
04:06:20|4281.44
04:06:20|4281.44
04:06:22|4281.44
04:06:23|4281.44
04:06:24|4281.44
04:06:25|4281.44
04:06:26|4281.44
04:06:27|4281.44
04:06:28|4281.44
04:06:29|4281.44
04:06:30|4281.44
04:06:31|4281.44
04:06:32|4281.44
04:06:33|4281.44
04:06:34|4281.44
04:06:35|4281.44
04:06:36|4281.44
04:06:37|4281.44
04:06:38|4280.34
04:06:39|4280.34
04:06:40|4280.34
04:06:41|4280.34
04:06:42|4280.34
04:06:43|4280.34
04:06:44|4280.34
04:06:45|4280.34
04:06:46|4280.34
04:06:47|4280.34
04:06:48|4280.34
04:06:49|4280.34
04:06:51|4280.34
04:06:52|4280.34
04:06:53|4279.07
04:06:54|4279.07
04:06:56|4279.07
04:06:56|4279.07
04:06:57|4278.89
04:06:59|4278.89
04:07:00|4278.89
04:07:01|4278.89
04:07:02|4278.89
04:07:04|4278.89
04:07:05|4278.89
04:07:05|4278.89
04:07:06|4278.98
04:07:07|4278.98
04:07:09|4278.98
04:07:10|4278.98
04:07:11|4278.98
04:07:11|4278.98
04:07:12|4278.98
04:07:13|4278.98
04:07:15|4278.98
04:07:16|4278.98
04:07:17|4278.98
04:07:18|4278.98
04:07:19|4278.98
04:07:19|4278.98
04:07:21|4278.98
04:07:22|4278.98
04:07:23|4278.98
04:07:23|4278.98
04:07:24|4278.98
04:07:26|4278.98
04:07:27|4278.98
04:07:28|4276.48
04:07:29|4275.91
04:07:30|4276.74
04:07:31|4276.74
04:07:32|4276.74
04:07:33|4276.74
04:07:34|4276.74
04:07:36|4276.74
04:07:37|4276.49
04:07:37|4276.49
04:07:39|4276.49
04:07:39|4276.49
04:07:40|4276.49
04:07:41|4276.49
04:07:42|4276.49
04:07:44|4276.49
04:07:44|4276.49
04:07:46|4276.49
04:07:46|4274.69
04:07:48|4275.
04:07:49|4275.
04:07:51|4275.
04:07:52|4274.37
04:07:53|4274.37
04:07:55|4274.37
04:07:55|4274.37
04:07:56|4274.19
04:07:57|4274.19
04:07:58|4274.19
04:07:59|4274.19
04:08:00|4274.19
04:08:02|4274.19
04:08:03|4274.19
04:08:05|4274.19
04:08:06|4274.19
04:08:06|4274.19
04:08:07|4274.19
04:08:08|4274.19
04:08:09|4274.19
04:08:10|4274.19
04:08:11|4274.19
04:08:13|4274.19
04:08:13|4274.19
04:08:14|4274.19
04:08:15|4274.19
04:08:16|4274.19
04:08:17|4274.19
04:08:18|4274.19
04:08:19|4274.19
04:08:21|4274.19
04:08:22|4274.19
04:08:23|4274.19
04:08:24|4274.19
04:08:25|4273.15
04:08:26|4272.62
04:08:27|4272.96
04:08:28|4272.96
04:08:29|4272.96
04:08:30|4272.96
04:08:31|4272.96
04:08:32|4272.96
04:08:33|4272.96
04:08:34|4272.96
04:08:35|4272.96
04:08:36|4272.96
04:08:37|4272.96
04:08:38|4275.13
04:08:38|4275.13
04:08:39|4275.13
04:08:40|4275.13
04:08:42|4275.13
04:08:43|4275.13
04:08:44|4275.13
04:08:45|4275.13
04:08:46|4275.13
04:08:46|4275.13
04:08:47|4275.13
04:08:49|4275.13
04:08:50|4275.13
04:08:51|4275.13
04:08:53|4275.13
04:08:54|4275.13
04:08:56|4275.13
04:08:57|4275.13
04:08:57|4275.13
04:08:59|4275.13
04:09:00|4275.48
04:09:01|4275.48
04:09:03|4275.48
04:09:03|4275.48
04:09:05|4275.48
04:09:06|4275.48
04:09:06|4275.48
04:09:08|4275.48
04:09:09|4275.48
04:09:10|4275.48
04:09:11|4275.48
04:09:12|4275.48
04:09:13|4275.48
04:09:14|4275.48
04:09:15|4275.48
04:09:16|4275.48
04:09:17|4275.48
04:09:18|4275.48
04:09:19|4275.48
04:09:20|4275.48
04:09:21|4275.48
04:09:22|4275.48
04:09:23|4275.48
04:09:24|4272.95
04:09:25|4272.95
04:09:26|4272.95
04:09:27|4271.03
04:09:28|4271.03
04:09:29|4271.03
04:09:30|4271.03
04:09:31|4271.03
04:09:32|4271.03
04:09:33|4271.03
04:09:34|4271.03
04:09:35|4271.03
04:09:36|4271.03
04:09:37|4271.03
04:09:38|4271.03
04:09:39|4271.03
04:09:40|4271.03
04:09:41|4271.03
04:09:42|4271.03
04:09:43|4271.03
04:09:44|4271.03
04:09:45|4271.03
04:09:46|4271.03
04:09:47|4271.03
04:09:48|4271.03
04:09:49|4271.03
04:09:50|4271.03
04:09:51|4271.03
04:09:53|4271.03
04:09:55|4271.03
04:09:56|4271.03
04:09:58|4271.03
04:09:59|4271.99
04:10:00|4271.99
04:10:01|4271.99
04:10:02|4271.99
04:10:03|4271.99
04:10:04|4271.76
04:10:05|4271.76
04:10:07|4271.76
04:10:08|4271.36
04:10:09|4271.36
04:10:09|4271.36
04:10:11|4271.36
04:10:12|4271.36
04:10:13|4271.36
04:10:14|4271.36
04:10:15|4271.36
04:10:16|4271.36
04:10:17|4271.36
04:10:17|4271.36
04:10:18|4271.36
04:10:20|4271.36
04:10:21|4271.36
04:10:22|4271.36
04:10:23|4271.72
04:10:24|4271.72
04:10:25|4271.72
04:10:25|4271.72
04:10:26|4271.72
04:10:28|4271.72
04:10:29|4271.72
04:10:30|4271.72
04:10:30|4271.72
04:10:32|4271.72
04:10:32|4271.72
04:10:34|4271.72
04:10:35|4271.72
04:10:36|4271.72
04:10:37|4271.72
04:10:37|4271.72
04:10:38|4271.72
04:10:39|4271.72
04:10:41|4271.72
04:10:42|4271.72
04:10:43|4271.72
04:10:43|4271.72
04:10:45|4271.72
04:10:46|4271.72
04:10:46|4271.72
04:10:48|4271.72
04:10:49|4271.72
04:10:50|4271.72
04:10:50|4271.72
04:10:51|4271.72
04:10:53|4271.72
04:10:54|4271.72
04:10:56|4273.11
04:10:57|4273.11
04:10:58|4273.11
04:10:59|4273.21
04:11:01|4273.21
04:11:02|4273.21
04:11:03|4273.21
04:11:04|4273.21
04:11:05|4273.21
04:11:07|4273.21
04:11:08|4273.21
04:11:09|4273.21
04:11:10|4273.21
04:11:11|4273.21
04:11:12|4273.21
04:11:13|4273.21
04:11:14|4273.21
04:11:14|4273.21
04:11:16|4273.21
04:11:16|4273.21
04:11:18|4273.21
04:11:19|4273.21
04:11:20|4273.21
04:11:21|4273.21
04:11:21|4273.21
04:11:23|4273.21
04:11:24|4273.21
04:11:25|4273.21
04:11:26|4273.21
04:11:27|4273.24
04:11:28|4273.24
04:11:29|4273.24
04:11:30|4273.24
04:11:31|4273.24
04:11:32|4273.38
04:11:33|4273.38
04:11:34|4273.42
04:11:35|4273.42
04:11:36|4273.42
04:11:37|4273.42
04:11:38|4273.42
04:11:39|4273.42
04:11:40|4273.9
04:11:41|4273.9
04:11:42|4273.9
04:11:43|4273.9
04:11:44|4273.9
04:11:45|4273.9
04:11:46|4273.9
04:11:47|4273.9
04:11:48|4273.9
04:11:49|4273.9
04:11:50|4273.9
04:11:51|4273.9
04:11:52|4273.9
04:11:53|4273.9
04:11:54|4273.9
04:11:56|4273.9
04:11:57|4273.9
04:11:59|4273.9
04:12:00|4273.9
04:12:01|4273.9
04:12:03|4273.9
04:12:03|4273.9
04:12:04|4273.9
04:12:05|4275.63
04:12:07|4275.63
04:12:08|4275.63
04:12:09|4275.63
04:12:10|4275.63
04:12:10|4275.63
04:12:11|4275.63
04:12:13|4275.63
04:12:14|4275.63
04:12:15|4275.63
04:12:16|4275.63
04:12:17|4275.63
04:12:19|4275.63
04:12:19|4275.63
04:12:21|4275.63
04:12:21|4275.63
04:12:23|4275.63
04:12:24|4275.63
04:12:25|4275.63
04:12:26|4275.63
04:12:27|4275.63
04:12:27|4275.63
04:12:30|4275.63
04:12:30|4275.63
04:12:32|4275.63
04:12:33|4275.63
04:12:34|4275.63
04:12:35|4275.63
04:12:36|4275.63
04:12:37|4275.63
04:12:38|4275.63
04:12:39|4275.63
04:12:40|4275.63
04:12:41|4275.63
04:12:42|4275.63
04:12:43|4275.63
04:12:44|4275.63
04:12:45|4275.63
04:12:46|4275.63
04:12:47|4275.63
04:12:48|4275.63
04:12:49|4275.63
04:12:50|4275.63
04:12:51|4275.63
04:12:52|4275.63
04:12:53|4275.63
04:12:54|4275.63
04:12:56|4275.63
04:12:57|4275.63
04:12:59|4275.63
04:13:00|4275.63
04:13:01|4275.63
04:13:02|4275.63
04:13:04|4275.63
04:13:04|4275.63
04:13:06|4274.28
04:13:07|4274.28
04:13:08|4274.28
04:13:10|4274.28
04:13:11|4274.28
04:13:12|4274.28
04:13:13|4274.28
04:13:15|4274.28
04:13:16|4274.28
04:13:17|4274.28
04:13:18|4274.28
04:13:19|4274.28
04:13:20|4274.28
04:13:21|4274.28
04:13:22|4274.28
04:13:23|4274.28
04:13:24|4274.28
04:13:25|4274.28
04:13:25|4274.28
04:13:27|4274.28
04:13:28|4274.28
04:13:29|4274.28
04:13:30|4274.28
04:13:31|4274.28
04:13:31|4274.28
04:13:33|4274.28
04:13:34|4274.28
04:13:35|4274.28
04:13:36|4274.28
04:13:37|4274.28
04:13:38|4274.28
04:13:39|4274.28
04:13:40|4274.4
04:13:40|4274.4
04:13:42|4274.4
04:13:43|4274.4
04:13:44|4274.4
04:13:45|4274.4
04:13:46|4275.78
04:13:47|4275.78
04:13:48|4275.78
04:13:49|4275.78
04:13:49|4275.78
04:13:51|4275.78
04:13:52|4275.78
04:13:53|4275.78
04:13:53|4275.78
04:13:56|4275.78
04:13:57|4275.78
04:13:59|4275.78
04:14:00|4275.78
04:14:01|4275.78
04:14:03|4275.78
04:14:04|4275.78
04:14:04|4275.78
04:14:05|4275.78
04:14:07|4275.78
04:14:08|4275.78
04:14:09|4275.78
04:14:10|4275.78
04:14:10|4275.78
04:14:12|4275.78
04:14:13|4275.78
04:14:14|4275.78
04:14:14|4275.78
04:14:16|4275.78
04:14:17|4275.78
04:14:17|4275.78
04:14:18|4275.78
04:14:19|4275.78
04:14:21|4275.78
04:14:22|4275.78
04:14:23|4275.78
04:14:23|4275.78
04:14:24|4275.78
04:14:25|4275.78
04:14:27|4275.78
04:14:28|4275.78
04:14:29|4275.78
04:14:30|4275.78
04:14:31|4275.78
04:14:32|4275.78
04:14:32|4275.78
04:14:33|4275.78
04:14:34|4275.78
04:14:36|4275.78
04:14:37|4275.78
04:14:38|4275.78
04:14:38|4275.78
04:14:40|4275.78
04:14:41|4275.78
04:14:41|4274.45
04:14:42|4274.45
04:14:44|4274.45
04:14:45|4274.45
04:14:45|4274.45
04:14:47|4274.45
04:14:47|4274.45
04:14:49|4274.45
04:14:50|4274.45
04:14:51|4274.45
04:14:51|4274.45
04:14:53|4274.45
04:14:55|4279.29
04:14:57|4279.29
04:14:57|4279.29
04:14:59|4279.29
04:15:00|4279.29
04:15:01|4279.25
04:15:03|4279.25
04:15:03|4279.25
04:15:04|4279.25
04:15:06|4279.25
04:15:07|4279.25
04:15:08|4279.25
04:15:09|4279.25
04:15:10|4279.25
04:15:12|4279.25
04:15:13|4279.25
04:15:13|4279.25
04:15:15|4279.25
04:15:15|4279.25
04:15:17|4279.25
04:15:18|4279.25
04:15:18|4279.25
04:15:19|4279.25
04:15:20|4279.25
04:15:22|4279.25
04:15:23|4274.9
04:15:24|4274.9
04:15:24|4274.9
04:15:25|4274.9
04:15:27|4274.9
04:15:28|4274.9
04:15:28|4274.9
04:15:29|4274.9
04:15:30|4274.9
04:15:32|4274.9
04:15:32|4274.9
04:15:33|4274.9
04:15:34|4274.9
04:15:35|4274.9
04:15:37|4274.9
04:15:38|4274.9
04:15:38|4274.9
04:15:40|4274.9
04:15:42|4274.9
04:15:42|4274.9
04:15:43|4274.9
04:15:44|4274.9
04:15:45|4274.9
04:15:46|4274.9
04:15:47|4274.9
04:15:48|4274.9
04:15:49|4274.9
04:15:50|4274.9
04:15:51|4274.9
04:15:52|4274.9
04:15:53|4274.9
04:15:54|4274.9
04:15:56|4274.74
04:15:58|4274.74
04:15:59|4274.74
04:16:00|4274.74
04:16:01|4274.74
04:16:02|4274.74
04:16:03|4274.74
04:16:04|4274.74
04:16:06|4274.74
04:16:07|4274.74
04:16:07|4274.74
04:16:09|4274.74
04:16:10|4274.74
04:16:11|4274.74
04:16:12|4274.74
04:16:13|4274.74
04:16:13|4274.74
04:16:15|4274.74
04:16:16|4274.74
04:16:17|4274.74
04:16:18|4274.74
04:16:19|4274.74
04:16:20|4274.74
04:16:21|4274.99
04:16:22|4274.99
04:16:22|4274.99
04:16:24|4274.99
04:16:25|4274.99
04:16:25|4274.99
04:16:27|4274.99
04:16:28|4274.99
04:16:29|4274.99
04:16:30|4274.99
04:16:31|4274.99
04:16:32|4274.99
04:16:32|4274.99
04:16:33|4274.99
04:16:34|4274.99
04:16:36|4274.99
04:16:36|4274.99
04:16:38|4274.99
04:16:39|4274.99
04:16:40|4275.12
04:16:41|4275.12
04:16:41|4275.12
04:16:42|4275.12
04:16:44|4275.12
04:16:45|4275.12
04:16:46|4275.12
04:16:46|4275.12
04:16:47|4275.12
04:16:49|4275.12
04:16:50|4275.12
04:16:50|4275.12
04:16:52|4275.12
04:16:52|4275.12
04:16:53|4275.12
04:16:55|4275.12
04:16:57|4275.12
04:16:58|4275.12
04:17:00|4275.6
04:17:01|4275.6
04:17:02|4275.6
04:17:03|4277.18
04:17:04|4277.18
04:17:05|4277.18
04:17:07|4277.18
04:17:08|4277.18
04:17:09|4277.18
04:17:10|4277.18
04:17:11|4277.18
04:17:12|4277.18
04:17:12|4277.18
04:17:14|4277.18
04:17:15|4277.18
04:17:16|4277.18
04:17:16|4277.18
04:17:18|4277.18
04:17:19|4277.18
04:17:20|4277.18
04:17:21|4277.18
04:17:22|4277.18
04:17:23|4277.18
04:17:24|4277.18
04:17:25|4277.18
04:17:26|4277.18
04:17:26|4277.18
04:17:28|4277.18
04:17:29|4277.18
04:17:30|4277.18
04:17:31|4277.18
04:17:32|4277.18
04:17:32|4277.18
04:17:34|4277.18
04:17:34|4277.18
04:17:36|4277.18
04:17:36|4277.18
04:17:38|4277.18
04:17:39|4277.18
04:17:40|4277.18
04:17:41|4277.18
04:17:42|4277.18
04:17:43|4277.18
04:17:44|4277.18
04:17:45|4277.18
04:17:46|4275.46
04:17:47|4275.46
04:17:48|4275.46
04:17:49|4275.46
04:17:50|4275.46
04:17:51|4275.46
04:17:52|4275.46
04:17:53|4275.46
04:17:54|4275.46
04:17:56|4275.46
04:17:58|4275.46
04:17:59|4275.46
04:18:01|4275.46
04:18:03|4275.46
04:18:03|4275.46
04:18:05|4275.46
04:18:06|4275.46
04:18:06|4275.46
04:18:07|4275.46
04:18:08|4275.46
04:18:10|4275.46
04:18:11|4275.46
04:18:12|4275.46
04:18:12|4275.46
04:18:13|4275.46
04:18:14|4275.46
04:18:15|4275.46
04:18:16|4275.46
04:18:17|4275.46
04:18:18|4275.46
04:18:19|4275.46
04:18:20|4275.46
04:18:21|4275.46
04:18:23|4275.46
04:18:23|4275.46
04:18:24|4275.46
04:18:25|4275.46
04:18:26|4275.46
04:18:27|4275.46
04:18:28|4275.46
04:18:29|4275.46
04:18:30|4275.46
04:18:31|4275.46
04:18:33|4275.46
04:18:34|4275.46
04:18:34|4275.46
04:18:35|4275.46
04:18:37|4275.46
04:18:37|4275.46
04:18:38|4275.46
04:18:39|4275.46
04:18:41|4275.46
04:18:41|4275.46
04:18:43|4275.46
04:18:43|4275.46
04:18:45|4275.46
04:18:45|4275.46
04:18:46|4275.46
04:18:47|4275.46
04:18:49|4275.46
04:18:49|4275.46
04:18:51|4275.46
04:18:51|4275.46
04:18:52|4276.54
04:18:53|4276.54
04:18:54|4276.54
04:18:56|4276.54
04:18:57|4276.54
04:18:59|4276.54
04:19:00|4276.54
04:19:01|4276.54
04:19:03|4276.54
04:19:03|4276.54
04:19:04|4276.54
04:19:06|4276.54
04:19:07|4276.54
04:19:08|4276.54
04:19:09|4276.54
04:19:10|4276.54
04:19:11|4276.54
04:19:12|4276.54
04:19:14|4276.54
04:19:14|4276.54
04:19:16|4276.54
04:19:16|4276.54
04:19:18|4276.54
04:19:19|4276.54
04:19:20|4276.54
04:19:20|4276.54
04:19:22|4276.54
04:19:23|4276.54
04:19:24|4276.54
04:19:25|4276.54
04:19:26|4276.54
04:19:27|4276.54
04:19:28|4276.54
04:19:29|4276.54
04:19:30|4276.54
04:19:31|4276.54
04:19:32|4276.54
04:19:33|4276.54
04:19:34|4276.54
04:19:35|4276.54
04:19:36|4276.54
04:19:37|4276.54
04:19:38|4276.54
04:19:39|4276.54
04:19:40|4276.54
04:19:41|4276.54
04:19:42|4276.54
04:19:43|4276.54
04:19:44|4276.54
04:19:45|4276.54
04:19:46|4276.54
04:19:47|4276.54
04:19:48|4276.54
04:19:49|4276.54
04:19:50|4276.54
04:19:51|4276.54
04:19:52|4276.54
04:19:53|4276.54
04:19:54|4276.54
04:19:55|4276.54
04:19:56|4276.54
04:19:58|4276.54
04:19:58|4276.54
04:20:00|4276.54
04:20:01|4276.54
04:20:03|4276.54
04:20:03|4276.54
04:20:05|4276.54
04:20:05|4276.54
04:20:07|4276.54
04:20:07|4276.54
04:20:08|4276.54
04:20:09|4276.54
04:20:11|4276.54
04:20:12|4277.3
04:20:13|4277.3
04:20:13|4277.3
04:20:15|4277.3
04:20:16|4277.3
04:20:17|4277.3
04:20:17|4277.3
04:20:18|4277.3
04:20:20|4277.3
04:20:20|4277.3
04:20:21|4277.3
04:20:22|4275.41
04:20:23|4275.41
04:20:25|4275.41
04:20:25|4275.41
04:20:27|4275.41
04:20:28|4275.41
04:20:29|4275.41
04:20:30|4275.41
04:20:31|4275.41
04:20:31|4275.
04:20:32|4275.
04:20:33|4275.
04:20:35|4275.
04:20:36|4275.
04:20:36|4275.
04:20:37|4275.
04:20:39|4275.
04:20:39|4275.
04:20:41|4275.
04:20:42|4275.
04:20:43|4275.
04:20:44|4275.
04:20:45|4275.
04:20:45|4275.
04:20:46|4275.
04:20:47|4275.
04:20:48|4275.
04:20:49|4275.
04:20:50|4275.
04:20:51|4275.5
04:20:52|4275.5
04:20:53|4275.5
04:20:54|4275.5
04:20:55|4275.5
04:20:57|4275.5
04:20:59|4275.5
04:21:00|4275.5
04:21:02|4275.5
04:21:02|4275.5
04:21:03|4275.5
04:21:05|4275.5
04:21:06|4275.5
04:21:07|4275.5
04:21:08|4275.5
04:21:09|4275.5
04:21:10|4275.5
04:21:11|4275.5
04:21:12|4275.5
04:21:13|4276.62
04:21:14|4276.62
04:21:15|4276.62
04:21:16|4276.62
04:21:16|4276.62
04:21:18|4276.62
04:21:19|4276.62
04:21:20|4276.62
04:21:21|4276.62
04:21:22|4276.62
04:21:23|4276.62
04:21:24|4276.62
04:21:24|4276.62
04:21:26|4277.51
04:21:26|4277.51
04:21:27|4277.51
04:21:29|4277.51
04:21:30|4277.51
04:21:31|4277.51
04:21:32|4277.51
04:21:33|4277.51
04:21:33|4277.51
04:21:35|4277.51
04:21:35|4277.51
04:21:37|4277.51
04:21:38|4277.51
04:21:39|4277.51
04:21:40|4277.51
04:21:41|4277.51
04:21:42|4277.51
04:21:43|4277.51
04:21:43|4277.51
04:21:44|4277.51
04:21:46|4277.51
04:21:47|4277.51
04:21:47|4276.91
04:21:48|4276.91
04:21:50|4276.91
04:21:51|4276.91
04:21:52|4276.91
04:21:53|4276.91
04:21:53|4276.91
04:21:55|4276.91
04:21:56|4276.91
04:21:57|4276.91
04:21:59|4276.91
04:22:00|4276.91
04:22:01|4276.91
04:22:03|4276.91
04:22:04|4276.91
04:22:05|4278.14
04:22:07|4278.14
04:22:07|4278.14
04:22:08|4277.99
04:22:10|4275.98
04:22:10|4275.98
04:22:12|4275.98
04:22:12|4275.98
04:22:13|4275.98
04:22:14|4275.98
04:22:16|4275.98
04:22:17|4275.98
04:22:18|4275.98
04:22:19|4275.98
04:22:20|4275.98
04:22:21|4275.98
04:22:22|4275.98
04:22:23|4275.98
04:22:24|4275.98
04:22:25|4275.98
04:22:26|4275.98
04:22:27|4275.98
04:22:28|4275.98
04:22:29|4275.98
04:22:30|4275.98
04:22:31|4275.98
04:22:32|4275.98
04:22:33|4275.98
04:22:34|4275.98
04:22:35|4275.98
04:22:36|4275.98
04:22:37|4275.98
04:22:38|4275.98
04:22:39|4275.98
04:22:40|4275.98
04:22:41|4275.98
04:22:42|4275.98
04:22:43|4275.98
04:22:44|4275.98
04:22:45|4275.98
04:22:46|4275.98
04:22:47|4272.86
04:22:48|4272.86
04:22:49|4271.81
04:22:50|4272.91
04:22:51|4272.91
04:22:52|4272.91
04:22:53|4272.91
04:22:54|4272.91
04:22:55|4272.91
04:22:56|4272.91
04:22:57|4274.24
04:22:59|4274.24
04:23:00|4274.24
04:23:01|4274.24
04:23:02|4274.24
04:23:04|4274.24
04:23:04|4274.24
04:23:06|4274.24
04:23:07|4274.24
04:23:08|4274.24
04:23:09|4274.24
04:23:11|4273.56
04:23:12|4273.57
04:23:14|4273.9
04:23:14|4273.56
04:23:15|4273.57
04:23:16|4273.57
04:23:18|4273.56
04:23:18|4273.56
04:23:19|4273.56
04:23:20|4273.56
04:23:21|4273.56
04:23:22|4273.56
04:23:23|4273.56
04:23:25|4273.56
04:23:25|4273.56
04:23:26|4273.56
04:23:27|4273.56
04:23:28|4273.56
04:23:29|4273.56
04:23:31|4273.56
04:23:33|4273.56
04:23:33|4273.56
04:23:34|4273.56
04:23:35|4273.56
04:23:36|4273.56
04:23:37|4273.56
04:23:38|4273.56
04:23:39|4273.56
04:23:40|4273.56
04:23:41|4273.56
04:23:42|4272.87
04:23:43|4272.87
04:23:45|4272.87
04:23:45|4272.87
04:23:46|4272.87
04:23:47|4272.87
04:23:48|4272.87
04:23:49|4272.87
04:23:50|4272.87
04:23:52|4272.87
04:23:52|4272.87
04:23:54|4272.87
04:23:54|4272.87
04:23:56|4272.87
04:23:56|4272.87
04:23:57|4272.87
04:23:59|4272.87
04:24:01|4272.87
04:24:02|4272.87
04:24:03|4272.87
04:24:04|4272.87
04:24:06|4272.87
04:24:07|4272.87
04:24:08|4272.87
04:24:09|4272.87
04:24:10|4272.87
04:24:11|4272.87
04:24:12|4272.87
04:24:12|4272.87
04:24:14|4272.87
04:24:14|4272.87
04:24:16|4272.87
04:24:17|4272.87
04:24:17|4272.87
04:24:19|4272.87
04:24:20|4272.87
04:24:21|4272.87
04:24:22|4272.87
04:24:24|4272.87
04:24:24|4272.87
04:24:25|4272.87
04:24:26|4272.87
04:24:27|4272.87
04:24:28|4272.87
04:24:29|4272.87
04:24:30|4272.87
04:24:31|4274.63
04:24:32|4274.63
04:24:33|4274.63
04:24:34|4274.63
04:24:35|4274.63
04:24:36|4274.63
04:24:37|4274.63
04:24:38|4274.63
04:24:39|4274.63
04:24:40|4274.63
04:24:41|4274.63
04:24:42|4274.63
04:24:43|4274.12
04:24:44|4274.12
04:24:46|4274.12
04:24:47|4274.12
04:24:48|4274.12
04:24:49|4274.12
04:24:50|4274.12
04:24:51|4274.12
04:24:52|4274.12
04:24:53|4274.12
04:24:54|4274.12
04:24:55|4274.59
04:24:56|4274.59
04:24:57|4273.82
04:24:58|4274.22
04:25:00|4274.22
04:25:01|4274.22
04:25:02|4274.22
04:25:04|4274.22
04:25:05|4274.22
04:25:07|4274.22
04:25:07|4274.22
04:25:09|4274.22
04:25:10|4274.22
04:25:11|4274.22
04:25:12|4274.22
04:25:13|4274.22
04:25:14|4274.22
04:25:15|4274.22
04:25:16|4274.22
04:25:17|4274.22
04:25:18|4274.22
04:25:19|4274.22
04:25:20|4274.22
04:25:21|4274.22
04:25:22|4274.22
04:25:23|4274.22
04:25:24|4274.22
04:25:25|4274.22
04:25:26|4274.22
04:25:27|4274.22
04:25:28|4274.22
04:25:29|4274.22
04:25:30|4274.22
04:25:31|4274.22
04:25:32|4273.99
04:25:33|4273.99
04:25:34|4273.99
04:25:35|4273.99
04:25:36|4273.99
04:25:37|4273.99
04:25:38|4273.99
04:25:39|4273.99
04:25:40|4273.99
04:25:41|4273.99
04:25:42|4273.99
04:25:43|4273.99
04:25:44|4273.99
04:25:45|4273.99
04:25:46|4273.99
04:25:47|4273.99
04:25:48|4273.99
04:25:49|4273.99
04:25:50|4273.99
04:25:51|4273.99
04:25:52|4273.99
04:25:53|4273.99
04:25:54|4273.99
04:25:55|4273.99
04:25:56|4273.99
04:25:57|4273.99
04:25:58|4273.99
04:25:59|4273.99
04:26:00|4273.99
04:26:01|4273.99
04:26:03|4274.03
04:26:04|4274.03
04:26:04|4274.03
04:26:07|4274.03
04:26:07|4274.03
04:26:08|4274.03
04:26:09|4274.03
04:26:10|4274.03
04:26:11|4274.03
04:26:12|4274.18
04:26:13|4274.13
04:26:14|4274.11
04:26:16|4274.11
04:26:18|4274.11
04:26:18|4274.11
04:26:19|4274.11
04:26:20|4274.11
04:26:21|4274.11
04:26:22|4274.11
04:26:24|4274.11
04:26:24|4274.11
04:26:25|4274.11
04:26:26|4274.11
04:26:27|4274.11
04:26:28|4274.11
04:26:29|4274.11
04:26:30|4274.11
04:26:31|4274.11
04:26:32|4274.11
04:26:33|4274.11
04:26:34|4274.11
04:26:35|4274.11
04:26:36|4273.38
04:26:37|4273.38
04:26:38|4273.78
04:26:39|4273.74
04:26:40|4273.74
04:26:41|4273.74
04:26:42|4273.74
04:26:43|4273.74
04:26:44|4273.74
04:26:45|4273.74
04:26:46|4273.74
04:26:47|4273.74
04:26:48|4273.74
04:26:49|4273.74
04:26:50|4273.74
04:26:52|4273.74
04:26:52|4274.
04:26:53|4274.
04:26:54|4272.8
04:26:55|4272.8
04:26:56|4272.8
04:26:57|4272.8
04:26:58|4272.8
04:26:59|4272.8
04:27:01|4273.96
04:27:03|4273.96
04:27:04|4273.96
04:27:06|4273.
04:27:07|4273.
04:27:08|4274.51
04:27:09|4274.51
04:27:10|4274.51
04:27:11|4274.51
04:27:12|4274.51
04:27:14|4274.51
04:27:15|4274.51
04:27:16|4274.51
04:27:17|4274.51
04:27:18|4274.51
04:27:19|4274.51
04:27:20|4274.51
04:27:21|4274.51
04:27:22|4274.51
04:27:23|4274.51
04:27:24|4274.51
04:27:25|4274.51
04:27:26|4274.51
04:27:27|4274.51
04:27:28|4274.51
04:27:29|4274.51
04:27:30|4274.51
04:27:31|4274.51
04:27:32|4274.51
04:27:33|4274.51
04:27:34|4274.51
04:27:35|4274.51
04:27:36|4274.51
04:27:37|4274.51
04:27:38|4274.51
04:27:39|4274.51
04:27:41|4274.51
04:27:41|4274.51
04:27:42|4274.51
04:27:43|4274.51
04:27:44|4274.51
04:27:45|4274.51
04:27:46|4274.51
04:27:47|4274.51
04:27:48|4274.51
04:27:49|4274.51
04:27:50|4274.51
04:27:51|4274.51
04:27:52|4274.51
04:27:53|4274.51
04:27:54|4274.51
04:27:55|4274.51
04:27:56|4274.51
04:27:57|4274.51
04:27:58|4274.51
04:27:59|4274.51
04:28:01|4274.51
04:28:03|4274.51
04:28:04|4274.51
04:28:05|4274.51
04:28:06|4274.51
04:28:07|4274.51
04:28:08|4274.51
04:28:09|4274.51
04:28:10|4274.51
04:28:12|4274.51
04:28:13|4274.51
04:28:14|4274.51
04:28:16|4274.51
04:28:16|4274.51
04:28:17|4274.51
04:28:18|4274.51
04:28:20|4274.51
04:28:20|4274.51
04:28:21|4274.51
04:28:22|4274.51
04:28:23|4274.51
04:28:24|4274.51
04:28:25|4274.51
04:28:26|4274.51
04:28:27|4273.7
04:28:28|4273.7
04:28:29|4273.7
04:28:30|4273.08
04:28:31|4274.29
04:28:32|4274.29
04:28:34|4274.29
04:28:34|4274.29
04:28:35|4274.29
04:28:36|4274.29
04:28:37|4273.49
04:28:38|4273.49
04:28:39|4273.49
04:28:40|4273.49
04:28:41|4273.49
04:28:42|4273.49
04:28:44|4273.49
04:28:45|4273.49
04:28:46|4273.49
04:28:47|4273.49
04:28:48|4273.49
04:28:48|4273.49
04:28:50|4273.49
04:28:50|4273.49
04:28:52|4273.49
04:28:53|4273.49
04:28:53|4273.49
04:28:55|4273.49
04:28:56|4273.49
04:28:56|4273.49
04:28:58|4273.49
04:28:59|4273.49
04:29:00|4273.49
04:29:01|4273.49
04:29:02|4273.49
04:29:04|4273.49
04:29:05|4273.49
04:29:06|4271.85
04:29:07|4270.66
04:29:08|4270.66
04:29:09|4270.66
04:29:10|4270.66
04:29:12|4270.66
04:29:13|4270.66
04:29:13|4270.66
04:29:15|4270.66
04:29:15|4270.66
04:29:17|4270.66
04:29:18|4270.66
04:29:19|4270.66
04:29:19|4270.66
04:29:21|4270.66
04:29:22|4268.82
04:29:23|4268.82
04:29:24|4269.94
04:29:25|4269.94
04:29:26|4270.03
04:29:27|4270.03
04:29:28|4270.03
04:29:29|4270.03
04:29:30|4270.03
04:29:31|4270.03
04:29:32|4270.03
04:29:33|4270.03
04:29:34|4269.06
04:29:35|4267.38
04:29:36|4267.38
04:29:37|4267.38
04:29:38|4267.38
04:29:39|4267.38
04:29:40|4268.51
04:29:41|4268.51
04:29:42|4268.51
04:29:43|4268.79
04:29:44|4268.79
04:29:45|4269.37
04:29:46|4269.37
04:29:47|4269.73
04:29:48|4269.73
04:29:49|4269.73
04:29:50|4269.73
04:29:51|4269.73
04:29:52|4269.73
04:29:53|4269.73
04:29:54|4269.73
04:29:55|4269.73
04:29:56|4269.73
04:29:57|4269.73
04:29:58|4269.73
04:29:59|4269.73
04:30:00|4269.73
04:30:02|4269.73
04:30:03|4269.73
04:30:05|4269.73
04:30:06|4269.73
04:30:07|4269.73
04:30:08|4269.73
04:30:10|4269.73
04:30:10|4269.73
04:30:12|4269.73
04:30:13|4269.73
04:30:14|4269.73
04:30:15|4269.73
04:30:16|4270.22
04:30:17|4270.22
04:30:18|4270.83
04:30:19|4270.83
04:30:20|4270.83
04:30:21|4270.83
04:30:22|4270.83
04:30:23|4270.83
04:30:24|4270.83
04:30:25|4270.83
04:30:26|4270.83
04:30:27|4270.83
04:30:29|4270.83
04:30:30|4270.83
04:30:31|4270.83
04:30:31|4270.83
04:30:34|4270.83
04:30:34|4270.83
04:30:35|4270.83
04:30:36|4270.83
04:30:37|4270.83
04:30:38|4270.83
04:30:39|4270.83
04:30:40|4270.83
04:30:41|4270.83
04:30:42|4270.83
04:30:43|4270.83
04:30:44|4270.83
04:30:45|4270.83
04:30:46|4270.83
04:30:47|4270.83
04:30:48|4270.83
04:30:49|4270.83
04:30:50|4270.83
04:30:51|4270.83
04:30:52|4270.83
04:30:53|4270.83
04:30:54|4270.83
04:30:55|4270.83
04:30:56|4270.83
04:30:57|4270.83
04:30:58|4270.83
04:30:59|4270.83
04:31:00|4270.83
04:31:02|4270.83
04:31:04|4270.83
04:31:05|4270.83
04:31:06|4270.83
04:31:07|4270.83
04:31:08|4270.83
04:31:09|4270.83
04:31:10|4270.83
04:31:11|4270.83
04:31:12|4270.83
04:31:13|4270.83
04:31:15|4270.83
04:31:16|4270.83
04:31:16|4273.04
04:31:17|4273.04
04:31:19|4273.04
04:31:20|4273.04
04:31:21|4273.04
04:31:22|4273.04
04:31:23|4273.04
04:31:24|4273.04
04:31:25|4273.04
04:31:25|4273.04
04:31:27|4273.04
04:31:28|4273.04
04:31:28|4273.04
04:31:30|4273.04
04:31:31|4273.04
04:31:32|4273.04
04:31:32|4273.04
04:31:33|4273.04
04:31:35|4273.04
04:31:36|4273.04
04:31:37|4273.04
04:31:38|4273.04
04:31:39|4273.04
04:31:40|4273.04
04:31:41|4273.04
04:31:41|4273.04
04:31:43|4273.04
04:31:44|4273.04
04:31:44|4273.04
04:31:46|4273.04
04:31:47|4273.04
04:31:48|4273.04
04:31:49|4273.04
04:31:49|4273.04
04:31:50|4273.04
04:31:51|4273.04
04:31:53|4273.04
04:31:53|4273.04
04:31:54|4273.04
04:31:55|4273.04
04:31:57|4273.04
04:31:58|4273.04
04:31:59|4275.28
04:32:00|4275.28
04:32:01|4275.28
04:32:03|4275.28
04:32:03|4275.28
04:32:05|4275.28
04:32:06|4275.28
04:32:07|4275.28
04:32:08|4275.28
04:32:09|4275.28
04:32:11|4275.28
04:32:12|4275.28
04:32:13|4275.28
04:32:14|4275.28
04:32:14|4275.28
04:32:15|4275.28
04:32:17|4275.28
04:32:17|4275.28
04:32:19|4275.28
04:32:20|4272.91
04:32:21|4272.91
04:32:22|4273.07
04:32:24|4272.94
04:32:25|4272.94
04:32:26|4272.94
04:32:27|4272.94
04:32:28|4272.94
04:32:29|4272.94
04:32:30|4272.94
04:32:31|4272.94
04:32:32|4272.94
04:32:34|4272.94
04:32:34|4272.94
04:32:36|4272.94
04:32:37|4272.94
04:32:38|4272.94
04:32:39|4272.94
04:32:40|4272.94
04:32:41|4272.94
04:32:42|4272.94
04:32:43|4272.94
04:32:44|4272.94
04:32:45|4272.94
04:32:46|4272.94
04:32:47|4272.94
04:32:48|4272.94
04:32:49|4272.94
04:32:50|4272.94
04:32:51|4272.94
04:32:52|4272.94
04:32:53|4272.94
04:32:54|4272.94
04:32:55|4272.94
04:32:56|4272.94
04:32:57|4270.42
04:32:58|4270.42
04:32:59|4270.43
04:33:01|4270.77
04:33:03|4272.33
04:33:04|4272.33
04:33:06|4272.33
04:33:07|4272.33
04:33:09|4272.33
04:33:09|4272.33
04:33:11|4272.33
04:33:12|4272.33
04:33:13|4272.33
04:33:14|4272.33
04:33:15|4272.33
04:33:16|4272.33
04:33:17|4272.33
04:33:18|4272.33
04:33:19|4272.33
04:33:20|4272.33
04:33:21|4272.33
04:33:22|4272.33
04:33:23|4272.33
04:33:24|4272.33
04:33:25|4272.33
04:33:26|4272.33
04:33:27|4272.33
04:33:28|4272.33
04:33:29|4272.33
04:33:30|4272.33
04:33:31|4272.33
04:33:32|4272.33
04:33:33|4272.33
04:33:34|4272.33
04:33:35|4272.33
04:33:36|4272.33
04:33:37|4272.33
04:33:38|4272.33
04:33:39|4272.33
04:33:40|4274.
04:33:41|4274.
04:33:42|4274.
04:33:43|4274.
04:33:44|4274.
04:33:45|4274.
04:33:46|4274.
04:33:47|4274.
04:33:48|4274.
04:33:49|4272.27
04:33:50|4272.27
04:33:51|4272.27
04:33:52|4272.27
04:33:53|4272.27
04:33:54|4272.27
04:33:55|4272.28
04:33:56|4272.28
04:33:57|4272.28
04:33:58|4272.28
04:33:59|4272.28
04:34:00|4272.28
04:34:01|4272.28
04:34:03|4272.28
04:34:05|4272.28
04:34:06|4272.28
04:34:07|4272.28
04:34:08|4272.28
04:34:09|4272.28
04:34:09|4272.28
04:34:11|4272.28
04:34:11|4272.28
04:34:13|4272.28
04:34:15|4272.28
04:34:16|4272.28
04:34:16|4272.28
04:34:17|4272.28
04:34:19|4272.28
04:34:20|4272.28
04:34:21|4272.28
04:34:22|4272.28
04:34:23|4272.28
04:34:24|4272.28
04:34:25|4272.28
04:34:26|4272.28
04:34:27|4272.28
04:34:28|4272.28
04:34:29|4272.28
04:34:30|4272.28
04:34:31|4273.92
04:34:32|4273.92
04:34:33|4273.92
04:34:34|4273.92
04:34:35|4273.92
04:34:36|4273.92
04:34:37|4273.92
04:34:38|4273.92
04:34:39|4273.92
04:34:40|4273.92
04:34:41|4273.92
04:34:42|4273.92
04:34:43|4273.92
04:34:44|4273.92
04:34:45|4272.56
04:34:46|4272.56
04:34:47|4272.56
04:34:48|4272.56
04:34:49|4272.56
04:34:50|4272.56
04:34:51|4272.56
04:34:52|4272.56
04:34:53|4272.56
04:34:54|4272.56
04:34:55|4272.56
04:34:56|4272.56
04:34:57|4272.56
04:34:58|4272.56
04:34:59|4272.56
04:35:00|4272.56
04:35:01|4272.56
04:35:03|4272.56
04:35:05|4272.56
04:35:05|4272.56
04:35:07|4272.56
04:35:08|4272.56
04:35:09|4272.56
04:35:09|4272.56
04:35:11|4272.56
04:35:13|4272.56
04:35:13|4272.56
04:35:14|4272.56
04:35:15|4272.56
04:35:17|4272.56
04:35:18|4272.56
04:35:19|4272.56
04:35:20|4272.56
04:35:21|4272.56
04:35:22|4272.56
04:35:23|4272.56
04:35:24|4272.56
04:35:25|4272.56
04:35:26|4272.56
04:35:27|4272.56
04:35:28|4272.56
04:35:29|4272.56
04:35:30|4272.56
04:35:31|4272.56
04:35:32|4272.56
04:35:33|4272.56
04:35:34|4272.56
04:35:35|4272.56
04:35:36|4272.56
04:35:37|4272.56
04:35:38|4272.56
04:35:39|4272.56
04:35:40|4272.56
04:35:41|4272.56
04:35:42|4272.56
04:35:43|4272.56
04:35:44|4272.56
04:35:45|4272.56
04:35:46|4272.56
04:35:47|4272.56
04:35:48|4272.56
04:35:49|4272.56
04:35:50|4272.56
04:35:51|4272.56
04:35:52|4272.56
04:35:53|4272.56
04:35:54|4272.56
04:35:55|4276.17
04:35:56|4276.17
04:35:57|4276.17
04:35:58|4276.17
04:35:59|4276.17
04:36:00|4276.17
04:36:01|4276.17
04:36:02|4276.17
04:36:04|4276.17
04:36:05|4276.17
04:36:07|4276.17
04:36:08|4276.17
04:36:09|4276.17
04:36:10|4276.17
04:36:11|4276.17
04:36:12|4276.46
04:36:13|4278.26
04:36:14|4278.26
04:36:15|4278.26
04:36:16|4278.26
04:36:17|4275.49
04:36:18|4275.49
04:36:19|4275.49
04:36:21|4275.49
04:36:22|4275.49
04:36:23|4275.49
04:36:24|4275.49
04:36:25|4275.49
04:36:26|4275.49
04:36:28|4276.62
04:36:28|4276.62
04:36:30|4276.62
04:36:31|4276.62
04:36:31|4276.62
04:36:32|4276.62
04:36:34|4276.62
04:36:35|4276.62
04:36:36|4276.62
04:36:37|4276.62
04:36:37|4276.62
04:36:38|4276.62
04:36:39|4276.62
04:36:41|4276.62
04:36:41|4276.62
04:36:43|4276.62
04:36:43|4276.62
04:36:44|4276.
04:36:46|4276.
04:36:47|4276.
04:36:47|4276.
04:36:49|4278.17
04:36:49|4278.17
04:36:51|4278.17
04:36:51|4278.17
04:36:52|4278.17
04:36:53|4278.17
04:36:55|4278.17
04:36:55|4278.17
04:36:56|4278.17
04:36:57|4278.17
04:36:58|4278.17
04:36:59|4278.17
04:37:00|4278.17
04:37:01|4278.17
04:37:02|4278.17
04:37:04|4278.17
04:37:06|4278.17
04:37:07|4277.45
04:37:09|4277.45
04:37:10|4277.45
04:37:10|4277.45
04:37:12|4277.45
04:37:13|4277.45
04:37:14|4277.45
04:37:15|4277.45
04:37:16|4277.45
04:37:16|4277.45
04:37:18|4277.65
04:37:19|4277.65
04:37:19|4277.65
04:37:21|4277.65
04:37:22|4279.93
04:37:23|4279.93
04:37:24|4279.93
04:37:25|4279.93
04:37:25|4279.93
04:37:27|4279.93
04:37:27|4279.93
04:37:29|4279.93
04:37:29|4279.93
04:37:31|4279.93
04:37:31|4279.93
04:37:32|4279.93
04:37:34|4279.93
04:37:34|4279.93
04:37:35|4279.93
04:37:36|4279.93
04:37:37|4279.93
04:37:39|4279.93
04:37:39|4279.93
04:37:41|4279.93
04:37:42|4279.93
04:37:42|4279.93
04:37:43|4279.93
04:37:44|4279.93
04:37:45|4279.93
04:37:46|4279.93
04:37:48|4279.93
04:37:49|4279.93
04:37:50|4279.93
04:37:51|4279.93
04:37:52|4279.93
04:37:52|4279.93
04:37:53|4279.93
04:37:54|4279.93
04:37:56|4279.93
04:37:57|4279.93
04:37:57|4279.93
04:37:59|4279.93
04:37:59|4279.93
04:38:00|4279.93
04:38:01|4279.93
04:38:03|4279.93
04:38:04|4279.93
04:38:06|4279.93
04:38:07|4279.93
04:38:09|4279.93
04:38:09|4279.93
04:38:10|4279.93
04:38:12|4279.93
04:38:12|4279.47
04:38:14|4279.47
04:38:14|4279.47
04:38:15|4279.47
04:38:16|4279.47
04:38:18|4279.47
04:38:18|4279.47
04:38:20|4279.47
04:38:21|4279.47
04:38:22|4279.47
04:38:23|4279.47
04:38:24|4279.47
04:38:25|4279.47
04:38:26|4279.47
04:38:27|4279.47
04:38:28|4279.47
04:38:29|4279.47
04:38:30|4279.47
04:38:31|4280.
04:38:32|4280.
04:38:33|4281.01
04:38:34|4281.01
04:38:35|4281.01
04:38:36|4281.01
04:38:37|4281.42
04:38:38|4281.42
04:38:39|4281.42
04:38:40|4281.42
04:38:41|4281.62
04:38:42|4281.19
04:38:43|4281.19
04:38:44|4281.19
04:38:45|4281.19
04:38:46|4281.19
04:38:48|4281.19
04:38:48|4281.19
04:38:49|4281.19
04:38:50|4281.19
04:38:52|4281.19
04:38:53|4281.19
04:38:54|4281.19
04:38:54|4281.19
04:38:56|4280.4
04:38:56|4280.4
04:38:57|4280.4
04:38:59|4282.8
04:38:59|4282.8
04:39:00|4282.8
04:39:01|4282.8
04:39:02|4283.25
04:39:03|4283.16
04:39:05|4283.12
04:39:06|4283.12
04:39:07|4283.9
04:39:08|4283.9
04:39:09|4283.03
04:39:10|4283.03
04:39:11|4283.03
04:39:12|4283.03
04:39:13|4283.03
04:39:14|4283.96
04:39:15|4283.96
04:39:17|4283.96
04:39:17|4283.96
04:39:19|4283.96
04:39:19|4283.96
04:39:21|4283.96
04:39:21|4283.96
04:39:22|4283.96
04:39:24|4283.96
04:39:25|4283.96
04:39:25|4283.96
04:39:26|4283.96
04:39:28|4283.96
04:39:28|4283.96
04:39:30|4283.96
04:39:30|4283.96
04:39:31|4283.96
04:39:33|4283.96
04:39:33|4283.96
04:39:35|4283.96
04:39:35|4283.96
04:39:36|4283.96
04:39:37|4283.96
04:39:39|4283.96
04:39:39|4283.96
04:39:40|4283.96
04:39:41|4283.96
04:39:43|4283.96
04:39:43|4283.96
04:39:44|4283.96
04:39:45|4283.96
04:39:46|4283.96
04:39:48|4283.96
04:39:50|4285.3
04:39:51|4285.3
04:39:52|4285.3
04:39:53|4285.3
04:39:53|4285.3
04:39:55|4285.3
04:39:55|4285.3
04:39:57|4285.3
04:39:58|4285.3
04:39:58|4285.3
04:40:00|4285.3
04:40:01|4285.3
04:40:02|4285.3
04:40:03|4285.3
04:40:04|4285.3
04:40:05|4285.3
04:40:06|4285.3
04:40:08|4285.3
04:40:09|4285.3
04:40:09|4285.3
04:40:10|4285.3
04:40:12|4285.3
04:40:13|4285.47
04:40:14|4285.47
04:40:15|4285.47
04:40:16|4285.47
04:40:17|4285.47
04:40:18|4285.47
04:40:19|4285.47
04:40:20|4285.47
04:40:21|4285.47
04:40:22|4285.47
04:40:23|4285.47
04:40:24|4285.47
04:40:25|4285.47
04:40:26|4284.71
04:40:27|4286.21
04:40:28|4286.21
04:40:29|4286.21
04:40:30|4286.21
04:40:31|4286.21
04:40:32|4286.21
04:40:33|4286.91
04:40:34|4286.91
04:40:35|4286.91
04:40:36|4286.91
04:40:37|4286.91
04:40:38|4286.91
04:40:39|4286.91
04:40:40|4286.91
04:40:41|4286.91
04:40:42|4286.91
04:40:43|4286.91
04:40:44|4286.91
04:40:45|4286.91
04:40:46|4286.91
04:40:47|4286.91
04:40:48|4286.91
04:40:49|4286.91
04:40:50|4286.91
04:40:51|4286.91
04:40:52|4286.91
04:40:53|4286.91
04:40:54|4286.91
04:40:55|4286.91
04:40:56|4286.91
04:40:57|4286.91
04:40:58|4286.91
04:40:59|4286.91
04:41:00|4286.91
04:41:01|4286.91
04:41:02|4286.91
04:41:03|4286.96
04:41:04|4286.96
04:41:05|4286.96
04:41:07|4286.96
04:41:09|4286.96
04:41:10|4286.96
04:41:10|4286.96
04:41:12|4286.96
04:41:13|4286.96
04:41:14|4286.96
04:41:15|4286.96
04:41:16|4286.96
04:41:17|4286.96
04:41:17|4286.96
04:41:18|4286.96
04:41:20|4286.96
04:41:21|4286.96
04:41:22|4284.08
04:41:23|4284.08
04:41:24|4284.08
04:41:25|4284.08
04:41:26|4284.08
04:41:27|4284.08
04:41:28|4284.08
04:41:29|4284.08
04:41:30|4284.08
04:41:31|4284.08
04:41:32|4284.08
04:41:33|4284.08
04:41:34|4284.08
04:41:34|4284.08
04:41:35|4284.08
04:41:37|4284.08
04:41:38|4284.08
04:41:39|4284.08
04:41:40|4284.08
04:41:41|4285.03
04:41:42|4285.03
04:41:43|4285.03
04:41:43|4285.03
04:41:45|4285.03
04:41:45|4285.03
04:41:47|4285.03
04:41:47|4285.03
04:41:49|4285.03
04:41:50|4285.03
04:41:51|4285.03
04:41:52|4285.03
04:41:53|4285.03
04:41:54|4285.03
04:41:54|4285.03
04:41:56|4285.03
04:41:57|4285.03
04:41:58|4285.03
04:41:59|4286.92
04:41:59|4286.92
04:42:01|4286.92
04:42:01|4286.92
04:42:03|4286.92
04:42:03|4286.92
04:42:04|4286.92
04:42:05|4286.92
04:42:08|4286.92
04:42:09|4286.92
04:42:11|4286.92
04:42:12|4286.92
04:42:13|4286.92
04:42:13|4286.92
04:42:14|4286.92
04:42:16|4286.92
04:42:18|4286.92
04:42:19|4286.92
04:42:19|4286.92
04:42:21|4286.92
04:42:22|4286.92
04:42:23|4286.92
04:42:24|4286.92
04:42:25|4286.92
04:42:26|4286.92
04:42:27|4286.92
04:42:28|4286.92
04:42:29|4286.92
04:42:30|4286.92
04:42:31|4286.92
04:42:32|4286.92
04:42:33|4286.92
04:42:34|4286.92
04:42:35|4286.92
04:42:36|4286.92
04:42:37|4286.92
04:42:38|4286.92
04:42:39|4286.92
04:42:40|4286.92
04:42:41|4286.92
04:42:42|4286.92
04:42:43|4286.92
04:42:44|4286.92
04:42:45|4286.92
04:42:46|4284.21
04:42:47|4283.01
04:42:48|4283.01
04:42:49|4283.01
04:42:50|4283.01
04:42:51|4283.01
04:42:52|4283.01
04:42:53|4283.01
04:42:54|4283.01
04:42:55|4283.01
04:42:56|4283.01
04:42:57|4283.01
04:42:58|4283.01
04:42:59|4281.76
04:43:00|4281.76
04:43:01|4281.76
04:43:02|4283.11
04:43:03|4283.11
04:43:04|4283.11
04:43:05|4283.11
04:43:06|4283.11
04:43:08|4283.11
04:43:09|4283.11
04:43:10|4283.11
04:43:12|4283.11
04:43:12|4283.11
04:43:13|4283.11
04:43:14|4283.11
04:43:16|4283.11
04:43:17|4283.62
04:43:18|4284.39
04:43:18|4284.39
04:43:20|4284.39
04:43:21|4284.39
04:43:21|4284.39
04:43:23|4284.39
04:43:23|4284.39
04:43:24|4284.39
04:43:26|4284.39
04:43:26|4284.39
04:43:27|4284.39
04:43:30|4284.39
04:43:30|4284.39
04:43:31|4284.39
04:43:32|4284.39
04:43:33|4284.39
04:43:34|4284.39
04:43:35|4284.39
04:43:36|4284.39
04:43:37|4284.39
04:43:38|4284.39
04:43:39|4284.39
04:43:40|4284.39
04:43:41|4284.39
04:43:42|4284.39
04:43:43|4284.39
04:43:44|4284.39
04:43:45|4284.39
04:43:46|4284.39
04:43:47|4284.39
04:43:48|4284.39
04:43:49|4284.39
04:43:50|4284.39
04:43:51|4284.39
04:43:52|4284.39
04:43:53|4284.39
04:43:54|4284.39
04:43:55|4284.39
04:43:56|4284.39
04:43:57|4284.39
04:43:58|4284.39
04:43:59|4284.39
04:44:00|4284.39
04:44:02|4284.39
04:44:03|4284.39
04:44:04|4284.39
04:44:04|4284.39
04:44:06|4284.39
04:44:07|4284.39
04:44:07|4284.39
04:44:10|4284.39
04:44:11|4284.39
04:44:12|4284.39
04:44:13|4284.39
04:44:14|4284.39
04:44:15|4284.39
04:44:16|4284.39
04:44:17|4284.39
04:44:18|4284.39
04:44:20|4284.39
04:44:20|4284.39
04:44:21|4284.39
04:44:22|4284.39
04:44:24|4284.39
04:44:24|4284.39
04:44:25|4284.39
04:44:26|4284.39
04:44:27|4284.39
04:44:28|4284.39
04:44:30|4284.39
04:44:30|4284.39
04:44:31|4284.39
04:44:33|4284.39
04:44:33|4284.39
04:44:34|4284.39
04:44:35|4284.39
04:44:36|4284.39
04:44:38|4284.39
04:44:38|4284.39
04:44:39|4284.39
04:44:40|4284.39
04:44:41|4284.39
04:44:42|4284.39
04:44:43|4284.39
04:44:44|4284.39
04:44:46|4284.39
04:44:46|4284.39
04:44:47|4284.39
04:44:48|4284.39
04:44:49|4284.39
04:44:50|4285.8
04:44:51|4285.8
04:44:53|4285.8
04:44:53|4285.8
04:44:55|4285.8
04:44:56|4285.8
04:44:57|4285.8
04:44:58|4285.8
04:44:59|4285.8
04:45:00|4285.8
04:45:01|4285.8
04:45:02|4285.8
04:45:03|4285.8
04:45:04|4285.8
04:45:05|4285.8
04:45:06|4285.8
04:45:07|4285.8
04:45:08|4285.8
04:45:10|4285.8
04:45:11|4285.8
04:45:13|4285.8
04:45:14|4285.8
04:45:14|4285.8
04:45:15|4285.8
04:45:16|4285.8
04:45:17|4285.8
04:45:18|4285.8
04:45:19|4285.8
04:45:20|4285.8
04:45:21|4285.8
04:45:22|4285.8
04:45:23|4285.8
04:45:24|4285.8
04:45:25|4285.8
04:45:26|4285.8
04:45:28|4285.8
04:45:29|4285.8
04:45:30|4285.8
04:45:31|4285.8
04:45:32|4285.8
04:45:33|4285.8
04:45:34|4285.8
04:45:35|4285.8
04:45:36|4285.8
04:45:37|4285.8
04:45:38|4285.8
04:45:39|4285.8
04:45:40|4285.8
04:45:41|4285.8
04:45:42|4285.8
04:45:43|4285.8
04:45:44|4282.03
04:45:45|4284.65
04:45:46|4285.3
04:45:47|4285.3
04:45:48|4285.3
04:45:49|4285.3
04:45:50|4285.3
04:45:51|4285.3
04:45:52|4285.3
04:45:53|4285.3
04:45:55|4285.3
04:45:55|4285.3
04:45:56|4285.3
04:45:58|4285.3
04:45:59|4285.3
04:45:59|4285.3
04:46:01|4282.7
04:46:01|4282.7
04:46:03|4282.7
04:46:04|4282.7
04:46:05|4282.7
04:46:05|4282.7
04:46:06|4282.7
04:46:08|4282.7
04:46:08|4282.7
04:47:09|4281.09
04:47:10|4281.09
04:47:11|4281.09
04:47:13|4281.09
04:47:15|4281.09
04:47:16|4281.09
04:47:17|4281.09
04:47:18|4281.09
04:47:19|4281.09
04:47:20|4281.09
04:47:22|4281.09
04:47:22|4281.09
04:47:23|4281.09
04:47:24|4281.09
04:47:25|4281.09
04:47:26|4281.09
04:47:27|4281.09
04:47:28|4281.09
04:47:29|4281.09
04:47:30|4281.09
04:47:31|4281.09
04:47:32|4281.09
04:47:33|4281.09
04:47:34|4281.09
04:47:35|4281.09
04:47:36|4281.09
04:47:37|4281.09
04:47:38|4281.09
04:47:39|4281.09
04:47:40|4281.09
04:47:41|4281.09
04:47:42|4281.09
04:47:43|4281.09
04:47:44|4281.09
04:47:45|4281.09
04:47:47|4281.09
04:47:47|4281.09
04:47:48|4281.09
04:47:49|4281.09
04:47:50|4281.09
04:47:51|4281.09
04:47:52|4281.09
04:47:53|4281.09
04:47:54|4281.09
04:47:55|4281.09
04:47:56|4281.09
04:47:57|4281.09
04:47:58|4281.09
04:47:59|4281.09
04:48:00|4281.09
04:48:01|4281.09
04:48:02|4281.09
04:48:03|4281.09
04:48:04|4281.09
04:48:05|4281.09
04:48:06|4281.09
04:48:07|4281.09
04:48:08|4281.09
04:48:09|4281.09
04:48:10|4281.09
04:48:11|4281.09
04:48:13|4281.09
04:48:14|4281.09
04:48:16|4281.09
04:48:16|4281.09
04:48:18|4281.09
04:48:19|4281.09
04:48:20|4281.09
04:48:21|4281.09
04:48:22|4281.09
04:48:23|4281.09
04:48:24|4281.09
04:48:25|4281.09
04:48:25|4281.09
04:48:27|4281.09
04:48:28|4281.09
04:48:29|4281.09
04:48:29|4281.09
04:48:31|4281.09
04:48:32|4281.6
04:48:32|4281.22
04:48:33|4281.63
04:48:35|4281.63
04:48:35|4283.14
04:48:37|4283.14
04:48:38|4283.14
04:48:39|4283.14
04:48:40|4283.14
04:48:41|4283.14
04:48:42|4283.14
04:48:43|4283.14
04:48:44|4283.14
04:48:45|4283.14
04:48:46|4283.14
04:48:47|4283.14
04:48:48|4283.14
04:48:49|4283.14
04:48:50|4283.14
04:48:51|4283.14
04:48:52|4283.14
04:48:53|4283.14
04:48:54|4283.14
04:48:55|4283.14
04:48:56|4283.14
04:48:57|4283.14
04:48:58|4283.14
04:48:59|4283.14
04:49:00|4283.14
04:49:01|4283.14
04:49:02|4283.14
04:49:03|4283.14
04:49:04|4283.14
04:49:05|4283.14
04:49:06|4283.14
04:49:07|4283.14
04:49:08|4284.88
04:49:09|4284.88
04:49:10|4284.88
04:49:11|4284.88
04:49:12|4284.88
04:49:14|4284.88
04:49:16|4284.88
04:49:17|4284.88
04:49:18|4284.88
04:49:19|4284.88
04:49:20|4284.88
04:49:21|4284.88
04:49:22|4284.88
04:49:24|4284.88
04:49:24|4284.88
04:49:25|4284.88
04:49:26|4284.88
04:49:27|4284.88
04:49:29|4284.88
04:49:30|4284.88
04:49:31|4284.88
04:49:32|4284.88
04:49:33|4284.88
04:49:34|4284.88
04:49:35|4284.88
04:49:36|4285.8
04:49:37|4285.8
04:49:38|4285.8
04:49:39|4285.8
04:49:40|4285.8
04:49:41|4285.8
04:49:42|4285.8
04:49:43|4285.8
04:49:44|4285.8
04:49:45|4285.8
04:49:46|4285.8
04:49:47|4285.8
04:49:48|4285.8
04:49:49|4285.8
04:49:50|4285.8
04:49:51|4285.8
04:49:52|4285.8
04:49:53|4285.8
04:49:54|4285.8
04:49:55|4285.8
04:49:56|4285.8
04:49:57|4285.8
04:49:58|4285.8
04:49:59|4285.8
04:50:00|4285.8
04:50:01|4285.8
04:50:02|4285.8
04:50:03|4285.8
04:50:04|4285.8
04:50:05|4285.8
04:50:06|4285.8
04:50:07|4285.8
04:50:08|4285.8
04:50:09|4285.8
04:50:10|4285.8
04:50:11|4285.8
04:50:12|4285.8
04:50:13|4285.8
04:50:14|4285.8
04:50:15|4285.8
04:50:16|4285.8
04:50:18|4285.8
04:50:19|4285.8
04:50:21|4285.8
04:50:21|4285.8
04:50:23|4285.8
04:50:23|4284.93
04:50:25|4284.93
04:50:25|4284.93
04:50:26|4284.93
04:50:27|4284.93
04:50:28|4284.93
04:50:30|4284.93
04:50:31|4284.93
04:50:32|4284.93
04:50:33|4284.93
04:50:34|4285.46
04:50:35|4285.46
04:50:36|4285.46
04:50:37|4285.46
04:50:38|4285.46
04:50:39|4285.46
04:50:40|4285.46
04:50:41|4285.46
04:50:42|4285.46
04:50:43|4285.46
04:50:44|4285.46
04:50:45|4285.46
04:50:46|4285.46
04:50:47|4285.46
04:50:48|4285.46
04:50:49|4285.46
04:50:50|4285.46
04:50:51|4285.46
04:50:52|4285.46
04:50:53|4285.46
04:50:54|4285.46
04:50:55|4285.46
04:50:56|4285.98
04:50:57|4285.98
04:50:58|4285.98
04:50:59|4285.98
04:51:00|4285.98
04:51:01|4285.98
04:51:03|4285.98
04:51:03|4285.98
04:51:05|4285.98
04:51:06|4285.98
04:51:06|4285.58
04:51:08|4285.58
04:51:08|4285.58
04:51:10|4285.58
04:52:11|4290.54
04:52:12|4290.54
04:52:13|4290.54
04:52:13|4290.54
04:52:14|4290.54
04:52:16|4290.54
04:52:17|4290.54
04:52:18|4290.54
04:52:19|4290.54
04:52:21|4293.24
04:52:22|4293.24
04:52:23|4293.24
04:52:25|4293.24
04:52:26|4293.24
04:52:27|4293.6
04:52:28|4293.6
04:52:29|4293.6
04:52:30|4293.6
04:52:30|4294.63
04:52:32|4294.63
04:52:33|4294.63
04:52:34|4294.63
04:52:35|4294.63
04:52:36|4294.63
04:52:37|4294.63
04:52:37|4294.63
04:52:39|4294.63
04:52:39|4294.63
04:52:41|4294.63
04:52:42|4294.63
04:52:43|4294.63
04:52:44|4294.63
04:52:45|4295.34
04:52:46|4295.51
04:52:47|4295.51
04:52:48|4295.51
04:52:48|4295.51
04:52:50|4295.51
04:52:51|4295.51
04:52:52|4295.51
04:52:53|4295.51
04:52:53|4295.51
04:52:55|4295.51
04:52:56|4295.51
04:52:57|4297.32
04:52:57|4297.32
04:52:59|4297.32
04:52:59|4297.32
04:53:01|4297.32
04:53:02|4297.32
04:53:03|4297.32
04:53:03|4297.32
04:53:04|4297.32
04:53:06|4297.32
04:53:06|4297.32
04:53:08|4297.32
04:53:09|4297.32
04:53:09|4297.32
04:53:10|4297.32
04:53:12|4297.32
04:53:13|4298.53
04:53:14|4298.45
04:53:15|4298.35
04:53:16|4298.35
04:53:18|4298.35
04:53:19|4298.35
04:53:20|4298.35
04:53:22|4298.35
04:53:23|4298.35
04:53:24|4296.53
04:53:26|4296.53
04:53:27|4296.53
04:53:28|4296.53
04:53:29|4297.83
04:53:31|4297.84
04:53:31|4297.84
04:53:33|4297.84
04:53:34|4297.84
04:53:35|4297.84
04:53:36|4297.84
04:53:36|4298.62
04:53:38|4298.62
04:53:38|4298.62
04:53:40|4298.62
04:53:40|4298.62
04:53:42|4298.62
04:53:43|4298.62
04:53:44|4298.62
04:53:45|4298.62
04:53:46|4298.62
04:53:47|4298.62
04:53:48|4298.62
04:53:49|4298.62
04:53:50|4298.62
04:53:51|4298.62
04:53:52|4298.62
04:53:53|4298.62
04:53:54|4298.62
04:53:55|4298.62
04:53:56|4298.62
04:53:57|4298.62
04:53:58|4298.62
04:53:59|4298.62
04:54:00|4298.62
04:54:01|4298.62
04:54:02|4298.62
04:54:03|4298.62
04:54:05|4298.62
04:54:06|4298.62
04:54:07|4298.62
04:54:08|4298.62
04:54:09|4298.62
04:54:10|4298.62
04:54:11|4298.62
04:54:11|4298.62
04:54:13|4298.62
04:54:14|4298.62
04:54:15|4298.62
04:54:15|4298.62
04:54:17|4298.62
04:54:18|4298.62
04:54:18|4298.62
04:54:20|4298.62
04:54:21|4298.62
04:54:23|4298.62
04:54:24|4298.62
04:54:25|4298.62
04:54:26|4298.62
04:54:27|4298.62
04:54:29|4298.62
04:54:29|4298.62
04:54:30|4298.62
04:54:31|4298.62
04:54:32|4298.62
04:54:33|4298.62
04:54:34|4298.62
04:54:36|4298.62
04:54:36|4298.62
04:54:37|4298.62
04:54:39|4298.62
04:54:39|4298.62
04:54:40|4298.62
04:54:41|4298.62
04:54:42|4298.62
04:54:44|4298.62
04:54:45|4298.62
04:54:46|4298.62
04:54:47|4298.62
04:54:48|4298.62
04:54:49|4298.62
04:54:50|4298.62
04:54:51|4298.62
04:54:52|4298.62
04:54:53|4298.62
04:54:54|4298.62
04:54:55|4298.62
04:54:57|4298.62
04:54:58|4298.62
04:54:59|4298.62
04:55:00|4298.62
04:55:01|4298.62
04:55:02|4298.62
04:55:03|4298.62
04:55:04|4298.62
04:55:05|4298.62
04:55:06|4298.62
04:55:07|4298.62
04:55:08|4298.62
04:55:09|4298.62
04:55:10|4298.62
04:55:11|4298.62
04:55:12|4298.62
04:55:13|4298.62
04:55:14|4298.62
04:55:15|4298.62
04:55:16|4298.62
04:55:17|4298.62
04:55:18|4298.62
04:55:19|4298.62
04:55:21|4298.62
04:55:22|4298.62
04:55:24|4295.84
04:55:26|4295.84
04:55:26|4295.84
04:55:28|4295.84
04:55:28|4295.84
04:55:30|4295.84
04:55:31|4295.84
04:55:31|4295.84
04:55:32|4295.84
04:55:33|4295.84
04:55:34|4295.84
04:55:35|4295.84
04:55:36|4295.84
04:55:37|4295.84
04:55:38|4295.84
04:55:40|4295.84
04:55:40|4295.84
04:55:41|4295.84
04:55:42|4295.84
04:55:43|4295.84
04:55:44|4295.84
04:55:45|4295.84
04:55:46|4295.84
04:55:47|4295.84
04:55:48|4295.84
04:55:49|4295.84
04:55:51|4295.84
04:55:52|4295.84
04:55:53|4295.84
04:55:54|4295.84
04:55:55|4295.84
04:55:56|4295.84
04:55:57|4295.84
04:55:58|4295.84
04:55:59|4295.84
04:56:00|4295.84
04:56:01|4295.84
04:56:02|4295.84
04:56:03|4295.84
04:56:04|4295.84
04:56:05|4295.84
04:56:07|4295.84
04:56:07|4295.84
04:56:08|4295.84
04:56:09|4295.84
04:56:10|4295.84
04:56:11|4295.84
04:56:12|4295.84
04:56:14|4295.84
04:56:15|4295.84
04:56:16|4295.84
04:56:16|4295.84
04:56:18|4295.84
04:56:18|4295.84
04:56:20|4295.84
04:56:21|4295.84
04:56:23|4295.84
04:56:23|4295.84
04:56:25|4295.84
04:56:26|4295.84
04:56:27|4295.84
04:56:28|4295.84
04:56:29|4295.84
04:56:30|4295.84
04:56:31|4295.84
04:56:31|4295.84
04:56:33|4295.84
04:56:34|4295.84
04:56:35|4295.84
04:56:36|4295.84
04:56:37|4295.84
04:56:38|4295.84
04:56:39|4295.84
04:56:40|4295.84
04:56:41|4295.84
04:56:42|4295.84
04:56:43|4295.84
04:56:44|4295.84
04:56:45|4295.84
04:56:46|4295.84
04:56:47|4295.84
04:56:48|4295.84
04:56:49|4295.84
04:56:50|4295.84
04:56:51|4295.84
04:56:52|4295.84
04:56:53|4293.76
04:56:54|4293.76
04:56:55|4293.76
04:56:56|4293.76
04:56:57|4293.76
04:56:58|4293.76
04:56:59|4293.76
04:57:00|4293.76
04:57:01|4293.76
04:57:02|4293.76
04:57:03|4293.76
04:57:04|4293.76
04:57:05|4293.76
04:57:06|4293.76
04:57:07|4293.76
04:57:08|4293.76
04:57:09|4293.76
04:57:10|4293.76
04:57:11|4293.76
04:57:12|4293.76
04:57:13|4293.76
04:57:14|4293.76
04:57:15|4293.76
04:57:16|4293.76
04:57:17|4293.76
04:57:18|4293.76
04:57:19|4293.76
04:57:20|4293.76
04:57:21|4293.76
04:57:23|4293.76
04:57:24|4295.5
04:57:25|4295.5
04:57:26|4295.46
04:57:28|4295.46
04:57:29|4295.99
04:57:30|4295.99
04:57:32|4295.99
04:57:33|4295.99
04:57:33|4295.99
04:57:35|4295.99
04:57:36|4295.99
04:57:37|4295.99
04:57:38|4295.99
04:57:39|4295.99
04:57:40|4295.99
04:57:41|4295.99
04:57:42|4295.99
04:57:43|4295.99
04:57:44|4295.99
04:57:45|4295.99
04:57:46|4295.99
04:57:47|4295.99
04:57:48|4295.99
04:57:49|4295.99
04:57:51|4295.99
04:57:52|4295.99
04:57:52|4295.99
04:57:53|4295.99
04:57:54|4295.99
04:57:56|4295.99
04:57:57|4295.99
04:57:58|4295.99
04:57:59|4295.99
04:58:00|4295.99
04:58:01|4295.99
04:58:02|4295.99
04:58:03|4295.99
04:58:04|4295.99
04:58:05|4295.99
04:58:06|4295.99
04:58:07|4295.99
04:58:08|4295.99
04:58:09|4295.99
04:58:10|4295.99
04:58:11|4295.99
04:58:12|4295.99
04:58:13|4295.99
04:58:14|4295.99
04:58:15|4297.57
04:58:16|4297.57
04:58:17|4297.57
04:58:18|4297.57
04:58:19|4297.57
04:58:20|4297.57
04:58:21|4297.57
04:58:22|4297.57
04:58:24|4297.57
04:58:26|4297.57
04:58:26|4297.57
04:58:28|4297.57
04:58:29|4297.57
04:58:30|4297.57
04:58:31|4297.57
04:58:32|4297.57
04:58:33|4297.57
04:58:34|4297.57
04:58:36|4297.57
04:58:37|4297.57
04:58:37|4297.57
04:58:39|4297.57
04:58:41|4297.57
04:58:41|4297.57
04:58:42|4297.57
04:58:44|4297.57
04:58:44|4297.57
04:58:45|4294.48
04:58:46|4294.01
04:58:48|4294.01
04:58:48|4294.01
04:58:49|4294.01
04:58:50|4294.01
04:58:51|4294.01
04:58:52|4294.01
04:58:53|4294.01
04:58:54|4294.01
04:58:55|4294.01
04:58:56|4294.01
04:58:57|4294.01
04:58:58|4294.01
04:58:59|4294.01
04:59:00|4294.01
04:59:01|4294.01
04:59:02|4294.01
04:59:03|4294.01
04:59:04|4294.01
04:59:05|4294.01
04:59:06|4294.01
04:59:08|4294.01
04:59:09|4294.01
04:59:09|4294.01
04:59:11|4291.88
04:59:11|4291.88
04:59:12|4291.88
04:59:13|4291.88
04:59:14|4291.88
04:59:15|4291.88
04:59:16|4291.88
04:59:17|4291.88
04:59:19|4291.88
04:59:19|4291.88
04:59:20|4291.88
04:59:21|4291.88
04:59:22|4291.88
04:59:24|4291.88
04:59:26|4291.88
04:59:26|4291.88
04:59:28|4291.88
04:59:29|4291.88
04:59:30|4291.88
04:59:31|4291.88
04:59:33|4291.88
04:59:34|4291.88
04:59:35|4291.88
04:59:36|4291.88
04:59:37|4291.88
04:59:38|4291.88
04:59:39|4296.18
04:59:40|4296.18
04:59:41|4296.18
04:59:42|4296.18
04:59:43|4296.18
04:59:44|4296.18
04:59:45|4296.18
04:59:46|4296.18
04:59:47|4296.18
04:59:48|4296.18
04:59:49|4296.18
04:59:50|4296.18
04:59:51|4296.18
04:59:52|4296.18
04:59:53|4296.18
04:59:54|4296.18
04:59:55|4296.18
04:59:56|4296.18
04:59:57|4296.18
04:59:58|4296.18
04:59:59|4296.18
05:00:00|4296.18
05:00:01|4296.18
05:00:02|4294.85
05:00:03|4294.85
05:00:04|4294.85
05:00:05|4294.85
05:00:06|4295.54
05:00:07|4295.54
05:00:08|4295.54
05:00:09|4295.54
05:00:10|4295.54
05:00:11|4295.54
05:00:12|4295.54
05:00:13|4295.54
05:00:14|4295.54
05:00:15|4295.54
05:00:16|4293.81
05:00:17|4293.81
05:00:18|4293.81
05:00:19|4293.81
05:00:20|4293.81
05:00:21|4293.81
05:00:22|4293.81
05:00:23|4293.81
05:00:24|4293.81
05:00:25|4293.81
05:00:27|4293.81
05:00:28|4296.17
05:00:28|4296.17
05:00:30|4296.17
05:00:31|4296.17
05:00:32|4296.17
05:00:32|4296.17
05:00:33|4296.17
05:00:35|4296.17
05:00:36|4296.17
05:00:36|4296.17
05:00:37|4296.17
05:00:39|4296.17
05:00:40|4296.17
05:00:41|4296.17
05:00:42|4296.17
05:00:44|4296.17
05:00:44|4296.17
05:00:46|4296.17
05:00:46|4296.17
05:00:48|4296.17
05:00:48|4296.17
05:00:49|4296.17
05:00:50|4296.17
05:00:51|4296.17
05:00:52|4296.17
05:00:54|4296.17
05:00:55|4299.
05:00:55|4300.76
05:00:57|4300.76
05:00:58|4300.76
05:00:58|4298.62
05:01:00|4298.62
05:01:00|4298.9
05:01:01|4298.9
05:01:03|4298.9
05:01:03|4298.9
05:01:04|4298.9
05:01:06|4298.9
05:01:06|4298.9
05:01:07|4300.68
05:01:09|4300.68
05:01:09|4300.68
05:01:10|4300.68
05:01:12|4300.68
05:01:12|4300.68
05:01:13|4300.68
05:01:15|4300.68
05:01:15|4300.68
05:01:17|4300.68
05:01:18|4300.68
05:01:18|4300.68
05:01:19|4300.68
05:01:21|4299.33
05:01:21|4299.33
05:01:22|4299.33
05:01:23|4299.33
05:01:24|4299.33
05:01:27|4299.33
05:01:28|4299.33
05:01:29|4299.33
05:01:29|4299.33
05:01:30|4299.33
05:01:32|4299.33
05:01:33|4299.33
05:01:34|4299.33
05:01:36|4299.33
05:01:36|4299.33
05:01:39|4299.33
05:01:39|4299.33
05:01:40|4299.33
05:01:42|4299.33
05:01:42|4299.33
05:01:43|4299.33
05:01:44|4299.33
05:01:45|4299.33
05:01:46|4299.33
05:01:48|4299.33
05:01:50|4299.33
05:01:51|4299.33
05:01:51|4299.33
05:01:53|4299.33
05:01:53|4299.33
05:01:55|4299.33
05:01:56|4299.33
05:01:57|4299.33
05:01:57|4299.33
05:01:58|4299.33
05:01:59|4299.33
05:02:00|4301.13
05:02:01|4301.13
05:02:02|4301.13
05:02:04|4301.13
05:02:05|4301.13
05:02:06|4301.13
05:02:06|4301.13
05:02:08|4301.13
05:02:09|4301.13
05:02:09|4301.13
05:02:10|4301.13
05:02:12|4301.13
05:02:13|4301.13
05:02:13|4301.13
05:02:15|4301.13
05:02:15|4301.13
05:02:16|4301.13
05:02:17|4301.13
05:02:19|4301.13
05:02:19|4301.13
05:02:20|4301.13
05:02:21|4301.13
05:02:22|4301.13
05:02:23|4301.13
05:02:25|4301.13
05:02:26|4301.13
05:02:28|4301.13
05:02:28|4301.13
05:02:30|4301.13
05:02:31|4301.13
05:02:32|4301.13
05:02:32|4301.13
05:02:33|4301.13
05:02:34|4301.13
05:02:36|4301.13
05:02:37|4301.13
05:02:38|4301.13
05:02:39|4301.13
05:02:40|4301.13
05:02:41|4301.13
05:02:42|4301.13
05:02:43|4301.13
05:02:45|4301.13
05:02:46|4301.13
05:02:46|4301.13
05:02:48|4301.13
05:02:49|4301.13
05:02:49|4301.13
05:02:51|4301.13
05:02:51|4301.13
05:02:53|4301.13
05:02:54|4301.13
05:02:55|4301.13
05:02:55|4301.13
05:02:57|4301.13
05:02:58|4301.13
05:02:59|4301.13
05:02:59|4301.13
05:03:00|4301.13
05:03:01|4301.13
05:03:02|4301.13
05:03:03|4301.13
05:03:04|4297.77
05:03:05|4297.77
05:03:07|4297.77
05:03:07|4297.77
05:03:09|4297.77
05:03:10|4297.77
05:03:11|4297.77
05:03:12|4297.77
05:03:12|4297.77
05:03:14|4297.77
05:03:14|4297.77
05:03:15|4297.77
05:03:17|4297.77
05:03:17|4297.77
05:03:18|4297.77
05:03:20|4297.77
05:03:20|4297.77
05:03:21|4297.77
05:03:22|4297.77
05:03:23|4297.77
05:03:24|4297.77
05:03:25|4297.77
05:03:27|4297.77
05:03:27|4300.99
05:03:29|4300.99
05:03:31|4300.99
05:03:32|4300.99
05:03:33|4300.99
05:03:33|4300.99
05:03:35|4300.99
05:03:36|4300.99
05:03:37|4300.99
05:03:38|4300.99
05:03:39|4300.99
05:03:40|4300.99
05:03:41|4300.99
05:03:42|4300.99
05:03:43|4300.99
05:03:44|4300.99
05:03:46|4300.99
05:03:46|4300.99
05:03:48|4300.99
05:03:49|4300.99
05:03:49|4300.99
05:03:50|4300.99
05:03:51|4300.99
05:03:52|4300.99
05:03:53|4300.99
05:03:54|4300.99
05:03:55|4300.99
05:03:57|4300.99
05:03:58|4300.99
05:03:59|4300.99
05:04:00|4300.99
05:04:01|4300.99
05:04:02|4300.99
05:04:03|4300.99
05:04:04|4300.99
05:04:04|4300.99
05:04:06|4300.99
05:04:06|4300.99
05:04:08|4300.99
05:04:09|4300.99
05:04:09|4300.99
05:04:11|4300.99
05:04:12|4300.99
05:04:13|4300.99
05:04:13|4300.99
05:04:15|4300.99
05:04:16|4300.99
05:04:17|4300.99
05:04:18|4300.99
05:04:19|4300.99
05:04:20|4300.99
05:04:21|4300.99
05:04:22|4300.99
05:04:23|4300.99
05:04:24|4300.99
05:04:25|4300.99
05:04:25|4300.99
05:04:26|4300.99
05:04:28|4300.99
05:04:29|4300.99
05:04:31|4300.99
05:04:32|4300.99
05:04:33|4300.99
05:04:34|4300.94
05:04:36|4300.94
05:04:37|4300.94
05:04:37|4300.94
05:04:39|4300.94
05:04:40|4300.94
05:04:41|4300.94
05:04:42|4300.94
05:04:43|4300.94
05:04:44|4300.94
05:04:45|4300.94
05:04:46|4300.94
05:04:47|4300.94
05:04:48|4300.94
05:04:48|4300.94
05:04:49|4300.94
05:04:50|4300.94
05:04:52|4300.94
05:04:53|4300.94
05:04:53|4300.94
05:04:54|4300.94
05:04:55|4300.94
05:04:56|4300.94
05:04:58|4300.94
05:04:59|4300.94
05:05:00|4300.94
05:05:00|4300.94
05:05:02|4300.94
05:05:03|4300.94
05:05:04|4300.94
05:05:05|4300.94
05:05:06|4300.94
05:05:07|4300.94
05:05:07|4300.94
05:05:09|4300.94
05:05:10|4300.94
05:05:10|4300.94
05:05:12|4300.94
05:05:13|4300.94
05:05:15|4300.94
05:05:15|4300.94
05:05:16|4300.94
05:05:17|4300.94
05:05:18|4300.94
05:05:20|4300.94
05:05:20|4300.94
05:05:21|4300.94
05:05:22|4300.94
05:05:23|4300.94
05:05:25|4300.94
05:05:26|4300.94
05:05:27|4300.94
05:05:28|4300.94
05:05:29|4300.94
05:05:30|4300.94
05:05:32|4300.94
05:05:33|4300.94
05:05:34|4300.94
05:05:35|4299.22
05:05:36|4299.22
05:05:38|4299.22
05:05:39|4299.22
05:05:40|4299.22
05:05:41|4299.22
05:05:43|4299.22
05:05:44|4299.22
05:05:45|4299.22
05:05:45|4299.22
05:05:46|4299.22
05:05:48|4299.22
05:05:48|4299.22
05:05:50|4299.22
05:05:50|4299.22
05:05:52|4299.22
05:05:53|4299.22
05:05:54|4299.22
05:05:54|4299.22
05:05:56|4299.22
05:05:57|4299.22
05:05:58|4299.22
05:05:59|4299.22
05:06:00|4299.22
05:06:01|4299.22
05:06:01|4299.22
05:06:02|4299.22
05:06:04|4299.22
05:06:04|4299.22
05:06:05|4299.22
05:06:06|4299.22
05:06:07|4299.22
05:06:08|4299.22
05:06:09|4299.22
05:06:10|4299.22
05:06:12|4299.22
05:06:12|4299.22
05:06:13|4299.22
05:06:14|4299.22
05:06:15|4299.22
05:06:17|4299.22
05:06:18|4299.22
05:06:19|4299.22
05:06:19|4299.22
05:06:21|4299.22
05:06:21|4299.22
05:06:22|4299.22
05:06:23|4299.22
05:06:24|4299.22
05:06:26|4299.22
05:06:27|4299.22
05:06:28|4299.22
05:06:29|4299.22
05:06:30|4299.22
05:06:32|4299.22
05:06:33|4299.22
05:06:34|4299.22
05:06:35|4299.22
05:06:37|4299.22
05:06:37|4299.22
05:06:39|4299.22
05:06:39|4299.22
05:06:40|4299.22
05:06:42|4299.22
05:06:43|4299.22
05:06:44|4299.22
05:06:45|4299.22
05:06:46|4299.22
05:06:47|4299.22
05:06:48|4294.9
05:06:49|4294.48
05:06:49|4294.48
05:06:51|4294.48
05:06:51|4294.48
05:06:53|4294.48
05:06:54|4294.48
05:06:55|4294.48
05:06:56|4294.48
05:06:57|4294.48
05:06:58|4294.48
05:06:59|4294.48
05:07:00|4294.48
05:07:01|4294.48
05:07:02|4294.48
05:07:03|4294.48
05:07:04|4294.48
05:07:05|4294.48
05:07:06|4292.8
05:07:07|4292.8
05:07:08|4292.8
05:07:09|4292.8
05:07:10|4292.8
05:07:11|4292.8
05:07:12|4292.8
05:07:13|4292.8
05:07:14|4292.8
05:07:15|4292.8
05:07:16|4292.8
05:07:17|4292.8
05:07:18|4292.8
05:07:19|4292.8
05:07:20|4292.8
05:07:21|4292.8
05:07:22|4292.8
05:07:23|4292.8
05:07:24|4292.8
05:07:25|4292.8
05:07:26|4292.8
05:07:27|4292.8
05:07:28|4292.8
05:07:29|4292.8
05:07:30|4292.8
05:07:31|4292.8
05:07:33|4292.8
05:07:34|4292.8
05:07:35|4292.8
05:07:36|4292.8
05:07:37|4292.8
05:07:38|4292.8
05:07:40|4292.8
05:07:40|4292.8
05:07:41|4292.8
05:07:42|4292.8
05:07:44|4292.8
05:07:44|4292.8
05:07:45|4292.8
05:07:46|4292.8
05:07:47|4292.8
05:07:48|4292.8
05:07:49|4292.8
05:07:51|4292.8
05:07:52|4292.8
05:07:53|4292.8
05:07:54|4292.8
05:07:55|4292.8
05:07:56|4292.8
05:07:58|4292.8
05:07:59|4292.8
05:07:59|4292.8
05:08:00|4292.8
05:08:01|4292.8
05:08:03|4292.8
05:08:04|4292.8
05:08:05|4292.8
05:08:06|4292.8
05:08:06|4292.8
05:08:08|4292.8
05:08:08|4292.8
05:08:09|4292.8
05:08:10|4292.8
05:08:11|4292.8
05:08:12|4292.8
05:08:14|4292.8
05:08:14|4292.8
05:08:15|4292.8
05:08:16|4292.8
05:08:18|4292.8
05:08:19|4292.8
05:08:19|4292.8
05:08:20|4292.8
05:08:22|4292.8
05:08:22|4292.8
05:08:24|4292.8
05:08:24|4292.8
05:08:25|4292.8
05:08:27|4292.8
05:08:27|4292.8
05:08:28|4292.8
05:08:29|4291.
05:08:30|4291.
05:08:32|4291.
05:08:33|4291.
05:08:34|4291.
05:08:36|4291.
05:08:37|4291.
05:08:39|4291.
05:08:40|4291.22
05:08:41|4291.22
05:08:42|4291.22
05:08:43|4291.22
05:08:45|4291.22
05:08:46|4291.22
05:08:47|4291.22
05:08:48|4291.22
05:08:48|4291.22
05:08:50|4291.22
05:08:51|4291.22
05:08:52|4291.22
05:08:52|4291.22
05:08:53|4291.22
05:08:54|4291.22
05:08:56|4291.22
05:08:57|4291.22
05:08:58|4291.22
05:08:58|4291.22
05:08:59|4291.22
05:09:01|4291.22
05:09:01|4291.22
05:09:03|4291.22
05:09:04|4291.22
05:09:05|4291.22
05:09:06|4291.22
05:09:07|4291.22
05:09:08|4291.22
05:09:09|4291.22
05:09:10|4291.53
05:09:11|4291.53
05:09:12|4288.93
05:09:13|4288.93
05:09:14|4288.93
05:09:15|4288.93
05:09:16|4291.19
05:09:17|4291.19
05:09:18|4291.19
05:09:19|4291.19
05:09:20|4291.19
05:09:22|4291.19
05:09:22|4291.19
05:09:23|4291.19
05:09:24|4291.19
05:09:26|4291.19
05:09:26|4291.19
05:09:28|4291.19
05:09:28|4291.19
05:09:30|4291.19
05:09:30|4291.19
05:09:32|4291.19
05:09:33|4291.19
05:09:35|4291.19
05:09:36|4291.19
05:09:37|4291.19
05:09:39|4291.19
05:09:39|4291.19
05:09:40|4291.19
05:09:41|4291.19
05:09:42|4291.19
05:09:44|4291.19
05:09:45|4291.19
05:09:46|4291.19
05:09:47|4291.19
05:09:48|4291.19
05:09:49|4291.19
05:09:50|4291.19
05:09:51|4290.7
05:09:52|4290.7
05:09:53|4290.7
05:09:54|4290.7
05:09:55|4290.7
05:09:56|4290.7
05:09:57|4290.7
05:09:58|4290.7
05:10:00|4290.7
05:10:01|4290.7
05:10:01|4290.7
05:10:02|4290.7
05:10:03|4290.7
05:10:04|4290.7
05:10:05|4290.7
05:10:06|4290.7
05:10:07|4290.7
05:10:08|4290.7
05:10:09|4290.7
05:10:11|4290.7
05:10:12|4290.7
05:10:12|4290.7
05:10:13|4290.7
05:10:14|4290.7
05:10:15|4290.7
05:10:17|4290.7
05:10:17|4290.7
05:10:18|4290.7
05:10:19|4290.7
05:10:20|4290.7
05:10:21|4290.7
05:10:22|4290.7
05:10:23|4290.7
05:10:24|4290.7
05:10:25|4290.7
05:10:26|4290.7
05:10:27|4290.7
05:10:28|4290.7
05:10:29|4290.7
05:10:30|4290.7
05:10:31|4290.7
05:10:32|4290.7
05:10:33|4290.7
05:10:35|4290.7
05:10:37|4290.7
05:10:38|4290.7
05:10:38|4290.7
05:10:41|4290.7
05:10:41|4290.7
05:10:42|4290.7
05:10:44|4290.7
05:10:46|4290.7
05:10:46|4290.7
05:10:47|4290.7
05:10:48|4290.7
05:10:49|4290.7
05:10:50|4287.25
05:10:51|4287.25
05:10:52|4287.25
05:10:54|4287.25
05:10:55|4287.25
05:10:55|4287.25
05:10:57|4287.25
05:10:58|4287.25
05:10:58|4287.25
05:10:59|4287.25
05:11:00|4287.25
05:11:01|4287.25
05:11:02|4287.25
05:11:03|4287.25
05:11:04|4287.25
05:11:05|4287.25
05:11:06|4287.25
05:11:07|4287.25
05:11:08|4287.25
05:11:09|4287.25
05:11:10|4287.25
05:11:11|4287.25
05:11:13|4287.25
05:11:13|4287.25
05:11:14|4287.25
05:11:15|4287.25
05:11:16|4287.25
05:11:17|4287.25
05:11:18|4287.25
05:11:19|4287.25
05:11:20|4287.25
05:11:21|4287.25
05:11:22|4287.25
05:11:23|4287.25
05:11:24|4287.25
05:11:25|4287.25
05:11:26|4287.25
05:11:27|4287.25
05:11:28|4287.25
05:11:29|4287.25
05:11:30|4287.25
05:11:31|4287.25
05:11:32|4287.25
05:11:33|4287.25
05:11:34|4287.25
05:11:36|4287.25
05:11:37|4287.25
05:11:38|4287.25
05:11:39|4287.25
05:11:40|4287.25
05:11:41|4287.25
05:11:42|4287.25
05:11:43|4287.25
05:11:44|4287.25
05:11:45|4287.25
05:11:46|4287.25
05:11:47|4287.25
05:11:48|4287.25
05:11:49|4287.25
05:11:50|4287.25
05:11:51|4287.25
05:11:52|4287.25
05:11:53|4287.25
05:11:54|4287.25
05:11:56|4287.25
05:11:56|4287.25
05:11:57|4287.25
05:11:58|4287.25
05:12:00|4287.25
05:12:01|4287.25
05:12:02|4287.25
05:12:03|4287.25
05:12:04|4287.25
05:12:05|4287.25
05:12:06|4287.25
05:12:07|4287.25
05:12:09|4287.25
05:12:09|4287.25
05:12:10|4287.25
05:12:11|4287.25
05:12:13|4287.25
05:12:13|4287.25
05:12:15|4289.02
05:12:15|4289.02
05:12:17|4289.02
05:12:18|4289.02
05:12:19|4287.92
05:12:20|4289.14
05:12:20|4289.14
05:12:21|4289.14
05:12:22|4289.14
05:12:23|4289.14
05:12:24|4289.05
05:12:26|4289.05
05:12:27|4289.05
05:12:28|4289.05
05:12:29|4289.05
05:12:30|4289.05
05:12:31|4289.05
05:12:32|4289.05
05:12:33|4289.05
05:12:34|4288.8
05:12:35|4288.8
05:12:36|4288.8
05:12:38|4288.8
05:12:39|4288.8
05:12:41|4288.8
05:12:42|4288.71
05:12:44|4288.71
05:12:44|4288.71
05:12:45|4288.71
05:12:47|4289.11
05:12:47|4289.11
05:12:48|4289.11
05:12:49|4289.11
05:12:50|4289.11
05:12:51|4289.11
05:12:52|4289.11
05:12:53|4289.11
05:12:54|4289.11
05:12:56|4289.11
05:12:56|4289.11
05:12:57|4289.11
05:12:58|4289.11
05:13:00|4289.11
05:13:01|4289.11
05:13:02|4289.11
05:13:03|4289.11
05:13:04|4289.11
05:13:05|4289.11
05:13:06|4289.11
05:13:07|4289.11
05:13:08|4289.11
05:13:09|4289.11
05:13:10|4289.11
05:13:11|4289.11
05:13:12|4289.82
05:13:13|4289.82
05:13:14|4289.82
05:13:16|4289.82
05:13:17|4289.82
05:13:17|4289.82
05:13:18|4289.82
05:13:19|4289.82
05:13:20|4289.82
05:13:22|4289.82
05:13:23|4289.82
05:13:24|4289.82
05:13:25|4289.82
05:13:26|4289.82
05:13:27|4289.82
05:13:29|4289.82
05:13:29|4289.82
05:13:30|4289.82
05:13:31|4289.82
05:13:32|4289.82
05:13:33|4289.82
05:13:34|4289.82
05:13:35|4289.82
05:13:36|4289.82
05:13:38|4289.82
05:13:40|4289.82
05:13:41|4289.82
05:13:42|4289.82
05:13:42|4289.82
05:13:44|4289.82
05:13:46|4289.82
05:13:46|4289.82
05:13:48|4289.82
05:13:49|4289.82
05:13:50|4289.82
05:13:51|4289.82
05:13:52|4289.82
05:13:53|4289.82
05:13:54|4289.82
05:13:55|4289.82
05:13:56|4289.82
05:13:57|4289.82
05:13:58|4289.82
05:13:59|4289.82
05:14:00|4289.82
05:14:01|4289.82
05:14:02|4289.82
05:14:03|4285.46
05:14:04|4285.46
05:14:05|4285.46
05:14:06|4285.46
05:14:07|4285.46
05:14:08|4285.46
05:14:10|4285.46
05:14:11|4285.46
05:14:12|4285.46
05:14:13|4285.46
05:14:14|4285.46
05:14:15|4285.46
05:14:16|4285.46
05:14:17|4285.46
05:14:18|4285.46
05:14:19|4285.46
05:14:20|4285.46
05:14:21|4285.46
05:14:22|4285.46
05:14:23|4285.46
05:14:24|4285.46
05:14:25|4285.46
05:14:26|4285.46
05:14:27|4285.46
05:14:28|4285.46
05:14:29|4285.46
05:14:30|4285.46
05:14:31|4285.46
05:14:33|4283.29
05:14:34|4281.56
05:14:35|4284.03
05:14:35|4281.37
05:14:37|4281.17
05:14:37|4281.17
05:14:39|4281.17
05:14:41|4281.17
05:14:41|4281.17
05:14:43|4281.17
05:14:45|4281.17
05:14:46|4281.17
05:14:47|4281.17
05:14:48|4281.17
05:14:49|4281.17
05:14:50|4281.17
05:14:52|4281.17
05:14:52|4281.09
05:14:54|4281.09
05:14:55|4281.09
05:14:56|4281.09
05:14:57|4281.09
05:14:57|4281.09
05:14:58|4281.09
05:14:59|4281.09
05:15:01|4281.09
05:15:01|4279.16
05:15:03|4279.16
05:15:03|4279.16
05:15:04|4279.16
05:15:05|4279.16
05:15:06|4281.16
05:15:08|4281.16
05:15:09|4281.16
05:15:09|4281.16
05:15:11|4281.16
05:15:11|4281.16
05:15:12|4281.16
05:15:13|4281.16
05:15:14|4281.16
05:15:16|4281.16
05:15:16|4281.16
05:15:17|4281.16
05:15:19|4281.16
05:15:19|4281.16
05:15:20|4281.16
05:15:22|4281.16
05:15:22|4281.16
05:15:24|4281.16
05:15:25|4281.16
05:15:25|4281.16
05:15:27|4281.16
05:15:27|4281.16
05:15:28|4281.16
05:15:29|4281.16
05:15:30|4281.16
05:15:31|4281.16
05:15:32|4281.16
05:15:34|4281.16
05:15:34|4281.16
05:15:35|4281.16
05:15:36|4281.16
05:15:38|4281.16
05:15:38|4281.16
05:15:40|4281.16
05:15:41|4281.16
05:15:43|4281.16
05:15:44|4281.16
05:15:45|4281.16
05:15:45|4281.16
05:15:47|4281.16
05:15:48|4281.16
05:15:49|4281.16
05:15:50|4281.16
05:15:51|4281.16
05:15:52|4281.16
05:15:52|4281.16
05:15:55|4281.16
05:15:55|4281.16
05:15:56|4281.16
05:15:57|4281.16
05:15:59|4281.16
05:15:59|4281.16
05:16:00|4281.16
05:16:02|4281.16
05:16:02|4281.16
05:16:03|4281.16
05:16:04|4281.16
05:16:05|4281.16
05:16:06|4281.16
05:16:07|4281.16
05:16:08|4281.16
05:16:09|4281.16
05:16:10|4281.16
05:16:11|4281.16
05:16:12|4281.16
05:16:13|4281.16
05:16:14|4281.16
05:16:15|4281.16
05:16:16|4281.16
05:16:17|4281.16
05:16:18|4281.16
05:16:19|4278.57
05:16:20|4278.57
05:16:22|4278.57
05:16:22|4278.57
05:16:24|4278.57
05:16:24|4278.57
05:16:25|4278.57
05:16:26|4278.57
05:16:28|4278.57
05:16:28|4278.57
05:16:29|4278.57
05:16:30|4278.57
05:16:31|4278.57
05:16:32|4278.57
05:16:33|4278.57
05:16:34|4278.57
05:16:35|4278.57
05:16:36|4278.57
05:16:37|4278.57
05:16:38|4278.57
05:16:39|4278.57
05:16:41|4280.45
05:16:42|4280.45
05:16:44|4280.45
05:16:44|4280.45
05:16:47|4280.45
05:16:47|4280.45
05:16:48|4280.45
05:16:50|4280.45
05:16:51|4278.86
05:16:52|4278.86
05:16:53|4278.86
05:16:54|4278.86
05:16:55|4278.86
05:16:56|4278.86
05:16:57|4278.86
05:16:58|4278.86
05:16:59|4278.15
05:17:00|4278.15
05:17:01|4278.15
05:17:02|4278.15
05:17:03|4278.15
05:17:04|4278.15
05:17:05|4278.15
05:17:06|4278.15
05:17:07|4278.15
05:17:08|4278.15
05:17:09|4278.15
05:17:10|4278.15
05:17:11|4278.15
05:17:12|4278.15
05:17:13|4278.15
05:17:14|4278.15
05:17:15|4278.15
05:17:16|4278.15
05:17:17|4278.15
05:17:18|4278.15
05:17:19|4278.15
05:17:20|4278.15
05:17:21|4278.15
05:17:22|4278.15
05:17:23|4278.15
05:17:24|4278.15
05:17:25|4278.15
05:17:26|4278.15
05:17:27|4278.15
05:17:28|4278.15
05:17:29|4278.15
05:17:30|4278.15
05:17:31|4278.15
05:17:32|4278.15
05:17:33|4278.15
05:17:34|4278.15
05:17:35|4278.15
05:17:36|4278.15
05:17:37|4278.15
05:17:38|4278.15
05:17:39|4278.15
05:17:40|4278.15
05:17:41|4278.15
05:17:42|4278.15
05:17:43|4278.15
05:17:45|4278.15
05:17:46|4278.15
05:17:46|4278.15
05:17:47|4278.15
05:17:49|4278.15
05:17:50|4278.15
05:17:51|4278.15
05:17:52|4278.15
05:17:52|4278.15
05:17:54|4278.15
05:17:55|4278.15
05:17:56|4278.15
05:17:58|4278.15
05:18:00|4278.15
05:18:00|4278.15
05:18:01|4278.15
05:18:02|4278.15
05:18:03|4278.15
05:18:04|4278.15
05:18:05|4278.15
05:18:07|4278.15
05:18:08|4278.15
05:18:08|4278.15
05:18:09|4278.15
05:18:10|4278.15
05:18:11|4278.15
05:18:12|4278.15
05:18:14|4278.15
05:18:14|4278.15
05:18:15|4278.15
05:18:16|4278.15
05:18:18|4278.15
05:18:19|4278.15
05:18:20|4278.15
05:18:21|4278.15
05:18:21|4278.15
05:18:22|4275.11
05:18:23|4275.11
05:18:25|4275.11
05:18:26|4275.11
05:18:27|4275.11
05:18:28|4275.11
05:18:28|4275.11
05:18:29|4275.11
05:18:31|4276.24
05:18:31|4276.24
05:18:33|4276.24
05:18:33|4276.24
05:18:34|4276.24
05:18:35|4276.24
05:18:37|4276.24
05:18:38|4276.24
05:18:38|4276.24
05:18:39|4276.24
05:18:40|4276.24
05:18:42|4276.24
05:18:43|4276.24
05:18:44|4276.24
05:18:46|4276.24
05:18:48|4276.24
05:18:48|4276.24
05:18:49|4276.24
05:18:51|4276.24
05:18:52|4276.24
05:18:54|4276.24
05:18:55|4276.24
05:18:56|4276.24
05:18:57|4276.24
05:18:58|4276.24
05:18:59|4276.24
05:19:00|4276.24
05:19:01|4276.24
05:19:01|4276.24
05:19:03|4276.24
05:19:03|4276.24
05:19:05|4276.24
05:19:06|4276.24
05:19:07|4276.24
05:19:08|4276.24
05:19:09|4276.24
05:19:10|4276.24
05:19:11|4276.24
05:19:12|4276.24
05:19:13|4276.24
05:19:14|4276.24
05:19:15|4276.24
05:19:16|4276.24
05:19:17|4276.24
05:19:18|4276.24
05:19:19|4276.24
05:19:20|4274.34
05:19:21|4274.34
05:19:22|4274.34
05:19:23|4274.34
05:19:24|4274.34
05:19:25|4274.34
05:19:26|4274.34
05:19:27|4274.34
05:19:28|4274.28
05:19:29|4274.28
05:19:30|4274.28
05:19:31|4274.28
05:19:32|4274.28
05:19:33|4274.28
05:19:34|4274.28
05:19:35|4274.28
05:19:36|4274.28
05:19:37|4274.28
05:19:38|4274.28
05:19:39|4274.28
05:19:40|4274.28
05:19:41|4273.15
05:19:42|4273.15
05:19:43|4273.15
05:19:44|4273.15
05:19:46|4273.15
05:19:47|4273.15
05:19:48|4273.15
05:19:50|4273.15
05:19:51|4273.15
05:19:52|4273.15
05:19:53|4273.15
05:19:54|4273.15
05:19:55|4273.15
05:19:56|4273.15
05:19:57|4273.15
05:19:59|4273.15
05:19:59|4273.15
05:20:00|4273.15
05:20:02|4273.15
05:20:03|4273.15
05:20:04|4273.15
05:20:05|4273.15
05:20:07|4273.15
05:20:07|4273.15
05:20:08|4273.15
05:20:09|4273.15
05:20:10|4273.15
05:20:11|4273.15
05:20:12|4273.15
05:20:13|4273.15
05:20:14|4273.15
05:20:15|4273.15
05:20:16|4273.15
05:20:17|4273.15
05:20:18|4273.15
05:20:19|4273.15
05:20:20|4273.15
05:20:21|4273.15
05:20:22|4273.15
05:20:23|4273.15
05:20:24|4273.15
05:20:26|4273.15
05:20:26|4273.15
05:20:27|4273.15
05:20:28|4273.15
05:20:29|4273.15
05:20:30|4273.15
05:20:31|4273.15
05:20:32|4273.15
05:20:33|4273.15
05:20:34|4273.15
05:20:35|4273.15
05:20:36|4273.15
05:20:37|4273.15
05:20:38|4273.15
05:20:39|4273.15
05:20:40|4273.15
05:20:41|4273.15
05:20:42|4273.15
05:20:43|4273.15
05:20:45|4273.15
05:20:47|4273.15
05:20:48|4273.15
05:20:49|4273.15
05:20:50|4273.15
05:20:51|4273.15
05:20:52|4273.15
05:20:53|4273.15
05:20:54|4273.15
05:20:55|4273.15
05:20:56|4273.15
05:20:57|4273.15
05:20:58|4273.15
05:20:59|4273.15
05:21:00|4273.15
05:21:01|4273.15
05:21:02|4273.15
05:21:03|4273.15
05:21:04|4273.15
05:21:05|4273.15
05:21:06|4273.15
05:21:07|4273.15
05:21:08|4273.15
05:21:09|4273.15
05:21:10|4273.15
05:21:11|4273.15
05:21:12|4273.15
05:21:13|4273.15
05:21:14|4273.15
05:21:15|4273.15
05:21:16|4273.15
05:21:17|4273.15
05:21:18|4273.15
05:21:19|4273.15
05:21:20|4273.15
05:21:21|4273.15
05:21:22|4273.15
05:21:23|4273.15
05:21:24|4273.15
05:21:25|4273.15
05:21:26|4273.15
05:21:27|4273.15
05:21:28|4273.15
05:21:29|4273.15
05:21:31|4273.15
05:21:32|4273.15
05:21:33|4273.78
05:21:34|4273.78
05:21:35|4273.78
05:21:35|4273.78
05:21:36|4273.78
05:21:38|4273.78
05:21:39|4273.78
05:21:40|4273.78
05:21:40|4273.78
05:21:42|4273.78
05:21:42|4273.78
05:21:44|4273.78
05:21:45|4273.78
05:21:47|4273.78
05:21:48|4273.78
05:21:49|4273.78
05:21:50|4273.78
05:21:51|4273.78
05:21:52|4273.78
05:21:53|4273.78
05:21:55|4273.78
05:21:56|4273.78
05:21:57|4273.78
05:21:58|4273.78
05:21:59|4273.78
05:22:00|4273.78
05:22:01|4273.78
05:22:03|4273.78
05:22:03|4271.31
05:22:05|4271.31
05:22:06|4271.31
05:22:06|4273.32
05:22:07|4273.32
05:22:08|4273.32
05:22:09|4273.32
05:22:11|4273.32
05:22:11|4273.32
05:22:13|4273.32
05:22:13|4273.32
05:22:14|4273.32
05:22:16|4273.32
05:22:17|4273.32
05:22:18|4273.32
05:22:18|4273.32
05:22:20|4273.32
05:22:20|4271.3
05:22:22|4271.3
05:22:23|4271.3
05:22:23|4271.3
05:22:24|4271.3
05:22:25|4271.3
05:22:26|4271.3
05:22:28|4271.3
05:22:29|4271.3
05:22:29|4271.3
05:22:30|4270.86
05:22:32|4271.6
05:22:32|4272.87
05:22:34|4272.87
05:22:35|4272.87
05:22:36|4272.87
05:22:36|4272.87
05:22:37|4272.87
05:22:38|4272.87
05:22:39|4272.87
05:22:40|4272.87
05:22:41|4272.87
05:22:42|4272.87
05:22:43|4272.87
05:22:44|4272.87
05:22:46|4272.87
05:22:47|4272.58
05:22:49|4272.58
05:22:50|4272.58
05:22:51|4272.58
05:22:53|4275.42
05:22:54|4275.42
05:22:54|4275.42
05:22:55|4275.42
05:22:57|4277.06
05:22:58|4277.06
05:22:59|4277.06
05:23:00|4277.06
05:23:01|4277.06
05:23:02|4277.06
05:23:03|4277.06
05:23:04|4277.06
05:23:05|4277.06
05:23:06|4277.06
05:23:07|4277.06
05:23:08|4277.06
05:23:09|4277.06
05:23:10|4277.06
05:23:11|4277.06
05:23:12|4277.06
05:23:13|4277.06
05:23:14|4277.06
05:23:15|4277.06
05:23:16|4277.06
05:23:17|4277.06
05:23:18|4277.06
05:23:19|4277.06
05:23:20|4277.06
05:23:21|4277.06
05:23:22|4277.06
05:23:23|4278.17
05:23:24|4278.17
05:23:25|4278.17
05:23:26|4278.17
05:23:27|4278.17
05:23:28|4278.17
05:23:29|4278.17
05:23:30|4278.17
05:23:31|4278.17
05:23:32|4278.17
05:23:33|4278.17
05:23:34|4278.17
05:23:35|4278.17
05:23:36|4278.17
05:23:37|4278.17
05:23:38|4278.17
05:23:39|4278.17
05:23:40|4278.17
05:23:41|4278.17
05:23:42|4278.17
05:23:43|4278.17
05:23:44|4278.17
05:23:45|4278.17
05:23:46|4278.17
05:23:47|4278.17
05:23:49|4278.17
05:23:50|4278.17
05:23:52|4278.17
05:23:52|4278.17
05:23:54|4278.17
05:23:54|4278.17
05:23:56|4278.17
05:23:56|4278.17
05:23:58|4278.17
05:23:59|4278.17
05:24:00|4278.17
05:24:01|4278.17
05:24:02|4278.17
05:24:04|4278.17
05:24:05|4278.17
05:24:05|4278.17
05:24:06|4278.17
05:24:08|4278.17
05:24:09|4278.17
05:24:10|4278.17
05:24:11|4278.17
05:24:11|4278.17
05:24:13|4278.17
05:24:14|4278.17
05:24:14|4278.17
05:24:16|4278.17
05:24:16|4278.17
05:24:18|4278.17
05:24:19|4278.17
05:24:20|4278.17
05:24:20|4278.17
05:24:21|4278.17
05:24:23|4278.17
05:24:23|4278.17
05:24:24|4278.17
05:24:25|4278.17
05:24:27|4278.17
05:24:28|4278.17
05:24:28|4278.17
05:24:29|4278.17
05:24:30|4278.17
05:24:32|4279.76
05:24:32|4279.76
05:24:33|4279.76
05:24:35|4279.76
05:24:36|4279.76
05:24:36|4279.76
05:24:37|4279.76
05:24:39|4279.76
05:24:39|4279.76
05:24:41|4279.76
05:24:42|4279.76
05:24:42|4279.76
05:24:44|4279.76
05:24:44|4279.76
05:24:45|4279.76
05:24:46|4279.76
05:24:47|4279.76
05:24:49|4279.76
05:24:50|4279.76
05:24:52|4279.76
05:24:53|4279.76
05:24:55|4279.76
05:24:56|4281.64
05:24:58|4281.64
05:24:58|4281.64
05:25:00|4281.64
05:25:01|4281.64
05:25:02|4281.64
05:25:03|4281.64
05:25:04|4281.64
05:25:05|4281.64
05:25:07|4281.64
05:25:07|4281.64
05:25:09|4281.64
05:25:10|4281.64
05:25:11|4281.64
05:25:12|4281.64
05:25:13|4281.64
05:25:14|4281.64
05:25:15|4281.64
05:25:17|4281.64
05:25:17|4281.64
05:25:18|4281.64
05:25:19|4281.64
05:25:21|4281.64
05:25:21|4281.64
05:25:22|4281.64
05:25:23|4281.64
05:25:25|4281.64
05:25:25|4281.64
05:25:26|4281.64
05:25:27|4281.64
05:25:28|4281.64
05:25:29|4281.64
05:25:30|4281.64
05:25:31|4281.64
05:25:32|4281.64
05:25:33|4281.64
05:25:34|4281.64
05:25:35|4281.64
05:25:37|4281.64
05:25:38|4281.64
05:25:39|4281.64
05:25:40|4281.64
05:25:41|4281.64
05:25:42|4281.64
05:25:43|4281.64
05:25:44|4281.64
05:25:45|4281.64
05:25:46|4281.64
05:25:47|4281.64
05:25:48|4281.64
05:25:49|4281.64
05:25:51|4281.64
05:25:52|4281.64
05:25:53|4281.64
05:25:54|4281.64
05:25:56|4281.64
05:25:57|4281.64
05:25:58|4281.64
05:25:59|4281.75
05:26:00|4281.75
05:26:01|4281.75
05:26:02|4281.75
05:26:03|4281.75
05:26:04|4280.12
05:26:05|4280.12
05:26:06|4280.12
05:26:07|4280.12
05:26:08|4280.12
05:26:09|4280.12
05:26:10|4280.12
05:26:12|4280.12
05:26:13|4280.12
05:26:13|4280.12
05:26:14|4280.12
05:26:16|4280.12
05:26:16|4280.12
05:26:17|4280.12
05:26:18|4280.12
05:26:19|4280.12
05:26:20|4280.12
05:26:21|4280.12
05:26:22|4280.12
05:26:23|4280.12
05:26:24|4280.12
05:26:25|4280.12
05:26:26|4280.12
05:26:27|4280.12
05:26:28|4280.12
05:26:29|4280.12
05:26:30|4280.12
05:26:31|4280.12
05:26:32|4280.12
05:26:33|4280.12
05:26:34|4280.12
05:26:35|4280.12
05:26:36|4280.12
05:26:37|4280.12
05:26:38|4280.12
05:26:39|4280.12
05:26:40|4280.12
05:26:41|4280.12
05:26:43|4280.12
05:26:44|4280.12
05:26:44|4280.12
05:26:46|4283.04
05:26:46|4283.04
05:26:47|4283.04
05:26:48|4283.04
05:26:49|4283.04
05:26:51|4283.04
05:26:53|4283.04
05:26:54|4283.04
05:26:55|4283.04
05:26:56|4283.04
05:26:57|4283.04
05:26:58|4283.04
05:26:59|4283.04
05:27:00|4283.04
05:27:01|4283.04
05:27:02|4283.04
05:27:03|4283.04
05:27:04|4283.04
05:27:05|4283.04
05:27:06|4283.04
05:27:07|4283.04
05:27:08|4283.04
05:27:09|4283.04
05:27:10|4283.04
05:27:11|4283.04
05:27:12|4283.04
05:27:13|4283.04
05:27:14|4283.04
05:27:15|4283.04
05:27:16|4283.04
05:27:17|4283.04
05:27:18|4283.04
05:27:19|4283.04
05:27:20|4283.04
05:27:22|4283.04
05:27:23|4283.04
05:27:23|4283.04
05:27:24|4283.04
05:27:26|4283.04
05:27:27|4283.04
05:27:28|4283.04
05:27:29|4283.04
05:27:30|4283.04
05:27:31|4283.04
05:27:32|4283.04
05:27:32|4283.04
05:27:33|4283.04
05:27:35|4283.04
05:27:36|4283.04
05:27:36|4283.04
05:27:38|4283.04
05:27:39|4283.04
05:27:39|4283.04
05:27:41|4283.04
05:27:41|4283.04
05:27:43|4283.04
05:27:44|4283.04
05:27:44|4283.04
05:27:45|4283.04
05:27:46|4282.94
05:27:48|4283.14
05:27:48|4283.14
05:27:50|4283.14
05:27:50|4283.14
05:27:53|4283.14
05:27:54|4283.14
05:27:55|4283.14
05:27:57|4283.14
05:27:58|4283.14
05:27:59|4283.14
05:28:00|4283.14
05:28:01|4283.14
05:28:03|4283.14
05:28:04|4281.6
05:28:05|4281.6
05:28:05|4281.6
05:28:07|4281.6
05:28:08|4281.6
05:28:09|4281.6
05:28:10|4281.6
05:28:11|4281.6
05:28:12|4281.6
05:28:13|4281.6
05:28:14|4281.6
05:28:15|4281.6
05:28:16|4281.6
05:28:17|4281.6
05:28:18|4281.6
05:28:19|4281.6
05:28:20|4281.6
05:28:21|4281.6
05:28:22|4281.6
05:28:23|4281.6
05:28:24|4281.6
05:28:25|4281.6
05:28:26|4281.6
05:28:27|4283.79
05:28:28|4283.79
05:28:28|4283.32
05:28:30|4283.32
05:28:31|4284.07
05:28:31|4284.07
05:28:32|4284.07
05:28:34|4284.07
05:28:35|4284.07
05:28:35|4284.07
05:28:37|4284.07
05:28:38|4284.07
05:28:39|4284.07
05:28:40|4284.07
05:28:41|4284.07
05:28:42|4284.07
05:28:42|4284.07
05:28:44|4284.07
05:28:45|4284.07
05:28:46|4284.07
05:28:47|4284.07
05:28:48|4284.07
05:28:49|4284.07
05:28:50|4284.07
05:28:50|4284.07
05:28:52|4284.07
05:28:54|4284.07
05:28:55|4284.07
05:28:56|4284.07
05:28:57|4284.07
05:28:58|4284.07
05:28:59|4284.07
05:29:00|4284.07
05:29:02|4284.07
05:29:02|4284.07
05:29:03|4284.07
05:29:05|4284.07
05:29:06|4284.07
05:29:08|4284.07
05:29:08|4284.07
05:29:09|4284.07
05:29:10|4284.07
05:29:12|4284.07
05:29:12|4284.07
05:29:13|4284.07
05:29:14|4283.45
05:29:15|4283.46
05:29:16|4283.46
05:29:17|4283.46
05:29:18|4283.46
05:29:20|4283.46
05:29:21|4283.46
05:29:21|4283.46
05:29:22|4283.46
05:29:23|4283.46
05:29:24|4283.46
05:29:26|4283.46
05:29:27|4283.46
05:29:27|4283.46
05:29:29|4283.46
05:29:29|4285.01
05:29:31|4285.83
05:29:31|4285.83
05:29:33|4285.83
05:29:33|4285.83
05:29:35|4285.83
05:29:36|4285.83
05:29:37|4285.83
05:29:38|4285.83
05:29:39|4285.83
05:29:40|4285.83
05:29:41|4285.83
05:29:42|4285.83
05:29:43|4285.83
05:29:44|4285.83
05:29:45|4285.83
05:29:46|4285.83
05:29:47|4285.83
05:29:48|4285.83
05:29:49|4285.83
05:29:50|4285.83
05:29:51|4285.83
05:29:52|4285.83
05:29:54|4285.83
05:29:55|4285.83
05:29:56|4285.83
05:29:58|4285.83
05:29:58|4285.83
05:29:59|4285.83
05:30:01|4285.83
05:30:02|4285.83
05:30:03|4285.83
05:30:04|4285.83
05:30:04|4285.83
05:30:06|4285.83
05:30:06|4285.83
05:30:08|4285.83
05:30:08|4285.83
05:30:09|4285.83
05:30:10|4285.83
05:30:12|4285.83
05:30:13|4285.83
05:30:13|4285.83
05:30:14|4285.83
05:30:16|4285.83
05:30:17|4285.83
05:30:17|4285.83
05:30:19|4285.83
05:30:20|4285.83
05:30:20|4285.83
05:30:21|4285.83
05:30:22|4285.83
05:30:24|4285.83
05:30:24|4285.83
05:30:25|4285.83
05:30:26|4285.83
05:30:27|4285.83
05:30:28|4285.83
05:30:29|4285.83
05:30:31|4285.83
05:30:31|4285.83
05:30:32|4285.83
05:30:33|4285.83
05:30:35|4285.83
05:30:35|4285.83
05:30:36|4285.83
05:30:37|4285.83
05:30:38|4285.83
05:30:40|4285.83
05:30:40|4285.83
05:30:41|4285.83
05:30:42|4285.83
05:30:43|4285.83
05:30:44|4285.83
05:30:45|4285.83
05:30:46|4285.83
05:30:47|4285.83
05:30:48|4285.83
05:30:49|4285.83
05:30:50|4285.83
05:30:51|4285.83
05:30:53|4286.94
05:30:54|4286.94
05:30:56|4286.94
05:30:57|4286.94
05:30:58|4286.94
05:30:59|4286.94
05:30:59|4286.94
05:31:01|4286.94
05:31:02|4286.94
05:31:03|4286.94
05:31:04|4286.94
05:31:05|4286.94
05:31:06|4286.94
05:31:08|4286.94
05:31:09|4286.94
05:31:10|4286.94
05:31:11|4286.94
05:31:12|4286.94
05:31:13|4286.94
05:31:14|4286.94
05:31:15|4286.94
05:31:16|4286.94
05:31:18|4286.94
05:31:19|4286.94
05:31:20|4286.94
05:31:21|4286.94
05:31:22|4286.94
05:31:22|4286.94
05:31:24|4286.94
05:31:25|4286.94
05:31:26|4286.94
05:31:27|4286.94
05:31:28|4286.94
05:31:29|4286.94
05:31:29|4286.94
05:31:31|4288.53
05:31:32|4288.53
05:31:33|4288.53
05:31:33|4288.53
05:31:35|4289.54
05:31:36|4289.54
05:31:37|4289.54
05:31:38|4289.54
05:31:39|4289.54
05:31:39|4289.54
05:31:41|4289.54
05:31:41|4289.54
05:31:43|4291.49
05:31:43|4291.49
05:31:44|4291.49
05:31:46|4291.49
05:31:46|4291.49
05:31:47|4291.49
05:31:49|4290.72
05:31:50|4290.72
05:31:51|4290.72
05:31:52|4290.72
05:31:53|4290.72
05:31:54|4290.72
05:31:55|4290.72
05:31:57|4290.72
05:31:58|4290.72
05:31:59|4290.72
05:32:00|4290.72
05:32:01|4290.72
05:32:02|4290.72
05:32:03|4290.72
05:32:04|4290.72
05:32:05|4290.72
05:32:06|4290.72
05:32:07|4290.72
05:32:08|4290.72
05:32:10|4290.72
05:32:10|4290.72
05:32:12|4290.72
05:32:13|4290.72
05:32:14|4290.72
05:32:14|4290.72
05:32:16|4290.72
05:32:16|4288.91
05:32:17|4288.91
05:32:19|4288.91
05:32:20|4288.91
05:32:21|4288.91
05:32:22|4288.91
05:32:23|4288.91
05:32:23|4288.91
05:32:25|4288.91
05:32:25|4288.91
05:32:26|4288.91
05:32:28|4288.91
05:32:28|4288.91
05:32:29|4288.91
05:32:30|4288.91
05:32:31|4288.91
05:32:33|4288.91
05:32:34|4288.91
05:32:35|4288.91
05:32:35|4288.91
05:32:37|4288.91
05:32:37|4288.91
05:32:38|4288.91
05:32:39|4288.91
05:32:40|4288.91
05:32:42|4288.91
05:32:42|4288.91
05:32:44|4288.91
05:32:44|4288.91
05:32:46|4288.91
05:32:46|4288.91
05:32:47|4288.91
05:32:49|4288.91
05:32:50|4288.91
05:32:50|4288.91
05:32:52|4288.91
05:32:52|4288.91
05:32:53|4288.91
05:32:55|4288.91
05:32:57|4288.91
05:32:58|4288.91
05:32:59|4288.91
05:33:00|4288.91
05:33:02|4288.91
05:33:03|4288.91
05:33:04|4288.91
05:33:04|4288.91
05:33:06|4288.91
05:33:06|4288.91
05:33:07|4288.91
05:33:08|4288.91
05:33:09|4288.91
05:33:10|4288.91
05:33:11|4288.91
05:33:12|4288.91
05:33:13|4288.91
05:33:14|4288.91
05:33:15|4288.91
05:33:16|4288.91
05:33:17|4288.91
05:33:18|4288.91
05:33:19|4288.91
05:33:20|4288.91
05:33:21|4288.91
05:33:22|4288.91
05:33:23|4288.91
05:33:24|4288.91
05:33:25|4289.58
05:33:26|4289.58
05:33:27|4289.58
05:33:29|4289.58
05:33:29|4289.58
05:33:30|4289.58
05:33:31|4289.58
05:33:32|4289.58
05:33:33|4289.58
05:33:34|4289.58
05:33:35|4289.58
05:33:36|4289.58
05:33:37|4289.58
05:33:38|4289.58
05:33:39|4289.58
05:33:40|4289.58
05:33:41|4289.58
05:33:42|4289.58
05:33:43|4289.58
05:33:44|4289.58
05:33:45|4289.58
05:33:46|4289.58
05:33:47|4289.58
05:33:48|4289.58
05:33:49|4289.58
05:33:50|4289.58
05:33:51|4289.58
05:33:52|4289.58
05:33:53|4289.58
05:33:54|4289.58
05:33:56|4289.58
05:33:57|4289.58
05:33:58|4289.58
05:34:00|4289.58
05:34:01|4289.58
05:34:02|4289.58
05:34:03|4291.07
05:34:04|4291.07
05:34:05|4291.07
05:34:06|4291.07
05:34:08|4291.07
05:34:09|4291.07
05:34:11|4291.07
05:34:11|4291.07
05:34:12|4291.07
05:34:13|4291.07
05:34:14|4291.07
05:34:15|4291.07
05:34:16|4291.07
05:34:17|4291.07
05:34:18|4291.07
05:34:19|4291.07
05:34:21|4292.18
05:34:22|4292.18
05:34:23|4292.18
05:34:24|4292.18
05:34:25|4292.18
05:34:26|4292.18
05:34:27|4292.18
05:34:28|4292.18
05:34:29|4292.18
05:34:30|4292.18
05:34:31|4292.18
05:34:32|4292.18
05:34:33|4292.18
05:34:34|4292.18
05:34:35|4292.18
05:34:36|4292.18
05:34:37|4292.18
05:34:38|4292.18
05:34:39|4292.18
05:34:40|4292.18
05:34:41|4292.18
05:34:42|4292.18
05:34:43|4292.18
05:34:44|4292.18
05:34:45|4292.18
05:34:46|4291.51
05:34:47|4291.62
05:34:48|4291.62
05:34:49|4291.62
05:34:50|4291.62
05:34:51|4291.62
05:34:52|4291.62
05:34:53|4291.62
05:34:54|4291.62
05:34:55|4291.62
05:34:56|4291.62
05:34:58|4291.62
05:34:59|4291.62
05:35:01|4291.62
05:35:02|4291.62
05:35:03|4291.62
05:35:05|4291.62
05:35:06|4291.62
05:35:06|4291.62
05:35:08|4291.62
05:35:09|4291.62
05:35:10|4291.62
05:35:11|4291.62
05:35:12|4291.62
05:35:13|4291.62
05:35:14|4291.62
05:35:15|4291.62
05:35:16|4291.62
05:35:17|4291.62
05:35:18|4291.62
05:35:19|4291.62
05:35:20|4291.62
05:35:22|4291.62
05:35:23|4291.62
05:35:23|4291.62
05:35:25|4291.62
05:35:25|4291.62
05:35:26|4291.62
05:35:28|4291.62
05:35:28|4291.62
05:35:30|4293.24
05:35:30|4293.24
05:35:31|4293.24
05:35:33|4293.24
05:35:33|4293.24
05:35:34|4293.24
05:35:35|4293.24
05:35:36|4293.24
05:35:38|4293.24
05:35:38|4293.24
05:35:40|4295.34
05:35:41|4295.34
05:35:41|4295.34
05:35:42|4295.91
05:35:43|4295.91
05:35:44|4295.91
05:35:45|4295.91
05:35:46|4295.91
05:35:47|4295.91
05:35:49|4295.91
05:35:50|4295.91
05:35:51|4295.91
05:35:52|4295.91
05:35:53|4295.91
05:35:54|4295.91
05:35:55|4295.91
05:35:56|4295.91
05:35:57|4295.91
05:35:59|4295.91
05:35:59|4295.91
05:36:00|4295.91
05:36:02|4295.91
05:36:03|4295.91
05:36:04|4295.91
05:36:04|4295.91
05:36:06|4295.91
05:36:07|4295.91
05:36:07|4295.91
05:36:09|4295.91
05:36:10|4295.91
05:36:11|4295.91
05:36:12|4295.91
05:36:13|4295.91
05:36:13|4295.91
05:36:14|4295.91
05:36:15|4295.91
05:36:17|4295.91
05:36:18|4295.91
05:36:19|4295.91
05:36:20|4295.91
05:36:21|4295.91
05:36:23|4295.91
05:36:23|4295.91
05:36:24|4295.91
05:36:25|4295.91
05:36:27|4295.91
05:36:27|4295.91
05:36:28|4295.91
05:36:30|4295.91
05:36:30|4297.05
05:36:31|4297.05
05:36:33|4297.05
05:36:33|4297.05
05:36:34|4297.05
05:36:35|4297.05
05:36:37|4297.05
05:36:38|4295.56
05:36:39|4295.56
05:36:40|4295.56
05:36:41|4295.56
05:36:42|4295.56
05:36:43|4295.56
05:36:44|4295.56
05:36:45|4295.56
05:36:46|4295.56
05:36:47|4295.56
05:36:48|4295.56
05:36:49|4295.56
05:36:50|4295.56
05:36:51|4295.56
05:36:52|4295.56
05:36:53|4295.56
05:36:54|4295.56
05:36:55|4295.56
05:36:56|4295.56
05:36:58|4295.56
05:37:00|4295.56
05:37:01|4295.56
05:37:03|4295.56
05:37:04|4293.86
05:37:05|4293.86
05:37:06|4293.86
05:37:07|4293.86
05:37:08|4293.86
05:37:09|4293.86
05:37:10|4293.86
05:37:11|4293.86
05:37:12|4293.86
05:37:13|4293.86
05:37:14|4293.86
05:37:15|4293.86
05:37:16|4293.86
05:37:17|4293.86
05:37:18|4293.86
05:37:19|4293.86
05:37:20|4293.86
05:37:21|4293.86
05:37:22|4293.86
05:37:23|4293.86
05:37:24|4293.86
05:37:25|4293.86
05:37:26|4293.86
05:37:27|4293.86
05:37:28|4293.86
05:37:29|4293.86
05:37:30|4293.86
05:37:31|4293.86
05:37:32|4293.86
05:37:33|4293.86
05:37:34|4293.86
05:37:35|4293.86
05:37:37|4293.86
05:37:38|4293.86
05:37:39|4293.86
05:37:40|4293.86
05:37:41|4293.86
05:37:42|4293.86
05:37:43|4293.86
05:37:44|4293.86
05:37:45|4293.86
05:37:46|4293.86
05:37:46|4293.86
05:37:48|4293.86
05:37:49|4293.86
05:37:50|4293.86
05:37:50|4293.86
05:37:52|4293.86
05:37:52|4293.86
05:37:54|4293.86
05:37:55|4293.86
05:37:56|4293.86
05:37:57|4293.86
05:37:57|4293.86
05:38:00|4293.86
05:38:00|4293.86
05:38:02|4293.86
05:38:03|4293.86
05:38:03|4293.86
05:38:04|4293.86
05:38:06|4293.86
05:38:08|4293.86
05:38:09|4293.86
05:38:10|4293.86
05:38:10|4293.86
05:38:12|4293.86
05:38:13|4293.86
05:38:14|4293.86
05:38:15|4293.86
05:38:16|4293.86
05:38:17|4293.86
05:38:18|4293.86
05:38:19|4293.86
05:38:20|4293.86
05:38:21|4293.86
05:38:21|4293.86
05:38:23|4293.86
05:38:23|4293.86
05:38:24|4293.86
05:38:26|4293.86
05:38:26|4293.86
05:38:28|4293.86
05:38:29|4293.86
05:38:30|4293.86
05:38:31|4293.86
05:38:31|4293.86
05:38:33|4293.86
05:38:34|4293.86
05:38:35|4293.86
05:38:36|4293.86
05:38:36|4293.86
05:38:38|4293.86
05:38:39|4293.86
05:38:39|4293.86
05:38:40|4293.86
05:38:42|4293.86
05:38:43|4293.86
05:38:44|4293.86
05:38:45|4293.86
05:38:46|4293.86
05:38:46|4293.86
05:38:47|4293.86
05:38:49|4293.86
05:38:49|4293.86
05:38:50|4293.86
05:38:52|4293.86
05:38:53|4293.86
05:38:54|4293.86
05:38:54|4293.86
05:38:56|4293.86
05:38:56|4293.86
05:38:57|4289.45
05:38:59|4289.45
05:39:00|4289.45
05:39:01|4289.45
05:39:02|4289.45
05:39:03|4289.45
05:39:04|4289.45
05:39:06|4289.45
05:39:06|4289.45
05:39:08|4289.45
05:39:10|4289.45
05:39:11|4289.45
05:39:11|4289.45
05:39:12|4289.45
05:39:13|4289.45
05:39:14|4289.45
05:39:15|4289.45
05:39:16|4289.45
05:39:17|4289.45
05:39:18|4289.45
05:39:19|4289.45
05:39:20|4289.45
05:39:22|4289.45
05:39:22|4289.45
05:39:23|4289.45
05:39:24|4289.45
05:39:25|4289.45
05:39:26|4289.45
05:39:27|4289.45
05:39:28|4289.45
05:39:29|4289.45
05:39:31|4289.45
05:39:32|4289.45
05:39:32|4289.45
05:39:33|4289.45
05:39:35|4289.45
05:39:36|4289.45
05:39:37|4289.45
05:39:37|4289.45
05:39:38|4289.45
05:39:40|4289.45
05:39:41|4289.45
05:39:42|4289.45
05:39:43|4289.45
05:39:43|4289.45
05:39:45|4292.41
05:39:46|4292.41
05:39:46|4292.41
05:39:47|4292.41
05:39:49|4292.41
05:39:51|4292.41
05:39:51|4292.41
05:39:52|4292.41
05:39:53|4292.41
05:39:54|4292.41
05:39:55|4292.41
05:39:56|4292.41
05:39:57|4292.41
05:39:58|4292.41
05:40:00|4292.41
05:40:02|4292.41
05:40:03|4292.76
05:40:04|4292.76
05:40:05|4292.76
05:40:06|4292.76
05:40:07|4292.76
05:40:08|4292.76
05:40:09|4292.76
05:40:11|4292.76
05:40:12|4292.76
05:40:13|4292.76
05:40:13|4292.76
05:40:14|4292.76
05:40:16|4292.76
05:40:16|4292.76
05:40:17|4292.76
05:40:19|4292.76
05:40:20|4292.76
05:40:20|4292.76
05:40:22|4292.76
05:40:22|4292.76
05:40:24|4292.76
05:40:25|4292.76
05:40:26|4292.76
05:40:26|4292.76
05:40:28|4292.76
05:40:29|4292.76
05:40:30|4292.76
05:40:30|4292.76
05:40:31|4292.76
05:40:32|4292.76
05:40:33|4292.76
05:40:34|4292.76
05:40:36|4292.76
05:40:37|4292.76
05:40:38|4292.76
05:40:39|4292.76
05:40:40|4292.76
05:40:41|4292.76
05:40:42|4292.76
05:40:43|4292.76
05:40:44|4292.76
05:40:45|4292.76
05:40:46|4292.76
05:40:47|4292.76
05:40:48|4292.76
05:40:49|4292.76
05:40:50|4288.58
05:40:51|4288.58
05:40:52|4288.58
05:40:53|4286.28
05:40:54|4286.28
05:40:55|4286.28
05:40:56|4286.28
05:40:57|4286.28
05:40:58|4286.28
05:40:59|4286.28
05:41:00|4286.28
05:41:02|4286.28
05:41:03|4286.28
05:41:04|4286.28
05:41:05|4286.28
05:41:06|4286.28
05:41:07|4286.28
05:41:07|4286.28
05:41:09|4286.28
05:41:09|4286.28
05:41:11|4286.28
05:41:13|4286.28
05:41:13|4286.28
05:41:16|4286.28
05:41:17|4286.28
05:41:17|4286.28
05:41:19|4286.28
05:41:20|4286.28
05:41:22|4286.28
05:41:22|4286.28
05:41:23|4286.28
05:41:25|4286.28
05:41:25|4286.28
05:41:26|4286.28
05:41:27|4286.28
05:41:28|4286.28
05:41:29|4286.28
05:41:30|4286.28
05:41:31|4286.28
05:41:32|4286.28
05:41:33|4286.28
05:41:34|4286.28
05:41:35|4286.28
05:41:36|4286.28
05:41:37|4286.28
05:41:38|4286.28
05:41:39|4286.28
05:41:40|4286.28
05:41:41|4286.28
05:41:42|4286.28
05:41:43|4286.28
05:41:44|4286.28
05:41:45|4286.28
05:41:46|4286.28
05:41:47|4286.28
05:41:48|4286.28
05:41:49|4286.28
05:41:50|4286.28
05:41:51|4286.28
05:41:52|4286.28
05:41:53|4286.28
05:41:54|4286.28
05:41:55|4286.28
05:41:56|4286.28
05:41:57|4286.28
05:41:58|4286.28
05:41:59|4286.28
05:42:00|4286.28
05:42:02|4286.28
05:42:03|4286.28
05:42:05|4286.28
05:42:05|4286.28
05:42:07|4286.28
05:42:08|4286.28
05:42:10|4286.28
05:42:11|4286.28
05:42:11|4286.28
05:42:12|4286.28
05:42:14|4286.28
05:42:15|4286.28
05:42:15|4286.28
05:42:16|4286.28
05:42:18|4286.28
05:42:19|4286.28
05:42:19|4286.28
05:42:21|4286.28
05:42:21|4286.28
05:42:22|4286.28
05:42:23|4286.28
05:42:25|4286.28
05:42:25|4286.28
05:43:27|4291.46
05:43:27|4291.46
05:43:28|4291.46
05:43:30|4291.46
05:43:31|4291.46
05:43:31|4291.46
05:43:32|4291.46
05:43:33|4291.46
05:43:34|4291.46
05:43:35|4291.46
05:43:37|4291.46
05:43:38|4293.21
05:43:39|4293.21
05:43:40|4293.21
05:43:41|4293.21
05:43:42|4293.21
05:43:43|4293.21
05:43:44|4293.21
05:43:46|4293.21
05:43:47|4293.21
05:43:48|4293.21
05:43:49|4293.21
05:43:50|4293.21
05:43:51|4293.21
05:43:52|4293.21
05:43:53|4293.21
05:43:54|4293.21
05:43:55|4293.21
05:43:56|4293.21
05:43:57|4293.21
05:43:58|4293.21
05:44:00|4293.21
05:44:01|4293.21
05:44:02|4293.21
05:44:03|4293.21
05:44:05|4293.21
05:44:05|4293.21
05:44:06|4293.21
05:44:08|4293.21
05:44:09|4293.21
05:44:10|4293.21
05:44:11|4293.21
05:44:12|4293.21
05:44:13|4293.21
05:44:14|4293.21
05:44:15|4293.21
05:44:16|4293.21
05:44:17|4293.21
05:44:18|4293.21
05:44:19|4293.21
05:44:20|4293.21
05:44:21|4293.21
05:44:22|4293.21
05:44:23|4293.21
05:44:24|4293.21
05:44:25|4293.21
05:44:26|4293.21
05:44:27|4293.21
05:44:28|4293.21
05:44:29|4293.21
05:44:30|4293.21
05:44:31|4293.21
05:44:32|4293.21
05:44:33|4293.21
05:44:34|4293.21
05:44:35|4293.21
05:44:36|4293.21
05:44:37|4293.21
05:44:38|4293.21
05:44:39|4293.21
05:44:40|4293.21
05:44:41|4293.21
05:44:42|4293.21
05:44:43|4293.21
05:44:44|4293.21
05:44:45|4293.21
05:44:46|4293.21
05:44:47|4293.21
05:44:48|4293.21
05:44:50|4293.21
05:44:51|4293.21
05:44:51|4293.21
05:44:52|4292.12
05:44:54|4292.12
05:44:55|4292.12
05:44:56|4292.12
05:44:57|4292.12
05:44:58|4292.12
05:44:59|4292.12
05:44:59|4292.12
05:45:01|4292.12
05:45:01|4292.12
05:45:02|4290.32
05:45:04|4290.32
05:45:05|4290.32
05:45:06|4290.32
05:45:07|4290.32
05:45:08|4290.32
05:45:09|4290.32
05:45:10|4290.32
05:45:12|4289.62
05:45:13|4289.62
05:45:14|4289.62
05:45:15|4289.62
05:45:17|4289.62
05:45:17|4289.62
05:45:18|4289.62
05:45:19|4289.62
05:45:20|4289.62
05:45:22|4289.62
05:45:23|4289.62
05:45:24|4289.62
05:45:25|4289.62
05:45:26|4289.62
05:45:27|4289.62
05:45:28|4289.62
05:45:29|4289.62
05:45:30|4289.62
05:45:31|4289.62
05:45:32|4289.62
05:45:33|4289.2
05:45:35|4289.2
05:45:35|4289.2
05:45:36|4289.2
05:45:37|4289.2
05:45:39|4289.2
05:45:39|4289.2
05:45:40|4289.2
05:45:41|4289.2
05:45:42|4289.2
05:45:43|4289.2
05:45:44|4289.2
05:45:46|4289.2
05:45:46|4289.2
05:45:47|4289.2
05:45:48|4289.2
05:45:50|4289.2
05:45:50|4289.2
05:45:51|4289.2
05:45:52|4289.2
05:45:53|4289.2
05:45:54|4289.2
05:45:55|4289.2
05:45:56|4289.2
05:45:57|4289.2
05:45:58|4289.2
05:45:59|4289.2
05:46:00|4286.59
05:46:01|4286.59
05:46:02|4286.59
05:46:03|4287.78
05:46:05|4287.78
05:46:06|4287.78
05:46:08|4287.78
05:46:09|4287.78
05:46:10|4287.78
05:46:10|4287.78
05:46:11|4287.78
05:46:13|4287.78
05:46:15|4287.78
05:46:16|4287.78
05:46:17|4287.78
05:46:18|4287.78
05:46:19|4287.78
05:46:20|4287.78
05:46:21|4287.78
05:46:22|4287.78
05:46:23|4287.78
05:46:24|4287.78
05:46:25|4285.6
05:46:26|4285.6
05:46:27|4285.6
05:46:28|4285.6
05:46:29|4285.6
05:46:30|4285.6
05:46:31|4285.6
05:46:32|4285.6
05:46:33|4285.81
05:46:34|4285.81
05:46:35|4285.81
05:46:36|4285.81
05:46:37|4285.81
05:46:38|4285.81
05:46:39|4285.81
05:46:40|4285.81
05:46:41|4285.81
05:46:42|4285.81
05:46:43|4286.02
05:46:44|4286.02
05:46:45|4286.02
05:46:46|4286.02
05:46:47|4286.02
05:46:48|4286.02
05:46:49|4286.02
05:46:50|4286.02
05:46:51|4286.02
05:46:52|4286.02
05:46:53|4286.02
05:46:54|4286.02
05:46:55|4286.02
05:46:56|4286.02
05:46:57|4286.02
05:46:58|4286.02
05:46:59|4286.02
05:47:00|4286.02
05:47:01|4286.02
05:47:02|4286.02
05:47:03|4286.02
05:47:04|4286.02
05:47:05|4286.02
05:47:06|4286.02
05:47:08|4286.02
05:47:09|4286.02
05:47:11|4286.02
05:47:12|4286.02
05:47:14|4286.02
05:47:15|4286.02
05:47:16|4286.02
05:47:17|4286.02
05:47:18|4286.02
05:47:19|4286.02
05:47:20|4286.02
05:47:21|4286.02
05:47:22|4286.02
05:47:23|4286.02
05:47:24|4286.02
05:47:25|4286.02
05:47:26|4286.02
05:47:27|4286.02
05:47:28|4286.02
05:47:29|4286.02
05:47:30|4286.02
05:47:31|4286.02
05:47:32|4286.02
05:47:33|4286.02
05:47:34|4286.02
05:47:35|4286.02
05:47:36|4286.02
05:47:37|4286.02
05:47:38|4286.02
05:47:39|4286.02
05:47:40|4286.02
05:47:41|4286.02
05:47:42|4286.02
05:47:44|4286.02
05:47:44|4286.02
05:47:46|4286.02
05:47:47|4286.02
05:47:48|4286.02
05:47:49|4286.02
05:47:49|4286.02
05:47:51|4286.02
05:47:52|4286.02
05:47:53|4286.02
05:47:54|4286.02
05:47:55|4287.15
05:47:57|4287.15
05:47:58|4287.15
05:47:59|4287.15
05:48:00|4287.15
05:48:00|4287.15
05:48:02|4287.15
05:48:02|4287.15
05:48:04|4287.15
05:48:04|4287.15
05:48:05|4287.15
05:48:07|4287.15
05:48:08|4284.77
05:48:10|4284.77
05:48:10|4284.77
05:48:12|4284.77
05:48:13|4284.77
05:48:13|4284.77
05:48:15|4284.77
05:48:16|4284.77
05:48:17|4284.77
05:48:18|4284.77
05:48:19|4284.77
05:48:20|4284.77
05:48:21|4284.77
05:48:22|4284.77
05:48:23|4284.77
05:48:24|4284.77
05:48:25|4282.5
05:48:26|4282.5
05:48:27|4282.5
05:48:28|4282.5
05:48:29|4282.5
05:48:30|4282.5
05:48:31|4282.5
05:48:32|4282.5
05:48:33|4282.5
05:48:34|4283.12
05:48:35|4283.12
05:48:36|4283.12
05:48:37|4283.12
05:48:38|4283.12
05:48:39|4283.12
05:48:40|4283.12
05:48:41|4283.12
05:48:42|4283.12
05:48:43|4283.12
05:48:44|4283.12
05:48:45|4283.12
05:48:46|4283.12
05:48:47|4283.12
05:48:48|4283.12
05:48:49|4283.12
05:48:50|4283.12
05:48:51|4283.12
05:48:52|4283.12
05:48:53|4279.7
05:48:54|4279.7
05:48:55|4279.7
05:48:56|4279.7
05:48:57|4279.7
05:48:58|4279.7
05:48:59|4279.7
05:49:01|4279.7
05:49:01|4279.7
05:49:03|4279.7
05:49:04|4279.7
05:49:05|4279.7
05:49:06|4279.7
05:49:06|4279.7
05:49:08|4279.7
05:49:10|4279.7
05:49:11|4279.7
05:49:12|4279.7
05:49:13|4279.7
05:49:14|4279.7
05:49:15|4279.7
05:49:17|4279.7
05:49:17|4279.7
05:49:18|4279.7
05:49:19|4279.7
05:49:20|4279.7
05:49:21|4279.7
05:49:23|4279.7
05:49:24|4279.7
05:49:25|4279.7
05:49:26|4279.7
05:49:28|4279.7
05:49:28|4279.7
05:49:29|4279.7
05:49:30|4279.7
05:49:31|4279.7
05:49:32|4279.7
05:49:33|4279.7
05:49:34|4279.7
05:49:35|4279.7
05:49:36|4279.7
05:49:37|4279.7
05:49:38|4279.7
05:49:39|4279.7
05:49:41|4279.7
05:49:42|4279.7
05:49:43|4279.7
05:49:44|4279.7
05:49:45|4279.7
05:49:46|4279.7
05:49:47|4279.7
05:49:48|4279.7
05:49:49|4279.7
05:49:50|4279.7
05:49:51|4279.7
05:49:52|4279.7
05:49:53|4279.7
05:49:54|4279.7
05:49:55|4279.7
05:49:56|4279.7
05:49:57|4279.7
05:49:58|4279.7
05:49:59|4279.7
05:50:00|4279.7
05:50:01|4279.7
05:50:02|4279.7
05:50:03|4279.7
05:50:04|4279.7
05:50:05|4279.7
05:50:06|4279.7
05:50:07|4279.7
05:50:08|4279.7
05:50:09|4279.7
05:50:11|4279.7
05:50:11|4279.7
05:50:12|4279.7
05:50:13|4279.7
05:50:14|4279.7
05:50:15|4279.7
05:50:16|4279.7
05:50:17|4279.7
05:50:18|4279.7
05:50:19|4279.7
05:50:20|4279.7
05:50:21|4279.7
05:50:22|4279.7
05:50:24|4279.7
05:50:24|4279.7
05:50:25|4279.7
05:50:26|4279.7
05:50:27|4279.7
05:50:28|4279.7
05:50:29|4279.7
05:50:30|4279.7
05:50:31|4279.7
05:50:32|4279.7
05:50:33|4279.7
05:50:34|4279.7
05:50:35|4279.7
05:50:36|4279.7
05:50:37|4279.7
05:50:38|4279.7
05:50:39|4280.72
05:50:40|4280.72
05:50:41|4280.72
05:50:42|4280.72
05:50:43|4280.72
05:50:44|4280.72
05:50:45|4280.72
05:50:46|4280.72
05:50:47|4280.72
05:50:48|4280.72
05:50:49|4280.72
05:50:50|4280.72
05:50:52|4280.72
05:50:52|4280.72
05:50:53|4280.72
05:50:54|4280.72
05:50:55|4280.72
05:50:56|4280.72
05:50:58|4280.72
05:50:58|4280.72
05:51:00|4280.72
05:51:00|4280.72
05:51:02|4280.72
05:51:02|4280.72
05:51:03|4280.72
05:51:04|4280.72
05:51:05|4280.72
05:51:06|4280.72
05:51:07|4280.72
05:51:08|4280.72
05:51:10|4280.72
05:51:12|4280.72
05:51:13|4280.72
05:51:15|4280.72
05:51:15|4280.72
05:51:17|4280.72
05:51:18|4280.72
05:51:19|4280.72
05:51:20|4280.72
05:51:21|4280.72
05:51:22|4280.72
05:51:23|4278.82
05:51:24|4278.82
05:51:25|4278.82
05:51:26|4278.82
05:51:27|4278.82
05:51:28|4278.82
05:51:29|4278.82
05:51:30|4278.82
05:51:31|4278.82
05:51:32|4278.82
05:51:33|4278.82
05:51:35|4278.82
05:51:35|4278.82
05:51:37|4278.82
05:51:38|4278.82
05:51:39|4278.82
05:51:40|4278.82
05:51:41|4279.65
05:51:42|4279.65
05:51:43|4279.65
05:51:44|4279.65
05:51:45|4279.65
05:51:46|4279.65
05:51:47|4279.65
05:51:48|4279.65
05:51:49|4279.65
05:51:50|4279.65
05:51:51|4279.65
05:51:52|4279.65
05:51:53|4279.65
05:51:54|4279.65
05:51:55|4281.17
05:51:56|4281.17
05:51:57|4281.01
05:51:58|4281.01
05:51:59|4281.01
05:52:00|4281.01
05:52:01|4281.01
05:52:02|4281.01
05:52:03|4281.01
05:52:04|4281.01
05:52:05|4281.01
05:52:06|4281.01
05:52:07|4281.01
05:52:08|4281.01
05:52:09|4281.01
05:52:10|4281.01
05:52:12|4281.01
05:52:13|4281.01
05:52:14|4281.01
05:52:15|4281.01
05:52:17|4281.01
05:52:18|4281.01
05:52:19|4281.01
05:52:20|4281.01
05:52:21|4281.01
05:52:22|4281.01
05:52:23|4281.01
05:52:24|4281.01
05:52:26|4281.01
05:52:26|4281.01
05:52:27|4281.01
05:52:29|4281.01
05:52:29|4281.01
05:52:31|4281.01
05:52:31|4281.01
05:52:32|4281.01
05:52:33|4281.01
05:52:34|4281.01
05:52:35|4281.01
05:52:36|4281.01
05:52:37|4281.01
05:52:38|4281.01
05:52:39|4281.01
05:52:40|4281.01
05:52:41|4281.01
05:52:42|4281.01
05:52:43|4281.01
05:52:44|4281.01
05:52:46|4281.01
05:52:46|4281.01
05:52:47|4281.01
05:52:48|4281.01
05:52:49|4281.01
05:52:50|4278.61
05:52:51|4278.61
05:52:52|4278.61
05:52:53|4278.61
05:52:54|4278.61
05:52:55|4278.61
05:52:56|4278.61
05:52:57|4278.61
05:52:58|4278.61
05:52:59|4278.61
05:53:00|4278.61
05:53:01|4278.61
05:53:02|4278.61
05:53:03|4278.61
05:53:04|4278.61
05:53:05|4278.61
05:53:06|4278.61
05:53:07|4278.61
05:53:09|4278.61
05:53:10|4278.61
05:53:11|4278.61
05:53:13|4278.61
05:53:14|4278.61
05:53:15|4278.61
05:53:16|4278.61
05:53:17|4278.61
05:53:18|4278.61
05:53:19|4278.61
05:53:20|4278.61
05:53:21|4278.61
05:53:22|4278.61
05:53:23|4278.61
05:53:24|4278.61
05:53:25|4278.61
05:53:27|4278.61
05:53:27|4278.61
05:53:29|4278.61
05:53:29|4278.61
05:53:30|4278.61
05:53:31|4278.61
05:53:32|4278.61
05:53:33|4278.61
05:53:34|4278.61
05:53:35|4278.61
05:53:36|4278.61
05:53:37|4278.61
05:53:38|4278.61
05:53:39|4278.61
05:53:40|4279.29
05:53:41|4279.29
05:53:42|4279.29
05:53:43|4279.29
05:53:44|4279.29
05:53:45|4279.29
05:53:46|4279.29
05:53:47|4279.29
05:53:48|4279.29
05:53:49|4277.99
05:53:50|4277.99
05:53:51|4277.99
05:53:52|4277.99
05:53:53|4277.99
05:53:54|4277.99
05:53:55|4277.99
05:53:56|4277.99
05:53:57|4277.99
05:53:58|4277.99
05:53:59|4277.99
05:54:00|4277.99
05:54:01|4277.99
05:54:02|4277.99
05:54:03|4277.99
05:54:04|4277.99
05:54:05|4277.99
05:54:06|4277.99
05:54:07|4277.99
05:54:08|4277.99
05:54:09|4277.99
05:54:10|4277.99
05:54:11|4277.99
05:54:13|4277.99
05:54:14|4277.99
05:54:16|4277.99
05:54:17|4277.99
05:54:18|4277.99
05:54:20|4277.99
05:54:20|4277.99
05:54:22|4277.99
05:54:23|4277.99
05:54:24|4277.99
05:54:25|4277.99
05:54:26|4277.99
05:54:27|4277.99
05:54:29|4277.99
05:54:29|4277.99
05:54:30|4277.99
05:54:32|4277.99
05:54:33|4277.99
05:54:33|4277.99
05:54:35|4277.99
05:54:36|4277.99
05:54:37|4277.99
05:54:37|4277.99
05:54:39|4277.99
05:54:40|4277.99
05:54:41|4277.99
05:54:42|4277.99
05:54:43|4277.99
05:54:43|4278.36
05:54:45|4278.36
05:54:45|4278.36
05:54:47|4278.36
05:54:48|4278.36
05:54:49|4278.36
05:54:49|4278.36
05:54:51|4278.49
05:54:52|4278.49
05:54:52|4278.49
05:54:54|4278.49
05:54:55|4278.49
05:54:57|4278.49
05:54:57|4278.49
05:54:58|4278.49
05:54:59|4278.49
05:55:00|4278.49
05:55:01|4278.49
05:55:02|4278.49
05:55:03|4278.49
05:55:04|4278.49
05:55:05|4278.49
05:55:06|4278.49
05:55:07|4278.49
05:55:08|4278.49
05:55:09|4278.49
05:55:10|4278.49
05:55:11|4278.49
05:55:12|4278.49
05:55:14|4278.49
05:55:16|4278.49
05:55:17|4278.49
05:55:17|4278.49
05:55:18|4278.49
05:55:20|4278.49
05:55:21|4278.49
05:55:22|4278.49
05:55:23|4278.49
05:55:24|4278.49
05:55:24|4278.49
05:55:26|4278.49
05:55:27|4278.49
05:55:28|4278.49
05:55:29|4278.49
05:55:30|4278.49
05:55:31|4278.49
05:55:32|4278.49
05:55:33|4278.49
05:55:34|4278.49
05:55:35|4278.49
05:55:36|4278.49
05:55:37|4278.49
05:55:38|4278.49
05:55:39|4278.49
05:55:40|4278.49
05:55:41|4278.49
05:55:42|4278.49
05:55:43|4278.49
05:55:44|4278.49
05:55:45|4278.49
05:55:46|4278.49
05:55:47|4278.49
05:55:48|4278.49
05:55:49|4278.49
05:55:50|4278.49
05:55:51|4278.49
05:55:52|4278.49
05:55:53|4278.49
05:55:54|4278.49
05:55:55|4278.49
05:55:56|4278.49
05:55:57|4278.49
05:55:58|4278.49
05:55:59|4278.49
05:56:00|4278.49
05:56:01|4278.49
05:56:02|4278.49
05:56:03|4278.49
05:56:04|4278.49
05:56:05|4278.49
05:56:06|4278.49
05:56:07|4278.49
05:56:08|4278.49
05:56:09|4278.49
05:56:10|4278.49
05:56:11|4278.49
05:56:13|4278.49
05:56:14|4278.49
05:56:15|4278.49
05:56:17|4278.49
05:56:18|4278.49
05:56:19|4278.49
05:56:20|4278.49
05:56:21|4278.49
05:56:22|4278.49
05:56:23|4278.49
05:56:24|4278.49
05:56:26|4278.49
05:56:26|4278.49
05:56:27|4278.49
05:56:28|4278.49
05:56:30|4278.49
05:56:31|4278.49
05:56:31|4278.49
05:56:33|4278.49
05:56:34|4278.49
05:56:35|4274.54
05:56:36|4274.13
05:56:37|4274.13
05:56:38|4274.13
05:56:38|4274.13
05:56:39|4274.13
05:56:40|4273.15
05:56:42|4273.15
05:56:43|4273.15
05:56:43|4273.15
05:56:45|4273.15
05:56:46|4273.15
05:56:47|4273.15
05:56:47|4273.15
05:56:49|4273.15
05:56:49|4273.15
05:56:51|4273.15
05:56:51|4273.15
05:56:53|4273.15
05:56:54|4273.15
05:56:54|4273.15
05:56:56|4273.15
05:56:57|4271.7
05:56:57|4271.7
05:56:59|4271.7
05:56:59|4271.7
05:57:01|4271.7
05:57:01|4271.7
05:57:03|4271.7
05:57:03|4271.7
05:57:04|4271.7
05:57:05|4271.7
05:57:07|4271.7
05:57:08|4271.7
05:57:08|4271.7
05:57:10|4271.7
05:57:11|4271.7
05:57:11|4271.7
05:57:13|4271.7
05:57:14|4271.7
05:57:15|4273.15
05:57:16|4273.07
05:57:18|4273.07
05:57:19|4273.07
05:57:20|4273.07
05:57:22|4271.3
05:57:23|4271.3
05:57:24|4271.3
05:57:25|4271.3
05:57:26|4271.58
05:57:27|4271.58
05:57:29|4271.58
05:57:29|4271.58
05:57:30|4271.58
05:57:31|4271.58
05:57:32|4271.58
05:57:33|4271.58
05:57:34|4271.58
05:57:35|4271.58
05:57:36|4271.58
05:57:37|4271.58
05:57:38|4271.58
05:57:39|4271.58
05:57:40|4271.58
05:57:41|4271.58
05:57:42|4271.58
05:57:43|4271.58
05:57:45|4271.58
05:57:46|4271.58
05:57:47|4271.58
05:57:48|4271.58
05:57:49|4271.58
05:57:50|4271.58
05:57:51|4271.58
05:57:52|4271.58
05:57:53|4271.58
05:57:54|4271.58
05:57:55|4271.58
05:57:56|4271.58
05:57:57|4271.58
05:57:58|4271.58
05:57:59|4271.58
05:58:00|4271.58
05:58:01|4271.58
05:58:02|4271.58
05:58:03|4271.58
05:58:04|4271.58
05:58:05|4271.58
05:58:06|4271.58
05:58:07|4271.58
05:58:08|4271.58
05:58:09|4271.58
05:58:10|4271.58
05:58:11|4274.1
05:58:13|4275.27
05:58:14|4275.27
05:58:14|4278.87
05:58:15|4278.87
05:58:17|4278.87
05:58:18|4278.87
05:58:20|4278.87
05:58:21|4278.87
05:58:22|4278.87
05:58:24|4278.87
05:58:25|4278.87
05:58:26|4278.87
05:58:26|4278.87
05:58:28|4278.87
05:58:28|4278.87
05:58:30|4278.87
05:58:31|4278.87
05:58:32|4278.87
05:58:33|4278.87
05:58:34|4278.87
05:58:35|4278.87
05:58:36|4278.87
05:58:37|4278.87
05:58:37|4278.87
05:58:39|4278.87
05:58:40|4278.87
05:58:41|4278.87
05:58:42|4278.87
05:58:43|4278.87
05:58:44|4278.87
05:58:45|4278.87
05:58:46|4278.87
05:58:47|4278.87
05:58:48|4278.87
05:58:49|4278.87
05:58:50|4278.87
05:58:51|4278.87
05:58:52|4278.87
05:58:53|4278.87
05:58:54|4278.87
05:58:55|4278.87
05:58:56|4278.87
05:58:57|4278.87
05:58:58|4278.87
05:58:59|4278.87
05:59:00|4278.87
05:59:01|4278.87
05:59:02|4278.87
05:59:03|4278.87
05:59:04|4278.87
05:59:05|4278.87
05:59:06|4278.87
05:59:07|4278.87
05:59:08|4278.87
05:59:09|4278.87
05:59:10|4278.87
05:59:11|4278.87
05:59:12|4281.35
05:59:14|4281.35
05:59:14|4281.35
05:59:15|4281.35
05:59:17|4281.35
05:59:19|4281.35
05:59:19|4281.35
05:59:20|4281.35
05:59:22|4281.35
05:59:22|4281.35
05:59:24|4281.35
05:59:25|4281.35
05:59:25|4281.35
05:59:27|4281.35
05:59:28|4281.35
05:59:28|4281.35
05:59:30|4281.35
05:59:30|4281.35
05:59:31|4281.35
05:59:32|4281.35
05:59:33|4281.35
05:59:34|4281.35
05:59:35|4281.35
05:59:37|4281.35
05:59:37|4281.35
05:59:38|4281.35
05:59:39|4281.35
05:59:40|4281.35
05:59:41|4281.35
05:59:43|4281.35
05:59:44|4281.35
05:59:45|4281.35
05:59:46|4281.35
05:59:47|4281.35
05:59:48|4281.35
05:59:49|4281.35
05:59:50|4281.35
05:59:51|4281.35
05:59:52|4281.35
05:59:53|4281.35
05:59:54|4281.35
05:59:55|4281.35
05:59:56|4281.35
05:59:57|4281.35
05:59:58|4281.35
05:59:59|4281.35
06:00:00|4281.35
06:00:01|4279.08
06:00:02|4279.17
06:00:03|4279.17
06:00:04|4279.17
06:00:06|4279.17
06:00:06|4279.17
06:00:07|4279.17
06:00:08|4279.17
06:00:09|4279.17
06:00:11|4279.17
06:00:11|4279.17
06:00:12|4279.17
06:00:13|4279.17
06:00:14|4279.17
06:00:15|4279.17
06:00:16|4279.17
06:00:17|4279.17
06:00:19|4279.17
06:00:21|4279.17
06:00:22|4280.01
06:00:23|4280.04
06:00:24|4279.6
06:00:25|4279.6
06:00:26|4279.39
06:00:27|4279.39
06:00:28|4279.42
06:00:29|4279.37
06:00:30|4279.37
06:00:31|4280.04
06:00:32|4280.04
06:00:34|4280.04
06:00:34|4280.04
06:00:36|4280.04
06:00:37|4280.04
06:00:37|4280.04
06:00:39|4280.04
06:00:40|4280.04
06:00:40|4280.04
06:00:41|4280.04
06:00:43|4280.04
06:00:43|4280.04
06:00:45|4280.04
06:00:45|4280.04
06:00:47|4280.04
06:00:47|4280.04
06:00:49|4280.04
06:00:50|4280.04
06:00:50|4280.04
06:00:51|4280.04
06:00:52|4280.04
06:00:53|4280.04
06:00:54|4280.04
06:00:56|4280.04
06:00:57|4280.04
06:00:57|4280.04
06:00:58|4280.04
06:00:59|4280.04
06:01:01|4280.04
06:01:02|4280.04
06:01:03|4280.04
06:01:04|4280.04
06:01:05|4280.04
06:01:05|4280.04
06:01:06|4280.04
06:01:08|4282.91
06:01:08|4282.91
06:01:10|4282.91
06:01:10|4282.91
06:01:12|4282.91
06:01:13|4282.91
06:01:14|4282.91
06:01:14|4282.91
06:01:16|4282.91
06:01:16|4284.16
06:01:17|4284.16
06:01:18|4284.16
06:01:21|4284.16
06:01:22|4284.16
06:01:24|4284.16
06:01:25|4284.16
06:01:26|4284.16
06:01:27|4284.16
06:01:27|4280.47
06:01:29|4280.47
06:01:29|4280.47
06:01:31|4280.47
06:01:32|4280.47
06:01:33|4280.47
06:01:34|4280.47
06:01:35|4280.47
06:01:36|4280.47
06:01:37|4280.47
06:01:38|4280.47
06:01:39|4280.47
06:01:40|4280.47
06:01:42|4280.47
06:01:43|4280.47
06:01:43|4280.47
06:01:44|4280.47
06:01:45|4280.47
06:01:46|4280.47
06:01:47|4280.47
06:01:49|4284.64
06:01:49|4284.64
06:01:51|4284.64
06:01:52|4284.64
06:01:53|4284.64
06:01:54|4284.64
06:01:55|4284.64
06:01:55|4284.64
06:01:56|4284.64
06:01:57|4284.64
06:01:58|4284.64
06:02:00|4284.64
06:02:00|4284.64
06:02:01|4284.64
06:02:02|4284.64
06:02:03|4284.64
06:02:04|4284.64
06:02:05|4284.64
06:02:06|4284.64
06:02:08|4284.64
06:02:08|4284.64
06:02:10|4284.64
06:02:10|4284.64
06:02:11|4284.64
06:02:13|4284.64
06:02:13|4284.64
06:02:15|4284.64
06:02:15|4284.64
06:02:16|4284.64
06:02:17|4284.64
06:02:18|4284.64
06:02:19|4284.64
06:02:21|4284.94
06:02:22|4284.94
06:02:23|4284.94
06:02:24|4284.94
06:02:26|4284.94
06:02:27|4284.94
06:02:28|4284.94
06:02:29|4284.94
06:02:30|4284.94
06:02:31|4284.94
06:02:33|4284.94
06:02:33|4284.94
06:02:35|4284.94
06:02:36|4284.94
06:02:37|4284.94
06:02:38|4284.94
06:02:38|4284.94
06:02:40|4284.94
06:02:40|4284.94
06:02:42|4284.94
06:02:43|4284.94
06:02:44|4284.94
06:02:44|4284.94
06:02:46|4284.94
06:02:47|4285.36
06:02:48|4285.36
06:02:49|4285.36
06:02:50|4285.36
06:02:50|4285.36
06:02:51|4285.36
06:02:52|4285.36
06:02:53|4285.36
06:02:54|4285.36
06:02:56|4285.36
06:02:57|4285.36
06:02:58|4285.36
06:02:59|4285.36
06:03:00|4285.36
06:03:01|4285.36
06:03:01|4285.36
06:03:02|4285.36
06:03:04|4285.36
06:03:05|4285.36
06:03:05|4285.36
06:03:07|4285.36
06:03:08|4285.36
06:03:09|4285.36
06:03:10|4285.36
06:03:11|4285.36
06:03:12|4285.36
06:03:13|4285.36
06:03:14|4285.36
06:03:15|4285.36
06:03:16|4285.36
06:03:17|4285.36
06:03:18|4285.36
06:03:19|4285.36
06:03:20|4285.36
06:03:21|4285.36
06:03:23|4285.36
06:03:24|4285.36
06:03:25|4285.36
06:03:26|4285.36
06:03:28|4285.36
06:03:28|4285.36
06:03:29|4285.36
06:03:31|4285.36
06:03:32|4285.36
06:03:33|4285.36
06:03:34|4285.36
06:03:35|4285.36
06:03:36|4285.36
06:03:37|4285.36
06:03:38|4285.36
06:03:39|4285.36
06:03:40|4283.62
06:03:41|4283.62
06:03:42|4283.62
06:03:43|4283.62
06:03:44|4283.62
06:03:45|4283.62
06:03:46|4283.62
06:03:47|4283.62
06:03:49|4283.62
06:03:50|4283.62
06:03:51|4283.62
06:03:51|4283.62
06:03:52|4283.62
06:03:54|4283.62
06:03:55|4283.62
06:03:56|4283.62
06:03:57|4283.62
06:03:58|4283.62
06:03:58|4283.62
06:03:59|4283.62
06:04:01|4283.62
06:04:01|4283.62
06:04:02|4283.62
06:04:03|4283.62
06:04:04|4283.62
06:04:06|4283.62
06:04:07|4283.62
06:04:07|4283.62
06:04:09|4283.62
06:04:10|4283.62
06:04:11|4283.62
06:04:12|4283.62
06:04:13|4283.62
06:04:14|4283.62
06:04:15|4283.62
06:04:16|4283.62
06:04:17|4283.62
06:04:18|4283.62
06:04:19|4283.62
06:04:20|4283.62
06:04:21|4283.62
06:04:23|4283.62
06:04:24|4283.62
06:04:26|4283.62
06:04:27|4283.62
06:04:28|4283.62
06:04:29|4283.62
06:04:30|4283.62
06:04:31|4283.62
06:04:32|4283.62
06:04:34|4283.62
06:04:35|4283.62
06:04:36|4283.62
06:04:37|4281.05
06:04:38|4281.05
06:04:38|4281.05
06:04:39|4281.05
06:04:41|4281.05
06:04:42|4281.05
06:04:42|4281.05
06:04:44|4281.05
06:04:44|4281.05
06:04:46|4281.05
06:04:47|4281.05
06:04:47|4281.05
06:04:48|4281.05
06:04:49|4281.05
06:04:51|4281.05
06:04:51|4280.88
06:04:52|4280.88
06:04:54|4280.88
06:04:55|4280.88
06:04:55|4280.88
06:04:57|4280.88
06:04:57|4280.88
06:04:58|4280.88
06:05:00|4280.88
06:05:01|4280.88
06:05:01|4280.88
06:05:02|4280.88
06:05:04|4280.88
06:05:04|4280.88
06:05:05|4280.88
06:05:06|4280.88
06:05:07|4280.88
06:05:09|4280.88
06:05:10|4280.88
06:05:11|4280.88
06:05:13|4280.88
06:05:13|4280.88
06:05:14|4280.88
06:05:15|4280.88
06:05:17|4280.88
06:05:17|4280.88
06:05:18|4280.88
06:05:20|4280.88
06:05:21|4280.88
06:05:22|4280.88
06:05:22|4280.88
06:05:25|4280.88
06:05:26|4280.88
06:05:27|4280.88
06:05:29|4280.88
06:05:31|4280.88
06:05:32|4280.88
06:05:33|4280.88
06:05:34|4280.88
06:05:35|4280.88
06:05:36|4280.88
06:05:37|4280.88
06:05:38|4280.88
06:05:40|4280.88
06:05:41|4281.5
06:05:42|4281.5
06:05:42|4281.5
06:05:43|4282.75
06:05:44|4282.75
06:05:45|4282.75
06:05:47|4282.75
06:05:48|4282.75
06:05:48|4282.75
06:05:50|4282.75
06:05:51|4282.75
06:05:52|4282.75
06:05:53|4282.75
06:05:54|4282.75
06:05:55|4282.75
06:05:56|4282.75
06:05:57|4286.51
06:05:58|4286.51
06:05:59|4286.51
06:06:00|4286.51
06:06:01|4286.51
06:06:02|4286.51
06:06:03|4286.51
06:06:04|4286.51
06:06:05|4286.51
06:06:06|4286.51
06:06:07|4286.51
06:06:08|4286.51
06:06:09|4286.51
06:06:10|4286.51
06:06:11|4286.51
06:06:12|4286.51
06:06:13|4286.51
06:06:14|4286.51
06:06:15|4286.51
06:06:16|4286.51
06:06:17|4286.51
06:06:18|4286.51
06:06:19|4286.51
06:06:20|4286.51
06:06:21|4286.51
06:06:22|4282.4
06:06:23|4282.4
06:06:24|4282.4
06:06:25|4282.4
06:06:26|4282.4
06:06:28|4282.4
06:06:29|4279.75
06:06:31|4279.75
06:06:31|4279.75
06:06:33|4279.75
06:06:34|4279.75
06:06:35|4279.75
06:06:36|4279.75
06:06:38|4279.39
06:06:38|4279.39
06:06:39|4279.39
06:06:40|4279.39
06:06:41|4279.39
06:06:42|4279.39
06:06:43|4279.39
06:06:44|4279.39
06:06:45|4279.39
06:06:46|4279.39
06:06:48|4279.39
06:06:49|4279.39
06:06:50|4279.39
06:06:51|4279.39
06:06:52|4279.39
06:06:53|4279.39
06:06:54|4279.39
06:06:55|4279.39
06:06:56|4279.39
06:06:57|4279.39
06:06:58|4279.39
06:06:59|4279.39
06:07:00|4279.39
06:07:01|4279.39
06:07:02|4279.39
06:07:03|4279.39
06:07:04|4279.39
06:07:05|4279.39
06:07:06|4279.39
06:07:07|4279.39
06:07:08|4279.39
06:07:09|4279.39
06:07:10|4279.39
06:07:11|4279.39
06:07:12|4279.39
06:07:13|4279.39
06:07:14|4279.39
06:07:15|4279.39
06:07:16|4279.39
06:07:17|4279.39
06:07:18|4279.39
06:07:19|4279.39
06:07:20|4279.39
06:07:21|4279.39
06:07:22|4279.39
06:07:23|4279.39
06:07:24|4279.39
06:07:25|4279.39
06:07:27|4279.39
06:07:27|4279.39
06:07:29|4279.39
06:07:30|4278.75
06:07:31|4278.75
06:07:32|4278.75
06:07:33|4278.75
06:07:34|4278.75
06:07:35|4278.75
06:07:36|4278.75
06:07:38|4278.75
06:07:38|4278.75
06:07:40|4278.75
06:07:40|4278.75
06:07:41|4278.75
06:07:42|4278.75
06:07:43|4278.75
06:07:44|4278.75
06:07:46|4278.75
06:07:47|4278.75
06:07:48|4278.75
06:07:49|4278.75
06:07:50|4278.75
06:07:51|4278.75
06:07:52|4278.75
06:07:53|4279.94
06:07:54|4279.94
06:07:55|4279.94
06:07:56|4279.94
06:07:57|4279.94
06:07:58|4279.94
06:07:59|4279.94
06:08:00|4279.94
06:08:01|4279.94
06:08:02|4279.94
06:08:03|4279.94
06:08:04|4279.94
06:08:05|4279.94
06:08:06|4279.94
06:08:07|4279.94
06:08:08|4279.94
06:08:09|4279.94
06:08:10|4279.94
06:08:11|4279.94
06:08:12|4279.94
06:08:13|4279.94
06:08:15|4279.94
06:08:16|4279.94
06:08:16|4279.94
06:08:17|4279.94
06:08:18|4279.94
06:08:20|4279.94
06:08:21|4279.94
06:08:21|4279.94
06:08:23|4279.94
06:08:23|4279.94
06:08:24|4279.94
06:08:25|4279.94
06:08:27|4279.94
06:08:28|4279.94
06:08:29|4279.94
06:08:31|4279.94
06:08:32|4279.94
06:08:33|4279.94
06:08:33|4279.94
06:08:34|4279.94
06:08:36|4279.94
06:08:37|4279.94
06:08:38|4279.94
06:08:39|4279.94
06:08:40|4279.94
06:08:41|4279.94
06:08:42|4279.94
06:08:43|4279.94
06:08:44|4279.53
06:08:45|4279.53
06:08:46|4279.53
06:08:47|4279.53
06:08:48|4279.53
06:08:49|4279.53
06:08:50|4279.53
06:08:51|4279.53
06:08:52|4279.53
06:08:53|4279.53
06:08:54|4279.53
06:08:55|4279.53
06:08:56|4279.53
06:08:57|4279.53
06:08:58|4279.53
06:08:59|4279.53
06:09:00|4279.53
06:09:01|4279.53
06:09:02|4279.53
06:09:03|4279.53
06:09:04|4279.53
06:09:05|4279.53
06:09:06|4279.53
06:09:07|4279.53
06:09:08|4279.53
06:09:09|4279.53
06:09:10|4279.53
06:09:11|4278.25
06:09:12|4278.25
06:09:13|4278.25
06:09:14|4278.25
06:09:15|4278.25
06:09:17|4278.25
06:09:18|4278.25
06:09:19|4278.25
06:09:19|4278.25
06:09:20|4278.25
06:09:21|4278.25
06:09:23|4278.25
06:09:24|4278.25
06:09:24|4278.25
06:09:25|4278.25
06:09:27|4278.25
06:09:28|4278.25
06:09:30|4278.25
06:09:31|4278.25
06:09:32|4278.25
06:09:33|4278.25
06:09:34|4278.25
06:09:35|4278.25
06:09:37|4278.25
06:09:38|4278.25
06:09:40|4278.25
06:09:40|4278.25
06:09:41|4278.25
06:09:42|4278.25
06:09:43|4278.25
06:09:44|4278.25
06:09:45|4278.25
06:09:46|4278.25
06:09:47|4278.25
06:09:48|4278.25
06:09:49|4278.25
06:09:51|4278.25
06:09:52|4278.25
06:09:52|4278.25
06:09:54|4278.25
06:09:55|4278.61
06:09:57|4278.61
06:09:58|4278.61
06:09:59|4278.61
06:09:59|4278.61
06:10:01|4278.61
06:10:02|4278.61
06:10:02|4278.61
06:10:04|4278.61
06:10:05|4278.61
06:10:05|4276.64
06:10:07|4276.64
06:10:08|4276.64
06:10:08|4276.64
06:10:09|4276.64
06:10:10|4276.64
06:10:11|4276.64
06:10:13|4276.64
06:10:14|4276.64
06:10:15|4276.64
06:10:15|4276.64
06:10:17|4276.64
06:10:18|4276.64
06:10:19|4276.64
06:10:20|4276.64
06:10:21|4276.64
06:10:22|4276.64
06:10:23|4276.64
06:10:24|4276.64
06:10:25|4276.64
06:10:26|4276.64
06:10:27|4276.64
06:10:28|4276.64
06:10:30|4276.64
06:10:31|4276.64
06:10:33|4276.64
06:10:34|4276.64
06:10:35|4276.64
06:10:37|4276.64
06:10:38|4276.64
06:10:39|4276.64
06:10:40|4276.64
06:10:41|4276.64
06:10:42|4276.64
06:10:43|4276.64
06:10:44|4276.64
06:10:45|4276.64
06:10:47|4276.64
06:10:47|4276.64
06:10:49|4276.64
06:10:50|4276.64
06:10:50|4276.64
06:10:51|4276.64
06:10:53|4276.64
06:10:54|4276.64
06:10:54|4276.64
06:10:56|4276.64
06:10:56|4276.64
06:10:58|4276.64
06:10:58|4276.64
06:10:59|4276.64
06:11:01|4276.64
06:11:01|4276.64
06:11:03|4276.64
06:11:04|4276.64
06:11:05|4276.64
06:11:06|4276.64
06:11:06|4276.64
06:11:07|4276.64
06:11:08|4276.64
06:11:09|4276.64
06:11:11|4276.64
06:11:12|4276.64
06:11:13|4276.64
06:11:13|4276.64
06:11:15|4276.64
06:11:15|4276.64
06:11:16|4276.64
06:11:17|4276.64
06:11:18|4276.64
06:11:20|4276.64
06:11:20|4276.64
06:11:21|4276.64
06:11:22|4276.64
06:11:24|4276.64
06:11:25|4276.64
06:11:26|4276.64
06:11:27|4276.64
06:11:28|4276.64
06:11:29|4276.64
06:11:31|4276.64
06:11:32|4276.64
06:11:33|4276.64
06:11:34|4276.64
06:11:36|4276.64
06:11:37|4276.64
06:11:38|4276.64
06:11:39|4276.64
06:11:40|4276.64
06:11:41|4276.64
06:11:42|4276.64
06:11:43|4276.64
06:11:43|4276.64
06:11:45|4276.64
06:11:46|4276.64
06:11:46|4276.64
06:11:47|4279.57
06:11:49|4280.37
06:11:49|4280.37
06:11:50|4280.37
06:11:51|4280.37
06:11:52|4280.37
06:11:53|4280.37
06:11:55|4280.37
06:11:55|4280.37
06:11:57|4280.37
06:11:58|4280.37
06:11:59|4280.37
06:11:59|4280.37
06:12:01|4280.37
06:12:01|4280.37
06:12:03|4280.37
06:12:04|4280.37
06:12:05|4280.37
06:12:06|4280.37
06:12:07|4280.37
06:12:07|4280.37
06:12:09|4280.37
06:12:11|4280.37
06:12:11|4280.37
06:12:12|4280.37
06:12:13|4280.37
06:12:14|4280.37
06:12:15|4280.37
06:12:16|4280.37
06:12:17|4280.37
06:12:18|4280.37
06:12:19|4280.37
06:12:20|4280.37
06:12:21|4280.37
06:12:22|4280.37
06:12:23|4280.37
06:12:25|4280.37
06:12:25|4280.37
06:12:26|4280.37
06:12:27|4280.37
06:12:28|4280.37
06:12:29|4280.37
06:12:31|4280.37
06:12:33|4280.37
06:12:34|4280.37
06:12:36|4283.02
06:12:37|4283.02
06:12:38|4283.02
06:12:40|4283.02
06:12:40|4283.02
06:12:41|4283.02
06:12:43|4283.02
06:12:44|4283.02
06:12:45|4283.02
06:12:46|4283.02
06:12:47|4283.02
06:12:48|4283.02
06:12:49|4283.02
06:12:50|4283.02
06:12:51|4283.02
06:12:52|4283.02
06:12:53|4283.02
06:12:54|4283.02
06:12:55|4283.02
06:12:56|4283.02
06:12:57|4283.02
06:12:58|4283.02
06:12:59|4283.02
06:13:00|4283.02
06:13:01|4283.02
06:13:02|4283.02
06:13:03|4283.02
06:13:04|4283.02
06:13:05|4283.02
06:13:06|4283.02
06:13:07|4283.02
06:13:08|4283.02
06:13:09|4283.02
06:13:10|4283.02
06:13:11|4283.02
06:13:12|4283.02
06:13:13|4283.02
06:13:14|4283.02
06:13:15|4283.02
06:13:17|4283.02
06:13:17|4283.02
06:13:19|4283.02
06:13:19|4283.02
06:13:20|4283.02
06:13:21|4283.02
06:13:23|4283.02
06:13:24|4283.02
06:13:25|4283.02
06:13:25|4283.02
06:13:27|4283.02
06:13:28|4283.02
06:13:29|4283.02
06:13:30|4283.02
06:13:30|4283.02
06:13:33|4283.02
06:13:34|4283.02
06:13:35|4283.02
06:13:36|4283.02
06:13:37|4283.02
06:13:38|4283.02
06:13:40|4283.02
06:13:41|4283.02
06:13:42|4284.74
06:13:44|4284.74
06:13:44|4284.74
06:13:46|4284.74
06:13:47|4284.74
06:13:47|4284.74
06:13:49|4284.74
06:13:49|4284.74
06:13:51|4284.74
06:13:51|4284.74
06:13:52|4284.74
06:13:53|4284.74
06:13:54|4284.74
06:13:55|4284.74
06:13:56|4284.74
06:13:58|4284.74
06:13:58|4284.74
06:13:59|4284.74
06:14:00|4284.74
06:14:01|4284.74
06:14:02|4284.74
06:14:04|4284.74
06:14:05|4284.74
06:14:06|4284.74
06:14:07|4284.74
06:14:07|4284.74
06:14:09|4284.74
06:14:10|4284.74
06:14:11|4284.74
06:14:12|4284.74
06:14:13|4284.74
06:14:14|4284.74
06:14:15|4284.74
06:14:16|4284.74
06:14:17|4284.74
06:14:18|4284.74
06:14:19|4284.74
06:14:20|4284.74
06:14:21|4284.74
06:14:22|4284.74
06:14:23|4284.74
06:14:24|4284.74
06:14:25|4284.74
06:14:26|4284.74
06:14:27|4284.74
06:14:28|4284.74
06:14:29|4284.74
06:14:30|4284.74
06:14:31|4284.74
06:14:33|4284.74
06:14:34|4284.74
06:14:35|4284.74
06:14:36|4284.74
06:14:38|4284.74
06:14:38|4284.74
06:14:40|4284.74
06:14:42|4284.74
06:14:43|4284.74
06:14:43|4284.74
06:14:45|4284.74
06:14:46|4284.74
06:14:47|4284.74
06:14:48|4284.74
06:14:49|4284.74
06:14:50|4284.74
06:14:52|4284.74
06:14:52|4284.74
06:14:54|4284.74
06:14:55|4284.74
06:14:56|4284.74
06:14:57|4284.74
06:14:58|4284.74
06:14:59|4284.74
06:15:00|4284.74
06:15:00|4284.74
06:15:02|4284.74
06:15:02|4284.74
06:15:04|4284.74
06:15:05|4284.74
06:15:06|4284.74
06:15:07|4284.74
06:15:08|4284.74
06:15:09|4284.74
06:15:10|4284.74
06:15:11|4284.74
06:15:12|4284.74
06:15:13|4284.74
06:15:14|4284.74
06:15:15|4284.74
06:15:16|4284.74
06:15:17|4284.74
06:15:18|4284.74
06:15:19|4286.85
06:15:20|4286.85
06:15:21|4286.85
06:15:22|4286.85
06:15:23|4286.85
06:15:24|4286.85
06:15:25|4286.85
06:15:26|4286.85
06:15:27|4286.85
06:15:28|4286.85
06:15:29|4286.85
06:15:30|4286.85
06:15:31|4286.85
06:15:32|4286.85
06:15:33|4286.85
06:15:35|4286.85
06:15:36|4286.85
06:15:37|4286.85
06:15:38|4286.85
06:15:39|4286.85
06:15:40|4286.85
06:15:41|4286.85
06:15:42|4286.85
06:15:43|4286.85
06:15:44|4286.85
06:15:45|4286.85
06:15:46|4286.85
06:15:47|4286.85
06:15:48|4286.85
06:15:49|4286.85
06:15:50|4286.85
06:15:51|4286.85
06:15:52|4286.85
06:15:53|4286.85
06:15:54|4286.85
06:15:55|4286.85
06:15:56|4286.85
06:15:57|4286.85
06:15:58|4286.85
06:15:59|4286.85
06:16:00|4286.85
06:16:01|4286.85
06:16:02|4286.85
06:16:03|4288.92
06:16:04|4289.96
06:16:05|4289.96
06:16:06|4289.96
06:16:07|4289.96
06:16:08|4289.96
06:16:09|4289.96
06:16:10|4289.96
06:16:11|4289.96
06:16:12|4289.96
06:16:13|4289.96
06:16:14|4289.96
06:16:15|4289.96
06:16:17|4289.96
06:16:17|4289.96
06:16:18|4289.96
06:16:19|4289.96
06:16:21|4289.96
06:16:22|4289.96
06:16:22|4289.63
06:16:24|4289.63
06:16:24|4289.63
06:16:25|4289.63
06:16:27|4289.63
06:16:27|4289.63
06:16:29|4289.63
06:16:30|4289.63
06:16:31|4289.63
06:16:32|4289.63
06:16:33|4290.92
06:16:33|4290.92
06:16:35|4290.92
06:16:37|4290.92
06:16:38|4290.92
06:16:40|4290.92
06:16:41|4290.92
06:16:42|4290.92
06:16:44|4290.92
06:16:45|4290.92
06:16:46|4290.92
06:16:47|4290.92
06:16:48|4290.92
06:16:49|4293.01
06:16:50|4293.01
06:16:51|4293.01
06:16:52|4293.01
06:16:53|4293.01
06:16:54|4293.24
06:16:55|4293.93
06:16:56|4293.93
06:16:57|4293.93
06:16:58|4293.93
06:16:59|4293.93
06:17:00|4293.93
06:17:01|4293.93
06:17:02|4293.93
06:17:03|4293.93
06:17:04|4293.93
06:17:05|4293.93
06:17:06|4293.93
06:17:07|4293.93
06:17:08|4293.93
06:17:09|4293.93
06:17:10|4293.93
06:17:11|4293.93
06:17:12|4293.93
06:17:13|4293.93
06:17:14|4293.93
06:17:15|4293.63
06:17:16|4293.63
06:17:17|4293.63
06:17:18|4293.63
06:17:19|4293.63
06:17:20|4292.35
06:17:21|4292.35
06:17:22|4292.35
06:17:24|4292.35
06:17:25|4292.35
06:17:26|4292.35
06:17:26|4292.35
06:17:28|4292.35
06:17:28|4292.35
06:17:30|4292.35
06:17:31|4292.35
06:17:32|4292.35
06:17:33|4292.35
06:17:34|4292.35
06:17:34|4292.35
06:17:37|4292.35
06:17:37|4292.35
06:17:39|4292.35
06:17:40|4292.35
06:17:42|4292.35
06:17:42|4292.35
06:17:43|4292.35
06:17:44|4292.35
06:17:45|4292.35
06:17:46|4292.35
06:17:47|4292.35
06:17:48|4292.35
06:17:49|4292.35
06:17:50|4292.35
06:17:51|4292.35
06:17:52|4292.35
06:17:53|4292.35
06:17:55|4292.35
06:17:56|4292.35
06:17:56|4292.35
06:17:57|4292.35
06:17:58|4292.35
06:18:00|4292.35
06:18:01|4292.35
06:18:01|4293.43
06:18:03|4293.43
06:18:04|4293.43
06:18:05|4293.43
06:18:05|4293.43
06:18:06|4293.43
06:18:08|4293.43
06:18:09|4293.43
06:18:10|4293.43
06:18:11|4293.43
06:18:12|4293.43
06:18:13|4293.43
06:18:14|4293.43
06:18:15|4293.43
06:18:16|4293.43
06:18:17|4293.43
06:18:18|4293.43
06:18:19|4293.43
06:18:20|4293.43
06:18:21|4293.43
06:18:22|4293.43
06:18:23|4293.43
06:18:24|4293.43
06:18:25|4293.43
06:18:26|4293.43
06:18:27|4293.43
06:18:28|4293.43
06:18:29|4293.43
06:18:30|4293.43
06:18:31|4293.43
06:18:32|4293.43
06:18:33|4293.43
06:18:34|4293.43
06:18:35|4293.43
06:18:37|4293.43
06:18:38|4293.43
06:18:40|4293.43
06:18:41|4293.43
06:18:41|4293.43
06:18:42|4293.43
06:18:43|4293.43
06:18:44|4293.43
06:18:45|4293.43
06:18:46|4293.43
06:18:48|4293.43
06:18:48|4293.43
06:18:49|4293.43
06:18:51|4293.43
06:18:52|4293.43
06:18:53|4293.43
06:18:53|4292.63
06:18:54|4292.63
06:18:56|4292.63
06:18:56|4292.63
06:18:58|4292.63
06:18:59|4292.63
06:19:00|4293.88
06:19:02|4293.88
06:19:02|4293.88
06:19:03|4293.88
06:19:04|4293.88
06:19:05|4293.88
06:19:06|4293.88
06:19:07|4293.88
06:19:08|4295.07
06:19:09|4295.07
06:19:10|4295.07
06:19:11|4295.07
06:19:13|4295.07
06:19:13|4295.07
06:19:14|4295.07
06:19:15|4295.07
06:19:16|4295.07
06:19:17|4295.07
06:19:18|4295.07
06:19:19|4295.07
06:19:20|4295.07
06:19:21|4295.07
06:19:23|4295.07
06:19:23|4295.07
06:19:25|4295.07
06:19:27|4295.07
06:19:28|4295.07
06:19:29|4295.07
06:19:30|4295.07
06:19:31|4295.07
06:19:32|4295.07
06:19:33|4295.07
06:19:34|4295.07
06:19:35|4295.07
06:19:36|4295.07
06:19:37|4295.07
06:19:39|4295.07
06:19:40|4293.17
06:19:42|4293.17
06:19:42|4293.17
06:19:44|4293.17
06:19:45|4293.17
06:19:46|4293.17
06:19:47|4293.17
06:19:48|4293.17
06:19:50|4293.17
06:19:50|4293.17
06:19:52|4291.33
06:19:52|4291.33
06:19:53|4291.33
06:19:55|4291.33
06:19:55|4291.33
06:19:56|4291.33
06:19:57|4291.33
06:19:59|4291.33
06:20:00|4291.33
06:20:01|4291.33
06:20:02|4291.33
06:20:03|4291.33
06:20:04|4291.33
06:20:05|4291.33
06:20:06|4291.33
06:20:07|4291.33
06:20:08|4291.33
06:20:09|4291.33
06:20:10|4291.33
06:20:11|4291.33
06:20:12|4291.33
06:20:13|4291.33
06:20:14|4291.33
06:20:16|4291.33
06:20:17|4291.33
06:20:17|4291.33
06:20:18|4291.33
06:20:19|4291.33
06:20:21|4291.33
06:20:21|4291.33
06:20:22|4291.33
06:20:23|4291.33
06:20:24|4291.33
06:20:26|4291.33
06:20:27|4291.33
06:20:28|4291.33
06:20:29|4291.33
06:20:30|4291.33
06:20:31|4291.33
06:20:32|4291.33
06:20:33|4291.33
06:20:34|4291.33
06:20:35|4291.33
06:20:36|4291.33
06:20:37|4291.33
06:20:38|4291.33
06:20:39|4291.33
06:20:40|4291.33
06:20:41|4291.33
06:20:42|4291.33
06:20:44|4291.33
06:20:45|4291.33
06:20:46|4291.33
06:20:46|4291.33
06:20:47|4291.33
06:20:49|4291.33
06:20:51|4291.33
06:20:52|4291.33
06:20:53|4291.33
06:20:54|4291.33
06:20:54|4291.33
06:20:56|4291.33
06:20:57|4291.33
06:20:57|4291.33
06:20:58|4291.33
06:21:00|4291.33
06:21:01|4291.33
06:21:01|4291.33
06:21:03|4295.97
06:21:03|4295.97
06:21:05|4295.97
06:21:05|4295.97
06:21:06|4295.97
06:21:08|4295.97
06:21:08|4295.97
06:21:09|4295.97
06:21:10|4295.97
06:21:12|4295.97
06:21:12|4295.97
06:21:14|4295.97
06:21:15|4295.97
06:21:16|4295.97
06:21:16|4296.19
06:21:17|4296.19
06:21:18|4296.19
06:21:20|4296.19
06:21:20|4296.19
06:21:21|4296.19
06:21:22|4296.19
06:21:23|4297.21
06:21:25|4297.21
06:21:25|4297.21
06:21:26|4297.21
06:21:27|4297.21
06:21:28|4297.21
06:21:30|4297.21
06:21:30|4297.21
06:21:31|4297.21
06:21:33|4298.35
06:21:33|4298.35
06:21:34|4298.35
06:21:35|4298.35
06:21:36|4298.35
06:21:37|4300.
06:21:38|4300.
06:21:40|4300.
06:21:42|4299.41
06:21:43|4299.41
06:21:44|4299.41
06:21:45|4299.41
06:21:47|4299.57
06:21:48|4299.57
06:21:49|4299.57
06:21:50|4299.57
06:21:51|4299.57
06:21:52|4299.57
06:21:53|4299.57
06:21:54|4302.19
06:21:55|4302.19
06:21:56|4302.19
06:21:57|4303.04
06:21:58|4303.04
06:21:59|4303.04
06:22:00|4303.04
06:22:01|4303.04
06:22:02|4303.04
06:22:03|4303.04
06:22:04|4303.04
06:22:05|4303.04
06:22:06|4303.04
06:22:07|4304.02
06:22:08|4304.02
06:22:09|4304.02
06:22:10|4304.02
06:22:11|4303.51
06:22:12|4303.51
06:22:13|4303.51
06:22:14|4306.67
06:22:15|4304.2
06:22:16|4304.2
06:22:17|4304.2
06:22:18|4304.2
06:22:19|4304.2
06:22:20|4304.2
06:22:21|4304.2
06:22:22|4304.2
06:22:23|4305.59
06:22:24|4305.59
06:22:25|4305.59
06:22:26|4305.59
06:22:27|4305.59
06:22:28|4306.72
06:22:29|4306.72
06:22:30|4306.72
06:22:31|4306.72
06:22:32|4306.72
06:22:33|4306.72
06:22:34|4306.72
06:22:35|4306.72
06:22:36|4306.72
06:22:37|4306.72
06:22:38|4306.72
06:22:39|4306.84
06:22:40|4306.84
06:22:42|4306.84
06:22:43|4306.84
06:22:45|4306.84
06:22:46|4308.
06:22:47|4308.
06:22:48|4308.
06:22:49|4308.
06:22:50|4308.
06:22:51|4308.
06:22:52|4308.5
06:22:52|4308.5
06:22:54|4308.5
06:22:55|4308.5
06:22:56|4308.5
06:22:57|4308.5
06:22:58|4308.5
06:22:59|4308.5
06:23:00|4308.5
06:23:01|4308.5
06:23:02|4308.5
06:23:03|4308.5
06:23:04|4308.5
06:23:05|4308.5
06:23:06|4308.5
06:23:07|4308.5
06:23:09|4308.5
06:23:10|4308.5
06:23:10|4309.35
06:23:12|4310.02
06:23:13|4310.02
06:23:14|4310.02
06:23:15|4310.02
06:23:15|4310.02
06:23:17|4309.78
06:23:17|4309.78
06:23:18|4309.78
06:23:20|4309.78
06:23:20|4309.78
06:23:21|4309.78
06:23:23|4309.78
06:23:23|4309.78
06:23:25|4309.78
06:23:26|4309.78
06:23:27|4309.78
06:23:28|4309.78
06:23:29|4309.78
06:23:30|4309.78
06:23:31|4309.78
06:23:32|4309.78
06:23:33|4309.78
06:23:33|4309.78
06:23:35|4309.78
06:23:36|4309.78
06:23:37|4309.78
06:23:37|4309.78
06:23:38|4309.78
06:23:40|4309.78
06:23:40|4309.78
06:23:43|4308.46
06:23:44|4308.05
06:23:46|4308.05
06:23:46|4308.05
06:23:48|4308.05
06:23:49|4308.05
06:23:50|4308.05
06:23:51|4308.05
06:23:52|4308.63
06:23:53|4309.32
06:23:54|4310.33
06:23:55|4310.33
06:23:56|4310.33
06:23:58|4310.33
06:23:59|4310.33
06:23:59|4310.33
06:24:00|4310.33
06:24:01|4310.33
06:24:03|4310.33
06:24:04|4310.33
06:24:04|4310.33
06:24:06|4310.33
06:24:07|4310.33
06:24:08|4310.33
06:24:10|4310.33
06:24:10|4310.33
06:24:11|4311.91
06:24:12|4311.91
06:24:13|4311.91
06:24:14|4312.77
06:24:15|4312.77
06:24:16|4312.58
06:24:17|4312.58
06:24:18|4313.78
06:24:19|4313.78
06:24:20|4312.59
06:24:21|4312.59
06:24:22|4312.59
06:24:23|4312.59
06:24:24|4312.59
06:24:25|4316.3
06:24:26|4316.3
06:24:27|4316.3
06:24:28|4315.14
06:24:29|4315.14
06:24:30|4316.03
06:24:31|4316.03
06:24:32|4316.65
06:24:33|4316.65
06:24:34|4317.1
06:24:35|4319.14
06:24:36|4319.14
06:24:37|4319.14
06:24:38|4319.14
06:24:39|4319.14
06:24:40|4320.23
06:24:41|4320.23
06:24:43|4320.23
06:24:45|4320.23
06:24:46|4318.83
06:24:48|4316.36
06:24:49|4316.36
06:24:50|4316.36
06:24:51|4316.36
06:24:52|4316.36
06:24:54|4317.68
06:24:55|4317.68
06:24:56|4317.68
06:24:57|4317.68
06:24:58|4317.68
06:24:59|4317.68
06:25:00|4317.68
06:25:01|4317.68
06:25:02|4317.68
06:25:03|4317.68
06:25:04|4317.68
06:25:05|4317.68
06:25:06|4317.68
06:25:07|4317.68
06:25:08|4317.68
06:25:09|4317.68
06:25:10|4317.68
06:25:11|4317.68
06:25:12|4317.68
06:25:13|4317.68
06:25:14|4317.68
06:25:15|4317.68
06:25:16|4320.23
06:25:17|4320.23
06:25:18|4320.18
06:25:19|4320.46
06:25:20|4320.46
06:25:21|4320.46
06:25:22|4319.33
06:25:23|4319.33
06:25:24|4319.33
06:25:26|4319.33
06:25:26|4319.33
06:25:27|4319.33
06:25:28|4319.33
06:25:29|4319.33
06:25:31|4319.33
06:25:32|4319.33
06:25:32|4316.42
06:25:33|4316.42
06:25:34|4314.52
06:25:35|4314.52
06:25:36|4314.52
06:25:37|4314.74
06:25:38|4315.42
06:25:40|4315.42
06:25:41|4315.42
06:25:42|4315.42
06:25:42|4315.42
06:25:44|4315.42
06:25:45|4315.42
06:25:46|4315.42
06:25:48|4315.42
06:25:49|4315.42
06:25:50|4315.42
06:25:51|4315.42
06:25:52|4315.42
06:25:53|4315.42
06:25:54|4315.42
06:25:56|4315.42
06:25:57|4315.42
06:25:58|4315.42
06:25:59|4315.42
06:26:00|4315.42
06:26:01|4315.42
06:26:02|4315.42
06:26:03|4315.42
06:26:04|4315.42
06:26:05|4315.42
06:26:06|4315.42
06:26:07|4315.42
06:26:08|4315.42
06:26:09|4315.42
06:26:10|4315.42
06:26:11|4315.42
06:26:12|4315.42
06:26:13|4315.42
06:26:14|4315.42
06:26:15|4315.42
06:26:16|4315.42
06:26:17|4315.42
06:26:18|4315.42
06:26:19|4315.42
06:26:20|4315.42
06:26:21|4315.42
06:26:22|4315.42
06:26:23|4315.42
06:26:24|4315.42
06:26:25|4315.42
06:26:26|4315.42
06:26:27|4315.42
06:26:28|4315.42
06:26:29|4315.42
06:26:30|4315.42
06:26:31|4315.42
06:26:32|4315.42
06:26:33|4315.42
06:26:34|4315.42
06:26:35|4315.42
06:26:36|4315.42
06:26:37|4315.42
06:26:38|4315.42
06:26:39|4315.42
06:26:40|4315.42
06:26:41|4315.42
06:26:42|4315.42
06:26:43|4315.42
06:26:44|4315.42
06:26:46|4315.42
06:26:47|4315.42
06:26:49|4315.42
06:26:50|4315.42
06:26:51|4315.42
06:26:52|4315.42
06:26:52|4315.42
06:26:54|4315.42
06:26:56|4315.42
06:26:56|4315.42
06:26:58|4315.42
06:26:58|4315.42
06:27:00|4315.42
06:27:01|4310.07
06:27:02|4310.07
06:27:03|4310.07
06:27:04|4310.07
06:27:06|4310.07
06:27:07|4310.07
06:27:07|4310.07
06:27:08|4310.07
06:27:09|4310.07
06:27:10|4310.07
06:27:12|4310.07
06:27:13|4310.07
06:27:13|4310.07
06:27:14|4310.07
06:27:16|4310.07
06:27:17|4310.07
06:27:18|4310.07
06:27:19|4310.07
06:27:20|4310.07
06:27:21|4310.07
06:27:22|4310.07
06:27:23|4310.07
06:27:24|4310.07
06:27:25|4310.07
06:27:26|4310.07
06:27:27|4310.07
06:27:28|4310.07
06:27:29|4310.07
06:27:30|4310.07
06:27:31|4312.65
06:27:32|4312.65
06:27:33|4312.96
06:27:34|4312.96
06:27:35|4312.96
06:27:36|4312.96
06:27:37|4312.96
06:27:39|4312.96
06:27:39|4312.96
06:27:40|4312.96
06:27:41|4311.83
06:27:42|4311.83
06:27:43|4311.83
06:27:44|4311.83
06:27:46|4311.83
06:27:47|4311.83
06:27:48|4311.83
06:27:49|4311.83
06:27:51|4311.83
06:27:52|4311.83
06:27:53|4311.83
06:27:54|4311.83
06:27:55|4311.83
06:27:57|4311.83
06:27:57|4311.83
06:27:59|4311.83
06:28:00|4311.83
06:28:02|4311.83
06:28:03|4311.83
06:28:04|4311.83
06:28:05|4311.83
06:28:06|4311.83
06:28:07|4311.83
06:28:09|4311.83
06:28:10|4311.83
06:28:11|4311.83
06:28:13|4311.83
06:28:13|4311.83
06:28:14|4311.83
06:28:15|4311.83
06:28:16|4308.48
06:28:17|4308.48
06:28:18|4308.48
06:28:19|4308.48
06:28:21|4308.48
06:28:22|4308.48
06:28:23|4308.48
06:28:24|4308.48
06:28:25|4308.48
06:28:26|4308.48
06:28:27|4308.48
06:28:28|4308.48
06:28:29|4308.48
06:28:30|4308.48
06:28:31|4308.48
06:28:32|4308.48
06:28:33|4308.48
06:28:34|4308.48
06:28:35|4308.48
06:28:36|4305.38
06:28:37|4305.38
06:28:38|4305.38
06:28:39|4304.
06:28:40|4304.
06:28:41|4304.
06:28:42|4304.
06:28:43|4304.
06:28:44|4304.
06:28:45|4304.
06:28:46|4304.
06:28:47|4304.
06:28:49|4304.
06:28:50|4304.
06:28:51|4304.
06:28:52|4304.
06:28:53|4304.
06:28:54|4304.
06:28:55|4304.
06:28:56|4304.
06:28:57|4304.
06:28:58|4304.
06:29:00|4304.
06:29:01|4304.
06:29:01|4304.
06:29:02|4304.
06:29:04|4304.
06:29:04|4304.
06:29:05|4304.
06:29:07|4304.
06:29:07|4308.87
06:29:09|4308.87
06:29:10|4308.87
06:29:10|4308.87
06:29:11|4308.87
06:29:13|4308.87
06:29:13|4308.87
06:29:14|4308.87
06:29:15|4308.87
06:29:16|4308.87
06:29:17|4308.87
06:29:18|4308.87
06:29:19|4308.87
06:29:21|4308.87
06:29:22|4308.87
06:29:23|4308.87
06:29:23|4308.87
06:29:25|4308.87
06:29:25|4308.87
06:29:26|4308.87
06:29:28|4308.87
06:29:28|4308.87
06:29:29|4308.87
06:29:30|4308.87
06:29:31|4308.87
06:29:32|4308.87
06:29:34|4308.87
06:29:34|4308.96
06:29:35|4308.96
06:29:36|4308.96
06:29:37|4308.96
06:29:39|4308.96
06:29:40|4308.96
06:29:40|4308.96
06:29:42|4308.96
06:29:43|4308.96
06:29:43|4308.96
06:29:44|4308.96
06:29:45|4311.8
06:29:46|4311.8
06:29:48|4311.8
06:29:50|4311.8
06:29:52|4311.8
06:29:53|4311.8
06:29:54|4311.8
06:29:56|4311.8
06:29:57|4309.21
06:29:58|4309.21
06:29:59|4309.21
06:30:01|4309.21
06:30:02|4309.21
06:30:02|4309.76
06:30:03|4309.76
06:30:04|4309.76
06:30:06|4309.76
06:30:06|4309.76
06:30:08|4309.76
06:30:08|4309.76
06:30:09|4309.76
06:30:10|4309.76
06:30:11|4309.76
06:30:13|4309.76
06:30:13|4309.76
06:30:14|4309.76
06:30:15|4309.76
06:30:16|4309.76
06:30:17|4309.76
06:30:18|4309.76
06:30:19|4309.76
06:30:20|4309.76
06:30:21|4309.76
06:30:22|4309.76
06:30:23|4309.76
06:30:24|4309.76
06:30:25|4309.76
06:30:26|4309.76
06:30:27|4309.76
06:30:28|4309.76
06:30:29|4312.92
06:30:30|4312.92
06:30:31|4312.92
06:30:32|4312.92
06:30:33|4312.92
06:30:34|4312.92
06:30:35|4312.92
06:30:36|4312.92
06:30:37|4312.92
06:30:38|4312.92
06:30:39|4312.92
06:30:40|4312.92
06:30:41|4312.92
06:30:42|4312.92
06:30:43|4312.92
06:30:44|4312.92
06:30:45|4312.92
06:30:47|4312.92
06:30:48|4312.92
06:30:50|4312.92
06:30:51|4312.92
06:30:52|4312.92
06:30:53|4312.92
06:30:55|4312.92
06:30:55|4312.92
06:30:57|4312.92
06:30:58|4312.92
06:30:58|4312.92
06:31:01|4312.92
06:31:01|4311.36
06:31:02|4311.36
06:31:03|4311.36
06:31:05|4311.36
06:31:05|4311.36
06:31:07|4311.36
06:31:08|4311.36
06:31:09|4311.36
06:31:10|4311.36
06:31:11|4311.36
06:31:12|4311.36
06:31:13|4311.36
06:31:14|4311.36
06:31:15|4311.36
06:31:16|4311.36
06:31:17|4311.36
06:31:18|4311.36
06:31:19|4311.36
06:31:20|4311.36
06:31:21|4311.36
06:31:22|4311.36
06:31:23|4311.36
06:31:24|4311.36
06:31:25|4311.36
06:31:26|4311.36
06:31:27|4311.36
06:31:28|4311.36
06:31:29|4311.36
06:31:30|4311.36
06:31:31|4309.76
06:31:32|4309.76
06:31:33|4309.76
06:31:34|4309.76
06:31:35|4310.81
06:31:36|4310.81
06:31:37|4310.81
06:31:38|4310.81
06:31:39|4311.25
06:31:40|4311.25
06:31:41|4311.16
06:31:42|4311.28
06:31:43|4311.23
06:31:44|4311.23
06:31:45|4311.33
06:31:46|4311.33
06:31:47|4311.43
06:31:48|4311.43
06:31:50|4311.43
06:31:52|4311.43
06:31:53|4311.43
06:31:54|4311.43
06:31:56|4311.72
06:31:57|4311.72
06:31:59|4311.72
06:32:00|4311.72
06:32:01|4312.02
06:32:02|4312.02
06:32:03|4311.9
06:32:04|4311.9
06:32:05|4310.6
06:32:06|4310.6
06:32:07|4310.6
06:32:08|4310.6
06:32:09|4311.42
06:32:10|4311.42
06:32:11|4311.42
06:32:12|4311.42
06:32:13|4311.42
06:32:14|4311.24
06:32:15|4311.24
06:32:17|4311.24
06:32:17|4311.24
06:32:19|4311.23
06:32:20|4311.23
06:32:21|4311.23
06:32:21|4311.23
06:32:23|4311.23
06:32:24|4311.23
06:32:25|4311.23
06:32:26|4311.23
06:32:27|4311.23
06:32:28|4311.23
06:32:29|4311.23
06:32:30|4312.65
06:32:31|4312.65
06:32:31|4312.83
06:32:32|4312.83
06:32:34|4312.83
06:32:34|4312.83
06:32:36|4312.83
06:32:36|4312.83
06:32:37|4312.83
06:32:39|4311.28
06:32:40|4311.28
06:32:41|4311.28
06:32:42|4311.28
06:32:43|4311.28
06:32:44|4311.28
06:32:45|4311.28
06:32:45|4311.28
06:32:46|4311.28
06:32:48|4311.38
06:32:49|4311.3
06:32:50|4311.3
06:32:52|4311.3
06:32:53|4311.3
06:32:54|4311.3
06:32:55|4311.3
06:32:56|4311.3
06:32:57|4311.3
06:32:58|4311.3
06:32:59|4311.3
06:33:00|4311.3
06:33:02|4311.3
06:33:03|4311.3
06:33:04|4311.3
06:33:05|4311.3
06:33:06|4311.3
06:33:07|4311.3
06:33:08|4311.3
06:33:09|4311.3
06:33:11|4314.63
06:33:12|4316.41
06:33:12|4315.39
06:33:13|4317.91
06:33:14|4317.97
06:33:17|4317.97
06:33:18|4317.97
06:33:19|4317.97
06:33:19|4317.97
06:33:21|4317.23
06:33:23|4317.28
06:33:23|4317.28
06:33:25|4317.28
06:33:25|4317.28
06:33:26|4317.28
06:33:28|4319.99
06:33:28|4319.99
06:33:29|4319.99
06:33:30|4319.99
06:33:31|4318.55
06:33:32|4318.55
06:33:33|4316.5
06:33:34|4316.5
06:33:35|4316.5
06:33:37|4316.5
06:33:37|4316.5
06:33:38|4316.5
06:33:40|4316.5
06:33:40|4316.5
06:33:42|4316.5
06:33:43|4316.5
06:33:43|4316.5
06:33:45|4316.5
06:33:45|4320.
06:33:47|4320.
06:33:47|4320.
06:33:48|4320.
06:33:49|4320.
06:33:50|4321.04
06:33:52|4321.04
06:33:53|4321.04
06:33:54|4321.04
06:33:55|4321.04
06:33:57|4321.04
06:33:59|4320.92
06:34:00|4321.07
06:34:00|4321.07
06:34:02|4321.07
06:34:03|4321.07
06:34:04|4320.89
06:34:05|4320.89
06:34:06|4320.89
06:34:08|4320.89
06:34:09|4320.89
06:34:09|4320.89
06:34:11|4321.07
06:34:12|4321.07
06:34:12|4321.07
06:34:14|4320.05
06:34:15|4320.05
06:34:17|4320.05
06:34:18|4320.05
06:34:19|4320.05
06:34:20|4320.05
06:34:21|4320.05
06:34:21|4320.05
06:34:22|4320.05
06:34:24|4320.05
06:34:25|4320.05
06:34:26|4320.05
06:34:27|4320.05
06:34:27|4320.05
06:34:29|4320.05
06:34:30|4320.05
06:34:30|4320.05
06:34:32|4320.05
06:34:32|4320.05
06:34:34|4320.05
06:34:35|4320.05
06:34:36|4320.05
06:34:37|4320.05
06:34:38|4320.05
06:34:39|4318.96
06:34:40|4320.1
06:34:41|4317.55
06:34:42|4317.55
06:34:43|4317.55
06:34:44|4317.55
06:34:45|4314.75
06:34:46|4314.75
06:34:47|4314.75
06:34:48|4314.75
06:34:49|4314.75
06:34:50|4314.75
06:34:51|4314.75
06:34:52|4314.75
06:34:54|4314.75
06:34:55|4314.75
06:34:56|4314.75
06:34:57|4314.75
06:34:59|4314.75
06:35:00|4314.75
06:35:01|4314.75
06:35:02|4314.75
06:35:04|4314.75
06:35:04|4314.75
06:35:05|4314.75
06:35:07|4314.75
06:35:08|4314.75
06:35:09|4314.75
06:35:10|4314.75
06:35:11|4314.75
06:35:12|4314.75
06:35:13|4314.75
06:35:14|4314.75
06:35:15|4314.75
06:35:16|4314.75
06:35:17|4314.75
06:35:18|4314.75
06:35:19|4314.75
06:35:20|4314.75
06:35:21|4314.75
06:35:22|4314.75
06:35:23|4314.75
06:35:24|4314.75
06:35:25|4314.75
06:35:26|4314.75
06:35:27|4314.75
06:35:28|4314.75
06:35:29|4314.75
06:35:30|4314.75
06:35:31|4314.75
06:35:32|4314.75
06:35:33|4314.75
06:35:34|4314.75
06:35:35|4314.75
06:35:36|4314.75
06:35:37|4314.75
06:35:38|4314.75
06:35:39|4314.75
06:35:40|4314.75
06:35:41|4314.75
06:35:42|4314.75
06:35:43|4313.91
06:35:44|4313.91
06:35:45|4313.91
06:35:46|4313.91
06:35:47|4313.91
06:35:48|4313.91
06:35:49|4313.52
06:35:50|4313.52
06:35:51|4313.52
06:35:52|4313.52
06:35:53|4313.52
06:35:55|4313.52
06:35:57|4313.79
06:35:57|4313.79
06:35:59|4313.79
06:35:59|4313.79
06:36:00|4313.79
06:36:01|4313.79
06:36:03|4313.79
06:36:04|4313.79
06:36:05|4313.79
06:36:07|4313.79
06:36:07|4313.79
06:36:08|4313.79
06:36:09|4313.79
06:36:10|4313.79
06:36:11|4313.79
06:36:12|4313.79
06:36:13|4313.79
06:36:14|4313.79
06:36:15|4313.79
06:36:16|4313.79
06:36:17|4313.79
06:36:18|4313.79
06:36:19|4313.79
06:36:20|4313.79
06:36:21|4313.79
06:36:22|4313.79
06:36:23|4313.79
06:36:24|4313.79
06:36:25|4313.79
06:37:26|4311.09
06:37:28|4311.09
06:37:28|4311.09
06:37:29|4311.09
06:37:30|4311.09
06:37:31|4311.09
06:37:32|4311.09
06:37:34|4311.09
06:37:34|4311.09
06:37:35|4309.9
06:37:36|4309.9
06:37:37|4309.9
06:37:38|4309.9
06:37:39|4309.9
06:37:40|4309.9
06:37:41|4309.9
06:37:42|4309.9
06:37:43|4309.9
06:37:44|4309.9
06:37:45|4312.03
06:37:46|4312.03
06:37:47|4312.03
06:37:48|4312.03
06:37:49|4312.03
06:37:50|4312.03
06:37:51|4312.03
06:37:52|4312.03
06:37:53|4312.03
06:37:54|4312.03
06:37:56|4311.21
06:37:58|4311.21
06:37:58|4311.21
06:38:00|4311.21
06:38:01|4311.21
06:38:02|4311.21
06:38:03|4311.21
06:38:04|4311.21
06:38:05|4311.21
06:38:06|4311.21
06:38:08|4311.21
06:38:09|4311.21
06:38:10|4311.21
06:38:11|4311.21
06:38:12|4311.21
06:38:13|4311.21
06:38:14|4311.21
06:38:15|4311.21
06:38:16|4311.21
06:38:17|4311.21
06:38:18|4311.21
06:38:19|4311.21
06:38:20|4311.21
06:38:21|4311.21
06:38:22|4311.21
06:38:23|4311.21
06:38:24|4311.21
06:38:25|4311.21
06:38:26|4311.21
06:38:27|4311.21
06:38:28|4311.21
06:38:29|4311.21
06:38:31|4311.21
06:38:31|4311.21
06:38:32|4311.21
06:38:34|4311.21
06:38:34|4311.21
06:38:35|4311.21
06:38:36|4307.77
06:38:37|4307.77
06:38:38|4307.77
06:38:39|4307.77
06:38:40|4307.77
06:38:41|4307.77
06:38:42|4307.77
06:38:43|4307.77
06:38:44|4307.77
06:38:45|4307.77
06:38:46|4307.77
06:38:47|4307.77
06:38:48|4307.77
06:38:49|4307.77
06:38:50|4307.77
06:38:51|4307.77
06:38:52|4307.77
06:38:53|4307.77
06:38:54|4307.77
06:38:55|4307.77
06:38:56|4307.77
06:38:58|4307.77
06:39:00|4307.77
06:39:00|4307.77
06:39:02|4307.77
06:39:03|4307.77
06:39:05|4307.77
06:39:07|4307.77
06:39:07|4307.77
06:39:09|4307.77
06:39:10|4307.77
06:39:11|4307.77
06:39:12|4307.77
06:39:13|4303.45
06:39:14|4303.45
06:39:15|4303.45
06:39:16|4303.45
06:39:17|4303.45
06:39:18|4303.45
06:39:19|4303.45
06:39:20|4303.45
06:39:21|4303.75
06:39:22|4303.75
06:39:23|4303.75
06:39:24|4303.75
06:39:25|4303.75
06:39:26|4303.75
06:39:27|4303.75
06:39:28|4303.75
06:39:29|4303.75
06:39:30|4303.75
06:39:31|4303.75
06:39:32|4303.75
06:39:33|4303.75
06:39:34|4303.75
06:39:35|4303.75
06:39:36|4303.75
06:39:37|4303.75
06:39:38|4303.63
06:39:39|4303.59
06:39:40|4301.67
06:39:41|4303.6
06:39:42|4303.6
06:39:43|4303.6
06:39:44|4303.6
06:39:45|4303.6
06:39:46|4303.6
06:39:47|4303.6
06:39:48|4303.6
06:39:49|4303.6
06:39:50|4303.6
06:39:51|4303.6
06:39:52|4303.6
06:39:53|4303.6
06:39:54|4303.6
06:39:55|4303.6
06:39:56|4303.6
06:39:57|4304.26
06:39:59|4304.26
06:40:00|4304.26
06:40:02|4304.26
06:40:03|4304.26
06:40:04|4304.26
06:40:05|4304.26
06:40:06|4304.26
06:40:08|4304.26
06:40:09|4304.26
06:40:10|4304.26
06:40:11|4304.26
06:40:12|4304.26
06:40:13|4301.62
06:40:14|4301.62
06:40:15|4301.62
06:40:16|4301.62
06:40:18|4301.62
06:40:18|4301.62
06:40:19|4301.62
06:40:20|4301.62
06:40:22|4301.62
06:40:23|4301.62
06:40:23|4301.62
06:40:24|4301.62
06:40:26|4301.62
06:40:27|4301.62
06:40:28|4301.62
06:40:29|4301.62
06:40:30|4301.62
06:40:31|4301.62
06:40:32|4301.62
06:40:33|4301.62
06:40:34|4301.62
06:40:35|4299.15
06:40:35|4299.15
06:40:36|4298.15
06:40:38|4298.15
06:40:39|4298.15
06:40:40|4299.41
06:40:41|4299.39
06:40:41|4299.39
06:40:43|4299.39
06:40:43|4299.39
06:40:45|4299.39
06:40:45|4299.39
06:40:47|4299.39
06:40:48|4299.39
06:40:49|4299.39
06:40:50|4299.39
06:40:51|4299.39
06:40:52|4299.39
06:40:53|4299.39
06:40:54|4299.39
06:40:55|4299.39
06:40:56|4299.39
06:40:57|4299.39
06:40:58|4298.15
06:41:00|4298.15
06:41:01|4299.65
06:41:02|4299.65
06:41:04|4299.65
06:41:05|4299.65
06:41:06|4299.46
06:41:07|4298.82
06:41:09|4298.82
06:41:09|4298.82
06:41:10|4298.82
06:41:11|4298.82
06:41:12|4298.82
06:41:14|4298.82
06:41:16|4298.92
06:41:16|4298.92
06:41:18|4298.92
06:41:18|4298.92
06:41:19|4298.92
06:41:20|4298.07
06:41:21|4298.07
06:41:23|4299.8
06:41:23|4299.8
06:41:24|4300.52
06:41:25|4300.52
06:41:26|4300.52
06:41:27|4300.52
06:41:28|4300.52
06:41:29|4300.52
06:41:30|4300.52
06:41:31|4300.52
06:41:32|4300.52
06:41:33|4300.52
06:41:34|4300.52
06:41:35|4300.52
06:41:36|4300.52
06:41:37|4300.52
06:41:38|4300.52
06:41:39|4300.52
06:41:40|4300.52
06:41:41|4300.52
06:41:42|4300.52
06:41:43|4300.52
06:41:44|4300.52
06:41:45|4300.52
06:41:46|4300.52
06:41:47|4300.52
06:41:48|4300.52
06:41:49|4300.52
06:41:50|4300.52
06:41:52|4300.52
06:41:52|4300.52
06:41:53|4300.52
06:41:55|4300.52
06:41:56|4300.52
06:41:56|4300.52
06:41:58|4300.52
06:41:59|4300.52
06:42:00|4302.23
06:42:02|4302.23
06:42:03|4302.23
06:42:05|4302.23
06:42:06|4302.23
06:42:06|4302.23
06:42:07|4302.23
06:42:08|4302.23
06:42:10|4302.23
06:42:10|4302.23
06:42:11|4302.23
06:42:13|4302.23
06:42:14|4302.23
06:42:14|4302.23
06:42:15|4302.23
06:42:17|4302.23
06:42:18|4302.23
06:42:19|4302.23
06:42:20|4302.23
06:42:21|4302.23
06:42:22|4302.23
06:42:23|4302.23
06:42:25|4302.23
06:42:25|4302.23
06:42:26|4302.23
06:42:28|4302.23
06:42:28|4302.23
06:42:29|4302.23
06:42:30|4302.23
06:42:31|4302.23
06:42:32|4302.23
06:42:33|4302.23
06:42:34|4302.23
06:42:36|4302.23
06:42:36|4302.23
06:42:37|4302.23
06:42:38|4302.23
06:42:39|4302.23
06:42:40|4302.23
06:42:41|4302.23
06:42:42|4302.23
06:42:43|4302.23
06:42:44|4302.23
06:42:45|4302.23
06:42:46|4302.23
06:42:47|4302.23
06:42:48|4302.23
06:42:49|4302.23
06:42:50|4302.23
06:42:51|4302.23
06:42:52|4302.23
06:42:53|4302.23
06:42:54|4302.23
06:42:55|4302.23
06:42:56|4302.23
06:42:57|4302.23
06:42:59|4302.23
06:42:59|4302.23
06:43:01|4302.23
06:43:03|4302.23
06:43:04|4302.23
06:43:05|4302.23
06:43:05|4302.23
06:43:07|4302.23
06:43:09|4302.23
06:43:10|4302.23
06:43:10|4302.23
06:43:12|4302.23
06:43:13|4302.23
06:43:14|4302.23
06:43:15|4302.23
06:43:16|4302.23
06:43:17|4302.23
06:43:18|4302.23
06:43:19|4302.23
06:43:20|4302.23
06:43:21|4302.23
06:43:22|4302.23
06:43:23|4302.23
06:43:24|4302.23
06:43:25|4302.23
06:43:26|4302.23
06:43:27|4302.23
06:43:28|4302.23
06:43:29|4302.23
06:43:30|4302.23
06:43:31|4302.23
06:43:32|4302.23
06:43:33|4302.23
06:43:34|4302.23
06:43:35|4302.23
06:43:36|4302.23
06:43:37|4301.47
06:43:38|4301.47
06:43:39|4301.47
06:43:40|4301.47
06:43:42|4301.47
06:43:43|4301.47
06:43:43|4301.47
06:43:45|4301.47
06:43:46|4301.47
06:43:46|4301.47
06:43:48|4301.47
06:43:49|4301.47
06:43:50|4301.47
06:43:51|4301.47
06:43:52|4301.47
06:43:52|4301.47
06:43:54|4301.47
06:43:55|4301.47
06:43:56|4301.47
06:43:57|4301.47
06:43:58|4301.47
06:43:59|4301.47
06:44:00|4301.47
06:44:01|4301.47
06:44:03|4301.47
06:44:04|4301.47
06:44:04|4301.47
06:44:06|4301.47
06:44:07|4301.47
06:44:08|4301.47
06:44:10|4301.47
06:44:10|4301.47
06:44:12|4301.47
06:44:13|4301.47
06:44:14|4301.47
06:44:15|4301.47
06:44:16|4301.47
06:44:17|4301.47
06:44:18|4301.47
06:44:19|4301.47
06:44:20|4301.47
06:44:21|4301.47
06:44:22|4301.47
06:44:23|4301.47
06:44:24|4301.47
06:44:25|4301.47
06:44:26|4301.47
06:44:27|4301.47
06:44:28|4301.47
06:44:29|4301.47
06:44:30|4301.47
06:44:31|4301.47
06:44:32|4301.47
06:44:33|4301.47
06:44:34|4301.47
06:44:35|4301.47
06:44:36|4301.47
06:44:37|4301.47
06:44:38|4301.47
06:44:39|4301.47
06:44:40|4301.47
06:44:41|4301.47
06:44:42|4301.47
06:44:43|4301.47
06:44:44|4301.47
06:44:45|4301.47
06:44:46|4301.47
06:44:47|4301.47
06:44:48|4301.47
06:44:49|4301.47
06:44:50|4301.47
06:44:51|4301.47
06:44:52|4301.47
06:44:53|4300.
06:44:54|4300.
06:44:55|4300.
06:44:56|4300.
06:44:57|4300.
06:44:58|4300.
06:44:59|4300.
06:45:00|4300.
06:45:01|4300.
06:45:03|4300.
06:45:05|4300.
06:45:06|4300.
06:45:07|4300.
06:45:08|4300.
06:45:09|4297.04
06:45:10|4294.35
06:45:11|4294.37
06:45:12|4294.37
06:45:13|4292.09
06:45:15|4292.4
06:45:16|4292.4
06:45:17|4292.4
06:45:18|4292.4
06:45:19|4292.4
06:45:20|4292.4
06:45:21|4292.4
06:45:22|4292.4
06:45:23|4291.62
06:45:24|4291.62
06:45:25|4291.69
06:45:26|4291.69
06:45:27|4291.69
06:45:28|4291.69
06:45:29|4291.69
06:45:30|4291.69
06:45:31|4291.69
06:45:32|4291.69
06:45:33|4289.51
06:45:34|4289.51
06:45:35|4289.51
06:45:36|4289.51
06:45:37|4289.51
06:45:39|4289.51
06:45:39|4289.51
06:45:40|4289.51
06:45:41|4289.51
06:45:42|4289.51
06:45:43|4289.51
06:45:44|4289.51
06:45:45|4289.51
06:45:46|4289.51
06:45:47|4289.51
06:45:48|4289.51
06:45:49|4289.51
06:45:50|4289.51
06:45:51|4289.51
06:45:52|4289.51
06:45:53|4289.51
06:45:54|4289.51
06:45:56|4289.51
06:45:57|4289.51
06:45:58|4289.51
06:45:59|4289.51
06:46:00|4289.51
06:46:01|4289.51
06:46:02|4289.51
06:46:03|4289.51
06:46:05|4289.51
06:46:06|4289.51
06:46:07|4289.51
06:46:08|4289.51
06:46:10|4289.51
06:46:11|4289.51
06:46:11|4289.51
06:46:13|4289.51
06:46:13|4292.99
06:46:15|4292.99
06:46:16|4292.99
06:46:17|4292.99
06:46:18|4292.99
06:46:20|4292.99
06:46:20|4292.99
06:46:22|4292.99
06:46:22|4292.99
06:46:23|4292.99
06:46:24|4292.99
06:46:25|4292.99
06:46:26|4292.99
06:46:27|4291.82
06:46:28|4291.82
06:46:29|4291.82
06:46:30|4291.82
06:46:31|4291.82
06:46:32|4291.82
06:46:33|4291.82
06:46:34|4290.5
06:46:35|4290.5
06:46:36|4290.5
06:46:38|4290.5
06:46:39|4290.5
06:46:40|4290.5
06:46:41|4290.5
06:46:42|4290.5
06:46:43|4290.5
06:46:44|4290.5
06:46:45|4290.5
06:46:46|4290.5
06:46:47|4290.5
06:46:48|4290.5
06:46:49|4290.5
06:46:50|4290.5
06:46:51|4290.5
06:46:52|4290.5
06:46:53|4290.5
06:46:54|4290.5
06:46:55|4290.5
06:46:56|4290.5
06:46:58|4290.5
06:46:59|4290.5
06:46:59|4290.5
06:47:01|4290.5
06:47:02|4290.5
06:47:02|4290.5
06:47:03|4290.5
06:47:05|4290.5
06:47:07|4290.5
06:47:08|4290.5
06:47:09|4290.5
06:47:10|4290.5
06:47:11|4290.5
06:47:12|4290.5
06:47:13|4290.5
06:47:15|4290.5
06:47:15|4290.5
06:47:16|4290.5
06:47:18|4290.5
06:47:18|4290.5
06:47:19|4290.5
06:47:21|4290.5
06:47:21|4290.5
06:47:22|4290.5
06:47:23|4290.5
06:47:24|4290.5
06:47:25|4290.5
06:47:26|4290.5
06:47:28|4290.5
06:47:28|4290.5
06:47:29|4290.5
06:47:30|4290.5
06:47:32|4290.5
06:47:32|4290.5
06:47:33|4290.5
06:47:34|4290.5
06:47:35|4290.5
06:47:37|4290.5
06:47:38|4290.5
06:47:39|4290.5
06:47:40|4290.5
06:47:41|4290.5
06:47:41|4290.5
06:47:43|4290.5
06:47:44|4290.5
06:47:45|4290.5
06:47:46|4290.5
06:47:47|4290.5
06:47:48|4290.5
06:47:49|4290.5
06:47:50|4290.5
06:47:51|4290.5
06:47:52|4290.5
06:47:53|4290.5
06:47:54|4290.5
06:47:55|4288.7
06:47:56|4288.7
06:47:57|4290.39
06:47:58|4290.39
06:47:59|4290.39
06:48:00|4290.39
06:48:01|4290.39
06:48:02|4290.39
06:48:03|4290.39
06:48:04|4290.39
06:48:05|4290.39
06:48:07|4290.39
06:48:08|4290.39
06:48:09|4290.39
06:48:11|4290.39
06:48:11|4290.39
06:48:12|4290.39
06:48:13|4290.39
06:48:15|4290.39
06:48:16|4290.39
06:48:16|4290.39
06:48:18|4290.39
06:48:18|4290.39
06:48:20|4290.39
06:48:21|4290.39
06:48:22|4290.39
06:48:23|4290.39
06:48:24|4290.39
06:48:24|4289.19
06:48:26|4289.19
06:48:27|4289.19
06:48:28|4289.19
06:48:28|4289.19
06:48:30|4289.19
06:48:31|4287.82
06:48:32|4287.82
06:48:33|4287.82
06:48:34|4288.86
06:48:34|4288.85
06:48:36|4288.85
06:48:37|4289.27
06:48:38|4289.27
06:48:38|4289.27
06:48:40|4288.85
06:48:40|4288.66
06:48:42|4288.66
06:48:42|4288.66
06:48:44|4288.66
06:48:45|4288.66
06:48:45|4288.66
06:48:46|4288.35
06:48:48|4288.35
06:48:48|4288.35
06:48:50|4288.35
06:48:50|4288.35
06:48:52|4288.35
06:48:53|4288.35
06:48:54|4288.35
06:48:55|4288.35
06:48:56|4288.35
06:48:57|4288.35
06:48:57|4288.35
06:48:58|4288.35
06:49:00|4288.35
06:49:02|4288.35
06:49:02|4288.35
06:49:04|4288.35
06:49:04|4287.32
06:49:05|4287.32
06:49:06|4287.32
06:49:07|4287.32
06:49:08|4287.32
06:49:10|4287.32
06:49:11|4287.32
06:49:12|4287.32
06:49:14|4287.32
06:49:15|4287.32
06:49:16|4287.32
06:49:17|4287.32
06:49:18|4287.32
06:49:19|4287.32
06:49:20|4287.32
06:49:21|4287.32
06:49:21|4287.32
06:49:22|4287.32
06:49:24|4287.32
06:49:25|4287.32
06:49:26|4287.32
06:49:27|4287.32
06:49:28|4287.32
06:49:29|4287.32
06:49:30|4287.32
06:49:31|4287.32
06:49:32|4287.32
06:49:33|4287.32
06:49:34|4287.32
06:49:35|4288.51
06:49:36|4288.51
06:49:36|4288.51
06:49:38|4288.51
06:49:39|4288.51
06:49:40|4288.51
06:49:42|4288.51
06:49:42|4288.51
06:49:43|4288.51
06:49:44|4288.51
06:49:45|4288.51
06:49:46|4288.51
06:49:47|4288.51
06:49:48|4288.51
06:49:49|4288.51
06:49:50|4288.51
06:49:51|4288.51
06:49:52|4288.51
06:49:53|4288.51
06:49:54|4288.51
06:49:55|4288.51
06:49:56|4288.51
06:49:57|4288.51
06:49:58|4288.51
06:49:59|4288.51
06:50:00|4288.51
06:50:02|4288.51
06:50:02|4288.51
06:50:03|4288.51
06:50:04|4288.51
06:50:05|4288.51
06:50:06|4288.51
06:50:08|4288.2
06:50:10|4288.34
06:50:11|4288.34
06:50:12|4288.34
06:50:12|4288.34
06:50:14|4288.34
06:50:15|4288.34
06:50:16|4288.34
06:50:17|4288.34
06:50:18|4288.34
06:50:19|4288.34
06:50:20|4288.34
06:50:21|4288.34
06:50:23|4288.34
06:50:24|4288.34
06:50:24|4288.34
06:50:26|4288.34
06:50:27|4288.34
06:50:28|4288.34
06:50:29|4288.34
06:50:30|4288.34
06:50:31|4288.34
06:50:32|4288.34
06:50:34|4288.34
06:50:35|4288.34
06:50:36|4288.34
06:50:37|4288.34
06:50:38|4288.34
06:50:38|4288.34
06:50:40|4288.34
06:50:41|4288.34
06:50:42|4288.34
06:50:43|4288.34
06:50:44|4288.34
06:50:44|4288.34
06:50:46|4288.7
06:50:47|4288.7
06:50:47|4288.7
06:50:49|4288.7
06:50:50|4288.7
06:50:51|4288.7
06:50:52|4288.7
06:50:53|4286.08
06:50:54|4286.08
06:50:55|4286.08
06:50:56|4286.08
06:50:57|4285.96
06:50:58|4284.71
06:50:58|4284.71
06:51:00|4284.71
06:51:01|4285.8
06:51:01|4285.8
06:51:02|4285.8
06:51:04|4285.8
06:51:05|4285.8
06:51:05|4285.8
06:51:06|4284.41
06:51:07|4284.41
06:51:10|4284.41
06:51:11|4284.41
06:51:12|4284.41
06:51:13|4284.06
06:51:14|4286.89
06:51:15|4286.4
06:51:16|4286.4
06:51:17|4286.4
06:51:18|4292.07
06:51:19|4292.06
06:51:20|4289.91
06:51:22|4289.91
06:51:23|4289.71
06:51:24|4289.71
06:51:25|4289.71
06:51:26|4288.48
06:51:27|4288.48
06:51:28|4288.51
06:51:29|4288.48
06:51:30|4288.48
06:51:31|4288.48
06:51:32|4288.48
06:51:33|4288.48
06:51:34|4288.48
06:51:35|4288.48
06:51:36|4288.48
06:51:37|4288.48
06:51:39|4288.48
06:51:40|4288.48
06:51:41|4288.48
06:51:41|4288.48
06:51:43|4288.48
06:51:44|4288.48
06:51:45|4288.48
06:51:46|4288.48
06:51:47|4288.48
06:51:48|4288.48
06:51:48|4288.48
06:51:49|4288.48
06:51:51|4288.48
06:51:52|4288.48
06:51:53|4288.48
06:51:53|4288.48
06:51:55|4288.48
06:51:56|4289.75
06:51:57|4289.75
06:51:58|4289.75
06:51:59|4289.75
06:52:00|4289.75
06:52:01|4289.75
06:52:02|4289.75
06:52:03|4289.75
06:52:04|4289.75
06:52:06|4289.75
06:52:06|4289.75
06:52:07|4292.86
06:52:08|4292.86
06:52:10|4292.86
06:52:11|4292.86
06:52:13|4292.86
06:52:14|4292.86
06:52:15|4292.86
06:52:16|4292.86
06:52:17|4292.69
06:52:18|4292.69
06:52:19|4292.69
06:52:20|4292.69
06:52:21|4292.69
06:52:22|4292.69
06:52:23|4292.69
06:52:24|4292.69
06:52:26|4292.69
06:52:27|4292.69
06:52:27|4292.69
06:52:28|4292.69
06:52:29|4292.69
06:52:30|4292.69
06:52:31|4292.69
06:52:32|4292.69
06:52:33|4292.69
06:52:35|4292.69
06:52:35|4292.69
06:52:36|4292.69
06:52:38|4292.69
06:52:38|4292.69
06:52:39|4292.69
06:52:40|4292.69
06:52:41|4292.69
06:52:43|4292.69
06:52:43|4292.69
06:52:44|4292.69
06:52:45|4292.69
06:52:47|4292.69
06:52:47|4292.69
06:52:49|4292.69
06:52:49|4292.69
06:52:51|4292.69
06:52:51|4292.69
06:52:52|4292.69
06:52:54|4292.69
06:52:54|4292.69
06:52:56|4292.69
06:52:57|4292.69
06:52:58|4292.69
06:52:58|4292.69
06:53:00|4292.69
06:53:00|4292.69
06:53:01|4292.69
06:53:02|4292.69
06:53:03|4292.69
06:53:04|4292.69
06:53:05|4292.69
06:53:07|4292.69
06:53:07|4292.69
06:53:08|4292.69
06:53:10|4292.69
06:53:11|4292.69
06:53:13|4292.69
06:53:15|4292.69
06:53:16|4292.69
06:53:17|4292.69
06:53:18|4292.69
06:53:20|4295.86
06:53:20|4294.01
06:53:22|4294.01
06:53:24|4294.01
06:53:24|4294.01
06:53:26|4294.01
06:53:27|4294.01
06:53:28|4294.01
06:53:29|4294.01
06:53:30|4294.01
06:53:31|4294.01
06:53:32|4294.01
06:53:33|4294.01
06:53:34|4294.01
06:53:35|4294.01
06:53:36|4294.01
06:53:37|4293.48
06:53:38|4293.48
06:53:39|4293.48
06:53:40|4293.48
06:53:42|4293.48
06:53:42|4294.04
06:53:44|4294.04
06:53:45|4294.04
06:53:46|4294.04
06:53:47|4294.04
06:53:48|4294.04
06:53:48|4294.04
06:53:49|4294.04
06:53:51|4294.04
06:53:51|4294.04
06:53:53|4294.04
06:53:54|4292.53
06:53:54|4292.53
06:53:56|4292.53
06:53:56|4292.53
06:53:57|4292.53
06:53:58|4292.53
06:54:00|4292.53
06:54:01|4292.53
06:54:02|4292.53
06:54:03|4292.53
06:54:04|4292.53
06:54:05|4292.53
06:54:06|4292.53
06:54:07|4292.53
06:54:08|4292.53
06:54:09|4292.53
06:54:10|4292.53
06:54:10|4292.53
06:54:12|4292.53
06:54:14|4292.53
06:54:14|4292.53
06:54:15|4292.53
06:54:17|4292.53
06:54:19|4292.53
06:54:20|4292.53
06:54:21|4292.53
06:54:22|4292.53
06:54:23|4292.53
06:54:24|4292.53
06:54:25|4292.53
06:54:26|4292.53
06:54:27|4292.53
06:54:28|4292.53
06:54:29|4292.53
06:54:30|4292.53
06:54:31|4292.53
06:54:32|4292.53
06:54:33|4292.53
06:54:34|4292.53
06:54:35|4292.53
06:54:36|4292.53
06:54:37|4292.53
06:54:38|4292.53
06:54:39|4292.53
06:54:40|4292.53
06:54:41|4292.53
06:54:42|4292.53
06:54:43|4292.53
06:54:44|4292.53
06:54:46|4292.53
06:54:46|4292.53
06:54:48|4292.53
06:54:49|4292.53
06:54:50|4292.53
06:54:51|4292.53
06:54:52|4292.53
06:54:53|4292.53
06:54:54|4292.53
06:54:55|4292.53
06:54:56|4292.53
06:54:56|4291.83
06:54:58|4291.83
06:54:59|4291.83
06:54:59|4291.83
06:55:01|4291.83
06:55:02|4291.83
06:55:03|4291.83
06:55:04|4291.83
06:55:05|4291.83
06:55:06|4291.83
06:55:06|4291.83
06:55:08|4291.83
06:55:08|4291.83
06:55:10|4291.83
06:55:11|4291.83
06:55:11|4291.83
06:55:14|4291.83
06:55:15|4291.83
06:55:16|4291.83
06:55:17|4291.83
06:55:18|4291.83
06:55:20|4292.25
06:55:21|4292.25
06:55:22|4292.25
06:55:23|4292.37
06:55:24|4292.37
06:55:26|4292.37
06:55:27|4292.37
06:55:28|4292.37
06:55:28|4292.37
06:55:29|4292.37
06:55:31|4292.37
06:55:32|4292.37
06:55:33|4292.37
06:55:33|4292.37
06:55:35|4292.37
06:55:36|4292.37
06:55:38|4292.37
06:55:38|4292.37
06:55:39|4292.37
06:55:40|4292.37
06:55:41|4292.37
06:55:42|4292.37
06:55:43|4292.37
06:55:44|4292.37
06:55:45|4292.37
06:55:46|4292.37
06:55:47|4292.37
06:55:48|4292.37
06:55:49|4292.37
06:55:50|4292.37
06:55:51|4292.37
06:55:52|4292.37
06:55:53|4292.37
06:55:54|4292.37
06:55:56|4292.37
06:55:56|4292.37
06:55:58|4292.37
06:55:58|4292.37
06:56:00|4292.37
06:56:00|4292.37
06:56:02|4292.37
06:56:03|4292.37
06:56:03|4291.57
06:56:04|4291.57
06:56:05|4291.57
06:56:06|4291.57
06:56:07|4291.57
06:56:08|4291.57
06:56:09|4291.57
06:56:10|4291.57
06:56:11|4291.57
06:56:13|4291.57
06:56:14|4291.57
06:56:15|4291.57
06:56:17|4291.57
06:56:19|4291.57
06:56:20|4291.57
06:56:21|4291.57
06:56:23|4291.57
06:56:24|4291.57
06:56:24|4291.57
06:56:26|4292.76
06:56:27|4292.76
06:56:28|4292.76
06:56:29|4292.76
06:56:30|4292.76
06:56:31|4292.76
06:56:32|4292.76
06:56:33|4292.76
06:56:34|4292.76
06:56:35|4292.76
06:56:36|4292.76
06:56:37|4292.76
06:56:38|4292.76
06:56:39|4292.76
06:56:40|4292.76
06:56:41|4292.76
06:56:42|4292.76
06:56:43|4292.76
06:56:44|4292.76
06:56:45|4292.76
06:56:46|4292.76
06:56:47|4292.76
06:56:48|4292.76
06:56:49|4292.76
06:56:50|4292.76
06:56:51|4292.76
06:56:52|4292.76
06:56:53|4292.76
06:56:54|4292.76
06:56:55|4292.76
06:56:56|4292.76
06:56:57|4292.76
06:56:58|4292.76
06:56:59|4292.76
06:57:00|4292.76
06:57:01|4292.76
06:57:02|4292.76
06:57:03|4292.76
06:57:04|4292.76
06:57:05|4292.76
06:57:06|4292.76
06:57:07|4292.76
06:57:08|4292.76
06:57:09|4292.76
06:57:10|4292.76
06:57:11|4292.76
06:57:12|4292.76
06:57:13|4292.76
06:57:14|4292.76
06:57:16|4292.76
06:57:17|4292.76
06:57:18|4292.76
06:57:20|4292.76
06:57:20|4292.76
06:57:21|4292.76
06:57:23|4292.76
06:57:25|4292.76
06:57:25|4292.76
06:57:26|4292.76
06:57:28|4292.76
06:57:29|4292.76
06:57:29|4292.76
06:57:30|4292.76
06:57:31|4292.76
06:57:33|4292.76
06:57:34|4292.76
06:57:34|4292.76
06:57:35|4292.76
06:57:37|4292.76
06:57:38|4292.76
06:57:38|4294.87
06:57:39|4294.87
06:57:40|4294.87
06:57:42|4294.87
06:57:43|4294.87
06:57:44|4294.87
06:57:45|4294.87
06:57:46|4294.87
06:57:47|4294.87
06:57:48|4294.87
06:57:49|4294.87
06:57:50|4294.87
06:57:51|4294.87
06:57:52|4294.87
06:57:54|4294.87
06:57:54|4294.87
06:57:55|4294.87
06:57:57|4294.87
06:57:57|4294.87
06:57:59|4294.87
06:57:59|4294.87
06:58:01|4294.87
06:58:02|4294.87
06:58:02|4294.87
06:58:03|4294.87
06:58:04|4294.87
06:58:06|4294.87
06:58:07|4294.87
06:58:08|4294.87
06:58:09|4294.87
06:58:10|4294.87
06:58:11|4294.87
06:58:13|4294.87
06:58:14|4294.87
06:58:14|4294.87
06:58:17|4294.87
06:58:18|4294.87
06:58:19|4294.87
06:58:20|4294.87
06:58:21|4294.87
06:58:22|4294.87
06:58:23|4297.36
06:58:24|4297.36
06:58:25|4297.36
06:58:26|4297.36
06:58:27|4297.36
06:58:28|4297.36
06:58:29|4297.36
06:58:31|4297.36
06:58:32|4297.36
06:58:32|4297.36
06:58:34|4297.36
06:58:35|4297.36
06:58:36|4297.36
06:58:37|4297.36
06:58:38|4297.36
06:58:39|4297.36
06:58:40|4297.36
06:58:41|4297.36
06:58:42|4297.36
06:58:43|4297.36
06:58:44|4297.36
06:58:45|4297.36
06:58:46|4297.36
06:58:47|4297.36
06:58:48|4297.36
06:58:49|4297.2
06:58:50|4297.2
06:58:52|4297.2
06:58:53|4297.2
06:58:54|4297.2
06:58:55|4297.2
06:58:56|4297.2
06:58:57|4297.2
06:58:57|4297.2
06:58:59|4297.2
06:59:00|4297.2
06:59:01|4297.2
06:59:02|4297.2
06:59:03|4297.2
06:59:03|4297.2
06:59:04|4297.2
06:59:06|4297.2
06:59:06|4297.2
06:59:08|4297.2
06:59:08|4297.2
06:59:10|4297.2
06:59:12|4297.2
06:59:12|4297.2
06:59:13|4297.2
06:59:14|4297.2
06:59:15|4297.2
06:59:17|4297.2
06:59:18|4297.2
06:59:20|4297.2
06:59:22|4297.2
06:59:22|4297.2
06:59:24|4297.2
06:59:26|4297.2
06:59:26|4297.2
06:59:28|4297.2
06:59:29|4297.2
06:59:29|4297.2
06:59:31|4297.2
06:59:31|4297.2
06:59:32|4297.2
06:59:34|4297.2
06:59:35|4295.85
06:59:35|4295.85
06:59:37|4295.85
06:59:38|4295.85
06:59:39|4295.85
06:59:40|4295.85
06:59:41|4295.85
06:59:42|4295.85
06:59:43|4295.85
06:59:44|4295.85
06:59:45|4295.85
06:59:46|4295.85
06:59:47|4295.85
06:59:49|4295.85
06:59:50|4295.85
06:59:51|4295.85
06:59:51|4295.85
06:59:54|4295.85
06:59:54|4295.85
06:59:55|4295.85
06:59:56|4295.85
06:59:57|4295.85
06:59:58|4295.85
06:59:59|4297.16
07:00:00|4297.16
07:00:01|4297.1
07:00:03|4297.08
07:00:03|4297.08
07:00:05|4297.08
07:00:06|4297.08
07:00:07|4297.08
07:00:08|4297.08
07:00:08|4297.08
07:00:10|4297.08
07:00:11|4297.08
07:00:11|4297.08
07:00:13|4297.08
07:00:13|4297.08
07:00:15|4297.08
07:00:16|4297.08
07:00:16|4297.08
07:00:19|4297.08
07:00:20|4297.08
07:00:21|4297.08
07:00:21|4297.08
07:00:23|4297.08
07:00:24|4297.08
07:00:25|4297.08
07:00:26|4294.69
07:00:27|4294.69
07:00:28|4294.69
07:00:30|4294.69
07:00:31|4294.69
07:00:32|4294.69
07:00:33|4294.69
07:00:33|4294.69
07:00:34|4294.69
07:00:36|4294.69
07:00:37|4294.69
07:00:37|4294.69
07:00:38|4294.69
07:00:40|4294.69
07:00:40|4294.69
07:00:42|4294.69
07:00:42|4294.69
07:00:43|4294.69
07:00:45|4294.69
07:00:45|4294.69
07:00:46|4294.69
07:00:48|4294.69
07:00:49|4294.69
07:00:50|4294.69
07:00:51|4294.69
07:00:52|4294.69
07:00:53|4294.69
07:00:54|4294.69
07:00:56|4294.69
07:00:56|4294.69
07:00:57|4294.69
07:00:58|4294.69
07:00:59|4294.69
07:01:00|4294.69
07:01:01|4294.69
07:01:02|4294.69
07:01:03|4294.69
07:01:04|4294.69
07:01:05|4294.69
07:01:06|4292.41
07:01:07|4292.41
07:01:09|4292.41
07:01:09|4292.41
07:01:10|4292.41
07:01:11|4292.41
07:01:12|4292.41
07:01:13|4292.41
07:01:14|4292.41
07:01:15|4292.41
07:01:16|4292.41
07:01:17|4292.41
07:01:19|4292.41
07:01:20|4292.41
07:01:21|4292.41
07:01:23|4292.41
07:01:24|4292.41
07:01:24|4292.41
07:01:26|4292.41
07:01:28|4292.41
07:01:30|4292.41
07:01:31|4292.41
07:01:31|4292.41
07:01:32|4292.41
07:01:33|4292.41
07:01:34|4292.41
07:01:35|4292.41
07:01:36|4292.41
07:01:38|4292.41
07:01:39|4292.41
07:01:40|4292.41
07:01:41|4292.41
07:01:42|4292.41
07:01:43|4292.41
07:01:44|4292.41
07:01:45|4292.41
07:01:46|4292.41
07:01:47|4292.41
07:01:48|4292.41
07:01:49|4292.41
07:01:51|4292.41
07:01:52|4292.41
07:01:53|4292.41
07:01:53|4292.41
07:01:54|4292.41
07:01:55|4292.41
07:01:56|4291.2
07:01:58|4291.2
07:01:58|4292.66
07:01:59|4292.66
07:02:01|4292.66
07:02:01|4292.66
07:02:02|4292.66
07:02:04|4292.66
07:02:05|4292.66
07:02:05|4292.66
07:02:06|4292.66
07:02:07|4292.66
07:02:08|4292.66
07:02:09|4292.66
07:02:10|4292.66
07:02:12|4292.66
07:02:12|4292.66
07:02:13|4292.66
07:02:14|4292.66
07:02:15|4292.66
07:02:17|4292.66
07:02:17|4292.66
07:02:18|4292.66
07:02:21|4292.66
07:02:21|4292.66
07:02:23|4292.66
07:02:24|4292.66
07:02:25|4292.66
07:02:26|4292.66
07:02:27|4292.66
07:02:28|4292.66
07:02:29|4292.66
07:02:30|4292.66
07:02:31|4292.66
07:02:32|4292.66
07:02:33|4292.66
07:02:35|4292.66
07:02:35|4292.66
07:02:36|4292.66
07:02:38|4292.66
07:02:38|4292.66
07:02:40|4292.66
07:02:41|4292.66
07:02:41|4292.66
07:02:42|4292.66
07:02:43|4292.66
07:02:45|4292.66
07:02:46|4291.13
07:02:47|4291.13
07:02:48|4291.13
07:02:49|4291.13
07:02:50|4291.13
07:02:51|4291.13
07:02:52|4291.13
07:02:53|4291.13
07:02:54|4291.13
07:02:55|4291.13
07:02:56|4291.13
07:02:57|4291.08
07:02:58|4291.08
07:02:59|4291.08
07:03:00|4291.08
07:03:01|4291.08
07:03:02|4291.08
07:03:03|4291.08
07:03:04|4291.08
07:03:05|4291.08
07:03:06|4291.08
07:03:07|4291.08
07:03:08|4291.08
07:03:09|4291.08
07:03:10|4291.08
07:03:12|4291.08
07:03:13|4291.08
07:03:14|4291.08
07:03:14|4291.08
07:03:16|4291.08
07:03:16|4291.08
07:03:18|4291.08
07:03:19|4291.08
07:03:20|4291.08
07:03:21|4291.08
07:03:23|4291.08
07:03:24|4290.9
07:03:26|4288.85
07:03:26|4288.85
07:03:28|4288.85
07:03:29|4288.85
07:03:30|4288.85
07:03:31|4288.85
07:03:32|4288.85
07:03:33|4288.85
07:03:35|4288.85
07:03:35|4288.85
07:03:37|4288.85
07:03:37|4288.85
07:03:39|4290.91
07:03:39|4290.91
07:03:40|4290.91
07:03:42|4290.91
07:03:42|4290.91
07:03:43|4290.91
07:03:45|4290.91
07:03:46|4290.91
07:03:47|4290.91
07:03:48|4290.91
07:03:49|4290.91
07:03:50|4290.91
07:03:51|4290.91
07:03:52|4290.91
07:03:53|4290.91
07:03:54|4290.91
07:03:55|4290.91
07:03:56|4290.91
07:03:57|4290.91
07:03:58|4290.91
07:03:59|4290.91
07:04:00|4290.91
07:04:01|4290.91
07:04:02|4290.91
07:04:03|4290.91
07:04:04|4290.91
07:04:05|4290.91
07:04:06|4290.91
07:04:07|4290.91
07:04:08|4290.91
07:04:09|4290.91
07:04:10|4290.91
07:04:11|4290.91
07:04:12|4290.91
07:04:13|4290.91
07:04:14|4290.91
07:04:15|4290.91
07:04:16|4290.91
07:04:17|4290.91
07:04:18|4290.91
07:04:19|4290.91
07:04:20|4290.91
07:04:21|4290.91
07:04:23|4290.91
07:04:24|4290.91
07:04:24|4290.91
07:04:25|4290.91
07:04:27|4290.91
07:04:28|4290.91
07:04:28|4290.91
07:04:31|4290.91
07:04:31|4290.91
07:04:32|4290.91
07:04:33|4290.91
07:04:35|4290.91
07:04:36|4290.91
07:04:36|4290.91
07:04:38|4290.91
07:04:39|4290.91
07:04:40|4290.91
07:04:40|4290.91
07:04:41|4290.91
07:04:42|4290.91
07:04:43|4290.91
07:04:44|4290.91
07:04:45|4290.91
07:04:46|4290.91
07:04:47|4290.91
07:04:48|4290.91
07:04:49|4290.91
07:04:51|4290.91
07:04:51|4290.91
07:04:52|4290.91
07:04:53|4290.91
07:04:54|4290.91
07:04:56|4290.91
07:04:57|4290.91
07:04:58|4290.91
07:04:59|4290.91
07:05:00|4290.91
07:05:01|4290.91
07:05:02|4290.91
07:05:03|4290.91
07:05:04|4290.91
07:05:05|4290.91
07:05:06|4290.91
07:05:07|4290.91
07:05:08|4290.91
07:05:09|4290.91
07:05:10|4290.91
07:05:11|4291.7
07:05:12|4291.7
07:05:13|4291.7
07:05:14|4291.7
07:05:15|4291.7
07:05:16|4291.7
07:05:17|4291.7
07:05:18|4291.7
07:05:19|4291.7
07:05:20|4291.7
07:05:21|4291.7
07:05:22|4291.7
07:05:24|4291.7
07:05:25|4290.91
07:05:27|4290.91
07:05:28|4290.91
07:05:29|4290.91
07:05:29|4290.91
07:05:31|4290.91
07:05:32|4290.91
07:05:33|4290.91
07:05:33|4290.91
07:05:35|4290.91
07:05:36|4290.91
07:05:37|4290.91
07:05:38|4290.91
07:05:39|4290.91
07:05:40|4290.91
07:05:41|4290.91
07:05:42|4290.91
07:05:43|4290.91
07:05:44|4290.91
07:05:45|4290.91
07:05:46|4290.91
07:05:47|4290.91
07:05:47|4290.91
07:05:48|4290.91
07:05:49|4290.91
07:05:50|4290.91
07:05:51|4290.91
07:05:53|4290.91
07:05:54|4290.91
07:05:55|4290.91
07:05:56|4290.91
07:05:57|4290.91
07:05:58|4290.91
07:05:59|4290.91
07:06:00|4290.91
07:06:01|4290.91
07:06:02|4290.91
07:06:03|4290.91
07:06:04|4290.91
07:06:05|4290.91
07:06:06|4290.91
07:06:07|4290.91
07:06:08|4290.91
07:06:09|4290.91
07:06:10|4290.91
07:06:11|4290.91
07:06:12|4290.91
07:06:13|4290.91
07:06:14|4290.91
07:06:15|4290.91
07:06:16|4290.91
07:06:17|4290.91
07:06:18|4292.11
07:06:19|4292.11
07:06:20|4292.11
07:06:21|4292.11
07:06:22|4292.11
07:06:24|4292.11
07:06:26|4292.11
07:06:26|4292.11
07:06:27|4292.11
07:06:29|4292.11
07:06:30|4292.11
07:06:31|4292.11
07:06:32|4292.11
07:06:33|4292.11
07:06:34|4292.11
07:06:35|4292.11
07:06:36|4292.11
07:06:37|4292.11
07:06:38|4292.11
07:06:39|4292.11
07:06:40|4292.11
07:06:42|4292.11
07:06:43|4292.11
07:06:44|4292.11
07:06:45|4292.11
07:06:46|4292.11
07:06:47|4292.11
07:06:47|4292.11
07:06:48|4292.11
07:06:50|4292.11
07:06:50|4292.11
07:06:51|4292.11
07:06:52|4292.11
07:06:54|4292.11
07:06:55|4292.11
07:06:56|4292.11
07:06:57|4292.11
07:06:58|4292.11
07:06:58|4292.11
07:06:59|4292.11
07:07:00|4292.11
07:07:02|4292.11
07:07:02|4292.11
07:07:03|4292.11
07:07:04|4292.11
07:07:05|4292.11
07:07:07|4292.11
07:07:07|4292.11
07:07:08|4295.01
07:07:10|4295.01
07:07:11|4295.01
07:07:11|4295.01
07:07:13|4295.01
07:07:13|4295.01
07:07:15|4293.2
07:07:15|4293.2
07:07:17|4293.2
07:07:17|4293.21
07:07:18|4293.21
07:07:20|4293.21
07:07:20|4293.21
07:07:21|4293.21
07:07:22|4293.21
07:07:23|4293.21
07:07:26|4293.21
07:07:26|4293.68
07:07:28|4293.7
07:07:30|4293.7
07:07:30|4293.7
07:07:32|4293.7
07:07:33|4293.7
07:07:35|4293.7
07:07:35|4293.7
07:07:36|4293.7
07:07:38|4293.7
07:07:39|4293.7
07:07:40|4293.7
07:07:41|4293.7
07:07:42|4293.7
07:07:43|4294.84
07:07:44|4294.84
07:07:45|4294.84
07:07:46|4294.84
07:07:47|4294.84
07:07:49|4294.84
07:07:50|4294.84
07:07:50|4294.84
07:07:51|4294.84
07:07:53|4294.84
07:07:54|4294.84
07:07:55|4294.84
07:07:56|4294.84
07:07:57|4294.84
07:07:57|4295.7
07:08:00|4295.71
07:08:00|4295.71
07:08:01|4295.71
07:08:02|4295.71
07:08:03|4295.81
07:08:04|4295.81
07:08:05|4295.86
07:08:06|4295.86
07:08:07|4295.86
07:08:08|4295.86
07:08:09|4295.86
07:08:11|4295.86
07:08:11|4295.86
07:08:12|4295.86
07:08:13|4295.86
07:08:14|4295.86
07:08:15|4296.16
07:08:16|4296.16
07:08:17|4296.16
07:08:18|4296.16
07:08:19|4296.16
07:08:20|4296.16
07:08:22|4296.16
07:08:22|4296.16
07:08:23|4296.16
07:08:24|4296.16
07:08:26|4297.2
07:08:27|4297.2
07:08:29|4297.2
07:08:30|4296.17
07:08:31|4296.17
07:08:31|4296.17
07:08:33|4296.27
07:08:35|4296.28
07:08:36|4296.28
07:08:37|4295.02
07:08:37|4295.04
07:08:39|4295.04
07:08:39|4295.04
07:08:41|4295.04
07:08:43|4294.97
07:08:43|4294.97
07:08:45|4294.97
07:08:45|4294.97
07:08:47|4294.97
07:08:47|4294.97
07:08:48|4294.97
07:08:50|4296.35
07:08:50|4296.35
07:08:52|4295.01
07:08:53|4295.01
07:08:54|4295.01
07:08:55|4295.01
07:08:56|4295.01
07:08:57|4295.01
07:08:58|4295.01
07:08:59|4295.01
07:09:00|4295.01
07:09:01|4295.01
07:09:02|4295.01
07:09:03|4295.01
07:09:04|4295.01
07:09:06|4295.01
07:09:07|4295.01
07:09:08|4295.01
07:09:09|4295.01
07:09:09|4295.01
07:09:10|4295.01
07:09:11|4295.01
07:09:12|4295.01
07:09:13|4295.01
07:09:14|4295.01
07:09:15|4295.01
07:09:17|4295.01
07:09:17|4295.01
07:09:18|4295.01
07:09:19|4295.01
07:09:20|4295.01
07:09:22|4295.01
07:09:23|4295.01
07:09:23|4295.01
07:09:24|4295.01
07:09:25|4295.01
07:09:27|4295.01
07:09:29|4295.01
07:09:31|4295.01
07:09:32|4295.01
07:09:32|4295.01
07:09:34|4295.01
07:09:35|4295.01
07:09:36|4295.01
07:09:37|4295.01
07:09:38|4295.01
07:09:38|4295.01
07:09:40|4295.01
07:09:41|4295.01
07:09:42|4295.01
07:09:44|4295.01
07:09:44|4295.01
07:09:45|4295.01
07:09:46|4295.01
07:09:47|4295.01
07:09:48|4295.01
07:09:49|4295.01
07:09:50|4295.01
07:09:51|4295.01
07:09:52|4295.01
07:09:53|4295.01
07:09:54|4295.01
07:09:55|4295.01
07:09:56|4295.01
07:09:57|4295.01
07:09:58|4295.01
07:09:59|4295.01
07:10:00|4295.01
07:10:01|4295.01
07:10:02|4295.01
07:10:03|4295.01
07:10:05|4295.01
07:10:06|4295.01
07:10:07|4295.01
07:10:08|4296.39
07:10:09|4296.39
07:10:10|4296.39
07:10:11|4297.2
07:10:13|4297.2
07:10:13|4297.2
07:10:15|4297.2
07:10:16|4297.2
07:10:16|4297.2
07:10:18|4297.2
07:10:19|4297.2
07:10:20|4297.2
07:10:21|4297.2
07:10:22|4297.2
07:10:23|4297.2
07:10:24|4297.2
07:10:25|4297.2
07:10:26|4297.2
07:10:28|4297.2
07:10:29|4297.2
07:10:30|4297.2
07:10:31|4297.2
07:10:32|4297.2
07:10:33|4297.2
07:10:34|4297.2
07:10:35|4297.2
07:10:36|4297.2
07:10:38|4297.2
07:10:38|4297.2
07:10:40|4297.2
07:10:40|4297.2
07:10:42|4297.2
07:10:43|4297.2
07:10:44|4297.2
07:10:45|4297.2
07:10:46|4297.2
07:10:47|4297.2
07:10:48|4297.2
07:10:49|4297.2
07:10:50|4297.2
07:10:51|4297.2
07:10:52|4297.2
07:10:53|4297.2
07:10:54|4297.2
07:10:55|4297.2
07:10:56|4297.2
07:10:57|4297.2
07:10:58|4297.2
07:10:59|4297.2
07:11:00|4297.2
07:11:01|4297.2
07:11:02|4297.2
07:11:04|4297.2
07:11:04|4297.2
07:11:06|4297.2
07:11:06|4297.2
07:11:07|4297.2
07:11:09|4297.2
07:11:10|4297.2
07:11:11|4297.2
07:11:12|4297.2
07:11:13|4297.2
07:11:13|4297.2
07:11:14|4297.2
07:11:15|4297.2
07:11:16|4297.2
07:11:17|4297.2
07:11:19|4297.2
07:11:19|4297.2
07:11:20|4297.2
07:11:21|4297.2
07:11:22|4297.2
07:11:23|4297.2
07:11:25|4297.2
07:11:25|4297.2
07:11:26|4297.2
07:11:27|4297.2
07:11:29|4297.2
07:11:31|4297.2
07:11:33|4297.2
07:11:34|4297.2
07:11:35|4297.2
07:11:35|4297.2
07:11:37|4297.2
07:11:38|4297.2
07:11:39|4297.2
07:11:40|4297.2
07:11:41|4297.2
07:11:42|4297.2
07:11:44|4297.2
07:11:45|4297.2
07:11:46|4297.2
07:11:47|4298.85
07:11:48|4298.85
07:11:49|4298.85
07:11:50|4298.85
07:11:51|4298.85
07:11:52|4298.85
07:11:53|4298.85
07:11:54|4298.85
07:11:55|4298.85
07:11:56|4298.85
07:11:57|4298.85
07:11:58|4298.85
07:11:58|4298.85
07:12:00|4298.85
07:12:01|4298.85
07:12:02|4298.85
07:12:03|4298.85
07:12:04|4298.85
07:12:05|4298.85
07:12:06|4298.85
07:12:07|4298.85
07:12:08|4298.85
07:12:09|4298.85
07:12:10|4298.85
07:12:11|4298.85
07:12:12|4298.85
07:12:13|4298.85
07:12:14|4298.85
07:12:16|4298.85
07:12:17|4300.86
07:12:17|4300.86
07:12:18|4300.86
07:12:19|4300.86
07:12:20|4300.86
07:12:21|4300.86
07:12:22|4300.86
07:12:24|4300.86
07:12:25|4300.86
07:12:25|4300.86
07:12:27|4300.86
07:12:28|4300.86
07:12:28|4300.86
07:12:31|4300.86
07:12:32|4300.86
07:12:34|4300.86
07:12:35|4300.86
07:12:36|4300.86
07:12:37|4300.86
07:12:38|4301.42
07:12:39|4301.42
07:12:41|4301.42
07:12:41|4301.42
07:12:43|4301.42
07:12:44|4301.42
07:12:45|4301.42
07:12:45|4301.42
07:12:46|4301.42
07:12:48|4301.42
07:12:48|4301.42
07:12:50|4301.42
07:12:50|4301.42
07:12:51|4301.42
07:12:53|4301.42
07:12:53|4301.42
07:12:55|4301.42
07:12:56|4302.22
07:12:57|4302.22
07:12:58|4302.22
07:12:59|4302.22
07:12:59|4302.22
07:13:00|4302.22
07:13:02|4302.22
07:13:03|4302.22
07:13:04|4302.22
07:13:05|4302.22
07:13:06|4302.22
07:13:06|4302.22
07:13:08|4302.22
07:13:08|4302.22
07:13:09|4302.22
07:13:11|4302.22
07:13:11|4302.22
07:13:12|4302.22
07:13:14|4302.22
07:13:15|4302.22
07:13:15|4302.22
07:13:17|4300.12
07:13:17|4300.12
07:13:18|4300.12
07:13:20|4300.12
07:13:20|4300.12
07:13:21|4300.12
07:13:24|4300.12
07:13:24|4300.12
07:13:25|4300.12
07:13:26|4300.12
07:13:27|4300.12
07:13:28|4300.12
07:13:29|4300.12
07:13:31|4300.12
07:13:32|4300.12
07:13:34|4300.12
07:13:35|4300.12
07:13:36|4300.12
07:13:37|4300.12
07:13:38|4300.12
07:13:39|4300.12
07:13:40|4300.12
07:13:42|4300.12
07:13:42|4300.12
07:13:44|4300.12
07:13:45|4300.12
07:13:46|4300.12
07:13:46|4300.12
07:13:48|4300.12
07:13:50|4300.12
07:13:50|4300.12
07:13:51|4300.12
07:13:52|4300.12
07:13:54|4300.08
07:13:55|4300.08
07:13:56|4300.08
07:13:57|4300.08
07:13:58|4300.08
07:13:59|4300.08
07:14:00|4300.08
07:14:01|4300.08
07:14:02|4300.08
07:14:03|4300.08
07:14:04|4300.08
07:14:05|4300.08
07:14:06|4300.08
07:14:07|4300.08
07:14:08|4300.08
07:14:09|4300.08
07:14:10|4300.08
07:14:11|4300.08
07:14:12|4300.08
07:14:13|4300.08
07:14:14|4300.08
07:14:15|4300.08
07:14:16|4300.08
07:14:17|4300.08
07:14:18|4300.08
07:14:19|4300.08
07:14:20|4300.08
07:14:21|4300.08
07:14:22|4300.08
07:14:23|4300.08
07:14:24|4300.08
07:14:25|4300.08
07:14:26|4300.08
07:14:27|4299.22
07:14:28|4300.
07:14:29|4300.
07:14:30|4300.
07:14:32|4300.
07:14:34|4300.
07:14:35|4300.
07:14:36|4300.
07:14:37|4300.
07:14:38|4300.
07:14:39|4300.
07:14:40|4300.
07:14:42|4300.
07:14:43|4300.
07:14:44|4300.
07:14:45|4300.
07:14:46|4300.
07:14:47|4300.
07:14:47|4300.
07:14:49|4300.
07:14:50|4300.
07:14:52|4300.
07:14:53|4300.
07:14:54|4300.
07:14:55|4300.
07:14:56|4300.
07:14:57|4300.
07:14:58|4300.
07:14:59|4300.
07:15:00|4300.
07:15:01|4300.
07:15:02|4300.
07:15:03|4300.
07:15:04|4300.
07:15:06|4300.
07:15:06|4300.
07:15:07|4300.
07:15:08|4300.
07:15:10|4300.
07:15:11|4300.
07:15:12|4300.35
07:15:13|4300.35
07:15:14|4302.03
07:15:14|4302.03
07:15:15|4300.88
07:15:16|4300.88
07:15:17|4300.88
07:15:19|4300.88
07:15:20|4300.88
07:15:21|4300.88
07:15:22|4300.88
07:15:22|4300.88
07:15:24|4300.88
07:15:25|4300.88
07:15:26|4300.88
07:15:27|4300.88
07:15:28|4300.88
07:15:29|4300.88
07:15:30|4300.88
07:15:30|4300.88
07:15:32|4300.88
07:15:34|4300.88
07:15:35|4300.88
07:15:36|4300.9
07:15:37|4300.9
07:15:38|4300.9
07:15:40|4300.9
07:15:41|4300.9
07:15:41|4300.9
07:15:42|4300.9
07:15:44|4300.9
07:15:44|4300.9
07:15:46|4300.9
07:15:46|4300.9
07:15:48|4300.9
07:15:48|4300.9
07:15:50|4300.9
07:15:50|4300.9
07:15:51|4300.9
07:15:52|4300.9
07:15:53|4300.9
07:15:54|4300.9
07:15:55|4300.9
07:15:57|4300.9
07:15:58|4300.9
07:15:59|4300.9
07:16:00|4300.9
07:16:01|4300.9
07:16:02|4300.9
07:16:03|4300.9
07:16:04|4300.9
07:16:05|4300.9
07:16:06|4295.62
07:16:07|4295.62
07:16:08|4295.62
07:16:09|4295.62
07:16:10|4295.62
07:16:11|4295.62
07:16:12|4295.62
07:16:13|4295.62
07:16:14|4295.62
07:16:15|4295.75
07:16:16|4295.75
07:16:17|4295.75
07:16:18|4295.75
07:16:19|4295.75
07:16:20|4295.75
07:16:21|4295.75
07:16:22|4295.75
07:16:23|4295.75
07:16:24|4295.75
07:16:25|4295.75
07:16:26|4295.75
07:16:27|4295.75
07:16:28|4295.75
07:16:29|4295.75
07:16:30|4295.75
07:16:31|4295.75
07:16:32|4295.75
07:16:33|4295.75
07:16:34|4295.75
07:16:36|4295.75
07:16:36|4295.75
07:16:38|4295.75
07:16:39|4295.75
07:16:41|4295.75
07:16:42|4295.75
07:16:43|4295.75
07:16:44|4295.75
07:16:45|4295.75
07:16:46|4295.75
07:16:47|4295.75
07:16:48|4295.83
07:16:49|4295.83
07:16:50|4295.83
07:16:51|4295.83
07:16:52|4295.83
07:16:53|4295.83
07:16:54|4295.83
07:16:55|4295.83
07:16:56|4295.83
07:16:57|4297.2
07:16:58|4297.2
07:16:59|4297.2
07:17:00|4297.2
07:17:01|4297.2
07:17:02|4297.2
07:17:03|4297.2
07:17:04|4297.2
07:17:05|4297.2
07:17:06|4297.2
07:17:07|4297.2
07:17:08|4297.2
07:17:09|4297.2
07:17:10|4297.2
07:17:11|4297.2
07:17:12|4297.2
07:17:13|4297.2
07:17:14|4297.2
07:17:15|4297.2
07:17:16|4297.2
07:17:17|4297.2
07:17:18|4297.2
07:17:19|4297.2
07:17:20|4297.2
07:17:21|4297.2
07:17:23|4297.2
07:17:23|4297.2
07:17:24|4297.73
07:17:25|4297.73
07:17:26|4297.73
07:17:28|4297.73
07:17:29|4297.73
07:17:29|4297.73
07:17:31|4297.73
07:17:31|4297.73
07:17:32|4297.73
07:17:34|4297.73
07:17:35|4297.73
07:17:37|4297.73
07:17:37|4297.73
07:17:40|4297.73
07:17:40|4297.73
07:17:42|4297.73
07:17:43|4297.73
07:17:44|4297.73
07:17:45|4297.73
07:17:46|4297.73
07:17:47|4297.73
07:17:48|4297.73
07:17:48|4297.73
07:17:50|4297.73
07:17:52|4297.73
07:17:52|4297.73
07:17:54|4297.73
07:17:55|4297.73
07:17:56|4297.73
07:17:57|4297.73
07:17:58|4297.73
07:17:59|4297.73
07:18:00|4297.73
07:18:01|4297.73
07:18:02|4297.73
07:18:03|4297.73
07:18:04|4297.73
07:18:05|4297.73
07:18:06|4297.73
07:18:07|4297.73
07:18:08|4297.73
07:18:09|4297.73
07:18:10|4297.73
07:18:11|4297.73
07:18:12|4297.73
07:18:13|4297.73
07:18:14|4297.73
07:18:15|4297.73
07:18:16|4297.73
07:18:17|4297.73
07:18:18|4297.73
07:18:19|4297.73
07:18:20|4297.73
07:18:21|4297.73
07:18:22|4297.73
07:18:23|4297.73
07:18:24|4297.73
07:18:25|4297.73
07:18:26|4297.73
07:18:27|4297.73
07:18:28|4299.26
07:18:29|4299.26
07:18:30|4299.26
07:18:31|4299.26
07:18:32|4299.26
07:18:33|4299.26
07:18:34|4299.26
07:18:36|4299.26
07:18:38|4299.26
07:18:39|4299.26
07:18:41|4299.26
07:18:43|4299.26
07:18:44|4299.26
07:18:45|4299.26
07:18:47|4299.26
07:18:48|4299.26
07:18:48|4299.26
07:18:49|4299.26
07:18:51|4299.26
07:18:51|4299.26
07:18:53|4299.26
07:18:53|4300.46
07:18:55|4300.46
07:18:56|4300.46
07:18:57|4300.46
07:18:58|4300.46
07:18:59|4300.46
07:18:59|4300.46
07:19:01|4300.46
07:19:01|4300.46
07:19:02|4300.46
07:19:04|4300.46
07:19:04|4300.46
07:19:06|4300.46
07:19:07|4300.46
07:19:08|4300.46
07:19:09|4300.46
07:19:10|4300.46
07:19:12|4300.46
07:19:13|4300.46
07:19:14|4300.46
07:19:14|4300.46
07:19:15|4300.46
07:19:16|4300.46
07:19:18|4300.57
07:19:19|4300.57
07:19:19|4300.57
07:19:20|4300.57
07:19:22|4300.57
07:19:23|4300.57
07:19:24|4300.57
07:19:25|4300.57
07:19:26|4300.57
07:19:27|4300.57
07:19:27|4300.57
07:19:28|4300.57
07:19:30|4298.4
07:19:30|4297.91
07:19:31|4297.91
07:19:32|4299.3
07:19:33|4299.3
07:19:34|4299.3
07:19:36|4299.3
07:19:38|4299.3
07:19:39|4299.3
07:19:40|4299.3
07:19:41|4299.3
07:19:42|4299.3
07:19:43|4299.3
07:19:45|4299.3
07:19:45|4299.3
07:19:46|4299.3
07:19:47|4298.91
07:19:49|4298.91
07:19:49|4298.91
07:19:51|4298.91
07:19:51|4298.91
07:19:53|4298.91
07:19:53|4298.91
07:19:55|4298.91
07:19:55|4298.91
07:19:57|4298.91
07:19:57|4297.94
07:19:59|4297.94
07:19:59|4297.94
07:20:00|4297.94
07:20:01|4297.94
07:20:02|4297.94
07:20:03|4297.94
07:20:05|4297.98
07:20:05|4297.98
07:20:06|4299.2
07:20:07|4299.2
07:20:08|4299.2
07:20:09|4299.2
07:20:10|4299.2
07:20:11|4299.2
07:20:12|4299.2
07:20:13|4299.2
07:20:14|4299.2
07:20:16|4299.2
07:20:17|4299.2
07:20:18|4299.2
07:20:19|4299.2
07:20:20|4299.2
07:20:21|4299.2
07:20:22|4299.2
07:20:23|4299.2
07:20:24|4299.2
07:20:25|4299.2
07:20:26|4299.2
07:20:27|4299.2
07:20:28|4299.2
07:20:29|4299.2
07:20:30|4299.2
07:20:31|4299.2
07:20:32|4299.2
07:20:33|4299.2
07:20:34|4299.2
07:20:35|4299.2
07:20:36|4299.2
07:20:37|4299.2
07:20:39|4299.2
07:20:40|4299.2
07:20:42|4299.2
07:20:43|4299.2
07:20:44|4299.2
07:20:45|4299.2
07:20:46|4299.2
07:20:47|4299.2
07:20:48|4299.2
07:20:49|4299.2
07:20:51|4299.2
07:20:52|4299.2
07:20:52|4299.2
07:20:54|4299.2
07:20:55|4299.2
07:20:56|4299.2
07:20:58|4299.2
07:20:59|4299.2
07:20:59|4299.2
07:21:00|4299.2
07:21:02|4299.2
07:21:02|4299.2
07:21:03|4299.2
07:21:05|4297.42
07:21:05|4297.42
07:21:07|4297.42
07:21:07|4297.42
07:21:09|4297.42
07:21:09|4297.42
07:21:11|4297.42
07:21:12|4297.42
07:21:13|4297.42
07:21:13|4297.42
07:21:15|4297.42
07:21:16|4297.42
07:21:17|4297.42
07:21:18|4297.42
07:21:19|4297.42
07:21:20|4297.42
07:21:21|4297.42
07:21:22|4297.42
07:21:23|4297.42
07:21:24|4297.42
07:21:25|4297.42
07:21:26|4297.42
07:21:27|4297.42
07:21:28|4297.42
07:21:29|4297.42
07:21:30|4297.42
07:21:31|4297.42
07:21:32|4297.42
07:21:33|4297.42
07:21:34|4297.42
07:21:35|4297.42
07:21:36|4297.42
07:21:37|4297.42
07:21:39|4297.42
07:21:41|4297.42
07:21:42|4297.42
07:21:43|4297.42
07:21:44|4297.42
07:21:45|4297.42
07:21:46|4297.42
07:21:47|4297.42
07:21:49|4297.42
07:21:50|4297.42
07:21:51|4297.42
07:21:52|4297.42
07:21:52|4297.42
07:21:53|4297.42
07:21:54|4297.42
07:21:56|4297.42
07:21:57|4297.42
07:21:58|4297.42
07:21:58|4297.42
07:21:59|4293.97
07:22:00|4293.97
07:22:01|4293.97
07:22:03|4293.97
07:22:03|4293.97
07:22:04|4293.97
07:22:05|4293.97
07:22:06|4293.97
07:22:08|4293.97
07:22:08|4293.97
07:22:10|4293.97
07:22:10|4293.97
07:22:11|4293.97
07:22:13|4293.97
07:22:14|4293.97
07:22:15|4293.97
07:22:16|4293.97
07:22:16|4293.97
07:22:17|4293.97
07:22:18|4293.97
07:22:20|4293.97
07:22:20|4293.97
07:22:22|4293.97
07:22:23|4293.97
07:22:24|4293.97
07:22:25|4293.97
07:22:25|4293.97
07:22:27|4293.97
07:22:28|4293.97
07:22:28|4293.97
07:22:29|4293.97
07:22:30|4293.97
07:22:31|4293.97
07:22:32|4293.97
07:22:33|4293.97
07:22:35|4293.97
07:22:35|4293.97
07:22:37|4293.97
07:22:37|4293.97
07:22:38|4293.97
07:22:40|4293.97
07:22:42|4293.97
07:22:43|4293.97
07:22:44|4293.97
07:22:45|4293.97
07:22:47|4293.97
07:22:48|4293.97
07:22:48|4293.97
07:22:49|4293.97
07:22:51|4293.97
07:22:51|4293.97
07:22:53|4292.56
07:22:54|4292.56
07:22:55|4292.56
07:22:56|4292.56
07:22:57|4292.56
07:22:58|4292.56
07:22:59|4292.56
07:23:00|4292.56
07:23:01|4292.56
07:23:03|4292.56
07:23:04|4292.56
07:23:05|4292.56
07:23:05|4292.56
07:23:07|4292.56
07:23:07|4292.56
07:23:09|4292.56
07:23:10|4292.56
07:23:11|4292.56
07:23:12|4292.56
07:23:13|4292.56
07:23:14|4292.56
07:23:15|4292.56
07:23:16|4292.56
07:23:17|4292.56
07:23:18|4292.56
07:23:19|4292.56
07:23:20|4292.56
07:23:21|4292.56
07:23:22|4292.56
07:23:23|4292.56
07:23:24|4292.56
07:23:25|4292.56
07:23:27|4292.56
07:23:27|4292.56
07:23:29|4292.56
07:23:29|4292.56
07:23:30|4292.56
07:23:31|4292.56
07:23:32|4292.56
07:23:33|4292.56
07:23:34|4292.56
07:23:36|4292.56
07:23:36|4292.56
07:23:38|4292.56
07:23:38|4292.56
07:23:40|4292.56
07:23:42|4292.56
07:23:43|4292.56
07:23:45|4292.15
07:23:46|4292.15
07:23:47|4292.15
07:23:48|4292.15
07:23:49|4292.15
07:23:51|4292.15
07:23:51|4292.15
07:23:53|4292.15
07:23:54|4292.15
07:23:55|4292.15
07:23:56|4292.15
07:23:57|4292.15
07:23:58|4292.15
07:24:00|4292.4
07:24:00|4292.4
07:24:02|4292.4
07:24:03|4292.4
07:24:04|4292.4
07:24:05|4292.4
07:24:07|4292.4
07:24:08|4292.4
07:24:09|4292.4
07:24:10|4292.4
07:24:10|4292.4
07:24:11|4292.4
07:24:12|4292.4
07:24:14|4292.4
07:24:15|4292.4
07:24:16|4292.4
07:24:17|4292.4
07:24:18|4292.4
07:24:19|4292.4
07:24:20|4292.4
07:24:20|4292.4
07:24:22|4292.4
07:24:23|4292.4
07:24:23|4292.4
07:24:24|4292.4
07:24:26|4292.4
07:24:26|4292.4
07:24:27|4292.4
07:24:29|4292.4
07:24:30|4292.4
07:24:31|4292.4
07:24:32|4292.4
07:24:33|4292.4
07:24:35|4292.4
07:24:35|4292.4
07:24:36|4292.4
07:24:37|4292.4
07:24:38|4292.4
07:24:39|4292.4
07:24:40|4292.4
07:24:41|4292.4
07:24:43|4292.4
07:24:44|4292.4
07:24:46|4292.4
07:24:47|4292.4
07:24:48|4289.92
07:24:50|4286.85
07:24:50|4286.85
07:24:53|4286.85
07:24:54|4286.85
07:24:55|4286.85
07:24:56|4286.85
07:24:57|4286.85
07:24:58|4286.85
07:25:00|4286.85
07:25:00|4286.85
07:25:02|4286.85
07:25:03|4286.85
07:25:04|4286.85
07:25:05|4286.85
07:25:07|4286.85
07:25:08|4286.85
07:25:09|4286.85
07:25:10|4286.85
07:25:12|4286.85
07:25:12|4286.85
07:25:13|4286.85
07:25:14|4286.85
07:25:15|4286.85
07:25:16|4286.85
07:25:17|4286.85
07:25:18|4286.85
07:25:19|4288.14
07:25:20|4288.14
07:25:21|4288.14
07:25:22|4288.14
07:25:23|4288.14
07:25:24|4288.14
07:25:25|4288.14
07:25:26|4288.14
07:25:27|4288.14
07:25:28|4288.14
07:25:29|4288.14
07:25:30|4288.14
07:25:31|4288.14
07:25:32|4288.14
07:25:33|4288.14
07:25:34|4288.14
07:25:35|4288.14
07:25:36|4288.14
07:25:37|4288.14
07:25:38|4288.14
07:25:39|4288.14
07:25:40|4288.14
07:25:41|4288.14
07:25:43|4288.14
07:25:45|4288.14
07:25:46|4288.14
07:25:48|4288.14
07:25:50|4288.14
07:25:51|4288.14
07:25:51|4288.14
07:25:52|4286.76
07:25:53|4286.76
07:25:55|4286.76
07:25:55|4286.76
07:25:56|4285.33
07:25:57|4285.33
07:25:58|4285.33
07:26:00|4285.33
07:26:01|4285.33
07:26:01|4285.33
07:26:02|4285.33
07:26:03|4285.33
07:26:04|4285.33
07:26:05|4285.33
07:26:06|4285.33
07:26:07|4285.33
07:26:08|4285.33
07:26:09|4285.33
07:26:10|4285.33
07:26:11|4285.33
07:26:13|4285.33
07:26:13|4285.33
07:26:14|4283.44
07:26:15|4283.44
07:26:16|4283.44
07:26:17|4283.44
07:26:19|4283.44
07:26:20|4283.44
07:26:21|4284.64
07:26:22|4284.64
07:26:23|4284.64
07:26:24|4284.64
07:26:25|4284.64
07:26:26|4284.64
07:26:27|4284.64
07:26:28|4284.64
07:26:29|4284.64
07:26:30|4284.64
07:26:31|4284.64
07:26:32|4284.64
07:26:33|4284.64
07:26:34|4284.64
07:26:35|4284.64
07:26:36|4284.64
07:26:37|4284.64
07:26:38|4284.64
07:26:39|4284.64
07:26:40|4284.64
07:26:41|4284.64
07:26:42|4284.64
07:26:43|4284.64
07:26:45|4284.64
07:26:46|4284.64
07:26:47|4284.64
07:26:49|4284.64
07:26:50|4284.64
07:26:51|4284.64
07:26:53|4284.64
07:26:54|4284.64
07:26:55|4284.64
07:26:56|4284.64
07:26:57|4284.64
07:26:58|4284.64
07:26:59|4284.64
07:27:00|4284.64
07:27:01|4284.64
07:27:02|4284.64
07:27:03|4284.64
07:27:04|4284.64
07:27:05|4284.64
07:27:06|4284.64
07:27:07|4284.64
07:27:08|4284.64
07:27:09|4283.66
07:27:10|4283.66
07:27:11|4283.66
07:27:12|4283.66
07:27:14|4283.66
07:27:15|4283.66
07:27:15|4283.66
07:27:17|4283.66
07:27:18|4283.66
07:27:19|4283.66
07:27:20|4283.66
07:27:21|4283.66
07:27:22|4283.66
07:27:23|4283.66
07:27:23|4283.66
07:27:25|4283.66
07:27:25|4283.66
07:27:27|4283.66
07:27:27|4283.66
07:27:29|4283.66
07:27:30|4283.66
07:27:31|4283.66
07:27:32|4283.66
07:27:33|4283.66
07:27:34|4283.66
07:27:34|4283.66
07:27:36|4283.66
07:27:37|4283.66
07:27:37|4283.66
07:27:38|4283.66
07:27:39|4283.66
07:27:40|4283.66
07:27:42|4283.66
07:27:43|4283.66
07:27:44|4283.66
07:27:46|4283.66
07:27:47|4283.66
07:27:49|4283.66
07:27:50|4283.66
07:27:52|4285.07
07:27:54|4285.07
07:27:54|4285.07
07:27:55|4285.07
07:27:56|4285.07
07:27:58|4285.07
07:27:58|4285.07
07:28:00|4285.07
07:28:01|4285.07
07:28:02|4285.07
07:28:04|4285.07
07:28:04|4285.07
07:28:05|4285.07
07:28:06|4285.07
07:28:08|4285.07
07:28:08|4285.07
07:28:10|4285.07
07:28:10|4285.07
07:28:11|4285.07
07:28:12|4285.07
07:28:13|4285.07
07:28:14|4285.07
07:28:16|4285.07
07:28:17|4285.07
07:28:18|4285.07
07:28:20|4285.07
07:28:20|4285.07
07:28:22|4285.07
07:28:22|4285.07
07:28:24|4285.07
07:28:24|4285.07
07:28:25|4285.07
07:28:26|4285.07
07:28:28|4285.07
07:28:28|4285.07
07:28:30|4285.07
07:28:31|4285.07
07:28:31|4285.07
07:28:33|4285.07
07:28:34|4283.78
07:28:35|4283.78
07:28:35|4283.78
07:28:36|4283.78
07:28:38|4283.78
07:28:38|4283.78
07:28:39|4283.78
07:28:40|4283.78
07:28:42|4283.78
07:28:42|4283.78
07:28:44|4283.78
07:28:44|4283.78
07:28:46|4283.78
07:28:48|4283.78
07:28:50|4283.78
07:28:51|4283.78
07:28:52|4283.78
07:28:54|4283.78
07:28:55|4283.78
07:28:56|4283.78
07:28:58|4283.78
07:28:59|4283.78
07:29:00|4283.78
07:29:01|4283.78
07:29:02|4283.78
07:29:03|4283.78
07:29:04|4283.78
07:29:05|4283.78
07:29:06|4283.78
07:29:07|4283.78
07:29:08|4283.78
07:29:09|4283.78
07:29:10|4283.78
07:29:11|4283.78
07:29:12|4283.78
07:29:13|4283.78
07:29:14|4283.78
07:29:15|4283.78
07:29:16|4283.78
07:29:17|4283.78
07:29:18|4283.78
07:29:19|4283.78
07:29:20|4283.78
07:29:21|4283.78
07:29:22|4283.78
07:29:23|4283.78
07:29:24|4283.78
07:29:25|4283.78
07:29:26|4283.78
07:29:27|4283.78
07:29:28|4283.78
07:29:29|4283.78
07:29:31|4283.78
07:29:31|4283.78
07:29:32|4283.78
07:29:33|4283.78
07:29:34|4283.78
07:29:35|4283.78
07:29:36|4283.78
07:29:37|4283.78
07:29:38|4283.78
07:29:39|4283.78
07:29:40|4283.78
07:29:41|4283.78
07:29:42|4283.78
07:29:43|4283.78
07:29:44|4283.78
07:29:45|4283.78
07:29:47|4283.78
07:29:49|4283.78
07:29:50|4283.78
07:29:51|4283.78
07:29:52|4283.78
07:29:53|4283.78
07:29:54|4282.88
07:29:56|4282.88
07:29:57|4283.06
07:29:59|4283.06
07:29:59|4283.06
07:30:00|4283.06
07:30:02|4282.09
07:30:03|4282.09
07:30:04|4282.09
07:30:05|4282.09
07:30:06|4282.09
07:30:07|4283.08
07:30:08|4283.08
07:30:10|4282.64
07:30:10|4282.64
07:30:11|4283.96
07:30:12|4283.39
07:30:13|4283.54
07:30:15|4283.54
07:30:15|4284.89
07:30:16|4284.79
07:30:17|4284.79
07:30:18|4284.79
07:30:20|4284.79
07:30:20|4284.79
07:30:21|4284.79
07:30:22|4284.79
07:30:23|4284.79
07:30:25|4284.79
07:30:25|4284.79
07:30:26|4284.79
07:30:28|4284.79
07:30:28|4284.79
07:30:29|4284.79
07:30:30|4284.79
07:30:31|4284.79
07:30:32|4284.79
07:30:33|4283.59
07:30:34|4283.59
07:30:35|4284.1
07:30:37|4284.1
07:30:37|4284.1
07:30:38|4282.89
07:30:39|4282.89
07:30:41|4282.89
07:30:42|4282.
07:30:42|4281.59
07:30:44|4282.82
07:30:45|4282.62
07:30:45|4282.62
07:30:46|4282.62
07:30:48|4282.73
07:30:50|4282.73
07:30:51|4283.66
07:30:52|4283.66
07:30:52|4283.66
07:30:54|4283.66
07:30:56|4283.66
07:30:57|4283.66
07:30:57|4283.66
07:30:59|4283.66
07:30:59|4283.66
07:31:00|4283.66
07:31:02|4283.66
07:31:03|4283.66
07:31:03|4283.66
07:31:04|4283.66
07:31:06|4283.66
07:31:06|4283.66
07:31:08|4283.66
07:31:08|4283.66
07:31:09|4283.66
07:31:10|4283.66
07:31:11|4283.66
07:31:13|4283.66
07:31:13|4283.66
07:31:15|4283.66
07:31:15|4283.66
07:31:16|4283.66
07:31:17|4283.66
07:31:19|4283.66
07:31:20|4283.66
07:31:21|4283.66
07:31:21|4283.66
07:31:23|4283.66
07:31:24|4283.66
07:31:25|4283.66
07:31:25|4285.92
07:31:27|4285.92
07:31:27|4285.92
07:31:28|4285.92
07:31:29|4285.33
07:31:30|4285.33
07:31:31|4285.33
07:31:32|4285.33
07:31:34|4285.33
07:31:34|4285.33
07:31:35|4285.33
07:31:37|4285.33
07:31:38|4285.33
07:31:38|4285.33
07:31:39|4285.33
07:31:41|4285.33
07:31:41|4285.33
07:31:42|4285.33
07:31:44|4285.33
07:31:44|4285.33
07:31:45|4285.33
07:31:47|4285.33
07:31:47|4285.33
07:31:49|4285.33
07:31:51|4285.33
07:31:51|4285.33
07:31:53|4285.33
07:31:54|4285.33
07:31:56|4285.33
07:31:57|4285.33
07:31:58|4285.33
07:31:59|4285.33
07:32:00|4285.33
07:32:01|4285.33
07:32:02|4285.33
07:32:03|4285.33
07:32:04|4285.33
07:32:05|4285.33
07:32:06|4285.33
07:32:07|4285.33
07:32:08|4285.33
07:32:09|4286.8
07:32:10|4286.8
07:32:11|4286.8
07:32:12|4286.8
07:32:13|4286.8
07:32:14|4286.8
07:32:15|4286.8
07:32:16|4286.8
07:32:17|4286.8
07:32:18|4286.8
07:32:19|4286.8
07:32:20|4286.8
07:32:21|4286.8
07:32:23|4286.8
07:32:24|4286.8
07:32:24|4286.8
07:32:25|4286.8
07:32:26|4286.8
07:32:28|4286.8
07:32:28|4286.8
07:32:30|4286.8
07:32:30|4286.8
07:32:32|4286.8
07:32:32|4286.8
07:32:34|4286.8
07:32:34|4286.8
07:32:36|4287.36
07:32:37|4287.36
07:32:38|4287.36
07:32:38|4287.36
07:32:39|4287.36
07:32:40|4287.36
07:32:42|4287.36
07:32:42|4285.33
07:32:44|4285.33
07:32:45|4285.33
07:32:45|4284.62
07:32:46|4284.62
07:32:48|4284.62
07:32:48|4284.62
07:32:50|4284.62
07:32:51|4284.62
07:32:52|4284.62
07:32:54|4284.62
07:32:55|4284.62
07:32:56|4284.62
07:32:58|4284.62
07:32:59|4284.62
07:32:59|4284.62
07:33:01|4284.62
07:33:01|4283.06
07:33:03|4283.06
07:33:03|4283.06
07:33:04|4283.06
07:33:06|4283.06
07:33:07|4283.06
07:33:08|4283.06
07:33:09|4283.14
07:33:10|4283.14
07:33:11|4283.14
07:33:12|4283.14
07:33:12|4285.32
07:33:14|4285.32
07:33:14|4285.14
07:33:16|4285.13
07:33:17|4285.13
07:33:18|4285.13
07:33:18|4285.13
07:33:20|4285.13
07:33:21|4285.13
07:33:22|4285.13
07:33:23|4285.13
07:33:24|4285.13
07:33:25|4285.13
07:33:26|4285.13
07:33:27|4285.13
07:33:28|4285.13
07:33:29|4285.13
07:33:30|4285.13
07:33:31|4285.13
07:33:33|4285.13
07:33:33|4285.13
07:33:34|4285.13
07:33:35|4285.13
07:33:36|4285.13
07:33:37|4285.13
07:33:38|4285.13
07:33:39|4284.54
07:33:40|4284.54
07:33:41|4284.54
07:33:42|4284.54
07:33:43|4284.54
07:33:44|4284.54
07:33:45|4284.54
07:33:47|4284.54
07:33:48|4284.54
07:33:49|4284.54
07:33:50|4284.54
07:33:52|4284.54
07:33:54|4284.54
07:33:55|4284.54
07:33:56|4284.54
07:33:58|4284.54
07:33:58|4284.54
07:33:59|4284.54
07:34:01|4284.54
07:34:02|4284.54
07:34:04|4284.54
07:34:04|4283.1
07:34:05|4283.1
07:34:06|4282.45
07:34:07|4282.58
07:34:08|4282.58
07:34:09|4282.58
07:34:11|4282.58
07:34:11|4282.58
07:34:12|4282.58
07:34:13|4282.58
07:34:14|4282.58
07:34:15|4282.58
07:34:16|4282.58
07:34:17|4282.58
07:34:18|4282.58
07:34:19|4282.58
07:34:20|4284.19
07:34:21|4284.19
07:34:22|4284.19
07:34:23|4285.8
07:34:24|4285.8
07:34:25|4285.8
07:34:26|4285.8
07:34:27|4285.8
07:34:28|4285.8
07:34:29|4285.8
07:34:30|4285.8
07:34:31|4285.8
07:34:32|4285.8
07:34:33|4285.8
07:34:34|4285.8
07:34:35|4285.8
07:34:36|4285.8
07:34:37|4285.8
07:34:38|4285.8
07:34:39|4285.8
07:34:41|4280.49
07:34:42|4280.49
07:34:43|4280.49
07:34:44|4280.49
07:34:45|4280.49
07:34:46|4279.94
07:34:47|4279.94
07:34:48|4279.94
07:34:49|4279.94
07:34:50|4279.94
07:34:50|4280.7
07:34:53|4280.7
07:34:54|4280.7
07:34:55|4280.7
07:34:57|4280.7
07:34:59|4280.64
07:34:59|4277.88
07:35:01|4277.88
07:35:02|4277.88
07:35:03|4277.88
07:35:04|4277.88
07:35:05|4277.88
07:35:06|4277.88
07:35:07|4277.88
07:35:08|4277.88
07:35:09|4277.88
07:35:10|4277.88
07:35:11|4277.88
07:35:12|4277.88
07:35:13|4279.47
07:35:14|4278.92
07:35:15|4278.92
07:35:16|4278.92
07:35:17|4278.92
07:35:18|4278.92
07:35:19|4278.92
07:35:20|4278.92
07:35:21|4278.92
07:35:22|4278.92
07:35:24|4276.96
07:35:25|4278.
07:35:25|4278.
07:35:27|4278.
07:35:27|4278.
07:35:29|4278.
07:35:29|4278.
07:35:30|4278.
07:35:32|4278.
07:35:32|4278.
07:35:33|4276.95
07:35:35|4276.95
07:35:36|4276.95
07:35:37|4276.95
07:35:38|4276.95
07:35:39|4276.95
07:35:41|4276.95
07:35:41|4276.95
07:35:42|4276.95
07:35:43|4276.95
07:35:44|4276.95
07:35:45|4276.95
07:35:46|4276.95
07:35:47|4276.95
07:35:48|4276.95
07:35:49|4276.95
07:35:50|4276.95
07:35:51|4276.95
07:35:53|4276.95
07:35:54|4276.95
07:35:55|4277.18
07:35:57|4277.19
07:35:58|4277.19
07:35:59|4277.19
07:35:59|4278.45
07:36:01|4278.45
07:36:02|4278.45
07:36:03|4278.45
07:36:04|4278.45
07:36:05|4278.45
07:36:06|4278.45
07:36:07|4278.45
07:36:08|4278.45
07:36:10|4278.45
07:36:11|4278.45
07:36:12|4278.45
07:36:12|4278.45
07:36:14|4278.45
07:36:14|4278.45
07:36:16|4278.45
07:36:17|4278.45
07:36:17|4278.45
07:36:19|4278.45
07:36:20|4278.45
07:36:21|4278.45
07:36:22|4278.45
07:36:23|4278.45
07:36:24|4278.45
07:36:26|4278.45
07:36:26|4278.45
07:36:27|4278.45
07:36:28|4278.45
07:36:29|4278.45
07:36:30|4278.45
07:36:31|4278.45
07:36:32|4278.45
07:36:33|4278.45
07:36:34|4278.22
07:36:36|4278.22
07:36:37|4278.22
07:36:37|4278.22
07:36:39|4278.22
07:36:40|4278.22
07:36:41|4278.22
07:36:42|4278.22
07:36:43|4278.22
07:36:44|4278.22
07:36:45|4278.22
07:36:46|4278.22
07:36:47|4278.22
07:36:48|4278.22
07:36:49|4278.22
07:36:50|4278.22
07:36:50|4278.22
07:36:52|4278.22
07:36:52|4278.22
07:36:55|4278.22
07:36:56|4278.22
07:36:57|4278.22
07:36:58|4278.22
07:36:59|4278.22
07:37:01|4278.22
07:37:02|4278.22
07:37:04|4278.22
07:37:05|4278.22
07:37:06|4278.22
07:37:07|4278.22
07:37:08|4278.22
07:37:09|4278.22
07:37:10|4279.7
07:37:11|4279.7
07:37:12|4279.7
07:37:13|4279.7
07:37:14|4279.7
07:37:15|4279.7
07:37:16|4279.7
07:37:17|4279.7
07:37:18|4279.7
07:37:19|4279.7
07:37:20|4279.7
07:37:21|4279.7
07:37:22|4279.7
07:37:24|4279.7
07:37:25|4279.7
07:37:27|4279.7
07:37:27|4279.7
07:37:28|4279.7
07:37:29|4279.7
07:37:30|4279.7
07:37:31|4279.7
07:37:32|4279.7
07:37:33|4279.7
07:37:34|4279.7
07:37:35|4279.7
07:37:36|4279.7
07:37:37|4279.7
07:37:38|4279.7
07:37:39|4279.7
07:37:40|4279.7
07:37:41|4279.7
07:37:42|4279.7
07:37:43|4279.7
07:37:44|4279.7
07:37:45|4279.7
07:37:46|4279.7
07:37:47|4279.7
07:37:48|4279.7
07:37:49|4279.7
07:37:50|4279.7
07:37:51|4279.7
07:37:52|4279.7
07:37:53|4279.7
07:37:55|4279.7
07:37:57|4279.7
07:37:58|4281.06
07:37:59|4283.38
07:38:00|4283.38
07:38:02|4283.38
07:38:03|4283.38
07:38:03|4283.38
07:38:06|4283.38
07:38:07|4283.38
07:38:08|4283.38
07:38:09|4283.38
07:38:10|4283.38
07:38:11|4283.38
07:38:12|4283.38
07:38:13|4283.38
07:38:14|4283.38
07:38:15|4283.38
07:38:16|4283.38
07:38:17|4283.38
07:38:18|4283.38
07:38:19|4283.38
07:38:20|4283.38
07:38:21|4283.38
07:38:23|4283.38
07:38:23|4283.38
07:38:24|4283.38
07:38:25|4283.38
07:38:26|4283.38
07:38:27|4283.38
07:38:28|4285.37
07:38:29|4286.05
07:38:30|4286.05
07:38:31|4286.05
07:38:32|4286.05
07:38:33|4286.05
07:38:35|4287.52
07:38:36|4286.06
07:38:37|4285.44
07:38:38|4285.44
07:38:39|4285.44
07:38:40|4285.44
07:38:41|4285.44
07:38:42|4285.44
07:38:43|4285.44
07:38:44|4285.44
07:38:45|4285.44
07:38:46|4285.44
07:38:47|4285.44
07:38:48|4285.44
07:38:49|4285.44
07:38:50|4285.44
07:38:51|4285.44
07:38:52|4285.44
07:38:53|4285.44
07:38:54|4285.44
07:38:55|4285.44
07:38:57|4285.44
07:38:59|4285.44
07:39:00|4285.44
07:39:02|4285.44
07:39:03|4285.44
07:39:03|4285.44
07:39:05|4285.44
07:39:07|4285.44
07:39:08|4285.44
07:39:09|4285.44
07:39:10|4285.44
07:39:10|4285.44
07:39:11|4285.44
07:39:13|4285.08
07:39:14|4285.08
07:39:15|4285.08
07:39:16|4285.08
07:39:16|4285.08
07:39:18|4285.08
07:39:19|4285.08
07:39:20|4285.08
07:39:21|4285.08
07:39:22|4285.08
07:39:23|4285.08
07:39:24|4285.08
07:39:25|4285.08
07:39:26|4285.08
07:39:27|4285.08
07:39:28|4285.08
07:39:29|4285.08
07:39:30|4285.08
07:39:30|4285.08
07:39:32|4285.08
07:39:33|4285.08
07:39:34|4285.08
07:39:35|4285.08
07:39:36|4285.08
07:39:37|4285.08
07:39:37|4285.08
07:39:39|4285.08
07:39:40|4285.08
07:39:41|4285.08
07:39:42|4285.08
07:39:43|4285.08
07:39:44|4285.08
07:39:45|4285.08
07:39:46|4283.89
07:39:47|4283.89
07:39:48|4283.89
07:39:49|4283.89
07:39:50|4283.89
07:39:51|4283.89
07:39:52|4283.89
07:39:53|4283.89
07:39:54|4283.89
07:39:55|4283.89
07:39:56|4283.89
07:39:58|4283.89
07:39:58|4283.89
07:40:00|4283.89
07:40:01|4283.89
07:40:02|4283.89
07:40:03|4283.89
07:40:04|4283.89
07:40:05|4283.89
07:40:06|4283.89
07:40:07|4283.89
07:40:08|4283.89
07:40:09|4283.89
07:40:10|4283.89
07:40:11|4283.89
07:40:12|4283.89
07:40:13|4285.57
07:40:15|4285.57
07:40:16|4285.57
07:40:16|4285.57
07:40:17|4285.57
07:40:19|4285.57
07:40:19|4285.57
07:40:20|4285.57
07:40:21|4285.57
07:40:22|4285.57
07:40:23|4285.57
07:40:24|4285.57
07:40:25|4283.68
07:40:27|4283.69
07:40:28|4283.69
07:40:29|4283.69
07:40:30|4283.69
07:40:31|4283.69
07:40:32|4283.69
07:40:33|4283.69
07:40:34|4283.69
07:40:35|4283.69
07:40:36|4283.69
07:40:37|4283.69
07:40:38|4282.65
07:40:39|4282.65
07:40:40|4282.65
07:40:41|4282.65
07:40:42|4282.65
07:40:43|4282.65
07:40:44|4282.65
07:40:45|4282.65
07:40:46|4282.65
07:40:47|4282.65
07:40:48|4282.65
07:40:49|4282.65
07:40:50|4282.65
07:40:51|4282.79
07:40:52|4282.79
07:40:53|4282.79
07:40:54|4282.79
07:40:55|4282.79
07:40:56|4282.79
07:40:57|4282.79
07:40:59|4282.79
07:41:00|4282.79
07:41:01|4282.79
07:41:03|4282.79
07:41:04|4282.79
07:41:05|4282.79
07:41:06|4282.79
07:41:07|4282.79
07:41:08|4282.79
07:41:09|4282.79
07:41:10|4282.79
07:41:11|4282.79
07:41:12|4282.79
07:41:13|4282.79
07:41:14|4282.79
07:41:16|4282.79
07:41:17|4282.79
07:41:18|4282.79
07:41:19|4282.79
07:41:20|4282.79
07:41:21|4282.79
07:41:22|4282.79
07:41:23|4282.79
07:41:24|4282.79
07:41:25|4282.79
07:41:26|4282.79
07:41:27|4282.79
07:41:28|4282.79
07:41:28|4282.79
07:41:30|4282.79
07:41:31|4282.79
07:41:32|4282.79
07:41:33|4282.79
07:41:34|4282.79
07:41:35|4282.79
07:41:35|4282.79
07:41:37|4282.79
07:41:38|4282.79
07:41:39|4282.79
07:41:40|4282.79
07:41:40|4282.79
07:41:42|4282.79
07:41:43|4282.79
07:41:44|4282.79
07:41:44|4282.79
07:41:46|4282.79
07:41:47|4282.79
07:41:48|4282.79
07:41:49|4282.79
07:41:50|4282.79
07:41:51|4282.79
07:41:52|4282.79
07:41:53|4282.79
07:41:54|4282.79
07:41:55|4286.97
07:41:56|4286.97
07:41:57|4286.97
07:41:58|4286.97
07:42:00|4286.97
07:42:01|4286.97
07:42:02|4286.97
07:42:03|4286.97
07:42:04|4286.97
07:42:05|4286.97
07:42:05|4286.97
07:42:07|4286.97
07:42:08|4286.97
07:42:08|4286.97
07:42:10|4286.97
07:42:11|4286.97
07:42:12|4286.97
07:42:13|4286.97
07:42:14|4286.97
07:42:15|4286.97
07:42:16|4286.97
07:42:17|4286.97
07:42:18|4286.97
07:42:20|4286.97
07:42:20|4286.97
07:42:21|4286.97
07:42:22|4286.97
07:42:23|4286.97
07:42:24|4286.97
07:42:25|4286.97
07:42:27|4286.97
07:42:27|4286.97
07:42:28|4286.97
07:42:29|4286.97
07:42:30|4286.97
07:42:31|4286.97
07:42:32|4286.97
07:42:33|4286.97
07:42:34|4286.97
07:42:35|4286.97
07:42:36|4286.97
07:42:38|4286.97
07:42:38|4286.97
07:42:39|4286.97
07:42:40|4286.97
07:42:41|4286.97
07:42:42|4286.97
07:42:43|4286.97
07:42:44|4286.97
07:42:45|4286.97
07:42:46|4286.97
07:42:47|4286.97
07:42:49|4286.97
07:42:49|4286.97
07:42:50|4286.97
07:42:51|4286.97
07:42:52|4286.97
07:42:54|4286.97
07:42:54|4286.97
07:42:56|4286.97
07:42:57|4286.97
07:42:57|4286.97
07:42:58|4286.97
07:43:00|4286.97
07:43:02|4286.97
07:43:03|4286.97
07:43:04|4286.97
07:43:04|4286.97
07:43:06|4286.97
07:43:07|4286.97
07:43:08|4286.97
07:43:10|4286.97
07:43:10|4286.97
07:43:11|4286.97
07:43:13|4286.97
07:43:13|4286.97
07:43:14|4286.97
07:43:16|4286.97
07:43:16|4286.97
07:43:17|4286.97
07:43:18|4286.97
07:43:19|4286.97
07:43:20|4286.97
07:43:21|4286.97
07:43:22|4286.97
07:43:23|4286.97
07:43:24|4286.97
07:43:25|4286.97
07:43:27|4286.97
07:43:27|4286.97
07:43:28|4286.97
07:43:29|4286.97
07:43:30|4286.97
07:43:31|4286.97
07:43:32|4286.97
07:43:33|4286.97
07:43:34|4286.97
07:43:35|4286.97
07:43:36|4286.97
07:43:37|4286.97
07:43:38|4286.97
07:43:39|4286.97
07:43:40|4286.97
07:43:41|4286.97
07:43:42|4286.97
07:43:43|4286.97
07:43:44|4286.97
07:43:45|4286.97
07:43:46|4286.97
07:43:47|4286.97
07:43:48|4286.97
07:43:49|4286.97
07:43:50|4286.97
07:43:51|4286.97
07:43:52|4286.97
07:43:53|4286.97
07:43:54|4286.97
07:43:55|4285.71
07:43:56|4285.71
07:43:57|4285.71
07:43:58|4285.71
07:43:59|4285.71
07:44:01|4285.71
07:44:03|4285.71
07:44:04|4285.71
07:44:05|4285.71
07:44:06|4285.71
07:44:07|4285.71
07:44:09|4285.71
07:44:10|4285.71
07:44:10|4289.17
07:44:12|4289.17
07:44:13|4289.17
07:44:14|4289.17
07:44:15|4289.17
07:44:16|4289.17
07:44:17|4289.17
07:44:19|4289.17
07:44:19|4289.17
07:44:20|4289.17
07:44:22|4289.17
07:44:23|4289.17
07:44:24|4289.17
07:44:25|4289.17
07:44:26|4289.17
07:44:27|4289.17
07:44:28|4289.17
07:44:29|4289.17
07:44:30|4289.17
07:44:31|4289.17
07:44:32|4289.17
07:44:33|4289.17
07:44:34|4289.17
07:44:35|4289.17
07:44:36|4289.17
07:44:37|4289.17
07:44:38|4289.17
07:44:39|4289.17
07:44:40|4289.17
07:44:41|4289.17
07:44:42|4289.17
07:44:43|4289.17
07:44:44|4289.17
07:44:45|4289.17
07:44:46|4289.17
07:44:47|4289.17
07:44:48|4289.17
07:44:49|4289.17
07:44:50|4289.17
07:44:51|4289.17
07:44:52|4289.17
07:44:53|4289.17
07:44:54|4289.17
07:44:55|4289.17
07:44:56|4289.17
07:44:57|4289.17
07:44:58|4289.17
07:44:59|4289.17
07:45:00|4289.17
07:45:01|4289.17
07:45:03|4289.17
07:45:04|4289.17
07:45:05|4289.17
07:45:06|4289.17
07:45:07|4289.17
07:45:08|4289.17
07:45:09|4289.17
07:45:10|4289.17
07:45:11|4289.17
07:45:13|4289.17
07:45:13|4289.17
07:45:15|4289.17
07:45:16|4289.17
07:45:17|4289.17
07:45:17|4289.17
07:45:19|4289.17
07:45:20|4289.17
07:45:21|4289.17
07:45:22|4289.17
07:45:23|4289.17
07:45:24|4289.17
07:45:25|4289.17
07:45:26|4289.17
07:45:27|4289.17
07:45:28|4289.
07:45:29|4289.
07:45:30|4289.
07:45:31|4289.
07:45:32|4289.
07:45:33|4289.
07:45:34|4289.
07:45:35|4289.
07:45:35|4289.
07:45:37|4289.
07:45:38|4289.
07:45:38|4289.
07:45:39|4289.
07:45:41|4285.93
07:45:42|4285.93
07:45:43|4285.93
07:45:44|4285.93
07:45:45|4285.93
07:45:45|4285.93
07:45:47|4285.93
07:45:47|4285.93
07:45:48|4285.93
07:45:50|4285.93
07:45:51|4285.93
07:45:51|4285.93
07:45:53|4285.93
07:45:53|4285.93
07:45:55|4285.93
07:45:56|4285.93
07:45:57|4285.93
07:45:58|4285.93
07:45:59|4283.23
07:46:00|4283.23
07:46:01|4283.23
07:46:02|4283.23
07:46:04|4283.23
07:46:05|4283.23
07:46:06|4283.23
07:46:07|4283.23
07:46:09|4283.23
07:46:09|4283.23
07:46:11|4283.23
07:46:12|4283.23
07:46:13|4283.23
07:46:14|4283.23
07:46:15|4283.23
07:46:16|4283.23
07:46:17|4283.23
07:46:18|4283.23
07:46:19|4283.23
07:46:20|4283.23
07:46:21|4283.23
07:46:22|4283.23
07:46:23|4283.23
07:46:24|4283.23
07:46:25|4283.23
07:46:26|4283.23
07:46:27|4283.23
07:46:28|4283.23
07:46:29|4281.97
07:46:30|4281.97
07:46:31|4281.97
07:46:32|4281.97
07:46:33|4281.97
07:46:34|4281.97
07:46:35|4281.97
07:46:36|4281.97
07:46:37|4281.97
07:46:38|4281.97
07:46:39|4281.97
07:46:40|4281.97
07:46:41|4281.97
07:46:42|4281.97
07:46:43|4281.97
07:46:44|4281.97
07:46:45|4281.97
07:46:46|4281.97
07:46:47|4281.97
07:46:48|4281.97
07:46:49|4281.97
07:46:50|4281.97
07:46:51|4281.97
07:46:52|4281.97
07:46:53|4281.97
07:46:54|4281.97
07:46:55|4281.97
07:46:56|4281.97
07:46:57|4281.97
07:46:58|4281.97
07:46:59|4281.97
07:47:00|4281.97
07:47:01|4281.97
07:47:02|4281.97
07:47:03|4281.97
07:47:05|4278.04
07:47:06|4278.04
07:47:06|4278.04
07:47:08|4278.04
07:47:09|4278.04
07:47:10|4278.04
07:47:10|4278.04
07:47:12|4278.04
07:47:13|4278.04
07:47:14|4280.55
07:47:15|4280.55
07:47:16|4280.55
07:47:17|4280.55
07:47:18|4280.55
07:47:19|4280.55
07:47:20|4280.55
07:47:21|4280.55
07:47:22|4280.55
07:47:23|4280.55
07:47:24|4280.55
07:47:25|4280.55
07:47:26|4280.55
07:47:27|4280.55
07:47:28|4280.55
07:47:29|4280.55
07:47:30|4280.55
07:47:31|4280.55
07:47:32|4280.55
07:47:33|4280.55
07:47:34|4280.55
07:47:35|4280.55
07:47:36|4280.55
07:47:38|4280.55
07:47:38|4280.55
07:47:39|4280.55
07:47:40|4280.55
07:47:41|4280.55
07:47:42|4280.55
07:47:43|4280.55
07:47:44|4280.55
07:47:45|4280.55
07:47:46|4280.55
07:47:47|4280.55
07:47:48|4280.55
07:47:49|4280.55
07:47:50|4280.55
07:47:51|4280.55
07:47:52|4278.76
07:47:53|4278.76
07:47:54|4278.76
07:47:55|4278.76
07:47:56|4278.76
07:47:57|4276.68
07:47:58|4276.68
07:47:59|4276.68
07:48:00|4276.68
07:48:01|4276.68
07:48:02|4276.68
07:48:03|4276.68
07:48:05|4276.68
07:48:07|4276.68
07:48:08|4276.68
07:48:10|4276.68
07:48:11|4276.68
07:48:11|4276.68
07:48:12|4276.68
07:48:14|4276.68
07:48:14|4276.68
07:48:16|4276.68
07:48:16|4276.68
07:48:18|4276.68
07:48:18|4276.68
07:48:20|4276.68
07:48:21|4276.68
07:48:22|4276.68
07:48:23|4276.68
07:48:24|4278.63
07:48:25|4278.63
07:48:27|4278.63
07:48:27|4278.63
07:48:28|4278.63
07:48:30|4278.63
07:48:31|4278.63
07:48:32|4278.63
07:48:32|4278.63
07:48:34|4278.63
07:48:35|4278.63
07:48:35|4278.63
07:48:36|4278.63
07:48:37|4278.63
07:48:39|4278.63
07:48:40|4278.63
07:48:41|4278.37
07:48:42|4278.37
07:48:43|4278.37
07:48:44|4278.37
07:48:45|4278.37
07:48:46|4278.37
07:48:47|4278.37
07:48:48|4278.37
07:48:49|4278.37
07:48:50|4278.37
07:48:51|4278.37
07:48:52|4278.37
07:48:53|4278.37
07:48:54|4278.37
07:48:55|4278.37
07:48:56|4278.37
07:48:57|4278.37
07:48:58|4278.37
07:48:59|4278.37
07:49:00|4278.37
07:49:01|4278.37
07:49:02|4278.37
07:49:03|4282.09
07:49:04|4282.09
07:49:06|4282.09
07:49:08|4282.09
07:49:08|4282.09
07:49:10|4282.09
07:49:10|4282.09
07:49:12|4282.09
07:49:13|4282.09
07:49:14|4282.09
07:49:15|4282.09
07:49:16|4282.09
07:49:17|4282.09
07:49:18|4282.09
07:49:19|4282.09
07:49:21|4282.09
07:49:21|4282.09
07:49:23|4282.09
07:49:23|4282.09
07:49:25|4282.09
07:49:26|4282.09
07:49:26|4282.09
07:49:28|4282.09
07:49:29|4282.09
07:49:30|4282.09
07:49:30|4282.09
07:49:32|4282.09
07:49:33|4282.09
07:49:34|4282.09
07:49:35|4282.09
07:49:36|4281.05
07:49:37|4281.05
07:49:38|4281.05
07:49:38|4281.05
07:49:39|4281.05
07:49:40|4281.05
07:49:42|4281.05
07:49:43|4281.05
07:49:44|4281.05
07:49:45|4281.05
07:49:46|4281.05
07:49:47|4281.05
07:49:48|4281.05
07:49:49|4281.05
07:49:50|4281.05
07:49:52|4281.05
07:49:52|4281.05
07:49:53|4281.05
07:49:54|4281.05
07:49:56|4281.05
07:49:57|4281.05
07:49:58|4281.05
07:49:59|4281.05
07:50:00|4281.05
07:50:01|4281.05
07:50:02|4281.05
07:50:03|4281.05
07:50:04|4281.05
07:50:05|4281.05
07:50:07|4281.05
07:50:07|4281.05
07:50:09|4281.05
07:50:09|4281.05
07:50:11|4281.05
07:50:12|4281.05
07:50:14|4281.05
07:50:15|4281.05
07:50:15|4281.05
07:50:16|4281.05
07:50:18|4281.05
07:50:19|4281.05
07:50:20|4281.05
07:50:21|4281.05
07:50:22|4281.05
07:50:23|4281.05
07:50:24|4281.05
07:50:25|4281.05
07:50:26|4281.05
07:50:27|4281.05
07:50:28|4281.05
07:50:29|4281.05
07:50:30|4281.05
07:50:32|4281.05
07:50:32|4281.05
07:50:33|4281.05
07:50:34|4281.05
07:50:35|4281.05
07:50:36|4281.05
07:50:37|4281.05
07:50:38|4281.05
07:50:39|4281.05
07:50:40|4281.05
07:50:41|4281.05
07:50:42|4281.39
07:50:43|4281.39
07:50:44|4281.39
07:50:46|4281.39
07:50:46|4281.39
07:50:48|4281.39
07:50:48|4281.39
07:50:50|4281.39
07:50:51|4281.39
07:50:52|4281.39
07:50:53|4281.39
07:50:54|4281.39
07:50:55|4281.39
07:50:56|4281.39
07:50:57|4281.39
07:50:58|4281.39
07:50:59|4281.39
07:51:00|4281.39
07:51:01|4281.39
07:51:02|4279.48
07:51:03|4279.48
07:51:04|4279.48
07:51:05|4279.48
07:51:06|4279.48
07:51:07|4279.48
07:51:08|4279.48
07:51:09|4279.48
07:51:10|4279.48
07:51:11|4279.48
07:51:12|4279.48
07:51:14|4279.48
07:51:15|4279.48
07:51:16|4279.48
07:51:16|4279.48
07:51:18|4279.48
07:51:19|4279.48
07:51:20|4279.48
07:51:20|4279.48
07:51:21|4279.48
07:51:23|4279.48
07:51:23|4279.48
07:51:25|4279.48
07:51:26|4279.48
07:51:27|4279.48
07:51:27|4279.48
07:51:28|4277.31
07:51:30|4277.31
07:51:31|4277.31
07:51:32|4277.31
07:51:33|4277.31
07:51:33|4277.31
07:51:35|4276.7
07:51:36|4276.7
07:51:36|4276.7
07:51:38|4276.7
07:51:39|4276.7
07:51:40|4276.7
07:51:41|4278.56
07:51:42|4279.14
07:51:43|4279.14
07:51:43|4279.14
07:51:45|4279.14
07:51:46|4279.14
07:51:47|4279.14
07:51:48|4279.14
07:51:49|4279.14
07:51:50|4279.14
07:51:51|4281.04
07:51:52|4281.04
07:51:53|4281.04
07:51:53|4281.04
07:51:55|4281.04
07:51:56|4281.04
07:51:57|4281.04
07:51:58|4281.04
07:51:59|4282.01
07:51:59|4282.01
07:52:00|4282.01
07:52:02|4282.01
07:52:02|4282.01
07:52:03|4282.01
07:52:05|4282.01
07:52:06|4282.01
07:52:06|4282.01
07:52:08|4282.01
07:52:10|4282.01
07:52:11|4282.01
07:52:11|4282.01
07:52:14|4282.01
07:52:14|4282.01
07:52:16|4282.01
07:52:16|4282.01
07:52:17|4282.01
07:52:19|4282.01
07:52:20|4282.01
07:52:22|4282.01
07:52:22|4281.78
07:52:23|4281.78
07:52:24|4281.78
07:52:25|4281.78
07:52:26|4281.78
07:52:27|4281.78
07:52:28|4281.78
07:52:29|4281.78
07:52:30|4281.78
07:52:31|4281.78
07:52:32|4281.78
07:52:33|4281.78
07:52:34|4281.78
07:52:35|4281.78
07:52:36|4281.78
07:52:37|4281.78
07:52:38|4281.78
07:52:39|4281.78
07:52:40|4281.78
07:52:41|4281.78
07:52:42|4281.78
07:52:43|4281.78
07:52:44|4281.78
07:52:45|4281.78
07:52:46|4281.78
07:52:47|4281.78
07:52:48|4281.78
07:52:49|4281.78
07:52:50|4281.78
07:52:51|4281.78
07:52:52|4281.78
07:52:53|4281.78
07:52:54|4281.78
07:52:55|4281.78
07:52:56|4281.78
07:52:57|4281.78
07:52:58|4281.78
07:52:59|4281.78
07:53:00|4281.78
07:53:01|4281.78
07:53:02|4281.78
07:53:03|4281.78
07:53:04|4281.78
07:53:05|4281.78
07:53:06|4281.78
07:53:07|4281.78
07:53:08|4281.78
07:53:10|4281.11
07:53:12|4281.11
07:53:13|4281.11
07:53:14|4281.11
07:53:15|4281.11
07:53:17|4281.11
07:53:18|4281.11
07:53:20|4281.11
07:53:20|4281.11
07:53:21|4281.11
07:53:22|4281.11
07:53:23|4281.11
07:53:24|4281.11
07:53:25|4281.11
07:53:26|4281.11
07:53:27|4281.11
07:53:28|4281.11
07:53:29|4281.11
07:53:30|4281.11
07:53:31|4281.11
07:53:32|4281.11
07:53:33|4281.11
07:53:34|4281.11
07:53:35|4281.11
07:53:36|4281.11
07:53:37|4281.11
07:53:38|4281.11
07:53:39|4281.11
07:53:40|4281.11
07:53:41|4281.11
07:53:42|4281.11
07:53:43|4281.11
07:53:44|4281.11
07:53:45|4281.11
07:53:47|4281.11
07:53:48|4281.11
07:53:49|4281.11
07:53:50|4281.11
07:53:51|4281.11
07:53:52|4281.11
07:53:53|4281.11
07:53:54|4281.11
07:53:55|4281.11
07:53:56|4281.11
07:53:57|4281.11
07:53:58|4281.11
07:53:59|4281.11
07:54:00|4281.11
07:54:01|4281.11
07:54:02|4281.11
07:54:03|4281.11
07:54:04|4281.11
07:54:05|4281.11
07:54:06|4281.11
07:54:07|4281.11
07:54:08|4281.11
07:54:09|4281.11
07:54:10|4281.11
07:54:12|4281.11
07:54:13|4281.11
07:54:13|4281.11
07:54:15|4281.11
07:54:16|4281.11
07:54:17|4281.11
07:54:18|4281.11
07:54:19|4281.11
07:54:20|4281.11
07:54:21|4281.11
07:54:22|4281.11
07:54:23|4281.11
07:54:24|4281.11
07:54:25|4281.11
07:54:26|4284.45
07:54:27|4284.45
07:54:28|4285.45
07:54:29|4284.24
07:54:30|4284.24
07:54:31|4284.24
07:54:32|4284.24
07:54:33|4284.24
07:54:34|4284.24
07:54:35|4284.24
07:54:36|4284.24
07:54:37|4284.24
07:54:38|4284.24
07:54:39|4282.77
07:54:40|4282.77
07:54:41|4282.77
07:54:42|4282.77
07:54:43|4282.77
07:54:44|4282.77
07:54:45|4282.77
07:54:46|4282.77
07:54:47|4282.77
07:54:48|4282.77
07:54:49|4282.77
07:54:50|4282.77
07:54:51|4282.77
07:54:52|4282.77
07:54:53|4282.77
07:54:54|4282.77
07:54:55|4282.77
07:54:56|4282.77
07:54:58|4282.77
07:54:58|4282.77
07:55:01|4282.77
07:55:01|4282.77
07:55:02|4282.77
07:55:03|4282.77
07:55:04|4282.77
07:55:05|4282.77
07:55:06|4282.77
07:55:07|4282.77
07:55:08|4282.77
07:55:09|4282.77
07:55:11|4282.77
07:55:13|4284.01
07:55:14|4284.01
07:55:15|4284.01
07:55:16|4284.01
07:55:17|4284.01
07:55:19|4284.01
07:55:20|4282.65
07:55:21|4282.65
07:55:22|4282.65
07:55:23|4282.65
07:55:24|4282.65
07:55:25|4282.65
07:55:26|4284.55
07:55:27|4284.55
07:55:28|4284.55
07:55:29|4284.55
07:55:30|4284.55
07:55:31|4284.55
07:55:32|4284.55
07:55:33|4284.55
07:55:34|4284.55
07:55:35|4284.55
07:55:37|4284.55
07:55:38|4284.55
07:55:39|4284.55
07:55:40|4284.55
07:55:42|4284.55
07:55:43|4284.55
07:55:44|4284.55
07:55:45|4284.55
07:55:46|4284.55
07:55:47|4284.55
07:55:47|4284.55
07:55:49|4284.55
07:55:50|4284.55
07:55:51|4284.55
07:55:51|4284.55
07:55:53|4284.55
07:55:53|4281.06
07:55:55|4281.06
07:55:56|4281.06
07:55:57|4281.06
07:55:58|4281.23
07:55:59|4281.23
07:56:00|4281.23
07:56:01|4280.94
07:56:02|4280.94
07:56:03|4280.94
07:56:04|4280.94
07:56:05|4280.94
07:56:06|4280.94
07:56:07|4280.94
07:56:08|4280.94
07:56:09|4280.94
07:56:10|4280.94
07:56:11|4280.94
07:56:12|4280.94
07:56:14|4280.94
07:56:15|4280.94
07:56:16|4280.94
07:56:18|4280.94
07:56:19|4280.94
07:56:20|4280.94
07:56:21|4280.94
07:56:22|4280.94
07:56:23|4280.94
07:56:24|4280.94
07:56:25|4280.94
07:56:26|4280.94
07:56:28|4280.94
07:56:28|4280.94
07:56:29|4280.94
07:56:31|4280.94
07:56:31|4280.94
07:56:32|4280.94
07:56:33|4280.94
07:56:34|4280.94
07:56:35|4280.94
07:56:36|4280.94
07:56:37|4280.94
07:56:38|4280.94
07:56:39|4281.38
07:56:40|4281.38
07:56:41|4281.27
07:56:42|4281.36
07:56:43|4281.36
07:56:44|4281.36
07:56:45|4281.36
07:56:46|4281.36
07:56:48|4281.2
07:56:48|4281.2
07:56:49|4281.2
07:56:50|4281.2
07:56:51|4281.2
07:56:52|4281.2
07:56:53|4281.2
07:56:54|4281.2
07:56:55|4281.2
07:56:56|4281.2
07:56:57|4281.2
07:56:58|4281.2
07:56:59|4281.2
07:57:00|4281.2
07:57:01|4281.2
07:57:03|4281.2
07:57:03|4281.2
07:57:05|4281.2
07:57:05|4281.2
07:57:06|4281.2
07:57:07|4281.2
07:57:08|4281.2
07:57:09|4281.2
07:57:10|4281.2
07:57:11|4281.2
07:57:12|4281.2
07:57:14|4281.2
07:57:16|4283.55
07:57:17|4283.55
07:57:17|4283.55
07:57:20|4283.55
07:57:20|4283.55
07:57:21|4283.55
07:57:23|4283.55
07:57:23|4283.55
07:57:24|4283.55
07:57:26|4283.55
07:57:26|4283.55
07:57:27|4283.55
07:57:28|4283.55
07:57:29|4283.55
07:57:30|4283.55
07:57:32|4283.55
07:57:33|4283.55
07:57:34|4283.55
07:57:35|4283.55
07:57:36|4283.55
07:57:36|4283.55
07:57:38|4283.55
07:57:39|4283.55
07:57:40|4283.7
07:57:41|4283.7
07:57:41|4283.7
07:57:42|4283.7
07:57:44|4283.7
07:57:45|4283.7
07:57:45|4283.7
07:57:47|4283.7
07:57:48|4283.7
07:57:49|4283.7
07:57:49|4283.7
07:57:51|4283.7
07:57:51|4283.7
07:57:53|4283.7
07:57:54|4283.7
07:57:55|4283.7
07:57:56|4283.7
07:57:57|4283.7
07:57:57|4283.7
07:57:58|4283.7
07:58:00|4283.7
07:58:01|4283.7
07:58:02|4283.7
07:58:02|4283.7
07:58:04|4283.7
07:58:05|4283.7
07:58:05|4283.7
07:58:06|4283.7
07:58:08|4283.7
07:58:09|4283.7
07:58:09|4283.7
07:58:10|4283.7
07:58:11|4283.7
07:58:13|4283.7
07:58:13|4283.7
07:58:16|4283.7
07:58:17|4283.7
07:58:18|4283.7
07:58:20|4283.7
07:58:21|4283.7
07:58:23|4283.7
07:58:24|4283.7
07:58:26|4283.7
07:58:27|4283.7
07:58:28|4283.7
07:58:29|4283.7
07:58:29|4283.7
07:58:31|4283.7
07:58:32|4283.7
07:58:33|4283.7
07:58:34|4283.7
07:58:35|4283.7
07:58:36|4283.7
07:58:37|4283.7
07:58:38|4283.7
07:58:39|4283.7
07:58:39|4283.7
07:58:41|4283.7
07:58:42|4283.7
07:58:43|4283.7
07:58:44|4283.7
07:58:45|4283.7
07:58:46|4283.7
07:58:47|4283.7
07:58:49|4283.7
07:58:49|4283.7
07:58:50|4283.7
07:58:51|4283.7
07:58:52|4281.35
07:58:53|4281.35
07:58:54|4281.34
07:58:55|4281.2
07:58:56|4281.2
07:58:57|4281.2
07:58:58|4281.2
07:58:59|4281.2
07:59:01|4281.2
07:59:01|4281.2
07:59:02|4281.2
07:59:03|4281.2
07:59:04|4281.2
07:59:05|4281.2
07:59:06|4281.2
07:59:07|4281.2
07:59:08|4281.2
07:59:09|4281.2
07:59:10|4281.2
07:59:11|4281.2
07:59:12|4281.2
07:59:13|4281.2
07:59:14|4281.2
07:59:16|4281.2
07:59:17|4281.2
07:59:19|4281.2
07:59:20|4281.2
07:59:22|4283.16
07:59:22|4283.16
07:59:23|4283.16
07:59:24|4283.16
07:59:26|4283.16
07:59:26|4283.16
07:59:28|4283.16
07:59:29|4283.16
07:59:30|4283.16
07:59:31|4283.16
07:59:32|4283.16
07:59:33|4283.16
07:59:34|4283.16
07:59:35|4283.16
07:59:36|4285.65
07:59:37|4285.65
07:59:38|4285.65
07:59:39|4285.65
07:59:40|4285.65
07:59:41|4285.65
07:59:42|4285.65
07:59:43|4285.65
07:59:44|4285.65
07:59:45|4285.65
07:59:46|4285.65
07:59:47|4285.65
07:59:48|4285.65
07:59:49|4285.65
07:59:50|4285.65
07:59:51|4285.65
07:59:52|4285.65
07:59:53|4285.65
07:59:54|4285.65
07:59:55|4285.65
07:59:56|4285.65
07:59:57|4285.65
07:59:58|4285.65
07:59:59|4285.65
08:00:00|4285.65
08:00:01|4285.65
08:00:02|4285.65
08:00:03|4285.65
08:00:04|4285.65
08:00:05|4285.65
08:00:06|4285.65
08:00:07|4285.65
08:00:08|4285.65
08:00:10|4285.65
08:00:11|4285.65
08:00:12|4285.65
08:00:12|4285.65
08:00:13|4285.65
08:00:14|4285.65
08:00:15|4285.65
08:00:18|4285.65
08:00:19|4285.65
08:00:20|4285.65
08:00:22|4285.65
08:00:22|4285.65
08:00:24|4285.65
08:00:24|4285.65
08:00:25|4285.65
08:00:26|4285.65
08:00:27|4285.65
08:00:28|4285.65
08:00:29|4285.65
08:00:30|4285.65
08:00:31|4285.65
08:00:32|4285.65
08:00:33|4285.65
08:00:35|4285.65
08:00:35|4285.65
08:00:36|4285.65
08:00:37|4285.65
08:00:38|4285.65
08:00:39|4285.65
08:00:40|4285.65
08:00:41|4285.65
08:00:42|4285.65
08:00:43|4285.65
08:00:44|4285.65
08:00:45|4285.65
08:00:46|4285.65
08:00:47|4285.65
08:00:48|4285.65
08:00:49|4285.65
08:00:50|4285.65
08:00:51|4285.65
08:00:52|4285.65
08:00:53|4285.65
08:00:54|4285.65
08:00:55|4285.65
08:00:56|4285.65
08:00:57|4285.65
08:00:58|4285.65
08:00:59|4285.65
08:01:00|4285.65
08:01:01|4285.65
08:01:02|4285.65
08:01:03|4285.65
08:01:04|4285.65
08:01:05|4285.58
08:01:06|4285.58
08:01:07|4285.58
08:01:08|4285.58
08:01:09|4285.58
08:01:10|4285.58
08:01:12|4283.76
08:01:12|4283.76
08:01:13|4283.76
08:01:14|4283.76
08:01:15|4283.76
08:01:16|4283.76
08:01:18|4283.76
08:01:20|4283.76
08:01:21|4283.76
08:01:23|4283.76
08:01:23|4283.76
08:01:25|4283.76
08:01:25|4283.76
08:01:27|4283.76
08:01:27|4283.76
08:01:29|4283.76
08:01:29|4283.76
08:01:30|4283.76
08:01:32|4283.76
08:01:32|4283.76
08:01:34|4283.76
08:01:34|4283.76
08:01:36|4283.76
08:01:37|4283.76
08:01:38|4283.76
08:01:38|4283.76
08:01:39|4283.76
08:01:40|4283.76
08:01:42|4283.76
08:01:42|4283.76
08:01:44|4283.76
08:01:45|4283.76
08:01:46|4283.76
08:01:47|4283.76
08:01:48|4283.76
08:01:50|4283.76
08:01:50|4283.76
08:01:51|4283.76
08:01:52|4283.76
08:01:53|4283.76
08:01:54|4283.76
08:01:55|4283.76
08:01:56|4283.76
08:01:57|4283.96
08:01:58|4283.96
08:01:59|4283.96
08:02:00|4283.96
08:02:01|4283.96
08:02:02|4283.96
08:02:03|4283.96
08:02:04|4283.96
08:02:05|4283.96
08:02:06|4283.96
08:02:07|4283.96
08:02:08|4283.96
08:02:09|4283.96
08:02:10|4283.96
08:02:11|4283.96
08:02:12|4283.96
08:02:13|4283.96
08:02:14|4283.96
08:02:15|4283.96
08:02:16|4283.96
08:02:17|4284.02
08:02:19|4284.02
08:02:21|4284.02
08:02:22|4284.02
08:02:23|4284.02
08:02:24|4284.02
08:02:26|4288.38
08:02:27|4288.38
08:02:28|4288.38
08:02:29|4288.38
08:02:30|4288.38
08:02:31|4288.38
08:02:32|4288.38
08:02:34|4288.38
08:02:34|4288.38
08:02:35|4288.38
08:02:36|4288.38
08:02:37|4288.38
08:02:38|4288.38
08:02:39|4288.38
08:02:40|4288.38
08:02:42|4288.38
08:02:42|4288.38
08:02:43|4288.38
08:02:44|4288.38
08:02:45|4288.38
08:02:46|4288.38
08:02:47|4283.03
08:02:48|4283.03
08:02:49|4283.03
08:02:50|4283.03
08:02:51|4283.03
08:02:52|4283.03
08:02:54|4283.03
08:02:54|4283.03
08:02:55|4283.03
08:02:56|4283.03
08:02:57|4283.03
08:02:58|4283.03
08:02:59|4283.03
08:03:00|4283.03
08:03:01|4283.03
08:03:02|4283.03
08:03:03|4283.03
08:03:04|4283.03
08:03:05|4283.03
08:03:06|4283.03
08:03:07|4283.03
08:03:08|4283.03
08:03:09|4283.03
08:03:10|4283.03
08:03:11|4283.03
08:03:12|4283.03
08:03:13|4283.03
08:03:15|4283.03
08:03:15|4283.03
08:03:16|4283.03
08:03:17|4283.03
08:03:18|4283.03
08:03:19|4278.87
08:03:21|4278.87
08:03:22|4277.68
08:03:24|4276.75
08:03:25|4276.75
08:03:26|4276.75
08:03:27|4276.75
08:03:28|4276.75
08:03:30|4276.75
08:03:31|4276.75
08:03:33|4280.14
08:03:34|4280.14
08:03:34|4280.14
08:03:35|4280.14
08:03:36|4280.14
08:03:38|4280.14
08:03:38|4280.14
08:03:39|4280.14
08:03:40|4280.14
08:03:41|4280.14
08:03:43|4280.14
08:03:44|4280.14
08:03:45|4280.14
08:03:46|4280.14
08:03:46|4280.14
08:03:48|4280.14
08:03:48|4280.14
08:03:50|4280.14
08:03:51|4280.14
08:03:52|4280.14
08:03:53|4280.14
08:03:54|4280.14
08:03:55|4280.14
08:03:56|4280.14
08:03:57|4280.14
08:03:58|4280.14
08:03:59|4280.14
08:03:59|4280.14
08:04:01|4280.14
08:04:02|4280.14
08:04:03|4280.14
08:04:04|4280.14
08:04:05|4280.14
08:04:06|4280.14
08:04:07|4280.14
08:04:08|4280.14
08:04:08|4280.14
08:04:09|4280.14
08:04:10|4282.3
08:04:12|4282.3
08:04:13|4282.3
08:04:13|4282.3
08:04:15|4282.3
08:04:15|4282.3
08:04:17|4282.3
08:04:18|4282.3
08:04:19|4282.3
08:04:20|4282.3
08:04:21|4282.3
08:04:23|4282.3
08:04:25|4282.3
08:04:26|4282.3
08:04:28|4282.3
08:04:29|4282.3
08:04:29|4282.3
08:04:31|4282.3
08:04:32|4282.3
08:04:33|4282.3
08:04:34|4283.02
08:04:35|4283.02
08:04:36|4283.02
08:04:37|4283.02
08:04:38|4283.02
08:04:39|4283.02
08:04:40|4283.02
08:04:41|4283.02
08:04:41|4283.02
08:04:42|4283.02
08:04:43|4283.02
08:04:45|4283.02
08:04:46|4283.02
08:04:47|4283.02
08:04:48|4283.02
08:04:48|4283.02
08:04:50|4283.02
08:04:51|4283.02
08:04:52|4283.02
08:04:52|4283.02
08:04:53|4283.02
08:04:55|4283.02
08:04:55|4283.02
08:04:57|4283.02
08:04:57|4283.02
08:04:58|4280.78
08:05:00|4280.78
08:05:01|4280.78
08:05:02|4280.78
08:05:03|4280.78
08:05:03|4280.78
08:05:05|4280.78
08:05:06|4280.78
08:05:07|4280.78
08:05:08|4280.78
08:05:10|4280.78
08:05:10|4280.78
08:05:12|4280.78
08:05:12|4280.78
08:05:13|4280.78
08:05:15|4280.78
08:05:16|4280.78
08:05:17|4280.78
08:05:18|4280.78
08:05:19|4280.78
08:05:20|4280.78
08:05:21|4280.78
08:05:23|4280.78
08:05:25|4280.78
08:05:26|4280.78
08:05:26|4280.78
08:05:28|4280.78
08:05:29|4280.78
08:05:30|4280.78
08:05:31|4280.78
08:05:32|4280.78
08:05:33|4280.78
08:05:35|4280.78
08:05:36|4280.78
08:05:37|4280.78
08:05:37|4280.78
08:05:39|4280.78
08:05:40|4280.78
08:05:41|4280.78
08:05:42|4280.78
08:05:43|4280.78
08:05:43|4280.78
08:05:45|4280.78
08:05:46|4280.78
08:05:47|4280.78
08:05:48|4280.78
08:05:49|4280.78
08:05:50|4280.78
08:05:51|4280.78
08:05:52|4280.78
08:05:53|4280.78
08:05:54|4280.78
08:05:55|4280.78
08:05:56|4280.78
08:05:56|4280.78
08:05:58|4280.78
08:05:59|4280.78
08:06:00|4280.78
08:06:00|4280.78
08:06:02|4280.78
08:06:02|4280.78
08:06:04|4280.78
08:06:05|4280.78
08:06:06|4280.78
08:06:07|4281.77
08:06:07|4281.77
08:06:08|4281.77
08:06:10|4281.77
08:06:10|4281.77
08:06:11|4281.77
08:06:13|4281.77
08:06:14|4281.77
08:06:15|4281.77
08:06:15|4281.77
08:06:17|4281.77
08:06:18|4281.77
08:06:18|4281.77
08:06:19|4281.77
08:06:21|4281.77
08:06:22|4281.77
08:06:24|4281.77
08:06:25|4281.77
08:06:26|4281.77
08:06:27|4281.77
08:06:28|4281.77
08:06:29|4281.77
08:06:30|4281.77
08:06:31|4281.77
08:06:32|4281.77
08:06:34|4281.77
08:06:35|4281.77
08:06:35|4281.77
08:06:37|4281.77
08:06:38|4281.77
08:06:39|4281.77
08:06:39|4281.77
08:06:41|4281.77
08:06:42|4281.77
08:06:43|4281.77
08:06:45|4281.77
08:06:46|4281.77
08:06:47|4281.77
08:06:48|4282.55
08:06:49|4282.55
08:06:50|4282.55
08:06:51|4282.55
08:06:51|4282.55
08:06:53|4282.55
08:06:54|4282.55
08:06:55|4282.55
08:06:56|4282.55
08:06:57|4282.55
08:06:58|4282.55
08:06:58|4282.55
08:07:00|4282.55
08:07:01|4282.55
08:07:02|4282.55
08:07:03|4282.55
08:07:04|4282.55
08:07:05|4282.55
08:07:06|4282.55
08:07:07|4282.55
08:07:08|4282.55
08:07:09|4282.55
08:07:10|4282.55
08:07:11|4282.55
08:07:12|4282.55
08:07:13|4282.55
08:07:14|4282.55
08:07:15|4282.55
08:07:16|4282.55
08:07:17|4282.24
08:07:18|4282.24
08:07:19|4282.24
08:07:20|4282.24
08:07:21|4282.24
08:07:22|4282.24
08:07:23|4282.24
08:07:24|4282.24
08:07:25|4282.24
08:07:26|4282.24
08:07:27|4282.24
08:07:28|4282.24
08:07:29|4280.89
08:07:30|4280.89
08:07:31|4280.89
08:07:32|4280.89
08:07:33|4280.89
08:07:34|4280.89
08:07:36|4280.89
08:07:37|4280.89
08:07:38|4280.89
08:07:39|4280.89
08:07:40|4280.89
08:07:41|4280.89
08:07:42|4280.89
08:07:43|4280.89
08:07:44|4280.89
08:07:45|4280.89
08:07:47|4280.89
08:07:48|4280.89
08:07:48|4280.89
08:07:49|4280.89
08:07:51|4280.89
08:07:51|4280.89
08:07:53|4280.89
08:07:53|4280.89
08:07:55|4280.89
08:07:55|4280.89
08:07:56|4280.89
08:07:58|4280.89
08:07:59|4280.89
08:08:01|4280.89
08:08:02|4280.89
08:08:03|4280.89
08:08:03|4280.89
08:08:05|4277.4
08:08:05|4277.4
08:08:06|4277.4
08:08:08|4277.4
08:08:09|4277.4
08:08:09|4277.4
08:08:11|4277.4
08:08:12|4277.4
08:08:13|4275.95
08:08:14|4275.95
08:08:15|4275.95
08:08:16|4274.73
08:08:17|4275.16
08:08:18|4275.16
08:08:19|4275.62
08:08:20|4275.62
08:08:21|4275.62
08:08:22|4275.62
08:08:23|4275.62
08:08:25|4275.62
08:08:26|4275.62
08:08:27|4275.62
08:08:29|4274.69
08:08:30|4274.69
08:08:32|4274.69
08:08:33|4274.45
08:08:34|4274.45
08:08:35|4274.45
08:08:36|4274.45
08:08:37|4274.45
08:08:38|4274.45
08:08:39|4274.45
08:08:40|4274.45
08:08:41|4274.45
08:08:42|4274.45
08:08:43|4274.45
08:08:44|4274.45
08:08:45|4274.45
08:08:46|4274.45
08:08:47|4274.45
08:08:48|4274.45
08:08:49|4274.45
08:08:50|4274.45
08:08:51|4274.45
08:08:52|4274.45
08:08:53|4274.45
08:08:54|4274.45
08:08:55|4274.45
08:08:56|4274.45
08:08:57|4272.68
08:08:58|4272.68
08:08:59|4272.68
08:09:00|4272.68
08:09:01|4272.68
08:09:02|4272.68
08:09:03|4272.68
08:09:04|4272.68
08:09:05|4272.68
08:09:06|4272.68
08:09:07|4272.68
08:09:08|4272.68
08:09:09|4272.68
08:09:10|4272.68
08:09:11|4276.3
08:09:12|4276.3
08:09:13|4276.3
08:09:14|4276.3
08:09:15|4276.3
08:09:16|4276.3
08:09:17|4276.3
08:09:18|4276.3
08:09:19|4276.3
08:09:20|4276.3
08:09:21|4276.3
08:09:22|4276.3
08:09:23|4276.3
08:09:24|4276.3
08:09:25|4276.3
08:09:26|4276.3
08:09:28|4276.3
08:09:29|4276.3
08:09:29|4276.3
08:09:31|4276.3
08:09:33|4276.3
08:09:33|4276.3
08:09:34|4276.3
08:09:35|4276.3
08:09:36|4276.3
08:09:37|4276.3
08:09:39|4276.3
08:09:40|4276.3
08:09:41|4276.3
08:09:42|4276.3
08:09:43|4276.3
08:09:44|4276.3
08:09:45|4276.3
08:09:46|4276.3
08:09:47|4276.3
08:09:48|4276.3
08:09:49|4276.3
08:09:50|4276.3
08:09:51|4276.3
08:09:52|4276.3
08:09:53|4276.3
08:09:54|4276.3
08:09:55|4276.3
08:09:56|4276.3
08:09:57|4276.3
08:09:58|4276.3
08:09:59|4276.3
08:10:00|4276.3
08:10:01|4276.3
08:10:02|4276.3
08:10:03|4276.3
08:10:04|4276.3
08:10:05|4276.3
08:10:06|4276.3
08:10:07|4276.3
08:10:09|4276.3
08:10:10|4276.3
08:10:11|4276.3
08:10:12|4276.3
08:10:13|4276.3
08:10:14|4276.3
08:10:15|4277.93
08:10:15|4277.93
08:10:17|4277.93
08:10:17|4277.93
08:10:19|4277.75
08:10:20|4277.75
08:10:21|4277.75
08:10:22|4277.75
08:10:23|4277.75
08:10:24|4277.75
08:10:25|4277.75
08:10:26|4277.75
08:10:28|4277.75
08:10:29|4277.75
08:10:30|4277.75
08:10:31|4277.75
08:10:33|4277.75
08:10:34|4277.75
08:10:35|4277.75
08:10:36|4277.75
08:10:37|4277.75
08:10:38|4277.75
08:10:39|4277.75
08:10:40|4277.75
08:10:41|4277.75
08:10:42|4277.75
08:10:43|4277.75
08:10:44|4277.75
08:10:45|4277.75
08:10:46|4277.75
08:10:47|4277.75
08:10:48|4277.75
08:10:49|4277.75
08:10:50|4277.75
08:10:51|4277.75
08:10:52|4277.75
08:10:53|4277.75
08:10:54|4277.75
08:10:55|4277.75
08:10:56|4277.75
08:10:58|4277.75
08:10:58|4275.43
08:10:59|4275.43
08:11:01|4275.43
08:11:01|4275.43
08:11:03|4275.43
08:11:04|4275.43
08:11:05|4275.43
08:11:06|4275.43
08:11:07|4275.43
08:11:08|4275.43
08:11:09|4275.43
08:11:10|4275.43
08:11:11|4275.43
08:11:12|4275.43
08:11:13|4275.43
08:11:14|4275.43
08:11:15|4275.43
08:11:16|4275.43
08:11:17|4275.43
08:11:18|4275.43
08:11:19|4275.43
08:11:20|4275.43
08:11:21|4275.43
08:11:22|4275.43
08:11:24|4275.43
08:11:24|4275.43
08:11:25|4275.43
08:11:27|4275.43
08:11:28|4275.43
08:11:30|4275.43
08:11:32|4275.43
08:11:33|4275.43
08:11:34|4275.43
08:11:35|4275.43
08:11:36|4275.43
08:11:37|4275.43
08:11:38|4275.43
08:11:39|4275.43
08:11:40|4275.43
08:11:41|4277.1
08:11:42|4277.1
08:11:43|4277.1
08:11:45|4277.1
08:11:46|4277.1
08:11:46|4277.1
08:11:48|4277.1
08:11:49|4277.1
08:11:50|4277.1
08:11:50|4277.1
08:11:52|4277.1
08:11:53|4276.48
08:11:53|4276.48
08:11:54|4276.48
08:11:56|4276.48
08:11:57|4276.48
08:11:58|4276.48
08:11:59|4276.48
08:12:00|4276.48
08:12:01|4276.48
08:12:02|4275.63
08:12:02|4275.63
08:12:04|4275.63
08:12:05|4275.63
08:12:06|4275.63
08:12:07|4275.63
08:12:07|4275.63
08:12:09|4274.72
08:12:10|4274.72
08:12:11|4274.72
08:12:12|4274.72
08:12:13|4274.72
08:12:13|4274.72
08:12:14|4274.72
08:12:16|4274.72
08:12:17|4274.72
08:12:18|4274.72
08:12:18|4274.72
08:12:20|4274.72
08:12:21|4274.72
08:12:21|4274.72
08:12:23|4274.72
08:12:24|4274.72
08:12:24|4274.72
08:12:26|4274.72
08:12:27|4274.72
08:12:28|4274.72
08:12:30|4274.72
08:12:31|4274.72
08:12:32|4274.72
08:12:34|4274.72
08:12:34|4274.72
08:12:35|4274.72
08:12:36|4274.72
08:12:38|4274.72
08:12:38|4274.72
08:12:39|4274.72
08:12:40|4274.72
08:12:41|4274.8
08:12:42|4274.8
08:12:44|4274.8
08:12:45|4274.8
08:12:46|4274.8
08:12:47|4274.8
08:12:48|4274.8
08:12:49|4274.8
08:12:50|4274.8
08:12:52|4274.8
08:12:52|4274.72
08:12:53|4274.72
08:12:54|4274.72
08:12:56|4274.72
08:12:56|4274.72
08:12:57|4274.72
08:12:58|4274.72
08:12:59|4274.72
08:13:01|4274.72
08:13:02|4274.72
08:13:03|4274.72
08:13:04|4274.72
08:13:05|4274.72
08:13:06|4274.72
08:13:07|4274.72
08:13:08|4274.72
08:13:09|4274.72
08:13:10|4274.72
08:13:11|4274.72
08:13:12|4274.72
08:13:13|4274.72
08:13:15|4274.72
08:13:16|4274.72
08:13:16|4274.72
08:13:18|4274.72
08:13:19|4274.72
08:13:20|4274.72
08:13:20|4274.72
08:13:21|4274.72
08:13:23|4274.72
08:13:23|4274.72
08:13:25|4274.72
08:13:26|4274.72
08:13:26|4274.72
08:13:28|4274.72
08:13:28|4276.02
08:13:30|4276.02
08:13:32|4275.83
08:13:33|4275.83
08:13:35|4275.83
08:13:36|4275.83
08:13:36|4275.83
08:13:37|4275.83
08:13:39|4275.83
08:13:40|4275.83
08:13:41|4275.83
08:13:43|4275.83
08:13:44|4275.83
08:13:45|4275.83
08:13:46|4275.83
08:13:47|4275.83
08:13:48|4275.83
08:13:49|4275.83
08:13:50|4275.83
08:13:52|4275.83
08:13:53|4275.83
08:13:54|4275.83
08:13:55|4275.83
08:13:56|4275.83
08:13:56|4275.83
08:13:58|4275.83
08:13:59|4275.83
08:14:00|4275.83
08:14:01|4275.83
08:14:02|4275.83
08:14:03|4275.83
08:14:04|4275.83
08:14:05|4275.83
08:14:06|4275.83
08:14:06|4277.88
08:14:08|4277.88
08:14:08|4277.88
08:14:10|4277.88
08:14:11|4278.13
08:14:12|4278.13
08:14:13|4278.13
08:14:13|4278.24
08:14:15|4278.77
08:14:15|4278.77
08:14:17|4278.77
08:14:18|4278.77
08:14:18|4278.77
08:14:20|4278.77
08:14:21|4278.77
08:14:21|4278.77
08:14:23|4278.77
08:14:24|4278.77
08:14:24|4278.77
08:14:26|4278.77
08:14:27|4278.77
08:14:28|4278.77
08:14:30|4278.77
08:14:31|4278.77
08:14:33|4278.77
08:14:34|4278.77
08:14:35|4278.77
08:14:36|4278.77
08:14:37|4278.77
08:14:38|4278.77
08:14:39|4278.77
08:14:40|4279.93
08:14:41|4279.93
08:14:42|4279.93
08:14:44|4278.95
08:14:45|4278.95
08:14:46|4278.95
08:14:47|4278.95
08:14:49|4278.95
08:14:50|4280.88
08:14:51|4280.88
08:14:53|4280.88
08:14:53|4280.88
08:14:54|4280.88
08:14:55|4280.88
08:14:56|4280.88
08:14:57|4280.88
08:14:58|4280.87
08:14:59|4280.87
08:15:00|4280.87
08:15:01|4280.87
08:15:03|4280.87
08:15:03|4280.87
08:15:04|4280.87
08:15:05|4280.87
08:15:06|4280.87
08:15:07|4280.87
08:15:08|4280.87
08:15:10|4280.87
08:15:10|4280.87
08:15:12|4280.87
08:15:13|4280.87
08:15:14|4280.87
08:15:15|4280.87
08:15:16|4280.87
08:15:18|4280.87
08:15:18|4280.87
08:15:19|4280.87
08:15:20|4280.87
08:15:21|4280.87
08:15:22|4280.87
08:15:24|4280.87
08:15:24|4280.87
08:15:26|4280.87
08:15:27|4280.87
08:15:27|4280.87
08:15:28|4280.87
08:15:30|4280.87
08:15:30|4280.87
08:15:33|4280.87
08:15:34|4280.87
08:15:35|4280.87
08:15:36|4280.87
08:15:37|4280.87
08:15:37|4280.87
08:15:39|4280.87
08:15:40|4278.96
08:15:41|4278.96
08:15:42|4278.96
08:15:43|4278.96
08:15:43|4278.96
08:15:46|4278.96
08:15:47|4278.96
08:15:48|4278.96
08:15:49|4278.96
08:15:50|4278.96
08:15:51|4278.96
08:15:52|4278.96
08:15:53|4278.96
08:15:54|4278.96
08:15:55|4278.96
08:15:56|4278.96
08:15:57|4278.96
08:15:58|4278.96
08:15:59|4278.96
08:16:00|4278.96
08:16:01|4278.96
08:16:02|4278.96
08:16:03|4278.96
08:16:04|4278.96
08:16:05|4278.96
08:16:06|4278.96
08:16:07|4278.96
08:16:08|4278.96
08:16:09|4278.96
08:16:10|4278.96
08:16:11|4278.96
08:16:12|4278.96
08:16:13|4278.96
08:16:14|4278.96
08:16:15|4278.96
08:16:16|4278.96
08:16:17|4278.96
08:16:18|4278.96
08:16:19|4278.96
08:16:20|4278.96
08:16:21|4278.96
08:16:22|4278.96
08:16:23|4278.96
08:16:24|4278.96
08:16:25|4278.96
08:16:26|4278.96
08:16:27|4278.96
08:16:28|4278.96
08:16:29|4278.96
08:16:30|4278.96
08:16:31|4278.96
08:16:32|4278.96
08:16:34|4278.96
08:16:34|4278.96
08:16:36|4278.96
08:16:38|4278.96
08:16:39|4278.96
08:16:40|4278.96
08:16:40|4278.96
08:16:41|4278.96
08:16:42|4278.96
08:16:43|4278.96
08:16:44|4278.96
08:16:46|4278.96
08:16:47|4278.96
08:16:47|4278.96
08:16:48|4278.96
08:16:49|4278.96
08:16:50|4278.96
08:16:52|4278.96
08:16:52|4278.96
08:16:53|4278.96
08:16:54|4278.96
08:16:56|4278.96
08:16:57|4278.96
08:16:57|4278.96
08:16:59|4278.96
08:16:59|4278.96
08:17:00|4278.96
08:17:01|4278.96
08:17:02|4278.96
08:17:03|4278.96
08:17:04|4278.96
08:17:05|4278.96
08:17:07|4278.96
08:17:07|4278.96
08:17:08|4278.96
08:17:09|4278.96
08:17:10|4278.96
08:17:11|4278.96
08:17:12|4278.96
08:17:13|4278.96
08:17:14|4278.96
08:17:15|4278.96
08:17:16|4277.19
08:17:17|4277.19
08:17:18|4277.19
08:17:19|4277.19
08:17:20|4277.19
08:17:21|4277.19
08:17:22|4277.19
08:17:23|4277.19
08:17:24|4277.19
08:17:25|4277.19
08:17:26|4277.19
08:17:27|4277.19
08:17:28|4277.19
08:17:29|4277.19
08:17:30|4277.19
08:17:31|4277.19
08:17:32|4277.19
08:17:34|4277.19
08:17:36|4277.19
08:17:37|4277.19
08:17:38|4277.19
08:17:38|4277.19
08:17:40|4277.19
08:17:41|4277.19
08:17:42|4277.19
08:17:43|4277.19
08:17:44|4277.19
08:17:45|4277.19
08:17:46|4277.19
08:17:47|4277.19
08:17:48|4277.19
08:17:49|4277.19
08:17:50|4277.19
08:17:51|4277.19
08:17:52|4277.19
08:17:53|4277.19
08:17:54|4276.63
08:17:55|4276.63
08:17:56|4276.63
08:17:57|4278.5
08:17:58|4278.5
08:17:59|4278.5
08:18:00|4280.89
08:18:01|4280.88
08:18:02|4280.88
08:18:03|4280.88
08:18:04|4280.88
08:18:05|4280.89
08:18:06|4280.89
08:18:07|4280.89
08:18:08|4280.88
08:18:09|4280.88
08:18:10|4280.88
08:18:11|4280.88
08:18:12|4280.89
08:18:13|4280.89
08:18:14|4280.89
08:18:15|4279.82
08:18:16|4279.82
08:18:17|4279.06
08:18:18|4278.72
08:18:19|4278.72
08:18:20|4278.72
08:18:21|4280.11
08:18:22|4280.11
08:18:23|4280.11
08:18:24|4280.77
08:18:25|4280.88
08:18:27|4280.89
08:18:28|4280.89
08:18:29|4280.89
08:18:29|4280.89
08:18:30|4280.89
08:18:32|4280.89
08:18:32|4280.89
08:18:33|4280.89
08:18:35|4280.89
08:18:37|4280.89
08:18:38|4280.89
08:18:39|4280.89
08:18:39|4280.89
08:18:40|4280.89
08:18:41|4280.89
08:18:42|4280.89
08:18:43|4280.89
08:18:44|4280.89
08:18:45|4280.89
08:18:47|4280.89
08:18:48|4280.89
08:18:48|4280.89
08:18:50|4280.89
08:18:51|4280.89
08:18:51|4280.89
08:18:52|4280.89
08:18:53|4280.89
08:18:55|4280.89
08:18:55|4280.89
08:18:56|4280.89
08:18:57|4280.89
08:18:58|4280.89
08:18:59|4280.89
08:19:01|4280.89
08:19:02|4280.89
08:19:03|4280.89
08:19:04|4280.89
08:19:05|4280.89
08:19:06|4280.89
08:19:07|4280.89
08:19:08|4280.89
08:19:09|4280.89
08:19:10|4280.89
08:19:11|4280.89
08:19:12|4280.89
08:19:13|4280.89
08:19:14|4280.89
08:19:15|4280.89
08:19:16|4280.89
08:19:17|4280.89
08:19:18|4280.89
08:19:19|4280.89
08:19:20|4280.89
08:19:21|4280.89
08:19:22|4280.89
08:19:23|4280.89
08:19:24|4280.89
08:19:25|4280.89
08:19:26|4280.89
08:19:27|4280.89
08:19:28|4280.89
08:19:29|4280.89
08:19:30|4280.89
08:19:31|4280.89
08:19:32|4280.89
08:19:33|4280.89
08:19:34|4280.89
08:19:35|4280.88
08:19:37|4280.88
08:19:38|4280.88
08:19:40|4280.88
08:19:40|4280.88
08:19:42|4280.88
08:19:42|4280.88
08:19:44|4280.88
08:19:45|4280.88
08:19:46|4280.88
08:19:48|4280.88
08:19:49|4280.88
08:19:50|4280.88
08:19:51|4280.88
08:19:52|4280.88
08:19:53|4280.88
08:19:54|4280.88
08:19:55|4280.88
08:19:56|4280.88
08:19:57|4280.88
08:19:58|4280.88
08:19:59|4280.88
08:20:00|4280.88
08:20:01|4280.8
08:20:02|4280.8
08:20:03|4280.8
08:20:04|4280.8
08:20:05|4280.8
08:20:06|4280.89
08:20:07|4280.89
08:20:08|4280.89
08:20:09|4280.89
08:20:10|4280.89
08:20:11|4280.89
08:20:12|4280.89
08:20:13|4280.89
08:20:14|4280.89
08:20:15|4280.89
08:20:16|4280.89
08:20:17|4280.89
08:20:19|4280.89
08:20:19|4280.89
08:20:21|4280.89
08:20:21|4280.89
08:20:23|4280.89
08:20:24|4280.89
08:20:25|4280.89
08:20:26|4280.89
08:20:27|4280.89
08:20:28|4280.89
08:20:28|4280.89
08:20:29|4280.89
08:20:31|4280.89
08:20:31|4280.89
08:20:33|4280.89
08:20:34|4280.89
08:20:35|4280.89
08:20:35|4280.89
08:20:38|4280.89
08:20:39|4280.89
08:20:40|4280.89
08:20:41|4280.89
08:20:42|4280.89
08:20:43|4280.89
08:20:44|4280.89
08:20:45|4280.89
08:20:46|4280.89
08:20:48|4280.89
08:20:49|4280.89
08:20:50|4280.89
08:20:51|4280.89
08:20:52|4280.89
08:20:53|4280.89
08:20:54|4280.89
08:20:55|4280.89
08:20:56|4280.89
08:20:57|4280.89
08:20:58|4280.89
08:20:58|4280.89
08:21:00|4280.89
08:21:01|4280.89
08:21:02|4280.89
08:21:03|4280.89
08:21:04|4280.89
08:21:05|4280.89
08:21:06|4280.89
08:21:07|4280.89
08:21:08|4280.28
08:21:09|4280.28
08:21:10|4280.28
08:21:11|4280.28
08:21:12|4280.28
08:21:13|4280.28
08:21:14|4280.28
08:21:15|4280.28
08:21:16|4280.28
08:21:17|4280.28
08:21:18|4280.28
08:21:19|4280.28
08:21:20|4280.28
08:21:21|4280.87
08:21:22|4280.89
08:21:23|4280.89
08:21:24|4280.89
08:21:25|4280.89
08:21:26|4280.89
08:21:27|4280.89
08:21:28|4280.89
08:21:29|4280.89
08:21:30|4280.89
08:21:31|4280.89
08:21:32|4280.89
08:21:34|4280.89
08:21:34|4280.89
08:21:36|4280.89
08:21:37|4280.89
08:21:39|4280.89
08:21:40|4280.89
08:21:41|4280.89
08:21:42|4280.89
08:21:43|4280.89
08:21:44|4280.89
08:21:45|4280.89
08:21:46|4280.89
08:21:48|4280.89
08:21:48|4280.89
08:21:49|4280.89
08:21:51|4280.89
08:21:51|4280.89
08:21:53|4280.89
08:21:54|4280.89
08:21:55|4280.89
08:21:56|4280.89
08:21:57|4280.89
08:21:58|4280.89
08:22:00|4280.89
08:22:00|4280.89
08:22:01|4280.89
08:22:02|4280.89
08:22:04|4280.89
08:22:04|4280.89
08:22:05|4280.89
08:22:06|4280.89
08:22:07|4280.89
08:22:08|4280.89
08:22:09|4280.89
08:22:10|4280.89
08:22:11|4280.89
08:22:12|4280.89
08:22:13|4280.89
08:22:14|4280.89
08:22:15|4280.89
08:22:16|4280.77
08:22:17|4280.77
08:22:18|4280.77
08:22:19|4280.77
08:22:20|4280.77
08:22:21|4280.77
08:22:22|4280.77
08:22:23|4280.77
08:22:25|4280.77
08:22:26|4280.77
08:22:27|4280.77
08:22:28|4280.77
08:22:29|4280.77
08:22:31|4280.77
08:22:31|4280.77
08:22:32|4280.77
08:22:33|4280.77
08:22:35|4280.77
08:22:35|4280.77
08:22:36|4280.77
08:22:37|4280.77
08:22:39|4280.78
08:22:41|4280.78
08:22:42|4280.78
08:22:42|4280.78
08:22:44|4280.89
08:22:45|4280.89
08:22:46|4280.89
08:22:47|4280.89
08:22:48|4280.89
08:22:49|4280.89
08:22:50|4280.89
08:22:51|4280.89
08:22:52|4280.89
08:22:53|4280.89
08:22:55|4280.89
08:22:55|4280.89
08:22:57|4280.89
08:22:57|4280.89
08:22:58|4280.89
08:23:00|4280.89
08:23:00|4280.38
08:23:01|4280.38
08:23:02|4280.38
08:23:03|4280.38
08:23:04|4280.89
08:23:05|4280.89
08:23:06|4280.89
08:23:07|4280.89
08:23:08|4280.89
08:23:09|4280.89
08:23:10|4280.89
08:23:11|4280.89
08:23:12|4280.89
08:23:13|4280.89
08:23:14|4280.89
08:23:15|4280.89
08:23:16|4280.89
08:23:17|4280.89
08:23:18|4280.89
08:23:19|4280.89
08:23:20|4280.89
08:23:21|4280.89
08:23:22|4280.89
08:23:23|4280.89
08:23:24|4280.89
08:23:25|4280.89
08:23:26|4280.89
08:23:27|4280.89
08:23:28|4280.89
08:23:29|4280.89
08:23:30|4280.89
08:23:31|4280.89
08:23:32|4280.89
08:23:33|4280.6
08:23:34|4280.89
08:23:35|4280.89
08:23:36|4280.89
08:23:37|4280.89
08:23:38|4280.89
08:23:40|4280.89
08:23:42|4280.89
08:23:42|4280.89
08:23:44|4280.89
08:23:45|4280.89
08:23:45|4280.89
08:23:47|4280.89
08:23:48|4280.89
08:23:49|4280.89
08:23:50|4280.77
08:23:51|4280.77
08:23:52|4280.89
08:23:53|4280.89
08:23:54|4280.89
08:23:55|4280.89
08:23:55|4280.89
08:23:57|4280.89
08:23:58|4280.89
08:23:59|4280.89
08:24:00|4280.89
08:24:01|4280.89
08:24:03|4280.89
08:24:03|4280.89
08:24:04|4280.89
08:24:05|4280.89
08:24:07|4280.89
08:24:07|4280.89
08:24:09|4280.89
08:24:09|4280.89
08:24:11|4280.89
08:24:12|4281.31
08:24:13|4281.31
08:24:14|4281.31
08:24:15|4281.31
08:24:16|4281.31
08:24:16|4281.31
08:24:18|4281.31
08:24:19|4281.31
08:24:20|4281.31
08:24:21|4281.31
08:24:22|4281.31
08:24:23|4281.31
08:24:24|4281.31
08:24:25|4281.31
08:24:27|4281.31
08:24:28|4281.31
08:24:30|4281.31
08:24:30|4281.31
08:24:32|4281.31
08:24:33|4281.31
08:24:34|4281.31
08:24:35|4281.31
08:24:36|4281.31
08:24:36|4281.31
08:24:37|4281.31
08:24:39|4281.31
08:24:39|4281.31
08:24:42|4281.31
08:24:43|4281.31
08:24:44|4281.31
08:24:45|4281.31
08:24:46|4281.31
08:24:47|4281.31
08:24:49|4281.31
08:24:50|4281.31
08:24:50|4281.31
08:24:52|4281.31
08:24:53|4281.31
08:24:55|4281.31
08:24:55|4281.31
08:24:56|4281.31
08:24:57|4281.31
08:24:58|4281.31
08:25:00|4281.31
08:25:01|4281.31
08:25:03|4281.31
08:25:03|4281.31
08:25:04|4281.31
08:25:05|4281.31
08:25:06|4281.31
08:25:07|4281.31
08:25:08|4281.31
08:25:09|4281.31
08:25:10|4281.31
08:25:12|4281.31
08:25:12|4281.31
08:25:13|4281.31
08:25:14|4281.31
08:25:15|4281.31
08:25:16|4281.31
08:25:17|4281.31
08:25:18|4281.31
08:25:19|4281.31
08:25:20|4281.31
08:25:21|4281.31
08:25:22|4281.31
08:25:23|4281.31
08:25:24|4281.31
08:25:25|4281.31
08:25:26|4281.31
08:25:27|4281.31
08:25:28|4281.31
08:25:29|4281.31
08:25:30|4281.31
08:25:31|4281.31
08:25:32|4281.31
08:25:33|4281.31
08:25:34|4281.31
08:25:35|4281.31
08:25:36|4281.31
08:25:37|4281.31
08:25:38|4281.31
08:25:39|4281.31
08:25:40|4281.31
08:25:42|4281.31
08:25:44|4281.31
08:25:44|4281.31
08:25:46|4281.31
08:25:46|4281.31
08:25:48|4281.31
08:25:49|4281.31
08:25:50|4281.31
08:25:52|4281.31
08:25:53|4281.31
08:25:54|4281.31
08:25:55|4281.31
08:25:56|4281.31
08:25:57|4281.31
08:25:59|4281.31
08:25:59|4281.31
08:26:01|4284.67
08:26:01|4284.67
08:26:03|4284.67
08:26:04|4284.67
08:26:05|4284.67
08:26:06|4284.67
08:26:07|4284.67
08:26:09|4284.67
08:26:10|4284.67
08:26:11|4284.67
08:26:11|4284.67
08:26:12|4284.67
08:26:14|4284.67
08:26:16|4284.67
08:26:16|4284.67
08:26:17|4284.67
08:26:18|4284.67
08:26:19|4284.67
08:26:20|4284.67
08:26:21|4284.67
08:26:22|4284.67
08:26:23|4284.67
08:26:24|4284.67
08:26:25|4284.67
08:26:26|4284.67
08:26:27|4284.67
08:26:28|4284.67
08:26:29|4284.67
08:26:30|4284.67
08:26:31|4284.67
08:26:32|4284.67
08:26:33|4284.67
08:26:34|4284.67
08:26:35|4286.48
08:26:36|4286.48
08:26:38|4286.48
08:26:39|4286.48
08:26:40|4286.48
08:26:40|4286.48
08:26:41|4286.48
08:26:43|4286.48
08:26:45|4286.48
08:26:46|4286.48
08:26:47|4286.48
08:26:48|4286.48
08:26:49|4286.48
08:26:50|4286.48
08:26:51|4286.48
08:26:53|4286.48
08:26:53|4286.48
08:26:55|4286.48
08:26:55|4286.48
08:26:56|4286.48
08:26:58|4286.48
08:26:59|4286.48
08:27:00|4286.48
08:27:01|4286.48
08:27:02|4286.48
08:27:03|4287.14
08:27:04|4287.14
08:27:05|4287.14
08:27:06|4287.14
08:27:07|4287.14
08:27:08|4287.14
08:27:09|4287.14
08:27:10|4287.14
08:27:11|4287.14
08:27:12|4287.14
08:27:13|4287.14
08:27:15|4287.14
08:27:15|4287.14
08:27:16|4287.14
08:27:18|4287.14
08:27:18|4287.14
08:27:19|4287.14
08:27:20|4287.14
08:27:21|4287.14
08:27:22|4287.14
08:27:23|4287.14
08:27:24|4288.89
08:27:25|4288.89
08:27:26|4288.89
08:27:27|4288.89
08:27:28|4288.89
08:27:29|4288.89
08:27:30|4288.89
08:27:31|4288.89
08:27:32|4288.89
08:27:33|4288.89
08:27:34|4288.89
08:27:35|4288.89
08:27:36|4288.89
08:27:37|4288.89
08:27:38|4288.89
08:27:39|4288.89
08:27:40|4288.89
08:27:41|4288.89
08:27:42|4288.89
08:27:43|4288.89
08:27:45|4288.89
08:27:46|4287.42
08:27:48|4287.42
08:27:49|4288.98
08:27:50|4287.71
08:27:51|4287.71
08:27:52|4287.71
08:27:53|4287.71
08:27:54|4287.71
08:27:55|4289.
08:27:56|4288.31
08:27:57|4288.31
08:27:58|4288.31
08:27:59|4288.31
08:28:00|4288.34
08:28:01|4288.34
08:28:02|4288.34
08:28:03|4288.34
08:28:04|4288.34
08:28:05|4288.34
08:28:06|4288.34
08:28:07|4288.34
08:28:08|4288.34
08:28:09|4287.42
08:28:10|4287.42
08:28:11|4287.42
08:28:12|4287.42
08:28:13|4287.42
08:28:14|4287.42
08:28:15|4290.06
08:28:16|4290.06
08:28:17|4290.26
08:28:18|4290.04
08:28:19|4290.04
08:28:20|4290.04
08:28:21|4290.04
08:28:22|4290.04
08:28:23|4290.04
08:28:24|4290.04
08:28:25|4290.04
08:28:26|4290.04
08:28:27|4290.04
08:28:28|4290.04
08:28:29|4290.04
08:28:30|4290.04
08:28:31|4290.04
08:28:32|4290.04
08:28:33|4290.04
08:28:34|4290.04
08:28:35|4290.04
08:28:36|4290.04
08:28:37|4290.05
08:28:38|4290.05
08:28:39|4290.05
08:28:40|4290.05
08:28:41|4290.05
08:28:43|4290.05
08:28:43|4290.05
08:28:44|4290.05
08:28:45|4290.05
08:28:47|4290.05
08:28:49|4290.05
08:28:50|4290.05
08:28:51|4290.05
08:28:52|4290.05
08:28:52|4290.05
08:28:54|4290.05
08:28:55|4290.05
08:28:56|4290.05
08:28:57|4290.05
08:28:58|4290.05
08:28:59|4290.05
08:29:00|4290.05
08:29:02|4290.05
08:29:03|4290.05
08:29:03|4290.05
08:29:04|4290.05
08:29:05|4290.05
08:29:07|4290.05
08:29:08|4290.05
08:29:09|4290.05
08:29:10|4290.05
08:29:11|4290.05
08:29:12|4290.05
08:29:13|4290.05
08:29:14|4290.05
08:29:15|4290.05
08:29:16|4290.05
08:29:17|4290.05
08:29:18|4290.05
08:29:19|4290.05
08:29:20|4290.05
08:29:22|4290.05
08:29:23|4287.92
08:29:24|4287.92
08:29:25|4287.92
08:29:26|4287.92
08:29:27|4287.92
08:29:28|4287.92
08:29:29|4287.92
08:29:29|4287.92
08:29:30|4287.92
08:29:32|4287.92
08:29:33|4287.92
08:29:33|4288.26
08:29:35|4288.26
08:29:36|4288.26
08:29:36|4288.26
08:29:38|4288.26
08:29:39|4288.26
08:29:40|4288.26
08:29:40|4288.26
08:29:41|4288.26
08:29:42|4288.26
08:29:44|4288.26
08:29:45|4288.26
08:29:47|4288.26
08:29:48|4288.26
08:29:49|4288.26
08:29:51|4288.26
08:29:53|4288.26
08:29:54|4288.26
08:29:55|4288.26
08:29:56|4288.26
08:29:57|4288.26
08:29:58|4288.26
08:29:59|4288.26
08:30:00|4288.26
08:30:02|4288.26
08:30:03|4288.26
08:30:04|4288.26
08:30:05|4289.35
08:30:05|4289.35
08:30:07|4289.35
08:30:08|4289.35
08:30:09|4289.35
08:30:11|4289.35
08:30:11|4289.35
08:30:12|4289.35
08:30:13|4289.35
08:30:14|4289.35
08:30:16|4289.35
08:30:16|4289.35
08:30:18|4289.35
08:30:19|4289.35
08:30:20|4289.35
08:30:22|4289.35
08:30:22|4289.35
08:30:23|4289.35
08:30:24|4289.35
08:30:25|4289.35
08:30:26|4289.35
08:30:27|4289.35
08:30:28|4289.35
08:30:29|4289.35
08:30:30|4289.35
08:30:31|4289.35
08:30:32|4289.35
08:30:33|4289.35
08:30:34|4289.35
08:30:35|4289.35
08:30:36|4289.35
08:30:37|4289.35
08:30:38|4289.35
08:30:39|4289.35
08:30:40|4289.35
08:30:41|4289.35
08:30:42|4289.35
08:30:43|4289.35
08:30:44|4289.35
08:30:45|4289.35
08:30:47|4289.35
08:30:49|4289.35
08:30:50|4289.35
08:30:52|4289.35
08:30:52|4289.35
08:30:54|4289.35
08:30:55|4289.35
08:30:56|4289.35
08:30:57|4289.35
08:30:58|4289.35
08:30:59|4289.35
08:31:00|4289.35
08:31:01|4289.35
08:31:02|4289.35
08:31:04|4289.9
08:31:04|4289.9
08:31:05|4289.98
08:31:07|4289.84
08:31:08|4289.84
08:31:09|4289.84
08:31:09|4289.84
08:31:11|4289.84
08:31:11|4289.84
08:31:12|4289.84
08:31:13|4289.84
08:31:15|4289.84
08:31:15|4289.84
08:31:16|4289.84
08:31:17|4289.84
08:31:18|4289.84
08:31:20|4289.84
08:31:20|4289.84
08:31:21|4289.84
08:31:22|4289.84
08:31:24|4289.84
08:31:24|4290.05
08:31:25|4290.05
08:31:26|4290.05
08:31:28|4291.71
08:31:29|4291.71
08:31:30|4291.71
08:31:31|4291.71
08:31:32|4291.71
08:31:33|4291.71
08:31:33|4291.71
08:31:34|4291.71
08:31:35|4291.71
08:31:36|4291.71
08:31:38|4291.71
08:31:39|4291.71
08:31:40|4291.71
08:31:40|4291.71
08:31:42|4292.12
08:31:42|4292.12
08:31:43|4292.12
08:31:44|4292.12
08:31:46|4292.12
08:31:47|4292.12
08:31:48|4292.12
08:31:49|4292.12
08:31:51|4292.12
08:31:52|4292.12
08:31:54|4292.12
08:32:56|4294.68
08:32:57|4294.68
08:32:57|4294.68
08:32:58|4294.68
08:32:59|4294.68
08:33:01|4294.68
08:33:02|4294.68
08:33:03|4294.68
08:33:04|4294.68
08:33:05|4294.68
08:33:06|4294.68
08:33:07|4294.68
08:33:08|4294.68
08:33:09|4294.68
08:33:10|4294.68
08:33:11|4294.68
08:33:12|4294.68
08:33:13|4294.68
08:33:14|4294.68
08:33:16|4294.68
08:33:17|4294.68
08:33:18|4294.68
08:33:19|4294.68
08:33:20|4294.68
08:33:20|4294.68
08:33:21|4294.68
08:33:23|4294.68
08:33:24|4294.68
08:33:25|4294.68
08:33:26|4294.68
08:33:27|4294.68
08:33:27|4294.68
08:33:29|4294.68
08:33:30|4294.68
08:33:31|4294.68
08:33:32|4294.68
08:33:32|4294.68
08:33:34|4294.68
08:33:34|4294.68
08:33:36|4294.68
08:33:37|4294.68
08:33:37|4294.68
08:33:38|4294.68
08:33:39|4294.68
08:33:40|4294.68
08:33:42|4294.68
08:33:42|4294.68
08:33:43|4294.68
08:33:44|4294.68
08:33:45|4294.68
08:33:47|4291.07
08:33:47|4291.07
08:33:49|4291.07
08:33:51|4291.07
08:33:52|4291.07
08:33:54|4291.07
08:33:55|4291.07
08:33:56|4291.07
08:33:58|4291.07
08:33:58|4291.07
08:34:00|4291.07
08:34:01|4291.07
08:34:02|4291.07
08:34:02|4291.07
08:34:04|4291.07
08:34:04|4291.07
08:34:05|4291.07
08:34:07|4291.07
08:34:08|4291.07
08:34:08|4291.07
08:34:10|4291.07
08:34:11|4291.07
08:34:12|4291.07
08:34:13|4291.07
08:34:14|4291.07
08:34:15|4291.07
08:34:16|4291.07
08:34:17|4291.07
08:34:18|4291.07
08:34:19|4291.07
08:34:20|4291.07
08:34:21|4291.07
08:34:22|4291.07
08:34:23|4291.07
08:34:24|4291.07
08:34:26|4291.07
08:34:26|4291.07
08:34:27|4291.07
08:34:28|4291.07
08:34:30|4291.07
08:34:30|4291.07
08:34:32|4291.07
08:34:33|4291.07
08:34:33|4291.07
08:34:35|4291.07
08:34:35|4291.07
08:34:38|4291.07
08:34:39|4291.07
08:34:40|4291.07
08:34:41|4291.07
08:34:42|4291.07
08:34:43|4291.07
08:34:44|4291.07
08:34:45|4291.07
08:34:46|4291.07
08:34:47|4291.07
08:34:49|4291.07
08:34:50|4291.07
08:34:51|4291.07
08:34:51|4291.07
08:34:52|4291.07
08:34:53|4291.07
08:34:54|4291.07
08:34:55|4291.07
08:34:57|4291.07
08:34:59|4291.07
08:35:00|4291.07
08:35:01|4291.07
08:35:02|4291.07
08:35:03|4291.07
08:35:04|4291.07
08:35:06|4291.07
08:35:07|4291.07
08:35:08|4291.07
08:35:10|4291.07
08:35:11|4291.07
08:35:12|4291.07
08:35:12|4291.07
08:35:13|4291.07
08:35:14|4291.07
08:35:15|4291.07
08:35:16|4291.07
08:35:18|4291.07
08:35:18|4291.07
08:35:19|4291.07
08:35:20|4291.07
08:35:21|4291.07
08:35:22|4291.07
08:35:23|4291.07
08:35:24|4291.07
08:35:25|4291.07
08:35:26|4291.07
08:35:27|4291.07
08:35:28|4292.16
08:35:29|4292.16
08:35:30|4292.16
08:35:31|4292.16
08:35:33|4292.16
08:35:33|4292.16
08:35:34|4292.16
08:35:36|4292.16
08:35:37|4292.16
08:35:37|4292.16
08:35:38|4292.16
08:35:39|4292.16
08:35:41|4292.16
08:35:41|4292.16
08:35:42|4292.16
08:35:43|4292.16
08:35:45|4292.16
08:35:46|4292.16
08:35:47|4292.16
08:35:47|4292.16
08:35:48|4292.16
08:35:49|4292.16
08:35:50|4292.16
08:35:52|4292.16
08:35:54|4292.16
08:35:55|4292.16
08:35:55|4292.16
08:35:57|4292.16
08:35:59|4292.16
08:36:00|4292.16
08:36:01|4292.16
08:36:02|4292.16
08:36:03|4292.16
08:36:04|4290.8
08:36:05|4290.8
08:36:07|4290.8
08:36:07|4290.8
08:36:09|4287.68
08:36:10|4287.68
08:36:10|4287.68
08:36:12|4287.68
08:36:12|4287.68
08:36:14|4287.68
08:36:15|4287.68
08:36:15|4287.68
08:36:17|4287.68
08:36:18|4287.68
08:36:18|4287.68
08:36:20|4287.68
08:36:20|4287.68
08:36:22|4287.04
08:36:22|4287.04
08:36:24|4287.04
08:36:24|4287.04
08:36:26|4287.04
08:36:27|4287.04
08:36:27|4287.04
08:36:28|4287.04
08:36:30|4287.04
08:36:31|4287.04
08:36:32|4287.04
08:36:33|4287.04
08:36:34|4287.04
08:36:34|4287.04
08:36:36|4287.04
08:36:37|4287.04
08:36:37|4287.04
08:36:39|4287.04
08:36:40|4287.04
08:36:40|4287.04
08:36:42|4287.04
08:36:43|4287.04
08:36:44|4287.19
08:36:44|4287.19
08:36:45|4287.19
08:36:47|4287.19
08:36:48|4287.19
08:36:49|4287.19
08:36:50|4287.19
08:36:51|4287.19
08:36:52|4287.19
08:36:54|4287.19
08:36:55|4287.19
08:36:56|4287.19
08:36:57|4287.19
08:36:59|4287.19
08:36:59|4287.19
08:37:01|4287.19
08:37:02|4287.19
08:37:03|4287.19
08:37:04|4287.19
08:37:06|4287.18
08:37:07|4287.12
08:37:08|4287.12
08:37:09|4286.64
08:37:10|4286.64
08:37:11|4286.64
08:37:12|4286.64
08:37:13|4286.64
08:37:14|4286.64
08:37:15|4286.64
08:37:16|4286.64
08:37:17|4286.64
08:37:18|4286.64
08:37:19|4286.64
08:37:20|4286.64
08:37:21|4286.64
08:37:22|4286.64
08:37:23|4286.64
08:37:24|4286.64
08:37:25|4286.64
08:37:26|4286.64
08:37:27|4286.64
08:37:28|4286.64
08:37:29|4286.64
08:37:30|4286.64
08:37:31|4286.64
08:37:32|4286.64
08:37:33|4286.64
08:37:34|4286.64
08:37:35|4286.64
08:37:36|4286.64
08:37:37|4286.64
08:37:38|4286.64
08:37:39|4286.64
08:37:40|4286.64
08:37:41|4286.64
08:37:42|4286.64
08:37:43|4286.64
08:37:44|4286.64
08:37:45|4286.64
08:37:46|4286.64
08:37:47|4286.64
08:37:48|4286.64
08:37:49|4294.38
08:37:50|4294.38
08:37:51|4294.38
08:37:52|4294.38
08:37:54|4294.38
08:37:55|4294.38
08:37:56|4294.38
08:37:58|4294.38
08:37:59|4294.38
08:38:00|4294.38
08:38:01|4294.38
08:38:01|4294.38
08:38:04|4294.38
08:38:04|4294.38
08:38:06|4294.38
08:38:06|4294.38
08:38:08|4294.38
08:38:08|4294.38
08:38:10|4294.38
08:38:10|4294.38
08:38:12|4294.38
08:38:13|4294.38
08:38:14|4294.38
08:38:15|4294.38
08:38:16|4294.38
08:38:17|4294.38
08:38:18|4294.38
08:38:19|4294.38
08:38:19|4294.38
08:38:21|4294.38
08:38:22|4294.38
08:38:23|4294.38
08:38:24|4294.38
08:38:25|4294.38
08:38:25|4294.38
08:38:26|4294.38
08:38:28|4294.38
08:38:29|4294.91
08:38:30|4294.91
08:38:31|4294.91
08:38:32|4294.91
08:38:33|4294.91
08:38:34|4294.91
08:38:35|4294.91
08:38:36|4294.91
08:38:37|4294.91
08:38:38|4294.91
08:38:38|4294.91
08:38:39|4294.91
08:38:41|4294.91
08:38:42|4294.91
08:38:43|4294.91
08:38:43|4294.91
08:38:45|4294.91
08:38:46|4294.91
08:38:47|4294.91
08:38:47|4294.91
08:38:48|4294.91
08:38:50|4294.91
08:38:51|4295.34
08:38:52|4295.34
08:38:53|4295.34
08:38:54|4295.34
08:38:56|4295.34
08:38:57|4296.29
08:39:00|4296.29
08:39:01|4296.29
08:39:03|4296.29
08:39:04|4296.29
08:39:05|4296.29
08:39:06|4296.29
08:39:07|4296.29
08:39:07|4296.29
08:39:09|4296.29
08:39:10|4296.29
08:39:12|4296.29
08:39:12|4296.29
08:39:13|4296.29
08:39:14|4296.29
08:39:15|4296.29
08:39:16|4297.01
08:39:18|4297.25
08:39:18|4298.73
08:39:19|4299.42
08:39:20|4299.42
08:39:22|4298.11
08:39:23|4298.11
08:39:23|4298.11
08:39:25|4298.11
08:39:25|4298.11
08:39:27|4298.11
08:39:27|4298.11
08:39:29|4298.11
08:39:29|4300.85
08:39:30|4300.85
08:39:32|4301.01
08:39:33|4301.01
08:39:34|4301.01
08:39:35|4301.01
08:39:36|4301.01
08:39:37|4301.01
08:39:38|4303.46
08:39:39|4302.19
08:39:40|4302.19
08:39:41|4302.65
08:39:42|4302.65
08:39:43|4302.65
08:39:44|4302.65
08:39:45|4302.65
08:39:46|4302.65
08:39:47|4303.79
08:39:48|4303.79
08:39:49|4305.
08:39:50|4305.
08:39:51|4305.92
08:39:52|4305.06
08:39:53|4305.06
08:39:54|4305.06
08:39:56|4304.49
08:39:58|4304.49
08:39:59|4304.56
08:40:00|4304.56
08:40:02|4304.56
08:40:03|4304.56
08:40:04|4304.34
08:40:06|4304.34
08:40:07|4303.05
08:40:08|4303.05
08:40:09|4303.05
08:40:10|4303.05
08:40:11|4303.05
08:40:12|4303.05
08:40:13|4304.26
08:40:14|4304.26
08:40:15|4304.26
08:40:17|4304.26
08:40:18|4304.26
08:40:19|4304.26
08:40:20|4304.26
08:40:21|4304.26
08:40:22|4304.26
08:40:23|4304.26
08:40:24|4304.26
08:40:25|4304.26
08:40:26|4304.26
08:40:26|4304.26
08:40:28|4304.26
08:40:29|4304.26
08:40:29|4304.26
08:40:31|4304.26
08:40:32|4304.26
08:40:33|4304.26
08:40:33|4304.26
08:40:35|4304.26
08:40:36|4304.26
08:40:36|4304.26
08:40:37|4304.26
08:40:39|4304.26
08:40:40|4304.26
08:40:41|4304.26
08:40:41|4304.26
08:40:43|4304.26
08:40:44|4304.26
08:40:45|4304.26
08:40:46|4304.26
08:40:47|4304.26
08:40:48|4304.26
08:40:48|4304.26
08:40:49|4304.26
08:40:50|4304.26
08:40:52|4304.26
08:40:52|4304.26
08:40:54|4304.26
08:40:55|4304.26
08:40:56|4304.26
08:40:58|4304.26
08:40:59|4304.26
08:41:00|4304.26
08:41:02|4304.26
08:41:02|4304.26
08:41:04|4304.26
08:41:06|4304.26
08:41:07|4304.26
08:41:08|4304.26
08:41:10|4304.26
08:41:10|4304.69
08:41:12|4304.69
08:41:12|4304.69
08:41:13|4304.69
08:41:14|4304.69
08:41:15|4304.69
08:41:16|4304.69
08:41:17|4304.69
08:41:18|4304.69
08:41:19|4304.69
08:41:20|4304.81
08:41:21|4304.81
08:41:22|4304.81
08:41:23|4304.81
08:41:24|4304.81
08:41:25|4304.81
08:41:26|4304.81
08:41:27|4304.81
08:41:28|4304.81
08:41:30|4304.81
08:41:30|4304.81
08:41:31|4304.81
08:41:32|4304.81
08:41:33|4304.81
08:41:34|4304.81
08:41:35|4302.75
08:41:36|4302.75
08:41:37|4302.75
08:41:38|4302.75
08:41:39|4302.75
08:41:40|4302.75
08:41:41|4302.75
08:41:42|4302.75
08:41:43|4302.75
08:41:44|4302.75
08:41:46|4302.75
08:41:47|4302.75
08:41:48|4302.75
08:41:49|4302.75
08:41:50|4302.75
08:41:51|4302.75
08:41:52|4302.75
08:41:53|4305.73
08:41:54|4305.73
08:41:55|4306.7
08:41:56|4306.7
08:41:57|4304.99
08:41:59|4304.99
08:42:00|4304.99
08:42:01|4304.99
08:42:03|4304.99
08:42:03|4304.99
08:42:05|4304.99
08:42:06|4304.99
08:42:07|4304.99
08:42:08|4304.99
08:42:09|4304.99
08:42:10|4304.99
08:42:11|4304.62
08:42:12|4304.62
08:42:13|4304.62
08:42:14|4304.62
08:42:15|4304.62
08:42:16|4306.72
08:42:17|4306.6
08:42:18|4306.6
08:42:19|4306.93
08:42:20|4306.93
08:42:21|4306.93
08:42:22|4306.93
08:42:23|4306.93
08:42:24|4306.93
08:42:25|4306.93
08:42:27|4306.93
08:42:28|4306.93
08:42:29|4306.93
08:42:30|4306.93
08:42:30|4309.04
08:42:32|4308.99
08:42:32|4308.99
08:42:34|4309.66
08:42:35|4311.09
08:42:36|4310.05
08:42:37|4310.05
08:42:38|4310.02
08:42:39|4310.02
08:42:39|4310.02
08:42:40|4310.02
08:42:41|4310.02
08:42:43|4310.02
08:42:44|4310.02
08:42:44|4310.02
08:42:46|4310.02
08:42:47|4310.02
08:42:48|4310.02
08:42:49|4310.02
08:42:50|4310.02
08:42:50|4310.02
08:42:52|4310.02
08:42:52|4310.02
08:42:54|4310.02
08:42:55|4310.02
08:42:56|4310.02
08:42:57|4310.02
08:42:57|4310.02
08:42:58|4310.02
08:43:00|4310.02
08:43:02|4310.02
08:43:03|4310.02
08:43:04|4310.02
08:43:05|4310.02
08:43:06|4310.02
08:43:07|4310.02
08:43:08|4310.02
08:43:09|4310.02
08:43:10|4309.13
08:43:11|4309.13
08:43:12|4309.13
08:43:13|4309.13
08:43:14|4306.58
08:43:15|4306.95
08:43:16|4306.95
08:43:17|4306.95
08:43:18|4306.95
08:43:19|4306.95
08:43:20|4306.95
08:43:21|4306.95
08:43:22|4306.95
08:43:23|4306.95
08:43:24|4306.95
08:43:25|4306.95
08:43:26|4306.95
08:43:27|4306.95
08:43:28|4306.95
08:43:29|4306.95
08:43:30|4306.95
08:43:31|4306.95
08:43:32|4306.95
08:43:33|4306.95
08:43:34|4306.95
08:43:35|4306.95
08:43:36|4306.95
08:43:37|4306.95
08:43:38|4306.95
08:43:39|4306.95
08:43:41|4306.95
08:43:42|4306.95
08:43:42|4306.95
08:43:44|4306.95
08:43:44|4305.96
08:43:46|4305.96
08:43:47|4307.76
08:43:48|4307.76
08:43:49|4307.76
08:43:49|4307.76
08:43:51|4307.76
08:43:52|4307.76
08:43:52|4307.76
08:43:54|4307.76
08:43:54|4307.76
08:43:56|4307.76
08:43:57|4307.76
08:43:58|4307.76
08:43:59|4307.76
08:44:01|4307.76
08:44:02|4307.76
08:44:03|4307.76
08:44:05|4307.76
08:44:06|4307.76
08:44:06|4307.76
08:44:07|4307.76
08:44:08|4307.76
08:44:09|4307.76
08:44:10|4307.76
08:44:11|4307.76
08:44:12|4307.76
08:44:13|4307.76
08:44:14|4307.76
08:44:16|4307.76
08:44:16|4307.76
08:44:18|4307.76
08:44:19|4307.76
08:44:20|4307.76
08:44:21|4307.76
08:44:21|4307.76
08:44:23|4307.76
08:44:24|4307.76
08:44:25|4307.76
08:44:27|4307.76
08:44:27|4307.76
08:44:29|4307.76
08:44:30|4307.76
08:44:31|4307.76
08:44:32|4307.76
08:44:33|4307.76
08:44:34|4307.76
08:44:35|4307.76
08:44:36|4307.76
08:44:37|4307.76
08:44:38|4307.76
08:44:39|4307.76
08:44:40|4307.76
08:44:41|4307.76
08:44:42|4307.76
08:44:43|4307.76
08:44:44|4307.76
08:44:45|4307.76
08:44:46|4307.76
08:44:48|4307.76
08:44:48|4307.76
08:44:50|4307.76
08:44:50|4307.76
08:44:51|4307.76
08:44:52|4307.76
08:44:53|4307.76
08:44:54|4307.76
08:44:56|4307.76
08:44:56|4306.2
08:44:57|4306.2
08:44:58|4306.2
08:45:00|4306.2
08:45:01|4306.2
08:45:03|4309.27
08:45:04|4309.27
08:45:05|4309.27
08:45:06|4309.27
08:45:07|4309.27
08:45:08|4309.27
08:45:09|4309.27
08:45:10|4309.27
08:45:11|4309.27
08:45:12|4309.27
08:45:13|4309.27
08:45:14|4309.27
08:45:15|4309.27
08:45:16|4309.27
08:45:17|4309.27
08:45:19|4309.27
08:45:19|4309.27
08:45:20|4309.27
08:45:22|4309.27
08:45:22|4309.27
08:45:24|4309.27
08:45:24|4309.27
08:45:25|4309.27
08:45:26|4309.27
08:45:27|4309.27
08:45:28|4309.27
08:45:30|4309.27
08:45:30|4309.27
08:45:31|4309.27
08:45:32|4309.27
08:45:33|4309.27
08:45:34|4309.27
08:45:35|4309.27
08:45:36|4309.27
08:45:37|4309.27
08:45:39|4309.27
08:45:40|4309.27
08:45:41|4309.27
08:45:42|4309.27
08:45:43|4309.7
08:45:43|4309.7
08:45:45|4309.7
08:45:46|4309.7
08:45:47|4309.7
08:45:47|4309.7
08:45:49|4309.7
08:45:50|4309.7
08:45:51|4309.7
08:45:52|4309.7
08:45:53|4309.7
08:45:53|4309.7
08:45:55|4309.7
08:45:56|4309.7
08:45:57|4309.7
08:45:58|4309.7
08:45:58|4309.7
08:45:59|4309.7
08:46:01|4309.7
08:46:03|4304.69
08:46:04|4304.69
08:46:06|4304.69
08:46:07|4304.69
08:46:08|4304.69
08:46:09|4304.69
08:46:10|4304.69
08:46:11|4304.69
08:46:12|4304.69
08:46:13|4304.69
08:46:14|4305.38
08:46:15|4305.38
08:46:16|4305.38
08:46:17|4305.38
08:46:18|4305.38
08:46:19|4305.38
08:46:20|4305.38
08:46:21|4305.38
08:46:22|4305.38
08:46:23|4305.38
08:46:24|4305.38
08:46:25|4305.38
08:46:26|4305.38
08:46:27|4305.38
08:46:28|4305.38
08:46:29|4305.38
08:46:30|4305.38
08:46:31|4305.38
08:46:32|4305.38
08:46:33|4305.38
08:46:34|4305.38
08:46:35|4305.38
08:46:36|4305.38
08:46:37|4305.38
08:46:38|4305.93
08:46:39|4305.93
08:46:40|4305.93
08:46:41|4305.93
08:46:42|4305.93
08:46:43|4305.93
08:46:44|4305.93
08:46:45|4305.93
08:46:46|4305.93
08:46:47|4305.93
08:46:48|4305.93
08:46:49|4305.93
08:46:50|4305.93
08:46:51|4305.93
08:46:52|4305.93
08:46:53|4305.93
08:46:54|4305.93
08:46:55|4305.93
08:46:56|4305.93
08:46:57|4305.93
08:46:58|4305.93
08:46:59|4305.93
08:47:00|4305.93
08:47:01|4305.93
08:47:02|4305.93
08:47:04|4305.93
08:47:06|4305.93
08:47:06|4305.93
08:47:08|4305.93
08:47:09|4305.93
08:47:10|4305.93
08:47:11|4305.93
08:47:12|4305.93
08:47:13|4305.93
08:47:14|4305.93
08:47:15|4305.93
08:47:16|4305.93
08:47:17|4305.93
08:47:18|4305.93
08:47:19|4305.93
08:47:20|4305.93
08:47:21|4305.93
08:47:22|4305.93
08:47:23|4305.93
08:47:24|4305.93
08:47:25|4305.93
08:47:26|4303.22
08:47:27|4303.22
08:47:28|4303.22
08:47:29|4303.22
08:47:30|4303.22
08:47:31|4303.22
08:47:32|4303.22
08:47:33|4303.22
08:47:34|4303.22
08:47:35|4303.22
08:47:36|4303.22
08:47:37|4303.22
08:47:38|4303.22
08:47:39|4303.22
08:47:40|4303.22
08:47:41|4303.22
08:47:42|4303.22
08:47:43|4303.22
08:47:44|4303.22
08:47:45|4303.22
08:47:46|4303.22
08:47:47|4303.22
08:47:48|4303.22
08:47:49|4303.22
08:47:50|4301.57
08:47:51|4301.57
08:47:52|4301.57
08:47:53|4300.
08:47:54|4300.
08:47:55|4300.
08:47:56|4300.
08:47:57|4300.
08:47:58|4300.
08:47:59|4300.
08:48:00|4300.
08:48:01|4300.
08:48:02|4300.
08:48:04|4300.35
08:48:06|4300.35
08:48:06|4300.35
08:48:08|4300.35
08:48:09|4300.35
08:48:10|4300.35
08:48:11|4300.35
08:48:12|4300.35
08:48:13|4300.35
08:48:15|4300.35
08:48:16|4300.35
08:48:17|4300.35
08:48:18|4300.35
08:48:19|4300.35
08:48:19|4300.35
08:48:20|4300.35
08:48:22|4300.35
08:48:22|4300.35
08:48:23|4300.35
08:48:25|4300.35
08:48:26|4300.35
08:48:26|4300.35
08:48:28|4300.35
08:48:28|4300.35
08:48:29|4300.35
08:48:30|4300.35
08:48:31|4300.35
08:48:33|4300.35
08:48:33|4300.35
08:48:34|4300.35
08:48:35|4300.35
08:48:37|4300.35
08:48:37|4300.35
08:48:38|4300.35
08:48:39|4300.35
08:48:41|4300.35
08:48:41|4300.35
08:48:43|4300.35
08:48:43|4300.35
08:48:45|4300.35
08:48:45|4300.35
08:48:47|4300.35
08:48:48|4300.35
08:48:48|4300.35
08:48:50|4300.35
08:48:50|4300.35
08:48:51|4300.35
08:48:52|4300.35
08:48:53|4300.35
08:48:54|4300.35
08:48:55|4300.35
08:48:56|4300.35
08:48:58|4300.35
08:48:59|4300.35
08:48:59|4300.35
08:49:00|4300.35
08:49:01|4300.35
08:49:03|4300.35
08:49:03|4300.35
08:49:05|4300.35
08:49:07|4300.35
08:49:08|4300.35
08:49:10|4300.35
08:49:11|4300.35
08:49:12|4300.35
08:49:14|4300.35
08:49:15|4300.35
08:49:17|4300.35
08:49:18|4300.35
08:49:19|4300.35
08:49:20|4300.35
08:49:21|4300.35
08:49:23|4300.35
08:49:24|4300.35
08:49:25|4300.35
08:49:26|4300.35
08:49:26|4300.35
08:49:28|4300.35
08:49:29|4300.35
08:49:30|4300.35
08:49:30|4300.35
08:49:32|4300.35
08:49:33|4300.35
08:49:34|4300.35
08:49:35|4300.35
08:49:35|4300.35
08:49:36|4300.35
08:49:37|4300.35
08:49:39|4300.35
08:49:40|4300.35
08:49:41|4300.35
08:49:42|4300.35
08:49:42|4300.35
08:49:44|4300.35
08:49:45|4300.35
08:49:46|4300.35
08:49:46|4300.35
08:49:48|4300.35
08:49:48|4300.35
08:49:49|4300.35
08:49:51|4300.35
08:49:51|4300.35
08:49:52|4300.35
08:49:53|4300.35
08:49:54|4300.35
08:49:56|4300.35
08:49:56|4300.35
08:49:58|4300.35
08:49:58|4300.35
08:50:00|4300.35
08:50:00|4300.35
08:50:02|4300.35
08:50:02|4300.35
08:50:03|4300.35
08:50:04|4300.35
08:50:06|4300.35
08:50:08|4300.35
08:50:09|4300.35
08:50:10|4300.35
08:50:11|4300.35
08:50:12|4300.35
08:50:13|4300.35
08:50:14|4300.35
08:50:15|4300.35
08:50:16|4300.35
08:50:18|4300.35
08:50:19|4300.35
08:50:20|4300.35
08:50:22|4300.35
08:50:23|4300.35
08:50:23|4300.35
08:50:24|4300.35
08:50:26|4300.35
08:50:26|4300.35
08:50:28|4300.35
08:50:29|4300.35
08:50:30|4300.35
08:50:31|4300.35
08:50:31|4300.35
08:50:32|4300.35
08:50:34|4300.35
08:50:35|4300.35
08:50:36|4300.35
08:50:37|4300.35
08:50:38|4300.35
08:50:39|4300.35
08:50:40|4300.35
08:50:41|4300.35
08:50:42|4300.35
08:50:43|4300.35
08:50:44|4300.35
08:50:45|4300.35
08:50:46|4300.35
08:50:47|4300.35
08:50:48|4300.35
08:50:49|4300.35
08:50:50|4300.35
08:50:51|4300.35
08:50:52|4300.35
08:50:53|4300.35
08:50:54|4300.35
08:50:55|4300.35
08:50:56|4300.35
08:50:57|4300.35
08:50:59|4300.35
08:51:00|4300.35
08:51:01|4305.72
08:51:02|4305.72
08:51:03|4304.03
08:51:03|4304.03
08:51:04|4304.03
08:51:05|4304.03
08:51:06|4304.03
08:51:09|4304.03
08:51:10|4304.03
08:51:10|4304.03
08:51:12|4304.03
08:51:13|4304.03
08:51:14|4304.03
08:51:15|4304.03
08:51:16|4304.03
08:51:17|4304.03
08:51:18|4304.03
08:51:19|4304.03
08:51:20|4304.03
08:51:22|4304.03
08:51:22|4304.03
08:51:23|4304.03
08:51:24|4304.03
08:51:25|4304.03
08:51:26|4304.03
08:51:27|4304.03
08:51:28|4304.03
08:51:29|4304.03
08:51:30|4304.03
08:51:31|4304.03
08:51:32|4304.03
08:51:33|4304.03
08:51:34|4304.03
08:51:35|4304.03
08:51:36|4304.03
08:51:37|4304.03
08:51:38|4304.03
08:51:39|4304.03
08:51:40|4304.03
08:51:41|4304.03
08:51:43|4304.03
08:51:44|4304.03
08:51:45|4304.03
08:51:45|4304.03
08:51:47|4304.03
08:51:48|4304.03
08:51:49|4304.03
08:51:50|4304.03
08:51:51|4304.03
08:51:52|4304.03
08:51:53|4304.03
08:51:54|4304.03
08:51:55|4304.03
08:51:56|4304.03
08:51:57|4304.03
08:51:58|4304.03
08:51:59|4304.03
08:52:00|4304.03
08:52:01|4304.03
08:52:02|4304.03
08:52:03|4304.03
08:52:04|4304.03
08:52:05|4304.03
08:52:06|4304.03
08:52:07|4304.03
08:52:09|4304.03
08:52:10|4304.03
08:52:10|4304.03
08:52:12|4304.03
08:52:13|4304.03
08:52:13|4304.03
08:52:15|4304.03
08:52:16|4304.03
08:52:18|4304.03
08:52:18|4304.88
08:52:19|4304.88
08:52:21|4304.88
08:52:21|4304.88
08:52:22|4304.88
08:52:23|4304.88
08:52:24|4304.88
08:52:25|4304.88
08:52:26|4304.88
08:52:27|4304.88
08:52:28|4304.88
08:52:29|4304.88
08:52:30|4304.88
08:52:31|4304.88
08:52:32|4304.88
08:52:33|4304.88
08:52:34|4304.88
08:52:35|4304.88
08:52:36|4304.88
08:52:37|4304.88
08:52:38|4304.88
08:52:39|4304.88
08:52:40|4304.88
08:52:41|4304.88
08:52:42|4304.88
08:52:43|4304.88
08:52:44|4304.88
08:52:46|4304.88
08:52:46|4304.88
08:52:47|4304.88
08:52:48|4304.88
08:52:49|4304.88
08:52:50|4304.88
08:52:51|4304.88
08:52:52|4304.88
08:52:53|4304.88
08:52:54|4304.88
08:52:55|4304.88
08:52:56|4303.74
08:52:57|4303.74
08:52:58|4303.74
08:52:59|4303.74
08:53:00|4303.74
08:53:01|4303.74
08:53:02|4303.74
08:53:03|4303.74
08:53:04|4303.74
08:53:05|4303.74
08:53:06|4303.74
08:53:07|4303.74
08:53:09|4303.74
08:53:11|4303.74
08:53:12|4303.74
08:53:14|4303.74
08:53:15|4303.74
08:53:16|4303.74
08:53:17|4303.74
08:53:19|4303.74
08:53:20|4303.74
08:53:20|4303.74
08:53:22|4303.74
08:53:23|4303.74
08:53:24|4303.74
08:53:25|4303.74
08:53:26|4303.74
08:53:27|4303.74
08:53:28|4303.74
08:53:29|4303.74
08:53:30|4303.74
08:53:31|4303.74
08:53:32|4303.74
08:53:33|4303.74
08:53:34|4303.74
08:53:35|4303.74
08:53:36|4303.74
08:53:37|4303.74
08:53:38|4303.74
08:53:39|4303.74
08:53:40|4303.74
08:53:41|4303.74
08:53:42|4303.74
08:53:43|4303.74
08:53:44|4303.74
08:53:45|4303.74
08:53:46|4303.74
08:53:47|4303.74
08:53:48|4303.74
08:53:49|4303.74
08:53:50|4303.74
08:53:52|4303.99
08:53:52|4303.99
08:53:54|4303.99
08:53:55|4303.99
08:53:55|4303.99
08:53:56|4303.99
08:53:58|4303.99
08:53:59|4303.99
08:54:00|4303.99
08:54:01|4303.99
08:54:02|4303.99
08:54:03|4303.99
08:54:04|4303.99
08:54:05|4303.99
08:54:06|4303.99
08:54:07|4303.99
08:54:08|4303.99
08:54:09|4303.99
08:54:11|4303.99
08:54:11|4303.99
08:54:13|4303.99
08:54:13|4303.99
08:54:15|4303.64
08:54:16|4303.64
08:54:17|4303.64
08:54:18|4303.64
08:54:19|4303.64
08:54:20|4303.64
08:54:22|4303.64
08:54:22|4303.64
08:54:23|4303.64
08:54:24|4303.64
08:54:25|4303.64
08:54:26|4303.64
08:54:27|4303.64
08:54:28|4303.64
08:54:29|4303.64
08:54:31|4303.64
08:54:32|4303.64
08:54:33|4303.64
08:54:35|4303.64
08:54:35|4303.64
08:54:36|4303.64
08:54:37|4303.64
08:54:38|4303.64
08:54:39|4303.64
08:54:40|4303.64
08:54:41|4303.64
08:54:43|4303.64
08:54:44|4303.64
08:54:45|4303.64
08:54:46|4303.64
08:54:47|4303.64
08:54:48|4303.64
08:54:49|4303.64
08:54:50|4305.33
08:54:51|4305.33
08:54:52|4305.33
08:54:53|4305.33
08:54:54|4305.33
08:54:55|4305.33
08:54:56|4305.33
08:54:57|4305.33
08:54:58|4305.33
08:54:59|4305.33
08:55:00|4305.33
08:55:01|4305.33
08:55:02|4305.33
08:55:03|4305.33
08:55:04|4305.33
08:55:05|4305.33
08:55:06|4305.33
08:55:07|4305.33
08:55:08|4305.33
08:55:09|4305.33
08:55:10|4305.33
08:55:12|4305.33
08:55:14|4305.33
08:55:14|4305.33
08:55:15|4305.33
08:55:16|4305.33
08:55:17|4305.33
08:55:19|4305.33
08:55:20|4305.33
08:55:21|4305.33
08:55:21|4305.33
08:55:23|4305.33
08:55:24|4305.33
08:55:25|4305.33
08:55:26|4305.33
08:55:27|4305.33
08:55:29|4305.33
08:55:29|4305.33
08:55:30|4300.62
08:55:31|4300.62
08:55:32|4300.62
08:55:33|4300.62
08:55:34|4300.62
08:55:35|4300.62
08:55:36|4300.62
08:55:38|4300.62
08:55:39|4300.62
08:55:40|4300.62
08:55:41|4300.62
08:55:42|4300.62
08:55:43|4300.62
08:55:44|4300.63
08:55:45|4300.63
08:55:46|4300.63
08:55:47|4300.63
08:55:48|4300.63
08:55:49|4300.63
08:55:50|4300.63
08:55:51|4300.63
08:55:52|4300.63
08:55:53|4300.63
08:55:54|4300.63
08:55:55|4300.63
08:55:56|4300.63
08:55:57|4300.63
08:55:58|4300.63
08:55:59|4300.63
08:56:00|4300.63
08:56:01|4300.63
08:56:02|4300.63
08:56:03|4300.63
08:56:04|4300.63
08:56:05|4300.63
08:56:06|4300.63
08:56:07|4300.63
08:56:08|4300.63
08:56:09|4300.63
08:56:10|4300.63
08:56:11|4300.63
08:56:13|4300.63
08:56:15|4300.63
08:56:15|4300.63
08:56:17|4300.63
08:56:18|4300.63
08:56:19|4300.63
08:56:20|4300.63
08:56:21|4300.63
08:56:22|4300.63
08:56:23|4300.63
08:56:24|4300.63
08:56:26|4300.63
08:56:26|4300.63
08:56:27|4300.63
08:56:28|4300.63
08:56:29|4300.63
08:56:30|4300.63
08:56:31|4300.63
08:56:32|4300.63
08:56:33|4300.63
08:56:34|4300.63
08:56:35|4300.63
08:56:37|4300.63
08:56:38|4300.63
08:56:39|4300.63
08:56:40|4300.63
08:56:41|4300.63
08:56:41|4300.63
08:56:42|4300.63
08:56:44|4300.63
08:56:45|4300.63
08:56:46|4300.63
08:56:46|4300.63
08:56:48|4300.63
08:56:49|4300.63
08:56:50|4300.63
08:56:50|4300.63
08:56:52|4300.63
08:56:53|4300.63
08:56:54|4300.63
08:56:55|4300.63
08:56:56|4300.63
08:56:57|4300.63
08:56:58|4300.63
08:56:59|4300.63
08:57:00|4298.95
08:57:01|4298.95
08:57:02|4300.68
08:57:03|4300.68
08:57:04|4300.68
08:57:05|4300.68
08:57:06|4300.68
08:57:07|4300.68
08:57:08|4300.68
08:57:09|4300.68
08:57:10|4300.68
08:57:11|4300.68
08:57:12|4300.68
08:57:13|4300.68
08:57:14|4300.68
08:57:15|4300.68
08:57:17|4300.68
08:57:18|4300.68
08:57:19|4300.68
08:57:20|4300.68
08:57:21|4300.68
08:57:22|4300.68
08:57:23|4300.68
08:57:24|4301.06
08:57:25|4301.06
08:57:26|4301.06
08:57:27|4301.06
08:57:28|4301.06
08:57:29|4301.06
08:57:31|4301.06
08:57:32|4301.04
08:57:34|4301.04
08:57:34|4301.04
08:57:35|4301.04
08:57:36|4300.93
08:57:38|4300.93
08:57:39|4300.93
08:57:40|4300.93
08:57:41|4300.93
08:57:42|4300.93
08:57:43|4300.93
08:57:44|4300.93
08:57:45|4300.93
08:57:46|4300.93
08:57:47|4300.93
08:57:48|4300.69
08:57:49|4300.69
08:57:50|4300.69
08:57:51|4300.69
08:57:52|4300.69
08:57:53|4300.69
08:57:54|4300.69
08:57:55|4300.69
08:57:56|4300.69
08:57:57|4300.69
08:57:58|4300.69
08:57:59|4300.69
08:58:00|4300.69
08:58:01|4300.69
08:58:02|4300.69
08:58:03|4300.69
08:58:04|4300.69
08:58:05|4300.69
08:58:06|4298.06
08:58:07|4298.05
08:58:08|4298.05
08:58:09|4298.05
08:58:10|4297.61
08:58:11|4297.61
08:58:12|4297.61
08:58:13|4295.37
08:58:15|4295.37
08:58:16|4295.37
08:58:16|4295.37
08:58:18|4295.37
08:58:19|4295.37
08:58:20|4295.37
08:58:21|4295.37
08:58:21|4295.37
08:58:23|4295.37
08:58:24|4295.37
08:58:26|4295.37
08:58:26|4295.37
08:58:27|4294.3
08:58:28|4294.3
08:58:30|4294.3
08:58:30|4294.3
08:58:31|4294.3
08:58:32|4294.3
08:58:33|4294.3
08:58:34|4294.3
08:58:35|4294.3
08:58:36|4294.3
08:58:37|4294.3
08:58:38|4294.3
08:58:39|4294.3
08:58:40|4294.3
08:58:41|4293.09
08:58:42|4293.09
08:58:43|4293.09
08:58:44|4293.09
08:58:45|4293.09
08:58:46|4293.09
08:58:47|4293.09
08:58:48|4293.09
08:58:49|4294.45
08:58:50|4294.45
08:58:51|4294.45
08:58:52|4294.45
08:58:53|4294.45
08:58:54|4294.45
08:58:55|4294.45
08:58:56|4294.45
08:58:57|4294.45
08:58:58|4294.45
08:58:59|4294.45
08:59:00|4294.45
08:59:02|4294.45
08:59:04|4294.45
08:59:04|4294.45
08:59:05|4294.45
08:59:06|4294.45
08:59:07|4294.45
08:59:08|4294.45
08:59:09|4294.45
09:00:10|4293.92
09:00:11|4295.11
09:00:12|4295.11
09:00:13|4295.11
09:00:14|4294.48
09:00:16|4294.48
09:00:18|4293.42
09:00:19|4293.42
09:00:20|4293.42
09:00:21|4293.42
09:00:22|4293.42
09:00:24|4293.42
09:00:25|4293.42
09:00:26|4293.42
09:00:27|4294.05
09:00:28|4294.05
09:00:29|4294.05
09:00:30|4294.05
09:00:31|4294.05
09:00:31|4294.05
09:00:32|4294.92
09:00:34|4294.92
09:00:34|4294.92
09:00:35|4294.92
09:00:37|4294.92
09:00:38|4294.92
09:00:38|4294.92
09:00:39|4294.92
09:00:41|4294.92
09:00:42|4294.92
09:00:42|4294.92
09:00:43|4294.92
09:00:45|4294.92
09:00:45|4294.92
09:00:47|4294.92
09:00:48|4294.92
09:00:49|4294.92
09:00:50|4294.92
09:00:51|4294.92
09:00:52|4294.92
09:00:52|4294.92
09:00:54|4294.92
09:00:55|4294.82
09:00:56|4294.82
09:00:57|4294.82
09:00:58|4294.82
09:00:59|4294.82
09:01:00|4294.82
09:01:01|4294.82
09:01:01|4294.82
09:01:03|4294.82
09:01:03|4294.82
09:01:05|4294.82
09:01:06|4294.82
09:01:07|4294.82
09:01:08|4294.82
09:01:08|4294.82
09:01:10|4294.82
09:01:11|4294.82
09:01:12|4294.82
09:01:13|4294.82
09:01:13|4294.82
09:01:15|4294.82
09:01:16|4294.82
09:01:17|4294.75
09:01:19|4294.75
09:01:20|4294.75
09:01:21|4294.75
09:01:23|4294.75
09:01:24|4294.75
09:01:25|4294.75
09:01:26|4294.93
09:01:27|4294.93
09:01:28|4294.93
09:01:29|4294.93
09:01:30|4294.93
09:01:31|4294.93
09:01:32|4294.93
09:01:33|4294.93
09:01:34|4294.93
09:01:35|4294.93
09:01:36|4294.93
09:01:37|4294.93
09:01:38|4294.93
09:01:39|4294.93
09:01:40|4294.93
09:01:41|4294.93
09:01:42|4294.93
09:01:43|4294.93
09:01:44|4294.93
09:01:45|4294.93
09:01:46|4294.93
09:01:47|4294.93
09:01:48|4294.93
09:01:49|4294.93
09:01:50|4294.93
09:01:51|4294.93
09:01:52|4294.93
09:01:53|4294.93
09:01:54|4294.93
09:01:55|4294.93
09:01:56|4294.93
09:01:57|4294.93
09:01:59|4294.93
09:02:00|4294.93
09:02:01|4294.93
09:02:02|4294.93
09:02:02|4294.93
09:02:04|4294.93
09:02:05|4294.93
09:02:07|4294.93
09:02:07|4294.93
09:02:08|4294.93
09:02:09|4294.93
09:02:10|4295.17
09:02:11|4295.17
09:02:12|4295.17
09:02:13|4295.17
09:02:14|4295.17
09:02:15|4295.17
09:02:16|4295.17
09:02:18|4295.17
09:02:20|4295.17
09:02:21|4295.17
09:02:22|4295.17
09:02:23|4295.17
09:02:24|4295.17
09:02:25|4295.17
09:02:26|4295.17
09:02:27|4295.17
09:02:28|4295.17
09:02:29|4295.17
09:02:30|4295.17
09:02:32|4295.17
09:02:33|4295.17
09:02:34|4295.17
09:02:35|4295.17
09:02:37|4295.17
09:02:37|4296.95
09:02:38|4296.95
09:02:39|4296.95
09:02:40|4296.95
09:02:41|4296.95
09:02:42|4296.95
09:02:43|4296.95
09:02:44|4296.95
09:02:46|4296.95
09:02:46|4296.95
09:02:47|4296.95
09:02:48|4296.95
09:02:49|4296.95
09:02:51|4296.95
09:02:52|4296.95
09:02:53|4296.95
09:02:54|4296.95
09:02:55|4296.95
09:02:56|4296.95
09:02:57|4296.95
09:02:58|4296.95
09:02:59|4296.95
09:03:00|4296.95
09:03:01|4296.95
09:03:02|4296.95
09:03:03|4296.95
09:03:04|4296.95
09:03:05|4296.95
09:03:06|4296.95
09:03:07|4296.95
09:03:08|4298.82
09:03:09|4298.82
09:03:10|4298.82
09:03:11|4298.82
09:03:12|4298.82
09:03:13|4298.82
09:03:14|4298.82
09:03:15|4298.82
09:03:16|4298.82
09:03:17|4298.82
09:03:18|4298.82
09:03:20|4298.82
09:03:21|4298.82
09:03:23|4298.82
09:03:25|4298.82
09:03:25|4298.82
09:03:26|4298.82
09:03:28|4300.34
09:03:30|4300.34
09:03:30|4300.34
09:03:32|4300.34
09:03:33|4300.34
09:03:34|4300.34
09:03:35|4300.34
09:03:36|4300.34
09:03:37|4300.34
09:03:38|4300.34
09:03:39|4300.34
09:03:40|4300.34
09:03:41|4300.34
09:03:42|4300.34
09:03:43|4300.34
09:03:44|4300.34
09:03:45|4300.34
09:03:46|4300.34
09:03:47|4300.34
09:03:48|4300.34
09:03:49|4300.34
09:03:50|4300.34
09:03:51|4300.34
09:03:52|4300.34
09:03:53|4300.34
09:03:54|4300.34
09:03:55|4300.34
09:03:56|4300.34
09:03:57|4300.34
09:03:58|4300.34
09:03:59|4300.34
09:04:00|4300.34
09:04:01|4300.34
09:04:02|4300.34
09:04:03|4300.34
09:04:04|4300.34
09:04:05|4300.34
09:04:06|4300.34
09:04:07|4300.34
09:04:08|4300.34
09:04:09|4300.34
09:04:10|4300.34
09:04:11|4300.34
09:04:12|4300.34
09:04:13|4300.34
09:04:14|4300.34
09:04:15|4300.34
09:04:16|4300.34
09:04:17|4300.34
09:04:18|4300.34
09:04:20|4300.34
09:04:21|4300.34
09:04:22|4300.34
09:04:23|4300.34
09:04:25|4300.34
09:04:26|4300.34
09:04:27|4300.34
09:04:28|4300.34
09:04:29|4300.34
09:04:30|4300.34
09:04:31|4300.34
09:04:32|4300.34
09:04:33|4300.34
09:04:34|4300.34
09:04:35|4300.34
09:04:36|4300.34
09:04:37|4300.34
09:04:38|4300.34
09:04:39|4300.34
09:04:40|4300.34
09:04:41|4300.34
09:04:42|4300.34
09:04:43|4303.36
09:04:44|4303.36
09:04:45|4303.36
09:04:46|4303.36
09:04:47|4303.36
09:04:48|4304.75
09:04:49|4304.75
09:04:50|4304.75
09:04:51|4304.75
09:04:52|4304.75
09:04:53|4304.75
09:04:54|4304.75
09:04:55|4304.75
09:04:56|4304.75
09:04:57|4304.75
09:04:58|4304.75
09:04:59|4304.75
09:05:00|4304.75
09:05:01|4304.75
09:05:02|4304.75
09:05:03|4304.75
09:05:04|4304.75
09:05:05|4304.75
09:05:06|4304.75
09:05:07|4304.75
09:05:08|4304.75
09:05:09|4304.75
09:05:10|4304.75
09:05:11|4304.75
09:05:12|4304.75
09:05:13|4304.75
09:05:14|4304.75
09:05:15|4304.75
09:05:16|4304.75
09:05:17|4304.75
09:05:18|4304.75
09:05:19|4304.75
09:05:20|4304.75
09:05:22|4304.75
09:05:23|4303.37
09:05:25|4303.37
09:05:25|4303.37
09:05:27|4303.37
09:05:29|4303.37
09:05:30|4303.36
09:05:31|4303.36
09:05:32|4303.36
09:05:33|4303.36
09:05:34|4303.36
09:05:35|4303.36
09:05:36|4303.36
09:05:37|4303.36
09:05:38|4303.36
09:05:39|4303.36
09:05:40|4303.36
09:05:41|4303.36
09:05:42|4303.36
09:05:43|4303.36
09:05:44|4304.86
09:05:45|4304.86
09:05:46|4304.86
09:05:47|4304.86
09:05:48|4304.86
09:05:49|4304.86
09:05:50|4304.86
09:05:51|4304.86
09:05:52|4304.86
09:05:53|4304.86
09:05:54|4304.86
09:05:55|4304.86
09:05:56|4304.86
09:05:57|4304.86
09:05:58|4304.86
09:05:59|4304.86
09:06:00|4304.86
09:06:01|4304.86
09:06:02|4304.86
09:06:03|4304.86
09:06:04|4304.86
09:06:05|4304.86
09:06:06|4304.86
09:06:07|4304.86
09:06:08|4304.86
09:06:09|4304.86
09:06:10|4304.86
09:06:12|4304.86
09:06:13|4304.86
09:06:14|4304.86
09:06:14|4304.86
09:06:16|4304.86
09:06:17|4304.86
09:06:17|4304.86
09:06:19|4304.86
09:06:19|4304.86
09:06:21|4304.86
09:06:23|4304.86
09:06:24|4304.86
09:06:24|4304.86
09:06:25|4304.86
09:06:26|4304.86
09:06:28|4304.86
09:06:29|4304.86
09:06:30|4304.86
09:06:31|4304.86
09:06:32|4304.86
09:06:33|4304.86
09:06:34|4304.86
09:06:35|4304.86
09:06:36|4304.86
09:06:37|4304.86
09:06:38|4304.86
09:06:39|4304.86
09:06:40|4304.86
09:06:41|4304.86
09:06:42|4304.86
09:06:43|4304.86
09:06:44|4304.86
09:06:45|4304.86
09:06:46|4304.86
09:06:47|4304.86
09:06:48|4304.86
09:06:49|4304.86
09:06:50|4304.86
09:06:51|4304.86
09:06:52|4304.86
09:06:53|4304.86
09:06:54|4304.86
09:06:55|4304.86
09:06:56|4304.86
09:06:57|4304.86
09:06:58|4304.86
09:06:59|4304.86
09:07:00|4304.86
09:07:01|4304.86
09:07:02|4304.86
09:07:03|4304.86
09:07:04|4304.86
09:07:05|4304.86
09:07:06|4304.86
09:07:07|4304.86
09:07:08|4304.86
09:07:09|4304.86
09:07:10|4304.86
09:07:11|4304.86
09:07:12|4304.86
09:07:13|4304.86
09:07:14|4304.86
09:07:15|4304.86
09:07:16|4304.86
09:07:17|4304.86
09:07:18|4304.86
09:07:19|4304.86
09:07:20|4304.86
09:07:21|4304.86
09:07:22|4304.86
09:07:24|4304.86
09:07:25|4304.86
09:07:27|4304.86
09:07:28|4304.86
09:07:29|4304.86
09:07:31|4304.86
09:07:31|4304.86
09:07:32|4304.86
09:07:34|4304.86
09:07:34|4304.86
09:07:36|4304.86
09:07:36|4304.86
09:07:37|4304.86
09:07:38|4304.86
09:07:39|4304.86
09:07:40|4304.86
09:07:41|4304.86
09:07:42|4304.86
09:07:44|4304.86
09:07:45|4304.86
09:07:45|4304.86
09:07:47|4304.86
09:07:48|4304.86
09:07:49|4304.86
09:07:50|4304.86
09:07:51|4304.86
09:07:52|4303.37
09:07:53|4303.37
09:07:54|4305.53
09:07:54|4305.53
09:07:56|4305.65
09:07:57|4305.64
09:07:57|4305.64
09:07:58|4305.64
09:08:00|4305.64
09:08:00|4305.64
09:08:02|4305.64
09:08:02|4305.64
09:08:03|4305.64
09:08:04|4305.64
09:08:05|4305.64
09:08:06|4305.64
09:08:07|4305.64
09:08:08|4305.64
09:08:09|4305.64
09:08:11|4305.64
09:08:12|4305.64
09:08:13|4305.64
09:08:13|4305.64
09:08:14|4305.64
09:08:17|4305.64
09:08:17|4305.64
09:08:18|4305.64
09:08:19|4305.64
09:08:20|4305.64
09:08:21|4305.64
09:08:22|4305.64
09:08:24|4305.64
09:08:25|4305.64
09:08:27|4305.64
09:08:28|4305.64
09:08:29|4305.64
09:08:30|4305.64
09:08:31|4305.64
09:08:32|4305.64
09:08:33|4305.64
09:08:35|4305.64
09:08:36|4305.64
09:08:37|4305.64
09:08:38|4305.64
09:08:39|4305.64
09:08:40|4304.72
09:08:41|4303.53
09:08:42|4303.56
09:08:43|4305.08
09:08:44|4305.08
09:08:45|4305.08
09:08:46|4305.08
09:08:47|4305.08
09:08:48|4305.08
09:08:49|4305.08
09:08:50|4304.54
09:08:51|4304.54
09:08:52|4304.54
09:08:53|4304.54
09:08:54|4304.54
09:08:55|4304.54
09:08:56|4304.54
09:08:57|4304.54
09:08:58|4304.54
09:08:59|4304.54
09:09:00|4304.54
09:09:01|4304.54
09:09:02|4304.54
09:09:03|4304.54
09:09:04|4304.54
09:09:05|4304.54
09:09:06|4304.54
09:09:07|4304.54
09:09:09|4304.54
09:09:09|4304.54
09:09:11|4304.54
09:09:12|4304.54
09:09:13|4304.54
09:09:14|4304.54
09:09:14|4304.54
09:09:16|4304.54
09:09:17|4304.54
09:09:17|4304.54
09:09:19|4304.54
09:09:20|4304.54
09:09:21|4304.54
09:09:22|4304.54
09:09:22|4304.54
09:09:23|4304.54
09:09:26|4304.54
09:09:27|4302.76
09:09:29|4302.76
09:09:30|4302.76
09:09:31|4302.76
09:09:32|4302.76
09:09:33|4302.76
09:09:34|4302.76
09:09:35|4302.76
09:09:36|4302.76
09:09:37|4304.6
09:09:38|4304.6
09:09:39|4304.6
09:09:40|4304.6
09:09:41|4304.6
09:09:42|4304.6
09:09:43|4304.6
09:09:44|4304.6
09:09:45|4304.6
09:09:46|4304.6
09:09:47|4304.6
09:09:48|4304.6
09:09:49|4304.6
09:09:50|4304.6
09:09:51|4304.6
09:09:52|4304.6
09:09:53|4304.6
09:09:54|4304.6
09:09:55|4304.6
09:09:56|4304.6
09:09:57|4304.6
09:09:58|4304.6
09:09:59|4304.6
09:10:00|4304.6
09:10:01|4304.6
09:10:02|4304.6
09:10:03|4304.6
09:10:04|4304.6
09:10:05|4304.6
09:10:07|4304.6
09:10:08|4304.6
09:10:08|4304.6
09:10:10|4304.6
09:10:11|4304.6
09:10:12|4304.6
09:10:13|4304.6
09:10:13|4304.6
09:10:15|4304.6
09:10:15|4304.6
09:10:17|4304.6
09:10:17|4304.6
09:10:19|4304.6
09:10:20|4304.6
09:10:21|4304.6
09:10:21|4305.64
09:10:23|4305.64
09:10:23|4305.85
09:10:25|4305.85
09:10:27|4305.85
09:10:28|4305.45
09:10:29|4305.45
09:10:31|4305.45
09:10:32|4305.45
09:10:33|4305.45
09:10:34|4305.45
09:10:35|4305.45
09:10:36|4305.45
09:10:37|4305.45
09:10:38|4305.45
09:10:39|4305.45
09:10:40|4305.45
09:10:41|4305.45
09:10:42|4305.45
09:10:42|4305.45
09:10:44|4305.45
09:10:45|4305.45
09:10:46|4305.45
09:10:46|4305.45
09:10:48|4305.45
09:10:49|4305.45
09:10:50|4305.45
09:10:51|4305.45
09:10:51|4305.45
09:10:53|4305.45
09:10:54|4305.45
09:10:55|4305.45
09:10:56|4305.45
09:10:57|4305.45
09:10:58|4305.45
09:10:59|4305.45
09:11:00|4305.45
09:11:01|4305.45
09:11:02|4305.45
09:11:02|4305.45
09:11:04|4305.45
09:11:05|4305.45
09:11:07|4305.45
09:11:08|4305.45
09:11:08|4305.45
09:11:09|4305.45
09:11:10|4305.45
09:11:11|4305.45
09:11:12|4305.45
09:11:14|4305.45
09:11:14|4305.45
09:11:15|4305.45
09:11:16|4305.45
09:11:17|4305.45
09:11:18|4305.45
09:11:19|4305.45
09:11:20|4305.45
09:11:21|4305.45
09:11:22|4305.45
09:11:24|4305.45
09:11:25|4305.45
09:11:26|4305.45
09:11:28|4305.45
09:11:29|4305.45
09:11:30|4305.45
09:11:31|4305.45
09:11:32|4305.45
09:11:33|4305.45
09:11:34|4305.45
09:11:35|4305.45
09:11:36|4305.45
09:11:37|4305.45
09:11:38|4305.45
09:11:39|4305.45
09:11:40|4305.45
09:11:41|4305.45
09:11:43|4305.45
09:11:44|4305.45
09:11:44|4305.45
09:11:45|4307.21
09:11:47|4307.21
09:11:49|4307.44
09:11:49|4307.44
09:11:50|4307.44
09:11:51|4307.44
09:11:52|4307.44
09:11:54|4307.44
09:11:54|4307.44
09:11:55|4307.44
09:11:57|4307.44
09:11:57|4307.44
09:11:58|4307.44
09:11:59|4307.44
09:12:00|4307.44
09:12:01|4307.44
09:12:02|4307.44
09:12:03|4307.44
09:12:05|4307.44
09:12:05|4307.44
09:13:06|4307.53
09:13:08|4307.53
09:13:08|4307.53
09:13:09|4307.53
09:13:10|4309.04
09:13:11|4309.04
09:13:12|4309.04
09:13:13|4309.04
09:13:14|4309.04
09:13:15|4309.04
09:13:16|4309.04
09:13:17|4309.04
09:13:18|4309.04
09:13:19|4309.04
09:13:20|4309.04
09:13:21|4309.04
09:13:22|4309.04
09:13:23|4309.04
09:13:24|4309.04
09:13:25|4309.04
09:13:26|4309.04
09:13:28|4309.04
09:13:29|4309.04
09:13:31|4309.04
09:13:31|4309.04
09:13:33|4309.04
09:13:34|4309.04
09:13:35|4309.04
09:13:36|4309.04
09:13:37|4309.04
09:13:39|4309.04
09:13:40|4309.04
09:13:41|4309.04
09:13:42|4309.04
09:13:43|4309.04
09:13:44|4309.04
09:13:45|4309.04
09:13:46|4309.04
09:13:47|4309.04
09:13:48|4309.04
09:13:49|4309.04
09:13:50|4309.04
09:13:51|4309.04
09:13:52|4309.04
09:13:53|4309.04
09:13:54|4309.04
09:13:55|4309.04
09:13:56|4309.04
09:13:57|4309.04
09:13:58|4309.04
09:13:59|4309.04
09:14:00|4309.04
09:14:01|4309.04
09:14:02|4309.04
09:14:03|4309.04
09:14:05|4309.04
09:14:05|4309.04
09:14:07|4309.04
09:14:07|4309.04
09:14:09|4309.04
09:14:10|4309.04
09:14:11|4309.04
09:14:12|4309.04
09:14:12|4309.04
09:14:14|4309.04
09:14:15|4309.04
09:14:15|4309.04
09:14:16|4309.04
09:14:18|4309.04
09:14:18|4309.04
09:14:20|4309.04
09:14:20|4309.04
09:14:21|4309.04
09:14:23|4309.04
09:14:24|4309.04
09:14:25|4309.04
09:14:26|4309.04
09:14:27|4309.04
09:14:28|4309.04
09:14:30|4309.04
09:14:32|4309.04
09:14:32|4309.04
09:14:34|4309.04
09:14:34|4309.04
09:14:36|4309.04
09:14:37|4309.04
09:14:38|4309.04
09:14:39|4309.04
09:14:40|4309.04
09:14:41|4309.04
09:14:42|4309.04
09:14:43|4309.04
09:14:44|4309.04
09:14:45|4309.04
09:14:46|4309.04
09:14:47|4309.04
09:14:48|4309.04
09:14:49|4309.04
09:14:50|4309.04
09:14:51|4309.04
09:14:52|4309.04
09:14:53|4309.04
09:14:54|4309.04
09:14:55|4309.04
09:14:56|4309.04
09:14:57|4309.04
09:14:58|4309.04
09:14:59|4309.04
09:15:00|4309.04
09:15:01|4306.88
09:15:02|4306.88
09:15:03|4306.88
09:15:04|4306.88
09:15:05|4306.88
09:15:06|4306.88
09:15:07|4306.88
09:15:08|4306.88
09:15:09|4306.88
09:15:10|4306.88
09:15:11|4306.88
09:15:12|4306.88
09:15:13|4306.88
09:15:14|4306.88
09:15:15|4306.88
09:15:16|4306.88
09:15:17|4306.88
09:15:18|4306.88
09:15:19|4306.88
09:15:20|4306.88
09:15:21|4306.88
09:15:22|4306.88
09:15:23|4306.88
09:15:24|4306.88
09:15:25|4306.88
09:15:26|4306.88
09:15:27|4306.88
09:15:28|4306.88
09:15:29|4306.88
09:15:30|4306.88
09:15:32|4306.88
09:15:33|4306.88
09:15:34|4306.88
09:15:35|4306.88
09:15:36|4306.88
09:15:38|4306.88
09:15:39|4306.88
09:15:40|4306.88
09:15:41|4306.88
09:15:42|4306.88
09:15:43|4306.88
09:15:44|4306.88
09:15:45|4306.88
09:15:46|4306.88
09:15:47|4306.88
09:15:48|4306.88
09:15:49|4306.88
09:15:50|4306.58
09:15:51|4306.58
09:15:52|4306.58
09:15:53|4306.58
09:15:54|4306.58
09:15:55|4306.58
09:15:56|4306.58
09:15:57|4306.58
09:15:58|4306.58
09:15:59|4306.58
09:16:00|4306.58
09:16:01|4306.58
09:16:02|4306.58
09:16:03|4306.58
09:16:04|4306.58
09:16:05|4306.58
09:16:06|4306.58
09:16:07|4306.58
09:16:08|4306.58
09:16:09|4306.58
09:16:10|4306.58
09:16:11|4306.58
09:16:12|4306.58
09:16:13|4306.58
09:16:14|4306.58
09:16:15|4306.58
09:16:16|4306.58
09:16:17|4306.58
09:16:18|4306.58
09:16:19|4306.58
09:16:20|4306.58
09:16:21|4306.58
09:16:22|4306.58
09:16:23|4306.58
09:16:24|4306.58
09:16:25|4306.58
09:16:26|4306.58
09:16:27|4306.58
09:16:28|4306.58
09:16:29|4306.58
09:16:30|4306.58
09:16:31|4306.58
09:16:33|4306.58
09:16:34|4306.58
09:16:35|4306.58
09:16:37|4306.58
09:16:38|4306.58
09:16:39|4306.58
09:16:39|4306.58
09:16:41|4306.58
09:16:42|4306.58
09:16:43|4306.58
09:16:44|4306.58
09:16:45|4306.58
09:16:46|4306.58
09:16:47|4306.58
09:16:48|4306.58
09:16:49|4306.58
09:16:50|4306.58
09:16:52|4306.58
09:16:53|4306.58
09:16:54|4306.58
09:16:55|4306.58
09:16:55|4306.58
09:16:57|4306.59
09:16:58|4306.59
09:16:59|4306.59
09:17:00|4306.59
09:17:01|4306.59
09:17:02|4306.59
09:17:03|4306.59
09:17:04|4306.59
09:17:05|4306.59
09:17:06|4306.59
09:17:07|4306.59
09:17:08|4306.59
09:17:09|4306.59
09:17:10|4306.59
09:17:11|4306.59
09:17:12|4306.59
09:17:13|4306.59
09:17:14|4306.59
09:17:15|4306.59
09:17:16|4306.59
09:17:17|4306.59
09:17:18|4306.59
09:17:20|4306.59
09:17:20|4306.59
09:17:21|4306.59
09:17:23|4306.59
09:17:24|4304.28
09:17:24|4304.28
09:17:26|4304.28
09:17:27|4304.28
09:17:28|4304.28
09:17:29|4304.28
09:17:30|4304.28
09:17:31|4307.55
09:17:32|4307.55
09:17:33|4307.55
09:17:34|4307.55
09:17:35|4307.55
09:17:36|4307.55
09:17:37|4307.55
09:17:39|4307.55
09:17:40|4304.72
09:17:40|4304.35
09:17:42|4304.35
09:17:43|4304.35
09:17:43|4304.35
09:17:45|4304.35
09:17:46|4304.35
09:17:47|4304.35
09:17:48|4304.35
09:17:49|4304.35
09:17:50|4304.35
09:17:51|4304.35
09:17:52|4304.35
09:17:52|4304.35
09:17:54|4304.35
09:17:55|4304.35
09:17:57|4304.35
09:17:57|4304.35
09:17:58|4304.35
09:17:59|4304.35
09:18:01|4304.35
09:18:01|4304.35
09:18:02|4304.35
09:18:03|4304.35
09:18:04|4304.35
09:18:05|4304.35
09:18:06|4304.35
09:18:07|4304.35
09:18:08|4304.35
09:18:09|4304.35
09:18:10|4304.35
09:18:11|4304.35
09:18:12|4304.35
09:18:13|4304.35
09:18:14|4304.35
09:18:15|4304.35
09:18:17|4304.8
09:18:17|4304.8
09:18:18|4304.8
09:18:19|4304.8
09:18:20|4302.68
09:18:21|4302.68
09:18:22|4302.68
09:18:23|4302.68
09:18:24|4302.68
09:18:25|4302.68
09:18:26|4302.68
09:18:27|4302.68
09:18:29|4302.68
09:18:29|4302.68
09:18:30|4302.68
09:18:31|4302.68
09:18:32|4302.68
09:18:34|4302.68
09:18:35|4302.68
09:18:37|4302.68
09:18:37|4302.68
09:18:38|4302.68
09:18:40|4302.68
09:18:40|4302.68
09:18:41|4302.68
09:18:42|4302.68
09:18:43|4302.68
09:18:45|4302.68
09:18:46|4302.68
09:18:48|4302.68
09:18:49|4302.68
09:18:50|4302.68
09:18:51|4302.68
09:18:52|4302.68
09:18:53|4302.68
09:18:53|4302.68
09:18:55|4302.68
09:18:56|4302.68
09:18:57|4302.68
09:18:58|4302.68
09:18:59|4302.68
09:19:00|4302.68
09:19:01|4302.68
09:19:02|4302.68
09:19:03|4302.68
09:19:04|4302.68
09:19:05|4302.68
09:19:06|4302.68
09:19:06|4302.68
09:19:08|4302.68
09:19:09|4302.68
09:19:10|4302.68
09:19:10|4302.68
09:19:11|4302.68
09:19:13|4302.68
09:19:14|4302.68
09:19:15|4302.68
09:19:15|4302.68
09:19:16|4302.68
09:19:17|4302.68
09:19:19|4302.68
09:19:20|4302.68
09:19:21|4302.68
09:19:21|4302.14
09:19:23|4302.14
09:19:24|4302.42
09:19:25|4302.42
09:19:26|4302.3
09:19:27|4302.3
09:19:28|4302.3
09:19:29|4302.3
09:19:30|4302.3
09:19:32|4302.3
09:19:32|4302.3
09:19:33|4302.3
09:19:35|4302.3
09:19:36|4302.3
09:19:38|4300.28
09:19:40|4300.27
09:19:41|4300.27
09:19:41|4300.27
09:19:42|4300.27
09:19:44|4300.28
09:19:45|4300.28
09:19:46|4300.28
09:19:47|4300.28
09:19:48|4300.28
09:19:48|4300.28
09:19:50|4300.28
09:19:51|4300.28
09:19:51|4300.28
09:19:53|4300.28
09:19:53|4300.28
09:19:55|4300.28
09:19:56|4300.28
09:19:57|4300.28
09:19:58|4300.28
09:19:59|4300.28
09:19:59|4300.28
09:20:01|4297.33
09:20:01|4300.27
09:20:03|4300.27
09:20:04|4300.33
09:20:05|4300.33
09:20:06|4300.33
09:20:07|4300.33
09:20:08|4300.33
09:20:09|4300.33
09:20:10|4300.33
09:20:11|4300.33
09:20:12|4300.33
09:20:13|4300.33
09:20:14|4300.33
09:20:15|4300.33
09:20:16|4300.33
09:20:17|4299.57
09:20:18|4299.57
09:20:19|4299.57
09:20:20|4299.57
09:20:21|4299.57
09:20:22|4299.57
09:20:23|4299.57
09:20:24|4299.57
09:20:25|4299.57
09:20:26|4299.57
09:20:27|4299.57
09:20:28|4299.57
09:20:29|4299.57
09:20:30|4299.57
09:20:31|4299.57
09:20:32|4299.57
09:20:33|4299.57
09:20:34|4299.57
09:20:36|4299.57
09:20:37|4299.57
09:20:38|4299.57
09:20:39|4299.57
09:20:40|4299.57
09:20:42|4299.57
09:20:42|4299.57
09:20:43|4299.57
09:20:44|4299.57
09:20:45|4299.57
09:20:46|4299.57
09:20:47|4299.57
09:20:48|4299.57
09:20:50|4299.57
09:20:51|4299.57
09:20:53|4299.57
09:20:54|4299.57
09:20:54|4299.57
09:20:56|4299.57
09:20:57|4299.57
09:20:57|4299.57
09:20:58|4299.57
09:21:00|4299.57
09:21:00|4299.57
09:21:01|4299.57
09:21:03|4299.57
09:21:03|4299.57
09:21:04|4299.57
09:21:05|4299.57
09:21:06|4299.57
09:21:07|4299.57
09:21:09|4299.57
09:21:10|4299.57
09:21:11|4299.57
09:21:12|4299.57
09:21:12|4299.57
09:21:13|4299.57
09:21:14|4299.57
09:21:16|4300.18
09:21:17|4300.06
09:21:18|4300.28
09:21:19|4300.28
09:21:20|4300.28
09:21:21|4300.28
09:21:22|4300.28
09:21:23|4300.28
09:21:24|4300.28
09:21:25|4300.28
09:21:26|4300.28
09:21:27|4300.28
09:21:28|4300.28
09:21:29|4300.28
09:21:30|4300.28
09:21:31|4300.28
09:21:32|4300.28
09:21:33|4300.28
09:21:34|4300.28
09:21:35|4300.28
09:21:37|4300.28
09:21:39|4300.28
09:21:39|4300.28
09:21:40|4300.28
09:21:41|4300.28
09:21:43|4300.28
09:21:45|4300.28
09:21:46|4300.28
09:21:47|4300.28
09:21:47|4300.28
09:21:48|4300.28
09:21:50|4300.28
09:21:51|4300.28
09:21:52|4300.28
09:21:53|4300.28
09:21:54|4300.28
09:21:55|4300.28
09:21:57|4300.28
09:21:58|4300.28
09:21:59|4300.28
09:22:00|4300.28
09:22:01|4300.28
09:22:02|4300.28
09:22:03|4300.28
09:22:04|4300.28
09:22:05|4300.28
09:22:06|4300.28
09:22:07|4300.28
09:22:08|4300.28
09:22:09|4300.28
09:22:10|4300.28
09:22:11|4300.28
09:22:12|4300.28
09:22:13|4300.28
09:22:14|4300.28
09:22:15|4300.28
09:22:16|4300.28
09:22:17|4300.28
09:22:18|4300.28
09:22:19|4300.28
09:22:20|4300.28
09:22:21|4299.27
09:22:22|4299.27
09:22:23|4299.27
09:22:24|4299.27
09:22:25|4299.27
09:22:26|4299.27
09:22:27|4296.91
09:22:28|4296.91
09:22:29|4296.91
09:22:30|4296.91
09:22:31|4296.91
09:22:33|4296.91
09:22:33|4296.91
09:22:35|4296.91
09:22:35|4296.91
09:22:37|4296.91
09:22:39|4296.91
09:22:40|4296.91
09:22:42|4296.91
09:22:43|4296.91
09:22:44|4296.91
09:22:45|4296.91
09:22:46|4296.91
09:22:47|4296.91
09:22:48|4296.91
09:22:49|4296.91
09:22:50|4296.91
09:22:51|4296.91
09:22:52|4296.91
09:22:53|4296.91
09:22:54|4296.91
09:22:55|4296.91
09:22:56|4296.91
09:22:57|4296.91
09:22:58|4296.91
09:22:59|4296.91
09:23:00|4296.91
09:23:01|4296.91
09:23:02|4296.91
09:23:03|4297.71
09:23:04|4297.71
09:23:05|4297.71
09:23:06|4297.71
09:23:08|4297.71
09:23:09|4297.71
09:23:10|4297.71
09:23:10|4297.71
09:23:11|4297.71
09:23:12|4297.71
09:23:13|4297.71
09:23:15|4297.71
09:23:15|4297.71
09:23:16|4297.71
09:23:17|4297.71
09:23:19|4297.71
09:23:19|4297.71
09:23:21|4297.71
09:23:22|4297.71
09:23:22|4297.71
09:23:24|4297.71
09:23:25|4297.71
09:23:25|4297.71
09:23:26|4297.71
09:23:27|4297.71
09:23:29|4297.71
09:23:30|4297.71
09:23:31|4297.71
09:23:31|4297.71
09:23:32|4297.71
09:23:34|4297.71
09:23:34|4297.71
09:23:35|4299.08
09:23:36|4299.08
09:23:37|4299.08
09:23:40|4298.98
09:23:41|4298.98
09:23:42|4298.98
09:23:43|4298.98
09:23:44|4298.98
09:23:46|4298.98
09:23:46|4298.98
09:23:49|4298.98
09:23:49|4298.98
09:23:50|4298.98
09:23:51|4298.98
09:23:52|4300.47
09:23:53|4300.51
09:23:54|4300.51
09:23:55|4300.51
09:23:56|4300.5
09:23:57|4300.5
09:23:58|4300.5
09:23:59|4300.5
09:24:00|4300.5
09:24:02|4300.5
09:24:02|4300.5
09:24:03|4300.5
09:24:04|4300.5
09:24:06|4300.5
09:24:06|4300.5
09:24:08|4300.5
09:24:09|4300.5
09:24:10|4300.5
09:24:10|4300.5
09:24:11|4300.5
09:24:12|4300.5
09:24:13|4300.5
09:24:14|4300.5
09:24:16|4300.5
09:24:17|4300.5
09:24:17|4300.5
09:24:19|4300.5
09:24:19|4300.5
09:24:21|4300.5
09:24:22|4300.5
09:24:23|4300.5
09:24:24|4300.5
09:24:25|4300.5
09:24:26|4300.5
09:24:27|4300.5
09:24:28|4300.5
09:24:29|4300.5
09:24:30|4300.5
09:24:31|4300.5
09:24:32|4300.5
09:24:33|4300.5
09:24:34|4300.5
09:24:35|4300.5
09:24:36|4300.5
09:24:37|4300.5
09:24:38|4300.5
09:24:39|4300.5
09:24:40|4300.5
09:24:41|4300.5
09:24:43|4300.5
09:24:45|4300.5
09:24:45|4300.5
09:24:46|4300.5
09:24:47|4300.5
09:24:48|4300.5
09:24:50|4300.5
09:24:51|4300.5
09:24:52|4300.5
09:24:53|4300.5
09:24:54|4300.5
09:24:56|4300.5
09:24:57|4300.5
09:24:58|4300.5
09:24:59|4300.5
09:25:00|4300.5
09:25:01|4300.5
09:25:02|4299.42
09:25:03|4299.42
09:25:03|4299.42
09:25:04|4299.48
09:25:06|4299.48
09:25:06|4299.48
09:25:07|4299.48
09:25:08|4299.48
09:25:09|4299.48
09:25:10|4299.48
09:25:12|4299.48
09:25:12|4298.31
09:25:14|4298.31
09:25:14|4298.31
09:25:15|4298.31
09:25:16|4298.31
09:25:17|4298.31
09:25:19|4298.31
09:25:20|4298.31
09:25:20|4298.31
09:25:21|4298.31
09:25:23|4298.31
09:25:24|4298.31
09:25:24|4298.31
09:25:25|4298.31
09:25:26|4298.31
09:25:27|4298.31
09:25:28|4298.31
09:25:29|4298.31
09:25:30|4298.31
09:25:31|4298.31
09:25:33|4298.31
09:25:33|4297.91
09:25:34|4297.91
09:25:35|4297.91
09:25:36|4297.91
09:25:38|4297.91
09:25:38|4297.91
09:25:40|4297.91
09:25:41|4297.91
09:25:41|4297.91
09:25:43|4297.91
09:25:44|4297.91
09:25:46|4297.91
09:25:47|4297.91
09:25:49|4296.51
09:25:50|4296.51
09:25:50|4296.51
09:25:52|4296.51
09:25:53|4296.51
09:25:54|4296.51
09:25:55|4296.51
09:25:56|4296.51
09:25:57|4296.51
09:25:58|4296.51
09:25:59|4296.51
09:26:01|4296.51
09:26:01|4296.51
09:26:02|4296.51
09:26:04|4296.51
09:26:04|4296.51
09:26:05|4296.51
09:26:06|4296.51
09:26:07|4296.51
09:26:08|4296.51
09:26:09|4296.51
09:26:11|4296.51
09:26:11|4296.51
09:26:12|4296.51
09:26:13|4296.51
09:26:14|4296.51
09:26:15|4296.51
09:26:16|4296.51
09:26:17|4296.51
09:26:18|4296.51
09:26:19|4296.51
09:26:21|4296.51
09:26:22|4296.51
09:26:23|4296.51
09:26:24|4296.51
09:26:24|4296.51
09:26:25|4296.51
09:26:27|4296.51
09:26:28|4296.51
09:26:29|4296.51
09:26:30|4296.51
09:26:31|4296.51
09:26:32|4296.51
09:26:33|4296.51
09:26:33|4296.51
09:26:35|4296.51
09:26:36|4296.51
09:26:37|4296.51
09:26:38|4296.51
09:26:39|4296.51
09:26:40|4296.51
09:26:41|4296.51
09:26:43|4296.51
09:26:44|4296.51
09:26:46|4296.51
09:26:46|4296.51
09:26:47|4296.51
09:26:48|4296.51
09:26:50|4296.85
09:26:50|4296.85
09:26:52|4296.85
09:26:52|4296.85
09:26:53|4296.85
09:26:54|4296.85
09:26:55|4296.85
09:26:56|4296.85
09:26:58|4296.85
09:26:58|4296.85
09:26:59|4296.85
09:27:01|4296.85
09:27:02|4296.85
09:27:02|4296.85
09:27:04|4296.85
09:27:04|4296.85
09:27:05|4296.85
09:27:07|4296.85
09:27:08|4296.85
09:27:09|4296.85
09:27:10|4296.85
09:27:11|4296.85
09:27:12|4296.85
09:27:13|4296.85
09:27:14|4296.85
09:27:15|4296.85
09:27:16|4296.85
09:27:17|4296.85
09:27:18|4296.85
09:27:19|4296.85
09:27:20|4296.85
09:27:21|4296.85
09:27:22|4296.85
09:27:23|4296.85
09:27:24|4296.85
09:27:25|4296.85
09:27:26|4296.85
09:27:27|4296.85
09:27:28|4296.85
09:27:29|4296.85
09:27:30|4296.85
09:27:31|4296.85
09:27:32|4296.85
09:27:33|4296.85
09:27:34|4296.85
09:27:35|4296.85
09:27:37|4295.33
09:27:37|4295.33
09:27:39|4295.33
09:27:40|4295.33
09:27:40|4295.33
09:27:41|4295.33
09:27:43|4295.33
09:27:44|4295.33
09:27:46|4295.33
09:27:48|4295.33
09:27:48|4295.33
09:27:49|4295.33
09:27:50|4295.33
09:27:51|4295.33
09:27:52|4295.33
09:27:53|4295.33
09:27:55|4295.33
09:27:56|4295.33
09:27:56|4295.33
09:27:57|4295.33
09:27:58|4295.33
09:27:59|4295.33
09:28:00|4295.33
09:28:01|4295.33
09:28:02|4293.59
09:28:03|4293.23
09:28:04|4293.23
09:28:05|4293.23
09:28:07|4293.23
09:28:07|4293.23
09:28:08|4293.23
09:28:09|4293.23
09:28:10|4293.23
09:28:11|4293.23
09:28:13|4293.23
09:28:13|4293.23
09:28:14|4293.23
09:28:15|4293.23
09:28:16|4293.23
09:28:17|4293.23
09:28:18|4293.23
09:28:19|4293.23
09:28:20|4293.23
09:28:21|4293.23
09:28:22|4293.23
09:28:23|4293.05
09:28:24|4293.05
09:28:25|4293.06
09:28:26|4292.94
09:28:27|4292.94
09:28:28|4292.94
09:28:29|4292.94
09:28:30|4292.94
09:28:32|4292.94
09:28:32|4292.94
09:28:33|4292.94
09:28:34|4292.94
09:28:35|4292.94
09:28:36|4292.94
09:28:37|4292.94
09:28:38|4292.94
09:28:39|4292.94
09:28:40|4292.94
09:28:41|4292.94
09:28:42|4292.94
09:28:44|4292.94
09:28:45|4292.94
09:28:46|4292.94
09:28:47|4292.94
09:28:48|4292.94
09:28:50|4292.94
09:28:51|4292.94
09:28:53|4292.94
09:28:53|4292.94
09:28:54|4292.94
09:28:55|4292.94
09:28:57|4292.94
09:28:58|4292.94
09:28:59|4292.94
09:29:00|4292.94
09:29:01|4292.94
09:29:02|4292.94
09:29:03|4292.94
09:29:04|4292.94
09:29:05|4292.94
09:29:06|4292.94
09:29:07|4292.94
09:29:08|4291.53
09:29:09|4291.53
09:29:10|4291.53
09:29:11|4291.53
09:29:12|4291.53
09:29:13|4291.53
09:29:14|4291.53
09:29:15|4291.53
09:29:16|4291.53
09:29:17|4291.53
09:29:18|4291.53
09:29:19|4291.53
09:29:20|4291.53
09:29:21|4291.53
09:29:22|4291.53
09:29:23|4291.53
09:29:24|4291.53
09:29:25|4291.53
09:29:26|4292.5
09:29:27|4292.5
09:29:28|4292.5
09:29:29|4292.5
09:29:30|4292.5
09:29:31|4292.5
09:29:32|4292.5
09:29:33|4292.5
09:29:35|4292.5
09:29:36|4292.5
09:29:37|4292.5
09:29:38|4292.5
09:29:39|4292.5
09:29:40|4292.5
09:29:41|4292.5
09:29:42|4292.5
09:29:43|4292.5
09:29:43|4292.5
09:29:46|4292.5
09:29:47|4292.5
09:29:48|4292.5
09:29:50|4292.5
09:29:51|4292.5
09:29:51|4292.5
09:29:53|4292.5
09:29:54|4292.5
09:29:55|4292.5
09:29:56|4292.5
09:29:57|4292.5
09:29:58|4292.5
09:29:59|4292.5
09:30:00|4292.5
09:30:01|4292.5
09:30:02|4292.5
09:30:04|4292.5
09:30:04|4292.5
09:30:06|4292.5
09:30:06|4292.5
09:30:07|4292.5
09:30:08|4292.5
09:30:10|4292.5
09:30:11|4292.5
09:30:12|4292.5
09:30:12|4289.61
09:30:14|4289.61
09:30:14|4289.61
09:30:15|4290.12
09:30:16|4290.12
09:30:17|4290.12
09:30:18|4290.12
09:30:20|4290.12
09:30:20|4290.12
09:30:22|4290.12
09:30:22|4290.12
09:30:23|4290.12
09:30:24|4290.12
09:30:25|4290.12
09:30:26|4290.21
09:30:27|4290.21
09:30:28|4290.21
09:30:29|4290.21
09:30:31|4290.21
09:30:32|4290.21
09:30:32|4290.21
09:30:33|4290.21
09:30:35|4290.21
09:30:35|4290.21
09:30:36|4290.21
09:30:37|4290.21
09:30:38|4290.21
09:30:39|4290.21
09:30:40|4290.21
09:30:41|4290.21
09:30:42|4290.21
09:30:43|4290.21
09:30:44|4290.21
09:30:45|4290.21
09:30:47|4290.21
09:30:48|4290.21
09:30:50|4290.21
09:30:51|4290.21
09:30:52|4290.21
09:30:54|4290.21
09:30:54|4290.21
09:30:56|4290.21
09:30:57|4290.21
09:30:58|4290.21
09:30:59|4290.21
09:31:00|4290.21
09:31:01|4290.21
09:31:02|4286.64
09:31:03|4286.64
09:31:04|4286.73
09:31:05|4286.73
09:31:06|4286.73
09:31:07|4286.73
09:31:08|4287.86
09:31:09|4287.86
09:31:10|4287.86
09:31:11|4287.86
09:31:12|4287.86
09:31:13|4287.86
09:31:14|4287.86
09:31:15|4287.86
09:31:16|4287.86
09:31:17|4287.86
09:31:18|4287.86
09:31:20|4287.86
09:31:20|4287.49
09:31:22|4287.49
09:31:22|4287.49
09:31:23|4287.49
09:31:25|4287.49
09:31:26|4287.49
09:31:27|4287.49
09:31:28|4287.49
09:31:29|4287.49
09:31:29|4287.49
09:31:30|4287.49
09:31:32|4287.49
09:31:33|4287.49
09:31:34|4287.49
09:31:34|4287.49
09:31:36|4287.49
09:31:36|4287.49
09:31:38|4287.49
09:31:39|4288.11
09:31:40|4288.11
09:31:41|4288.11
09:31:42|4288.11
09:31:43|4288.11
09:31:43|4288.11
09:31:45|4286.83
09:31:46|4286.83
09:31:48|4286.83
09:31:49|4286.83
09:31:51|4286.83
09:31:52|4286.83
09:31:53|4286.83
09:31:54|4286.83
09:31:55|4286.83
09:31:57|4286.83
09:31:58|4286.83
09:31:59|4286.83
09:32:00|4286.83
09:32:02|4286.83
09:32:02|4286.83
09:32:04|4285.02
09:32:05|4285.02
09:32:07|4285.02
09:32:07|4285.02
09:32:08|4285.02
09:32:09|4285.02
09:32:11|4286.98
09:32:12|4286.98
09:32:13|4286.98
09:32:14|4286.98
09:32:15|4286.98
09:32:16|4286.98
09:32:17|4286.98
09:32:18|4286.98
09:32:19|4286.98
09:32:20|4286.98
09:32:21|4286.98
09:32:22|4286.98
09:32:23|4286.98
09:32:24|4288.52
09:32:25|4288.52
09:32:26|4288.52
09:32:27|4288.52
09:32:28|4288.52
09:32:29|4288.52
09:32:30|4288.52
09:32:31|4288.52
09:32:32|4288.52
09:32:34|4288.52
09:32:35|4288.52
09:32:36|4288.52
09:32:36|4288.52
09:32:38|4287.6
09:32:38|4287.6
09:32:39|4287.6
09:32:40|4287.6
09:32:42|4287.6
09:32:42|4287.6
09:32:43|4287.6
09:32:44|4287.6
09:32:45|4287.6
09:32:46|4287.6
09:32:48|4287.6
09:32:50|4287.6
09:32:51|4286.89
09:32:51|4286.89
09:32:54|4286.9
09:32:55|4286.9
09:32:56|4286.38
09:32:57|4286.38
09:32:59|4286.38
09:33:00|4286.38
09:33:02|4286.38
09:33:02|4286.38
09:33:04|4283.79
09:33:05|4283.79
09:33:06|4283.79
09:33:07|4283.79
09:33:08|4284.3
09:33:09|4284.3
09:33:10|4284.3
09:33:11|4284.3
09:33:12|4283.89
09:33:13|4283.89
09:33:14|4283.89
09:33:15|4282.23
09:33:16|4282.23
09:33:17|4282.23
09:33:18|4283.89
09:33:19|4283.89
09:33:20|4283.89
09:33:21|4283.89
09:33:22|4283.89
09:33:23|4283.89
09:33:24|4284.
09:33:25|4284.
09:33:26|4284.
09:33:27|4284.
09:33:28|4284.
09:33:29|4284.
09:33:30|4284.
09:33:31|4284.
09:33:32|4284.
09:33:33|4284.
09:33:34|4284.
09:33:35|4284.31
09:33:36|4284.31
09:33:37|4284.31
09:33:38|4284.31
09:33:39|4284.31
09:33:40|4284.31
09:33:41|4284.31
09:33:42|4284.31
09:33:43|4284.31
09:33:44|4284.31
09:33:45|4284.31
09:33:46|4284.31
09:33:47|4284.31
09:33:48|4284.31
09:33:50|4284.31
09:33:50|4284.31
09:33:52|4284.31
09:33:53|4284.31
09:33:54|4284.31
09:33:55|4284.31
09:33:56|4284.31
09:33:57|4284.31
09:33:59|4284.31
09:33:59|4284.31
09:34:01|4284.31
09:34:03|4284.31
09:34:03|4284.31
09:34:04|4285.31
09:34:05|4285.31
09:34:07|4285.31
09:34:07|4285.31
09:34:08|4285.31
09:34:10|4285.31
09:34:11|4285.31
09:34:12|4285.31
09:34:12|4285.31
09:34:13|4285.31
09:34:14|4285.31
09:34:15|4285.31
09:34:17|4285.31
09:34:18|4285.31
09:34:19|4285.31
09:34:20|4285.31
09:34:21|4285.31
09:34:22|4285.31
09:34:23|4285.31
09:34:24|4285.31
09:34:25|4285.31
09:34:26|4285.31
09:34:27|4285.31
09:34:28|4285.31
09:34:29|4285.31
09:34:30|4285.31
09:34:31|4285.31
09:34:32|4285.31
09:34:33|4285.31
09:34:34|4285.31
09:34:35|4285.31
09:34:36|4285.31
09:34:37|4285.31
09:34:38|4285.31
09:34:39|4284.72
09:34:40|4284.72
09:34:41|4284.72
09:34:42|4284.72
09:34:43|4284.72
09:34:44|4284.72
09:34:45|4284.72
09:34:46|4284.72
09:34:47|4284.72
09:34:48|4284.72
09:34:49|4284.72
09:34:51|4284.72
09:34:52|4284.72
09:34:54|4284.72
09:34:56|4284.72
09:34:57|4284.72
09:34:58|4284.72
09:34:59|4284.72
09:35:00|4284.72
09:35:01|4284.72
09:35:02|4284.72
09:35:03|4284.72
09:35:04|4284.72
09:35:05|4284.72
09:35:06|4284.72
09:35:07|4285.4
09:35:08|4285.4
09:35:09|4285.4
09:35:10|4285.4
09:35:11|4285.4
09:35:12|4285.4
09:35:13|4285.4
09:35:15|4285.4
09:35:15|4285.4
09:36:17|4285.05
09:36:18|4285.05
09:36:19|4285.05
09:36:19|4285.05
09:36:20|4285.05
09:36:21|4285.05
09:36:23|4285.05
09:36:24|4285.05
09:36:24|4285.05
09:36:26|4285.05
09:36:27|4285.05
09:36:27|4285.05
09:36:29|4285.05
09:36:30|4285.05
09:36:31|4285.05
09:36:32|4285.05
09:36:33|4285.05
09:36:34|4285.05
09:36:35|4285.05
09:36:36|4285.05
09:36:37|4285.05
09:36:38|4285.05
09:36:39|4285.05
09:36:40|4285.05
09:36:41|4285.05
09:36:42|4285.05
09:36:43|4285.05
09:36:44|4285.05
09:36:45|4285.05
09:36:46|4285.05
09:36:47|4285.05
09:36:48|4285.05
09:36:49|4285.05
09:36:50|4285.05
09:36:51|4285.05
09:36:53|4285.05
09:36:54|4285.05
09:36:55|4285.05
09:36:56|4285.05
09:36:57|4285.05
09:36:58|4285.05
09:36:59|4285.05
09:37:00|4285.05
09:37:01|4285.05
09:37:02|4285.05
09:37:04|4285.05
09:37:05|4286.89
09:37:07|4286.89
09:37:08|4286.89
09:37:09|4286.89
09:37:10|4286.89
09:37:11|4286.89
09:37:12|4286.89
09:37:13|4286.89
09:37:14|4286.89
09:37:15|4286.89
09:37:16|4286.96
09:37:17|4286.96
09:37:18|4286.96
09:37:19|4286.96
09:37:20|4286.96
09:37:21|4286.96
09:37:22|4286.96
09:37:23|4286.96
09:37:24|4286.96
09:37:25|4286.96
09:37:26|4286.96
09:37:27|4286.96
09:37:28|4286.96
09:37:29|4286.96
09:37:30|4286.96
09:37:31|4286.96
09:37:32|4286.96
09:37:33|4286.96
09:37:34|4286.96
09:37:35|4286.96
09:37:36|4286.96
09:37:37|4286.96
09:37:38|4286.96
09:37:39|4286.96
09:37:40|4286.96
09:37:41|4286.96
09:37:42|4286.96
09:37:43|4286.96
09:37:44|4287.41
09:37:45|4287.41
09:37:46|4287.41
09:37:47|4287.41
09:37:48|4287.41
09:37:49|4287.41
09:37:50|4287.41
09:37:51|4287.41
09:37:53|4287.41
09:37:55|4287.41
09:37:56|4287.41
09:37:57|4287.41
09:37:59|4287.41
09:38:00|4287.41
09:38:00|4287.41
09:38:02|4287.41
09:38:03|4287.41
09:38:04|4287.41
09:38:06|4287.41
09:38:07|4287.41
09:38:09|4287.41
09:38:09|4287.41
09:38:10|4287.41
09:38:11|4287.41
09:38:12|4287.41
09:38:13|4287.41
09:38:14|4287.41
09:38:15|4287.41
09:38:16|4287.41
09:38:17|4287.41
09:38:19|4287.41
09:38:20|4287.41
09:38:20|4287.41
09:38:21|4287.41
09:38:22|4287.41
09:38:23|4287.41
09:38:24|4287.41
09:38:25|4287.41
09:38:27|4287.41
09:38:28|4287.41
09:38:29|4287.41
09:38:30|4287.86
09:38:31|4287.86
09:38:32|4287.86
09:38:33|4287.86
09:38:34|4287.86
09:38:35|4287.86
09:38:36|4287.86
09:38:37|4287.86
09:38:38|4287.86
09:38:39|4287.86
09:38:40|4287.86
09:38:41|4287.86
09:38:42|4287.86
09:38:43|4287.86
09:38:44|4287.86
09:38:45|4287.86
09:38:46|4287.86
09:38:47|4287.86
09:38:48|4287.86
09:38:49|4287.86
09:38:50|4287.86
09:38:51|4287.86
09:38:52|4287.86
09:38:53|4287.86
09:38:55|4287.86
09:38:57|4287.86
09:38:57|4287.86
09:38:58|4287.86
09:39:00|4287.86
09:39:01|4287.86
09:39:02|4287.86
09:39:03|4287.86
09:39:04|4287.86
09:39:05|4287.86
09:39:06|4287.86
09:39:07|4287.86
09:39:08|4287.86
09:39:09|4287.86
09:39:10|4287.86
09:39:11|4287.86
09:39:12|4287.86
09:39:13|4287.86
09:39:14|4287.86
09:39:15|4287.86
09:39:16|4290.88
09:39:17|4290.88
09:39:18|4291.09
09:39:19|4289.97
09:39:20|4289.97
09:39:21|4289.97
09:39:22|4289.97
09:39:23|4289.97
09:39:24|4289.97
09:39:25|4289.97
09:39:26|4289.97
09:39:27|4289.97
09:39:28|4289.97
09:39:29|4289.97
09:39:30|4289.97
09:39:31|4289.97
09:39:32|4289.97
09:39:33|4289.97
09:39:34|4289.97
09:39:35|4289.97
09:39:36|4289.97
09:39:37|4289.97
09:39:38|4289.97
09:39:39|4290.3
09:39:40|4290.3
09:39:41|4290.3
09:39:42|4290.3
09:39:43|4290.3
09:39:44|4290.3
09:39:45|4290.3
09:39:46|4290.3
09:39:47|4287.77
09:39:48|4287.77
09:39:49|4287.77
09:39:50|4287.77
09:39:51|4287.77
09:39:52|4287.77
09:39:53|4287.77
09:39:54|4288.43
09:39:55|4288.43
09:39:57|4288.43
09:39:58|4288.43
09:40:00|4288.43
09:40:01|4288.43
09:40:03|4288.43
09:40:04|4288.43
09:40:05|4288.43
09:40:06|4288.43
09:40:07|4288.43
09:40:08|4288.43
09:40:09|4288.43
09:40:10|4288.43
09:40:11|4288.43
09:40:12|4288.43
09:40:13|4288.43
09:40:14|4288.43
09:40:15|4288.43
09:40:16|4288.43
09:40:17|4288.43
09:40:18|4288.43
09:40:19|4288.43
09:40:20|4288.43
09:40:21|4288.43
09:40:22|4288.43
09:40:23|4288.43
09:40:24|4288.43
09:40:25|4288.43
09:40:26|4288.43
09:40:27|4288.43
09:40:28|4288.43
09:40:29|4288.43
09:40:30|4288.43
09:40:31|4288.43
09:40:32|4288.43
09:40:33|4288.43
09:40:34|4288.43
09:40:35|4288.4
09:40:36|4288.4
09:40:37|4288.4
09:40:38|4288.4
09:40:39|4288.4
09:40:40|4289.19
09:40:41|4289.19
09:40:42|4289.19
09:40:43|4289.19
09:40:44|4289.19
09:40:45|4289.19
09:40:46|4289.19
09:40:47|4289.19
09:40:48|4289.19
09:40:49|4289.19
09:40:50|4289.19
09:40:51|4289.19
09:40:52|4289.19
09:40:53|4289.19
09:40:54|4289.19
09:40:56|4289.19
09:40:57|4289.19
09:40:58|4289.19
09:40:59|4289.19
09:41:01|4289.19
09:41:02|4289.19
09:41:03|4289.19
09:41:04|4289.19
09:41:06|4289.19
09:41:07|4289.19
09:41:07|4289.19
09:41:09|4289.19
09:41:09|4289.19
09:41:10|4289.19
09:41:12|4289.19
09:41:13|4289.19
09:41:14|4288.4
09:41:14|4288.4
09:41:16|4287.49
09:41:17|4287.49
09:41:17|4287.49
09:41:19|4287.49
09:41:20|4287.49
09:41:20|4287.49
09:41:21|4287.49
09:41:22|4287.49
09:41:23|4287.49
09:41:25|4287.49
09:41:25|4287.49
09:41:27|4287.49
09:41:27|4287.49
09:41:29|4287.49
09:41:30|4287.49
09:41:31|4287.49
09:41:32|4287.49
09:41:32|4287.49
09:41:34|4287.49
09:41:34|4287.49
09:41:36|4287.49
09:41:37|4287.86
09:41:38|4287.86
09:41:39|4287.86
09:41:40|4287.86
09:41:41|4287.49
09:41:42|4287.49
09:41:42|4287.49
09:41:44|4287.49
09:41:45|4287.49
09:41:45|4287.49
09:41:47|4287.49
09:41:48|4287.49
09:41:48|4287.49
09:41:49|4287.49
09:41:51|4287.49
09:41:51|4287.49
09:41:52|4287.49
09:41:54|4287.49
09:41:54|4287.49
09:41:55|4287.49
09:41:58|4287.49
09:41:59|4287.49
09:42:00|4287.49
09:42:01|4287.49
09:42:03|4287.49
09:42:04|4287.49
09:42:05|4287.49
09:42:06|4287.49
09:42:07|4287.49
09:42:08|4287.49
09:42:09|4287.49
09:42:10|4287.49
09:42:11|4287.49
09:42:12|4287.49
09:42:13|4287.49
09:42:14|4287.49
09:42:16|4287.49
09:42:17|4287.49
09:42:18|4287.49
09:42:19|4287.49
09:42:20|4287.49
09:42:20|4287.49
09:42:23|4287.49
09:42:23|4287.49
09:42:24|4287.49
09:42:25|4287.49
09:42:27|4287.49
09:42:27|4287.49
09:42:28|4287.49
09:42:29|4287.49
09:42:30|4287.49
09:42:32|4287.49
09:42:33|4287.69
09:42:33|4287.69
09:42:34|4287.69
09:42:35|4287.69
09:42:36|4287.69
09:42:37|4287.69
09:42:38|4287.69
09:42:39|4287.69
09:42:40|4287.69
09:42:41|4287.69
09:42:42|4287.69
09:42:43|4287.69
09:42:44|4287.69
09:42:45|4287.69
09:42:46|4287.69
09:42:47|4287.69
09:42:48|4288.58
09:42:49|4288.58
09:42:50|4288.58
09:42:51|4288.58
09:42:53|4288.58
09:42:53|4288.58
09:42:54|4288.58
09:42:55|4288.58
09:42:56|4288.58
09:42:58|4288.58
09:43:00|4288.58
09:43:01|4288.58
09:43:02|4288.58
09:43:03|4288.58
09:43:04|4288.58
09:43:04|4288.58
09:43:06|4288.58
09:43:07|4288.58
09:43:08|4288.58
09:43:09|4288.58
09:43:09|4288.58
09:43:11|4288.58
09:43:12|4288.58
09:43:13|4288.58
09:43:14|4288.58
09:43:15|4288.58
09:43:16|4288.58
09:43:17|4288.58
09:43:18|4290.14
09:43:19|4290.14
09:43:20|4290.14
09:43:21|4290.14
09:43:21|4290.14
09:43:23|4290.14
09:43:23|4290.14
09:43:25|4290.14
09:43:26|4290.14
09:43:26|4290.14
09:43:28|4290.14
09:43:28|4290.14
09:43:30|4290.14
09:43:31|4290.14
09:43:32|4290.14
09:43:33|4290.14
09:43:33|4290.14
09:43:34|4290.14
09:43:36|4290.14
09:43:36|4290.14
09:43:39|4290.14
09:43:39|4290.14
09:43:40|4290.14
09:43:41|4290.14
09:43:42|4290.14
09:43:43|4290.14
09:43:44|4290.14
09:43:45|4290.14
09:43:46|4290.14
09:43:47|4290.14
09:43:48|4290.14
09:43:49|4290.14
09:43:50|4290.14
09:43:51|4290.14
09:43:52|4290.14
09:43:53|4290.14
09:43:54|4290.14
09:43:55|4290.14
09:43:56|4290.14
09:43:57|4290.14
09:43:59|4290.14
09:44:01|4290.14
09:44:02|4290.14
09:44:04|4290.14
09:44:05|4290.14
09:44:06|4290.14
09:44:07|4290.14
09:44:09|4290.14
09:44:09|4290.14
09:44:11|4290.14
09:44:12|4290.14
09:44:13|4290.14
09:44:14|4290.14
09:44:15|4290.14
09:44:16|4290.14
09:44:17|4295.6
09:44:18|4295.59
09:44:19|4295.59
09:44:20|4295.59
09:44:21|4295.59
09:44:22|4295.59
09:44:23|4295.59
09:44:24|4295.59
09:44:25|4295.59
09:44:26|4295.59
09:44:27|4295.59
09:44:28|4295.59
09:44:29|4295.59
09:44:30|4295.59
09:44:31|4295.59
09:44:32|4295.91
09:44:33|4295.91
09:44:34|4295.91
09:44:35|4295.91
09:44:36|4295.91
09:44:37|4295.91
09:44:38|4295.91
09:44:39|4295.91
09:44:40|4295.91
09:44:41|4295.91
09:44:42|4295.91
09:44:43|4295.91
09:44:44|4295.91
09:44:45|4295.91
09:44:46|4295.91
09:44:47|4295.91
09:44:48|4295.91
09:44:49|4295.91
09:44:50|4295.91
09:44:51|4295.91
09:44:53|4295.91
09:44:54|4295.91
09:44:55|4295.91
09:44:56|4295.91
09:44:56|4295.91
09:44:58|4295.91
09:44:59|4295.91
09:45:01|4295.91
09:45:02|4295.91
09:45:03|4295.91
09:45:05|4295.91
09:45:06|4295.91
09:45:07|4295.91
09:45:09|4295.91
09:45:10|4295.91
09:45:11|4295.91
09:45:12|4295.91
09:45:13|4295.91
09:45:14|4295.91
09:45:15|4295.91
09:45:16|4295.91
09:45:17|4295.91
09:45:18|4295.91
09:45:19|4295.91
09:45:20|4295.91
09:45:21|4295.91
09:45:22|4295.91
09:45:23|4295.91
09:45:24|4295.91
09:45:25|4295.91
09:45:26|4295.91
09:45:27|4295.91
09:45:28|4295.91
09:45:29|4295.91
09:45:30|4295.91
09:45:31|4295.91
09:45:32|4295.91
09:45:33|4295.91
09:45:34|4295.91
09:45:35|4295.91
09:45:36|4295.91
09:45:37|4295.91
09:45:38|4295.91
09:45:39|4295.91
09:45:40|4295.91
09:45:41|4295.91
09:45:42|4295.91
09:45:43|4295.91
09:45:44|4295.91
09:45:45|4295.91
09:45:46|4295.91
09:45:47|4295.91
09:45:48|4295.91
09:45:49|4295.91
09:45:50|4295.91
09:45:51|4295.91
09:45:52|4295.91
09:45:54|4295.91
09:45:54|4295.91
09:45:56|4295.91
09:45:56|4295.91
09:45:59|4295.91
09:45:59|4295.91
09:46:01|4295.91
09:46:02|4295.56
09:46:04|4295.56
09:46:05|4295.56
09:46:06|4295.56
09:46:07|4295.56
09:46:08|4295.56
09:46:08|4295.56
09:46:09|4295.56
09:46:10|4295.56
09:46:12|4295.56
09:46:13|4295.56
09:46:13|4295.56
09:46:15|4295.56
09:46:16|4295.56
09:46:17|4295.56
09:46:18|4295.56
09:46:19|4295.56
09:46:20|4295.56
09:46:21|4295.56
09:46:22|4295.56
09:46:23|4295.56
09:46:24|4295.56
09:46:25|4295.56
09:46:26|4295.56
09:46:27|4295.56
09:46:28|4295.56
09:46:29|4295.56
09:46:30|4295.56
09:46:31|4295.56
09:46:32|4295.56
09:46:33|4295.56
09:46:34|4295.56
09:46:35|4295.56
09:46:36|4295.56
09:46:37|4295.56
09:46:38|4295.56
09:46:39|4295.56
09:46:40|4295.56
09:46:41|4295.56
09:46:42|4295.56
09:46:43|4295.56
09:46:44|4295.56
09:46:45|4295.56
09:46:46|4295.56
09:46:47|4295.56
09:46:48|4295.56
09:46:49|4295.56
09:46:50|4295.56
09:46:51|4295.56
09:46:52|4295.56
09:46:53|4295.56
09:46:54|4295.56
09:46:55|4295.56
09:46:56|4295.56
09:46:57|4295.56
09:46:58|4295.56
09:46:59|4295.56
09:47:00|4295.56
09:47:02|4295.56
09:47:02|4295.56
09:47:05|4295.56
09:47:06|4295.56
09:47:07|4295.56
09:47:08|4295.56
09:47:09|4295.56
09:47:10|4295.56
09:47:11|4295.56
09:47:12|4295.56
09:47:13|4295.56
09:47:14|4295.56
09:47:15|4295.97
09:47:16|4295.97
09:47:17|4295.97
09:47:18|4295.97
09:47:19|4295.97
09:47:20|4295.97
09:47:21|4295.97
09:47:22|4295.97
09:47:23|4295.97
09:47:24|4295.97
09:47:25|4295.97
09:47:26|4295.97
09:47:27|4295.97
09:47:28|4295.97
09:47:29|4295.97
09:47:30|4295.97
09:47:31|4295.97
09:47:32|4295.97
09:47:33|4295.97
09:47:34|4295.97
09:47:35|4295.97
09:47:36|4295.97
09:47:37|4295.97
09:47:38|4295.97
09:47:39|4295.97
09:47:40|4295.97
09:47:41|4295.97
09:47:42|4295.97
09:47:43|4295.97
09:47:44|4295.97
09:47:45|4295.97
09:47:46|4295.97
09:47:47|4295.97
09:47:48|4295.97
09:47:49|4295.97
09:47:50|4295.97
09:47:51|4295.97
09:47:52|4295.97
09:47:53|4295.97
09:47:54|4297.37
09:47:55|4297.37
09:47:56|4297.17
09:47:57|4297.12
09:47:58|4297.12
09:47:59|4297.12
09:48:00|4297.12
09:48:01|4297.12
09:48:02|4297.12
09:48:03|4297.12
09:48:04|4297.12
09:48:06|4297.12
09:48:06|4297.12
09:48:08|4297.12
09:48:10|4297.12
09:48:11|4297.12
09:48:12|4297.12
09:48:14|4297.12
09:48:14|4297.12
09:48:16|4297.12
09:48:17|4297.12
09:48:18|4297.12
09:48:19|4297.12
09:48:20|4297.12
09:48:20|4297.12
09:48:22|4297.12
09:48:22|4297.12
09:48:24|4297.12
09:48:24|4297.12
09:48:25|4297.12
09:48:27|4297.12
09:48:27|4297.12
09:48:29|4297.12
09:48:29|4297.12
09:48:31|4297.12
09:48:31|4297.12
09:48:33|4297.12
09:48:34|4297.12
09:48:34|4297.12
09:48:36|4297.12
09:48:36|4297.12
09:48:37|4297.12
09:48:38|4297.12
09:48:39|4297.12
09:48:41|4297.12
09:48:42|4297.12
09:48:43|4297.12
09:48:44|4297.12
09:48:45|4297.12
09:48:45|4297.12
09:48:46|4297.12
09:48:47|4297.12
09:48:49|4297.48
09:48:49|4297.48
09:48:50|4297.48
09:48:52|4297.48
09:48:53|4297.48
09:48:53|4297.48
09:48:54|4297.48
09:48:56|4297.48
09:48:56|4297.48
09:48:58|4297.48
09:48:58|4297.48
09:49:00|4297.48
09:49:00|4297.48
09:49:02|4297.48
09:49:03|4297.48
09:49:04|4297.44
09:49:05|4297.44
09:49:07|4297.44
09:49:07|4297.44
09:49:09|4297.44
09:49:11|4297.44
09:49:12|4297.44
09:49:13|4297.44
09:49:14|4297.44
09:49:15|4297.44
09:49:16|4297.44
09:49:17|4297.44
09:49:17|4297.44
09:49:19|4297.44
09:49:19|4297.44
09:49:21|4297.44
09:49:22|4297.44
09:49:23|4297.44
09:49:25|4297.44
09:49:25|4297.44
09:49:26|4297.44
09:49:27|4297.44
09:49:28|4297.44
09:49:29|4297.44
09:49:30|4297.44
09:49:31|4297.44
09:49:32|4297.44
09:49:33|4297.44
09:49:34|4297.44
09:49:35|4297.44
09:49:36|4297.44
09:49:38|4297.44
09:49:38|4297.44
09:49:39|4297.44
09:49:40|4297.44
09:49:42|4297.44
09:49:42|4297.44
09:49:43|4297.44
09:49:44|4297.44
09:49:45|4297.44
09:49:46|4297.44
09:49:47|4297.44
09:49:48|4297.44
09:49:49|4297.44
09:49:50|4297.44
09:49:51|4297.44
09:49:52|4297.44
09:49:53|4297.44
09:49:54|4297.44
09:49:55|4297.44
09:49:56|4297.44
09:49:57|4297.44
09:49:58|4297.44
09:49:59|4297.44
09:50:00|4297.44
09:50:02|4297.44
09:50:03|4297.44
09:50:04|4297.44
09:50:05|4297.44
09:50:06|4297.44
09:50:07|4297.44
09:50:08|4297.44
09:50:10|4297.44
09:50:11|4297.44
09:50:12|4297.44
09:50:13|4297.44
09:50:13|4297.44
09:50:15|4297.44
09:50:16|4297.44
09:50:16|4297.44
09:50:17|4297.44
09:50:19|4297.44
09:50:19|4297.44
09:50:21|4297.44
09:50:22|4297.44
09:50:22|4297.44
09:50:23|4297.44
09:50:24|4297.44
09:50:26|4297.44
09:50:27|4295.3
09:50:27|4295.3
09:50:28|4295.3
09:50:30|4295.3
09:50:31|4295.3
09:50:31|4295.3
09:50:32|4295.3
09:50:34|4295.3
09:50:34|4295.3
09:50:35|4295.3
09:50:36|4295.3
09:50:37|4295.3
09:50:39|4295.3
09:50:39|4295.3
09:50:41|4295.3
09:50:41|4295.3
09:50:42|4295.3
09:50:43|4295.3
09:50:45|4295.3
09:50:45|4295.3
09:50:46|4295.3
09:50:48|4295.3
09:50:49|4295.3
09:50:50|4295.3
09:50:51|4295.3
09:50:52|4298.51
09:50:52|4298.51
09:50:54|4298.51
09:50:55|4298.51
09:50:55|4298.51
09:50:57|4298.51
09:50:58|4298.75
09:50:59|4298.75
09:51:00|4298.75
09:51:00|4298.75
09:51:01|4298.75
09:51:03|4298.75
09:51:04|4298.75
09:51:05|4298.75
09:51:06|4298.75
09:51:08|4298.75
09:51:09|4298.19
09:51:11|4296.07
09:51:12|4296.07
09:51:14|4296.07
09:51:15|4296.07
09:51:16|4296.07
09:51:17|4296.07
09:51:18|4296.07
09:51:19|4296.07
09:51:20|4296.07
09:51:21|4296.07
09:51:22|4296.07
09:51:23|4296.07
09:51:24|4296.07
09:51:25|4296.07
09:51:26|4296.07
09:51:27|4296.07
09:51:28|4296.07
09:51:29|4296.07
09:51:30|4296.07
09:51:31|4296.07
09:51:32|4296.07
09:51:33|4296.07
09:51:34|4296.07
09:51:35|4296.07
09:51:36|4296.07
09:51:37|4296.07
09:51:38|4296.07
09:51:39|4296.07
09:51:40|4296.07
09:51:41|4296.07
09:51:42|4296.07
09:51:43|4296.07
09:51:44|4296.07
09:51:45|4296.07
09:51:46|4296.07
09:51:47|4296.07
09:51:48|4296.07
09:51:49|4296.07
09:51:50|4296.07
09:51:51|4296.07
09:51:52|4296.07
09:51:53|4296.07
09:51:54|4296.07
09:51:56|4296.07
09:51:56|4296.07
09:51:57|4298.3
09:51:58|4297.03
09:51:59|4297.03
09:52:00|4297.03
09:52:01|4297.03
09:52:02|4297.03
09:52:03|4297.03
09:52:04|4297.03
09:52:05|4297.03
09:52:07|4297.03
09:52:09|4297.03
09:52:09|4297.03
09:52:11|4297.03
09:52:12|4297.03
09:52:13|4297.03
09:52:14|4297.03
09:52:15|4297.03
09:52:16|4297.03
09:52:17|4297.03
09:52:18|4297.03
09:52:19|4297.03
09:52:20|4297.03
09:52:21|4297.03
09:52:22|4297.03
09:52:23|4297.03
09:52:24|4297.03
09:52:25|4297.03
09:52:27|4297.03
09:52:28|4297.03
09:52:29|4297.03
09:52:30|4297.03
09:52:31|4297.03
09:52:32|4297.03
09:52:34|4297.03
09:52:35|4297.03
09:52:37|4297.03
09:52:37|4297.03
09:52:40|4297.03
09:52:40|4297.03
09:52:41|4297.03
09:52:42|4297.03
09:52:44|4297.03
09:52:45|4297.03
09:52:46|4297.03
09:52:47|4297.15
09:52:48|4297.15
09:52:49|4297.15
09:52:50|4297.15
09:52:51|4297.15
09:52:52|4297.15
09:52:53|4297.15
09:52:54|4297.15
09:52:55|4297.15
09:52:56|4297.15
09:52:57|4297.15
09:52:58|4297.15
09:52:59|4297.15
09:53:00|4297.15
09:53:01|4297.15
09:53:02|4297.15
09:53:03|4297.15
09:53:04|4297.15
09:53:05|4297.15
09:53:06|4297.15
09:53:07|4297.15
09:53:08|4297.15
09:53:09|4297.15
09:53:11|4295.88
09:53:13|4295.88
09:53:14|4295.88
09:53:15|4295.88
09:53:17|4295.88
09:53:17|4295.88
09:53:18|4295.88
09:53:19|4295.88
09:53:20|4295.88
09:53:22|4295.88
09:53:23|4295.88
09:53:24|4295.88
09:53:25|4295.88
09:53:26|4295.88
09:53:27|4295.88
09:53:28|4295.88
09:53:29|4295.88
09:53:30|4295.88
09:53:31|4295.88
09:53:32|4295.88
09:53:34|4295.88
09:53:35|4295.88
09:53:36|4295.88
09:53:38|4295.88
09:53:38|4295.88
09:53:39|4295.88
09:53:41|4295.88
09:53:43|4295.88
09:53:44|4295.88
09:53:46|4295.88
09:53:46|4295.88
09:53:47|4295.88
09:53:50|4295.88
09:53:50|4295.88
09:53:51|4295.88
09:53:52|4295.88
09:53:53|4295.88
09:53:54|4295.88
09:53:56|4295.88
09:53:57|4295.88
09:53:58|4295.88
09:53:59|4295.88
09:54:00|4297.14
09:54:01|4297.14
09:54:02|4296.15
09:54:03|4296.15
09:54:04|4296.15
09:54:05|4296.15
09:54:06|4296.15
09:54:07|4296.15
09:54:08|4296.15
09:54:09|4296.15
09:54:10|4296.15
09:54:11|4296.15
09:54:12|4296.15
09:54:14|4296.15
09:54:15|4296.15
09:54:15|4296.15
09:54:17|4294.86
09:54:19|4294.72
09:54:19|4294.88
09:54:20|4294.88
09:54:22|4294.88
09:54:23|4294.88
09:54:24|4294.88
09:54:24|4294.88
09:54:27|4294.88
09:54:27|4294.88
09:54:28|4294.88
09:54:29|4294.88
09:54:30|4294.88
09:54:31|4294.88
09:54:32|4294.88
09:54:33|4294.88
09:54:35|4294.88
09:54:36|4294.88
09:54:36|4294.88
09:54:37|4294.88
09:54:38|4294.88
09:54:39|4294.88
09:54:40|4294.88
09:54:42|4294.88
09:54:44|4294.88
09:54:45|4294.88
09:54:46|4294.88
09:54:46|4294.88
09:54:48|4294.88
09:54:49|4294.88
09:54:49|4294.88
09:54:50|4294.88
09:54:51|4294.88
09:54:52|4294.88
09:54:54|4294.88
09:54:55|4294.88
09:54:57|4294.88
09:54:59|4294.88
09:54:59|4294.88
09:55:00|4294.88
09:55:02|4294.88
09:55:03|4294.88
09:55:04|4294.88
09:55:05|4294.88
09:55:07|4294.88
09:55:07|4294.88
09:55:09|4294.88
09:55:11|4294.88
09:55:11|4294.88
09:55:12|4294.88
09:55:13|4294.88
09:55:14|4294.88
09:55:15|4294.88
09:55:17|4294.88
09:55:17|4294.88
09:55:18|4294.88
09:55:19|4294.88
09:55:20|4294.88
09:55:23|4294.88
09:55:23|4294.88
09:55:24|4294.88
09:55:25|4294.88
09:55:26|4294.88
09:55:27|4294.88
09:55:28|4294.88
09:55:29|4294.88
09:55:30|4294.88
09:55:32|4298.87
09:55:33|4298.87
09:55:35|4298.75
09:55:36|4298.72
09:55:37|4298.72
09:55:37|4298.72
09:55:38|4298.72
09:55:39|4298.72
09:55:41|4298.72
09:55:42|4298.72
09:55:43|4298.72
09:55:44|4298.72
09:55:45|4296.65
09:55:46|4296.65
09:55:47|4296.65
09:55:48|4296.65
09:55:49|4296.65
09:55:50|4296.65
09:55:51|4296.65
09:55:52|4296.65
09:55:53|4296.65
09:55:55|4296.65
09:55:55|4296.65
09:55:56|4296.65
09:55:57|4296.65
09:55:58|4296.65
09:56:00|4296.65
09:56:01|4296.65
09:56:01|4296.65
09:56:02|4296.65
09:56:03|4296.65
09:56:04|4296.65
09:56:06|4296.65
09:56:07|4296.65
09:56:07|4296.65
09:56:08|4296.65
09:56:10|4298.88
09:56:11|4298.87
09:56:13|4298.87
09:56:15|4298.87
09:56:16|4298.87
09:56:17|4298.87
09:56:18|4298.87
09:56:19|4298.87
09:56:20|4298.87
09:56:21|4298.87
09:56:22|4298.87
09:56:23|4298.87
09:56:24|4298.87
09:56:25|4298.87
09:56:26|4298.87
09:56:27|4298.87
09:56:28|4298.87
09:56:29|4298.87
09:56:30|4298.87
09:56:31|4298.87
09:56:32|4298.87
09:56:33|4298.87
09:56:34|4298.87
09:56:35|4298.87
09:56:36|4298.87
09:56:37|4298.87
09:56:38|4298.87
09:56:39|4298.87
09:56:40|4298.87
09:56:41|4298.87
09:56:42|4298.87
09:56:43|4298.87
09:56:44|4298.87
09:56:45|4298.87
09:56:46|4298.87
09:56:47|4298.87
09:56:48|4298.87
09:56:49|4298.87
09:56:50|4298.87
09:56:51|4298.87
09:56:52|4298.87
09:56:53|4298.87
09:57:54|4297.59
09:57:55|4297.59
09:57:56|4297.59
09:57:57|4297.59
09:57:58|4297.59
09:57:59|4297.59
09:58:00|4297.59
09:58:01|4297.59
09:58:02|4297.59
09:58:03|4297.59
09:58:04|4297.59
09:58:05|4297.59
09:58:06|4297.59
09:58:07|4297.59
09:58:08|4297.32
09:58:09|4297.32
09:58:10|4297.32
09:58:11|4297.32
09:58:12|4297.32
09:58:14|4297.32
09:58:15|4297.32
09:58:16|4297.32
09:58:17|4297.32
09:58:18|4297.32
09:58:19|4297.32
09:58:20|4297.32
09:58:21|4297.32
09:58:22|4297.32
09:58:23|4297.32
09:58:24|4298.74
09:58:25|4298.74
09:58:26|4298.74
09:58:27|4298.74
09:58:29|4298.74
09:58:30|4298.74
09:58:31|4298.74
09:58:32|4298.74
09:58:33|4298.74
09:58:34|4298.74
09:58:36|4298.74
09:58:37|4298.74
09:58:38|4298.74
09:58:39|4298.74
09:58:40|4298.74
09:58:41|4298.74
09:58:42|4298.74
09:58:43|4298.74
09:58:44|4294.93
09:58:45|4294.93
09:58:46|4294.93
09:58:47|4294.93
09:58:48|4294.93
09:58:49|4294.93
09:58:50|4294.93
09:58:51|4294.93
09:58:52|4294.93
09:58:53|4294.93
09:58:54|4294.93
09:58:55|4294.93
09:58:56|4294.93
09:58:57|4294.93
09:58:58|4294.93
09:58:59|4294.93
09:59:00|4294.93
09:59:01|4294.93
09:59:02|4294.93
09:59:03|4294.93
09:59:04|4294.93
09:59:05|4294.93
09:59:06|4294.93
09:59:08|4294.93
09:59:08|4294.93
09:59:09|4294.93
09:59:10|4294.93
09:59:11|4294.93
09:59:12|4294.93
09:59:13|4294.93
09:59:16|4294.93
09:59:16|4294.93
09:59:17|4294.93
09:59:18|4294.93
09:59:19|4294.93
09:59:20|4295.55
09:59:21|4295.55
09:59:22|4295.55
09:59:23|4295.55
09:59:24|4295.55
09:59:25|4295.55
09:59:26|4295.55
09:59:27|4295.55
09:59:28|4295.55
09:59:29|4295.55
09:59:30|4295.55
09:59:31|4295.55
09:59:32|4295.55
09:59:33|4295.55
09:59:34|4295.55
09:59:35|4295.55
09:59:36|4295.55
09:59:37|4295.55
09:59:38|4295.55
09:59:39|4295.55
09:59:40|4295.55
09:59:41|4295.55
09:59:42|4295.55
09:59:43|4295.55
09:59:44|4295.55
09:59:45|4295.55
09:59:46|4295.55
09:59:47|4295.08
09:59:48|4295.08
09:59:49|4295.08
09:59:50|4295.08
09:59:51|4295.08
09:59:53|4295.08
09:59:54|4295.08
09:59:55|4295.08
09:59:56|4295.08
09:59:57|4295.08
09:59:58|4295.08
09:59:59|4295.08
10:00:00|4295.08
10:00:00|4295.08
10:00:02|4295.08
10:00:02|4295.08
10:00:04|4295.08
10:00:06|4295.08
10:00:06|4295.08
10:00:07|4295.08
10:00:08|4295.08
10:00:10|4295.08
10:00:10|4295.08
10:00:12|4295.08
10:00:13|4295.08
10:00:13|4295.08
10:00:15|4295.08
10:00:16|4295.08
10:00:18|4295.08
10:00:19|4295.08
10:00:20|4295.08
10:00:22|4293.49
10:00:22|4293.49
10:00:23|4293.49
10:00:24|4293.49
10:00:26|4293.49
10:00:27|4293.49
10:00:28|4293.49
10:00:29|4293.49
10:00:30|4293.49
10:00:31|4293.49
10:00:32|4293.49
10:00:33|4289.45
10:00:34|4289.45
10:00:35|4289.45
10:00:36|4289.45
10:00:37|4289.45
10:00:38|4289.45
10:00:39|4289.27
10:00:40|4289.27
10:00:41|4289.27
10:00:42|4289.27
10:00:43|4289.27
10:00:44|4289.27
10:00:45|4289.27
10:00:46|4289.27
10:00:47|4289.27
10:00:48|4289.27
10:00:49|4290.23
10:00:50|4290.23
10:00:51|4290.23
10:00:53|4290.23
10:00:53|4290.23
10:00:54|4290.23
10:00:55|4290.23
10:00:56|4290.23
10:00:57|4290.23
10:00:58|4290.23
10:00:59|4290.23
10:01:00|4290.23
10:01:01|4290.23
10:01:02|4290.23
10:01:03|4290.23
10:01:04|4290.23
10:01:05|4290.23
10:01:06|4290.23
10:01:07|4290.23
10:01:08|4290.23
10:01:09|4290.23
10:01:10|4290.23
10:01:11|4290.23
10:01:12|4290.23
10:01:13|4290.23
10:01:14|4290.23
10:01:16|4290.23
10:01:18|4290.23
10:01:18|4290.23
10:01:19|4290.23
10:01:21|4290.23
10:01:22|4290.23
10:01:22|4290.23
10:01:24|4290.23
10:01:24|4290.23
10:01:26|4288.32
10:01:27|4288.32
10:01:28|4288.32
10:01:29|4288.32
10:01:30|4288.32
10:01:31|4288.32
10:01:32|4288.32
10:01:33|4288.32
10:01:34|4288.32
10:01:35|4288.32
10:01:36|4288.32
10:01:37|4288.32
10:01:38|4288.32
10:01:39|4288.32
10:01:40|4288.32
10:01:41|4288.32
10:01:42|4288.32
10:01:43|4288.32
10:01:44|4288.32
10:01:45|4288.32
10:01:46|4288.32
10:01:47|4288.32
10:01:48|4288.32
10:01:49|4288.32
10:01:50|4288.32
10:01:51|4288.32
10:01:52|4288.32
10:01:53|4288.53
10:01:54|4288.53
10:01:55|4288.53
10:01:57|4288.53
10:01:57|4288.53
10:01:58|4288.53
10:01:59|4288.53
10:02:00|4288.53
10:02:01|4288.53
10:02:02|4288.53
10:02:03|4288.53
10:02:04|4288.53
10:02:06|4288.53
10:02:07|4288.53
10:02:08|4288.53
10:02:08|4288.53
10:02:09|4288.53
10:02:11|4288.53
10:02:12|4288.53
10:02:13|4288.53
10:02:14|4288.53
10:02:14|4288.53
10:02:15|4288.53
10:02:16|4288.53
10:02:18|4288.53
10:02:18|4288.53
10:02:19|4288.53
10:02:21|4288.53
10:02:22|4288.53
10:02:23|4288.53
10:02:24|4288.53
10:02:25|4288.53
10:02:26|4288.53
10:02:27|4288.53
10:02:28|4288.53
10:02:29|4288.53
10:02:30|4288.53
10:02:31|4288.53
10:02:33|4288.53
10:02:33|4288.53
10:02:35|4288.53
10:02:36|4288.53
10:02:36|4288.53
10:02:38|4288.53
10:02:39|4288.53
10:02:39|4288.53
10:02:40|4288.53
10:02:41|4288.53
10:02:43|4288.53
10:02:43|4288.53
10:02:45|4288.53
10:02:46|4288.53
10:02:46|4288.53
10:02:47|4288.53
10:02:48|4288.53
10:02:50|4288.53
10:02:50|4288.53
10:02:52|4288.53
10:02:52|4288.53
10:02:53|4288.53
10:02:55|4288.53
10:02:56|4288.53
10:02:57|4288.53
10:02:58|4288.53
10:02:59|4288.53
10:03:00|4288.53
10:03:01|4284.45
10:03:02|4284.45
10:03:03|4284.45
10:03:04|4284.45
10:03:05|4284.45
10:03:06|4284.45
10:03:08|4284.45
10:03:08|4285.12
10:03:10|4285.12
10:03:10|4285.12
10:03:12|4285.12
10:03:12|4285.12
10:03:14|4283.3
10:03:14|4283.3
10:03:15|4283.3
10:03:17|4283.3
10:03:18|4283.3
10:03:19|4283.3
10:03:20|4283.3
10:03:21|4283.3
10:03:22|4283.3
10:03:23|4283.3
10:03:24|4283.3
10:03:25|4283.3
10:03:26|4283.3
10:03:27|4285.38
10:03:28|4285.38
10:03:29|4285.38
10:03:30|4285.38
10:03:31|4285.38
10:03:32|4285.38
10:03:33|4285.38
10:03:34|4285.38
10:03:36|4285.38
10:03:37|4285.38
10:03:38|4285.38
10:03:38|4285.38
10:03:40|4285.38
10:03:41|4285.38
10:03:42|4285.38
10:03:43|4285.38
10:03:44|4285.38
10:03:45|4285.38
10:03:46|4285.38
10:03:47|4285.38
10:03:48|4285.38
10:03:49|4285.38
10:03:50|4285.38
10:03:52|4285.38
10:03:53|4285.38
10:03:53|4284.21
10:03:55|4284.21
10:03:55|4283.09
10:03:56|4283.09
10:03:57|4283.09
10:03:58|4283.09
10:03:59|4282.58
10:04:00|4282.64
10:04:01|4282.64
10:04:03|4282.64
10:04:04|4282.94
10:04:05|4282.94
10:04:06|4283.23
10:04:06|4283.23
10:04:08|4283.23
10:04:08|4283.23
10:04:09|4283.23
10:04:10|4283.23
10:04:12|4283.23
10:04:12|4283.23
10:04:13|4283.23
10:04:14|4283.23
10:04:15|4283.23
10:04:16|4283.23
10:04:17|4283.23
10:04:19|4283.23
10:04:21|4283.23
10:04:22|4287.05
10:04:23|4287.23
10:04:24|4287.6
10:04:25|4287.6
10:04:26|4287.6
10:04:27|4287.6
10:04:28|4288.71
10:04:29|4288.71
10:04:31|4288.71
10:04:32|4288.71
10:04:33|4288.71
10:04:34|4288.71
10:04:35|4288.71
10:04:36|4288.71
10:04:37|4288.71
10:04:38|4288.71
10:04:39|4288.71
10:04:40|4288.71
10:04:41|4288.71
10:04:42|4288.71
10:04:43|4288.71
10:04:44|4288.71
10:04:45|4288.71
10:04:46|4288.71
10:04:47|4288.71
10:04:48|4288.71
10:04:49|4288.71
10:04:50|4288.71
10:04:51|4288.71
10:04:52|4288.71
10:04:53|4288.71
10:04:54|4288.71
10:04:56|4288.71
10:04:57|4288.71
10:04:58|4288.71
10:04:59|4288.71
10:05:00|4288.71
10:05:01|4288.71
10:05:02|4288.71
10:05:03|4288.71
10:05:03|4288.71
10:05:04|4288.71
10:05:05|4288.71
10:05:06|4288.71
10:05:07|4288.71
10:05:08|4288.71
10:05:10|4288.71
10:05:10|4288.71
10:05:11|4288.71
10:05:12|4288.71
10:05:13|4288.71
10:05:15|4288.71
10:05:15|4288.71
10:05:16|4288.71
10:05:17|4288.71
10:05:19|4288.71
10:05:21|4288.71
10:05:21|4288.71
10:05:22|4288.71
10:05:23|4288.71
10:05:25|4288.71
10:05:26|4288.71
10:05:27|4288.71
10:05:28|4288.71
10:05:29|4288.71
10:05:31|4287.24
10:05:32|4287.24
10:05:33|4287.24
10:05:34|4287.24
10:05:35|4287.24
10:05:36|4287.24
10:05:37|4287.24
10:05:38|4287.24
10:05:39|4287.24
10:05:40|4287.24
10:05:41|4288.34
10:05:42|4288.34
10:05:43|4288.34
10:05:44|4288.34
10:05:45|4288.34
10:05:46|4288.34
10:05:47|4288.34
10:05:48|4288.34
10:05:49|4288.34
10:05:50|4288.34
10:05:51|4288.34
10:05:52|4288.34
10:05:53|4288.34
10:05:54|4288.34
10:05:55|4288.34
10:05:56|4288.34
10:05:57|4288.34
10:05:58|4288.34
10:05:59|4288.34
10:06:00|4288.34
10:06:01|4288.34
10:06:02|4288.34
10:06:03|4288.34
10:06:04|4288.34
10:06:05|4288.31
10:06:06|4288.31
10:06:07|4288.31
10:06:08|4288.31
10:06:09|4288.31
10:06:10|4288.31
10:06:11|4288.31
10:06:12|4288.31
10:06:13|4288.31
10:06:14|4288.31
10:06:15|4288.31
10:06:16|4288.31
10:06:17|4288.31
10:06:18|4288.31
10:06:19|4288.31
10:06:20|4288.31
10:06:21|4288.31
10:06:23|4288.31
10:06:24|4288.53
10:06:25|4288.53
10:06:25|4288.53
10:06:27|4288.53
10:06:28|4288.53
10:06:29|4288.53
10:06:30|4288.53
10:06:31|4288.53
10:06:32|4288.53
10:06:33|4288.53
10:06:34|4288.53
10:06:35|4288.53
10:06:36|4288.53
10:06:37|4288.53
10:06:38|4288.53
10:06:39|4288.53
10:06:40|4288.53
10:06:41|4288.53
10:06:42|4288.53
10:06:42|4288.53
10:06:44|4288.53
10:06:45|4288.53
10:06:46|4288.53
10:06:46|4288.53
10:06:48|4288.53
10:06:48|4288.53
10:06:50|4288.53
10:06:51|4288.53
10:06:51|4288.53
10:06:53|4288.53
10:06:54|4288.53
10:06:55|4288.53
10:06:56|4288.53
10:06:57|4288.53
10:06:57|4288.53
10:06:59|4288.53
10:07:00|4288.1
10:07:01|4288.1
10:07:02|4288.1
10:07:02|4288.1
10:07:04|4288.1
10:07:05|4288.1
10:07:06|4288.1
10:07:07|4288.1
10:07:07|4289.46
10:07:09|4289.46
10:07:10|4289.46
10:07:10|4289.46
10:07:12|4289.46
10:07:13|4289.46
10:07:14|4289.46
10:07:15|4289.46
10:07:16|4289.46
10:07:17|4289.46
10:07:18|4289.46
10:07:18|4289.46
10:07:19|4289.46
10:07:20|4289.46
10:07:22|4289.46
10:07:24|4289.46
10:07:25|4289.46
10:07:26|4289.46
10:07:27|4289.46
10:07:28|4289.46
10:07:30|4289.46
10:07:31|4289.46
10:07:32|4289.46
10:07:33|4289.46
10:07:34|4289.46
10:07:35|4289.46
10:07:35|4289.46
10:07:37|4289.46
10:07:38|4289.46
10:07:38|4289.46
10:07:40|4289.46
10:07:40|4289.46
10:07:42|4289.46
10:07:43|4289.46
10:07:44|4289.46
10:07:45|4289.46
10:07:46|4289.46
10:07:47|4289.46
10:07:48|4289.46
10:07:49|4289.46
10:07:50|4289.46
10:07:50|4289.46
10:07:51|4289.46
10:07:52|4289.46
10:07:54|4289.46
10:07:55|4289.46
10:07:55|4289.46
10:07:57|4289.46
10:07:57|4289.46
10:07:59|4289.46
10:08:00|4289.46
10:08:01|4289.46
10:08:02|4289.46
10:08:04|4289.46
10:08:04|4289.46
10:08:05|4289.46
10:08:06|4289.46
10:08:07|4289.46
10:08:08|4290.52
10:08:09|4291.46
10:08:10|4291.46
10:08:11|4291.46
10:08:12|4291.46
10:08:13|4291.46
10:08:14|4291.46
10:08:16|4291.46
10:08:16|4291.46
10:08:17|4291.46
10:08:18|4288.68
10:08:19|4288.68
10:08:21|4288.68
10:08:21|4288.68
10:08:23|4288.68
10:08:24|4288.68
10:08:26|4288.68
10:08:27|4288.68
10:08:28|4288.68
10:08:30|4288.68
10:08:32|4288.68
10:08:33|4288.68
10:08:34|4288.68
10:08:35|4288.68
10:08:36|4288.68
10:08:37|4288.68
10:08:38|4290.07
10:08:39|4290.07
10:08:40|4290.07
10:08:41|4290.07
10:08:42|4290.07
10:08:43|4290.07
10:08:44|4290.07
10:08:45|4290.07
10:08:46|4290.07
10:08:47|4290.07
10:08:48|4290.07
10:08:49|4290.07
10:08:50|4290.07
10:08:51|4290.07
10:08:52|4290.07
10:08:53|4290.07
10:08:54|4290.07
10:08:55|4290.07
10:08:56|4290.07
10:08:58|4290.07
10:08:58|4290.07
10:09:00|4290.07
10:09:00|4290.07
10:09:01|4290.07
10:09:02|4290.07
10:09:03|4292.39
10:09:04|4292.46
10:09:05|4292.46
10:09:06|4292.46
10:09:07|4292.46
10:09:08|4292.46
10:09:09|4292.46
10:09:10|4292.46
10:09:11|4292.46
10:09:13|4292.46
10:09:13|4292.46
10:09:14|4292.46
10:09:15|4292.46
10:09:16|4292.46
10:09:17|4292.46
10:09:18|4292.46
10:09:19|4292.46
10:09:20|4292.46
10:09:21|4292.46
10:09:22|4292.46
10:09:24|4292.46
10:09:26|4292.46
10:09:27|4292.46
10:09:28|4292.46
10:09:30|4292.46
10:09:31|4292.46
10:09:32|4292.46
10:09:33|4292.46
10:09:34|4292.46
10:09:35|4292.46
10:09:36|4292.8
10:09:37|4292.8
10:09:38|4292.8
10:09:39|4292.61
10:09:40|4292.61
10:09:41|4292.61
10:09:42|4292.61
10:09:43|4292.61
10:09:44|4292.61
10:09:46|4292.61
10:09:47|4292.61
10:09:48|4292.59
10:09:49|4292.59
10:09:50|4292.59
10:09:51|4292.59
10:09:51|4292.14
10:09:52|4292.14
10:09:54|4292.14
10:09:55|4292.14
10:09:55|4292.14
10:09:57|4292.14
10:09:58|4292.14
10:09:59|4292.32
10:09:59|4292.32
10:10:01|4292.32
10:10:02|4292.32
10:10:02|4292.32
10:10:04|4292.32
10:10:04|4292.32
10:10:05|4292.32
10:10:07|4292.32
10:10:08|4292.32
10:10:08|4292.32
10:10:10|4292.32
10:10:11|4292.32
10:10:11|4292.32
10:10:12|4292.32
10:10:14|4292.32
10:10:14|4292.32
10:10:15|4291.78
10:10:16|4291.78
10:10:17|4291.78
10:10:18|4291.78
10:10:19|4291.78
10:10:21|4291.78
10:10:21|4291.78
10:10:22|4291.78
10:10:23|4291.78
10:10:25|4291.78
10:10:27|4291.78
10:10:28|4291.78
10:10:30|4291.78
10:10:31|4291.78
10:10:32|4291.78
10:10:33|4291.78
10:10:34|4291.78
10:10:35|4291.78
10:10:36|4291.78
10:10:37|4291.78
10:10:38|4291.78
10:10:39|4291.78
10:10:40|4291.78
10:10:41|4291.78
10:10:42|4291.78
10:10:43|4291.78
10:10:44|4291.78
10:10:45|4291.78
10:10:46|4291.78
10:10:47|4291.78
10:10:48|4291.78
10:10:49|4291.78
10:10:50|4291.78
10:10:51|4291.78
10:10:52|4291.78
10:10:53|4291.78
10:10:54|4291.78
10:10:55|4291.78
10:10:56|4291.78
10:10:57|4291.78
10:10:58|4291.78
10:10:59|4291.78
10:11:01|4291.78
10:11:01|4291.78
10:11:02|4291.78
10:11:04|4291.78
10:11:04|4291.78
10:11:06|4291.78
10:11:07|4291.78
10:11:08|4291.78
10:11:09|4291.78
10:11:10|4291.78
10:11:11|4291.78
10:11:12|4291.78
10:11:12|4291.78
10:11:14|4291.78
10:11:14|4291.78
10:11:15|4291.78
10:11:16|4291.78
10:11:18|4291.78
10:11:19|4293.15
10:11:19|4293.15
10:11:21|4293.15
10:11:22|4293.15
10:11:22|4293.15
10:11:24|4293.15
10:11:25|4293.15
10:11:26|4293.15
10:11:28|4293.15
10:11:29|4293.15
10:11:30|4293.15
10:11:31|4293.15
10:11:32|4293.15
10:11:33|4293.15
10:11:34|4293.15
10:11:35|4293.15
10:11:36|4293.15
10:11:37|4293.15
10:11:38|4293.15
10:11:39|4293.15
10:11:40|4293.15
10:11:41|4293.15
10:11:42|4293.15
10:11:43|4293.15
10:11:44|4293.15
10:11:45|4293.15
10:11:46|4293.15
10:11:47|4293.15
10:11:48|4293.15
10:11:49|4293.15
10:11:50|4293.15
10:11:51|4293.15
10:11:52|4293.15
10:11:53|4293.15
10:11:55|4293.15
10:11:56|4293.08
10:11:56|4293.08
10:11:57|4293.08
10:11:59|4293.08
10:12:00|4293.08
10:12:00|4293.08
10:12:02|4293.08
10:12:02|4293.08
10:12:03|4293.08
10:12:05|4293.08
10:12:06|4293.08
10:12:06|4293.08
10:12:08|4293.08
10:12:08|4293.08
10:12:10|4293.08
10:12:11|4293.08
10:12:11|4293.08
10:12:13|4293.08
10:12:14|4293.08
10:12:14|4293.08
10:12:16|4293.08
10:12:16|4293.08
10:12:17|4293.08
10:12:18|4293.08
10:12:20|4293.08
10:12:20|4293.08
10:12:21|4293.08
10:12:22|4293.08
10:12:24|4293.08
10:12:24|4293.08
10:12:25|4293.08
10:12:26|4293.08
10:12:28|4293.08
10:12:30|4293.08
10:12:32|4293.08
10:12:33|4293.08
10:12:34|4293.08
10:12:35|4293.08
10:12:36|4293.08
10:12:37|4293.43
10:12:38|4293.43
10:12:39|4293.43
10:12:40|4293.43
10:12:41|4293.43
10:12:42|4293.43
10:12:44|4291.44
10:12:45|4291.44
10:12:46|4291.44
10:12:47|4291.44
10:12:47|4291.44
10:12:49|4291.44
10:12:50|4291.44
10:12:50|4291.44
10:12:52|4291.44
10:12:53|4291.44
10:12:54|4291.44
10:12:55|4291.44
10:12:55|4291.44
10:12:57|4291.44
10:12:58|4291.44
10:12:58|4291.44
10:13:00|4291.44
10:13:01|4291.44
10:13:02|4291.44
10:13:03|4291.44
10:13:04|4291.44
10:13:05|4291.44
10:13:06|4291.44
10:13:07|4291.44
10:13:07|4291.44
10:13:09|4291.44
10:13:11|4291.44
10:13:11|4291.44
10:13:12|4291.44
10:13:13|4291.44
10:13:14|4291.44
10:13:15|4292.44
10:13:17|4292.44
10:13:18|4292.44
10:13:19|4292.44
10:13:20|4292.44
10:13:21|4292.44
10:13:22|4292.44
10:13:23|4292.44
10:13:24|4292.44
10:13:25|4292.44
10:13:26|4292.44
10:13:27|4292.44
10:13:29|4292.44
10:13:30|4290.9
10:13:31|4290.9
10:13:32|4290.9
10:13:34|4290.9
10:13:35|4290.9
10:13:37|4290.9
10:13:38|4290.9
10:13:38|4290.9
10:13:40|4290.9
10:13:41|4290.9
10:13:42|4290.9
10:13:43|4290.9
10:13:44|4290.9
10:13:46|4290.9
10:13:47|4290.9
10:13:48|4290.9
10:13:49|4290.9
10:13:50|4290.9
10:13:50|4290.9
10:13:52|4290.9
10:13:53|4290.9
10:13:54|4290.9
10:13:55|4290.9
10:13:55|4290.93
10:13:56|4290.93
10:13:57|4290.93
10:13:58|4290.93
10:13:59|4290.93
10:14:00|4290.93
10:14:02|4290.93
10:14:02|4290.93
10:14:04|4290.93
10:14:05|4290.93
10:14:06|4290.93
10:14:06|4290.93
10:14:08|4290.93
10:14:09|4290.93
10:14:09|4290.93
10:14:11|4290.93
10:14:12|4290.93
10:14:12|4290.93
10:14:14|4290.93
10:14:15|4290.93
10:14:16|4290.93
10:14:17|4290.93
10:14:17|4290.93
10:14:19|4290.93
10:14:19|4290.93
10:14:21|4290.93
10:14:21|4290.93
10:14:23|4290.93
10:14:23|4290.93
10:14:24|4290.93
10:14:25|4290.93
10:14:27|4290.93
10:14:28|4290.93
10:14:30|4290.93
10:14:31|4290.93
10:14:33|4296.55
10:14:33|4296.55
10:14:34|4296.55
10:14:35|4296.55
10:14:37|4296.55
10:14:38|4296.55
10:14:39|4296.55
10:14:41|4296.55
10:14:41|4296.55
10:14:43|4296.55
10:14:43|4296.55
10:14:45|4296.55
10:14:46|4296.55
10:14:47|4296.55
10:14:48|4296.43
10:14:49|4296.43
10:14:50|4296.43
10:14:51|4296.43
10:14:52|4296.43
10:14:53|4296.43
10:14:54|4296.43
10:14:55|4296.43
10:14:57|4296.43
10:14:57|4294.42
10:14:58|4294.42
10:14:59|4294.42
10:15:01|4294.42
10:15:01|4294.42
10:15:02|4294.42
10:15:04|4294.42
10:15:04|4294.42
10:15:05|4294.42
10:15:06|4294.42
10:15:07|4294.42
10:15:08|4294.42
10:15:09|4294.42
10:15:10|4294.42
10:15:11|4294.42
10:15:12|4294.42
10:15:13|4294.42
10:15:14|4294.42
10:15:15|4294.42
10:15:16|4294.42
10:15:17|4294.42
10:15:18|4294.42
10:15:19|4294.42
10:15:20|4294.42
10:15:21|4294.42
10:15:22|4294.42
10:15:23|4294.42
10:15:24|4294.42
10:15:25|4294.42
10:15:26|4294.42
10:15:27|4294.42
10:15:28|4294.42
10:15:30|4294.42
10:15:32|4294.42
10:15:33|4294.42
10:15:34|4294.42
10:15:35|4294.42
10:15:37|4294.42
10:15:37|4294.42
10:15:38|4294.42
10:15:39|4294.42
10:15:40|4294.42
10:15:41|4294.42
10:15:42|4294.42
10:15:44|4294.42
10:15:44|4294.42
10:15:46|4294.42
10:15:46|4294.42
10:15:47|4294.42
10:15:49|4294.42
10:15:49|4294.42
10:15:50|4294.42
10:15:51|4294.42
10:15:52|4294.42
10:15:53|4294.42
10:15:54|4299.04
10:15:55|4299.04
10:15:57|4299.04
10:15:57|4299.04
10:15:58|4299.04
10:15:59|4299.04
10:16:00|4299.04
10:16:01|4299.04
10:16:02|4299.04
10:16:03|4299.04
10:16:04|4299.04
10:16:05|4299.04
10:16:06|4299.04
10:16:07|4299.04
10:16:08|4299.04
10:16:09|4299.04
10:16:10|4299.04
10:16:11|4299.04
10:16:12|4299.04
10:16:13|4299.04
10:16:14|4299.04
10:16:15|4299.04
10:16:16|4299.04
10:16:17|4299.04
10:16:18|4299.04
10:16:19|4299.04
10:16:20|4299.04
10:16:21|4299.04
10:16:22|4299.04
10:16:24|4299.04
10:16:25|4297.31
10:16:26|4297.31
10:16:27|4297.31
10:16:28|4297.31
10:16:29|4297.31
10:16:30|4297.31
10:16:31|4297.31
10:16:32|4297.31
10:16:33|4297.31
10:16:34|4297.31
10:16:35|4297.31
10:16:36|4298.67
10:16:37|4298.67
10:16:38|4298.67
10:16:39|4300.
10:16:40|4302.38
10:16:41|4302.38
10:16:43|4302.38
10:16:44|4302.38
10:16:45|4302.38
10:16:46|4302.38
10:16:47|4299.87
10:16:48|4299.87
10:16:48|4299.87
10:16:49|4299.87
10:16:51|4299.87
10:16:51|4299.87
10:16:52|4299.87
10:16:53|4299.87
10:16:55|4299.87
10:16:56|4299.87
10:16:57|4299.87
10:16:58|4299.87
10:16:59|4299.87
10:17:00|4299.87
10:17:01|4299.87
10:17:02|4299.87
10:17:03|4299.87
10:17:04|4300.78
10:17:05|4300.78
10:17:06|4300.78
10:17:07|4300.78
10:17:08|4300.78
10:17:09|4300.78
10:17:10|4300.78
10:17:11|4300.78
10:17:12|4300.78
10:17:13|4300.78
10:17:14|4300.78
10:17:15|4300.78
10:17:16|4303.06
10:17:17|4303.06
10:17:18|4304.92
10:17:19|4304.92
10:17:20|4304.92
10:17:21|4304.92
10:17:22|4304.92
10:17:23|4304.92
10:17:24|4304.92
10:17:25|4304.92
10:17:26|4304.92
10:17:27|4304.92
10:17:28|4304.92
10:17:29|4304.92
10:17:30|4304.92
10:17:31|4304.92
10:17:33|4304.92
10:17:35|4304.92
10:17:36|4304.92
10:17:37|4304.92
10:17:38|4304.92
10:17:39|4304.92
10:17:41|4304.92
10:17:42|4304.92
10:17:43|4304.92
10:17:44|4304.92
10:17:45|4304.92
10:17:46|4304.92
10:17:47|4304.92
10:17:48|4304.92
10:17:48|4304.92
10:17:49|4303.96
10:17:50|4303.96
10:17:52|4303.96
10:17:53|4303.96
10:17:54|4303.96
10:17:54|4303.96
10:17:56|4303.96
10:17:57|4303.96
10:17:58|4303.96
10:17:59|4303.96
10:17:59|4303.96
10:18:01|4303.96
10:18:02|4303.96
10:18:03|4303.96
10:18:03|4303.96
10:18:04|4303.96
10:18:06|4303.96
10:18:07|4303.96
10:18:08|4303.96
10:18:08|4303.96
10:18:10|4303.96
10:18:10|4303.96
10:18:12|4303.96
10:18:13|4303.96
10:18:13|4303.93
10:18:14|4303.93
10:18:15|4303.93
10:18:17|4303.93
10:18:17|4303.93
10:18:18|4303.93
10:18:20|4303.93
10:18:20|4303.93
10:18:21|4303.93
10:18:23|4303.93
10:18:24|4303.93
10:18:24|4303.93
10:18:25|4303.93
10:18:26|4303.93
10:18:27|4303.93
10:18:29|4303.93
10:18:29|4303.93
10:18:31|4303.93
10:18:32|4303.93
10:18:33|4303.93
10:18:35|4303.93
10:18:36|4303.93
10:18:38|4303.93
10:18:39|4303.93
10:18:40|4303.93
10:18:41|4303.93
10:18:42|4303.93
10:18:44|4303.93
10:18:45|4303.93
10:18:46|4303.93
10:18:47|4303.93
10:18:48|4303.93
10:18:49|4303.93
10:18:50|4303.93
10:18:51|4303.93
10:18:52|4303.93
10:18:53|4303.93
10:18:54|4303.93
10:18:55|4303.93
10:18:56|4303.93
10:18:57|4303.93
10:18:58|4303.93
10:18:59|4303.93
10:19:00|4303.93
10:19:01|4303.93
10:19:02|4303.93
10:19:03|4306.11
10:19:04|4306.11
10:19:05|4305.97
10:19:06|4306.32
10:19:07|4306.32
10:19:08|4306.32
10:19:09|4303.9
10:19:10|4303.9
10:19:11|4303.9
10:19:12|4303.9
10:19:13|4303.9
10:19:14|4303.9
10:19:15|4303.9
10:19:16|4306.27
10:19:17|4306.27
10:19:18|4306.27
10:19:19|4306.27
10:19:20|4306.27
10:19:21|4306.82
10:19:22|4306.82
10:19:23|4306.82
10:19:24|4306.82
10:19:25|4306.82
10:19:26|4306.82
10:19:27|4306.82
10:19:28|4307.03
10:19:29|4307.03
10:19:30|4307.03
10:19:31|4308.3
10:19:32|4306.8
10:19:34|4306.8
10:19:36|4306.8
10:19:37|4306.8
10:19:38|4306.8
10:19:39|4306.8
10:19:40|4306.8
10:19:42|4306.8
10:19:43|4306.8
10:19:43|4306.8
10:19:44|4307.03
10:19:45|4307.03
10:19:47|4307.03
10:19:48|4307.03
10:19:49|4307.03
10:19:50|4307.03
10:19:50|4307.03
10:19:52|4307.03
10:19:53|4307.03
10:19:53|4307.03
10:19:55|4307.03
10:19:56|4307.03
10:19:57|4307.47
10:19:58|4307.47
10:19:59|4307.47
10:20:00|4307.47
10:20:01|4307.47
10:20:02|4307.47
10:20:03|4307.47
10:20:04|4307.47
10:20:05|4307.47
10:20:06|4307.47
10:20:07|4307.47
10:20:08|4307.47
10:20:08|4307.47
10:20:10|4307.47
10:20:11|4307.47
10:20:13|4308.3
10:20:13|4308.3
10:20:14|4308.3
10:20:15|4308.3
10:20:16|4308.3
10:20:17|4308.3
10:20:18|4308.3
10:20:19|4308.3
10:20:20|4308.3
10:20:21|4308.3
10:20:22|4308.3
10:20:23|4308.3
10:20:24|4308.3
10:20:25|4308.3
10:20:26|4308.3
10:20:27|4308.3
10:20:28|4308.3
10:20:29|4308.3
10:20:30|4308.3
10:20:31|4306.73
10:20:32|4306.73
10:20:33|4306.73
10:20:35|4306.73
10:20:36|4306.73
10:20:37|4306.73
10:20:38|4306.73
10:20:40|4306.73
10:20:41|4306.73
10:20:42|4306.73
10:20:43|4306.73
10:20:44|4306.73
10:20:45|4306.73
10:20:46|4306.73
10:20:47|4306.73
10:20:48|4306.73
10:20:49|4306.73
10:20:50|4306.73
10:20:51|4306.73
10:20:52|4306.73
10:20:53|4306.73
10:20:55|4306.73
10:20:56|4306.73
10:20:57|4306.73
10:20:58|4306.73
10:20:59|4306.73
10:21:00|4306.54
10:21:01|4306.54
10:21:02|4306.54
10:21:03|4306.54
10:21:04|4306.54
10:21:05|4306.54
10:21:06|4306.56
10:21:07|4306.56
10:21:08|4306.56
10:21:09|4306.56
10:21:11|4306.56
10:21:11|4306.56
10:21:12|4306.56
10:21:13|4306.56
10:21:15|4306.56
10:21:16|4306.56
10:21:16|4306.56
10:21:17|4306.56
10:21:19|4306.56
10:21:20|4306.56
10:21:21|4306.56
10:21:22|4306.56
10:21:23|4306.56
10:21:24|4306.56
10:21:25|4306.56
10:21:26|4306.56
10:21:27|4306.56
10:21:28|4306.56
10:21:29|4306.56
10:21:30|4306.56
10:21:31|4306.56
10:21:32|4306.56
10:21:33|4306.56
10:21:34|4306.56
10:21:35|4306.56
10:21:37|4306.56
10:21:38|4306.56
10:21:39|4306.56
10:21:40|4306.56
10:21:41|4306.56
10:21:43|4306.56
10:21:44|4306.56
10:21:45|4306.56
10:21:46|4306.56
10:21:47|4306.56
10:21:48|4306.56
10:21:49|4306.56
10:21:50|4306.56
10:21:51|4306.56
10:21:52|4306.56
10:21:53|4306.56
10:21:54|4306.56
10:21:55|4306.56
10:21:56|4306.56
10:21:57|4306.56
10:21:59|4306.56
10:22:00|4306.56
10:22:00|4306.56
10:22:01|4309.04
10:22:03|4309.04
10:22:04|4309.04
10:22:04|4310.53
10:22:06|4310.53
10:22:07|4310.53
10:22:08|4309.97
10:22:09|4309.97
10:22:10|4309.97
10:22:11|4309.97
10:22:12|4309.97
10:22:13|4309.97
10:22:14|4309.97
10:22:15|4309.97
10:22:17|4309.97
10:22:18|4309.97
10:22:19|4309.97
10:22:20|4309.97
10:22:21|4309.97
10:22:22|4311.29
10:22:23|4311.29
10:22:23|4311.29
10:22:25|4312.6
10:22:26|4312.6
10:22:27|4312.6
10:22:28|4312.6
10:22:29|4312.6
10:22:30|4312.6
10:22:31|4312.6
10:22:32|4312.6
10:22:32|4312.6
10:22:33|4312.6
10:22:35|4312.6
10:22:36|4312.6
10:22:38|4312.6
10:22:39|4312.6
10:22:41|4312.6
10:22:41|4312.6
10:22:43|4311.88
10:22:44|4311.88
10:22:46|4311.88
10:22:47|4311.88
10:22:47|4311.88
10:22:49|4311.88
10:22:50|4311.88
10:22:51|4311.88
10:22:52|4311.88
10:22:53|4311.88
10:22:54|4311.88
10:22:55|4311.41
10:22:57|4311.41
10:22:58|4311.41
10:22:59|4311.41
10:23:00|4311.41
10:23:01|4311.41
10:23:02|4311.41
10:23:03|4311.41
10:23:04|4311.41
10:23:05|4311.41
10:23:06|4311.41
10:23:07|4311.41
10:23:08|4311.41
10:23:09|4311.41
10:23:10|4311.41
10:23:11|4311.41
10:23:12|4311.41
10:23:14|4311.41
10:23:14|4311.41
10:23:15|4311.41
10:23:16|4311.41
10:23:17|4311.41
10:23:18|4311.41
10:23:19|4311.41
10:23:20|4311.41
10:23:21|4311.41
10:23:22|4311.41
10:23:23|4311.41
10:23:24|4311.41
10:23:25|4311.41
10:23:26|4311.41
10:23:27|4311.41
10:23:28|4311.41
10:23:29|4311.41
10:23:30|4311.41
10:23:31|4311.41
10:23:32|4311.41
10:23:33|4311.41
10:23:34|4311.41
10:23:35|4311.41
10:23:36|4311.41
10:23:38|4309.85
10:23:39|4309.85
10:23:40|4309.85
10:23:41|4309.85
10:23:42|4309.85
10:23:44|4309.85
10:23:45|4309.85
10:23:46|4309.85
10:23:46|4309.85
10:23:48|4309.85
10:23:49|4309.85
10:23:51|4309.85
10:23:51|4309.85
10:23:53|4309.85
10:23:54|4309.85
10:23:55|4309.85
10:23:56|4309.85
10:23:56|4309.85
10:23:58|4309.85
10:23:59|4309.85
10:24:00|4309.85
10:24:01|4309.85
10:24:02|4309.89
10:24:03|4309.89
10:24:04|4309.89
10:24:05|4309.89
10:24:06|4309.82
10:24:07|4308.02
10:24:08|4308.02
10:24:09|4308.02
10:24:10|4308.02
10:24:11|4308.02
10:24:12|4308.02
10:24:13|4308.02
10:24:14|4308.02
10:24:15|4308.02
10:24:16|4307.31
10:24:17|4307.31
10:24:18|4307.31
10:24:19|4307.31
10:24:20|4307.
10:24:21|4306.61
10:24:22|4306.61
10:24:23|4306.61
10:24:24|4306.28
10:24:25|4306.28
10:24:26|4306.28
10:24:27|4306.28
10:24:28|4306.28
10:24:28|4306.28
10:24:29|4307.67
10:24:31|4307.67
10:24:32|4306.27
10:24:33|4306.27
10:24:34|4307.52
10:24:35|4307.52
10:24:36|4307.52
10:24:37|4306.27
10:24:38|4306.27
10:24:39|4306.27
10:24:40|4306.27
10:24:41|4306.27
10:24:42|4306.27
10:24:43|4306.27
10:24:44|4306.27
10:24:46|4306.27
10:24:47|4306.27
10:24:48|4306.27
10:24:49|4306.27
10:24:51|4306.27
10:24:52|4306.27
10:24:53|4306.27
10:24:53|4306.27
10:24:54|4306.27
10:24:56|4306.27
10:24:57|4306.27
10:24:58|4306.27
10:24:58|4306.27
10:24:59|4307.1
10:25:00|4307.1
10:25:02|4307.1
10:25:02|4307.1
10:25:04|4307.1
10:25:04|4307.1
10:25:05|4307.1
10:25:06|4307.1
10:25:08|4307.1
10:25:08|4307.1
10:25:09|4307.14
10:25:10|4307.14
10:25:11|4307.14
10:25:12|4307.14
10:25:13|4307.14
10:25:14|4307.14
10:25:15|4307.14
10:25:16|4307.14
10:25:17|4307.14
10:25:18|4307.14
10:25:19|4307.14
10:25:21|4307.14
10:25:22|4307.14
10:25:23|4307.14
10:25:24|4307.14
10:25:25|4307.14
10:25:26|4307.14
10:25:27|4307.14
10:25:28|4307.14
10:25:29|4307.14
10:25:30|4307.14
10:25:31|4307.14
10:25:32|4307.14
10:25:33|4307.14
10:25:34|4307.14
10:25:35|4307.14
10:25:36|4307.14
10:25:37|4307.14
10:25:38|4307.14
10:25:40|4307.14
10:25:41|4307.14
10:25:43|4307.93
10:25:44|4307.93
10:25:45|4307.89
10:25:47|4306.27
10:25:48|4306.27
10:25:49|4306.27
10:25:50|4306.27
10:25:51|4306.27
10:25:52|4306.27
10:25:53|4306.27
10:25:53|4306.16
10:25:55|4306.16
10:25:56|4306.16
10:25:57|4306.16
10:25:58|4306.16
10:25:58|4306.16
10:26:00|4306.16
10:26:01|4306.16
10:26:02|4306.16
10:26:03|4306.16
10:26:04|4306.16
10:26:05|4306.16
10:26:05|4306.16
10:26:06|4306.16
10:26:07|4306.16
10:26:09|4306.16
10:26:09|4306.16
10:26:11|4306.16
10:26:12|4306.16
10:26:14|4306.16
10:26:14|4306.16
10:26:15|4306.16
10:26:16|4306.16
10:26:17|4306.16
10:26:18|4306.16
10:26:19|4306.16
10:26:20|4306.16
10:26:21|4306.16
10:26:22|4306.16
10:26:23|4306.16
10:26:25|4306.16
10:26:25|4306.16
10:26:26|4306.16
10:26:27|4306.16
10:26:28|4306.16
10:26:30|4306.16
10:26:30|4306.16
10:26:31|4306.16
10:26:32|4306.16
10:26:33|4306.16
10:26:34|4306.16
10:26:35|4306.16
10:26:36|4306.16
10:26:37|4306.16
10:26:38|4306.16
10:26:39|4306.16
10:26:41|4306.16
10:26:43|4306.16
10:26:45|4306.16
10:26:45|4306.16
10:26:46|4306.16
10:26:48|4306.16
10:26:49|4306.16
10:26:50|4306.16
10:26:51|4306.16
10:26:52|4306.16
10:26:54|4306.16
10:26:55|4305.75
10:26:56|4305.75
10:26:58|4305.75
10:26:59|4305.75
10:27:00|4305.75
10:27:01|4305.75
10:27:02|4305.75
10:27:03|4305.75
10:27:04|4305.75
10:27:05|4305.75
10:27:06|4305.75
10:27:07|4305.75
10:27:08|4305.75
10:27:09|4305.75
10:27:10|4305.75
10:27:11|4305.75
10:27:12|4305.75
10:27:13|4305.75
10:27:14|4305.75
10:27:15|4305.75
10:27:16|4305.75
10:27:17|4305.75
10:27:18|4305.75
10:27:19|4305.75
10:27:20|4305.75
10:27:21|4305.75
10:27:22|4305.75
10:27:23|4305.75
10:27:24|4305.75
10:27:25|4305.75
10:27:26|4305.75
10:27:27|4305.75
10:27:28|4305.75
10:27:29|4305.75
10:27:31|4305.75
10:27:31|4305.75
10:27:33|4305.75
10:27:33|4305.75
10:27:35|4305.75
10:27:36|4305.75
10:27:37|4305.75
10:27:38|4305.75
10:27:39|4305.75
10:27:40|4308.18
10:27:41|4308.18
10:27:43|4308.18
10:27:43|4308.18
10:27:45|4308.18
10:27:46|4308.18
10:27:48|4308.18
10:27:48|4308.18
10:27:49|4308.18
10:27:51|4308.18
10:27:52|4308.18
10:27:53|4308.18
10:27:54|4308.18
10:27:56|4308.18
10:27:56|4310.69
10:27:57|4310.69
10:27:58|4310.68
10:27:59|4310.68
10:28:01|4310.68
10:28:01|4310.68
10:28:03|4310.68
10:28:04|4310.68
10:28:05|4310.68
10:28:06|4310.68
10:28:08|4310.68
10:28:08|4310.68
10:28:09|4310.68
10:28:10|4308.19
10:28:12|4308.19
10:28:13|4308.53
10:28:14|4310.
10:28:16|4310.
10:28:17|4310.
10:28:17|4310.
10:28:19|4308.3
10:28:19|4308.3
10:28:21|4308.3
10:28:21|4308.3
10:28:22|4308.3
10:28:23|4308.3
10:28:25|4308.3
10:28:26|4308.3
10:28:27|4308.3
10:28:28|4308.3
10:28:29|4308.3
10:28:29|4308.3
10:28:30|4308.3
10:28:31|4308.3
10:28:33|4308.3
10:28:34|4308.3
10:28:35|4308.3
10:28:36|4308.3
10:28:37|4308.3
10:28:38|4308.3
10:28:38|4308.3
10:28:39|4308.3
10:28:41|4308.3
10:28:41|4308.3
10:28:43|4308.3
10:28:45|4308.24
10:28:47|4308.24
10:28:48|4308.24
10:28:49|4308.24
10:28:50|4308.99
10:28:51|4308.99
10:28:52|4308.99
10:28:54|4308.99
10:28:54|4308.99
10:28:56|4308.99
10:28:56|4308.99
10:28:57|4308.99
10:28:59|4308.99
10:29:00|4308.81
10:29:01|4309.65
10:29:02|4309.65
10:29:04|4309.65
10:29:05|4309.65
10:29:06|4309.65
10:29:06|4309.65
10:29:07|4309.65
10:29:09|4309.65
10:29:10|4309.65
10:29:11|4309.65
10:29:12|4309.65
10:29:13|4309.65
10:29:14|4309.65
10:29:14|4309.65
10:29:16|4309.65
10:29:17|4309.65
10:29:18|4309.65
10:29:19|4309.65
10:29:20|4309.65
10:29:21|4309.65
10:29:21|4309.65
10:29:22|4309.65
10:29:23|4309.65
10:29:25|4309.65
10:29:26|4309.65
10:29:27|4309.65
10:29:27|4309.65
10:29:29|4309.65
10:29:29|4309.65
10:29:31|4309.65
10:29:31|4309.53
10:29:33|4309.53
10:29:34|4309.53
10:29:34|4309.53
10:29:35|4309.53
10:29:37|4309.53
10:29:38|4310.6
10:29:39|4308.86
10:29:40|4308.86
10:29:40|4308.86
10:29:42|4308.86
10:29:43|4308.86
10:29:44|4308.86
10:29:45|4308.86
10:29:46|4308.86
10:29:47|4308.86
10:29:48|4308.86
10:29:49|4308.86
10:29:51|4308.86
10:29:51|4308.86
10:29:52|4308.86
10:29:54|4308.86
10:29:54|4308.86
10:29:55|4308.86
10:29:57|4308.86
10:29:58|4308.86
10:29:59|4308.86
10:29:59|4308.86
10:30:00|4308.86
10:30:01|4308.86
10:30:03|4308.86
10:30:04|4308.86
10:30:05|4308.86
10:30:06|4308.86
10:30:07|4308.86
10:30:08|4308.86
10:30:09|4308.86
10:30:10|4308.86
10:30:11|4308.86
10:30:12|4308.86
10:30:13|4311.75
10:30:14|4311.75
10:30:15|4311.75
10:30:16|4311.75
10:30:17|4311.75
10:30:18|4311.75
10:30:19|4311.75
10:30:20|4311.75
10:30:21|4311.75
10:30:23|4311.75
10:30:23|4311.75
10:30:24|4311.4
10:30:26|4311.4
10:30:26|4311.4
10:30:27|4311.4
10:30:29|4311.4
10:30:30|4311.4
10:30:30|4311.4
10:30:31|4311.4
10:30:33|4311.4
10:30:33|4311.4
10:30:34|4311.4
10:30:35|4311.4
10:30:36|4311.4
10:30:37|4311.4
10:30:39|4311.4
10:30:39|4311.4
10:30:41|4311.4
10:30:41|4311.4
10:30:42|4311.4
10:30:43|4308.19
10:30:45|4308.19
10:30:47|4308.19
10:30:48|4308.19
10:30:50|4308.19
10:30:51|4308.19
10:30:51|4308.19
10:30:53|4308.19
10:30:53|4308.19
10:30:55|4308.19
10:30:55|4308.19
10:30:56|4308.19
10:30:57|4308.19
10:30:58|4308.19
10:31:00|4308.19
10:31:00|4308.19
10:31:02|4308.19
10:31:03|4308.19
10:31:04|4308.19
10:31:04|4308.19
10:31:06|4308.19
10:31:06|4308.19
10:31:07|4308.19
10:31:08|4308.19
10:31:09|4308.19
10:31:10|4308.19
10:31:11|4308.19
10:31:12|4308.19
10:31:13|4308.19
10:31:14|4308.19
10:31:15|4308.19
10:31:16|4308.19
10:31:17|4308.19
10:31:19|4308.19
10:31:19|4308.19
10:31:20|4308.19
10:31:21|4308.19
10:31:22|4308.19
10:31:24|4308.19
10:31:25|4308.19
10:31:25|4308.19
10:31:26|4308.19
10:31:27|4310.
10:31:29|4310.
10:31:30|4310.8
10:31:31|4310.8
10:31:32|4310.8
10:31:33|4310.8
10:31:34|4310.8
10:31:35|4310.8
10:31:36|4310.53
10:31:37|4310.53
10:31:38|4310.53
10:31:39|4310.53
10:31:40|4310.53
10:31:41|4310.53
10:31:42|4310.53
10:31:43|4310.53
10:31:44|4310.53
10:31:45|4310.53
10:31:47|4310.53
10:31:48|4310.53
10:31:50|4311.75
10:31:50|4311.75
10:31:53|4311.75
10:31:54|4311.75
10:31:55|4311.75
10:31:56|4311.75
10:31:57|4311.75
10:31:58|4311.75
10:31:59|4311.75
10:32:00|4311.75
10:32:01|4311.75
10:32:02|4311.75
10:32:03|4311.75
10:32:04|4311.75
10:32:05|4311.49
10:32:06|4311.49
10:32:07|4311.49
10:32:08|4311.49
10:32:09|4311.49
10:32:10|4311.49
10:32:11|4311.49
10:32:12|4311.49
10:32:13|4313.07
10:32:14|4313.11
10:32:15|4313.11
10:32:16|4313.2
10:32:17|4313.2
10:32:18|4313.2
10:32:19|4313.17
10:32:20|4313.17
10:32:21|4313.17
10:32:22|4313.83
10:32:23|4314.44
10:32:24|4312.61
10:32:25|4312.61
10:32:26|4312.61
10:32:27|4312.61
10:32:28|4312.61
10:32:29|4312.61
10:32:30|4317.15
10:32:31|4317.15
10:32:32|4317.15
10:32:33|4315.11
10:32:34|4315.3
10:32:35|4315.34
10:32:36|4315.11
10:32:37|4315.11
10:32:38|4316.17
10:32:39|4316.21
10:32:40|4316.21
10:32:41|4316.21
10:32:42|4316.21
10:32:43|4316.21
10:32:44|4316.43
10:32:45|4317.15
10:32:46|4317.15
10:32:48|4317.15
10:32:48|4316.57
10:32:51|4316.42
10:32:51|4315.26
10:32:53|4315.27
10:32:54|4315.27
10:32:55|4315.27
10:32:55|4315.27
10:32:57|4315.27
10:32:58|4315.27
10:32:59|4315.27
10:33:01|4315.27
10:33:02|4315.27
10:33:02|4315.27
10:33:03|4315.27
10:33:05|4315.27
10:33:05|4315.27
10:33:07|4315.27
10:33:07|4315.27
10:33:09|4315.27
10:33:10|4315.27
10:33:11|4315.27
10:33:11|4315.27
10:33:13|4315.27
10:33:14|4315.27
10:33:15|4315.27
10:33:16|4315.27
10:33:17|4315.27
10:33:18|4315.27
10:33:18|4315.27
10:33:19|4315.27
10:33:21|4315.27
10:33:21|4315.27
10:33:22|4314.75
10:33:23|4313.36
10:33:25|4313.36
10:33:25|4313.36
10:33:26|4313.36
10:33:27|4313.36
10:33:29|4313.36
10:33:30|4313.36
10:33:30|4313.36
10:33:32|4313.36
10:33:32|4313.36
10:33:34|4313.36
10:33:34|4313.36
10:33:35|4313.36
10:33:36|4313.36
10:33:37|4313.36
10:33:38|4313.36
10:33:40|4313.36
10:33:41|4313.36
10:33:41|4313.36
10:33:42|4313.36
10:33:44|4313.36
10:33:44|4313.36
10:33:46|4313.36
10:33:47|4313.36
10:33:49|4313.36
10:33:50|4309.45
10:33:52|4309.45
10:33:53|4309.45
10:33:54|4309.45
10:33:55|4309.45
10:33:56|4309.45
10:33:57|4309.09
10:33:59|4309.09
10:34:00|4309.09
10:34:01|4309.09
10:34:02|4307.27
10:34:04|4307.27
10:34:05|4304.19
10:34:06|4304.19
10:34:07|4304.19
10:34:08|4302.61
10:34:09|4302.61
10:34:10|4302.61
10:34:12|4302.61
10:34:12|4302.61
10:34:14|4302.61
10:34:14|4302.61
10:34:15|4302.61
10:34:17|4302.61
10:34:17|4302.61
10:34:18|4302.61
10:34:19|4302.61
10:34:20|4302.61
10:34:21|4302.61
10:34:22|4302.61
10:34:24|4302.61
10:34:25|4302.61
10:34:26|4302.61
10:34:27|4302.61
10:34:28|4302.61
10:34:29|4302.61
10:34:30|4302.61
10:34:31|4302.61
10:34:32|4302.61
10:34:33|4302.61
10:34:34|4302.61
10:34:35|4302.61
10:34:36|4303.89
10:34:37|4303.89
10:34:38|4303.89
10:34:39|4303.89
10:34:40|4303.89
10:34:41|4303.89
10:34:42|4303.89
10:34:43|4303.89
10:34:44|4303.89
10:34:45|4305.32
10:34:46|4305.32
10:34:47|4305.32
10:34:48|4305.32
10:34:50|4305.32
10:34:52|4305.94
10:34:52|4305.94
10:34:54|4305.94
10:34:56|4305.94
10:34:57|4305.94
10:34:58|4305.94
10:34:58|4305.94
10:35:00|4305.94
10:35:01|4305.94
10:35:02|4305.94
10:35:03|4305.76
10:35:04|4305.76
10:35:05|4305.76
10:35:07|4305.82
10:35:07|4305.82
10:35:09|4305.82
10:35:10|4305.82
10:35:11|4305.82
10:35:12|4305.82
10:35:12|4305.82
10:35:13|4302.63
10:35:15|4299.27
10:35:16|4299.27
10:35:16|4299.27
10:35:18|4299.27
10:35:19|4299.27
10:35:20|4299.27
10:35:21|4299.27
10:35:22|4299.27
10:35:23|4299.27
10:35:24|4302.08
10:35:24|4302.08
10:35:26|4302.08
10:35:27|4302.08
10:35:27|4302.08
10:35:28|4302.08
10:35:30|4302.08
10:35:31|4302.08
10:35:33|4302.08
10:35:33|4302.08
10:35:34|4302.08
10:35:35|4302.08
10:35:36|4302.08
10:35:37|4302.08
10:35:38|4302.08
10:35:39|4302.08
10:35:40|4302.08
10:35:41|4302.08
10:35:42|4302.08
10:35:43|4302.08
10:35:44|4302.08
10:35:45|4302.08
10:35:46|4302.08
10:35:47|4302.08
10:35:48|4302.08
10:35:50|4302.08
10:35:52|4302.16
10:35:53|4302.16
10:35:54|4302.16
10:35:56|4302.16
10:35:57|4303.27
10:35:58|4303.27
10:36:00|4303.45
10:36:01|4303.45
10:36:02|4303.45
10:36:02|4303.45
10:36:03|4303.45
10:36:04|4303.45
10:36:07|4303.45
10:36:07|4303.45
10:36:09|4303.45
10:36:09|4303.45
10:36:10|4303.45
10:36:11|4303.45
10:36:13|4303.45
10:36:13|4303.45
10:36:15|4302.6
10:36:16|4299.61
10:36:17|4299.61
10:36:18|4299.61
10:36:19|4299.61
10:36:20|4299.61
10:36:21|4299.61
10:36:22|4299.61
10:36:23|4299.61
10:36:24|4299.61
10:36:25|4299.61
10:36:26|4299.61
10:36:27|4299.61
10:36:28|4299.61
10:36:29|4299.61
10:36:30|4299.61
10:36:31|4299.61
10:36:32|4299.61
10:36:33|4299.61
10:36:34|4299.61
10:36:35|4299.61
10:36:36|4299.61
10:36:37|4303.54
10:36:38|4303.54
10:36:39|4303.54
10:36:40|4303.54
10:36:41|4303.54
10:36:42|4303.54
10:36:43|4303.54
10:36:44|4303.54
10:36:45|4303.54
10:36:46|4303.54
10:36:47|4303.54
10:36:48|4303.54
10:36:49|4303.54
10:36:50|4303.54
10:36:52|4303.54
10:36:53|4303.54
10:36:54|4303.54
10:36:55|4303.54
10:36:57|4303.54
10:36:57|4303.54
10:36:58|4303.54
10:36:59|4303.54
10:37:01|4303.54
10:37:02|4303.54
10:37:03|4303.54
10:37:04|4303.54
10:37:05|4303.54
10:37:06|4303.54
10:37:07|4303.54
10:37:08|4303.54
10:37:09|4303.54
10:37:10|4303.54
10:37:11|4303.54
10:37:12|4303.54
10:37:13|4303.54
10:37:14|4303.54
10:37:15|4303.54
10:37:16|4303.54
10:37:17|4303.54
10:37:18|4303.54
10:37:19|4303.54
10:37:20|4299.87
10:37:22|4299.87
10:37:22|4299.87
10:37:23|4299.87
10:37:24|4299.87
10:37:26|4299.87
10:37:26|4299.87
10:37:28|4299.87
10:37:28|4299.87
10:37:29|4299.87
10:37:31|4299.87
10:37:31|4299.87
10:37:32|4299.87
10:37:33|4299.87
10:37:34|4299.87
10:37:35|4299.87
10:37:36|4299.87
10:37:37|4299.87
10:37:39|4299.87
10:37:39|4299.87
10:37:41|4303.62
10:37:42|4303.62
10:37:42|4303.62
10:37:44|4303.62
10:37:45|4303.62
10:37:45|4303.62
10:37:46|4303.62
10:37:47|4303.62
10:37:48|4303.62
10:37:50|4303.62
10:37:50|4303.62
10:37:52|4303.62
10:37:53|4303.62
10:37:54|4303.62
10:37:56|4303.62
10:37:58|4303.62
10:37:58|4303.62
10:37:59|4303.62
10:38:01|4303.62
10:38:02|4303.62
10:38:04|4303.62
10:38:05|4303.62
10:38:06|4303.62
10:38:06|4303.62
10:38:08|4303.62
10:38:08|4303.62
10:38:10|4303.62
10:38:11|4303.62
10:38:11|4303.62
10:38:12|4303.62
10:38:14|4303.62
10:38:15|4303.62
10:38:16|4303.62
10:38:17|4303.62
10:38:18|4303.62
10:38:19|4303.62
10:38:20|4303.62
10:38:21|4303.62
10:38:22|4303.62
10:38:23|4303.62
10:38:24|4303.62
10:38:25|4303.62
10:38:26|4303.62
10:38:28|4303.62
10:38:28|4303.62
10:38:30|4303.62
10:38:30|4303.62
10:38:31|4303.62
10:38:32|4303.62
10:38:34|4303.62
10:38:34|4303.62
10:38:35|4303.62
10:38:36|4303.62
10:38:37|4303.62
10:38:38|4303.62
10:38:39|4303.62
10:38:40|4303.62
10:38:41|4303.62
10:38:42|4303.62
10:38:43|4303.62
10:38:44|4303.62
10:38:45|4303.62
10:38:46|4303.62
10:38:47|4303.62
10:38:48|4303.4
10:38:50|4303.4
10:38:50|4303.4
10:38:51|4303.4
10:38:53|4303.4
10:38:55|4303.4
10:38:56|4303.4
10:38:58|4303.4
10:38:59|4301.1
10:38:59|4301.1
10:39:01|4301.1
10:39:02|4301.1
10:39:02|4301.1
10:39:04|4301.1
10:39:05|4301.1
10:39:06|4301.1
10:39:07|4301.1
10:39:08|4301.1
10:39:09|4301.1
10:39:10|4301.1
10:39:11|4301.1
10:39:12|4301.1
10:39:13|4301.1
10:39:14|4301.1
10:39:15|4301.1
10:39:16|4301.1
10:39:17|4301.1
10:39:18|4301.1
10:39:19|4301.1
10:39:20|4301.1
10:39:21|4301.1
10:39:22|4301.1
10:39:23|4301.1
10:39:24|4301.1
10:39:25|4301.1
10:39:26|4301.1
10:39:27|4301.1
10:39:28|4301.1
10:39:29|4301.1
10:39:30|4301.1
10:39:31|4301.1
10:39:32|4301.1
10:39:33|4303.48
10:39:34|4303.48
10:39:35|4303.48
10:39:36|4303.48
10:39:37|4303.48
10:39:38|4303.48
10:39:39|4303.48
10:39:40|4303.48
10:39:41|4303.48
10:39:42|4303.48
10:39:43|4303.48
10:39:44|4303.48
10:39:45|4303.48
10:39:46|4303.48
10:39:47|4303.48
10:39:48|4303.48
10:39:49|4303.48
10:39:50|4303.48
10:39:51|4303.48
10:39:52|4303.48
10:39:53|4298.61
10:39:55|4298.61
10:39:56|4298.61
10:39:57|4298.61
10:39:58|4298.61
10:39:59|4298.61
10:40:01|4298.61
10:40:02|4298.61
10:40:03|4298.61
10:40:04|4298.61
10:40:06|4298.61
10:40:07|4298.61
10:40:08|4298.61
10:40:09|4298.61
10:40:10|4298.61
10:40:10|4298.61
10:40:12|4298.61
10:40:12|4298.61
10:40:14|4298.61
10:40:15|4298.61
10:40:16|4298.61
10:40:17|4298.61
10:40:17|4298.61
10:40:18|4298.61
10:40:20|4298.61
10:40:20|4298.61
10:40:22|4298.61
10:40:23|4298.61
10:40:24|4298.61
10:40:25|4298.61
10:40:26|4298.61
10:40:27|4305.36
10:40:28|4305.36
10:40:28|4305.36
10:40:30|4305.36
10:40:31|4305.36
10:40:32|4305.36
10:40:33|4305.36
10:40:33|4305.36
10:40:35|4305.36
10:40:35|4305.36
10:40:37|4305.36
10:40:37|4303.82
10:40:39|4303.82
10:40:39|4303.82
10:40:41|4303.82
10:40:42|4303.82
10:40:43|4303.82
10:40:43|4303.82
10:40:44|4303.82
10:40:46|4303.82
10:40:47|4305.66
10:40:48|4305.66
10:40:49|4305.66
10:40:50|4303.79
10:40:50|4303.79
10:40:52|4303.79
10:40:53|4303.79
10:40:53|4303.79
10:40:56|4303.79
10:40:56|4303.79
10:40:58|4303.79
10:41:00|4303.79
10:41:01|4303.79
10:41:02|4303.79
10:41:04|4303.79
10:41:05|4303.79
10:41:06|4304.98
10:41:07|4304.98
10:41:08|4304.98
10:41:09|4304.98
10:41:10|4304.98
10:41:11|4304.98
10:41:12|4304.98
10:41:14|4304.98
10:41:14|4304.98
10:41:15|4304.98
10:41:16|4304.98
10:41:17|4304.98
10:41:18|4304.98
10:41:20|4304.98
10:41:20|4304.98
10:41:21|4304.98
10:41:22|4304.98
10:41:23|4304.98
10:41:24|4304.98
10:41:25|4304.98
10:41:26|4304.98
10:41:27|4304.98
10:41:28|4304.98
10:41:30|4304.81
10:41:31|4304.81
10:41:32|4304.81
10:41:33|4304.81
10:41:34|4304.81
10:41:35|4304.02
10:41:37|4303.81
10:41:38|4303.98
10:41:38|4303.98
10:41:40|4303.98
10:41:40|4305.9
10:41:41|4305.9
10:41:43|4305.88
10:41:43|4306.15
10:41:45|4306.15
10:41:45|4306.15
10:41:46|4306.15
10:41:48|4306.15
10:41:48|4306.15
10:41:49|4306.15
10:41:51|4306.15
10:41:52|4306.15
10:41:53|4306.15
10:41:54|4306.15
10:41:55|4306.15
10:41:57|4306.15
10:41:58|4306.15
10:41:59|4306.15
10:42:01|4306.15
10:42:01|4306.15
10:42:03|4306.15
10:42:05|4306.15
10:42:06|4306.15
10:42:07|4306.15
10:42:08|4306.15
10:42:09|4306.15
10:42:10|4306.15
10:42:11|4306.15
10:42:12|4306.15
10:42:13|4306.15
10:42:14|4306.15
10:42:15|4306.15
10:42:16|4306.15
10:42:17|4306.15
10:42:18|4306.15
10:42:19|4306.15
10:42:20|4306.15
10:42:21|4306.15
10:42:22|4306.15
10:42:24|4306.15
10:42:26|4306.15
10:42:26|4306.15
10:42:27|4306.15
10:42:28|4306.15
10:42:29|4306.15
10:42:30|4306.15
10:42:32|4306.15
10:42:33|4306.15
10:42:34|4306.15
10:42:35|4305.71
10:42:36|4305.71
10:42:37|4305.71
10:42:38|4305.71
10:42:39|4305.71
10:42:40|4305.71
10:42:41|4308.45
10:42:42|4308.45
10:42:43|4308.45
10:42:44|4308.45
10:42:45|4308.45
10:42:46|4308.45
10:42:47|4308.45
10:42:48|4308.45
10:42:49|4307.65
10:42:50|4307.65
10:42:51|4307.65
10:42:52|4307.65
10:42:53|4307.65
10:42:54|4307.65
10:42:55|4307.65
10:42:56|4307.65
10:42:58|4307.65
10:43:00|4307.65
10:43:00|4307.65
10:43:01|4307.65
10:43:03|4307.65
10:43:04|4307.65
10:43:04|4307.65
10:43:06|4307.65
10:43:08|4307.65
10:43:08|4307.03
10:43:09|4307.03
10:43:10|4307.03
10:43:11|4307.03
10:43:12|4307.03
10:43:13|4307.03
10:43:14|4307.03
10:43:15|4307.03
10:43:16|4307.03
10:43:17|4307.03
10:43:18|4307.03
10:43:20|4307.03
10:43:21|4307.03
10:43:22|4307.03
10:43:23|4307.03
10:43:24|4307.03
10:43:25|4307.03
10:43:26|4307.03
10:43:27|4307.03
10:43:28|4307.03
10:43:29|4307.03
10:43:30|4307.03
10:43:31|4307.03
10:43:32|4309.47
10:43:33|4309.47
10:43:34|4309.47
10:43:35|4309.47
10:43:36|4309.47
10:43:37|4309.47
10:43:38|4309.47
10:43:39|4309.47
10:43:40|4309.47
10:43:41|4309.47
10:43:42|4309.47
10:43:43|4309.47
10:43:44|4309.47
10:43:45|4309.47
10:43:46|4309.47
10:43:47|4309.47
10:43:48|4309.47
10:43:49|4309.47
10:43:50|4309.47
10:43:51|4309.47
10:43:52|4309.47
10:43:53|4309.47
10:43:54|4309.47
10:43:55|4309.47
10:43:56|4309.47
10:43:57|4309.47
10:43:59|4309.47
10:44:00|4309.47
10:44:01|4309.47
10:44:02|4309.47
10:44:04|4309.47
10:44:04|4309.47
10:44:05|4309.47
10:44:06|4309.47
10:44:08|4309.47
10:44:08|4309.47
10:44:09|4309.47
10:44:11|4309.47
10:44:12|4309.47
10:44:13|4309.47
10:44:14|4309.47
10:44:15|4309.47
10:44:16|4309.47
10:44:17|4309.47
10:44:18|4309.47
10:44:20|4309.47
10:44:21|4309.47
10:44:22|4309.47
10:44:23|4309.47
10:44:24|4309.47
10:44:25|4309.47
10:44:25|4309.47
10:44:27|4309.47
10:44:28|4309.47
10:44:29|4309.47
10:44:30|4309.47
10:44:30|4309.47
10:44:32|4309.47
10:44:33|4309.47
10:44:33|4309.47
10:44:35|4309.47
10:44:36|4309.47
10:44:37|4309.47
10:44:38|4309.47
10:44:39|4309.47
10:44:40|4309.47
10:44:41|4309.15
10:44:42|4309.15
10:44:43|4309.15
10:44:44|4309.15
10:44:45|4309.15
10:44:46|4309.15
10:44:47|4309.15
10:44:48|4309.15
10:44:49|4309.15
10:44:50|4309.15
10:44:51|4309.15
10:44:52|4309.15
10:44:53|4309.15
10:44:54|4309.15
10:44:55|4309.15
10:44:56|4309.15
10:44:57|4309.15
10:44:58|4309.15
10:45:00|4309.15
10:45:01|4309.15
10:45:02|4309.15
10:45:03|4309.15
10:45:04|4309.15
10:45:06|4309.15
10:45:06|4309.15
10:45:08|4309.15
10:45:09|4309.15
10:45:10|4309.15
10:45:10|4309.15
10:45:11|4309.15
10:45:13|4309.15
10:45:13|4309.15
10:45:15|4309.15
10:45:15|4309.15
10:45:16|4309.15
10:45:18|4309.15
10:45:19|4309.15
10:45:20|4309.15
10:45:21|4309.15
10:45:22|4309.15
10:45:23|4309.15
10:45:24|4309.15
10:45:25|4309.15
10:45:26|4309.15
10:45:27|4309.15
10:45:28|4309.15
10:45:29|4309.15
10:45:30|4309.15
10:45:31|4309.15
10:45:32|4309.15
10:45:33|4309.15
10:45:34|4309.15
10:45:35|4309.15
10:45:36|4309.15
10:45:37|4309.15
10:45:38|4309.15
10:45:39|4309.15
10:45:40|4309.15
10:45:42|4309.15
10:45:42|4309.15
10:45:43|4309.15
10:45:45|4309.15
10:45:45|4309.15
10:45:47|4309.15
10:45:48|4309.15
10:45:48|4309.15
10:45:49|4309.15
10:45:50|4309.15
10:45:51|4309.15
10:45:52|4309.15
10:45:54|4309.15
10:45:54|4309.15
10:45:55|4309.15
10:45:56|4309.15
10:45:57|4309.15
10:45:58|4309.15
10:46:00|4309.15
10:46:01|4309.15
10:46:02|4309.15
10:46:04|4309.15
10:46:05|4309.15
10:46:06|4309.15
10:46:07|4309.15
10:46:08|4309.15
10:46:09|4309.15
10:46:10|4309.15
10:46:11|4309.15
10:46:12|4309.15
10:46:13|4309.15
10:46:14|4309.15
10:46:15|4309.15
10:46:16|4309.15
10:46:17|4309.15
10:46:18|4309.15
10:46:19|4309.15
10:46:20|4309.15
10:46:21|4309.15
10:46:22|4309.15
10:46:23|4309.15
10:46:24|4309.15
10:46:25|4309.15
10:46:26|4309.15
10:46:27|4309.15
10:46:28|4309.15
10:46:29|4309.15
10:46:30|4309.15
10:46:31|4309.15
10:46:32|4309.15
10:46:33|4305.72
10:46:34|4305.72
10:46:35|4305.72
10:46:36|4305.72
10:46:37|4305.72
10:46:38|4305.72
10:46:39|4305.72
10:46:40|4305.72
10:46:41|4305.72
10:46:42|4305.72
10:46:43|4305.72
10:46:44|4305.72
10:46:45|4305.72
10:46:46|4305.72
10:46:47|4305.72
10:46:48|4305.72
10:46:49|4305.72
10:46:50|4305.72
10:46:51|4305.72
10:46:52|4305.72
10:46:53|4305.72
10:46:54|4305.72
10:46:55|4305.72
10:46:56|4305.72
10:46:57|4305.72
10:46:58|4305.72
10:46:59|4305.72
10:47:01|4305.72
10:47:02|4305.72
10:47:03|4305.72
10:47:03|4305.72
10:47:05|4305.72
10:47:06|4305.72
10:47:07|4305.72
10:47:08|4305.72
10:47:09|4305.72
10:47:10|4305.72
10:47:11|4305.72
10:47:12|4305.72
10:47:12|4305.72
10:47:14|4305.72
10:47:15|4305.72
10:47:16|4305.72
10:47:16|4305.72
10:47:17|4305.72
10:47:19|4305.72
10:47:19|4305.72
10:47:20|4305.72
10:47:22|4305.72
10:47:22|4305.72
10:47:23|4305.72
10:47:25|4305.72
10:47:26|4305.72
10:47:27|4305.72
10:47:28|4305.72
10:47:29|4305.72
10:47:29|4305.72
10:47:31|4305.72
10:47:32|4305.72
10:47:32|4305.72
10:47:34|4305.72
10:47:35|4305.72
10:47:35|4305.72
10:47:37|4305.72
10:47:37|4305.72
10:47:39|4305.72
10:47:39|4305.72
10:47:40|4305.72
10:47:42|4305.72
10:47:43|4305.72
10:47:43|4305.72
10:47:45|4305.72
10:47:45|4305.72
10:47:46|4305.72
10:47:47|4305.72
10:47:49|4305.72
10:47:49|4305.72
10:47:50|4305.72
10:47:52|4305.72
10:47:53|4305.72
10:47:53|4305.72
10:47:54|4305.72
10:47:56|4305.72
10:47:57|4305.72
10:47:58|4305.72
10:47:59|4305.72
10:48:00|4305.72
10:48:01|4305.72
10:48:02|4305.72
10:48:04|4305.72
10:48:05|4305.72
10:48:06|4305.72
10:48:07|4305.72
10:48:09|4305.72
10:48:09|4305.72
10:48:11|4305.72
10:48:12|4305.72
10:48:13|4305.72
10:48:14|4305.72
10:48:15|4305.72
10:48:16|4305.72
10:48:17|4305.72
10:48:18|4305.72
10:48:19|4305.72
10:48:20|4305.72
10:48:21|4305.72
10:48:22|4305.72
10:48:23|4305.72
10:48:24|4305.72
10:48:25|4305.72
10:48:26|4305.72
10:48:27|4305.72
10:48:28|4305.72
10:48:29|4305.72
10:48:30|4305.72
10:48:31|4305.72
10:48:32|4305.72
10:48:33|4305.72
10:48:34|4305.72
10:48:35|4305.72
10:48:36|4305.72
10:48:37|4305.72
10:48:38|4305.72
10:48:39|4305.72
10:48:40|4305.72
10:48:41|4305.72
10:48:42|4305.72
10:48:43|4305.72
10:48:44|4305.72
10:48:45|4305.72
10:48:46|4305.72
10:48:47|4305.72
10:48:48|4305.72
10:48:49|4305.72
10:48:50|4305.72
10:48:51|4305.72
10:48:52|4305.72
10:48:53|4305.72
10:48:54|4305.72
10:48:55|4305.72
10:48:56|4305.72
10:48:57|4305.72
10:48:58|4305.72
10:48:59|4305.72
10:49:00|4300.79
10:49:01|4300.79
10:49:02|4300.61
10:49:03|4300.72
10:49:05|4300.72
10:49:06|4300.72
10:49:07|4300.72
10:49:08|4300.72
10:49:09|4300.61
10:49:10|4300.61
10:49:11|4300.61
10:49:12|4300.61
10:49:13|4300.61
10:49:14|4300.61
10:49:15|4300.61
10:49:15|4300.61
10:49:17|4300.61
10:49:19|4302.84
10:49:19|4302.84
10:49:20|4302.84
10:49:21|4300.12
10:49:23|4300.12
10:49:24|4300.12
10:49:26|4300.12
10:49:26|4300.12
10:49:28|4300.12
10:49:28|4300.12
10:49:29|4300.12
10:49:30|4300.12
10:49:32|4300.12
10:49:33|4300.12
10:49:33|4300.12
10:49:35|4302.
10:49:36|4302.
10:49:37|4302.
10:49:37|4302.
10:49:38|4302.
10:49:39|4302.
10:49:41|4301.82
10:49:41|4301.82
10:49:42|4301.82
10:49:44|4301.82
10:49:45|4301.82
10:49:46|4301.82
10:49:46|4301.82
10:49:48|4301.82
10:49:48|4301.82
10:49:49|4301.82
10:49:51|4301.82
10:49:51|4301.82
10:49:53|4301.82
10:49:53|4301.82
10:49:54|4301.82
10:49:55|4301.82
10:49:57|4301.82
10:49:57|4301.82
10:49:58|4301.82
10:50:00|4301.82
10:50:00|4301.82
10:50:02|4301.82
10:50:03|4301.82
10:50:04|4301.82
10:50:06|4301.82
10:50:07|4301.82
10:50:08|4301.82
10:50:09|4301.82
10:50:10|4301.82
10:50:11|4301.82
10:50:11|4301.82
10:50:13|4301.82
10:50:14|4301.82
10:50:16|4301.82
10:50:17|4301.82
10:50:18|4301.82
10:50:19|4301.82
10:50:20|4301.82
10:50:20|4301.82
10:50:21|4301.82
10:50:23|4301.82
10:50:25|4301.82
10:50:25|4301.82
10:50:26|4301.82
10:50:28|4301.82
10:50:29|4301.82
10:50:30|4301.82
10:50:31|4301.82
10:50:32|4301.82
10:50:33|4301.82
10:50:34|4301.82
10:50:35|4301.82
10:50:36|4301.82
10:50:37|4301.82
10:50:38|4301.82
10:50:39|4301.82
10:50:40|4301.82
10:50:41|4301.71
10:50:42|4301.71
10:50:43|4301.71
10:50:44|4301.71
10:50:45|4301.71
10:50:46|4301.71
10:50:47|4301.71
10:50:48|4301.71
10:50:49|4301.71
10:50:50|4301.71
10:50:51|4301.71
10:50:52|4301.71
10:50:53|4301.71
10:50:54|4301.71
10:50:55|4299.25
10:50:56|4299.25
10:50:57|4299.25
10:50:58|4299.25
10:50:59|4299.25
10:51:00|4299.25
10:51:01|4298.05
10:51:02|4298.05
10:51:03|4298.05
10:51:05|4298.05
10:51:07|4298.05
10:51:08|4298.05
10:51:10|4298.05
10:51:11|4298.05
10:51:12|4298.05
10:51:13|4298.05
10:51:14|4298.89
10:51:15|4298.89
10:51:16|4298.89
10:51:17|4298.89
10:51:19|4297.67
10:51:20|4297.67
10:51:21|4297.67
10:51:22|4297.67
10:51:23|4297.67
10:51:24|4297.67
10:51:25|4297.67
10:51:26|4297.64
10:51:27|4297.64
10:51:29|4297.64
10:51:29|4297.64
10:51:30|4297.64
10:51:31|4297.64
10:51:32|4297.64
10:51:33|4297.64
10:51:34|4297.64
10:51:35|4297.64
10:51:36|4297.64
10:51:37|4297.64
10:51:38|4297.64
10:51:39|4297.64
10:51:40|4297.64
10:51:41|4297.64
10:51:42|4297.64
10:51:43|4297.64
10:51:44|4297.64
10:51:45|4297.64
10:51:47|4297.64
10:51:47|4297.64
10:51:49|4297.64
10:51:49|4297.64
10:51:50|4297.64
10:51:51|4297.64
10:51:52|4297.64
10:51:53|4297.64
10:51:54|4297.64
10:51:55|4297.64
10:51:56|4297.64
10:51:57|4297.64
10:51:58|4297.64
10:51:59|4297.64
10:52:00|4297.64
10:52:01|4297.64
10:52:02|4295.84
10:52:03|4295.84
10:52:05|4295.84
10:52:07|4295.84
10:52:08|4295.84
10:52:10|4295.84
10:52:11|4295.84
10:52:12|4294.3
10:52:13|4294.3
10:52:15|4295.13
10:52:16|4295.13
10:52:16|4295.13
10:52:18|4295.13
10:52:18|4295.13
10:52:20|4295.13
10:52:20|4295.13
10:52:22|4295.13
10:52:23|4295.13
10:52:24|4295.13
10:52:25|4295.13
10:52:26|4295.13
10:52:27|4295.13
10:52:28|4295.13
10:52:28|4295.13
10:52:29|4295.13
10:52:30|4295.13
10:52:31|4295.13
10:52:32|4295.13
10:52:33|4295.13
10:52:35|4295.13
10:52:35|4295.13
10:52:37|4295.13
10:52:38|4295.13
10:52:39|4295.13
10:52:39|4295.13
10:52:41|4295.03
10:52:41|4295.03
10:52:42|4295.03
10:52:44|4295.03
10:52:45|4295.03
10:52:46|4295.03
10:52:47|4295.03
10:52:47|4295.03
10:52:49|4295.03
10:52:50|4295.03
10:52:51|4295.03
10:52:51|4295.03
10:52:52|4295.03
10:52:53|4295.03
10:52:55|4295.03
10:52:55|4295.03
10:52:57|4295.03
10:52:58|4295.03
10:52:59|4295.03
10:53:00|4295.03
10:53:01|4295.03
10:53:02|4295.03
10:53:03|4295.03
10:53:04|4295.03
10:53:05|4295.03
10:53:07|4295.03
10:53:08|4295.03
10:53:10|4295.03
10:53:10|4295.03
10:53:12|4295.03
10:53:12|4295.03
10:53:14|4295.03
10:53:14|4295.03
10:53:16|4295.03
10:53:16|4295.03
10:53:17|4294.13
10:53:19|4294.13
10:53:20|4294.13
10:53:21|4294.13
10:53:21|4294.13
10:53:23|4294.13
10:53:24|4294.13
10:53:25|4294.13
10:53:26|4294.13
10:53:27|4294.13
10:53:27|4294.13
10:53:29|4294.13
10:53:30|4294.13
10:53:31|4294.13
10:53:32|4294.13
10:53:33|4294.13
10:53:34|4294.13
10:53:35|4294.13
10:53:36|4294.13
10:53:37|4294.13
10:53:38|4294.13
10:53:39|4294.13
10:53:40|4294.13
10:53:41|4294.13
10:53:42|4294.13
10:53:43|4294.13
10:53:44|4294.13
10:53:45|4294.13
10:53:46|4294.13
10:53:47|4294.13
10:53:48|4294.13
10:53:49|4294.13
10:53:50|4294.13
10:53:51|4294.13
10:53:52|4294.13
10:53:53|4294.13
10:53:54|4295.94
10:53:56|4295.94
10:53:56|4295.94
10:53:57|4295.94
10:53:58|4295.94
10:54:00|4295.94
10:54:01|4295.27
10:54:01|4295.27
10:54:03|4295.27
10:54:04|4295.27
10:54:05|4295.27
10:54:06|4295.27
10:54:06|4295.27
10:54:08|4295.27
10:54:10|4295.27
10:54:12|4295.27
10:54:13|4295.27
10:54:14|4295.27
10:54:14|4295.27
10:54:16|4295.27
10:54:17|4295.27
10:54:18|4295.27
10:54:19|4295.27
10:54:20|4295.27
10:54:21|4295.27
10:54:21|4295.27
10:54:22|4295.27
10:54:23|4295.27
10:54:25|4295.27
10:54:25|4295.27
10:54:27|4295.27
10:54:28|4295.27
10:54:29|4295.27
10:54:29|4295.27
10:54:31|4295.27
10:54:32|4295.27
10:54:33|4295.27
10:54:34|4295.27
10:54:35|4295.27
10:54:37|4295.27
10:54:39|4295.27
10:54:39|4296.61
10:54:40|4298.39
10:54:41|4298.39
10:54:42|4298.39
10:54:43|4298.39
10:54:44|4298.39
10:54:45|4298.39
10:54:46|4298.39
10:54:47|4298.39
10:54:48|4298.39
10:54:49|4298.39
10:54:50|4298.39
10:54:52|4295.85
10:54:53|4295.85
10:54:54|4295.85
10:54:55|4295.85
10:54:56|4295.85
10:54:57|4295.85
10:54:58|4295.85
10:54:59|4295.85
10:55:00|4295.85
10:55:01|4295.85
10:55:02|4295.85
10:55:03|4295.85
10:55:04|4295.85
10:55:05|4295.85
10:55:06|4295.85
10:55:07|4295.85
10:55:08|4295.85
10:55:10|4295.85
10:55:10|4295.85
10:55:11|4295.85
10:55:13|4295.85
10:55:14|4295.85
10:55:15|4295.85
10:55:16|4295.85
10:55:16|4295.85
10:55:18|4295.85
10:55:19|4295.85
10:55:20|4299.15
10:55:21|4299.96
10:55:21|4299.96
10:55:23|4299.96
10:55:24|4299.96
10:55:25|4299.96
10:55:25|4299.96
10:55:26|4299.96
10:55:27|4299.96
10:55:29|4299.96
10:55:29|4299.96
10:55:30|4299.96
10:55:31|4299.96
10:55:33|4299.96
10:55:34|4299.96
10:55:35|4299.96
10:55:35|4299.96
10:55:37|4299.96
10:55:37|4299.96
10:55:38|4299.96
10:55:40|4299.96
10:55:41|4299.96
10:55:42|4299.96
10:55:43|4299.96
10:55:44|4299.96
10:55:45|4299.96
10:55:46|4299.96
10:55:47|4299.96
10:55:48|4299.96
10:55:49|4299.96
10:55:50|4299.96
10:55:51|4299.96
10:55:52|4299.96
10:55:53|4299.96
10:55:54|4299.96
10:55:55|4299.96
10:55:56|4299.96
10:55:57|4299.96
10:55:58|4299.96
10:55:59|4299.96
10:56:00|4299.96
10:56:01|4297.95
10:56:02|4297.95
10:56:03|4297.95
10:56:04|4297.95
10:56:05|4297.95
10:56:06|4297.95
10:56:07|4297.95
10:56:09|4297.95
10:56:10|4297.95
10:56:12|4297.95
10:56:13|4297.95
10:56:15|4297.95
10:56:16|4297.95
10:56:17|4297.95
10:56:18|4297.95
10:56:19|4297.95
10:56:20|4297.95
10:56:21|4297.95
10:56:22|4298.87
10:56:23|4298.87
10:56:24|4298.87
10:56:25|4298.87
10:56:26|4298.87
10:56:28|4298.87
10:56:29|4298.87
10:56:30|4298.87
10:56:30|4298.87
10:56:31|4298.87
10:56:33|4298.87
10:56:34|4298.87
10:56:35|4298.87
10:56:36|4298.87
10:56:37|4298.87
10:56:38|4298.87
10:56:39|4298.87
10:56:40|4298.87
10:56:41|4298.87
10:56:42|4298.87
10:56:43|4298.87
10:56:44|4298.87
10:56:45|4297.63
10:56:46|4297.63
10:56:47|4297.63
10:56:48|4297.63
10:56:49|4297.63
10:56:50|4297.63
10:56:51|4297.63
10:56:52|4297.63
10:56:53|4297.63
10:56:54|4297.63
10:56:55|4297.63
10:56:56|4297.63
10:56:57|4297.63
10:56:58|4297.63
10:56:59|4295.96
10:57:00|4295.96
10:57:01|4295.96
10:57:02|4295.96
10:57:03|4295.96
10:57:04|4295.89
10:57:05|4295.89
10:57:06|4295.89
10:57:07|4295.89
10:57:08|4295.89
10:57:09|4295.89
10:57:10|4295.89
10:57:12|4295.89
10:57:12|4295.89
10:57:14|4295.89
10:57:15|4295.89
10:57:16|4295.89
10:57:17|4295.89
10:57:18|4295.89
10:57:19|4295.89
10:57:20|4295.89
10:57:21|4295.89
10:57:22|4295.89
10:57:23|4295.89
10:57:24|4295.89
10:57:25|4295.89
10:57:26|4295.89
10:57:27|4295.89
10:57:28|4295.89
10:57:29|4295.89
10:57:30|4295.89
10:57:31|4295.89
10:57:32|4295.89
10:57:33|4295.89
10:57:35|4295.89
10:57:36|4295.89
10:57:37|4295.89
10:57:38|4295.89
10:57:38|4297.02
10:57:40|4297.02
10:57:41|4297.02
10:57:42|4297.02
10:57:43|4297.02
10:57:44|4297.02
10:57:45|4297.08
10:57:45|4297.08
10:57:47|4297.08
10:57:48|4297.08
10:57:49|4297.08
10:57:49|4297.08
10:57:52|4297.08
10:57:52|4297.08
10:57:53|4297.08
10:57:54|4297.08
10:57:55|4297.08
10:57:56|4297.08
10:57:57|4297.08
10:57:58|4297.08
10:57:59|4297.08
10:58:01|4297.08
10:58:01|4297.08
10:58:02|4297.08
10:58:03|4297.08
10:58:04|4297.08
10:58:05|4297.08
10:58:06|4297.08
10:58:07|4297.08
10:58:08|4297.08
10:58:09|4297.08
10:58:11|4297.08
10:58:13|4297.08
10:58:15|4297.08
10:58:16|4297.08
10:58:16|4297.08
10:58:18|4297.08
10:58:19|4297.08
10:58:20|4297.08
10:58:21|4297.08
10:58:22|4297.08
10:58:23|4297.08
10:58:24|4297.08
10:58:25|4297.08
10:58:26|4297.08
10:58:28|4297.08
10:58:28|4297.08
10:58:30|4297.08
10:58:30|4297.08
10:58:31|4297.08
10:58:32|4297.08
10:58:33|4297.08
10:58:34|4297.08
10:58:35|4297.08
10:58:37|4297.08
10:58:37|4297.08
10:58:38|4297.08
10:58:39|4297.08
10:58:40|4297.08
10:58:41|4297.08
10:58:43|4297.08
10:58:43|4297.08
10:58:44|4297.08
10:58:45|4297.08
10:58:46|4297.08
10:58:47|4297.08
10:58:48|4297.08
10:58:49|4297.08
10:58:50|4297.08
10:58:51|4297.08
10:58:52|4297.08
10:58:54|4297.08
10:58:54|4297.08
10:58:55|4297.08
10:58:56|4297.08
10:58:57|4297.08
10:58:58|4298.33
10:58:59|4298.33
10:59:00|4298.33
10:59:01|4298.33
10:59:02|4298.33
10:59:03|4298.33
10:59:05|4298.33
10:59:05|4298.33
10:59:06|4298.33
10:59:08|4298.33
10:59:09|4298.33
10:59:10|4299.99
10:59:11|4299.99
10:59:12|4299.99
10:59:14|4299.99
10:59:15|4299.98
10:59:16|4299.98
10:59:18|4299.98
10:59:19|4299.98
10:59:19|4299.98
10:59:21|4299.98
10:59:21|4299.98
10:59:23|4299.98
10:59:24|4299.7
10:59:24|4299.7
10:59:25|4299.7
10:59:26|4300.
10:59:27|4300.
10:59:28|4300.
10:59:29|4300.
10:59:30|4300.
10:59:32|4300.
10:59:32|4300.
10:59:33|4300.
10:59:34|4300.
10:59:35|4300.
10:59:36|4300.
10:59:38|4300.
10:59:39|4300.
10:59:40|4300.
10:59:41|4299.91
10:59:42|4299.91
10:59:43|4299.91
10:59:44|4299.91
10:59:45|4299.91
10:59:46|4299.91
10:59:47|4299.91
10:59:48|4299.91
10:59:49|4299.91
10:59:51|4299.91
10:59:51|4299.91
10:59:52|4299.91
10:59:53|4299.91
10:59:55|4299.91
10:59:56|4299.91
10:59:56|4299.91
10:59:58|4299.91
10:59:59|4299.91
11:00:00|4299.91
11:00:00|4299.91
11:00:02|4299.91
11:00:02|4300.9
11:00:04|4300.9
11:00:04|4300.9
11:00:05|4300.9
11:00:07|4300.9
11:00:07|4300.9
11:00:08|4300.9
11:00:10|4300.9
11:00:11|4300.9
11:00:11|4300.9
11:00:13|4300.9
11:00:14|4300.9
11:00:15|4300.9
11:00:17|4300.9
11:00:18|4300.9
11:00:19|4300.9
11:00:20|4300.9
11:00:21|4300.9
11:00:22|4300.9
11:00:23|4300.9
11:00:24|4300.9
11:00:25|4300.9
11:00:26|4300.9
11:00:27|4300.9
11:00:28|4300.9
11:00:29|4300.9
11:00:30|4300.9
11:00:31|4300.9
11:00:32|4300.9
11:00:33|4300.9
11:00:34|4300.9
11:00:35|4300.9
11:00:36|4300.9
11:00:37|4300.9
11:00:38|4300.9
11:00:39|4300.9
11:00:40|4300.9
11:00:41|4298.94
11:00:42|4298.94
11:00:43|4298.94
11:00:44|4298.94
11:00:45|4298.94
11:00:46|4298.94
11:00:47|4298.94
11:00:48|4298.94
11:00:49|4298.94
11:00:50|4299.93
11:00:51|4299.93
11:00:52|4299.93
11:00:53|4298.42
11:00:54|4299.99
11:00:55|4299.99
11:00:56|4299.99
11:00:57|4299.99
11:00:58|4299.99
11:00:59|4299.99
11:01:00|4299.99
11:01:01|4299.99
11:01:02|4299.99
11:01:03|4299.99
11:01:04|4299.99
11:01:05|4299.99
11:01:06|4299.99
11:01:07|4299.99
11:01:08|4299.99
11:01:09|4299.99
11:01:10|4299.99
11:01:11|4299.99
11:01:12|4299.99
11:01:13|4299.99
11:01:14|4299.99
11:01:16|4299.99
11:01:17|4299.99
11:01:19|4303.22
11:01:19|4303.22
11:01:20|4303.22
11:01:22|4303.22
11:01:23|4303.22
11:01:24|4303.22
11:01:25|4303.22
11:01:26|4303.22
11:01:27|4303.22
11:01:28|4303.22
11:01:29|4303.22
11:01:30|4303.22
11:01:31|4303.22
11:01:32|4303.22
11:01:33|4303.22
11:01:34|4303.22
11:01:35|4303.22
11:01:36|4303.22
11:01:37|4303.22
11:01:38|4303.22
11:01:39|4303.22
11:01:40|4303.22
11:01:41|4303.22
11:01:42|4303.22
11:01:43|4303.22
11:01:44|4303.22
11:01:45|4303.22
11:01:46|4303.22
11:01:47|4303.22
11:01:48|4303.22
11:01:49|4303.22
11:01:50|4303.22
11:01:52|4303.22
11:01:52|4303.22
11:01:53|4303.22
11:01:55|4303.22
11:01:55|4303.22
11:01:57|4303.22
11:01:57|4303.22
11:01:58|4303.22
11:01:59|4303.22
11:02:01|4303.22
11:02:01|4303.22
11:02:02|4303.22
11:02:03|4303.22
11:02:05|4303.22
11:02:05|4303.22
11:02:07|4303.22
11:02:08|4303.22
11:02:08|4303.22
11:02:09|4303.22
11:02:10|4303.22
11:02:11|4303.22
11:02:13|4303.22
11:02:13|4303.22
11:02:15|4303.22
11:02:16|4303.22
11:02:18|4303.22
11:02:20|4303.22
11:02:20|4304.29
11:02:21|4303.38
11:02:23|4303.38
11:02:23|4303.38
11:02:25|4303.38
11:02:26|4303.38
11:02:27|4303.38
11:02:28|4303.38
11:02:29|4303.38
11:02:30|4303.38
11:02:31|4303.38
11:02:32|4303.38
11:02:33|4303.38
11:02:34|4303.38
11:02:35|4303.38
11:02:36|4303.38
11:02:37|4303.38
11:02:39|4303.38
11:02:40|4303.38
11:02:40|4306.33
11:02:41|4306.33
11:02:42|4306.33
11:02:43|4306.33
11:02:45|4306.33
11:02:45|4306.33
11:02:47|4306.33
11:02:48|4306.33
11:02:49|4306.33
11:02:50|4306.33
11:02:51|4306.33
11:02:52|4306.33
11:02:53|4306.33
11:02:54|4306.33
11:02:55|4306.33
11:02:56|4306.33
11:02:56|4306.33
11:02:58|4306.33
11:02:59|4306.33
11:03:00|4306.33
11:03:00|4306.33
11:03:01|4306.33
11:03:03|4306.33
11:03:03|4306.33
11:03:05|4306.33
11:03:06|4306.33
11:03:07|4306.33
11:03:08|4306.33
11:03:08|4306.33
11:03:09|4306.33
11:03:11|4306.33
11:03:11|4306.33
11:03:12|4306.33
11:03:13|4306.33
11:03:14|4306.33
11:03:15|4306.33
11:03:18|4304.72
11:03:19|4304.72
11:03:20|4304.72
11:03:22|4306.45
11:03:22|4306.46
11:03:24|4306.4
11:03:26|4306.4
11:03:28|4306.4
11:03:28|4306.4
11:03:30|4306.4
11:03:31|4306.4
11:03:32|4306.57
11:03:34|4306.57
11:03:34|4306.57
11:03:36|4306.56
11:03:36|4306.56
11:03:37|4306.56
11:03:38|4306.56
11:03:40|4306.56
11:03:41|4306.56
11:03:42|4306.56
11:03:43|4306.56
11:03:44|4306.56
11:03:44|4306.56
11:03:46|4306.56
11:03:47|4306.56
11:03:48|4306.56
11:03:49|4306.56
11:03:50|4306.56
11:03:51|4306.56
11:03:53|4306.56
11:03:54|4306.56
11:03:55|4306.56
11:03:56|4306.56
11:03:57|4306.56
11:03:58|4306.56
11:03:58|4306.56
11:04:00|4306.56
11:04:01|4306.56
11:04:01|4306.56
11:04:03|4306.56
11:04:04|4306.56
11:04:04|4306.56
11:04:06|4306.56
11:04:07|4306.56
11:04:08|4306.56
11:04:09|4306.56
11:04:09|4306.56
11:04:10|4306.56
11:04:11|4306.56
11:04:13|4306.56
11:04:14|4306.56
11:04:15|4306.56
11:04:16|4306.56
11:04:17|4307.02
11:04:19|4307.02
11:04:20|4306.99
11:04:22|4306.99
11:04:23|4306.99
11:04:24|4306.99
11:04:25|4306.99
11:04:26|4306.99
11:04:27|4305.85
11:04:29|4305.86
11:04:30|4305.86
11:04:31|4305.86
11:04:32|4305.86
11:04:33|4306.47
11:04:34|4306.47
11:04:35|4306.47
11:04:35|4306.47
11:04:37|4306.47
11:04:38|4306.47
11:04:39|4306.47
11:04:40|4306.47
11:04:41|4306.47
11:04:42|4306.47
11:04:43|4306.2
11:04:44|4306.2
11:04:45|4306.2
11:04:45|4306.2
11:04:47|4306.2
11:04:48|4306.2
11:04:49|4306.2
11:04:50|4306.2
11:04:51|4306.2
11:04:52|4306.2
11:04:53|4306.2
11:04:54|4306.2
11:04:55|4306.2
11:04:56|4306.2
11:04:58|4306.2
11:04:58|4306.2
11:04:59|4306.2
11:05:01|4306.2
11:05:02|4306.2
11:05:03|4306.2
11:05:04|4306.2
11:05:05|4306.2
11:05:06|4306.2
11:05:06|4306.2
11:05:08|4306.2
11:05:09|4306.2
11:05:10|4306.2
11:05:11|4306.2
11:05:12|4306.2
11:05:13|4306.2
11:05:14|4306.37
11:05:15|4306.37
11:05:16|4306.37
11:05:16|4306.37
11:05:18|4306.37
11:05:20|4306.37
11:05:21|4306.37
11:05:22|4306.37
11:05:24|4306.37
11:05:25|4306.37
11:05:25|4306.37
11:05:26|4306.37
11:05:28|4306.37
11:05:28|4306.37
11:05:29|4306.37
11:05:31|4306.37
11:05:32|4306.37
11:05:32|4306.37
11:05:34|4306.37
11:05:35|4306.37
11:05:36|4306.37
11:05:37|4306.37
11:05:37|4306.37
11:05:39|4306.37
11:05:40|4306.37
11:05:41|4306.37
11:05:42|4306.37
11:05:43|4306.37
11:05:44|4306.37
11:05:45|4306.47
11:05:45|4306.47
11:05:47|4306.47
11:05:48|4306.47
11:05:49|4306.47
11:05:50|4306.47
11:05:50|4306.47
11:05:52|4306.47
11:05:53|4306.47
11:05:54|4306.47
11:05:55|4306.47
11:05:56|4306.47
11:05:56|4306.47
11:05:58|4306.47
11:05:59|4306.47
11:05:59|4306.47
11:06:01|4306.47
11:06:01|4306.47
11:06:02|4306.47
11:06:03|4306.47
11:06:05|4306.47
11:06:06|4306.47
11:06:08|4308.96
11:06:08|4308.96
11:06:09|4308.96
11:06:10|4308.96
11:06:11|4308.96
11:06:12|4308.96
11:06:13|4308.96
11:06:14|4308.96
11:06:15|4308.96
11:06:16|4308.96
11:06:17|4308.96
11:06:18|4308.96
11:06:20|4308.96
11:06:21|4308.96
11:06:22|4308.96
11:06:23|4308.96
11:06:24|4308.96
11:06:25|4308.96
11:06:26|4308.96
11:06:27|4308.96
11:06:28|4308.96
11:06:29|4308.96
11:06:30|4308.96
11:06:31|4308.96
11:06:32|4308.96
11:06:33|4308.96
11:06:34|4308.96
11:06:35|4306.85
11:06:36|4306.85
11:06:37|4306.72
11:06:38|4306.8
11:06:39|4306.8
11:06:40|4306.8
11:06:41|4306.8
11:06:42|4306.8
11:06:43|4306.8
11:06:44|4306.8
11:06:45|4306.8
11:06:46|4306.8
11:06:47|4306.8
11:06:48|4306.8
11:06:49|4306.8
11:06:50|4306.8
11:06:51|4306.8
11:06:52|4306.8
11:06:53|4306.8
11:06:54|4306.8
11:06:55|4306.8
11:06:56|4306.8
11:06:57|4306.8
11:06:58|4306.8
11:06:59|4306.8
11:07:00|4306.8
11:07:02|4306.8
11:07:02|4306.8
11:07:03|4306.8
11:07:06|4306.8
11:07:06|4306.8
11:07:07|4306.8
11:07:08|4306.8
11:07:09|4306.8
11:07:10|4306.8
11:07:11|4306.8
11:07:12|4306.8
11:07:13|4306.8
11:07:14|4306.8
11:07:16|4306.8
11:07:17|4306.8
11:07:18|4306.8
11:07:19|4306.8
11:07:20|4306.8
11:07:22|4306.8
11:07:23|4306.8
11:07:23|4306.8
11:07:24|4306.8
11:07:26|4306.8
11:07:27|4306.8
11:07:29|4306.8
11:07:30|4306.8
11:07:31|4306.8
11:07:32|4306.8
11:07:33|4306.8
11:07:34|4306.8
11:07:35|4306.8
11:07:36|4307.68
11:07:37|4307.68
11:07:38|4307.68
11:07:39|4307.68
11:07:40|4307.68
11:07:41|4307.68
11:07:42|4307.68
11:07:43|4307.68
11:07:44|4307.68
11:07:45|4308.
11:07:46|4308.
11:07:47|4308.
11:07:48|4308.
11:07:49|4308.
11:07:50|4308.
11:07:51|4308.
11:07:52|4308.
11:07:53|4308.
11:07:54|4308.
11:07:55|4308.
11:07:56|4308.
11:07:57|4308.
11:07:58|4308.
11:07:59|4308.
11:08:00|4308.
11:08:01|4308.
11:08:02|4308.
11:08:03|4308.
11:08:04|4308.
11:08:05|4308.
11:08:06|4308.
11:08:07|4308.
11:08:08|4308.
11:08:09|4308.
11:08:10|4308.
11:08:11|4308.
11:08:12|4308.
11:08:13|4308.
11:08:15|4308.
11:08:16|4308.
11:08:16|4308.
11:08:17|4308.
11:08:19|4308.
11:08:19|4308.
11:08:20|4308.
11:08:22|4308.
11:08:24|4308.
11:08:25|4308.
11:08:26|4308.
11:08:27|4308.
11:08:28|4308.
11:08:29|4308.
11:08:29|4308.
11:08:31|4308.
11:08:32|4308.
11:08:33|4308.
11:08:34|4308.
11:08:35|4308.
11:08:36|4308.
11:08:37|4308.
11:08:38|4308.
11:08:39|4308.
11:08:39|4308.
11:08:41|4308.
11:08:42|4308.
11:08:42|4308.
11:08:44|4308.
11:08:45|4307.99
11:08:46|4307.99
11:08:47|4307.99
11:08:48|4307.99
11:08:49|4307.99
11:08:50|4307.99
11:08:50|4307.99
11:08:52|4307.99
11:08:53|4307.99
11:08:54|4307.99
11:08:55|4307.99
11:08:56|4307.99
11:08:58|4307.99
11:08:58|4307.99
11:08:59|4307.99
11:09:00|4307.99
11:09:02|4308.
11:09:03|4308.
11:09:04|4308.
11:09:05|4308.
11:09:06|4308.
11:09:07|4308.
11:09:09|4308.
11:09:09|4308.
11:09:11|4308.
11:09:12|4309.27
11:09:12|4309.27
11:09:14|4309.27
11:09:14|4309.27
11:09:16|4309.27
11:09:16|4309.27
11:09:18|4309.27
11:09:18|4309.27
11:09:20|4309.27
11:09:20|4309.27
11:09:21|4309.27
11:09:23|4309.27
11:09:25|4309.27
11:09:27|4309.27
11:09:28|4309.27
11:09:30|4309.27
11:09:31|4309.27
11:09:32|4309.27
11:09:33|4309.27
11:09:33|4309.27
11:09:35|4309.27
11:09:36|4309.27
11:09:37|4309.27
11:09:37|4309.27
11:09:39|4309.27
11:09:40|4309.27
11:09:41|4309.27
11:09:42|4309.27
11:09:43|4309.27
11:09:44|4309.27
11:09:45|4309.27
11:09:46|4309.27
11:09:47|4309.27
11:09:47|4309.27
11:09:48|4309.27
11:09:50|4309.27
11:09:51|4309.27
11:09:52|4309.27
11:09:53|4309.27
11:09:54|4309.27
11:09:55|4309.27
11:09:57|4309.27
11:09:57|4309.27
11:09:59|4309.27
11:09:59|4309.27
11:10:00|4309.27
11:10:01|4309.27
11:10:02|4309.27
11:10:03|4309.27
11:10:04|4309.27
11:10:06|4309.27
11:10:06|4309.27
11:10:07|4309.27
11:10:08|4309.27
11:10:10|4309.27
11:10:11|4309.27
11:10:11|4309.27
11:10:12|4309.27
11:10:13|4309.27
11:10:14|4309.27
11:10:16|4309.27
11:10:17|4309.27
11:10:18|4309.27
11:10:19|4309.27
11:10:20|4309.27
11:10:21|4309.27
11:10:22|4309.27
11:10:23|4309.27
11:10:25|4309.27
11:10:27|4309.27
11:10:27|4309.27
11:10:29|4309.27
11:10:30|4310.55
11:10:31|4310.55
11:10:32|4310.55
11:10:33|4310.55
11:10:34|4310.55
11:10:35|4310.55
11:10:37|4310.55
11:10:37|4310.55
11:10:38|4310.55
11:10:40|4310.55
11:10:40|4310.55
11:10:41|4310.55
11:10:42|4310.55
11:10:43|4310.55
11:10:44|4310.55
11:10:45|4310.55
11:10:46|4308.43
11:10:47|4308.43
11:10:48|4308.43
11:10:49|4308.43
11:10:50|4308.43
11:10:51|4308.43
11:10:52|4308.43
11:10:53|4308.43
11:10:55|4308.43
11:10:56|4308.43
11:10:57|4308.43
11:10:58|4309.44
11:10:59|4309.44
11:11:00|4309.44
11:11:01|4309.44
11:11:02|4309.44
11:11:03|4309.44
11:11:04|4309.44
11:11:05|4309.44
11:11:06|4309.44
11:11:07|4309.44
11:11:08|4309.44
11:11:09|4309.44
11:11:10|4309.44
11:11:11|4309.44
11:11:12|4309.44
11:11:13|4309.44
11:11:14|4309.44
11:11:15|4309.44
11:11:16|4310.64
11:11:17|4310.64
11:11:18|4310.64
11:11:19|4310.64
11:11:20|4310.64
11:11:21|4309.13
11:11:22|4309.13
11:11:23|4309.13
11:11:24|4309.13
11:11:26|4309.13
11:11:27|4309.13
11:11:29|4309.13
11:11:30|4309.13
11:11:32|4309.13
11:11:33|4309.13
11:11:34|4309.13
11:11:35|4309.13
11:11:36|4309.13
11:11:37|4309.13
11:11:37|4309.13
11:11:39|4309.13
11:11:40|4309.13
11:11:41|4309.13
11:11:42|4309.13
11:11:43|4309.13
11:11:44|4309.13
11:11:45|4309.13
11:11:46|4309.13
11:11:47|4309.13
11:11:48|4309.13
11:11:49|4309.13
11:11:50|4309.13
11:11:51|4309.13
11:11:52|4309.13
11:11:53|4309.13
11:11:54|4309.13
11:11:55|4309.13
11:11:56|4309.13
11:11:58|4309.13
11:11:58|4309.13
11:12:00|4309.13
11:12:01|4309.13
11:12:02|4309.13
11:12:03|4309.13
11:12:03|4309.13
11:12:04|4309.13
11:12:05|4309.13
11:12:06|4309.13
11:12:08|4309.13
11:12:08|4309.13
11:12:10|4309.13
11:12:11|4309.13
11:12:12|4309.13
11:12:12|4309.13
11:12:13|4309.13
11:12:14|4309.13
11:12:16|4309.13
11:12:16|4309.13
11:12:17|4309.13
11:12:18|4309.13
11:12:19|4309.13
11:12:20|4309.13
11:12:22|4309.13
11:12:23|4309.13
11:12:23|4309.13
11:12:25|4309.13
11:12:26|4309.13
11:12:28|4309.13
11:12:30|4309.13
11:12:31|4309.13
11:12:32|4309.13
11:12:33|4309.13
11:12:34|4309.13
11:12:35|4309.13
11:12:36|4309.13
11:12:37|4309.13
11:12:38|4309.13
11:12:39|4309.13
11:12:40|4310.49
11:12:41|4310.49
11:12:42|4310.49
11:12:43|4310.49
11:12:44|4310.49
11:12:45|4310.49
11:12:46|4310.49
11:12:47|4310.49
11:12:48|4310.49
11:12:49|4310.49
11:12:51|4310.49
11:12:52|4310.49
11:12:53|4310.49
11:12:54|4310.49
11:12:55|4310.49
11:12:56|4310.49
11:12:57|4310.49
11:12:57|4310.49
11:12:58|4310.49
11:13:00|4310.49
11:13:01|4310.49
11:13:02|4310.49
11:13:03|4310.49
11:13:04|4310.49
11:13:05|4310.49
11:13:05|4310.49
11:13:07|4310.57
11:13:08|4310.57
11:13:09|4310.57
11:13:10|4310.57
11:13:11|4310.57
11:13:12|4310.57
11:13:13|4310.57
11:13:14|4310.57
11:13:15|4310.57
11:13:15|4310.57
11:13:17|4310.57
11:13:18|4310.57
11:13:19|4310.57
11:13:20|4310.57
11:13:21|4310.57
11:13:22|4310.57
11:13:23|4310.57
11:13:24|4310.57
11:13:25|4310.57
11:13:26|4310.57
11:13:28|4310.57
11:13:28|4308.54
11:13:29|4308.54
11:13:31|4308.54
11:13:33|4308.54
11:13:34|4308.54
11:13:35|4308.54
11:13:37|4308.54
11:13:38|4308.54
11:13:40|4308.54
11:13:41|4310.32
11:13:41|4310.32
11:13:42|4310.32
11:13:43|4310.32
11:13:44|4310.32
11:13:46|4310.32
11:13:47|4310.32
11:13:48|4310.32
11:13:49|4310.32
11:13:50|4310.32
11:13:52|4310.32
11:13:53|4310.32
11:13:53|4310.32
11:13:54|4310.32
11:13:56|4310.32
11:13:56|4310.34
11:13:57|4310.34
11:13:58|4310.34
11:14:00|4310.34
11:14:01|4310.34
11:14:02|4310.34
11:14:03|4308.49
11:14:04|4308.49
11:14:04|4308.49
11:14:06|4308.49
11:14:07|4308.49
11:14:08|4308.49
11:14:08|4308.99
11:14:09|4308.99
11:14:10|4308.9
11:14:12|4308.9
11:14:13|4308.9
11:14:14|4308.9
11:14:14|4308.9
11:14:15|4308.9
11:14:16|4308.9
11:14:17|4308.9
11:14:19|4308.9
11:14:20|4313.61
11:14:21|4313.61
11:14:21|4313.15
11:14:23|4313.15
11:14:24|4313.15
11:14:25|4313.5
11:14:25|4313.5
11:14:27|4313.5
11:14:28|4313.5
11:14:30|4313.38
11:14:31|4313.38
11:14:33|4313.38
11:14:33|4313.38
11:14:35|4313.38
11:14:37|4313.38
11:14:37|4313.38
11:14:38|4313.96
11:14:39|4313.96
11:14:40|4313.96
11:14:41|4313.96
11:14:42|4313.96
11:14:43|4313.96
11:14:44|4313.96
11:14:46|4315.9
11:14:47|4315.9
11:14:48|4315.9
11:14:49|4315.9
11:14:50|4315.9
11:14:51|4317.15
11:14:52|4317.15
11:14:53|4317.15
11:14:55|4317.15
11:14:55|4317.12
11:14:56|4317.12
11:14:57|4317.12
11:14:58|4317.12
11:15:00|4317.12
11:15:01|4317.12
11:15:02|4317.34
11:15:03|4317.34
11:15:04|4315.7
11:15:05|4315.7
11:15:06|4315.7
11:15:07|4315.7
11:15:08|4315.7
11:15:09|4315.7
11:15:10|4314.64
11:15:11|4314.64
11:15:12|4314.64
11:15:13|4314.64
11:15:14|4314.64
11:15:15|4314.64
11:15:16|4314.64
11:15:17|4314.64
11:15:18|4314.64
11:15:19|4314.64
11:15:20|4314.64
11:15:21|4314.64
11:15:23|4314.64
11:15:23|4314.64
11:15:24|4314.64
11:15:26|4314.64
11:15:26|4314.64
11:15:28|4314.64
11:15:28|4314.64
11:15:30|4314.64
11:15:31|4314.64
11:15:32|4314.64
11:15:33|4310.14
11:15:35|4310.14
11:15:36|4310.14
11:15:38|4310.14
11:15:38|4310.99
11:15:39|4310.99
11:15:41|4310.99
11:15:42|4310.99
11:15:42|4310.99
11:15:43|4310.99
11:15:44|4310.99
11:15:46|4307.42
11:15:47|4305.55
11:15:47|4303.88
11:15:49|4303.88
11:15:49|4303.88
11:15:50|4303.88
11:15:51|4303.88
11:15:52|4303.58
11:15:53|4303.58
11:15:54|4303.58
11:15:55|4303.58
11:15:57|4303.58
11:15:58|4303.58
11:15:59|4303.58
11:16:00|4303.58
11:16:01|4303.58
11:16:02|4303.58
11:16:03|4303.58
11:16:04|4303.58
11:16:05|4303.58
11:16:06|4303.58
11:16:07|4303.58
11:16:08|4303.58
11:16:09|4303.58
11:16:10|4303.58
11:16:11|4303.58
11:16:12|4303.58
11:16:13|4303.58
11:16:14|4303.58
11:16:15|4301.58
11:16:16|4301.58
11:16:17|4301.58
11:16:18|4301.58
11:16:20|4301.58
11:16:20|4302.8
11:16:21|4302.8
11:16:22|4302.8
11:16:23|4300.43
11:16:24|4299.
11:16:25|4299.89
11:16:26|4299.89
11:16:27|4299.79
11:16:28|4299.79
11:16:30|4299.79
11:16:32|4299.79
11:16:33|4299.79
11:16:34|4299.79
11:16:35|4299.79
11:16:36|4299.79
11:16:37|4299.79
11:16:38|4299.79
11:16:39|4299.79
11:16:40|4299.79
11:16:40|4299.79
11:16:42|4299.79
11:16:42|4299.79
11:16:43|4299.79
11:16:45|4299.79
11:16:46|4299.79
11:16:46|4299.79
11:16:47|4299.79
11:16:49|4299.79
11:16:49|4299.79
11:16:50|4297.67
11:16:51|4297.67
11:16:52|4297.67
11:16:53|4297.67
11:16:55|4297.67
11:16:55|4297.67
11:16:57|4297.67
11:16:57|4297.67
11:16:59|4297.67
11:17:00|4297.67
11:17:01|4297.67
11:17:01|4297.67
11:17:02|4297.67
11:17:03|4297.67
11:17:05|4297.67
11:17:05|4297.67
11:17:06|4297.67
11:17:08|4297.67
11:17:09|4296.98
11:17:10|4296.98
11:17:11|4296.98
11:17:12|4296.98
11:17:12|4296.98
11:17:14|4296.98
11:17:15|4296.98
11:17:15|4296.98
11:17:16|4298.44
11:17:17|4298.44
11:17:18|4298.44
11:17:19|4298.44
11:17:21|4298.44
11:17:21|4298.44
11:17:22|4298.44
11:17:23|4298.44
11:17:24|4298.44
11:17:26|4298.44
11:17:26|4298.44
11:17:28|4298.44
11:17:28|4298.44
11:17:29|4298.44
11:17:32|4298.44
11:17:33|4298.44
11:17:35|4298.39
11:17:36|4298.37
11:17:37|4298.37
11:17:38|4298.37
11:17:39|4298.37
11:17:40|4298.37
11:17:41|4298.37
11:17:42|4298.37
11:17:43|4298.37
11:17:44|4298.37
11:17:45|4298.37
11:17:46|4298.37
11:17:47|4298.37
11:17:48|4298.37
11:17:49|4298.37
11:17:50|4298.37
11:17:51|4298.37
11:17:52|4298.37
11:17:53|4298.37
11:17:54|4298.37
11:17:55|4298.37
11:17:56|4298.37
11:17:57|4298.37
11:17:58|4298.37
11:17:59|4298.37
11:18:00|4298.37
11:18:01|4298.37
11:18:02|4298.37
11:18:03|4298.37
11:18:04|4298.37
11:18:05|4298.45
11:18:06|4298.45
11:18:07|4298.45
11:18:08|4298.45
11:18:09|4298.45
11:18:10|4298.45
11:18:11|4298.45
11:18:12|4298.45
11:18:13|4298.45
11:18:14|4298.45
11:18:16|4298.45
11:18:17|4298.45
11:18:18|4298.45
11:18:18|4298.45
11:18:20|4299.8
11:18:20|4299.8
11:18:22|4299.8
11:18:23|4299.8
11:18:23|4299.8
11:18:24|4299.8
11:18:26|4299.8
11:18:26|4299.8
11:18:28|4299.8
11:18:30|4299.8
11:18:30|4299.8
11:18:31|4299.8
11:18:33|4299.8
11:18:35|4299.8
11:18:36|4299.8
11:18:38|4299.8
11:18:38|4299.8
11:18:39|4299.8
11:18:40|4299.8
11:18:41|4299.8
11:18:43|4299.8
11:18:43|4299.8
11:18:45|4299.8
11:18:45|4299.8
11:18:47|4299.8
11:18:48|4299.8
11:18:48|4299.8
11:18:50|4299.8
11:18:50|4299.8
11:18:51|4299.8
11:18:52|4299.8
11:18:54|4299.8
11:18:55|4301.84
11:18:56|4301.84
11:18:57|4301.84
11:18:58|4301.84
11:18:59|4301.84
11:19:00|4301.84
11:19:01|4301.84
11:19:02|4301.84
11:19:03|4301.84
11:19:05|4301.84
11:19:06|4301.84
11:19:07|4301.84
11:19:09|4301.84
11:19:10|4301.84
11:19:10|4301.84
11:19:11|4301.84
11:19:12|4301.84
11:19:13|4301.84
11:19:14|4301.84
11:19:15|4301.78
11:19:17|4301.78
11:19:18|4301.78
11:19:19|4301.78
11:19:20|4301.78
11:19:21|4302.32
11:19:22|4302.32
11:19:23|4302.32
11:19:24|4302.32
11:19:25|4302.32
11:19:26|4302.32
11:19:27|4302.32
11:19:28|4302.32
11:19:29|4302.32
11:19:30|4302.32
11:19:31|4302.32
11:19:32|4302.32
11:19:34|4302.32
11:19:34|4302.32
11:19:36|4302.32
11:19:36|4302.32
11:19:38|4302.32
11:19:39|4302.32
11:19:40|4302.32
11:19:41|4302.32
11:19:42|4302.32
11:19:43|4300.61
11:19:44|4300.61
11:19:46|4300.61
11:19:47|4300.61
11:19:48|4300.61
11:19:48|4300.61
11:19:49|4300.61
11:19:51|4300.61
11:19:52|4300.61
11:19:53|4300.61
11:19:53|4300.61
11:19:55|4300.61
11:19:55|4300.61
11:19:57|4300.61
11:19:58|4300.61
11:19:59|4300.61
11:20:00|4300.61
11:20:01|4300.61
11:20:02|4300.61
11:20:03|4300.61
11:20:05|4300.61
11:20:06|4300.61
11:20:07|4300.61
11:20:08|4300.61
11:20:09|4300.61
11:20:09|4300.61
11:20:11|4300.61
11:20:12|4300.61
11:20:12|4300.61
11:20:14|4300.61
11:20:14|4300.61
11:20:16|4300.61
11:20:17|4300.61
11:20:17|4300.61
11:20:19|4300.61
11:20:20|4300.61
11:20:21|4300.61
11:20:22|4300.61
11:20:22|4300.61
11:20:24|4300.61
11:20:24|4300.61
11:20:27|4300.61
11:20:27|4300.61
11:20:29|4300.61
11:20:29|4300.61
11:20:30|4300.61
11:20:31|4300.61
11:20:32|4300.61
11:20:34|4300.61
11:20:36|4300.61
11:20:37|4300.
11:20:37|4300.
11:20:39|4300.
11:20:40|4300.
11:20:41|4300.
11:20:43|4300.
11:20:44|4300.
11:20:45|4300.
11:20:46|4300.
11:20:47|4300.
11:20:48|4300.
11:20:49|4300.
11:20:50|4300.
11:20:51|4300.
11:20:52|4300.
11:20:53|4300.
11:20:54|4300.
11:20:55|4300.
11:20:56|4300.
11:20:57|4300.
11:20:58|4300.
11:20:59|4300.
11:21:00|4300.
11:21:01|4300.
11:21:03|4300.
11:21:03|4300.
11:21:04|4300.
11:21:06|4300.
11:21:06|4300.
11:21:08|4300.
11:21:08|4300.
11:21:10|4300.
11:21:11|4300.
11:21:12|4300.
11:21:13|4300.
11:21:13|4300.
11:21:14|4300.
11:21:16|4300.
11:21:17|4300.
11:21:17|4300.
11:21:18|4300.
11:21:20|4299.53
11:21:20|4299.53
11:21:22|4299.63
11:21:22|4299.43
11:21:23|4299.43
11:21:24|4299.43
11:21:26|4299.43
11:21:27|4299.43
11:21:27|4299.43
11:21:28|4299.43
11:21:29|4299.43
11:21:31|4299.43
11:21:32|4299.43
11:21:32|4299.43
11:21:33|4299.43
11:21:35|4299.43
11:21:36|4299.43
11:21:37|4299.43
11:21:38|4299.43
11:21:39|4299.43
11:21:41|4299.43
11:21:42|4299.43
11:21:43|4299.43
11:21:44|4299.43
11:21:45|4299.43
11:21:46|4299.43
11:21:47|4299.43
11:21:48|4299.43
11:21:49|4299.43
11:21:50|4299.43
11:21:51|4299.43
11:21:52|4299.43
11:21:53|4299.43
11:21:54|4299.43
11:21:55|4299.43
11:21:56|4299.43
11:21:57|4299.43
11:21:58|4299.43
11:21:59|4299.43
11:22:00|4299.43
11:22:01|4299.43
11:22:02|4299.43
11:22:03|4299.43
11:22:04|4299.43
11:22:05|4299.43
11:22:06|4299.43
11:22:08|4299.43
11:22:08|4299.43
11:22:09|4299.43
11:22:10|4299.43
11:22:12|4299.43
11:22:13|4299.43
11:22:13|4299.43
11:22:14|4299.43
11:22:16|4299.43
11:22:16|4299.43
11:22:18|4299.43
11:22:18|4299.43
11:22:19|4299.43
11:22:20|4299.43
11:22:21|4299.43
11:22:22|4299.43
11:22:23|4299.43
11:22:24|4299.43
11:22:26|4299.43
11:22:27|4299.43
11:22:28|4299.43
11:22:28|4299.43
11:22:30|4299.43
11:22:31|4299.43
11:22:31|4299.43
11:22:32|4299.43
11:22:34|4299.43
11:22:35|4299.43
11:22:36|4299.43
11:22:38|4299.43
11:22:39|4299.43
11:22:40|4299.43
11:22:41|4299.43
11:22:41|4299.43
11:22:43|4299.43
11:22:44|4299.43
11:22:45|4299.43
11:22:46|4299.43
11:22:47|4299.43
11:22:48|4299.43
11:22:49|4299.43
11:22:51|4299.43
11:22:51|4299.43
11:22:52|4300.5
11:22:53|4300.5
11:22:54|4300.5
11:22:55|4298.24
11:22:56|4298.24
11:22:57|4298.24
11:22:58|4298.24
11:22:59|4298.24
11:23:01|4298.24
11:23:01|4298.24
11:23:03|4300.52
11:23:03|4300.52
11:23:04|4300.52
11:23:05|4300.52
11:23:06|4300.52
11:23:07|4300.52
11:23:09|4300.52
11:23:10|4300.52
11:23:11|4300.52
11:23:12|4300.52
11:23:13|4300.52
11:23:14|4300.52
11:23:15|4300.52
11:23:16|4300.52
11:23:17|4300.52
11:23:18|4300.52
11:23:19|4300.52
11:23:20|4300.52
11:23:21|4300.52
11:23:22|4300.52
11:23:23|4301.31
11:23:24|4301.31
11:23:25|4301.31
11:23:26|4301.31
11:23:27|4301.31
11:23:28|4301.31
11:23:29|4301.31
11:23:30|4301.31
11:23:31|4301.31
11:23:32|4301.31
11:23:33|4301.31
11:23:34|4301.31
11:23:35|4301.31
11:23:36|4301.31
11:23:38|4301.31
11:23:39|4301.31
11:23:40|4301.31
11:23:42|4301.31
11:23:42|4301.31
11:23:44|4301.31
11:23:44|4301.31
11:23:46|4301.31
11:23:48|4301.31
11:23:48|4301.31
11:23:49|4301.31
11:23:50|4301.31
11:23:51|4301.31
11:23:52|4301.31
11:23:54|4301.31
11:23:55|4301.31
11:23:56|4301.31
11:23:57|4301.31
11:23:58|4301.31
11:23:59|4301.31
11:24:00|4301.31
11:24:01|4301.31
11:24:02|4301.31
11:24:03|4301.31
11:24:04|4301.31
11:24:05|4301.31
11:24:06|4301.31
11:24:07|4301.31
11:24:08|4301.31
11:24:09|4301.31
11:24:10|4301.31
11:24:11|4301.31
11:24:12|4301.31
11:24:13|4301.31
11:24:14|4301.31
11:24:16|4301.31
11:24:17|4301.31
11:24:18|4301.31
11:24:19|4301.31
11:24:19|4301.31
11:24:21|4301.31
11:24:21|4301.31
11:24:22|4301.31
11:24:24|4301.31
11:24:25|4301.31
11:24:26|4301.31
11:24:27|4301.31
11:24:28|4301.31
11:24:28|4301.31
11:24:30|4304.02
11:24:31|4304.02
11:24:32|4304.02
11:24:32|4304.02
11:24:34|4304.9
11:24:35|4304.9
11:24:36|4304.9
11:24:37|4304.91
11:24:39|4304.91
11:24:39|4304.91
11:24:41|4304.91
11:24:42|4304.91
11:24:43|4304.91
11:24:45|4304.91
11:24:46|4304.91
11:24:47|4304.91
11:24:48|4304.91
11:24:49|4304.91
11:24:49|4304.91
11:24:51|4304.91
11:24:52|4304.91
11:24:53|4306.38
11:24:54|4306.38
11:24:54|4306.38
11:24:56|4304.9
11:24:57|4304.9
11:24:58|4304.9
11:24:59|4304.9
11:24:59|4304.9
11:25:01|4304.9
11:25:02|4304.9
11:25:03|4304.9
11:25:04|4304.9
11:25:05|4304.9
11:25:06|4304.9
11:25:06|4305.61
11:25:09|4305.61
11:25:09|4305.61
11:25:10|4305.61
11:25:11|4305.61
11:25:12|4305.61
11:25:13|4305.61
11:25:14|4305.61
11:25:15|4305.61
11:25:16|4305.61
11:25:17|4305.61
11:25:18|4303.77
11:25:20|4303.77
11:25:22|4303.77
11:25:23|4303.77
11:25:23|4303.77
11:25:24|4303.77
11:25:25|4303.77
11:25:26|4302.34
11:25:27|4298.21
11:25:28|4298.21
11:25:29|4298.21
11:25:31|4300.84
11:25:31|4300.84
11:25:32|4300.84
11:25:33|4300.84
11:25:35|4300.73
11:25:35|4300.73
11:25:36|4300.73
11:25:37|4300.73
11:25:39|4300.73
11:25:41|4300.73
11:25:42|4300.73
11:25:43|4300.73
11:25:45|4299.41
11:25:46|4299.41
11:25:48|4299.41
11:25:48|4299.41
11:25:50|4299.41
11:25:51|4299.41
11:25:53|4299.41
11:25:53|4299.41
11:25:55|4299.41
11:25:56|4299.41
11:25:57|4299.41
11:25:58|4299.41
11:25:59|4299.41
11:26:00|4299.41
11:26:01|4299.41
11:26:02|4299.41
11:26:03|4299.41
11:26:04|4299.41
11:26:05|4299.41
11:26:06|4299.41
11:26:07|4299.41
11:26:09|4299.41
11:26:10|4299.41
11:26:10|4299.41
11:26:12|4299.41
11:26:13|4299.41
11:26:14|4299.41
11:26:15|4299.41
11:26:16|4299.41
11:26:16|4299.41
11:26:18|4299.41
11:26:18|4299.41
11:26:19|4299.41
11:26:20|4299.41
11:26:21|4299.41
11:26:23|4299.41
11:26:24|4299.41
11:26:25|4299.41
11:26:26|4299.41
11:26:27|4299.41
11:26:28|4299.41
11:26:29|4299.41
11:26:30|4299.41
11:26:31|4299.41
11:26:32|4299.41
11:26:33|4299.41
11:26:34|4299.41
11:26:35|4299.41
11:26:36|4299.41
11:26:37|4299.41
11:26:38|4299.41
11:26:39|4299.41
11:26:41|4299.41
11:26:42|4299.41
11:26:43|4299.41
11:26:45|4299.41
11:26:45|4299.41
11:26:47|4299.41
11:26:48|4299.41
11:26:50|4299.41
11:26:50|4299.41
11:26:51|4299.41
11:26:52|4299.41
11:26:54|4299.41
11:26:55|4299.41
11:26:56|4299.41
11:26:57|4299.41
11:26:58|4299.41
11:26:59|4299.41
11:27:01|4299.41
11:27:01|4299.41
11:27:03|4299.41
11:27:03|4299.41
11:27:05|4299.41
11:27:06|4299.41
11:27:06|4299.41
11:27:07|4299.41
11:27:08|4299.41
11:27:09|4299.41
11:27:10|4299.41
11:27:11|4299.41
11:27:12|4299.41
11:27:14|4299.41
11:27:14|4299.41
11:27:15|4299.41
11:27:17|4299.41
11:27:18|4299.41
11:27:19|4299.41
11:27:20|4299.41
11:27:21|4299.41
11:27:22|4299.41
11:27:23|4299.41
11:27:24|4299.41
11:27:25|4299.41
11:27:26|4299.41
11:27:27|4299.41
11:27:28|4299.41
11:27:29|4299.41
11:27:30|4299.41
11:27:31|4299.41
11:27:32|4299.41
11:27:33|4299.41
11:27:34|4299.41
11:27:35|4299.41
11:27:36|4299.41
11:27:37|4299.41
11:27:38|4299.41
11:27:39|4299.41
11:27:41|4299.41
11:27:42|4299.41
11:27:44|4299.41
11:27:46|4299.41
11:27:47|4299.41
11:27:47|4299.41
11:27:49|4299.41
11:27:50|4299.41
11:27:51|4299.41
11:27:52|4299.41
11:27:53|4299.41
11:27:54|4299.41
11:27:55|4299.41
11:27:56|4299.41
11:27:57|4299.41
11:27:58|4299.41
11:27:59|4299.41
11:28:00|4299.41
11:28:01|4299.41
11:28:02|4299.41
11:28:03|4299.41
11:28:04|4299.41
11:28:05|4299.41
11:28:06|4299.41
11:28:07|4299.41
11:28:08|4299.41
11:28:09|4299.41
11:28:10|4299.41
11:28:11|4299.41
11:28:12|4299.41
11:28:13|4299.41
11:28:14|4299.41
11:28:15|4299.41
11:28:16|4299.41
11:28:17|4299.41
11:28:18|4299.41
11:28:19|4299.41
11:28:20|4299.41
11:28:21|4299.41
11:28:22|4299.41
11:28:23|4299.41
11:28:24|4299.41
11:28:25|4299.41
11:28:26|4299.41
11:28:27|4299.41
11:28:28|4299.41
11:28:29|4299.41
11:28:30|4299.41
11:28:31|4299.41
11:28:32|4299.41
11:28:33|4299.41
11:28:34|4299.41
11:28:35|4299.41
11:28:36|4299.41
11:28:37|4299.41
11:28:38|4299.41
11:28:39|4299.41
11:28:40|4299.41
11:28:41|4299.41
11:28:43|4299.41
11:28:44|4299.41
11:28:46|4299.41
11:28:46|4299.41
11:28:48|4299.41
11:28:49|4299.41
11:28:50|4299.41
11:28:52|4299.41
11:28:53|4298.87
11:28:55|4298.87
11:28:55|4298.87
11:28:56|4298.87
11:28:58|4298.87
11:28:59|4298.87
11:29:00|4298.87
11:29:01|4298.87
11:29:02|4298.87
11:29:03|4298.87
11:29:04|4298.87
11:29:05|4298.87
11:29:06|4298.87
11:29:07|4298.87
11:29:08|4298.87
11:29:09|4298.87
11:29:10|4298.87
11:29:11|4298.87
11:29:12|4298.87
11:29:13|4298.87
11:29:14|4298.87
11:29:15|4298.87
11:29:16|4298.87
11:29:17|4298.87
11:29:19|4298.87
11:29:20|4301.83
11:29:20|4301.83
11:29:22|4301.83
11:29:23|4301.83
11:29:24|4301.83
11:29:24|4301.83
11:29:25|4301.83
11:29:27|4301.83
11:29:28|4301.83
11:29:30|4301.83
11:29:31|4301.83
11:29:31|4301.83
11:29:32|4301.83
11:29:33|4301.83
11:29:35|4301.83
11:29:35|4301.83
11:29:36|4302.04
11:29:38|4302.04
11:29:38|4302.04
11:29:40|4302.04
11:29:40|4302.04
11:29:41|4302.04
11:29:43|4302.04
11:29:44|4302.04
11:29:45|4302.04
11:29:47|4302.04
11:29:48|4302.04
11:29:49|4302.04
11:29:51|4302.04
11:29:52|4302.04
11:29:53|4302.04
11:29:54|4302.04
11:29:55|4302.04
11:29:56|4302.04
11:29:56|4302.04
11:29:57|4302.04
11:30:00|4302.04
11:30:00|4302.04
11:30:01|4302.04
11:30:02|4302.04
11:30:03|4302.04
11:30:04|4302.04
11:30:06|4302.04
11:30:07|4302.04
11:30:08|4302.04
11:30:08|4302.04
11:30:09|4302.04
11:30:11|4302.04
11:30:12|4302.04
11:30:13|4302.04
11:30:14|4302.04
11:30:14|4302.04
11:30:15|4302.04
11:30:16|4302.04
11:30:18|4302.04
11:30:19|4302.04
11:30:20|4302.04
11:30:20|4302.04
11:30:21|4302.04
11:30:23|4302.04
11:30:23|4302.04
11:30:25|4302.04
11:30:26|4302.04
11:30:27|4302.04
11:30:28|4302.04
11:30:29|4302.04
11:30:30|4302.04
11:30:30|4302.04
11:30:32|4302.04
11:30:32|4302.04
11:30:33|4302.04
11:30:34|4302.04
11:30:36|4302.04
11:30:37|4302.04
11:30:37|4302.04
11:30:39|4302.04
11:30:39|4302.04
11:30:41|4302.04
11:30:41|4302.04
11:30:43|4302.04
11:30:45|4303.76
11:30:45|4303.76
11:30:47|4303.76
11:30:49|4303.76
11:30:50|4303.76
11:30:51|4303.76
11:30:51|4303.76
11:30:52|4303.76
11:30:55|4303.76
11:30:55|4303.76
11:30:56|4303.76
11:30:57|4303.76
11:30:59|4303.76
11:31:00|4303.76
11:31:01|4303.76
11:31:02|4303.76
11:31:03|4303.76
11:31:04|4303.76
11:31:05|4303.76
11:31:06|4303.76
11:31:07|4303.76
11:31:08|4303.76
11:31:09|4303.76
11:31:10|4303.76
11:31:11|4303.76
11:31:12|4303.76
11:31:13|4303.76
11:31:14|4303.82
11:31:15|4303.82
11:31:16|4303.82
11:31:17|4303.82
11:31:18|4303.82
11:31:19|4303.82
11:31:20|4303.82
11:31:21|4303.82
11:31:22|4303.82
11:31:23|4303.82
11:31:24|4303.82
11:31:25|4303.82
11:31:26|4303.82
11:31:27|4303.82
11:31:28|4303.82
11:31:29|4303.82
11:31:30|4303.82
11:31:31|4303.82
11:31:33|4303.82
11:31:33|4303.82
11:31:35|4303.82
11:31:35|4303.82
11:31:36|4303.82
11:31:38|4303.82
11:31:38|4303.82
11:31:39|4303.82
11:31:40|4303.82
11:31:41|4303.82
11:31:43|4303.82
11:31:44|4303.82
11:31:46|4303.82
11:31:47|4303.82
11:31:49|4303.82
11:31:49|4303.82
11:31:50|4301.67
11:31:51|4301.67
11:31:53|4301.67
11:31:53|4301.71
11:31:55|4301.71
11:31:56|4301.71
11:31:56|4301.71
11:31:57|4301.71
11:31:58|4301.71
11:32:00|4301.71
11:32:01|4301.71
11:32:01|4301.71
11:32:03|4301.71
11:32:04|4303.64
11:32:05|4303.64
11:32:06|4303.64
11:32:07|4303.64
11:32:08|4303.64
11:32:09|4303.64
11:32:11|4303.64
11:32:11|4303.64
11:32:12|4303.64
11:32:13|4303.64
11:32:14|4303.64
11:32:15|4303.64
11:32:16|4303.64
11:32:17|4303.64
11:32:18|4303.64
11:32:19|4303.64
11:32:20|4303.64
11:32:21|4303.64
11:32:22|4303.64
11:32:23|4303.64
11:32:24|4303.64
11:32:25|4303.64
11:32:26|4303.64
11:32:27|4303.64
11:32:28|4303.64
11:32:29|4303.64
11:32:30|4303.64
11:32:31|4303.64
11:32:32|4303.64
11:32:33|4303.64
11:32:34|4303.64
11:32:35|4303.64
11:32:36|4303.64
11:32:37|4303.64
11:32:38|4303.64
11:32:39|4303.64
11:32:40|4303.64
11:32:41|4303.64
11:32:43|4303.64
11:32:44|4303.64
11:32:45|4303.64
11:32:47|4303.64
11:32:48|4303.64
11:32:50|4303.64
11:32:51|4303.64
11:32:53|4303.64
11:32:54|4303.64
11:32:56|4303.64
11:32:56|4303.64
11:32:58|4303.64
11:32:58|4303.64
11:33:00|4303.64
11:33:00|4303.64
11:33:01|4303.64
11:33:02|4303.64
11:33:03|4303.64
11:33:04|4303.64
11:33:05|4303.64
11:33:07|4303.64
11:33:08|4303.64
11:33:09|4303.64
11:33:10|4303.64
11:33:11|4303.64
11:33:12|4303.64
11:33:13|4303.64
11:33:14|4303.64
11:33:15|4303.64
11:33:16|4303.64
11:33:17|4303.64
11:33:18|4303.64
11:33:19|4303.64
11:33:20|4303.64
11:33:21|4303.64
11:33:22|4303.64
11:33:23|4303.64
11:33:24|4303.64
11:33:25|4303.64
11:33:26|4303.64
11:33:27|4303.64
11:33:28|4303.64
11:33:29|4303.64
11:33:30|4303.64
11:33:31|4303.64
11:33:33|4303.64
11:33:34|4303.64
11:33:34|4303.64
11:33:35|4303.64
11:33:36|4303.64
11:33:37|4303.64
11:33:38|4303.64
11:33:40|4303.64
11:33:41|4303.64
11:33:41|4303.64
11:33:42|4303.64
11:33:43|4303.64
11:33:45|4303.64
11:33:46|4303.64
11:33:47|4303.54
11:33:49|4303.54
11:33:50|4303.54
11:33:51|4303.54
11:33:52|4303.54
11:33:54|4303.54
11:33:54|4303.54
11:33:55|4303.54
11:33:57|4303.54
11:33:58|4303.54
11:33:58|4303.54
11:33:59|4306.3
11:34:00|4306.3
11:34:01|4306.3
11:34:03|4306.3
11:34:04|4306.3
11:34:04|4306.3
11:34:06|4306.3
11:34:07|4306.3
11:34:07|4306.3
11:34:08|4306.3
11:34:09|4306.3
11:34:10|4306.3
11:34:11|4305.46
11:34:12|4305.46
11:34:14|4305.46
11:34:15|4305.46
11:34:15|4305.46
11:34:16|4305.46
11:34:17|4305.46
11:34:18|4305.46
11:34:19|4305.46
11:34:20|4305.46
11:34:21|4305.46
11:34:22|4305.46
11:34:24|4305.46
11:34:24|4305.46
11:34:25|4305.46
11:34:26|4305.46
11:34:27|4305.46
11:34:28|4305.46
11:34:29|4305.46
11:34:30|4305.46
11:34:31|4305.46
11:34:32|4305.46
11:34:33|4305.46
11:34:35|4305.46
11:34:35|4305.46
11:34:36|4305.46
11:34:37|4305.46
11:34:38|4305.46
11:34:39|4305.46
11:34:40|4305.46
11:34:41|4307.59
11:34:42|4307.59
11:34:43|4307.59
11:34:44|4307.59
11:34:45|4307.59
11:34:46|4307.59
11:34:48|4307.59
11:34:50|4307.59
11:34:52|4307.59
11:34:53|4307.59
11:34:54|4307.59
11:34:55|4307.59
11:34:56|4307.59
11:34:57|4307.59
11:34:59|4307.59
11:34:59|4307.59
11:35:00|4307.59
11:35:01|4307.59
11:35:03|4307.59
11:35:03|4307.59
11:35:05|4307.59
11:35:05|4306.37
11:35:06|4306.37
11:35:07|4306.37
11:35:08|4306.37
11:35:09|4306.37
11:35:10|4306.37
11:35:11|4306.37
11:35:13|4306.37
11:35:13|4306.37
11:35:14|4306.37
11:35:15|4306.37
11:35:16|4306.37
11:35:17|4306.37
11:35:19|4306.37
11:35:19|4306.37
11:35:21|4306.37
11:35:21|4306.37
11:35:22|4306.37
11:35:24|4306.37
11:35:25|4306.37
11:35:26|4306.37
11:35:26|4306.37
11:35:27|4306.37
11:35:28|4306.37
11:35:29|4306.37
11:35:31|4306.37
11:35:31|4306.37
11:35:32|4306.37
11:35:33|4306.37
11:35:34|4306.37
11:35:35|4306.37
11:35:36|4306.37
11:35:37|4306.37
11:35:38|4306.37
11:35:39|4306.37
11:35:40|4306.37
11:35:41|4306.37
11:35:42|4306.37
11:35:43|4306.37
11:35:44|4306.37
11:35:45|4306.37
11:35:46|4306.37
11:35:47|4306.37
11:35:48|4306.37
11:35:50|4306.37
11:35:52|4306.37
11:35:53|4306.37
11:35:54|4306.37
11:35:55|4306.37
11:35:57|4306.37
11:35:57|4306.37
11:35:59|4306.37
11:36:00|4306.37
11:36:01|4306.37
11:36:01|4306.37
11:36:03|4306.37
11:36:04|4306.37
11:36:05|4309.95
11:36:07|4309.95
11:36:07|4309.95
11:36:09|4309.95
11:36:10|4309.95
11:36:11|4309.95
11:36:11|4309.95
11:36:13|4309.95
11:36:14|4309.95
11:36:15|4309.95
11:36:17|4313.
11:36:17|4313.
11:36:18|4313.
11:36:19|4313.
11:36:20|4313.
11:36:21|4314.01
11:36:22|4314.01
11:36:23|4314.01
11:36:24|4314.01
11:36:25|4314.01
11:36:26|4314.01
11:36:27|4314.01
11:36:28|4315.37
11:36:29|4315.37
11:36:30|4315.37
11:36:31|4315.37
11:36:33|4315.37
11:36:33|4315.37
11:36:34|4315.37
11:36:35|4315.37
11:36:36|4315.37
11:36:37|4315.37
11:36:38|4312.88
11:36:39|4312.88
11:36:40|4312.88
11:36:41|4312.88
11:36:42|4312.88
11:36:43|4312.88
11:36:44|4312.88
11:36:45|4312.88
11:36:46|4312.88
11:36:47|4312.67
11:36:48|4312.67
11:36:50|4312.67
11:36:51|4314.14
11:36:52|4314.14
11:36:53|4314.14
11:36:55|4314.14
11:36:55|4314.04
11:36:57|4314.04
11:36:58|4314.04
11:36:59|4314.04
11:37:00|4314.04
11:37:01|4314.04
11:37:02|4311.38
11:37:03|4311.38
11:37:04|4311.38
11:37:05|4311.38
11:37:06|4311.38
11:37:07|4311.38
11:37:08|4311.38
11:37:09|4311.38
11:37:10|4311.38
11:37:11|4311.38
11:37:12|4310.24
11:37:13|4310.24
11:37:14|4310.24
11:37:15|4310.24
11:37:16|4310.24
11:37:17|4310.24
11:37:18|4310.24
11:37:19|4310.24
11:37:20|4310.24
11:37:21|4310.24
11:37:22|4310.24
11:37:23|4310.24
11:37:24|4310.24
11:37:25|4310.24
11:37:26|4310.24
11:37:27|4310.24
11:37:28|4310.24
11:37:29|4310.24
11:37:30|4310.24
11:37:31|4310.24
11:37:32|4310.24
11:37:33|4310.24
11:37:34|4310.24
11:37:35|4310.24
11:37:36|4310.24
11:37:37|4310.24
11:37:38|4310.24
11:37:39|4310.24
11:37:40|4310.24
11:37:41|4310.24
11:37:42|4310.24
11:37:43|4310.24
11:37:44|4310.24
11:37:45|4310.24
11:37:46|4310.24
11:37:47|4310.24
11:37:48|4310.24
11:37:49|4310.24
11:37:50|4310.24
11:37:52|4310.24
11:37:53|4310.24
11:37:55|4310.24
11:37:56|4310.24
11:37:57|4310.24
11:37:58|4310.24
11:38:00|4310.24
11:38:01|4310.24
11:38:02|4310.24
11:38:03|4310.24
11:38:05|4310.24
11:38:06|4310.24
11:38:06|4310.24
11:38:07|4310.24
11:38:08|4310.24
11:38:09|4310.24
11:38:11|4310.24
11:38:11|4310.24
11:38:12|4310.24
11:38:13|4310.24
11:38:14|4310.24
11:38:15|4310.24
11:38:16|4310.24
11:38:17|4313.84
11:38:18|4313.84
11:38:19|4313.84
11:38:20|4313.84
11:38:22|4310.06
11:38:23|4310.06
11:38:24|4310.11
11:38:25|4310.19
11:38:26|4310.19
11:38:27|4310.19
11:38:28|4310.19
11:38:29|4310.19
11:38:30|4310.19
11:38:31|4310.19
11:38:32|4310.19
11:38:33|4310.19
11:38:34|4310.19
11:38:35|4310.19
11:38:36|4310.19
11:38:37|4310.19
11:38:38|4310.19
11:38:39|4310.19
11:38:40|4310.19
11:38:41|4310.19
11:38:42|4310.19
11:38:43|4310.19
11:38:44|4310.19
11:38:45|4310.19
11:38:46|4310.19
11:38:47|4310.19
11:38:48|4310.19
11:38:49|4310.19
11:38:50|4310.19
11:38:51|4310.19
11:38:53|4310.19
11:38:53|4310.19
11:38:54|4310.19
11:38:56|4310.19
11:38:58|4310.19
11:38:59|4310.19
11:39:00|4310.19
11:39:01|4310.19
11:39:02|4310.19
11:39:04|4310.19
11:39:05|4310.19
11:39:06|4310.19
11:39:07|4310.19
11:39:08|4310.19
11:39:09|4310.19
11:39:10|4310.19
11:39:11|4310.19
11:39:12|4310.19
11:39:13|4310.19
11:39:14|4310.19
11:39:15|4310.19
11:39:16|4310.19
11:39:17|4315.2
11:39:19|4315.2
11:39:19|4315.2
11:39:21|4315.2
11:39:21|4315.2
11:39:23|4315.2
11:39:23|4315.2
11:39:24|4315.2
11:39:25|4315.2
11:39:26|4315.2
11:39:28|4315.2
11:39:28|4315.2
11:39:29|4315.2
11:39:30|4315.2
11:39:32|4315.2
11:39:33|4315.2
11:39:33|4315.2
11:39:35|4315.2
11:39:36|4315.2
11:39:36|4315.2
11:39:37|4315.2
11:39:38|4315.2
11:39:39|4315.2
11:39:40|4315.2
11:39:41|4315.2
11:39:42|4315.2
11:39:43|4315.2
11:39:44|4315.2
11:39:45|4314.61
11:39:47|4314.61
11:39:48|4314.61
11:39:48|4314.61
11:39:49|4314.61
11:39:51|4314.61
11:39:51|4314.61
11:39:53|4314.61
11:39:55|4314.61
11:39:55|4315.61
11:39:57|4315.61
11:39:58|4315.61
11:39:59|4315.61
11:40:01|4315.61
11:40:02|4315.61
11:40:03|4315.61
11:40:04|4315.61
11:40:05|4315.61
11:40:06|4315.61
11:40:07|4315.61
11:40:08|4315.61
11:40:09|4315.61
11:40:10|4315.61
11:40:11|4315.61
11:40:11|4315.61
11:40:13|4315.61
11:40:13|4315.61
11:40:14|4315.61
11:40:16|4315.61
11:40:16|4315.61
11:40:17|4315.61
11:40:19|4315.61
11:40:20|4315.61
11:40:21|4315.61
11:40:22|4315.68
11:40:23|4315.68
11:40:24|4315.68
11:40:25|4314.88
11:40:26|4315.91
11:40:27|4315.91
11:40:28|4317.7
11:40:28|4315.94
11:40:30|4315.94
11:40:31|4315.94
11:40:32|4315.94
11:40:32|4315.94
11:40:33|4315.94
11:40:34|4315.94
11:40:35|4315.94
11:40:36|4315.94
11:40:37|4315.94
11:40:39|4315.94
11:40:40|4315.94
11:40:40|4315.94
11:40:42|4315.94
11:40:42|4315.94
11:40:44|4315.94
11:40:45|4315.94
11:40:46|4315.94
11:40:46|4315.94
11:40:48|4315.94
11:40:49|4315.94
11:40:49|4315.94
11:40:51|4315.94
11:40:52|4315.94
11:40:52|4315.94
11:40:55|4315.94
11:40:56|4315.94
11:40:57|4315.94
11:40:58|4315.94
11:41:00|4315.94
11:41:00|4315.94
11:41:02|4315.94
11:41:03|4315.94
11:41:04|4315.94
11:41:05|4315.94
11:41:06|4315.94
11:41:07|4315.94
11:41:08|4315.94
11:41:09|4315.94
11:41:10|4315.94
11:41:11|4315.94
11:41:12|4315.94
11:41:13|4315.94
11:41:14|4315.94
11:41:15|4315.94
11:41:16|4315.94
11:41:17|4315.94
11:41:18|4315.94
11:41:19|4315.94
11:41:20|4315.94
11:41:21|4315.94
11:41:22|4315.94
11:41:23|4315.94
11:41:24|4315.62
11:41:25|4314.52
11:41:26|4314.52
11:41:27|4314.52
11:41:28|4314.52
11:41:29|4314.52
11:41:30|4314.52
11:41:31|4314.52
11:41:32|4314.52
11:41:33|4314.52
11:41:34|4314.52
11:41:35|4314.52
11:41:36|4314.52
11:41:37|4314.52
11:41:38|4314.52
11:41:39|4311.8
11:41:40|4311.8
11:41:41|4311.8
11:41:42|4311.8
11:41:43|4311.8
11:41:44|4311.8
11:41:45|4311.8
11:41:46|4311.8
11:41:47|4311.8
11:41:48|4312.03
11:41:49|4312.03
11:41:50|4312.03
11:41:51|4312.03
11:41:52|4312.03
11:41:53|4312.03
11:41:55|4312.03
11:41:56|4312.03
11:41:58|4312.03
11:41:59|4312.03
11:42:00|4312.03
11:42:01|4312.03
11:42:02|4312.03
11:42:03|4312.03
11:42:04|4312.03
11:42:05|4312.03
11:42:07|4312.03
11:42:08|4312.03
11:42:09|4312.03
11:42:10|4312.03
11:42:11|4312.03
11:42:12|4312.03
11:42:13|4312.03
11:42:14|4312.12
11:42:15|4312.12
11:42:16|4312.12
11:42:17|4312.12
11:42:18|4312.12
11:42:19|4312.12
11:42:20|4312.12
11:42:21|4312.12
11:42:22|4312.12
11:42:23|4312.12
11:42:24|4312.12
11:42:25|4312.12
11:42:26|4312.12
11:42:27|4312.12
11:42:28|4312.12
11:42:29|4312.12
11:42:30|4312.12
11:42:31|4312.12
11:42:32|4312.12
11:42:33|4312.12
11:42:34|4312.12
11:42:35|4312.12
11:42:36|4312.12
11:42:37|4311.29
11:42:38|4311.29
11:42:39|4311.29
11:42:40|4311.29
11:42:41|4311.29
11:42:42|4311.29
11:42:43|4311.29
11:42:44|4311.29
11:42:45|4311.29
11:42:46|4311.29
11:42:47|4311.29
11:42:48|4311.29
11:42:49|4311.29
11:42:50|4311.29
11:42:51|4311.29
11:42:52|4311.29
11:42:53|4311.29
11:42:54|4311.29
11:42:55|4311.29
11:42:57|4311.29
11:42:58|4311.29
11:42:59|4311.29
11:43:00|4311.29
11:43:02|4311.29
11:43:02|4311.29
11:43:03|4311.29
11:43:04|4311.29
11:43:06|4311.29
11:43:07|4313.03
11:43:08|4313.03
11:43:09|4313.03
11:43:10|4313.03
11:43:11|4313.03
11:43:12|4313.03
11:43:13|4313.03
11:43:14|4313.03
11:43:15|4313.03
11:43:16|4313.03
11:43:17|4313.03
11:43:18|4313.03
11:43:19|4313.03
11:43:20|4313.03
11:43:21|4313.03
11:43:22|4313.03
11:43:23|4313.03
11:43:24|4313.03
11:43:25|4313.03
11:43:26|4313.03
11:43:27|4313.03
11:43:28|4313.03
11:43:29|4313.03
11:43:30|4313.03
11:43:31|4313.03
11:43:32|4313.03
11:43:33|4313.03
11:43:35|4313.03
11:43:35|4313.03
11:43:36|4313.03
11:43:37|4313.03
11:43:38|4313.03
11:43:39|4313.03
11:43:41|4313.03
11:43:42|4313.03
11:43:43|4313.03
11:43:43|4313.03
11:43:45|4313.03
11:43:46|4313.03
11:43:46|4313.03
11:43:47|4313.03
11:43:48|4313.03
11:43:50|4313.03
11:43:50|4313.03
11:43:52|4313.03
11:43:52|4313.03
11:43:53|4313.03
11:43:55|4313.03
11:43:55|4313.03
11:43:57|4313.03
11:43:59|4313.03
11:44:00|4313.03
11:44:01|4313.03
11:44:02|4313.03
11:44:03|4313.03
11:44:04|4313.03
11:44:05|4313.03
11:44:06|4313.03
11:44:07|4313.03
11:44:08|4313.03
11:44:09|4313.03
11:44:10|4313.03
11:44:11|4313.03
11:44:12|4313.03
11:44:13|4313.03
11:44:14|4313.03
11:44:15|4313.03
11:44:16|4313.03
11:44:17|4313.03
11:44:18|4313.03
11:44:19|4313.03
11:44:21|4313.03
11:44:22|4313.03
11:44:23|4313.03
11:44:23|4313.03
11:44:25|4313.03
11:44:26|4313.03
11:44:26|4313.03
11:44:27|4313.03
11:44:28|4313.03
11:44:29|4313.03
11:44:31|4313.03
11:44:33|4313.03
11:44:33|4313.03
11:44:34|4313.03
11:44:35|4313.03
11:44:36|4313.03
11:44:37|4313.03
11:44:39|4313.03
11:44:39|4313.03
11:44:40|4313.03
11:44:41|4313.03
11:44:42|4313.03
11:44:43|4313.03
11:44:44|4313.03
11:44:45|4313.03
11:44:46|4313.03
11:44:47|4313.03
11:44:48|4313.03
11:44:49|4313.03
11:44:50|4314.23
11:44:52|4314.23
11:44:52|4314.23
11:44:53|4314.23
11:44:54|4314.23
11:44:55|4314.23
11:44:56|4314.23
11:44:58|4314.23
11:45:00|4312.9
11:45:01|4312.9
11:45:02|4312.9
11:45:03|4312.9
11:45:04|4312.9
11:45:05|4312.9
11:45:06|4312.9
11:45:07|4312.9
11:45:08|4312.9
11:45:09|4312.9
11:45:10|4312.9
11:45:11|4312.9
11:45:12|4312.9
11:45:13|4312.9
11:45:14|4312.9
11:45:15|4312.9
11:45:16|4312.9
11:45:17|4312.9
11:45:18|4312.9
11:45:19|4312.9
11:46:20|4318.
11:46:21|4318.
11:46:22|4318.
11:46:23|4318.
11:46:24|4318.
11:46:25|4318.
11:46:26|4318.
11:46:27|4318.
11:46:28|4318.
11:46:29|4318.
11:46:30|4318.
11:46:31|4318.
11:46:32|4318.
11:46:33|4318.
11:46:34|4318.
11:46:35|4318.
11:46:36|4318.
11:46:37|4318.
11:46:38|4318.
11:46:39|4318.5
11:46:41|4317.88
11:46:41|4317.88
11:46:42|4317.88
11:46:44|4317.88
11:46:44|4317.88
11:46:46|4319.95
11:46:47|4319.95
11:46:48|4319.95
11:46:49|4319.95
11:46:49|4319.95
11:46:51|4319.95
11:46:52|4319.95
11:46:53|4319.95
11:46:54|4319.95
11:46:55|4319.95
11:46:56|4319.95
11:46:57|4319.95
11:46:58|4319.95
11:46:59|4319.95
11:47:01|4319.95
11:47:02|4319.95
11:47:02|4319.95
11:47:04|4319.95
11:47:05|4319.95
11:47:05|4319.95
11:47:06|4319.95
11:47:07|4319.95
11:47:08|4319.95
11:47:10|4319.95
11:47:10|4319.95
11:47:11|4319.95
11:47:12|4320.23
11:47:13|4320.23
11:47:14|4320.23
11:47:15|4320.23
11:47:16|4320.23
11:47:18|4320.23
11:47:18|4320.23
11:47:19|4320.23
11:47:21|4320.23
11:47:21|4320.23
11:47:22|4320.23
11:47:23|4320.23
11:47:24|4320.23
11:47:25|4320.23
11:47:26|4320.23
11:47:27|4319.62
11:47:28|4319.62
11:47:30|4319.62
11:47:30|4319.62
11:47:31|4319.62
11:47:32|4319.62
11:47:33|4319.62
11:47:34|4319.62
11:47:35|4319.62
11:47:36|4317.5
11:47:37|4317.5
11:47:38|4317.5
11:47:40|4317.5
11:47:41|4317.5
11:47:42|4317.5
11:47:43|4317.5
11:47:44|4317.5
11:47:45|4317.5
11:47:46|4317.5
11:47:47|4317.5
11:47:48|4317.5
11:47:49|4317.5
11:47:50|4317.5
11:47:51|4317.5
11:47:52|4317.5
11:47:53|4317.5
11:47:54|4321.89
11:47:55|4321.89
11:47:56|4321.89
11:47:57|4321.89
11:47:58|4321.89
11:47:59|4319.77
11:48:01|4319.77
11:48:03|4319.77
11:48:04|4319.77
11:48:04|4319.77
11:48:05|4319.77
11:48:06|4319.77
11:48:07|4319.77
11:48:09|4319.77
11:48:09|4319.77
11:48:10|4319.77
11:48:11|4319.77
11:48:12|4319.77
11:48:14|4319.77
11:48:15|4319.77
11:48:16|4319.77
11:48:17|4319.77
11:48:18|4320.63
11:48:19|4320.76
11:48:20|4320.76
11:48:21|4320.76
11:48:23|4320.76
11:48:23|4320.76
11:48:24|4320.76
11:48:26|4320.76
11:48:28|4320.76
11:48:28|4320.76
11:48:29|4320.76
11:48:30|4320.76
11:48:31|4320.76
11:48:32|4320.76
11:48:33|4320.76
11:48:34|4320.76
11:48:35|4320.76
11:48:36|4320.76
11:48:38|4320.76
11:48:38|4320.76
11:48:39|4320.76
11:48:40|4320.76
11:48:41|4320.76
11:48:42|4320.76
11:48:43|4320.76
11:48:44|4320.87
11:48:45|4320.87
11:48:46|4320.87
11:48:47|4320.87
11:48:48|4320.87
11:48:49|4320.87
11:48:50|4320.87
11:48:51|4320.87
11:48:52|4320.87
11:48:53|4320.87
11:48:54|4320.87
11:48:55|4320.87
11:48:56|4320.87
11:48:57|4320.87
11:48:58|4320.87
11:48:59|4320.87
11:49:00|4320.87
11:49:02|4320.87
11:49:04|4320.87
11:49:05|4320.87
11:49:05|4320.87
11:49:07|4320.99
11:49:07|4320.99
11:49:08|4320.99
11:49:10|4320.99
11:49:11|4320.99
11:49:12|4320.99
11:49:13|4320.99
11:49:14|4320.99
11:49:15|4320.99
11:49:16|4320.99
11:49:18|4320.99
11:49:20|4320.99
11:49:20|4320.99
11:49:21|4322.35
11:49:22|4323.84
11:49:23|4325.17
11:49:24|4325.17
11:49:25|4325.17
11:49:26|4323.63
11:49:27|4323.63
11:49:28|4323.63
11:49:29|4323.63
11:49:30|4323.63
11:49:31|4323.63
11:49:32|4323.63
11:49:33|4323.63
11:49:34|4323.63
11:49:35|4323.63
11:49:36|4323.63
11:49:37|4323.63
11:49:38|4325.17
11:49:39|4325.17
11:49:40|4324.89
11:49:41|4324.89
11:49:42|4324.89
11:49:43|4324.89
11:49:45|4323.4
11:49:45|4324.89
11:49:46|4324.89
11:49:47|4324.89
11:49:48|4324.89
11:49:49|4324.89
11:49:50|4324.89
11:49:51|4324.89
11:49:52|4324.89
11:49:53|4324.89
11:49:54|4324.89
11:49:55|4324.89
11:49:56|4324.89
11:49:57|4324.89
11:49:58|4324.89
11:49:59|4324.89
11:50:00|4324.89
11:50:01|4324.89
11:50:03|4324.89
11:50:05|4324.89
11:50:06|4324.89
11:50:07|4324.89
11:50:09|4324.89
11:50:10|4324.89
11:50:11|4324.89
11:50:12|4323.33
11:50:14|4323.33
11:50:14|4323.33
11:50:15|4323.33
11:50:16|4323.33
11:50:17|4323.33
11:50:18|4323.33
11:50:19|4323.33
11:50:20|4323.33
11:50:21|4323.33
11:50:22|4323.33
11:50:24|4323.33
11:50:24|4323.33
11:50:26|4323.33
11:50:27|4321.78
11:50:28|4321.78
11:50:29|4321.78
11:50:30|4321.78
11:50:31|4321.78
11:50:32|4321.78
11:50:33|4321.78
11:50:34|4321.78
11:50:35|4321.78
11:50:36|4321.78
11:50:37|4321.78
11:50:38|4321.78
11:50:39|4321.78
11:50:41|4321.78
11:50:41|4321.78
11:50:42|4321.78
11:50:43|4321.78
11:50:44|4321.78
11:50:46|4321.78
11:50:46|4321.78
11:50:48|4321.78
11:50:49|4321.78
11:50:49|4321.78
11:50:51|4321.78
11:50:52|4321.78
11:50:52|4321.78
11:50:53|4321.78
11:50:55|4321.78
11:50:56|4321.78
11:50:57|4321.78
11:50:58|4321.78
11:50:58|4321.78
11:51:00|4321.78
11:51:01|4321.78
11:51:02|4321.78
11:51:03|4321.78
11:51:05|4324.
11:51:05|4324.
11:51:07|4324.
11:51:09|4324.
11:51:10|4324.
11:51:11|4324.
11:51:12|4324.
11:51:13|4324.
11:51:14|4324.
11:51:16|4319.27
11:51:17|4319.27
11:51:17|4319.27
11:51:19|4319.27
11:51:20|4319.27
11:51:21|4319.27
11:51:22|4319.27
11:51:23|4319.27
11:51:24|4319.27
11:51:25|4319.27
11:51:26|4319.27
11:51:27|4319.27
11:51:27|4319.27
11:51:29|4319.27
11:51:31|4319.27
11:51:31|4319.27
11:51:32|4319.27
11:51:33|4319.27
11:51:35|4319.27
11:51:35|4319.27
11:51:36|4319.27
11:51:37|4319.27
11:51:39|4319.27
11:51:39|4319.27
11:51:40|4319.27
11:51:41|4319.99
11:51:42|4319.99
11:51:44|4319.99
11:51:44|4319.99
11:51:46|4319.99
11:51:46|4319.99
11:51:47|4319.99
11:51:49|4319.99
11:51:50|4319.99
11:51:50|4319.63
11:51:51|4319.63
11:51:52|4319.63
11:51:53|4319.63
11:51:55|4319.63
11:51:55|4319.63
11:51:56|4319.63
11:51:57|4319.63
11:51:58|4319.63
11:52:00|4319.66
11:52:00|4319.66
11:52:02|4319.66
11:52:03|4319.66
11:52:03|4319.66
11:52:05|4319.66
11:52:06|4319.66
11:52:08|4319.66
11:52:08|4319.66
11:52:10|4319.66
11:52:10|4319.66
11:52:12|4319.66
11:52:13|4319.66
11:52:14|4319.66
11:52:15|4319.66
11:52:17|4319.66
11:52:18|4319.66
11:52:19|4319.66
11:52:19|4319.66
11:52:21|4319.66
11:52:22|4319.66
11:52:23|4319.66
11:52:24|4319.66
11:52:25|4319.66
11:52:26|4319.66
11:52:27|4319.66
11:52:28|4319.66
11:52:29|4319.66
11:52:29|4319.66
11:52:31|4319.66
11:52:33|4319.66
11:52:33|4319.66
11:52:34|4319.66
11:52:35|4319.66
11:52:36|4319.66
11:52:37|4319.66
11:52:39|4319.66
11:52:40|4319.66
11:52:40|4319.66
11:52:41|4319.66
11:52:42|4319.66
11:52:43|4319.66
11:52:44|4319.66
11:52:46|4319.66
11:52:47|4319.66
11:52:48|4319.66
11:52:49|4319.66
11:52:50|4319.66
11:52:51|4319.66
11:52:52|4319.66
11:52:53|4319.66
11:52:54|4319.66
11:52:55|4319.66
11:52:56|4319.66
11:52:57|4319.66
11:52:58|4319.66
11:52:59|4319.66
11:53:00|4319.66
11:53:01|4319.66
11:53:02|4319.66
11:53:03|4319.66
11:53:04|4319.66
11:53:05|4319.66
11:53:06|4319.66
11:53:08|4319.66
11:53:10|4319.66
11:53:10|4319.66
11:53:11|4319.66
11:53:12|4319.66
11:53:13|4319.66
11:53:14|4319.66
11:53:15|4319.66
11:53:17|4319.66
11:53:18|4319.66
11:53:19|4319.66
11:53:20|4319.66
11:53:21|4319.66
11:53:22|4319.66
11:53:23|4317.99
11:53:24|4317.99
11:53:25|4317.99
11:53:26|4317.99
11:53:27|4317.99
11:53:28|4317.99
11:53:29|4317.99
11:53:30|4317.99
11:53:31|4317.99
11:53:32|4317.99
11:53:33|4317.99
11:53:34|4317.99
11:53:35|4317.99
11:53:36|4317.99
11:53:37|4317.99
11:53:38|4317.99
11:53:39|4317.99
11:53:40|4317.99
11:53:41|4317.99
11:53:42|4317.99
11:53:43|4317.99
11:53:44|4317.99
11:53:45|4317.99
11:53:46|4317.99
11:53:47|4317.99
11:53:48|4317.99
11:53:49|4317.99
11:53:50|4317.99
11:53:51|4317.99
11:53:52|4317.99
11:53:53|4317.99
11:53:54|4317.99
11:53:55|4317.99
11:53:56|4317.99
11:53:57|4317.99
11:53:58|4317.99
11:53:59|4317.99
11:54:00|4317.99
11:54:01|4319.65
11:54:02|4319.65
11:54:03|4319.65
11:54:04|4319.65
11:54:05|4319.65
11:54:06|4319.65
11:54:07|4319.65
11:54:09|4319.65
11:54:09|4319.65
11:54:11|4319.65
11:54:11|4319.65
11:54:12|4319.65
11:54:14|4319.65
11:54:16|4319.65
11:54:16|4319.65
11:54:18|4319.65
11:54:18|4319.65
11:54:19|4319.65
11:54:21|4319.65
11:54:22|4319.65
11:54:23|4319.65
11:54:24|4319.65
11:54:25|4319.65
11:54:25|4319.65
11:54:26|4318.58
11:54:28|4318.58
11:54:29|4318.58
11:54:30|4318.58
11:54:31|4318.58
11:54:32|4318.58
11:54:33|4318.58
11:54:34|4318.58
11:54:35|4318.58
11:54:36|4318.58
11:54:37|4318.58
11:54:38|4318.58
11:54:39|4318.58
11:54:40|4318.58
11:54:41|4318.58
11:54:42|4318.58
11:54:43|4318.58
11:54:44|4318.58
11:54:45|4320.19
11:54:46|4320.19
11:54:47|4320.19
11:54:48|4320.19
11:54:49|4320.19
11:54:50|4320.19
11:54:51|4320.19
11:54:52|4320.19
11:54:53|4320.19
11:54:54|4320.19
11:54:55|4320.19
11:54:56|4320.19
11:54:57|4320.19
11:54:58|4320.19
11:54:59|4320.19
11:55:00|4320.19
11:55:01|4320.19
11:55:02|4320.19
11:55:03|4320.19
11:55:04|4320.19
11:55:05|4320.19
11:55:06|4320.19
11:55:07|4320.19
11:55:09|4320.19
11:55:09|4320.19
11:55:11|4320.19
11:55:11|4320.19
11:55:13|4320.19
11:55:13|4320.19
11:55:15|4320.19
11:55:16|4320.19
11:55:17|4320.19
11:55:18|4320.19
11:55:19|4320.19
11:55:19|4320.19
11:55:21|4320.19
11:55:21|4320.19
11:55:23|4320.19
11:55:24|4320.19
11:55:25|4320.19
11:55:26|4320.19
11:55:27|4320.19
11:55:28|4320.19
11:55:28|4320.19
11:55:30|4320.19
11:55:31|4320.19
11:55:31|4320.19
11:55:33|4320.19
11:55:34|4320.19
11:55:35|4320.19
11:55:37|4320.19
11:55:37|4320.19
11:55:39|4320.19
11:55:40|4320.19
11:55:41|4320.19
11:55:42|4320.19
11:55:43|4320.19
11:55:44|4320.19
11:55:45|4320.19
11:55:46|4320.19
11:55:47|4323.39
11:55:48|4323.39
11:55:49|4323.39
11:55:50|4323.39
11:55:51|4323.39
11:55:52|4323.39
11:55:53|4323.39
11:55:54|4323.39
11:55:55|4323.39
11:55:56|4323.39
11:55:57|4323.39
11:55:58|4323.39
11:55:59|4323.39
11:56:00|4323.39
11:56:01|4323.39
11:56:02|4323.39
11:56:03|4323.39
11:56:05|4323.39
11:56:06|4323.39
11:56:07|4323.39
11:56:08|4323.39
11:56:10|4323.39
11:56:11|4323.39
11:56:12|4323.39
11:56:13|4323.39
11:56:14|4323.39
11:56:15|4323.39
11:56:17|4323.39
11:56:17|4323.39
11:56:18|4323.39
11:56:19|4323.39
11:56:20|4323.39
11:56:21|4323.39
11:56:22|4323.39
11:56:24|4323.39
11:56:24|4323.39
11:56:25|4323.39
11:56:26|4323.39
11:56:27|4323.39
11:56:28|4323.39
11:56:29|4323.39
11:56:30|4323.39
11:56:31|4323.39
11:56:32|4323.39
11:56:33|4323.39
11:56:34|4325.79
11:56:35|4323.29
11:56:36|4323.29
11:56:37|4323.29
11:56:38|4323.29
11:56:39|4323.29
11:56:40|4323.29
11:56:42|4323.29
11:56:43|4323.29
11:56:44|4323.29
11:56:44|4323.29
11:56:45|4323.29
11:56:47|4323.29
11:56:47|4323.29
11:56:49|4323.29
11:56:49|4323.29
11:56:51|4323.29
11:56:51|4323.29
11:56:52|4323.29
11:56:54|4323.29
11:56:55|4323.29
11:56:56|4323.29
11:56:57|4323.29
11:56:57|4323.29
11:56:58|4323.29
11:56:59|4323.29
11:57:01|4323.29
11:57:02|4322.53
11:57:02|4322.53
11:57:03|4322.53
11:57:05|4322.53
11:57:06|4322.53
11:57:07|4322.53
11:57:08|4322.53
11:57:09|4322.53
11:57:11|4322.53
11:57:12|4322.53
11:57:12|4322.53
11:57:14|4322.53
11:57:15|4322.53
11:57:16|4322.53
11:57:17|4322.53
11:57:19|4322.53
11:57:19|4322.53
11:57:20|4322.53
11:57:21|4322.44
11:57:22|4322.44
11:57:24|4322.44
11:57:24|4322.44
11:57:25|4322.44
11:57:26|4322.44
11:57:28|4322.44
11:57:28|4322.44
11:57:29|4322.44
11:57:30|4322.44
11:57:31|4322.44
11:57:32|4322.44
11:57:33|4322.44
11:57:34|4322.44
11:57:35|4322.44
11:57:36|4322.44
11:57:37|4322.44
11:57:38|4322.44
11:57:39|4322.44
11:57:40|4322.44
11:57:41|4322.44
11:57:42|4322.44
11:57:43|4321.43
11:57:44|4319.31
11:57:45|4319.31
11:57:46|4319.31
11:57:47|4319.31
11:57:48|4319.31
11:57:49|4319.31
11:57:50|4319.31
11:57:51|4319.31
11:57:52|4319.31
11:57:53|4319.31
11:57:54|4319.31
11:57:55|4319.31
11:57:57|4319.31
11:57:57|4319.31
11:57:59|4319.31
11:57:59|4319.31
11:58:00|4319.31
11:58:01|4319.31
11:58:03|4319.31
11:58:04|4319.31
11:58:05|4319.31
11:58:05|4319.31
11:58:07|4319.31
11:58:08|4319.31
11:58:08|4319.31
11:58:10|4319.31
11:58:11|4319.31
11:58:13|4319.31
11:58:14|4319.31
11:58:14|4319.31
11:58:16|4319.31
11:58:17|4319.31
11:58:18|4319.31
11:58:19|4319.39
11:58:20|4319.39
11:58:21|4319.39
11:58:22|4319.39
11:58:23|4319.39
11:58:23|4319.39
11:58:24|4321.09
11:58:26|4321.09
11:58:27|4321.09
11:58:28|4321.09
11:58:29|4321.09
11:58:30|4321.09
11:58:31|4321.09
11:58:31|4321.09
11:58:33|4321.09
11:58:33|4321.09
11:58:34|4321.09
11:58:35|4321.09
11:58:37|4321.09
11:58:37|4321.09
11:58:38|4321.09
11:58:40|4321.
11:58:40|4321.
11:58:41|4321.
11:58:42|4321.
11:58:44|4321.
11:58:45|4321.
11:58:45|4321.
11:58:46|4321.
11:58:47|4321.
11:58:48|4321.
11:58:49|4321.
11:58:51|4321.
11:58:51|4320.26
11:58:53|4320.26
11:58:53|4320.26
11:58:54|4320.26
11:58:56|4320.26
11:58:56|4320.26
11:58:57|4320.26
11:58:58|4320.26
11:58:59|4320.26
11:59:00|4320.26
11:59:01|4320.26
11:59:02|4320.26
11:59:03|4320.26
11:59:05|4320.26
11:59:06|4320.26
11:59:07|4320.26
11:59:08|4320.26
11:59:08|4320.26
11:59:10|4322.03
11:59:10|4322.03
11:59:13|4322.03
11:59:14|4322.03
11:59:15|4322.03
11:59:16|4322.03
11:59:17|4322.03
11:59:18|4322.03
11:59:19|4322.03
11:59:19|4322.03
11:59:21|4322.03
11:59:22|4322.03
11:59:23|4322.03
11:59:24|4322.03
11:59:25|4322.03
11:59:26|4322.03
11:59:27|4322.03
11:59:28|4322.03
11:59:29|4322.03
11:59:30|4322.03
11:59:31|4322.03
11:59:32|4322.03
11:59:33|4322.03
11:59:34|4322.03
11:59:35|4322.03
11:59:36|4322.03
11:59:37|4322.03
11:59:38|4322.03
11:59:39|4322.03
11:59:40|4322.03
11:59:41|4322.03
11:59:42|4322.03
11:59:43|4322.03
11:59:44|4322.03
11:59:45|4322.03
11:59:46|4322.03
11:59:47|4322.03
11:59:48|4322.03
11:59:49|4322.03
11:59:50|4322.03
11:59:51|4322.03
11:59:52|4322.03
11:59:53|4322.03
11:59:54|4322.03
11:59:55|4322.03
11:59:56|4322.03
11:59:57|4322.03
11:59:58|4322.03
11:59:59|4322.03
12:00:00|4322.03
12:00:01|4322.03
12:00:02|4322.03
12:00:03|4322.03
12:00:04|4322.03
12:00:05|4322.03
12:00:06|4322.03
12:00:07|4322.03
12:00:08|4322.03
12:00:09|4322.03
12:00:10|4322.03
12:00:11|4322.03
12:00:13|4323.75
12:00:15|4323.75
12:00:16|4323.75
12:00:17|4323.75
12:00:18|4323.75
12:00:19|4323.75
12:00:20|4323.75
12:00:21|4323.75
12:00:22|4323.75
12:00:23|4323.75
12:00:24|4323.75
12:00:25|4323.75
12:00:26|4323.75
12:00:27|4323.75
12:00:28|4323.75
12:00:29|4323.75
12:00:30|4324.36
12:00:31|4322.93
12:00:32|4322.93
12:00:33|4322.93
12:00:34|4322.93
12:00:35|4322.93
12:00:36|4322.93
12:00:37|4322.93
12:00:38|4322.93
12:00:39|4322.93
12:00:40|4322.93
12:00:42|4322.93
12:00:42|4322.93
12:00:43|4322.93
12:00:44|4322.93
12:00:45|4322.93
12:00:46|4322.93
12:00:47|4322.93
12:00:48|4322.93
12:00:50|4322.93
12:00:51|4322.93
12:00:52|4322.93
12:00:53|4322.93
12:00:54|4322.93
12:00:55|4322.93
12:00:56|4322.93
12:00:57|4322.93
12:00:58|4322.93
12:00:59|4322.93
12:01:00|4322.93
12:01:01|4322.93
12:01:02|4322.93
12:01:03|4322.93
12:01:04|4322.93
12:01:05|4322.93
12:01:06|4322.93
12:01:07|4322.93
12:01:08|4322.93
12:01:10|4322.93
12:01:11|4322.93
12:01:11|4322.93
12:01:12|4322.93
12:01:15|4322.93
12:01:16|4322.93
12:01:17|4322.93
12:01:19|4322.93
12:01:20|4322.93
12:01:22|4322.93
12:01:22|4322.93
12:01:24|4323.68
12:01:25|4323.68
12:01:26|4323.68
12:01:27|4323.68
12:01:28|4323.68
12:01:29|4323.68
12:01:31|4323.68
12:01:32|4323.68
12:01:33|4323.68
12:01:34|4323.68
12:01:34|4323.68
12:01:35|4323.68
12:01:37|4323.68
12:01:38|4323.68
12:01:39|4323.68
12:01:40|4323.68
12:01:40|4323.68
12:01:41|4323.68
12:01:43|4325.54
12:01:43|4325.54
12:01:44|4325.54
12:01:45|4325.54
12:01:46|4325.54
12:01:47|4325.54
12:01:49|4325.54
12:01:49|4325.54
12:01:50|4326.53
12:01:51|4326.53
12:01:53|4326.53
12:01:54|4326.53
12:01:56|4326.53
12:01:57|4326.53
12:01:58|4326.53
12:01:59|4326.53
12:01:59|4326.53
12:02:01|4326.53
12:02:01|4326.53
12:02:02|4326.53
12:02:03|4326.53
12:02:04|4326.53
12:02:06|4326.53
12:02:07|4327.
12:02:07|4327.
12:02:08|4327.42
12:02:09|4327.42
12:02:11|4329.09
12:02:12|4329.09
12:02:13|4329.09
12:02:15|4329.09
12:02:17|4329.09
12:02:18|4329.09
12:02:19|4329.09
12:02:19|4329.09
12:02:21|4329.09
12:02:22|4329.09
12:02:22|4327.45
12:02:24|4327.45
12:02:25|4327.45
12:02:27|4327.45
12:02:28|4327.45
12:02:29|4327.45
12:02:29|4327.45
12:02:30|4327.45
12:02:32|4327.45
12:02:32|4327.45
12:02:33|4327.45
12:02:35|4327.45
12:02:36|4329.09
12:02:37|4329.09
12:02:38|4329.09
12:02:39|4329.09
12:02:40|4329.09
12:02:41|4329.09
12:02:42|4327.59
12:02:43|4327.59
12:02:44|4327.59
12:02:45|4327.59
12:02:46|4327.59
12:02:47|4329.67
12:02:48|4329.67
12:02:49|4329.67
12:02:50|4329.67
12:02:51|4329.67
12:02:52|4329.67
12:02:53|4329.67
12:02:54|4329.67
12:02:55|4329.67
12:02:56|4329.67
12:02:57|4329.67
12:02:58|4329.67
12:02:59|4329.67
12:03:00|4329.67
12:03:01|4329.67
12:03:02|4329.99
12:03:03|4329.99
12:03:04|4329.84
12:03:05|4329.84
12:03:07|4329.84
12:03:08|4329.84
12:03:08|4329.84
12:03:10|4329.84
12:03:11|4329.84
12:03:11|4329.84
12:03:12|4329.84
12:03:14|4329.84
12:03:14|4329.84
12:03:17|4329.84
12:03:18|4329.84
12:03:18|4329.84
12:03:19|4329.84
12:03:21|4329.84
12:03:22|4329.84
12:03:23|4329.84
12:03:24|4329.84
12:03:25|4329.84
12:03:25|4329.84
12:03:26|4329.84
12:03:28|4327.06
12:03:29|4327.06
12:03:30|4327.06
12:03:31|4327.06
12:03:32|4327.06
12:03:32|4327.06
12:03:33|4327.06
12:03:34|4327.06
12:03:35|4327.06
12:03:36|4327.06
12:03:38|4327.06
12:03:38|4327.06
12:03:39|4327.06
12:03:41|4327.06
12:03:42|4327.06
12:03:43|4327.06
12:03:45|4327.06
12:03:45|4327.06
12:03:46|4327.06
12:03:48|4327.06
12:03:49|4327.06
12:03:50|4327.06
12:03:50|4327.06
12:03:52|4327.06
12:03:52|4327.06
12:03:53|4327.06
12:03:54|4327.06
12:03:56|4327.06
12:03:57|4327.06
12:03:58|4327.06
12:03:59|4327.06
12:03:59|4327.06
12:04:00|4327.06
12:04:01|4327.06
12:04:02|4327.06
12:04:03|4327.06
12:04:04|4327.06
12:04:05|4327.06
12:04:06|4327.06
12:04:07|4327.06
12:04:08|4327.06
12:04:09|4327.06
12:04:10|4327.06
12:04:12|4327.06
12:04:13|4327.06
12:04:13|4327.06
12:04:14|4327.06
12:04:16|4327.06
12:04:17|4327.06
12:04:19|4327.06
12:04:20|4327.06
12:04:22|4327.06
12:04:23|4327.06
12:04:25|4327.06
12:04:25|4327.06
12:04:26|4327.06
12:04:27|4327.06
12:04:28|4327.06
12:04:29|4327.06
12:04:30|4327.06
12:04:31|4327.06
12:04:32|4327.06
12:04:33|4327.06
12:04:34|4327.06
12:04:36|4327.06
12:04:38|4327.06
12:04:38|4327.06
12:04:40|4325.43
12:04:41|4325.43
12:04:42|4325.43
12:04:43|4325.43
12:04:44|4325.43
12:04:45|4325.43
12:04:46|4325.43
12:04:47|4325.43
12:04:48|4325.43
12:04:49|4325.43
12:04:50|4325.43
12:04:51|4325.43
12:04:52|4325.43
12:04:53|4325.43
12:04:55|4325.43
12:04:55|4325.43
12:04:56|4322.06
12:04:58|4322.06
12:04:59|4322.06
12:05:00|4322.06
12:05:01|4322.06
12:05:02|4322.06
12:05:03|4322.06
12:05:04|4322.06
12:05:06|4322.06
12:05:07|4321.35
12:05:07|4321.35
12:05:09|4321.35
12:05:09|4321.35
12:05:11|4321.35
12:05:12|4321.35
12:05:13|4321.35
12:05:13|4321.35
12:05:15|4321.35
12:05:16|4321.35
12:05:17|4321.35
12:05:18|4321.35
12:05:20|4321.35
12:05:21|4321.35
12:05:22|4321.35
12:05:23|4319.53
12:05:25|4319.53
12:05:26|4319.24
12:05:26|4318.9
12:05:27|4318.9
12:05:28|4318.9
12:05:29|4318.9
12:05:31|4318.9
12:05:32|4318.9
12:05:33|4318.9
12:05:34|4318.9
12:05:35|4318.9
12:05:36|4318.9
12:05:37|4318.9
12:05:37|4318.9
12:05:38|4320.12
12:05:40|4320.12
12:05:41|4320.12
12:05:41|4320.12
12:05:42|4320.12
12:05:44|4320.12
12:05:45|4320.12
12:05:45|4320.12
12:05:46|4320.12
12:05:47|4320.12
12:05:49|4320.12
12:05:49|4320.12
12:05:51|4320.12
12:05:52|4320.12
12:05:52|4320.12
12:05:53|4320.12
12:05:54|4320.12
12:05:55|4320.12
12:05:56|4320.12
12:05:57|4320.12
12:05:58|4320.12
12:06:00|4320.12
12:06:00|4320.12
12:06:02|4320.12
12:06:02|4320.12
12:06:03|4320.12
12:06:04|4320.12
12:06:05|4320.12
12:06:06|4320.12
12:06:07|4320.12
12:06:08|4320.12
12:06:10|4320.12
12:06:11|4320.12
12:06:11|4320.12
12:06:12|4320.12
12:06:15|4318.37
12:06:15|4318.37
12:06:16|4318.37
12:06:17|4318.37
12:06:19|4318.37
12:06:20|4318.37
12:06:22|4318.37
12:06:23|4314.65
12:06:23|4314.65
12:06:25|4314.65
12:06:26|4314.65
12:06:27|4314.65
12:06:28|4314.14
12:06:30|4314.14
12:06:30|4314.14
12:06:31|4314.14
12:06:32|4314.14
12:06:34|4314.14
12:06:35|4314.14
12:06:36|4314.14
12:06:37|4314.14
12:06:38|4316.09
12:06:38|4316.09
12:06:40|4316.09
12:06:40|4316.09
12:06:41|4316.09
12:06:44|4316.09
12:06:45|4316.09
12:06:46|4316.09
12:06:47|4316.09
12:06:48|4316.09
12:06:49|4316.09
12:06:50|4316.09
12:06:51|4316.09
12:06:52|4316.09
12:06:53|4316.09
12:06:54|4316.09
12:06:55|4316.09
12:06:56|4316.09
12:06:57|4316.09
12:06:58|4316.09
12:06:59|4316.09
12:07:00|4316.09
12:07:01|4316.09
12:07:02|4316.09
12:07:03|4316.09
12:07:04|4316.09
12:07:05|4316.09
12:07:06|4316.31
12:07:07|4316.31
12:07:08|4316.31
12:07:09|4316.31
12:07:10|4316.31
12:07:11|4316.31
12:07:12|4316.31
12:07:13|4316.31
12:07:14|4316.31
12:07:15|4316.31
12:07:16|4316.31
12:07:17|4316.31
12:07:18|4316.31
12:07:19|4316.31
12:07:21|4316.31
12:07:22|4316.31
12:07:24|4316.31
12:07:24|4316.15
12:07:26|4316.15
12:07:27|4316.15
12:07:28|4316.15
12:07:29|4316.15
12:07:30|4316.15
12:07:32|4316.15
12:07:33|4316.15
12:07:34|4316.15
12:07:35|4316.15
12:07:36|4316.15
12:07:37|4316.15
12:07:38|4316.15
12:07:38|4316.15
12:07:39|4316.15
12:07:40|4316.15
12:07:42|4316.15
12:07:42|4316.15
12:07:44|4316.15
12:07:45|4316.15
12:07:45|4314.28
12:07:46|4313.62
12:07:48|4313.62
12:07:48|4313.62
12:07:50|4313.62
12:07:51|4313.62
12:07:52|4316.14
12:07:53|4316.14
12:07:54|4316.14
12:07:55|4316.14
12:07:55|4316.14
12:07:56|4316.14
12:07:57|4316.14
12:07:58|4316.14
12:07:59|4316.14
12:08:01|4316.14
12:08:01|4316.14
12:08:02|4316.14
12:08:03|4316.14
12:08:05|4316.14
12:08:06|4316.14
12:08:06|4316.14
12:08:07|4316.14
12:08:08|4316.14
12:08:09|4316.14
12:08:10|4316.14
12:08:11|4316.14
12:08:13|4312.64
12:08:14|4312.64
12:08:14|4312.64
12:08:16|4312.64
12:08:16|4312.64
12:08:17|4312.64
12:08:19|4312.64
12:08:19|4312.64
12:08:20|4312.64
12:08:22|4312.64
12:08:23|4312.64
12:08:25|4312.64
12:08:25|4312.64
12:08:26|4312.64
12:08:27|4314.93
12:08:28|4314.93
12:08:29|4314.93
12:08:30|4314.93
12:08:31|4314.93
12:08:32|4314.93
12:08:33|4314.93
12:08:34|4314.93
12:08:35|4314.93
12:08:36|4314.93
12:08:38|4314.93
12:08:38|4314.93
12:08:39|4314.93
12:08:41|4314.93
12:08:42|4314.93
12:08:43|4314.93
12:08:44|4314.93
12:08:44|4314.93
12:08:46|4314.93
12:08:46|4314.93
12:08:48|4314.93
12:08:49|4314.93
12:08:49|4314.93
12:08:51|4314.93
12:08:51|4314.93
12:08:52|4314.93
12:08:54|4314.93
12:08:55|4314.93
12:08:55|4314.93
12:08:57|4314.93
12:08:57|4314.93
12:08:58|4314.93
12:08:59|4314.93
12:09:01|4314.93
12:09:02|4314.93
12:09:02|4314.93
12:09:04|4314.93
12:09:05|4314.93
12:09:05|4314.93
12:09:06|4314.93
12:09:08|4314.93
12:09:09|4314.93
12:09:10|4314.93
12:09:11|4314.93
12:09:12|4314.93
12:09:12|4314.93
12:09:13|4314.93
12:09:15|4314.93
12:09:15|4314.93
12:09:16|4314.93
12:09:19|4314.93
12:09:19|4314.93
12:09:20|4314.93
12:09:22|4314.93
12:09:24|4314.93
12:09:25|4314.93
12:09:27|4314.93
12:09:28|4314.93
12:09:30|4314.93
12:09:31|4314.93
12:09:32|4314.93
12:09:33|4314.93
12:09:34|4315.8
12:09:35|4315.8
12:09:36|4315.8
12:09:37|4315.8
12:09:38|4315.8
12:09:39|4315.8
12:09:40|4315.8
12:09:42|4315.8
12:09:43|4315.8
12:09:44|4315.8
12:09:44|4315.8
12:09:46|4315.8
12:09:47|4315.8
12:09:48|4315.8
12:09:48|4315.8
12:09:50|4315.8
12:09:51|4315.8
12:09:52|4315.8
12:09:53|4315.8
12:09:54|4315.8
12:09:55|4315.8
12:09:57|4315.8
12:09:58|4315.8
12:09:59|4315.8
12:10:00|4315.8
12:10:01|4315.23
12:10:01|4315.48
12:10:04|4316.31
12:10:04|4316.31
12:10:05|4316.31
12:10:06|4316.31
12:10:07|4316.31
12:10:08|4316.31
12:10:09|4316.31
12:10:10|4316.31
12:10:11|4316.31
12:10:12|4316.31
12:10:13|4316.31
12:10:14|4316.31
12:10:15|4316.31
12:10:16|4316.31
12:10:17|4316.31
12:10:19|4316.31
12:10:20|4316.31
12:10:21|4316.31
12:10:22|4316.31
12:10:24|4319.64
12:10:24|4319.64
12:10:26|4320.87
12:10:27|4320.87
12:10:28|4320.87
12:10:29|4320.87
12:10:31|4320.87
12:10:32|4320.87
12:10:32|4320.87
12:10:34|4320.87
12:10:35|4320.79
12:10:36|4320.79
12:10:37|4320.79
12:10:38|4320.79
12:10:39|4320.79
12:10:40|4320.79
12:10:41|4320.79
12:10:42|4320.79
12:10:42|4320.79
12:10:44|4320.79
12:10:45|4320.79
12:10:45|4320.79
12:10:47|4320.79
12:10:47|4320.79
12:10:49|4320.79
12:10:50|4320.79
12:10:51|4320.79
12:10:52|4320.79
12:10:53|4320.79
12:10:53|4320.79
12:10:54|4320.79
12:10:56|4320.79
12:10:57|4320.79
12:10:58|4320.79
12:10:59|4320.79
12:10:59|4320.79
12:11:00|4320.79
12:11:02|4320.79
12:11:03|4320.79
12:11:03|4320.79
12:11:05|4320.79
12:11:06|4320.79
12:11:06|4320.79
12:11:08|4320.79
12:11:09|4320.79
12:11:10|4320.79
12:11:11|4320.79
12:11:12|4320.79
12:11:13|4320.79
12:11:14|4320.79
12:11:15|4320.79
12:11:16|4320.79
12:11:17|4320.79
12:11:18|4320.79
12:11:19|4320.79
12:11:20|4320.79
12:11:21|4320.79
12:11:22|4320.79
12:11:23|4320.79
12:11:23|4320.79
12:11:26|4320.79
12:11:26|4320.79
12:11:27|4320.79
12:11:28|4320.79
12:11:29|4320.79
12:11:30|4320.79
12:11:31|4320.79
12:11:32|4320.79
12:11:34|4320.79
12:11:34|4320.79
12:11:35|4320.79
12:11:37|4320.79
12:11:37|4320.79
12:11:38|4327.23
12:11:39|4327.23
12:11:40|4327.23
12:11:41|4327.23
12:11:42|4327.23
12:11:43|4327.23
12:11:44|4327.23
12:11:45|4327.23
12:11:46|4327.23
12:11:47|4327.23
12:11:48|4327.23
12:11:49|4327.23
12:11:50|4327.23
12:11:52|4327.23
12:11:53|4327.23
12:11:53|4327.23
12:11:54|4327.23
12:11:56|4327.23
12:11:56|4327.23
12:11:58|4327.23
12:11:58|4327.23
12:11:59|4327.23
12:12:01|4327.23
12:12:02|4327.23
12:12:03|4327.23
12:12:03|4327.23
12:12:04|4327.23
12:12:06|4327.23
12:12:07|4327.09
12:12:09|4327.09
12:12:09|4327.14
12:12:10|4327.14
12:12:11|4327.14
12:12:12|4327.14
12:12:13|4327.14
12:12:14|4327.14
12:12:15|4327.14
12:12:16|4330.17
12:12:17|4330.17
12:12:18|4330.17
12:12:19|4330.17
12:12:20|4330.17
12:12:21|4330.17
12:12:22|4331.33
12:12:23|4331.33
12:12:25|4331.34
12:12:26|4331.34
12:12:28|4331.33
12:12:29|4331.33
12:12:30|4331.33
12:12:31|4331.33
12:12:32|4332.
12:12:33|4332.
12:12:34|4332.
12:12:35|4332.
12:12:36|4332.
12:12:37|4332.
12:12:39|4332.2
12:12:40|4332.2
12:12:41|4332.98
12:12:42|4332.98
12:12:43|4332.98
12:12:44|4332.98
12:12:44|4332.98
12:12:46|4333.
12:12:47|4333.
12:12:47|4333.
12:12:49|4333.
12:12:50|4333.
12:12:51|4333.
12:12:52|4333.
12:12:53|4333.
12:12:53|4332.48
12:12:55|4332.48
12:12:56|4332.48
12:12:57|4332.48
12:12:58|4332.48
12:12:58|4332.48
12:13:00|4332.48
12:13:01|4332.48
12:13:01|4332.48
12:13:03|4330.61
12:13:04|4330.61
12:13:05|4331.21
12:13:06|4331.21
12:13:06|4331.21
12:13:08|4331.21
12:13:09|4331.21
12:13:10|4331.21
12:13:10|4331.21
12:13:12|4331.21
12:13:13|4331.21
12:13:14|4331.21
12:13:15|4331.21
12:13:16|4331.21
12:13:17|4331.21
12:13:17|4331.21
12:13:19|4331.21
12:13:20|4331.62
12:13:21|4331.62
12:13:22|4331.62
12:13:23|4331.62
12:13:24|4331.62
12:13:25|4331.62
12:13:27|4331.62
12:13:28|4331.62
12:13:29|4331.62
12:13:30|4331.62
12:13:31|4331.62
12:13:31|4331.62
12:13:33|4331.62
12:13:34|4331.62
12:13:35|4331.62
12:13:35|4331.62
12:13:37|4331.62
12:13:38|4331.62
12:13:39|4331.62
12:13:40|4331.62
12:13:40|4331.62
12:13:42|4331.62
12:13:42|4331.62
12:13:43|4331.62
12:13:45|4331.62
12:13:46|4331.62
12:13:47|4331.62
12:13:48|4331.62
12:13:49|4331.62
12:13:50|4328.9
12:13:51|4328.9
12:13:52|4328.9
12:13:53|4328.9
12:13:54|4328.9
12:13:55|4328.9
12:13:56|4328.9
12:13:57|4328.9
12:13:58|4328.9
12:13:59|4328.9
12:14:01|4328.9
12:14:01|4328.9
12:14:02|4328.9
12:14:03|4331.89
12:14:04|4331.89
12:14:05|4331.89
12:14:06|4331.89
12:14:07|4331.89
12:14:08|4331.89
12:14:09|4331.89
12:14:10|4332.17
12:14:11|4332.17
12:14:12|4332.17
12:14:13|4332.17
12:14:14|4332.17
12:14:15|4332.17
12:14:16|4332.17
12:14:17|4332.17
12:14:18|4332.17
12:14:19|4332.17
12:14:20|4332.17
12:14:21|4332.17
12:14:22|4332.17
12:14:23|4332.17
12:14:24|4330.11
12:14:25|4330.11
12:14:27|4330.11
12:14:29|4330.03
12:14:30|4330.03
12:14:31|4330.97
12:14:32|4330.97
12:14:33|4330.97
12:14:35|4330.97
12:14:36|4330.97
12:14:37|4330.97
12:14:38|4330.97
12:14:39|4330.97
12:14:40|4330.97
12:14:41|4330.97
12:14:42|4330.97
12:14:44|4331.6
12:14:44|4331.6
12:14:45|4331.6
12:14:46|4331.6
12:14:48|4331.6
12:14:48|4331.6
12:14:49|4331.6
12:14:50|4331.6
12:14:51|4331.6
12:14:52|4331.6
12:14:53|4331.6
12:14:54|4331.6
12:14:55|4331.6
12:14:56|4331.6
12:14:57|4331.6
12:14:58|4331.6
12:14:59|4331.6
12:15:00|4331.6
12:15:01|4331.6
12:15:02|4331.6
12:15:03|4331.6
12:15:04|4333.
12:15:05|4333.8
12:15:06|4335.9
12:15:07|4335.9
12:15:08|4335.9
12:15:09|4335.9
12:15:10|4332.32
12:15:11|4332.32
12:15:12|4332.32
12:15:13|4332.32
12:15:14|4332.32
12:15:15|4332.32
12:15:16|4332.32
12:15:17|4332.32
12:15:18|4331.74
12:15:19|4331.74
12:15:20|4331.74
12:15:22|4331.74
12:15:22|4331.74
12:15:23|4331.74
12:15:24|4331.74
12:15:25|4331.74
12:15:26|4331.74
12:15:27|4329.89
12:15:29|4331.07
12:15:31|4329.45
12:15:32|4329.45
12:15:33|4329.45
12:15:34|4329.45
12:15:36|4328.94
12:15:37|4328.94
12:15:38|4328.94
12:15:38|4328.94
12:15:40|4328.94
12:15:41|4328.94
12:15:41|4328.94
12:15:43|4328.94
12:15:44|4328.94
12:15:44|4328.94
12:15:46|4328.94
12:15:47|4328.94
12:15:48|4328.94
12:15:49|4328.94
12:15:50|4328.94
12:15:50|4328.94
12:15:51|4328.94
12:15:52|4328.94
12:15:54|4328.94
12:15:55|4328.94
12:15:56|4328.94
12:15:57|4328.94
12:15:58|4323.54
12:15:58|4323.54
12:16:00|4323.54
12:16:01|4323.54
12:16:02|4323.54
12:16:03|4323.54
12:16:04|4323.25
12:16:05|4323.25
12:16:07|4323.25
12:16:08|4323.25
12:16:08|4323.25
12:16:09|4323.25
12:16:10|4323.25
12:16:11|4323.25
12:16:13|4323.25
12:16:13|4323.25
12:16:14|4323.25
12:16:15|4323.25
12:16:16|4323.25
12:16:17|4323.25
12:16:19|4323.25
12:16:19|4323.25
12:16:20|4323.25
12:16:21|4323.25
12:16:22|4323.25
12:16:23|4323.25
12:16:24|4323.25
12:16:25|4323.25
12:16:26|4323.25
12:16:27|4323.25
12:16:29|4323.25
12:16:31|4325.04
12:16:31|4325.04
12:16:32|4325.04
12:16:35|4325.04
12:16:36|4325.04
12:16:37|4325.04
12:16:38|4325.04
12:16:38|4325.04
12:16:40|4325.04
12:16:41|4325.04
12:16:42|4325.04
12:16:43|4325.04
12:16:43|4325.04
12:16:45|4325.04
12:16:46|4325.04
12:16:47|4325.04
12:16:48|4325.04
12:16:49|4325.04
12:16:50|4325.04
12:16:51|4325.04
12:16:52|4325.04
12:16:54|4325.04
12:16:54|4325.04
12:16:55|4326.03
12:16:57|4326.03
12:16:57|4326.03
12:16:59|4326.03
12:17:00|4325.97
12:17:01|4325.97
12:17:02|4325.97
12:17:03|4325.97
12:17:04|4325.97
12:17:05|4325.97
12:17:06|4325.97
12:17:07|4325.97
12:17:08|4325.97
12:17:09|4325.97
12:17:10|4325.97
12:17:11|4325.97
12:17:12|4325.97
12:17:13|4325.97
12:17:14|4325.97
12:17:15|4325.97
12:17:16|4325.97
12:17:17|4325.97
12:17:18|4325.97
12:17:19|4325.97
12:17:20|4325.97
12:17:21|4325.97
12:17:22|4325.97
12:17:23|4325.97
12:17:24|4325.97
12:17:25|4325.97
12:17:26|4325.97
12:17:27|4325.97
12:17:28|4325.97
12:17:29|4325.97
12:17:31|4325.97
12:17:32|4325.97
12:17:33|4325.97
12:17:34|4325.97
12:17:34|4325.97
12:17:37|4325.97
12:17:37|4325.97
12:17:39|4326.11
12:17:40|4326.11
12:17:41|4326.11
12:17:42|4326.11
12:17:43|4326.11
12:17:44|4326.11
12:17:45|4326.11
12:17:46|4326.11
12:17:47|4326.11
12:17:49|4326.11
12:17:49|4326.11
12:17:50|4326.11
12:17:51|4326.11
12:17:52|4326.11
12:17:53|4326.11
12:17:54|4326.11
12:17:56|4326.11
12:17:57|4326.11
12:17:57|4326.11
12:17:58|4326.11
12:18:00|4326.11
12:18:00|4326.11
12:18:01|4326.11
12:18:03|4324.49
12:18:03|4324.49
12:18:05|4324.49
12:18:05|4324.49
12:18:06|4324.49
12:18:08|4324.49
12:18:09|4324.49
12:18:10|4324.49
12:18:11|4324.49
12:18:12|4324.49
12:18:13|4324.49
12:18:14|4324.49
12:18:15|4324.49
12:18:16|4326.
12:18:17|4326.
12:18:18|4327.04
12:18:19|4328.28
12:18:21|4328.28
12:18:22|4328.28
12:18:23|4328.28
12:18:24|4328.28
12:18:24|4328.28
12:18:26|4328.28
12:18:26|4328.28
12:18:28|4328.28
12:18:29|4328.28
12:18:29|4328.28
12:18:31|4328.28
12:18:33|4328.28
12:18:34|4328.28
12:18:35|4328.28
12:18:36|4328.28
12:18:38|4328.28
12:18:39|4328.28
12:18:40|4328.28
12:18:41|4328.28
12:18:42|4328.28
12:18:43|4328.28
12:18:44|4328.28
12:18:46|4328.28
12:18:46|4328.28
12:18:48|4328.28
12:18:49|4328.28
12:18:50|4328.28
12:18:51|4328.28
12:18:52|4328.28
12:18:53|4328.28
12:18:54|4328.28
12:18:55|4328.28
12:18:56|4328.5
12:18:57|4328.5
12:18:58|4328.5
12:18:59|4328.5
12:19:00|4328.5
12:19:01|4328.5
12:19:02|4328.5
12:19:03|4328.5
12:19:04|4328.5
12:19:05|4328.5
12:19:06|4328.5
12:19:07|4328.5
12:19:08|4328.5
12:19:09|4328.5
12:19:10|4328.5
12:19:11|4328.5
12:19:12|4328.5
12:19:13|4328.5
12:19:14|4328.5
12:19:15|4328.5
12:19:16|4328.5
12:19:17|4328.5
12:19:18|4328.5
12:19:19|4328.5
12:19:20|4328.5
12:19:21|4328.5
12:19:22|4328.5
12:19:23|4328.5
12:19:24|4328.5
12:19:25|4328.5
12:19:26|4328.5
12:19:27|4328.5
12:19:28|4328.5
12:19:29|4328.5
12:19:30|4328.5
12:19:31|4328.5
12:19:33|4328.5
12:19:34|4328.5
12:19:35|4328.5
12:19:36|4329.79
12:19:37|4329.79
12:19:38|4329.79
12:19:38|4329.79
12:19:40|4329.79
12:19:41|4329.79
12:19:42|4329.79
12:19:43|4329.79
12:19:44|4329.79
12:19:45|4329.79
12:19:47|4329.79
12:19:48|4329.79
12:19:48|4329.79
12:19:49|4329.79
12:19:51|4329.88
12:19:51|4329.14
12:19:53|4333.69
12:19:54|4337.27
12:19:55|4334.97
12:19:55|4334.97
12:19:57|4333.24
12:19:58|4333.24
12:19:59|4333.24
12:20:00|4333.24
12:20:02|4336.51
12:20:02|4336.51
12:20:03|4336.51
12:20:04|4336.51
12:20:05|4336.51
12:20:06|4336.51
12:20:07|4336.51
12:20:08|4336.51
12:20:09|4336.51
12:20:10|4336.51
12:20:11|4336.51
12:20:12|4336.51
12:20:13|4336.51
12:20:14|4336.51
12:20:15|4336.51
12:20:16|4336.51
12:20:17|4336.51
12:20:18|4336.51
12:20:19|4336.51
12:20:20|4336.51
12:20:21|4336.51
12:20:22|4336.51
12:20:23|4336.51
12:20:24|4336.51
12:20:25|4336.51
12:20:26|4336.51
12:20:27|4336.51
12:20:28|4336.51
12:20:29|4336.51
12:20:30|4336.51
12:20:32|4336.51
12:20:34|4336.51
12:20:35|4336.51
12:20:35|4336.51
12:20:37|4336.51
12:20:38|4332.06
12:20:39|4332.06
12:20:41|4332.64
12:20:42|4332.64
12:20:42|4332.64
12:20:44|4332.64
12:20:45|4332.38
12:20:46|4332.38
12:20:47|4332.38
12:20:47|4332.38
12:20:49|4332.38
12:20:50|4332.38
12:20:51|4332.38
12:20:52|4332.38
12:20:53|4332.38
12:20:54|4332.38
12:20:54|4332.38
12:20:56|4332.38
12:20:56|4332.38
12:20:58|4332.38
12:20:59|4332.38
12:21:00|4332.38
12:21:00|4332.38
12:21:02|4332.38
12:21:03|4332.38
12:21:04|4332.38
12:21:05|4332.38
12:21:06|4332.38
12:21:07|4332.38
12:21:08|4332.06
12:21:09|4332.06
12:21:10|4332.06
12:21:11|4332.06
12:21:12|4332.06
12:21:13|4332.06
12:21:13|4332.06
12:21:15|4332.06
12:21:16|4334.72
12:21:16|4333.4
12:21:18|4333.4
12:21:19|4333.4
12:21:19|4333.4
12:21:21|4333.4
12:21:21|4333.4
12:21:22|4333.4
12:21:23|4333.4
12:21:25|4333.4
12:21:26|4333.4
12:21:27|4333.4
12:21:28|4333.4
12:21:29|4333.4
12:21:30|4333.4
12:21:31|4333.4
12:21:31|4333.4
12:21:33|4333.4
12:21:34|4333.4
12:21:35|4333.14
12:21:36|4333.14
12:21:38|4333.14
12:21:38|4333.14
12:21:39|4333.14
12:21:40|4333.14
12:21:41|4333.14
12:21:42|4333.14
12:21:43|4333.14
12:21:44|4333.14
12:21:45|4331.64
12:21:46|4331.64
12:21:47|4331.64
12:21:48|4331.64
12:21:49|4331.64
12:21:51|4331.64
12:21:52|4331.64
12:21:52|4331.65
12:21:54|4331.65
12:21:55|4331.65
12:21:56|4331.58
12:21:57|4331.58
12:21:57|4331.58
12:21:59|4331.58
12:22:00|4331.58
12:22:00|4331.58
12:22:01|4331.47
12:22:03|4331.47
12:22:03|4331.47
12:22:05|4331.47
12:22:06|4331.47
12:22:06|4331.47
12:22:08|4331.47
12:22:09|4331.47
12:22:09|4331.47
12:22:11|4331.47
12:22:11|4331.47
12:22:12|4331.47
12:22:13|4331.47
12:22:14|4331.47
12:22:15|4331.47
12:22:16|4331.6
12:22:17|4331.6
12:22:19|4331.6
12:22:19|4331.6
12:22:20|4331.6
12:22:22|4331.6
12:22:23|4331.6
12:22:23|4331.6
12:22:24|4331.6
12:22:25|4331.6
12:22:26|4331.6
12:22:27|4331.6
12:22:28|4331.6
12:22:29|4331.6
12:22:31|4331.6
12:22:31|4331.6
12:22:32|4331.6
12:22:33|4331.6
12:22:35|4331.6
12:22:37|4331.6
12:22:39|4330.18
12:22:39|4330.18
12:22:41|4330.18
12:22:41|4331.6
12:22:42|4331.6
12:22:43|4331.6
12:22:45|4331.6
12:22:45|4331.6
12:22:47|4331.6
12:22:47|4331.6
12:22:49|4331.6
12:22:49|4331.6
12:22:51|4331.6
12:22:52|4331.6
12:22:53|4331.6
12:22:53|4331.6
12:22:54|4331.6
12:22:56|4331.6
12:22:57|4331.6
12:22:57|4331.6
12:22:58|4331.6
12:22:59|4331.6
12:23:00|4331.6
12:23:01|4331.6
12:23:02|4331.6
12:23:04|4331.6
12:23:04|4331.6
12:23:05|4331.6
12:23:07|4331.6
12:23:07|4331.6
12:23:08|4331.6
12:23:09|4331.6
12:23:10|4331.6
12:23:11|4331.6
12:23:12|4331.6
12:23:14|4328.25
12:23:15|4328.25
12:23:15|4328.25
12:23:16|4328.25
12:23:17|4328.25
12:23:18|4328.25
12:23:19|4328.25
12:23:20|4328.25
12:23:21|4328.25
12:23:22|4328.25
12:23:23|4328.25
12:23:24|4328.25
12:23:25|4331.
12:23:27|4331.
12:23:27|4331.
12:23:28|4331.
12:23:29|4331.
12:23:30|4331.
12:23:32|4331.
12:23:32|4331.
12:23:34|4331.
12:23:34|4331.
12:23:37|4331.
12:23:38|4331.
12:23:40|4331.
12:23:41|4331.
12:23:43|4331.
12:23:43|4331.
12:23:44|4331.
12:23:46|4331.
12:23:47|4331.
12:23:47|4331.
12:23:49|4331.
12:23:49|4331.
12:23:51|4331.
12:23:52|4331.
12:23:53|4331.
12:23:53|4331.
12:23:55|4331.
12:23:55|4331.
12:23:57|4331.
12:23:57|4331.
12:23:59|4331.
12:23:59|4331.
12:24:00|4331.
12:24:02|4331.
12:24:03|4331.
12:24:03|4331.
12:24:05|4331.
12:24:06|4331.
12:24:07|4331.
12:25:08|4326.92
12:25:09|4326.92
12:25:10|4326.18
12:25:11|4326.18
12:25:12|4326.18
12:25:13|4326.18
12:25:14|4326.18
12:25:15|4326.18
12:25:16|4326.18
12:25:17|4326.18
12:25:18|4326.18
12:25:19|4326.18
12:25:20|4326.18
12:25:21|4326.18
12:25:22|4326.18
12:25:24|4326.18
12:25:25|4326.18
12:25:26|4326.18
12:25:27|4326.18
12:25:28|4326.18
12:25:29|4326.18
12:25:30|4326.18
12:25:31|4326.18
12:25:32|4326.18
12:25:33|4326.18
12:25:34|4326.18
12:25:35|4327.17
12:25:36|4327.17
12:25:37|4326.68
12:25:38|4326.68
12:25:40|4326.68
12:25:41|4326.68
12:25:43|4326.68
12:25:45|4326.68
12:25:45|4326.68
12:25:47|4326.68
12:25:48|4327.17
12:25:49|4327.17
12:25:50|4327.17
12:25:51|4327.17
12:25:52|4327.17
12:25:53|4327.17
12:25:54|4328.11
12:25:55|4328.11
12:25:56|4328.11
12:25:57|4328.11
12:25:58|4328.11
12:25:59|4328.11
12:26:00|4328.11
12:26:01|4328.11
12:26:02|4328.11
12:26:03|4327.06
12:26:04|4327.06
12:26:05|4327.06
12:26:06|4327.06
12:26:07|4327.06
12:26:08|4327.06
12:26:09|4327.06
12:26:10|4327.06
12:26:11|4327.06
12:26:12|4327.06
12:26:13|4327.06
12:26:14|4327.06
12:26:15|4327.61
12:26:16|4327.61
12:26:17|4327.61
12:26:18|4327.61
12:26:19|4327.61
12:26:20|4327.61
12:26:21|4327.61
12:26:22|4327.61
12:26:23|4327.61
12:26:24|4327.61
12:26:25|4327.61
12:26:26|4327.61
12:26:27|4327.61
12:26:28|4327.61
12:26:29|4327.61
12:26:30|4327.61
12:26:31|4327.61
12:26:32|4327.61
12:26:33|4327.61
12:26:34|4327.61
12:26:36|4327.61
12:26:37|4327.61
12:26:37|4327.61
12:26:39|4327.61
12:26:41|4327.61
12:26:43|4327.61
12:26:44|4327.61
12:26:46|4327.61
12:26:46|4327.61
12:26:48|4327.61
12:26:49|4327.61
12:26:50|4327.61
12:26:51|4327.61
12:26:52|4327.61
12:26:53|4327.61
12:26:54|4327.61
12:26:55|4327.61
12:26:56|4327.61
12:26:57|4327.61
12:26:58|4327.61
12:26:59|4327.61
12:27:00|4327.61
12:27:01|4327.61
12:27:02|4327.61
12:27:03|4327.61
12:27:04|4327.61
12:27:05|4327.61
12:27:06|4327.61
12:27:07|4327.61
12:27:08|4327.61
12:27:10|4327.61
12:27:10|4327.61
12:27:12|4327.61
12:27:14|4327.61
12:27:14|4327.61
12:27:15|4327.61
12:27:16|4327.61
12:27:17|4327.61
12:27:18|4327.61
12:27:19|4327.61
12:27:21|4327.61
12:27:21|4327.61
12:27:23|4327.61
12:27:23|4327.61
12:27:24|4327.61
12:27:25|4327.61
12:27:26|4327.61
12:27:27|4327.61
12:27:28|4327.61
12:27:29|4327.61
12:27:30|4327.61
12:27:32|4327.61
12:27:33|4327.61
12:27:34|4327.61
12:27:35|4327.61
12:27:36|4327.61
12:27:37|4327.61
12:27:38|4327.61
12:27:39|4327.61
12:28:40|4328.62
12:28:42|4328.62
12:28:43|4328.62
12:28:45|4328.62
12:28:47|4328.62
12:28:48|4328.62
12:28:49|4328.62
12:28:50|4328.62
12:28:51|4328.62
12:28:52|4328.62
12:28:53|4328.62
12:28:54|4328.62
12:28:55|4328.62
12:28:56|4328.62
12:28:57|4328.62
12:28:58|4328.62
12:28:59|4328.62
12:29:01|4328.62
12:29:02|4328.62
12:29:03|4328.62
12:29:04|4328.62
12:29:04|4328.62
12:29:06|4328.62
12:29:07|4328.62
12:29:08|4328.62
12:29:09|4328.62
12:29:10|4328.62
12:29:11|4328.62
12:29:12|4328.62
12:29:14|4328.62
12:29:14|4328.62
12:29:15|4328.62
12:29:16|4328.62
12:29:17|4328.62
12:29:18|4328.62
12:29:19|4328.62
12:29:20|4328.62
12:29:21|4328.62
12:29:22|4328.62
12:29:23|4328.62
12:29:25|4328.62
12:29:26|4327.21
12:29:27|4327.21
12:29:28|4327.21
12:29:29|4327.21
12:29:31|4327.21
12:29:32|4327.21
12:29:32|4327.21
12:29:34|4327.21
12:29:34|4327.21
12:29:35|4327.21
12:29:36|4327.21
12:29:38|4327.21
12:29:38|4327.21
12:29:40|4327.21
12:29:40|4327.21
12:29:42|4327.21
12:29:44|4327.21
12:29:45|4327.21
12:29:46|4327.21
12:29:47|4325.45
12:29:49|4325.45
12:29:49|4325.45
12:29:50|4325.45
12:29:51|4325.45
12:29:52|4325.45
12:29:54|4325.45
12:29:54|4325.45
12:29:56|4325.45
12:29:56|4325.45
12:29:57|4325.45
12:29:58|4325.45
12:30:00|4325.45
12:30:01|4325.45
12:30:02|4327.96
12:30:04|4327.96
12:30:04|4327.96
12:30:06|4327.96
12:30:07|4327.96
12:30:08|4327.96
12:30:10|4327.96
12:30:10|4327.96
12:30:12|4327.96
12:30:13|4327.96
12:30:14|4327.96
12:30:15|4327.96
12:30:16|4327.96
12:30:17|4327.96
12:30:19|4327.96
12:30:20|4327.96
12:30:20|4327.96
12:30:21|4327.96
12:30:22|4327.96
12:30:24|4327.96
12:30:25|4327.96
12:30:26|4327.96
12:30:27|4327.96
12:30:28|4327.96
12:30:29|4327.96
12:30:29|4330.88
12:30:31|4330.88
12:30:32|4330.88
12:30:32|4330.88
12:30:34|4330.88
12:30:34|4330.88
12:30:36|4330.88
12:30:37|4327.86
12:30:38|4327.86
12:30:39|4327.86
12:30:40|4327.86
12:30:41|4327.86
12:30:42|4327.86
12:30:42|4327.86
12:30:44|4327.86
12:30:45|4327.86
12:30:47|4327.86
12:30:47|4327.86
12:30:49|4327.86
12:30:50|4327.86
12:30:51|4327.86
12:30:52|4327.86
12:30:53|4327.86
12:30:54|4327.86
12:30:56|4327.86
12:30:56|4327.86
12:30:58|4327.86
12:30:59|4327.86
12:31:00|4327.86
12:31:01|4327.86
12:31:01|4327.86
12:31:03|4327.86
12:31:03|4327.86
12:31:05|4327.86
12:31:05|4327.86
12:31:07|4327.86
12:31:07|4327.86
12:31:08|4328.74
12:31:10|4328.74
12:31:11|4328.74
12:31:12|4328.74
12:31:13|4328.74
12:31:14|4328.74
12:31:15|4328.74
12:31:16|4328.74
12:31:17|4328.74
12:31:18|4328.74
12:31:19|4328.74
12:31:20|4328.74
12:31:21|4328.74
12:31:22|4328.74
12:31:23|4328.74
12:31:24|4328.74
12:31:25|4328.74
12:31:26|4328.74
12:31:27|4328.74
12:31:28|4328.74
12:31:29|4328.74
12:31:30|4328.74
12:31:31|4328.74
12:31:32|4328.74
12:31:33|4328.74
12:31:34|4328.74
12:31:35|4328.74
12:31:36|4328.74
12:31:37|4328.74
12:31:39|4328.74
12:31:40|4328.74
12:31:41|4328.74
12:31:42|4320.93
12:31:43|4320.93
12:31:44|4319.67
12:31:46|4319.67
12:31:47|4319.67
12:31:48|4319.67
12:31:49|4319.67
12:31:50|4319.67
12:31:52|4319.67
12:31:52|4319.67
12:31:54|4319.67
12:31:55|4319.67
12:31:56|4319.67
12:31:57|4319.67
12:31:58|4319.67
12:31:59|4319.67
12:32:00|4319.67
12:32:01|4319.67
12:32:02|4319.67
12:32:03|4319.67
12:32:04|4319.67
12:32:05|4320.37
12:32:06|4320.37
12:32:07|4320.57
12:32:08|4320.57
12:32:10|4320.57
12:32:10|4320.57
12:32:12|4320.57
12:32:13|4320.57
12:32:14|4320.57
12:32:15|4320.57
12:32:16|4320.57
12:32:17|4318.7
12:32:18|4318.7
12:32:19|4318.61
12:32:20|4318.67
12:32:21|4318.67
12:32:22|4318.67
12:32:23|4318.67
12:32:24|4318.67
12:32:25|4318.67
12:32:26|4318.67
12:32:27|4318.67
12:32:28|4318.67
12:32:29|4318.67
12:32:30|4318.67
12:32:31|4318.67
12:32:32|4318.67
12:32:34|4318.67
12:32:35|4318.67
12:32:36|4318.67
12:32:37|4318.67
12:32:38|4318.67
12:32:39|4318.67
12:32:41|4318.67
12:32:41|4318.67
12:32:43|4318.67
12:32:44|4318.67
12:32:46|4318.67
12:32:47|4318.67
12:32:48|4318.67
12:32:49|4318.67
12:32:51|4318.67
12:32:52|4318.67
12:32:54|4318.67
12:32:55|4318.67
12:32:55|4318.67
12:32:57|4320.62
12:32:58|4320.62
12:32:59|4320.62
12:33:00|4320.62
12:33:01|4320.62
12:33:02|4320.62
12:33:03|4320.62
12:33:04|4320.62
12:33:05|4320.62
12:33:06|4320.62
12:33:07|4320.62
12:33:08|4320.62
12:33:10|4320.62
12:33:11|4320.62
12:33:12|4320.62
12:33:13|4320.62
12:33:14|4320.62
12:33:14|4320.62
12:33:16|4320.62
12:33:16|4320.62
12:33:18|4320.62
12:33:18|4320.62
12:33:20|4320.62
12:33:20|4320.62
12:33:21|4320.62
12:33:23|4320.67
12:33:24|4320.67
12:33:24|4320.67
12:33:25|4320.67
12:33:27|4320.67
12:33:27|4320.67
12:33:29|4320.67
12:33:29|4320.67
12:33:30|4320.67
12:33:32|4320.67
12:33:33|4320.67
12:33:34|4320.67
12:33:34|4320.67
12:33:36|4320.67
12:33:36|4320.67
12:33:37|4320.67
12:33:38|4320.67
12:33:40|4320.67
12:33:41|4320.67
12:33:42|4320.67
12:33:43|4320.67
12:33:44|4320.67
12:33:45|4320.67
12:33:47|4320.67
12:33:48|4320.67
12:33:49|4320.67
12:33:50|4320.67
12:33:51|4320.67
12:33:52|4320.67
12:33:53|4320.67
12:33:54|4320.67
12:33:55|4320.67
12:33:56|4320.67
12:33:57|4320.67
12:33:58|4320.67
12:33:59|4320.67
12:34:00|4320.67
12:34:01|4320.67
12:34:02|4320.67
12:34:03|4320.67
12:34:04|4320.67
12:34:05|4320.67
12:34:06|4320.67
12:34:07|4320.67
12:34:08|4320.67
12:34:09|4320.67
12:34:10|4320.67
12:34:11|4320.67
12:34:12|4320.67
12:34:13|4320.67
12:34:15|4320.67
12:34:16|4320.67
12:34:16|4320.67
12:34:18|4320.67
12:34:20|4320.67
12:34:20|4320.67
12:34:21|4321.27
12:34:22|4321.27
12:34:23|4321.27
12:34:24|4321.27
12:34:26|4321.27
12:34:27|4321.27
12:34:28|4321.27
12:34:29|4321.27
12:34:31|4321.15
12:34:31|4321.15
12:34:33|4321.15
12:34:33|4321.15
12:34:35|4321.15
12:34:37|4321.15
12:34:37|4321.15
12:34:38|4321.15
12:34:39|4321.15
12:34:40|4321.15
12:34:41|4320.06
12:34:42|4320.06
12:34:43|4320.06
12:34:44|4320.06
12:34:45|4320.06
12:34:47|4320.06
12:34:49|4320.06
12:34:50|4320.06
12:34:51|4320.06
12:34:52|4320.06
12:34:53|4320.06
12:34:54|4320.06
12:34:56|4320.06
12:34:57|4320.06
12:34:58|4320.06
12:34:59|4320.06
12:35:00|4320.06
12:35:01|4320.06
12:35:03|4320.06
12:35:04|4320.06
12:35:05|4320.06
12:35:06|4320.06
12:35:06|4320.06
12:35:08|4320.06
12:35:08|4320.06
12:35:09|4320.06
12:35:10|4320.06
12:35:11|4320.06
12:35:12|4320.06
12:35:13|4320.06
12:35:14|4320.06
12:35:15|4320.06
12:35:17|4320.06
12:35:17|4320.06
12:35:18|4320.06
12:35:19|4320.06
12:35:20|4320.06
12:35:21|4320.06
12:35:23|4320.06
12:35:23|4320.06
12:35:24|4320.06
12:35:26|4320.06
12:35:27|4320.06
12:35:27|4320.06
12:35:28|4320.06
12:35:30|4320.06
12:35:30|4320.06
12:35:31|4320.06
12:35:33|4320.06
12:35:33|4320.06
12:35:34|4320.06
12:35:36|4320.06
12:35:37|4320.06
12:35:37|4320.06
12:35:38|4320.06
12:35:39|4320.06
12:35:40|4320.06
12:35:41|4320.06
12:35:42|4320.06
12:35:43|4320.06
12:35:44|4320.06
12:35:45|4320.06
12:35:46|4320.06
12:35:48|4320.06
12:35:50|4324.1
12:35:52|4324.1
12:35:53|4324.1
12:35:53|4324.1
12:35:54|4324.1
12:35:56|4324.1
12:35:56|4324.1
12:35:58|4324.1
12:35:59|4324.1
12:36:00|4324.1
12:36:02|4324.1
12:36:03|4324.1
12:36:05|4324.1
12:36:06|4324.1
12:36:07|4324.1
12:36:08|4324.1
12:36:09|4324.1
12:36:10|4324.1
12:36:11|4324.1
12:36:12|4324.1
12:36:13|4324.1
12:36:14|4324.1
12:36:15|4324.1
12:36:16|4324.1
12:36:17|4324.1
12:36:18|4324.1
12:36:19|4324.1
12:36:20|4324.1
12:36:21|4324.1
12:36:22|4324.1
12:36:23|4324.1
12:36:24|4324.1
12:36:25|4324.1
12:36:26|4324.1
12:36:27|4324.1
12:36:28|4324.1
12:36:29|4324.1
12:36:30|4324.1
12:36:31|4324.1
12:36:32|4324.1
12:36:33|4324.1
12:36:34|4324.1
12:36:35|4324.1
12:36:36|4324.1
12:36:37|4324.1
12:36:38|4324.1
12:36:39|4326.23
12:36:40|4326.23
12:36:41|4326.23
12:36:42|4326.23
12:36:43|4326.23
12:36:44|4326.23
12:36:45|4326.23
12:36:46|4326.23
12:36:47|4326.23
12:36:48|4326.23
12:36:50|4326.23
12:36:51|4326.23
12:36:52|4326.23
12:37:53|4327.87
12:37:55|4327.87
12:37:56|4327.87
12:37:57|4327.87
12:37:57|4327.87
12:37:59|4327.87
12:38:00|4327.87
12:38:01|4327.87
12:38:03|4327.87
12:38:04|4327.87
12:38:05|4327.87
12:38:05|4327.87
12:38:07|4327.87
12:38:08|4327.87
12:38:09|4327.87
12:38:10|4327.87
12:38:11|4327.87
12:38:12|4327.87
12:38:13|4327.87
12:38:15|4327.87
12:38:15|4327.87
12:38:16|4327.87
12:38:17|4327.87
12:38:18|4327.87
12:38:19|4327.87
12:38:20|4327.87
12:38:21|4327.87
12:38:22|4327.87
12:38:23|4327.87
12:38:24|4327.25
12:38:26|4327.25
12:38:27|4327.25
12:38:28|4327.25
12:38:29|4327.25
12:38:30|4327.25
12:38:31|4327.25
12:38:32|4327.25
12:38:34|4327.25
12:38:35|4327.25
12:38:35|4327.25
12:38:36|4327.25
12:38:37|4327.25
12:38:38|4327.25
12:38:39|4327.25
12:38:40|4327.25
12:38:41|4327.25
12:38:42|4327.25
12:38:43|4327.25
12:38:44|4327.25
12:38:45|4327.25
12:38:47|4327.25
12:38:48|4327.25
12:38:49|4324.97
12:38:50|4324.97
12:38:51|4326.36
12:38:52|4326.36
12:38:54|4326.36
12:38:56|4326.36
12:38:56|4326.36
12:38:58|4326.36
12:38:58|4326.36
12:38:59|4326.36
12:39:00|4326.36
12:39:01|4326.36
12:39:03|4326.36
12:39:03|4326.36
12:39:05|4326.36
12:39:06|4326.36
12:39:07|4326.36
12:39:08|4326.36
12:39:09|4326.36
12:39:10|4326.36
12:39:11|4326.36
12:39:12|4326.36
12:39:13|4326.36
12:39:14|4326.36
12:39:15|4326.36
12:39:16|4326.36
12:39:17|4326.36
12:39:18|4326.36
12:39:19|4326.36
12:39:20|4326.36
12:39:21|4326.36
12:39:22|4326.36
12:39:23|4326.36
12:39:24|4325.34
12:39:25|4325.34
12:39:26|4325.34
12:39:27|4325.34
12:39:28|4325.34
12:39:29|4324.86
12:39:30|4324.86
12:39:31|4324.86
12:39:32|4324.86
12:39:33|4324.86
12:39:34|4324.86
12:39:35|4324.86
12:39:36|4325.83
12:39:37|4325.83
12:39:38|4325.83
12:39:39|4325.83
12:39:40|4325.83
12:39:41|4325.83
12:39:42|4322.66
12:39:43|4323.67
12:39:44|4323.67
12:39:45|4323.67
12:39:46|4323.66
12:39:47|4323.66
12:39:48|4323.66
12:39:49|4323.66
12:39:50|4323.66
12:39:51|4323.66
12:39:53|4323.66
12:39:55|4322.79
12:39:55|4322.79
12:39:56|4322.79
12:39:58|4322.79
12:39:58|4322.79
12:39:59|4322.79
12:40:00|4322.79
12:40:02|4321.3
12:40:03|4321.3
12:40:04|4321.3
12:40:05|4322.6
12:40:06|4322.6
12:40:07|4322.6
12:40:08|4322.6
12:40:09|4322.6
12:40:10|4322.6
12:40:12|4322.6
12:40:13|4319.82
12:40:14|4320.21
12:40:14|4320.21
12:40:16|4320.21
12:40:17|4320.21
12:40:18|4320.21
12:40:18|4320.21
12:40:20|4320.21
12:40:20|4320.21
12:40:21|4320.21
12:40:23|4320.21
12:40:23|4320.21
12:40:24|4320.21
12:40:26|4320.21
12:40:26|4320.21
12:40:27|4320.21
12:40:29|4320.21
12:40:30|4320.21
12:40:30|4320.21
12:40:31|4320.21
12:40:32|4320.21
12:40:33|4320.21
12:40:34|4320.21
12:40:36|4320.21
12:40:37|4320.21
12:40:38|4320.21
12:40:38|4320.21
12:40:39|4320.21
12:40:40|4320.21
12:40:41|4320.21
12:40:43|4320.21
12:40:45|4320.21
12:40:45|4320.21
12:40:46|4320.21
12:40:47|4320.21
12:40:48|4320.21
12:40:49|4320.21
12:40:50|4320.21
12:40:51|4320.21
12:40:53|4320.21
12:40:54|4320.21
12:40:55|4320.21
12:40:57|4320.21
12:40:59|4320.21
12:41:00|4320.21
12:41:02|4320.21
12:41:03|4320.21
12:41:04|4320.21
12:41:05|4320.21
12:41:06|4320.21
12:41:07|4320.21
12:41:08|4320.21
12:41:09|4320.21
12:41:10|4319.
12:41:11|4319.
12:41:12|4319.
12:41:13|4319.
12:41:14|4319.
12:41:15|4319.
12:41:16|4319.
12:41:17|4319.
12:41:18|4319.
12:41:19|4320.21
12:41:20|4320.21
12:41:21|4320.21
12:41:22|4316.41
12:41:23|4316.41
12:41:24|4316.41
12:41:25|4316.41
12:41:26|4316.41
12:41:27|4316.41
12:41:28|4316.41
12:41:29|4316.41
12:41:30|4316.41
12:41:31|4316.41
12:41:32|4316.41
12:41:33|4316.41
12:41:34|4316.41
12:41:35|4316.41
12:41:36|4316.41
12:41:37|4316.41
12:41:38|4316.41
12:41:39|4316.41
12:41:40|4316.41
12:41:41|4316.41
12:41:42|4316.41
12:41:43|4316.41
12:41:44|4316.41
12:41:45|4316.41
12:41:46|4316.41
12:41:47|4316.41
12:41:48|4316.41
12:41:49|4317.87
12:41:50|4317.87
12:41:51|4317.87
12:41:52|4317.79
12:41:54|4317.79
12:41:56|4317.79
12:41:56|4317.79
12:41:58|4316.4
12:41:59|4316.4
12:42:00|4316.4
12:42:01|4316.4
12:42:03|4316.4
12:42:03|4316.4
12:42:05|4316.4
12:42:05|4316.4
12:42:07|4316.4
12:42:07|4316.4
12:42:08|4316.4
12:42:09|4316.4
12:42:11|4316.4
12:42:11|4316.4
12:42:12|4316.4
12:42:13|4316.4
12:42:14|4316.4
12:42:15|4316.4
12:42:16|4316.4
12:42:17|4316.4
12:42:18|4316.4
12:42:20|4316.4
12:42:21|4316.4
12:42:22|4316.4
12:42:23|4316.4
12:42:24|4316.08
12:42:25|4316.08
12:42:26|4316.08
12:42:27|4316.08
12:42:28|4316.08
12:42:29|4316.08
12:42:30|4316.08
12:42:31|4316.08
12:42:32|4316.08
12:42:33|4316.08
12:42:34|4316.08
12:42:35|4316.08
12:42:36|4316.08
12:42:37|4316.08
12:42:38|4316.08
12:42:39|4316.08
12:42:40|4316.08
12:42:41|4316.08
12:42:42|4316.08
12:42:43|4316.08
12:42:44|4316.08
12:42:45|4316.08
12:42:46|4316.08
12:42:47|4316.08
12:42:48|4316.08
12:42:49|4316.08
12:42:50|4316.08
12:42:51|4316.08
12:42:52|4316.08
12:42:53|4316.08
12:42:55|4316.08
12:42:56|4316.08
12:42:57|4316.08
12:42:58|4316.08
12:43:00|4316.08
12:43:01|4316.08
12:43:03|4316.08
12:43:03|4316.08
12:43:04|4316.08
12:43:05|4316.08
12:43:06|4316.08
12:43:07|4316.08
12:43:09|4316.08
12:43:09|4316.08
12:43:11|4316.08
12:43:11|4316.08
12:43:12|4316.08
12:43:13|4316.08
12:43:14|4316.08
12:43:16|4316.08
12:43:17|4316.08
12:43:18|4316.08
12:43:20|4316.61
12:43:20|4316.61
12:43:22|4316.61
12:43:23|4316.61
12:43:24|4316.61
12:43:25|4316.61
12:43:26|4316.01
12:43:28|4316.01
12:43:28|4316.01
12:43:29|4316.57
12:43:30|4316.57
12:43:32|4316.57
12:43:32|4316.57
12:43:33|4316.57
12:43:34|4316.57
12:43:35|4316.57
12:43:37|4316.57
12:43:37|4316.57
12:43:38|4316.57
12:43:39|4316.57
12:43:41|4316.57
12:43:41|4316.57
12:43:42|4316.57
12:43:43|4316.57
12:43:44|4316.57
12:43:45|4316.57
12:43:46|4316.57
12:43:48|4316.57
12:43:48|4316.57
12:43:50|4316.57
12:43:50|4316.37
12:43:51|4316.37
12:43:52|4316.37
12:43:54|4316.37
12:43:55|4316.37
12:43:56|4316.37
12:43:57|4316.37
12:43:59|4316.37
12:44:00|4316.37
12:44:01|4317.58
12:44:03|4317.58
12:44:04|4317.58
12:44:05|4317.58
12:44:07|4317.58
12:44:07|4317.58
12:44:08|4317.58
12:44:09|4317.58
12:44:10|4317.58
12:44:11|4317.58
12:44:12|4317.58
12:44:13|4317.58
12:44:14|4317.58
12:44:15|4317.58
12:44:16|4317.58
12:44:17|4317.81
12:44:18|4317.81
12:44:19|4317.81
12:44:20|4317.81
12:44:21|4317.81
12:44:22|4317.81
12:44:23|4317.81
12:44:24|4317.81
12:44:25|4317.81
12:44:26|4317.81
12:44:27|4317.81
12:44:28|4317.81
12:44:29|4317.81
12:44:30|4317.81
12:44:31|4317.81
12:44:32|4317.81
12:44:33|4317.81
12:44:34|4317.81
12:44:36|4317.81
12:44:36|4317.81
12:44:38|4317.81
12:44:39|4317.81
12:44:40|4317.81
12:44:40|4317.81
12:44:42|4317.81
12:44:43|4317.81
12:44:44|4317.81
12:44:44|4314.69
12:44:45|4314.69
12:44:47|4314.14
12:44:47|4314.14
12:44:48|4314.14
12:44:49|4314.14
12:44:50|4314.32
12:44:51|4314.32
12:44:53|4314.32
12:44:54|4314.32
12:44:55|4314.32
12:44:55|4314.32
12:44:57|4314.32
12:44:59|4314.32
12:44:59|4314.32
12:45:00|4314.32
12:45:02|4314.32
12:45:03|4314.32
12:45:05|4314.32
12:45:06|4314.32
12:45:07|4314.32
12:45:08|4314.32
12:45:08|4314.32
12:45:10|4314.32
12:45:11|4314.32
12:45:12|4314.32
12:45:13|4314.32
12:45:14|4314.32
12:45:15|4314.32
12:45:16|4314.32
12:45:17|4314.32
12:45:18|4314.32
12:45:19|4314.32
12:45:20|4314.32
12:45:21|4314.32
12:45:21|4314.32
12:45:22|4314.32
12:45:24|4314.32
12:45:24|4314.32
12:45:26|4314.32
12:45:27|4314.32
12:45:28|4314.32
12:45:29|4314.32
12:45:30|4314.32
12:45:31|4314.32
12:45:31|4314.32
12:45:32|4314.32
12:45:33|4314.32
12:45:35|4314.32
12:45:36|4315.12
12:45:37|4315.12
12:45:38|4315.12
12:45:38|4315.12
12:45:39|4315.12
12:45:41|4315.12
12:45:42|4315.12
12:45:42|4315.12
12:45:44|4315.12
12:45:45|4315.12
12:45:45|4315.12
12:45:47|4315.12
12:45:48|4315.12
12:45:49|4315.12
12:45:50|4315.12
12:45:51|4315.12
12:45:53|4315.12
12:45:53|4315.12
12:45:54|4315.12
12:45:56|4315.12
12:45:56|4313.92
12:45:58|4313.92
12:45:59|4313.92
12:46:01|4313.92
12:46:02|4313.92
12:46:03|4313.92
12:46:04|4313.92
12:46:06|4313.92
12:46:06|4313.92
12:46:07|4313.92
12:46:08|4313.92
12:46:09|4313.92
12:46:10|4311.65
12:46:12|4311.65
12:46:12|4311.65
12:46:13|4311.65
12:46:14|4311.65
12:46:15|4311.65
12:46:17|4311.65
12:46:18|4311.65
12:46:19|4311.65
12:46:20|4310.97
12:46:21|4310.97
12:46:22|4310.97
12:46:23|4311.03
12:46:24|4311.03
12:46:25|4311.03
12:46:26|4311.03
12:46:27|4311.03
12:46:28|4311.03
12:46:29|4311.03
12:46:30|4311.03
12:46:32|4311.03
12:46:32|4311.03
12:46:33|4311.03
12:46:34|4311.03
12:46:35|4311.03
12:46:37|4311.03
12:46:38|4311.03
12:46:39|4311.03
12:46:40|4311.03
12:46:41|4311.03
12:46:43|4311.03
12:46:43|4311.03
12:46:44|4311.6
12:46:45|4311.6
12:46:46|4311.6
12:46:48|4311.6
12:46:48|4311.6
12:46:49|4311.6
12:46:51|4311.6
12:46:51|4311.6
12:46:52|4311.87
12:46:53|4311.87
12:46:54|4311.87
12:46:56|4311.87
12:46:56|4311.87
12:46:57|4311.87
12:46:59|4311.87
12:47:01|4311.87
12:47:02|4311.87
12:47:03|4311.87
12:47:04|4311.87
12:47:05|4311.87
12:47:07|4312.16
12:47:07|4312.16
12:47:09|4312.16
12:47:09|4312.16
12:47:11|4311.07
12:47:11|4311.07
12:47:14|4311.01
12:47:14|4311.01
12:47:15|4311.01
12:47:16|4311.01
12:47:17|4311.01
12:47:19|4311.01
12:47:19|4311.01
12:47:20|4311.01
12:47:22|4311.01
12:47:23|4311.01
12:47:24|4311.01
12:47:24|4311.01
12:47:25|4311.01
12:47:27|4313.02
12:47:27|4313.02
12:47:29|4313.02
12:47:29|4313.02
12:47:30|4313.02
12:47:31|4313.02
12:47:33|4313.02
12:47:33|4313.02
12:47:35|4313.02
12:47:36|4313.02
12:47:37|4313.02
12:47:38|4313.02
12:47:39|4313.02
12:47:40|4313.02
12:47:41|4313.02
12:47:42|4313.02
12:47:43|4313.02
12:47:44|4313.02
12:47:45|4313.87
12:47:46|4313.87
12:47:47|4313.87
12:47:48|4313.87
12:47:49|4313.87
12:47:50|4313.87
12:47:51|4313.87
12:47:52|4313.87
12:47:53|4313.87
12:47:54|4313.87
12:47:55|4313.87
12:47:56|4313.87
12:47:57|4313.87
12:47:58|4313.87
12:47:59|4313.87
12:48:01|4313.87
12:48:03|4313.87
12:48:04|4313.87
12:48:04|4313.87
12:48:05|4313.87
12:48:07|4313.87
12:48:08|4313.87
12:48:09|4313.87
12:48:09|4313.87
12:48:10|4313.87
12:48:12|4313.87
12:48:12|4313.87
12:48:14|4313.87
12:48:15|4313.87
12:48:16|4313.87
12:48:17|4313.87
12:48:18|4313.87
12:48:19|4313.87
12:48:20|4313.87
12:48:21|4313.87
12:48:22|4313.87
12:48:23|4313.87
12:48:24|4313.87
12:48:25|4313.87
12:48:26|4313.87
12:48:27|4313.87
12:48:28|4313.87
12:48:29|4313.87
12:48:30|4313.87
12:48:31|4313.87
12:48:32|4313.87
12:48:33|4313.87
12:48:34|4313.87
12:48:35|4313.89
12:48:36|4313.89
12:48:37|4313.89
12:48:38|4314.76
12:48:39|4314.76
12:48:40|4314.76
12:48:41|4314.76
12:48:42|4314.76
12:48:43|4314.76
12:48:44|4314.76
12:48:45|4314.76
12:48:46|4314.76
12:48:47|4314.76
12:48:48|4314.76
12:48:49|4314.76
12:48:50|4314.76
12:48:51|4314.76
12:48:52|4314.76
12:48:53|4314.76
12:48:54|4314.76
12:48:55|4314.76
12:48:56|4314.76
12:48:57|4314.76
12:48:58|4314.76
12:48:59|4314.76
12:49:00|4314.76
12:49:02|4314.76
12:49:03|4314.76
12:49:04|4314.76
12:49:06|4314.76
12:49:07|4314.76
12:49:08|4314.76
12:49:09|4314.76
12:49:10|4314.76
12:49:12|4314.76
12:49:13|4314.76
12:49:14|4316.64
12:49:15|4316.89
12:49:16|4316.98
12:49:17|4316.98
12:49:18|4316.68
12:49:19|4316.68
12:49:20|4316.68
12:49:21|4316.68
12:49:22|4316.68
12:49:23|4316.68
12:49:23|4316.68
12:49:25|4316.68
12:49:26|4316.68
12:49:27|4316.68
12:49:29|4316.68
12:49:29|4316.68
12:49:30|4316.68
12:49:31|4316.68
12:49:32|4316.68
12:49:34|4316.68
12:49:34|4316.68
12:49:36|4316.68
12:49:36|4316.68
12:49:38|4316.68
12:49:39|4316.54
12:49:40|4316.54
12:49:41|4316.54
12:49:42|4316.54
12:49:43|4316.54
12:49:44|4316.54
12:49:45|4316.54
12:49:46|4316.54
12:49:47|4316.54
12:49:48|4316.54
12:49:49|4316.54
12:49:50|4316.54
12:49:51|4316.54
12:49:52|4316.54
12:49:53|4316.54
12:49:54|4316.54
12:49:55|4316.54
12:49:56|4316.54
12:49:57|4316.54
12:49:58|4316.54
12:49:59|4316.54
12:50:00|4316.54
12:50:01|4316.54
12:50:03|4314.18
12:50:03|4314.18
12:50:04|4314.18
12:50:05|4314.18
12:50:06|4314.18
12:50:08|4314.18
12:50:09|4314.18
12:50:10|4314.18
12:50:11|4314.18
12:50:12|4314.18
12:50:13|4314.18
12:50:14|4314.18
12:50:15|4314.18
12:50:16|4314.18
12:50:17|4314.18
12:50:18|4314.18
12:50:19|4314.18
12:50:20|4314.18
12:50:21|4314.18
12:50:22|4314.18
12:50:23|4314.18
12:50:24|4314.18
12:50:25|4314.18
12:50:26|4314.18
12:50:27|4314.18
12:50:28|4314.18
12:50:29|4314.18
12:50:30|4314.18
12:50:31|4314.75
12:50:32|4314.75
12:50:33|4314.75
12:50:34|4314.75
12:50:35|4314.75
12:50:36|4314.75
12:50:37|4314.75
12:50:38|4314.75
12:50:39|4314.75
12:50:40|4314.75
12:50:41|4314.75
12:50:42|4314.75
12:50:43|4314.75
12:50:44|4314.75
12:50:45|4314.75
12:50:46|4314.75
12:50:47|4314.75
12:50:48|4314.75
12:50:49|4314.75
12:50:50|4314.75
12:50:51|4314.75
12:50:52|4314.75
12:50:53|4314.75
12:50:54|4314.75
12:50:55|4314.75
12:50:56|4314.75
12:50:57|4314.75
12:50:58|4314.75
12:50:59|4314.75
12:51:00|4314.75
12:51:01|4313.99
12:51:02|4313.99
12:51:04|4313.99
12:51:06|4313.99
12:51:07|4313.99
12:51:08|4313.99
12:51:10|4313.99
12:51:10|4316.41
12:51:11|4316.41
12:51:12|4316.41
12:51:14|4316.41
12:51:15|4316.41
12:51:16|4316.41
12:51:17|4316.41
12:51:18|4316.41
12:51:19|4316.41
12:51:20|4316.41
12:51:21|4316.41
12:51:22|4316.41
12:51:23|4316.41
12:51:24|4316.41
12:51:25|4316.41
12:51:26|4316.41
12:51:26|4316.41
12:51:28|4316.41
12:51:29|4316.41
12:51:30|4316.41
12:51:31|4316.41
12:51:32|4316.41
12:51:33|4316.41
12:51:34|4316.41
12:51:35|4316.41
12:51:36|4316.41
12:51:37|4316.41
12:51:38|4316.41
12:51:39|4316.41
12:51:40|4316.41
12:51:41|4316.41
12:51:42|4316.41
12:51:43|4316.41
12:51:44|4314.03
12:51:45|4314.03
12:51:46|4314.03
12:51:47|4314.03
12:51:48|4314.03
12:51:49|4314.03
12:51:50|4314.03
12:51:51|4314.03
12:51:52|4314.03
12:51:53|4314.03
12:51:54|4314.03
12:51:55|4314.03
12:51:56|4314.36
12:51:57|4314.36
12:51:58|4314.36
12:51:59|4314.36
12:52:00|4314.36
12:52:01|4314.36
12:52:02|4314.36
12:52:03|4314.36
12:52:05|4314.36
12:52:06|4314.36
12:52:08|4314.36
12:52:08|4314.36
12:52:09|4314.36
12:52:11|4314.36
12:52:12|4314.36
12:52:13|4314.36
12:52:14|4314.36
12:52:15|4315.59
12:52:16|4315.59
12:52:17|4315.59
12:52:18|4315.59
12:52:19|4315.59
12:52:20|4315.59
12:52:21|4315.59
12:52:22|4315.59
12:52:23|4315.59
12:52:24|4315.59
12:52:25|4315.59
12:52:26|4315.59
12:52:27|4315.59
12:52:28|4315.59
12:52:29|4315.59
12:52:30|4315.59
12:52:31|4315.59
12:52:32|4315.59
12:52:33|4315.59
12:52:34|4315.59
12:52:35|4315.59
12:52:36|4315.59
12:52:37|4315.59
12:52:38|4315.59
12:52:39|4315.59
12:52:40|4315.59
12:52:41|4315.59
12:52:42|4315.59
12:52:44|4315.59
12:52:44|4315.59
12:52:47|4315.59
12:52:47|4315.59
12:52:48|4315.59
12:52:49|4315.59
12:52:50|4315.59
12:52:52|4315.59
12:52:53|4315.59
12:52:53|4315.59
12:52:54|4315.59
12:52:55|4315.59
12:52:57|4315.59
12:52:58|4315.59
12:52:59|4315.59
12:53:00|4315.59
12:53:01|4315.59
12:53:02|4315.59
12:53:03|4315.59
12:53:04|4315.59
12:53:06|4315.59
12:53:07|4315.71
12:53:08|4315.71
12:53:09|4315.28
12:53:10|4315.28
12:53:10|4315.28
12:53:12|4315.28
12:53:13|4315.28
12:53:14|4315.28
12:53:15|4315.28
12:53:16|4315.28
12:53:17|4315.28
12:53:18|4315.39
12:53:19|4315.39
12:53:20|4315.39
12:53:21|4315.39
12:53:23|4315.39
12:53:24|4315.39
12:53:25|4315.39
12:53:27|4315.39
12:53:27|4315.39
12:53:28|4315.39
12:53:29|4315.39
12:53:30|4315.39
12:53:31|4315.39
12:53:32|4315.39
12:53:33|4315.39
12:53:34|4315.39
12:53:35|4315.39
12:53:36|4315.39
12:53:37|4315.39
12:53:38|4315.39
12:53:39|4315.39
12:53:40|4315.39
12:53:41|4315.39
12:53:42|4315.39
12:53:43|4315.39
12:53:44|4315.39
12:53:45|4315.39
12:53:46|4315.39
12:53:47|4315.39
12:53:48|4315.39
12:53:49|4315.39
12:53:50|4315.39
12:53:51|4315.39
12:53:52|4315.39
12:53:53|4315.39
12:53:54|4315.39
12:53:55|4315.39
12:53:56|4315.39
12:53:57|4315.39
12:53:58|4315.39
12:53:59|4315.39
12:54:00|4315.39
12:54:01|4315.39
12:54:02|4315.39
12:54:03|4315.39
12:54:04|4315.39
12:54:06|4315.39
12:54:08|4315.39
12:54:08|4315.39
12:54:09|4315.39
12:54:10|4315.39
12:54:11|4315.39
12:54:12|4315.39
12:54:13|4315.39
12:54:14|4315.39
12:54:15|4315.39
12:54:16|4315.39
12:54:17|4315.39
12:54:19|4315.39
12:54:20|4315.39
12:54:21|4315.39
12:54:21|4315.39
12:54:22|4315.39
12:54:23|4315.39
12:54:24|4315.39
12:54:26|4315.39
12:54:26|4315.39
12:54:27|4315.39
12:54:28|4315.39
12:54:30|4315.39
12:54:31|4315.39
12:54:33|4315.39
12:54:33|4315.36
12:54:35|4315.36
12:54:36|4315.36
12:54:36|4315.36
12:54:37|4315.36
12:54:38|4315.36
12:54:39|4315.36
12:54:40|4315.36
12:54:42|4315.36
12:54:43|4315.36
12:54:44|4317.99
12:54:45|4317.99
12:54:46|4317.98
12:54:46|4317.94
12:54:48|4317.94
12:54:49|4317.94
12:54:50|4317.94
12:54:51|4317.94
12:54:51|4317.94
12:54:53|4317.94
12:54:53|4317.94
12:54:55|4317.94
12:54:56|4317.94
12:54:56|4317.94
12:54:58|4317.94
12:54:58|4317.94
12:54:59|4317.94
12:55:01|4317.94
12:55:02|4317.94
12:55:03|4317.94
12:55:03|4317.94
12:55:04|4317.94
12:55:05|4317.94
12:55:08|4317.94
12:55:09|4317.93
12:55:10|4317.93
12:55:11|4317.93
12:55:12|4317.93
12:55:12|4317.93
12:55:14|4317.93
12:55:15|4317.93
12:55:16|4317.93
12:55:17|4317.93
12:55:18|4317.93
12:55:19|4317.93
12:55:20|4317.93
12:55:21|4317.93
12:55:22|4317.93
12:55:23|4317.93
12:55:24|4318.
12:55:25|4318.
12:55:26|4318.
12:55:27|4318.
12:55:28|4318.
12:55:29|4318.
12:55:30|4318.
12:55:31|4318.
12:55:32|4318.
12:55:33|4318.
12:55:34|4318.
12:55:35|4318.
12:55:36|4318.
12:55:37|4318.
12:55:38|4318.
12:55:39|4318.
12:55:40|4318.
12:55:41|4318.
12:55:42|4318.
12:55:43|4318.
12:55:44|4318.
12:55:45|4318.
12:55:46|4318.
12:55:47|4318.
12:55:48|4318.
12:55:49|4318.
12:55:50|4318.
12:55:51|4318.
12:55:52|4318.
12:55:54|4318.
12:55:55|4318.
12:55:55|4318.
12:55:56|4318.
12:55:57|4318.
12:55:58|4318.
12:55:59|4318.
12:56:00|4318.
12:56:02|4318.
12:56:03|4318.
12:56:03|4318.
12:56:04|4318.
12:56:06|4318.
12:56:06|4318.
12:56:07|4318.
12:56:09|4318.
12:56:10|4318.
12:56:12|4318.
12:56:13|4318.
12:56:14|4318.
12:56:15|4318.
12:56:16|4318.
12:56:18|4318.
12:56:19|4318.
12:56:20|4318.
12:56:21|4318.
12:56:21|4318.
12:56:23|4318.
12:56:24|4318.
12:56:25|4318.
12:56:25|4318.
12:56:26|4318.
12:56:28|4318.
12:56:29|4319.09
12:56:30|4319.09
12:56:31|4319.09
12:56:32|4319.09
12:56:33|4319.09
12:56:33|4319.09
12:56:34|4319.09
12:56:35|4319.09
12:56:36|4319.09
12:56:38|4319.09
12:56:38|4319.09
12:56:39|4319.09
12:56:41|4319.09
12:56:42|4319.09
12:56:42|4319.09
12:56:43|4319.09
12:56:45|4319.09
12:56:46|4319.09
12:56:47|4319.09
12:56:47|4319.09
12:56:49|4319.09
12:56:49|4319.09
12:56:50|4319.09
12:56:51|4319.09
12:56:53|4319.09
12:56:54|4319.09
12:56:54|4319.09
12:56:55|4319.09
12:56:56|4319.09
12:56:57|4319.09
12:56:58|4319.09
12:57:00|4319.09
12:57:00|4319.09
12:57:01|4319.09
12:57:02|4319.09
12:57:03|4319.09
12:57:05|4319.09
12:57:05|4319.09
12:57:07|4319.09
12:57:08|4319.09
12:57:09|4319.09
12:57:11|4319.09
12:57:12|4319.09
12:57:13|4319.09
12:57:14|4319.09
12:57:16|4319.09
12:57:17|4319.09
12:57:17|4319.09
12:57:18|4319.09
12:57:20|4319.09
12:57:21|4319.09
12:57:22|4319.09
12:57:22|4319.09
12:57:23|4319.09
12:57:24|4319.09
12:57:25|4319.09
12:57:27|4319.09
12:57:28|4319.09
12:57:29|4319.09
12:57:29|4319.09
12:57:30|4319.09
12:57:32|4319.09
12:57:33|4319.09
12:57:33|4319.09
12:57:35|4319.09
12:57:35|4319.09
12:57:37|4319.09
12:57:37|4319.09
12:57:38|4319.09
12:57:39|4319.09
12:57:41|4319.09
12:57:43|4317.99
12:57:43|4317.99
12:57:45|4317.99
12:57:45|4317.99
12:57:46|4317.99
12:57:47|4317.99
12:57:48|4317.99
12:57:49|4317.99
12:57:50|4317.99
12:57:51|4317.99
12:57:52|4317.99
12:57:53|4317.99
12:57:55|4317.99
12:57:56|4317.99
12:57:57|4317.99
12:57:57|4317.99
12:57:59|4317.99
12:58:00|4317.99
12:58:00|4317.99
12:58:01|4317.99
12:58:02|4317.99
12:58:03|4317.99
12:58:04|4317.99
12:58:05|4317.99
12:58:06|4317.99
12:58:08|4317.99
12:58:08|4317.99
12:58:10|4317.99
12:58:12|4317.99
12:58:13|4317.99
12:58:14|4316.59
12:58:15|4316.59
12:58:16|4316.59
12:58:18|4316.59
12:58:19|4316.59
12:58:20|4316.59
12:58:21|4316.59
12:58:22|4316.59
12:58:23|4316.59
12:58:24|4316.59
12:58:25|4316.59
12:58:26|4316.59
12:58:27|4316.59
12:58:28|4316.59
12:58:29|4316.59
12:58:30|4316.59
12:58:31|4316.59
12:58:32|4316.59
12:58:33|4316.59
12:58:34|4316.59
12:58:35|4316.59
12:58:36|4316.59
12:58:37|4316.59
12:58:38|4316.59
12:58:40|4316.59
12:58:41|4316.59
12:58:42|4316.59
12:58:42|4316.59
12:58:44|4316.59
12:58:45|4316.59
12:58:46|4316.59
12:58:47|4316.59
12:58:47|4316.59
12:58:49|4316.59
12:58:51|4315.
12:58:51|4316.72
12:58:52|4316.72
12:58:53|4316.72
12:58:54|4316.72
12:58:55|4316.56
12:58:56|4316.56
12:58:57|4316.56
12:58:58|4316.56
12:58:59|4316.56
12:59:00|4316.56
12:59:02|4316.56
12:59:03|4316.56
12:59:04|4316.56
12:59:05|4316.56
12:59:06|4316.56
12:59:06|4316.72
12:59:08|4316.72
12:59:09|4316.72
12:59:10|4316.72
12:59:12|4316.72
12:59:12|4316.72
12:59:14|4316.72
12:59:16|4316.72
12:59:16|4316.72
12:59:17|4316.72
12:59:18|4316.72
12:59:19|4316.72
12:59:20|4316.72
12:59:21|4316.72
12:59:22|4316.72
12:59:23|4316.72
12:59:25|4316.72
12:59:26|4316.72
12:59:27|4316.72
12:59:28|4316.72
12:59:29|4316.72
12:59:30|4316.72
12:59:31|4316.72
12:59:32|4316.72
12:59:33|4318.36
12:59:34|4318.36
12:59:35|4318.36
12:59:36|4318.36
12:59:37|4318.36
12:59:38|4318.36
12:59:39|4318.36
12:59:40|4318.36
12:59:41|4318.36
12:59:42|4318.36
12:59:43|4318.36
12:59:44|4318.36
12:59:45|4318.36
12:59:47|4318.36
12:59:47|4318.36
12:59:48|4318.36
12:59:50|4318.36
12:59:51|4318.36
12:59:51|4316.18
12:59:53|4316.18
12:59:53|4316.18
12:59:54|4316.18
12:59:55|4316.18
12:59:56|4316.18
12:59:58|4316.18
12:59:59|4316.18
13:00:00|4316.18
13:00:02|4316.18
13:00:02|4316.18
13:00:03|4316.18
13:00:05|4316.18
13:00:06|4316.18
13:00:06|4316.18
13:00:07|4316.18
13:00:08|4318.57
13:00:09|4318.57
13:00:11|4318.57
13:00:12|4319.41
13:00:14|4319.41
13:00:14|4319.41
13:00:16|4319.41
13:00:17|4319.41
13:00:18|4319.41
13:00:19|4319.41
13:00:20|4319.41
13:00:21|4319.41
13:00:22|4319.41
13:00:23|4319.41
13:00:24|4319.41
13:00:25|4319.41
13:00:26|4319.41
13:00:27|4319.41
13:00:28|4319.41
13:00:29|4319.41
13:00:30|4319.41
13:00:31|4319.41
13:00:32|4319.41
13:00:33|4319.41
13:00:34|4319.41
13:00:35|4319.41
13:00:36|4319.41
13:00:37|4319.41
13:00:38|4319.41
13:00:39|4319.41
13:00:40|4319.41
13:00:41|4319.41
13:00:42|4319.41
13:00:43|4319.41
13:00:44|4319.41
13:00:45|4319.41
13:00:46|4319.41
13:00:47|4319.41
13:00:48|4319.41
13:00:49|4319.41
13:00:50|4319.41
13:00:51|4319.41
13:00:52|4319.41
13:00:54|4319.41
13:00:54|4319.41
13:00:55|4319.41
13:00:57|4319.41
13:00:58|4319.41
13:00:58|4319.41
13:00:59|4319.41
13:01:01|4319.41
13:01:01|4319.41
13:01:03|4319.41
13:01:04|4319.41
13:01:05|4319.41
13:01:05|4319.41
13:01:07|4319.41
13:01:07|4319.41
13:01:09|4319.41
13:01:09|4319.41
13:01:10|4319.41
13:01:11|4319.41
13:01:14|4319.41
13:01:15|4319.41
13:01:16|4319.41
13:01:17|4319.41
13:01:19|4319.41
13:01:20|4319.41
13:01:21|4319.41
13:01:22|4319.41
13:01:23|4319.41
13:01:24|4319.41
13:01:25|4319.41
13:01:26|4319.41
13:01:27|4319.41
13:01:28|4319.41
13:01:29|4319.41
13:01:30|4319.41
13:01:31|4319.41
13:01:33|4319.41
13:01:33|4319.41
13:01:34|4319.41
13:01:35|4319.41
13:01:36|4319.41
13:01:37|4319.41
13:01:38|4319.41
13:01:39|4319.41
13:01:40|4319.41
13:01:41|4319.41
13:01:42|4319.41
13:01:43|4319.41
13:01:44|4319.41
13:01:45|4319.41
13:01:46|4319.41
13:01:47|4319.41
13:01:48|4319.41
13:01:49|4319.41
13:01:50|4319.41
13:01:51|4319.41
13:01:52|4319.41
13:01:54|4315.47
13:01:55|4315.47
13:01:56|4315.47
13:01:57|4315.47
13:01:58|4315.47
13:01:59|4315.47
13:02:00|4315.47
13:02:01|4315.47
13:02:02|4315.47
13:02:03|4315.47
13:02:04|4315.47
13:02:05|4315.47
13:02:06|4315.47
13:02:07|4315.47
13:02:08|4315.47
13:02:09|4315.47
13:02:10|4315.47
13:02:11|4315.47
13:02:12|4315.47
13:02:14|4315.47
13:02:15|4315.47
13:02:17|4315.47
13:02:17|4315.47
13:02:18|4315.47
13:02:20|4315.47
13:02:20|4315.47
13:02:22|4315.47
13:02:23|4315.47
13:02:24|4315.47
13:02:25|4315.47
13:02:26|4315.47
13:02:27|4315.47
13:02:28|4315.47
13:02:29|4315.47
13:02:30|4315.47
13:02:31|4315.47
13:02:32|4315.47
13:02:33|4315.47
13:02:34|4315.47
13:02:35|4315.47
13:02:36|4315.47
13:02:37|4315.47
13:02:38|4315.47
13:02:39|4315.47
13:02:40|4315.5
13:02:41|4315.5
13:02:42|4315.5
13:02:43|4315.5
13:02:44|4315.5
13:02:45|4315.5
13:02:46|4315.5
13:02:47|4315.5
13:02:48|4315.5
13:02:49|4315.5
13:02:50|4315.5
13:02:51|4315.5
13:02:52|4315.5
13:02:53|4315.5
13:02:54|4315.5
13:02:55|4315.5
13:02:56|4315.5
13:02:57|4315.5
13:02:58|4315.5
13:02:59|4315.5
13:03:01|4315.5
13:03:02|4315.5
13:03:03|4315.5
13:03:04|4315.5
13:03:05|4315.5
13:03:06|4315.5
13:03:07|4315.5
13:03:07|4315.5
13:03:09|4315.5
13:03:09|4315.5
13:03:11|4315.5
13:03:11|4315.5
13:03:12|4315.5
13:03:13|4315.5
13:03:15|4315.5
13:03:17|4315.5
13:03:18|4313.92
13:03:19|4313.92
13:03:20|4313.92
13:03:21|4313.92
13:03:23|4313.92
13:03:24|4313.92
13:03:25|4313.92
13:03:26|4313.92
13:03:27|4313.92
13:03:28|4313.92
13:03:29|4313.92
13:03:30|4313.92
13:03:31|4313.92
13:03:32|4313.92
13:03:33|4313.92
13:03:34|4313.92
13:03:35|4313.92
13:03:36|4313.92
13:03:37|4313.92
13:03:38|4313.92
13:03:39|4313.92
13:03:40|4313.92
13:03:41|4313.92
13:03:42|4313.92
13:03:43|4313.58
13:03:44|4313.58
13:03:45|4313.58
13:03:46|4313.58
13:03:47|4313.58
13:03:48|4313.58
13:03:49|4313.58
13:03:50|4313.58
13:03:51|4313.58
13:03:52|4313.58
13:03:53|4313.58
13:03:54|4313.58
13:03:55|4313.58
13:03:56|4313.58
13:03:57|4313.58
13:03:58|4313.58
13:03:59|4313.58
13:04:00|4313.58
13:04:01|4313.58
13:04:02|4313.58
13:04:03|4313.58
13:04:04|4313.58
13:04:05|4313.96
13:04:06|4313.96
13:04:07|4313.96
13:04:08|4313.96
13:04:09|4313.96
13:04:11|4313.96
13:04:11|4313.96
13:04:12|4313.96
13:04:13|4313.96
13:04:14|4313.96
13:04:16|4313.96
13:04:18|4313.96
13:04:20|4313.96
13:04:21|4313.96
13:04:22|4313.96
13:04:23|4313.96
13:04:24|4313.96
13:04:25|4313.96
13:04:26|4313.96
13:04:27|4313.96
13:04:28|4313.96
13:04:29|4313.96
13:04:30|4313.96
13:04:31|4313.96
13:04:32|4313.96
13:04:34|4313.96
13:04:34|4313.96
13:04:36|4313.96
13:04:36|4313.96
13:04:37|4313.96
13:04:39|4313.96
13:04:40|4313.96
13:04:41|4313.96
13:04:42|4313.96
13:04:43|4313.96
13:04:44|4313.96
13:04:46|4313.96
13:04:47|4313.96
13:04:48|4313.96
13:04:48|4313.96
13:04:49|4313.96
13:04:50|4313.96
13:04:52|4313.96
13:04:53|4313.96
13:04:53|4313.96
13:04:55|4313.96
13:04:55|4313.96
13:04:56|4313.96
13:04:58|4313.96
13:04:59|4313.96
13:05:00|4313.96
13:05:00|4313.96
13:05:02|4313.96
13:05:03|4313.96
13:05:04|4313.96
13:05:05|4313.96
13:05:06|4313.96
13:05:07|4313.96
13:05:08|4313.96
13:05:09|4313.96
13:05:09|4313.96
13:05:11|4313.96
13:05:12|4313.96
13:05:12|4313.96
13:05:13|4313.96
13:05:15|4313.96
13:05:15|4313.96
13:05:18|4313.96
13:05:19|4313.96
13:05:20|4313.96
13:05:21|4313.96
13:05:23|4313.96
13:05:24|4313.96
13:05:25|4313.96
13:05:26|4313.96
13:05:26|4313.96
13:05:28|4313.96
13:05:29|4313.96
13:05:30|4313.96
13:05:31|4313.96
13:05:32|4313.96
13:05:33|4313.96
13:05:34|4313.96
13:05:35|4313.96
13:05:36|4313.96
13:05:38|4313.96
13:05:39|4313.96
13:05:40|4313.96
13:05:40|4313.96
13:05:42|4313.96
13:05:43|4313.96
13:05:43|4313.96
13:05:45|4313.96
13:05:45|4313.96
13:05:46|4313.96
13:05:47|4313.96
13:05:49|4313.96
13:05:49|4313.96
13:05:51|4313.96
13:05:51|4313.96
13:05:53|4313.96
13:05:54|4313.96
13:05:55|4313.96
13:05:56|4313.96
13:05:57|4313.96
13:05:58|4313.96
13:05:58|4313.96
13:06:00|4314.5
13:06:02|4314.5
13:06:02|4314.5
13:06:03|4314.5
13:06:04|4314.5
13:06:05|4314.5
13:06:06|4314.5
13:06:07|4314.5
13:06:08|4314.5
13:06:09|4314.5
13:06:10|4314.5
13:06:11|4314.5
13:06:12|4314.5
13:06:13|4314.5
13:06:14|4314.5
13:06:15|4314.5
13:06:16|4314.5
13:06:18|4314.5
13:06:20|4313.95
13:06:21|4313.95
13:06:22|4313.95
13:06:23|4313.95
13:06:24|4313.95
13:06:25|4313.95
13:06:27|4313.95
13:06:28|4313.95
13:06:29|4313.95
13:06:29|4313.95
13:06:30|4313.95
13:06:31|4315.78
13:06:34|4315.78
13:06:34|4315.78
13:06:35|4315.78
13:06:36|4315.78
13:06:37|4315.78
13:06:38|4315.78
13:06:39|4315.78
13:06:40|4315.78
13:06:41|4315.78
13:06:42|4315.78
13:06:44|4315.78
13:06:44|4315.78
13:06:45|4315.78
13:06:46|4315.78
13:06:47|4315.78
13:06:48|4315.78
13:06:49|4315.78
13:06:50|4315.78
13:06:51|4315.78
13:06:52|4315.78
13:06:53|4315.78
13:06:54|4315.78
13:06:55|4315.78
13:06:56|4315.78
13:06:57|4315.78
13:06:58|4315.78
13:06:59|4315.78
13:07:00|4315.78
13:07:01|4315.78
13:07:02|4315.78
13:07:03|4315.78
13:07:04|4315.78
13:07:05|4315.78
13:07:06|4315.78
13:07:07|4315.78
13:07:08|4315.78
13:07:09|4315.78
13:07:10|4315.78
13:07:11|4315.78
13:07:12|4315.78
13:07:13|4315.78
13:07:14|4315.78
13:07:15|4315.78
13:07:16|4315.78
13:07:17|4315.78
13:07:18|4315.78
13:07:20|4315.78
13:07:22|4315.78
13:07:22|4315.78
13:07:24|4315.78
13:07:25|4315.78
13:07:25|4314.1
13:07:26|4314.1
13:07:27|4314.1
13:07:28|4314.1
13:07:29|4314.1
13:07:30|4314.1
13:07:31|4314.1
13:07:32|4314.1
13:07:34|4314.1
13:07:34|4314.1
13:07:36|4314.1
13:07:36|4314.1
13:07:38|4314.1
13:07:39|4314.1
13:07:40|4314.1
13:07:41|4314.1
13:07:42|4314.1
13:07:43|4314.1
13:07:44|4314.1
13:07:45|4313.94
13:07:46|4313.94
13:07:47|4313.94
13:07:48|4313.94
13:07:49|4313.94
13:07:50|4313.94
13:07:51|4313.94
13:07:52|4313.94
13:07:53|4313.94
13:07:54|4313.94
13:07:55|4313.94
13:07:56|4316.
13:07:57|4316.
13:07:58|4316.
13:07:59|4316.91
13:08:00|4316.91
13:08:02|4316.91
13:08:02|4316.91
13:08:03|4320.49
13:08:04|4320.49
13:08:05|4320.43
13:08:07|4320.43
13:08:07|4320.43
13:08:08|4320.43
13:08:09|4320.43
13:08:10|4320.43
13:08:11|4320.43
13:08:13|4320.43
13:08:14|4320.43
13:08:15|4320.43
13:08:15|4320.43
13:08:16|4320.43
13:08:17|4320.43
13:08:19|4320.43
13:08:21|4320.43
13:08:22|4320.43
13:08:23|4320.43
13:08:24|4320.43
13:08:25|4320.43
13:08:26|4320.43
13:08:28|4320.43
13:08:29|4320.43
13:08:30|4320.43
13:08:31|4320.43
13:08:32|4320.43
13:08:33|4320.43
13:08:34|4320.43
13:08:35|4320.43
13:08:36|4320.43
13:08:37|4320.43
13:08:38|4320.43
13:08:39|4320.43
13:08:40|4319.38
13:08:41|4319.38
13:08:42|4319.38
13:08:43|4319.38
13:08:44|4319.38
13:08:45|4319.38
13:08:46|4319.38
13:08:47|4319.38
13:08:48|4319.38
13:08:49|4319.38
13:08:50|4319.38
13:08:51|4319.38
13:08:52|4319.38
13:08:54|4319.38
13:08:54|4319.38
13:08:55|4319.38
13:08:56|4319.38
13:08:57|4319.38
13:08:58|4319.38
13:08:59|4319.38
13:09:00|4319.38
13:09:01|4319.38
13:09:02|4319.38
13:09:03|4319.38
13:09:04|4319.38
13:09:05|4319.38
13:09:06|4319.38
13:09:07|4319.38
13:09:08|4319.38
13:09:10|4319.38
13:09:10|4319.38
13:09:11|4319.38
13:09:12|4319.38
13:09:13|4319.38
13:09:14|4319.38
13:09:15|4319.99
13:09:16|4319.99
13:09:17|4319.99
13:09:18|4319.99
13:09:19|4319.99
13:09:21|4319.99
13:09:22|4319.99
13:09:23|4319.99
13:09:24|4319.99
13:09:25|4319.99
13:09:27|4319.99
13:09:28|4319.99
13:09:29|4319.99
13:09:30|4319.99
13:09:31|4319.99
13:09:32|4319.99
13:09:33|4321.31
13:09:34|4321.31
13:09:35|4321.31
13:09:36|4321.96
13:09:37|4321.96
13:09:38|4321.96
13:09:39|4321.96
13:09:40|4321.96
13:09:41|4321.96
13:09:42|4321.96
13:09:44|4321.96
13:09:45|4320.89
13:09:45|4320.89
13:09:47|4320.89
13:09:48|4321.99
13:09:48|4321.99
13:09:50|4321.99
13:09:51|4321.99
13:09:52|4321.99
13:09:52|4321.99
13:09:54|4321.99
13:09:55|4321.46
13:09:56|4321.46
13:09:56|4321.46
13:09:58|4321.46
13:09:59|4321.46
13:09:59|4321.46
13:10:01|4321.46
13:10:01|4321.46
13:10:03|4321.84
13:10:03|4321.84
13:10:06|4321.84
13:10:07|4322.39
13:10:08|4321.5
13:10:09|4321.5
13:10:10|4321.5
13:10:11|4321.5
13:10:12|4321.5
13:10:13|4321.5
13:10:14|4321.5
13:10:15|4321.5
13:10:17|4321.5
13:10:18|4321.5
13:10:18|4321.5
13:10:19|4321.5
13:10:20|4321.5
13:10:22|4321.5
13:10:24|4321.5
13:10:26|4322.03
13:10:27|4322.03
13:10:29|4322.03
13:10:30|4322.03
13:10:30|4322.03
13:10:32|4322.03
13:10:33|4322.03
13:10:33|4322.03
13:10:35|4322.03
13:10:36|4322.03
13:10:37|4322.03
13:10:38|4322.03
13:10:39|4322.03
13:10:40|4322.03
13:10:41|4322.03
13:10:42|4322.03
13:10:43|4322.03
13:10:44|4322.03
13:10:45|4322.03
13:10:46|4322.03
13:10:47|4322.03
13:10:48|4322.03
13:10:49|4322.03
13:10:50|4322.03
13:10:51|4322.03
13:10:52|4322.03
13:10:53|4322.03
13:10:54|4322.03
13:10:55|4322.03
13:10:56|4322.03
13:10:57|4322.03
13:10:58|4322.03
13:10:59|4322.03
13:11:00|4322.03
13:11:01|4322.03
13:11:02|4322.03
13:11:03|4322.03
13:11:04|4322.03
13:11:05|4322.03
13:11:06|4322.03
13:11:07|4322.03
13:11:08|4322.03
13:11:09|4322.03
13:11:10|4322.03
13:11:11|4322.03
13:11:12|4322.03
13:11:13|4322.03
13:11:14|4322.03
13:11:15|4322.03
13:11:16|4322.03
13:11:17|4322.03
13:11:18|4322.03
13:11:20|4322.03
13:11:21|4320.64
13:11:22|4320.64
13:11:24|4320.64
13:11:25|4320.64
13:11:25|4320.64
13:11:26|4320.64
13:11:27|4320.64
13:11:29|4320.64
13:11:30|4320.64
13:11:31|4320.64
13:11:32|4320.64
13:11:33|4320.64
13:11:34|4320.64
13:11:35|4320.64
13:11:36|4320.64
13:11:37|4320.64
13:11:38|4320.64
13:11:39|4320.64
13:11:40|4320.64
13:11:41|4320.64
13:11:42|4320.64
13:11:43|4320.64
13:11:45|4320.64
13:11:46|4320.64
13:11:47|4320.64
13:11:48|4320.64
13:11:49|4320.64
13:11:49|4320.64
13:11:51|4320.64
13:11:52|4320.64
13:11:53|4320.64
13:11:54|4320.64
13:11:54|4320.64
13:11:55|4320.64
13:11:57|4320.64
13:11:57|4320.64
13:11:59|4320.64
13:11:59|4320.64
13:12:01|4320.64
13:12:02|4320.64
13:12:02|4320.64
13:12:05|4320.64
13:12:05|4320.64
13:12:06|4320.64
13:12:07|4320.26
13:12:08|4320.26
13:12:09|4320.26
13:12:10|4320.26
13:12:11|4320.26
13:12:12|4320.26
13:12:13|4320.26
13:12:14|4320.26
13:12:15|4320.26
13:12:16|4320.26
13:12:17|4320.26
13:12:18|4320.26
13:12:19|4320.26
13:12:20|4320.26
13:12:21|4320.26
13:12:22|4320.26
13:12:24|4320.26
13:12:26|4320.26
13:12:27|4320.26
13:12:28|4320.26
13:12:30|4320.26
13:12:30|4320.26
13:12:32|4320.26
13:12:33|4320.26
13:12:34|4320.26
13:12:36|4320.26
13:12:36|4320.26
13:12:37|4320.26
13:12:38|4320.26
13:12:39|4320.26
13:12:41|4320.26
13:12:42|4320.26
13:12:43|4320.26
13:12:44|4320.26
13:12:45|4320.26
13:12:46|4320.26
13:12:47|4320.26
13:12:48|4320.26
13:12:49|4320.26
13:12:50|4320.26
13:12:51|4320.26
13:12:52|4320.26
13:12:53|4320.26
13:12:54|4320.26
13:12:55|4320.26
13:12:56|4320.26
13:12:57|4320.26
13:13:58|4320.71
13:13:59|4320.71
13:14:00|4320.71
13:14:01|4320.71
13:14:02|4320.71
13:14:04|4320.71
13:14:04|4320.71
13:14:05|4320.71
13:14:06|4320.71
13:14:07|4320.71
13:14:08|4320.71
13:14:09|4320.71
13:14:10|4320.71
13:14:12|4320.71
13:14:12|4320.71
13:14:13|4320.71
13:14:14|4320.71
13:14:15|4320.71
13:14:16|4320.71
13:14:17|4320.71
13:14:18|4320.71
13:14:19|4320.71
13:14:20|4320.92
13:14:21|4320.92
13:14:22|4320.92
13:14:23|4320.92
13:14:24|4320.92
13:14:25|4320.92
13:14:27|4320.92
13:14:29|4320.92
13:14:31|4320.92
13:14:31|4320.92
13:14:33|4320.92
13:14:34|4320.92
13:14:35|4320.92
13:14:37|4320.92
13:14:37|4320.92
13:14:38|4320.92
13:14:40|4320.92
13:14:40|4320.92
13:14:42|4316.79
13:14:43|4318.67
13:14:44|4315.59
13:14:44|4315.59
13:14:46|4315.59
13:14:47|4315.59
13:14:47|4315.59
13:14:48|4315.59
13:14:49|4315.59
13:14:51|4315.59
13:14:52|4315.59
13:14:52|4315.59
13:14:53|4315.59
13:14:55|4315.59
13:14:56|4315.59
13:14:57|4315.59
13:14:58|4315.59
13:14:58|4315.59
13:15:00|4315.59
13:15:00|4315.59
13:15:01|4315.59
13:15:03|4315.59
13:15:04|4315.59
13:15:06|4315.59
13:15:07|4315.59
13:15:07|4315.59
13:15:08|4315.59
13:15:10|4315.59
13:15:11|4315.59
13:15:11|4315.59
13:15:12|4315.59
13:15:14|4315.59
13:15:15|4313.63
13:15:16|4313.63
13:15:17|4313.63
13:15:17|4314.46
13:15:20|4314.46
13:15:20|4314.46
13:15:21|4314.46
13:15:22|4314.46
13:15:23|4314.46
13:15:24|4314.46
13:15:25|4314.46
13:15:27|4314.46
13:15:29|4314.46
13:15:30|4314.04
13:15:31|4314.04
13:15:33|4314.04
13:15:34|4314.04
13:15:35|4314.04
13:15:36|4314.04
13:15:37|4314.04
13:15:38|4314.04
13:15:39|4314.04
13:15:40|4314.04
13:15:42|4314.04
13:15:42|4314.04
13:15:43|4314.04
13:15:44|4314.04
13:15:45|4314.04
13:15:46|4314.04
13:15:47|4314.04
13:15:48|4314.04
13:15:49|4314.04
13:15:51|4314.04
13:15:52|4314.04
13:15:53|4314.04
13:15:54|4314.04
13:15:55|4314.04
13:15:56|4314.04
13:15:57|4314.04
13:15:58|4314.04
13:15:59|4314.04
13:16:00|4314.04
13:16:01|4314.04
13:16:02|4314.04
13:16:03|4314.04
13:16:04|4314.04
13:16:05|4314.04
13:16:06|4314.04
13:16:07|4314.04
13:16:08|4314.04
13:16:09|4314.04
13:16:10|4314.04
13:16:11|4314.04
13:16:12|4314.04
13:16:13|4314.04
13:16:14|4314.04
13:16:15|4314.04
13:16:16|4314.04
13:16:17|4314.04
13:16:18|4314.04
13:16:19|4314.04
13:17:20|4309.75
13:17:21|4309.75
13:17:23|4309.75
13:17:23|4309.75
13:17:24|4309.75
13:17:25|4309.75
13:17:26|4309.75
13:17:27|4309.75
13:17:29|4309.75
13:17:31|4309.75
13:17:32|4309.75
13:17:34|4309.75
13:17:35|4309.75
13:17:36|4309.75
13:17:37|4309.75
13:17:38|4309.75
13:17:39|4309.75
13:17:40|4309.75
13:17:41|4309.75
13:17:42|4309.75
13:17:43|4309.75
13:17:44|4309.75
13:17:45|4309.75
13:17:46|4309.75
13:17:48|4309.75
13:17:48|4309.75
13:17:50|4309.75
13:17:50|4309.75
13:17:52|4309.75
13:17:52|4309.75
13:17:53|4309.75
13:17:54|4309.75
13:17:55|4309.75
13:17:57|4309.75
13:17:58|4309.75
13:17:58|4309.75
13:18:00|4309.75
13:18:00|4309.75
13:18:01|4309.75
13:18:03|4309.75
13:18:03|4309.75
13:18:05|4309.75
13:18:05|4309.75
13:18:07|4309.75
13:18:08|4309.75
13:18:08|4309.75
13:18:09|4309.75
13:18:10|4309.75
13:18:11|4309.75
13:18:12|4309.75
13:18:13|4309.75
13:18:14|4309.75
13:18:15|4309.75
13:18:17|4309.75
13:18:17|4309.75
13:18:18|4309.75
13:18:19|4309.75
13:18:20|4309.75
13:18:22|4309.75
13:18:23|4309.75
13:18:24|4309.75
13:18:24|4309.75
13:18:25|4309.75
13:18:26|4309.75
13:18:28|4309.75
13:18:28|4309.75
13:18:29|4309.75
13:18:31|4308.51
13:18:33|4308.51
13:18:33|4308.51
13:18:34|4308.51
13:18:37|4308.51
13:18:38|4308.51
13:18:38|4308.51
13:18:39|4308.51
13:18:41|4308.51
13:18:42|4308.51
13:18:43|4308.51
13:18:44|4308.51
13:18:45|4308.51
13:18:46|4308.51
13:18:47|4308.51
13:18:48|4308.51
13:18:49|4308.51
13:18:50|4308.51
13:18:51|4308.51
13:18:52|4308.51
13:18:53|4308.51
13:18:54|4308.51
13:18:55|4308.51
13:18:56|4309.01
13:18:57|4309.01
13:18:58|4309.01
13:18:59|4309.37
13:19:00|4309.37
13:19:01|4309.37
13:19:02|4309.37
13:19:03|4309.37
13:19:04|4309.37
13:19:05|4309.53
13:19:06|4309.53
13:19:07|4309.53
13:19:08|4309.53
13:19:09|4309.53
13:19:10|4309.53
13:19:11|4309.53
13:19:12|4309.53
13:19:13|4309.53
13:19:14|4309.53
13:19:15|4309.53
13:19:16|4309.53
13:19:17|4309.53
13:19:18|4309.53
13:19:19|4309.53
13:19:20|4309.53
13:19:21|4307.28
13:19:22|4307.28
13:19:23|4307.99
13:19:24|4307.99
13:19:25|4307.99
13:19:26|4307.99
13:19:27|4307.99
13:19:28|4307.99
13:19:29|4307.99
13:19:30|4307.99
13:19:32|4307.99
13:19:32|4307.99
13:19:34|4307.99
13:19:35|4307.99
13:19:37|4307.99
13:19:38|4307.99
13:19:39|4307.99
13:19:39|4307.99
13:19:41|4306.74
13:19:42|4306.74
13:19:43|4306.74
13:19:43|4306.74
13:19:45|4306.74
13:19:46|4306.74
13:19:46|4306.74
13:19:48|4306.74
13:19:49|4306.74
13:19:50|4306.74
13:19:52|4306.74
13:19:52|4306.74
13:19:53|4306.74
13:19:54|4308.37
13:19:55|4308.37
13:19:56|4308.37
13:19:57|4308.37
13:19:58|4308.37
13:19:59|4308.37
13:20:00|4308.37
13:20:01|4308.37
13:20:02|4308.37
13:20:03|4308.37
13:20:04|4308.37
13:20:05|4308.37
13:20:06|4308.37
13:20:07|4308.37
13:20:08|4308.37
13:20:09|4308.37
13:20:10|4308.37
13:20:12|4308.37
13:20:13|4308.37
13:20:14|4308.37
13:20:15|4308.37
13:20:16|4308.37
13:20:17|4308.37
13:20:18|4308.37
13:20:19|4308.37
13:20:20|4308.37
13:20:21|4307.21
13:20:22|4307.21
13:20:23|4307.21
13:20:24|4307.21
13:20:25|4307.21
13:20:26|4307.21
13:20:28|4307.21
13:20:28|4307.21
13:20:29|4307.21
13:20:31|4307.21
13:20:32|4307.21
13:20:34|4307.21
13:20:35|4307.21
13:20:37|4307.21
13:20:37|4307.21
13:20:39|4305.81
13:20:40|4305.81
13:20:41|4305.81
13:20:42|4305.81
13:20:43|4305.81
13:20:44|4305.81
13:20:45|4305.81
13:20:46|4305.81
13:20:47|4305.81
13:20:48|4305.81
13:20:49|4305.81
13:20:50|4305.81
13:20:51|4305.81
13:20:52|4305.81
13:20:53|4305.81
13:20:54|4305.81
13:20:55|4305.81
13:20:56|4305.81
13:20:57|4305.81
13:20:58|4305.81
13:20:59|4305.81
13:21:00|4305.81
13:21:01|4305.81
13:21:02|4305.81
13:21:03|4305.81
13:21:04|4305.81
13:21:05|4305.81
13:21:06|4305.81
13:21:07|4305.81
13:21:08|4305.81
13:21:09|4305.81
13:21:10|4305.81
13:21:11|4305.81
13:21:12|4305.81
13:21:13|4305.81
13:21:14|4305.81
13:21:15|4305.81
13:21:16|4305.81
13:21:17|4305.81
13:21:18|4305.81
13:21:19|4305.81
13:21:20|4305.06
13:21:21|4305.06
13:21:22|4305.06
13:21:23|4305.06
13:21:24|4305.06
13:21:25|4305.06
13:21:26|4305.06
13:21:27|4305.06
13:21:28|4305.06
13:21:29|4305.06
13:21:30|4305.06
13:21:31|4305.06
13:21:32|4305.06
13:21:34|4305.06
13:21:36|4305.06
13:21:36|4305.06
13:21:38|4305.06
13:21:39|4305.06
13:21:40|4305.06
13:21:41|4305.06
13:21:43|4305.06
13:21:44|4305.06
13:21:45|4305.06
13:21:45|4305.06
13:21:47|4305.06
13:21:48|4305.06
13:21:48|4305.06
13:21:49|4305.06
13:21:51|4305.06
13:21:51|4305.06
13:21:52|4305.06
13:21:54|4305.06
13:21:54|4305.06
13:21:55|4305.06
13:21:57|4305.06
13:21:58|4305.02
13:21:58|4305.02
13:21:59|4305.02
13:22:01|4305.02
13:22:01|4305.02
13:22:02|4305.02
13:22:03|4305.02
13:22:04|4305.02
13:22:06|4305.02
13:22:06|4305.02
13:22:07|4305.02
13:22:09|4305.02
13:22:10|4305.02
13:22:11|4305.02
13:22:12|4305.02
13:22:13|4305.02
13:22:14|4305.02
13:22:14|4305.02
13:22:16|4305.02
13:22:17|4305.02
13:22:18|4305.02
13:22:18|4305.02
13:22:20|4305.02
13:22:20|4305.02
13:22:22|4305.02
13:22:22|4305.02
13:22:25|4305.02
13:22:25|4305.02
13:22:26|4305.02
13:22:27|4305.02
13:22:28|4305.02
13:22:29|4305.02
13:22:30|4305.02
13:22:31|4305.02
13:22:32|4305.02
13:22:34|4305.02
13:22:36|4305.02
13:22:37|4305.02
13:22:37|4305.02
13:22:39|4305.02
13:22:40|4305.02
13:22:41|4305.02
13:22:43|4305.02
13:22:43|4305.02
13:22:44|4305.02
13:22:46|4305.02
13:22:47|4305.02
13:22:48|4305.02
13:22:49|4305.02
13:22:50|4305.02
13:22:51|4305.02
13:22:52|4305.02
13:22:53|4305.02
13:22:54|4305.02
13:22:55|4305.02
13:22:56|4305.02
13:22:57|4305.02
13:22:58|4305.02
13:22:59|4305.02
13:22:59|4305.02
13:23:01|4305.02
13:23:02|4305.02
13:23:04|4305.02
13:23:04|4305.02
13:23:05|4305.02
13:23:06|4305.02
13:23:07|4305.02
13:23:08|4305.02
13:23:09|4304.73
13:23:11|4305.03
13:23:13|4304.73
13:23:14|4304.73
13:23:15|4304.73
13:23:15|4304.73
13:23:17|4304.73
13:23:18|4304.73
13:23:18|4304.73
13:23:19|4304.73
13:23:20|4304.73
13:23:21|4304.73
13:23:23|4304.73
13:23:23|4304.73
13:23:24|4304.73
13:23:26|4304.73
13:23:26|4304.73
13:23:28|4304.73
13:23:29|4304.73
13:23:29|4304.73
13:23:30|4304.73
13:23:32|4304.73
13:23:33|4304.73
13:23:34|4304.73
13:23:36|4304.73
13:23:36|4304.73
13:23:38|4304.73
13:23:39|4304.73
13:23:40|4304.73
13:23:41|4304.73
13:23:42|4304.73
13:23:43|4304.73
13:23:44|4304.73
13:23:45|4304.73
13:23:46|4304.73
13:23:47|4304.73
13:23:48|4304.73
13:23:49|4304.73
13:23:50|4304.73
13:23:52|4304.73
13:23:53|4304.73
13:23:54|4304.73
13:23:55|4304.73
13:23:56|4304.73
13:23:57|4304.73
13:23:58|4304.73
13:24:00|4304.73
13:24:00|4304.73
13:24:01|4304.73
13:24:02|4307.16
13:24:03|4307.16
13:24:04|4307.16
13:24:05|4307.16
13:24:06|4307.16
13:24:07|4307.16
13:24:08|4307.16
13:24:09|4307.16
13:24:10|4307.16
13:24:11|4307.16
13:24:12|4307.16
13:24:13|4307.16
13:24:14|4307.16
13:24:15|4307.16
13:24:16|4307.16
13:24:17|4307.16
13:24:18|4307.16
13:24:19|4307.16
13:24:20|4307.16
13:24:21|4307.16
13:24:22|4307.16
13:24:23|4307.16
13:24:24|4307.16
13:24:25|4307.16
13:24:26|4307.16
13:24:27|4307.16
13:24:28|4307.16
13:24:29|4307.16
13:24:30|4307.16
13:24:31|4307.16
13:24:32|4307.16
13:24:33|4307.16
13:24:34|4307.16
13:24:35|4307.16
13:24:36|4307.16
13:24:38|4307.16
13:24:40|4307.16
13:24:40|4307.16
13:24:42|4307.16
13:24:43|4307.16
13:24:44|4307.16
13:24:45|4307.16
13:24:47|4307.16
13:24:48|4307.16
13:24:49|4307.16
13:24:50|4307.16
13:24:51|4307.16
13:24:52|4307.16
13:24:53|4307.16
13:24:54|4307.16
13:24:55|4307.16
13:24:57|4307.16
13:24:58|4307.16
13:24:59|4307.16
13:24:59|4307.16
13:25:01|4307.16
13:25:02|4307.16
13:25:02|4307.16
13:25:04|4307.16
13:25:05|4307.16
13:25:06|4307.16
13:25:07|4307.16
13:25:08|4307.16
13:25:09|4307.16
13:25:09|4307.16
13:25:11|4307.16
13:25:11|4307.16
13:25:12|4307.16
13:25:14|4307.16
13:25:15|4307.16
13:25:15|4307.16
13:25:16|4307.16
13:25:17|4307.16
13:25:19|4307.55
13:25:20|4307.55
13:25:20|4307.55
13:25:21|4307.55
13:25:22|4307.55
13:25:23|4307.55
13:25:24|4307.55
13:25:25|4307.55
13:25:26|4307.55
13:25:27|4307.55
13:25:28|4307.55
13:25:29|4307.55
13:25:31|4307.55
13:25:31|4307.55
13:25:33|4307.55
13:25:33|4307.55
13:25:34|4307.55
13:25:35|4307.55
13:25:37|4307.55
13:25:39|4309.87
13:25:40|4309.87
13:25:42|4309.87
13:25:43|4309.87
13:25:44|4309.87
13:25:45|4309.87
13:25:47|4309.87
13:25:48|4309.87
13:25:50|4309.87
13:25:50|4309.87
13:25:51|4309.87
13:25:52|4309.87
13:25:54|4309.87
13:25:55|4310.
13:25:56|4310.
13:25:57|4310.
13:25:58|4310.
13:25:59|4310.
13:26:00|4310.
13:26:01|4310.
13:26:02|4310.
13:26:03|4310.
13:26:04|4310.
13:26:05|4310.
13:26:06|4310.
13:26:07|4310.
13:26:08|4308.48
13:26:09|4308.48
13:26:10|4308.48
13:26:11|4308.48
13:26:12|4308.48
13:26:13|4308.48
13:26:14|4308.48
13:26:15|4308.48
13:26:16|4308.48
13:26:17|4308.48
13:26:18|4308.48
13:26:19|4308.48
13:26:20|4308.48
13:26:21|4308.48
13:26:22|4308.48
13:26:23|4308.48
13:26:24|4308.48
13:26:25|4308.48
13:26:26|4308.48
13:26:27|4308.48
13:26:28|4308.48
13:26:29|4308.48
13:26:30|4308.48
13:26:31|4308.48
13:26:32|4308.48
13:26:33|4308.48
13:26:34|4308.48
13:26:35|4308.48
13:26:36|4308.48
13:26:37|4308.48
13:26:39|4308.48
13:26:41|4308.48
13:26:42|4308.48
13:26:42|4308.48
13:26:43|4308.48
13:26:45|4308.48
13:26:46|4308.48
13:26:47|4308.48
13:26:48|4308.48
13:26:49|4308.48
13:26:50|4310.95
13:26:51|4310.95
13:26:52|4310.95
13:26:54|4310.95
13:26:54|4310.95
13:26:55|4310.95
13:26:56|4310.95
13:26:57|4310.95
13:26:58|4310.95
13:27:00|4310.95
13:27:00|4310.95
13:27:02|4310.95
13:27:02|4312.44
13:27:03|4312.44
13:27:05|4312.44
13:27:05|4312.44
13:27:07|4312.44
13:27:07|4312.44
13:27:08|4312.44
13:27:10|4312.44
13:27:11|4312.44
13:27:12|4312.44
13:27:13|4312.44
13:27:14|4312.44
13:27:15|4312.44
13:27:16|4312.44
13:27:17|4312.44
13:27:17|4312.44
13:27:19|4312.44
13:27:20|4312.44
13:27:20|4312.44
13:27:22|4312.44
13:27:23|4312.44
13:27:24|4312.44
13:27:25|4312.44
13:27:26|4311.66
13:27:27|4311.66
13:27:28|4311.66
13:27:29|4311.66
13:27:29|4311.66
13:27:31|4311.66
13:27:32|4311.66
13:27:34|4311.66
13:27:34|4311.66
13:27:35|4311.66
13:27:36|4311.66
13:27:37|4311.66
13:27:39|4311.66
13:27:41|4310.4
13:27:42|4310.4
13:27:43|4310.4
13:27:45|4310.4
13:27:46|4310.4
13:27:47|4310.4
13:27:48|4310.4
13:27:49|4310.4
13:27:50|4310.4
13:27:51|4310.4
13:27:52|4310.4
13:27:53|4310.4
13:27:54|4310.4
13:27:55|4310.4
13:27:56|4310.4
13:27:58|4310.4
13:27:58|4310.4
13:27:59|4310.4
13:28:00|4310.4
13:28:02|4310.4
13:28:03|4310.4
13:28:05|4310.4
13:28:05|4310.4
13:28:06|4310.4
13:28:08|4310.4
13:28:08|4310.4
13:28:10|4310.4
13:28:11|4310.4
13:28:12|4311.66
13:28:13|4311.66
13:28:15|4311.66
13:28:15|4311.66
13:28:16|4311.66
13:28:18|4311.66
13:28:18|4311.66
13:28:19|4311.66
13:28:20|4311.66
13:28:21|4311.66
13:28:22|4311.66
13:28:23|4311.66
13:28:24|4311.66
13:28:26|4311.66
13:28:26|4311.66
13:28:27|4311.66
13:28:28|4311.66
13:28:29|4311.66
13:28:30|4311.66
13:28:31|4311.66
13:28:32|4311.66
13:28:33|4311.66
13:28:35|4311.66
13:28:35|4311.66
13:28:36|4311.66
13:28:37|4311.66
13:28:38|4311.66
13:28:40|4311.66
13:28:42|4311.66
13:28:42|4311.66
13:28:44|4311.66
13:28:45|4311.66
13:28:46|4311.66
13:28:47|4311.66
13:28:49|4311.66
13:28:49|4311.66
13:28:51|4311.66
13:28:52|4311.66
13:28:53|4309.08
13:28:54|4309.08
13:28:55|4309.08
13:28:56|4309.08
13:28:57|4309.08
13:28:58|4309.08
13:28:59|4309.08
13:29:00|4309.08
13:29:01|4309.08
13:29:02|4309.08
13:29:03|4309.08
13:29:04|4309.08
13:29:05|4309.08
13:29:06|4309.08
13:29:07|4309.08
13:29:08|4309.08
13:29:10|4309.08
13:29:10|4309.08
13:29:12|4309.08
13:29:13|4309.08
13:29:14|4309.08
13:29:16|4309.08
13:29:16|4309.6
13:29:17|4309.6
13:29:18|4309.6
13:29:19|4309.6
13:29:20|4309.6
13:29:21|4309.6
13:29:22|4309.6
13:29:23|4309.6
13:29:24|4309.6
13:29:25|4309.6
13:29:26|4309.6
13:29:27|4309.6
13:29:28|4309.6
13:29:29|4309.6
13:29:30|4309.6
13:29:31|4309.6
13:29:32|4309.6
13:29:33|4309.6
13:29:34|4309.6
13:29:35|4309.6
13:29:36|4309.6
13:29:37|4309.6
13:29:38|4309.6
13:29:39|4309.6
13:29:41|4309.6
13:29:43|4309.6
13:29:44|4309.6
13:29:45|4309.6
13:29:46|4309.6
13:29:48|4309.6
13:29:48|4309.6
13:29:49|4309.6
13:29:51|4309.6
13:29:52|4309.6
13:29:53|4309.6
13:29:54|4309.6
13:29:55|4309.6
13:29:56|4309.6
13:29:57|4309.6
13:29:58|4309.6
13:29:58|4309.6
13:30:00|4309.6
13:30:00|4309.6
13:30:02|4309.6
13:30:02|4309.6
13:30:04|4309.6
13:30:05|4309.6
13:30:05|4309.6
13:30:07|4309.6
13:30:09|4309.6
13:30:09|4309.6
13:30:10|4309.6
13:30:11|4309.6
13:30:12|4309.6
13:30:13|4309.6
13:30:14|4309.6
13:30:15|4309.6
13:30:16|4309.6
13:30:17|4309.6
13:30:18|4309.6
13:30:19|4309.6
13:30:20|4309.6
13:30:21|4309.6
13:30:22|4309.6
13:30:23|4309.6
13:30:24|4309.6
13:30:25|4309.6
13:30:26|4309.6
13:30:27|4310.59
13:30:28|4310.59
13:30:29|4310.59
13:30:30|4310.59
13:30:31|4310.59
13:30:32|4310.59
13:30:33|4310.59
13:30:34|4310.59
13:30:35|4310.59
13:30:37|4310.59
13:30:37|4310.59
13:30:38|4310.59
13:30:39|4310.59
13:30:40|4310.59
13:30:42|4310.59
13:30:44|4310.59
13:30:45|4310.59
13:30:46|4310.59
13:30:48|4310.59
13:30:48|4310.59
13:30:50|4310.59
13:30:52|4310.59
13:30:52|4308.46
13:30:54|4308.46
13:30:54|4308.56
13:30:56|4308.59
13:30:56|4308.59
13:30:57|4308.59
13:30:59|4308.59
13:31:00|4308.59
13:31:01|4308.59
13:31:02|4308.59
13:31:02|4308.59
13:31:03|4308.59
13:31:05|4308.59
13:31:05|4308.59
13:31:07|4308.59
13:31:08|4308.59
13:31:09|4308.59
13:31:10|4308.59
13:31:11|4308.59
13:31:12|4308.59
13:31:13|4308.59
13:31:14|4308.59
13:31:15|4308.59
13:31:16|4308.59
13:31:17|4308.59
13:31:18|4308.59
13:31:19|4308.59
13:31:20|4309.06
13:31:21|4309.06
13:31:22|4309.06
13:31:23|4309.06
13:31:24|4309.06
13:31:25|4309.06
13:31:26|4309.06
13:31:27|4309.06
13:31:28|4309.06
13:31:29|4309.06
13:31:30|4309.06
13:31:31|4309.06
13:31:32|4309.06
13:31:33|4309.06
13:31:34|4309.06
13:31:35|4309.06
13:31:36|4309.06
13:31:37|4309.06
13:31:38|4309.06
13:31:39|4309.06
13:31:40|4309.06
13:31:41|4309.06
13:31:43|4309.06
13:31:45|4309.06
13:31:46|4308.59
13:31:47|4308.59
13:31:49|4308.59
13:31:50|4308.59
13:31:51|4308.59
13:31:51|4308.59
13:31:52|4308.59
13:31:54|4308.59
13:31:55|4308.59
13:31:57|4308.59
13:31:57|4308.59
13:31:59|4308.59
13:31:59|4308.59
13:32:01|4308.59
13:32:02|4308.59
13:32:03|4308.59
13:32:03|4308.59
13:32:04|4308.59
13:32:06|4308.59
13:32:06|4308.59
13:32:07|4308.59
13:32:08|4308.59
13:32:10|4308.59
13:32:11|4308.59
13:32:12|4308.59
13:32:12|4308.59
13:32:13|4308.59
13:32:15|4308.59
13:32:16|4308.59
13:32:17|4308.59
13:32:18|4308.59
13:32:19|4308.59
13:32:19|4308.59
13:32:20|4308.59
13:32:22|4308.59
13:32:22|4308.59
13:32:24|4308.59
13:32:25|4308.59
13:32:26|4308.59
13:32:27|4308.59
13:32:28|4308.59
13:32:29|4308.98
13:32:30|4308.98
13:32:31|4308.98
13:32:32|4308.98
13:32:33|4308.98
13:32:34|4308.98
13:32:35|4308.98
13:32:36|4308.98
13:32:37|4308.98
13:32:38|4308.98
13:32:39|4308.98
13:32:40|4308.98
13:32:41|4308.98
13:32:42|4308.98
13:32:44|4308.98
13:32:46|4308.98
13:32:47|4308.98
13:32:48|4308.98
13:32:50|4308.98
13:32:51|4308.98
13:32:52|4308.98
13:32:53|4308.98
13:32:54|4308.98
13:32:55|4308.98
13:32:57|4308.98
13:32:57|4308.98
13:32:58|4308.98
13:33:00|4308.98
13:33:00|4308.98
13:33:01|4308.98
13:33:03|4308.98
13:33:03|4308.98
13:33:05|4308.98
13:33:06|4308.98
13:33:07|4308.98
13:33:08|4308.98
13:33:08|4308.98
13:33:10|4308.98
13:33:10|4308.98
13:33:12|4308.98
13:33:12|4308.98
13:33:13|4308.98
13:33:14|4308.98
13:33:16|4308.98
13:33:17|4308.98
13:33:17|4308.98
13:33:19|4308.98
13:33:20|4308.98
13:33:21|4308.98
13:33:22|4308.98
13:33:23|4308.98
13:33:24|4308.98
13:33:25|4308.98
13:33:27|4308.98
13:33:27|4308.98
13:33:28|4308.98
13:33:29|4308.98
13:33:30|4308.98
13:33:31|4308.98
13:33:32|4308.98
13:33:33|4308.98
13:33:34|4308.98
13:33:35|4308.98
13:33:36|4308.98
13:33:38|4308.98
13:33:39|4308.98
13:33:40|4308.98
13:33:41|4308.98
13:33:42|4308.98
13:33:43|4308.98
13:33:44|4308.98
13:33:45|4308.98
13:33:47|4308.98
13:33:48|4308.98
13:33:49|4308.98
13:33:51|4307.98
13:33:53|4307.98
13:33:53|4307.98
13:33:54|4307.98
13:33:55|4307.98
13:33:56|4307.98
13:33:58|4307.98
13:33:59|4307.98
13:34:00|4306.74
13:34:01|4306.74
13:34:03|4306.74
13:34:03|4306.74
13:34:05|4306.74
13:34:05|4306.74
13:34:06|4306.74
13:34:07|4306.74
13:34:09|4306.74
13:34:09|4306.74
13:34:12|4306.74
13:34:12|4306.74
13:34:14|4306.74
13:34:15|4305.4
13:34:15|4305.4
13:34:17|4305.4
13:34:18|4305.4
13:34:19|4305.4
13:34:20|4305.4
13:34:21|4305.4
13:34:22|4305.4
13:34:23|4305.4
13:34:24|4305.4
13:34:25|4305.4
13:34:27|4305.4
13:34:27|4305.4
13:34:28|4305.4
13:34:30|4305.4
13:34:32|4305.4
13:34:32|4305.4
13:34:33|4305.4
13:34:34|4305.4
13:34:35|4305.4
13:34:36|4305.4
13:34:37|4305.4
13:34:38|4305.4
13:34:39|4305.4
13:34:40|4305.4
13:34:41|4305.4
13:34:42|4305.4
13:34:43|4305.4
13:34:44|4305.4
13:34:46|4305.4
13:34:48|4305.4
13:34:49|4305.4
13:34:51|4305.4
13:34:53|4305.4
13:34:54|4305.4
13:34:56|4305.4
13:34:57|4305.4
13:34:58|4305.4
13:34:59|4305.4
13:35:00|4305.4
13:35:01|4305.4
13:35:02|4305.4
13:35:03|4305.4
13:35:04|4305.4
13:35:05|4305.4
13:35:06|4305.4
13:35:07|4305.4
13:35:08|4305.4
13:35:09|4305.4
13:35:10|4305.4
13:35:11|4305.4
13:35:12|4305.4
13:35:13|4305.4
13:35:14|4305.4
13:35:15|4305.4
13:35:16|4305.4
13:35:17|4305.4
13:35:18|4305.4
13:35:19|4305.4
13:35:20|4305.4
13:35:21|4305.4
13:35:22|4305.4
13:35:23|4305.4
13:35:24|4305.4
13:35:25|4305.27
13:35:26|4305.27
13:35:28|4304.94
13:35:28|4304.94
13:35:30|4304.94
13:35:31|4304.94
13:35:31|4304.94
13:35:32|4304.94
13:35:33|4304.94
13:35:35|4304.94
13:35:36|4304.94
13:35:36|4304.94
13:35:38|4305.29
13:35:39|4305.29
13:35:39|4305.29
13:35:41|4305.29
13:35:42|4305.29
13:35:43|4305.29
13:35:43|4305.29
13:35:44|4305.29
13:35:46|4305.29
13:35:48|4305.29
13:35:49|4305.29
13:35:50|4305.29
13:35:51|4305.29
13:35:52|4305.29
13:35:53|4305.29
13:35:55|4305.29
13:35:56|4305.29
13:35:57|4305.29
13:35:58|4305.29
13:35:59|4305.29
13:36:00|4305.29
13:36:02|4305.29
13:36:02|4305.29
13:36:04|4305.29
13:36:05|4305.29
13:36:05|4305.29
13:36:06|4305.29
13:36:08|4305.29
13:36:08|4305.29
13:36:09|4305.29
13:36:11|4303.27
13:36:11|4303.27
13:36:12|4303.27
13:36:13|4303.27
13:36:14|4303.27
13:36:15|4303.27
13:36:17|4303.27
13:36:17|4303.27
13:36:19|4303.27
13:36:20|4303.27
13:36:20|4303.27
13:36:22|4303.27
13:36:23|4304.25
13:36:23|4304.25
13:36:25|4304.25
13:36:25|4304.37
13:36:26|4304.37
13:36:27|4304.37
13:36:28|4304.37
13:36:30|4304.37
13:36:32|4302.
13:36:32|4302.
13:36:33|4301.4
13:36:34|4301.4
13:36:35|4301.4
13:36:36|4301.4
13:36:37|4301.4
13:36:38|4301.4
13:36:39|4301.4
13:36:40|4300.49
13:36:41|4301.57
13:36:42|4301.57
13:36:43|4300.43
13:36:44|4300.43
13:36:45|4300.43
13:36:46|4300.43
13:36:48|4300.43
13:36:50|4300.43
13:36:51|4300.43
13:36:52|4300.43
13:36:54|4300.43
13:36:55|4300.43
13:36:55|4300.43
13:36:57|4300.43
13:36:58|4300.43
13:36:59|4300.43
13:37:00|4300.43
13:37:01|4300.43
13:37:03|4300.43
13:37:04|4300.7
13:37:04|4300.7
13:37:05|4298.15
13:37:06|4298.15
13:37:07|4297.9
13:37:08|4297.9
13:37:09|4297.72
13:37:10|4295.27
13:37:11|4295.27
13:37:12|4295.27
13:37:13|4295.27
13:37:14|4295.27
13:37:15|4295.27
13:37:16|4295.27
13:37:18|4295.27
13:37:19|4295.27
13:37:20|4295.27
13:37:22|4295.27
13:37:23|4295.27
13:37:24|4295.27
13:37:25|4295.27
13:37:25|4295.27
13:37:26|4295.27
13:37:27|4295.27
13:37:28|4295.27
13:37:29|4295.27
13:37:31|4295.27
13:37:32|4295.27
13:37:32|4295.27
13:37:34|4295.27
13:37:34|4295.84
13:37:35|4295.84
13:37:36|4295.84
13:37:38|4295.79
13:37:38|4295.79
13:37:40|4295.79
13:37:41|4295.79
13:37:41|4295.79
13:37:43|4295.79
13:37:44|4295.25
13:37:44|4295.25
13:37:45|4295.25
13:37:46|4295.25
13:37:48|4295.25
13:37:49|4295.25
13:37:50|4295.25
13:37:52|4294.36
13:37:52|4294.36
13:37:55|4294.36
13:37:56|4294.36
13:37:57|4294.36
13:37:58|4294.36
13:37:59|4294.36
13:38:00|4294.36
13:38:01|4294.36
13:38:02|4294.36
13:38:03|4294.36
13:38:04|4294.36
13:38:05|4294.36
13:38:06|4294.36
13:38:08|4294.36
13:38:08|4294.36
13:38:10|4294.36
13:38:10|4294.36
13:38:11|4294.36
13:38:13|4294.36
13:38:14|4294.36
13:38:15|4294.36
13:38:16|4297.36
13:38:17|4297.36
13:38:18|4297.36
13:38:19|4297.36
13:38:20|4297.36
13:38:21|4297.36
13:38:22|4297.36
13:38:23|4297.36
13:38:24|4297.36
13:38:25|4297.36
13:38:26|4297.36
13:38:27|4297.36
13:38:28|4297.36
13:38:30|4297.36
13:38:30|4297.36
13:38:31|4297.36
13:38:32|4297.59
13:38:33|4297.59
13:38:35|4297.14
13:38:36|4297.14
13:38:37|4297.14
13:38:38|4297.14
13:38:39|4297.14
13:38:40|4297.14
13:38:41|4297.14
13:38:42|4297.14
13:38:43|4297.14
13:38:44|4297.14
13:38:45|4297.14
13:38:46|4297.14
13:38:47|4297.14
13:38:48|4297.14
13:38:49|4297.14
13:38:50|4297.14
13:38:52|4297.14
13:38:53|4297.14
13:38:54|4297.14
13:38:55|4297.14
13:38:57|4297.14
13:38:57|4297.14
13:38:58|4297.14
13:38:59|4297.14
13:39:00|4297.14
13:39:02|4297.14
13:39:03|4297.14
13:39:04|4297.14
13:39:05|4297.14
13:39:06|4297.14
13:39:07|4297.14
13:39:08|4297.14
13:39:09|4297.14
13:39:10|4297.14
13:39:11|4297.14
13:39:12|4297.14
13:39:13|4297.14
13:39:14|4297.14
13:39:15|4297.14
13:39:16|4297.14
13:39:17|4297.14
13:39:18|4297.14
13:39:19|4297.14
13:39:20|4297.14
13:39:21|4297.14
13:39:22|4297.14
13:39:23|4297.14
13:39:24|4297.14
13:39:25|4297.14
13:39:26|4297.14
13:39:27|4297.14
13:39:28|4297.14
13:39:29|4297.14
13:39:30|4297.14
13:39:31|4297.14
13:39:32|4297.14
13:39:33|4297.14
13:39:34|4297.14
13:39:35|4297.14
13:39:36|4297.14
13:39:37|4297.14
13:39:38|4297.14
13:39:39|4297.14
13:39:40|4297.14
13:39:42|4297.14
13:39:42|4297.14
13:39:43|4297.14
13:39:45|4297.14
13:39:45|4297.14
13:39:47|4297.14
13:39:47|4297.14
13:39:49|4295.3
13:39:50|4295.3
13:39:52|4295.3
13:39:53|4292.83
13:39:55|4292.76
13:39:56|4293.07
13:39:56|4293.07
13:39:57|4293.07
13:39:59|4293.07
13:39:59|4293.07
13:40:01|4293.07
13:40:01|4293.07
13:40:03|4293.07
13:40:04|4294.31
13:40:05|4294.31
13:40:06|4294.31
13:40:07|4294.31
13:40:09|4294.31
13:40:09|4294.31
13:40:11|4294.45
13:40:12|4294.45
13:40:13|4294.45
13:40:14|4294.45
13:40:15|4294.45
13:40:16|4294.45
13:40:17|4294.45
13:40:18|4294.45
13:40:19|4294.45
13:40:20|4294.45
13:40:21|4294.45
13:40:22|4294.45
13:40:23|4294.45
13:40:24|4294.45
13:40:25|4294.45
13:40:26|4294.45
13:40:27|4294.45
13:40:28|4294.45
13:40:29|4294.45
13:40:30|4294.45
13:40:31|4294.45
13:40:32|4294.45
13:40:33|4294.45
13:40:34|4294.45
13:40:35|4294.45
13:40:36|4294.45
13:40:37|4294.45
13:40:38|4294.45
13:40:39|4290.87
13:40:40|4290.87
13:40:41|4290.87
13:40:42|4290.87
13:40:43|4292.03
13:40:44|4292.03
13:40:45|4292.03
13:40:46|4292.03
13:40:47|4292.03
13:40:48|4290.14
13:40:49|4290.14
13:40:50|4290.14
13:40:52|4290.14
13:40:52|4290.14
13:40:55|4290.14
13:40:56|4290.14
13:40:58|4290.14
13:40:58|4290.14
13:41:00|4290.14
13:41:00|4290.14
13:41:01|4290.14
13:41:03|4290.14
13:41:04|4290.14
13:41:05|4290.14
13:41:07|4293.56
13:41:08|4293.49
13:41:08|4293.49
13:41:10|4293.49
13:41:11|4293.49
13:41:11|4293.49
13:41:13|4293.49
13:41:14|4293.49
13:41:15|4293.49
13:41:16|4293.49
13:41:16|4293.49
13:41:18|4293.49
13:41:19|4293.49
13:41:20|4293.49
13:41:21|4293.49
13:41:22|4293.49
13:41:23|4293.49
13:41:24|4293.49
13:41:24|4293.75
13:41:25|4293.75
13:41:27|4293.75
13:41:28|4293.75
13:41:29|4294.79
13:41:30|4295.84
13:41:31|4295.84
13:41:32|4295.84
13:41:33|4295.84
13:41:34|4295.84
13:41:35|4295.84
13:41:36|4295.84
13:41:37|4295.84
13:41:38|4295.84
13:41:39|4295.84
13:41:40|4295.84
13:41:41|4295.84
13:41:42|4295.84
13:41:43|4295.84
13:41:44|4295.84
13:41:45|4295.84
13:41:46|4295.84
13:41:47|4295.84
13:41:48|4294.15
13:41:49|4294.15
13:41:50|4294.15
13:41:51|4294.15
13:41:52|4294.15
13:41:54|4294.15
13:41:55|4294.15
13:41:57|4294.15
13:41:58|4294.15
13:41:59|4294.15
13:41:59|4294.15
13:42:01|4294.15
13:42:01|4294.15
13:42:03|4294.15
13:42:04|4294.15
13:42:05|4294.15
13:42:06|4294.15
13:42:07|4294.15
13:42:08|4294.15
13:42:09|4294.15
13:42:10|4294.15
13:42:12|4294.15
13:42:13|4294.15
13:42:14|4294.15
13:42:15|4294.15
13:42:16|4294.15
13:42:17|4294.15
13:42:18|4294.15
13:42:19|4294.15
13:42:20|4294.15
13:42:21|4294.15
13:42:22|4294.15
13:42:23|4294.15
13:42:24|4294.15
13:42:25|4294.15
13:42:26|4294.15
13:42:27|4294.15
13:42:28|4294.15
13:42:29|4294.15
13:42:30|4294.15
13:42:31|4294.15
13:42:32|4294.15
13:42:33|4294.15
13:42:34|4294.15
13:42:35|4294.15
13:42:36|4294.15
13:42:37|4294.15
13:42:38|4294.15
13:42:39|4294.15
13:42:40|4294.15
13:42:41|4294.15
13:42:42|4294.9
13:42:43|4293.31
13:42:44|4293.31
13:42:45|4293.31
13:42:46|4293.31
13:42:47|4293.31
13:42:49|4293.31
13:42:49|4294.94
13:42:51|4294.94
13:42:52|4294.94
13:42:52|4294.94
13:42:54|4294.94
13:42:56|4294.94
13:42:56|4294.94
13:42:57|4294.94
13:42:59|4294.94
13:43:00|4294.94
13:43:01|4294.94
13:43:02|4294.94
13:43:03|4294.94
13:43:04|4294.94
13:43:05|4294.94
13:43:06|4294.94
13:43:07|4294.94
13:43:08|4297.98
13:43:09|4297.98
13:43:10|4297.98
13:43:11|4297.98
13:43:12|4297.98
13:43:13|4297.98
13:43:14|4297.98
13:43:15|4297.98
13:43:17|4297.98
13:43:18|4297.98
13:43:19|4297.98
13:43:19|4297.98
13:43:22|4297.98
13:43:22|4297.98
13:43:23|4297.98
13:43:24|4297.98
13:43:25|4297.98
13:43:26|4297.98
13:43:27|4297.98
13:43:28|4297.98
13:43:29|4297.98
13:43:31|4297.98
13:43:32|4296.86
13:43:33|4296.86
13:43:34|4296.86
13:43:35|4296.86
13:43:36|4296.86
13:43:37|4296.86
13:43:38|4296.86
13:43:39|4296.86
13:43:40|4296.86
13:43:41|4296.86
13:43:42|4296.86
13:43:43|4297.15
13:43:44|4297.15
13:43:45|4297.15
13:43:46|4297.15
13:43:47|4297.15
13:43:48|4297.15
13:43:49|4297.15
13:43:50|4297.15
13:43:51|4297.15
13:43:52|4297.15
13:43:53|4297.15
13:43:54|4297.15
13:43:56|4297.15
13:43:57|4297.15
13:43:58|4297.15
13:43:59|4297.15
13:44:00|4297.15
13:44:01|4297.15
13:44:02|4297.15
13:44:04|4297.15
13:44:05|4297.15
13:44:05|4297.15
13:44:06|4297.15
13:44:08|4297.15
13:44:09|4297.15
13:44:09|4297.15
13:44:10|4297.15
13:44:11|4297.15
13:44:12|4297.15
13:44:13|4297.15
13:44:14|4297.15
13:44:15|4297.15
13:44:16|4297.15
13:44:17|4297.15
13:44:18|4297.15
13:44:20|4297.15
13:44:20|4297.15
13:44:21|4297.15
13:44:23|4297.15
13:44:23|4297.15
13:44:24|4297.15
13:44:25|4297.15
13:44:26|4297.15
13:44:27|4297.15
13:44:28|4297.15
13:44:29|4297.15
13:44:30|4297.15
13:44:31|4297.15
13:44:32|4297.15
13:44:33|4297.15
13:44:34|4297.15
13:44:35|4297.15
13:44:36|4297.15
13:44:37|4297.15
13:44:38|4297.15
13:44:39|4297.15
13:44:40|4297.15
13:44:41|4297.15
13:44:42|4297.15
13:44:43|4297.15
13:44:44|4297.15
13:44:45|4297.15
13:44:46|4297.15
13:44:47|4297.15
13:44:48|4297.15
13:44:49|4297.15
13:44:50|4297.15
13:44:51|4297.15
13:44:52|4294.94
13:44:53|4294.94
13:44:55|4294.94
13:44:56|4294.94
13:44:58|4294.94
13:45:00|4294.79
13:45:00|4294.79
13:45:02|4294.81
13:45:03|4294.81
13:45:04|4294.81
13:45:04|4294.81
13:45:07|4294.81
13:45:07|4294.81
13:45:08|4294.81
13:45:09|4294.81
13:45:11|4294.81
13:45:12|4294.81
13:45:13|4294.81
13:45:14|4294.81
13:45:15|4296.09
13:45:16|4297.18
13:45:18|4297.18
13:45:18|4297.18
13:45:20|4297.18
13:45:21|4297.18
13:45:22|4297.18
13:45:23|4297.18
13:45:24|4297.18
13:45:25|4297.18
13:45:26|4297.18
13:45:27|4297.18
13:45:28|4297.18
13:45:29|4297.18
13:45:30|4297.18
13:45:31|4297.18
13:45:33|4297.18
13:45:33|4297.18
13:45:34|4297.18
13:45:35|4297.18
13:45:36|4297.18
13:45:38|4297.18
13:45:38|4297.18
13:45:39|4297.18
13:45:41|4297.18
13:45:41|4297.18
13:45:42|4297.18
13:45:43|4297.18
13:45:44|4297.18
13:45:46|4297.18
13:45:47|4297.18
13:45:47|4297.18
13:45:48|4297.18
13:45:49|4297.18
13:45:51|4297.18
13:45:51|4297.18
13:45:52|4297.18
13:45:53|4297.18
13:45:54|4297.18
13:45:55|4297.18
13:45:57|4297.18
13:45:59|4297.18
13:46:00|4297.18
13:46:01|4297.18
13:46:02|4297.18
13:46:04|4297.18
13:46:05|4297.18
13:46:06|4297.18
13:46:07|4297.18
13:46:08|4297.18
13:46:09|4297.18
13:46:10|4297.18
13:46:11|4297.18
13:46:12|4297.18
13:46:13|4297.18
13:46:14|4297.18
13:46:15|4297.18
13:46:16|4297.18
13:46:17|4297.18
13:46:18|4297.18
13:46:19|4297.18
13:46:20|4297.18
13:46:21|4297.18
13:46:22|4297.18
13:46:24|4297.18
13:46:25|4297.18
13:46:25|4297.18
13:46:27|4297.18
13:46:28|4297.18
13:46:29|4297.18
13:46:30|4297.18
13:46:30|4297.18
13:46:32|4297.18
13:46:33|4297.18
13:46:34|4297.18
13:46:35|4297.18
13:46:35|4297.18
13:46:37|4297.18
13:46:37|4297.18
13:46:39|4297.18
13:46:40|4297.18
13:46:40|4297.18
13:46:42|4297.18
13:46:43|4297.18
13:46:44|4297.18
13:46:45|4297.18
13:46:45|4297.18
13:46:47|4297.18
13:46:47|4297.18
13:46:50|4297.18
13:46:50|4297.18
13:46:51|4297.18
13:46:52|4297.18
13:46:53|4297.18
13:46:54|4297.18
13:46:55|4297.18
13:46:56|4297.18
13:46:58|4297.18
13:46:59|4297.18
13:47:00|4297.18
13:47:01|4297.18
13:47:02|4297.18
13:47:03|4297.18
13:47:04|4297.18
13:47:05|4297.18
13:47:06|4297.18
13:47:07|4297.18
13:47:08|4297.18
13:47:09|4297.18
13:47:11|4297.18
13:47:12|4297.18
13:47:13|4297.18
13:47:14|4297.18
13:47:15|4297.18
13:47:16|4297.18
13:47:16|4297.18
13:47:18|4297.18
13:47:19|4297.18
13:47:19|4297.18
13:47:20|4297.18
13:47:22|4297.18
13:47:23|4297.18
13:47:24|4297.18
13:47:25|4297.18
13:47:26|4297.18
13:47:27|4297.18
13:47:28|4297.18
13:47:29|4297.18
13:47:30|4297.18
13:47:31|4297.18
13:47:32|4297.18
13:47:33|4297.18
13:47:34|4297.18
13:47:35|4297.18
13:47:36|4297.18
13:47:37|4297.18
13:47:38|4297.18
13:47:39|4297.18
13:47:40|4297.18
13:47:41|4297.18
13:47:42|4297.18
13:47:43|4297.18
13:47:44|4297.18
13:47:45|4297.18
13:47:46|4297.18
13:47:47|4297.18
13:47:48|4297.18
13:47:49|4297.18
13:47:50|4298.68
13:47:51|4298.68
13:47:52|4298.68
13:47:53|4298.68
13:47:54|4298.68
13:47:55|4298.68
13:47:56|4298.68
13:47:57|4298.68
13:47:58|4298.68
13:48:00|4298.68
13:48:02|4298.68
13:48:02|4298.68
13:48:03|4298.68
13:48:04|4298.68
13:48:05|4298.68
13:48:06|4298.68
13:48:07|4298.68
13:48:09|4298.68
13:48:09|4298.68
13:48:10|4298.68
13:48:11|4298.68
13:48:13|4298.68
13:48:13|4298.68
13:48:14|4298.68
13:48:15|4298.68
13:48:17|4298.68
13:48:17|4298.68
13:48:18|4298.68
13:48:19|4298.68
13:48:21|4298.68
13:48:23|4298.68
13:48:23|4298.68
13:48:24|4298.68
13:48:25|4298.68
13:48:26|4298.68
13:48:27|4298.68
13:48:29|4298.68
13:48:29|4298.68
13:48:30|4298.68
13:48:31|4298.68
13:48:32|4298.68
13:48:33|4298.68
13:48:35|4298.68
13:48:36|4298.68
13:48:37|4298.68
13:48:38|4298.68
13:48:39|4298.68
13:48:40|4298.68
13:48:41|4298.68
13:48:42|4298.68
13:48:43|4298.68
13:48:44|4296.19
13:48:45|4296.19
13:48:46|4296.19
13:48:47|4296.19
13:48:48|4296.19
13:48:49|4296.19
13:48:50|4296.19
13:48:51|4296.19
13:48:52|4296.19
13:48:53|4292.46
13:48:54|4292.46
13:48:55|4292.46
13:48:56|4292.46
13:48:57|4292.46
13:48:58|4292.46
13:48:59|4292.46
13:49:00|4292.46
13:49:02|4289.74
13:49:03|4289.74
13:49:04|4289.74
13:49:06|4289.74
13:49:07|4289.74
13:49:09|4289.74
13:49:09|4289.74
13:49:10|4289.74
13:49:11|4289.74
13:49:12|4289.74
13:49:13|4289.74
13:49:14|4289.74
13:49:15|4289.74
13:49:16|4289.74
13:49:17|4289.74
13:49:18|4289.74
13:49:19|4289.74
13:49:20|4289.74
13:49:21|4289.74
13:49:22|4289.74
13:49:23|4289.74
13:49:24|4289.74
13:49:25|4289.74
13:49:26|4289.74
13:49:27|4289.74
13:49:28|4289.74
13:49:29|4289.74
13:49:30|4289.74
13:49:31|4289.74
13:49:33|4289.74
13:49:34|4289.74
13:49:35|4289.74
13:49:36|4289.74
13:49:37|4289.74
13:49:38|4289.74
13:49:39|4289.74
13:49:40|4289.74
13:49:41|4289.74
13:49:42|4289.74
13:49:43|4289.74
13:49:44|4289.74
13:49:45|4289.74
13:49:46|4289.74
13:49:47|4289.74
13:49:48|4289.74
13:49:49|4289.74
13:49:50|4289.74
13:49:51|4289.74
13:49:52|4289.74
13:49:53|4289.74
13:49:54|4289.74
13:49:55|4289.74
13:49:56|4289.74
13:49:57|4289.74
13:49:58|4289.74
13:49:59|4289.74
13:50:00|4289.74
13:50:02|4289.74
13:50:03|4289.74
13:50:03|4289.74
13:50:05|4289.74
13:50:07|4289.74
13:50:08|4291.44
13:50:09|4291.44
13:50:10|4292.52
13:50:11|4292.52
13:50:12|4292.52
13:50:13|4292.52
13:50:14|4292.52
13:50:15|4292.52
13:50:16|4292.52
13:50:17|4292.52
13:50:18|4289.94
13:50:19|4289.94
13:50:20|4289.94
13:50:21|4289.94
13:50:22|4291.15
13:50:23|4291.15
13:50:24|4291.15
13:50:25|4291.15
13:50:26|4291.15
13:50:27|4291.15
13:50:28|4291.15
13:50:29|4291.15
13:50:30|4291.15
13:50:31|4291.15
13:50:32|4291.15
13:50:33|4291.15
13:50:35|4291.15
13:50:35|4291.15
13:50:36|4291.15
13:50:37|4291.15
13:50:38|4291.15
13:50:39|4291.15
13:50:40|4291.15
13:50:42|4291.15
13:50:42|4291.15
13:50:43|4291.15
13:50:44|4291.15
13:50:45|4291.18
13:50:46|4291.18
13:50:47|4290.99
13:50:48|4290.99
13:50:49|4291.99
13:50:50|4291.99
13:50:51|4291.99
13:50:52|4291.99
13:50:53|4289.57
13:50:54|4289.57
13:50:55|4289.57
13:50:56|4289.57
13:50:57|4289.57
13:50:58|4289.57
13:50:59|4289.57
13:51:00|4289.57
13:51:02|4289.57
13:51:04|4289.57
13:51:05|4289.57
13:51:06|4289.57
13:51:07|4289.57
13:51:08|4289.57
13:51:10|4289.57
13:51:10|4289.57
13:51:11|4289.57
13:51:13|4289.57
13:51:13|4289.57
13:51:14|4289.57
13:51:15|4289.57
13:51:17|4289.57
13:51:18|4289.57
13:51:19|4289.57
13:51:19|4289.57
13:51:21|4289.57
13:51:21|4289.57
13:51:22|4289.57
13:51:23|4289.57
13:51:24|4289.57
13:51:25|4289.57
13:51:26|4289.57
13:51:28|4289.57
13:51:28|4289.57
13:51:29|4289.57
13:51:30|4289.57
13:51:32|4289.57
13:51:32|4289.57
13:51:33|4290.66
13:51:35|4290.66
13:51:35|4290.66
13:51:36|4290.66
13:51:37|4290.66
13:51:39|4290.66
13:51:39|4290.66
13:51:40|4290.66
13:51:41|4290.66
13:51:43|4290.89
13:51:44|4290.89
13:51:45|4290.89
13:51:46|4291.
13:51:47|4291.
13:51:48|4291.
13:51:49|4291.
13:51:50|4291.
13:51:51|4291.
13:51:52|4291.
13:51:54|4291.
13:51:54|4291.
13:51:55|4291.
13:51:56|4291.
13:51:57|4291.
13:51:58|4291.
13:52:00|4291.
13:52:00|4291.
13:52:01|4291.
13:52:02|4291.
13:52:05|4291.
13:52:06|4291.
13:52:07|4291.
13:52:09|4291.
13:52:09|4291.
13:52:10|4291.
13:52:11|4291.
13:52:13|4291.
13:52:13|4291.
13:52:15|4291.
13:52:16|4291.
13:52:17|4291.
13:52:18|4291.
13:52:19|4291.
13:52:20|4291.
13:52:21|4291.
13:52:22|4291.
13:52:23|4291.
13:52:24|4291.
13:52:25|4291.
13:52:26|4291.
13:52:27|4291.
13:52:28|4291.
13:52:29|4292.64
13:52:30|4292.64
13:52:31|4293.13
13:52:32|4293.13
13:52:33|4293.13
13:52:34|4293.13
13:52:35|4293.13
13:52:36|4293.13
13:52:37|4293.13
13:52:38|4293.13
13:52:39|4295.14
13:52:40|4295.14
13:52:41|4295.14
13:52:42|4295.14
13:52:43|4295.14
13:52:44|4295.14
13:52:45|4295.14
13:52:46|4295.14
13:52:47|4295.14
13:52:48|4295.14
13:52:49|4295.14
13:52:50|4295.14
13:52:51|4295.14
13:52:52|4295.14
13:52:53|4295.14
13:52:54|4295.14
13:52:55|4295.14
13:52:56|4295.14
13:52:57|4295.14
13:52:58|4295.14
13:52:59|4295.14
13:53:00|4295.14
13:53:01|4295.14
13:53:02|4295.14
13:53:04|4295.14
13:53:06|4295.14
13:53:07|4295.14
13:53:08|4295.14
13:53:09|4293.16
13:53:10|4291.61
13:53:11|4291.61
13:53:12|4291.61
13:53:12|4291.61
13:53:14|4291.61
13:53:15|4291.61
13:53:16|4291.61
13:53:17|4291.61
13:53:18|4291.61
13:53:19|4291.61
13:53:20|4291.61
13:53:21|4291.61
13:53:21|4291.61
13:53:23|4291.61
13:53:24|4291.61
13:53:25|4291.61
13:53:26|4291.61
13:53:27|4291.61
13:53:28|4291.61
13:53:28|4291.61
13:53:31|4291.61
13:53:31|4291.61
13:53:32|4291.61
13:53:33|4291.61
13:53:35|4291.61
13:53:36|4291.61
13:53:37|4291.61
13:53:38|4295.23
13:53:39|4295.23
13:53:39|4295.23
13:53:41|4295.23
13:53:41|4295.23
13:53:43|4295.23
13:53:44|4295.23
13:53:44|4294.58
13:53:45|4294.58
13:53:47|4294.58
13:53:48|4294.58
13:53:49|4294.58
13:53:50|4294.58
13:53:50|4294.58
13:53:52|4294.58
13:53:53|4294.58
13:53:54|4294.58
13:53:55|4294.58
13:53:56|4294.58
13:53:57|4293.83
13:53:58|4293.83
13:53:59|4293.83
13:54:00|4293.83
13:54:01|4293.83
13:54:02|4293.83
13:54:03|4293.83
13:54:04|4293.83
13:54:06|4293.83
13:54:07|4293.83
13:54:08|4293.83
13:54:09|4293.83
13:54:10|4293.83
13:54:11|4293.83
13:54:13|4293.83
13:54:14|4293.83
13:54:14|4293.83
13:54:16|4293.83
13:54:17|4293.83
13:54:18|4292.72
13:54:19|4292.72
13:54:20|4292.72
13:54:21|4292.72
13:54:22|4292.72
13:54:23|4292.72
13:54:24|4292.72
13:54:25|4292.72
13:54:26|4292.72
13:54:27|4292.72
13:54:28|4292.72
13:54:29|4292.72
13:54:30|4292.72
13:54:31|4292.72
13:54:32|4292.72
13:54:34|4292.72
13:54:34|4292.72
13:54:36|4292.72
13:54:37|4292.72
13:54:37|4292.72
13:54:39|4292.72
13:54:40|4292.72
13:54:40|4292.72
13:54:41|4292.72
13:54:42|4293.14
13:54:43|4293.14
13:54:44|4293.14
13:54:45|4293.14
13:54:47|4293.14
13:54:47|4293.14
13:54:49|4293.14
13:54:49|4293.14
13:54:50|4293.14
13:54:51|4293.14
13:54:52|4293.14
13:54:53|4293.14
13:54:55|4293.14
13:54:55|4293.14
13:54:56|4293.14
13:54:57|4294.87
13:54:58|4294.87
13:54:59|4294.87
13:55:01|4294.87
13:55:02|4294.87
13:55:02|4294.87
13:55:03|4294.87
13:55:04|4294.87
13:55:06|4294.87
13:55:08|4294.87
13:55:09|4294.87
13:55:10|4294.87
13:55:12|4294.87
13:55:13|4294.87
13:55:15|4294.87
13:55:15|4294.87
13:55:16|4294.87
13:55:17|4294.87
13:55:18|4294.87
13:55:19|4294.87
13:55:20|4294.87
13:55:21|4294.87
13:55:22|4294.87
13:55:23|4294.87
13:55:24|4294.87
13:55:25|4294.87
13:55:26|4294.87
13:55:27|4294.87
13:55:28|4294.87
13:55:29|4294.87
13:55:30|4294.87
13:55:31|4294.87
13:55:32|4294.87
13:55:33|4294.87
13:55:34|4294.87
13:55:35|4294.87
13:55:36|4294.87
13:55:37|4294.87
13:55:38|4294.87
13:55:39|4294.87
13:55:40|4294.87
13:55:41|4293.78
13:55:42|4293.78
13:55:43|4293.76
13:55:44|4293.88
13:55:45|4293.88
13:55:46|4293.88
13:55:47|4293.88
13:55:48|4293.88
13:55:49|4293.88
13:55:50|4293.88
13:55:51|4293.88
13:55:52|4293.88
13:55:53|4293.88
13:55:54|4293.88
13:55:55|4293.88
13:55:56|4293.88
13:55:57|4293.88
13:55:58|4293.88
13:55:59|4293.88
13:56:00|4293.88
13:56:01|4293.88
13:56:02|4293.88
13:56:03|4293.88
13:56:04|4293.88
13:56:05|4293.88
13:56:07|4293.88
13:56:08|4293.88
13:56:10|4293.88
13:56:11|4293.88
13:56:12|4293.88
13:56:13|4293.88
13:56:14|4293.88
13:56:15|4293.88
13:56:16|4293.88
13:56:17|4296.87
13:56:18|4296.87
13:56:19|4296.85
13:56:20|4296.85
13:56:21|4296.85
13:56:22|4296.85
13:56:23|4296.85
13:56:24|4296.85
13:56:25|4296.85
13:56:26|4296.85
13:56:27|4296.85
13:56:28|4296.85
13:56:29|4296.85
13:56:30|4296.85
13:56:31|4296.85
13:56:32|4296.85
13:56:33|4296.85
13:56:34|4296.85
13:56:35|4296.85
13:56:36|4296.85
13:56:37|4296.85
13:56:38|4296.85
13:56:39|4296.85
13:56:40|4296.85
13:56:41|4296.85
13:56:42|4296.85
13:56:43|4296.85
13:56:44|4296.85
13:56:45|4296.85
13:56:46|4296.85
13:56:47|4296.85
13:56:48|4296.85
13:56:49|4296.85
13:56:50|4296.85
13:56:51|4296.85
13:56:52|4296.85
13:56:53|4296.85
13:56:54|4296.85
13:56:55|4296.85
13:56:56|4296.85
13:56:57|4296.85
13:56:58|4296.85
13:56:59|4296.85
13:57:00|4296.85
13:57:01|4296.85
13:57:02|4296.85
13:57:03|4296.85
13:57:04|4296.85
13:57:05|4296.85
13:57:06|4296.85
13:57:08|4296.85
13:57:09|4296.85
13:57:11|4296.85
13:57:12|4296.85
13:57:13|4296.85
13:57:14|4296.85
13:57:15|4296.85
13:57:16|4296.85
13:57:17|4296.85
13:57:17|4296.85
13:57:19|4296.85
13:57:20|4296.85
13:57:21|4296.85
13:57:22|4296.85
13:57:22|4296.85
13:57:25|4296.85
13:57:25|4296.85
13:57:26|4296.85
13:57:27|4296.85
13:57:29|4296.85
13:57:29|4296.85
13:57:30|4296.85
13:57:31|4296.85
13:57:32|4296.85
13:57:33|4296.85
13:57:34|4296.85
13:57:35|4296.85
13:57:36|4296.85
13:57:37|4296.85
13:57:38|4296.85
13:57:39|4296.85
13:57:40|4296.85
13:57:41|4296.85
13:57:42|4296.85
13:57:43|4296.85
13:57:45|4296.85
13:57:45|4296.85
13:57:46|4296.85
13:57:47|4296.85
13:57:48|4296.85
13:57:49|4298.22
13:57:50|4298.22
13:57:51|4298.22
13:57:52|4298.22
13:57:53|4298.22
13:57:54|4298.22
13:57:55|4298.22
13:57:56|4298.22
13:57:57|4298.22
13:57:58|4295.63
13:57:59|4295.63
13:58:00|4295.63
13:58:01|4295.63
13:58:02|4295.63
13:58:03|4295.63
13:58:04|4298.82
13:58:05|4298.82
13:58:06|4298.82
13:58:07|4298.82
13:58:09|4298.82
13:58:11|4298.82
13:58:11|4298.82
13:58:13|4298.82
13:58:14|4298.82
13:58:16|4298.82
13:58:17|4298.82
13:58:18|4298.82
13:58:19|4296.38
13:58:20|4296.38
13:58:20|4296.38
13:58:22|4296.38
13:58:23|4296.38
13:58:24|4296.38
13:58:25|4296.38
13:58:25|4296.38
13:58:27|4296.38
13:58:28|4296.38
13:58:29|4296.38
13:58:30|4296.38
13:58:31|4296.38
13:58:32|4296.38
13:58:33|4296.38
13:58:34|4296.38
13:58:35|4296.38
13:58:36|4296.38
13:58:37|4296.38
13:58:38|4296.38
13:58:39|4296.52
13:58:40|4296.52
13:58:41|4296.52
13:58:42|4296.52
13:58:43|4296.52
13:58:43|4296.52
13:58:45|4296.52
13:58:45|4296.52
13:58:47|4296.52
13:58:48|4296.52
13:58:49|4296.52
13:58:50|4296.52
13:58:51|4296.52
13:58:52|4296.52
13:58:53|4296.52
13:58:54|4296.52
13:58:55|4296.52
13:58:55|4296.52
13:58:57|4296.52
13:58:58|4296.52
13:58:58|4296.52
13:59:00|4296.52
13:59:01|4296.52
13:59:02|4296.52
13:59:03|4296.52
13:59:04|4296.52
13:59:04|4296.52
13:59:06|4296.52
13:59:07|4296.52
13:59:08|4296.52
13:59:08|4296.52
13:59:11|4297.15
13:59:12|4297.15
13:59:12|4297.15
13:59:13|4297.15
13:59:15|4297.15
13:59:15|4297.15
13:59:17|4297.15
13:59:18|4297.15
13:59:19|4297.15
13:59:19|4297.15
13:59:21|4297.15
13:59:22|4297.15
13:59:23|4297.15
13:59:24|4297.15
13:59:25|4297.15
13:59:26|4297.15
13:59:27|4297.15
13:59:28|4297.15
13:59:29|4297.15
13:59:30|4297.15
13:59:31|4297.15
13:59:32|4297.15
13:59:33|4297.15
13:59:35|4297.15
13:59:35|4297.15
13:59:36|4297.15
13:59:37|4297.15
13:59:38|4297.15
13:59:39|4297.15
13:59:40|4297.15
13:59:41|4297.15
13:59:42|4297.15
13:59:43|4297.15
13:59:45|4297.15
13:59:45|4297.15
13:59:47|4297.15
13:59:47|4297.15
13:59:48|4297.15
13:59:49|4297.15
13:59:50|4297.15
13:59:51|4297.15
13:59:52|4296.78
13:59:53|4296.78
13:59:54|4296.78
13:59:56|4296.78
13:59:57|4296.78
13:59:58|4296.78
13:59:59|4296.78
14:00:00|4296.78
14:00:01|4296.78
14:00:02|4296.78
14:00:04|4296.78
14:00:04|4296.78
14:00:05|4296.78
14:00:06|4296.78
14:00:07|4296.78
14:00:08|4296.78
14:00:09|4296.78
14:00:12|4296.78
14:00:13|4301.58
14:00:14|4301.58
14:00:15|4301.58
14:00:16|4301.58
14:00:17|4301.58
14:00:18|4301.58
14:00:19|4301.58
14:00:20|4301.58
14:00:21|4302.24
14:00:22|4302.24
14:00:23|4302.24
14:00:24|4302.24
14:00:25|4302.24
14:00:26|4302.24
14:00:27|4302.24
14:00:28|4302.24
14:00:29|4302.24
14:00:30|4302.24
14:00:31|4302.24
14:00:32|4302.24
14:00:33|4302.24
14:00:34|4302.24
14:00:35|4302.24
14:00:36|4302.24
14:00:37|4302.24
14:00:38|4302.24
14:00:39|4302.24
14:00:40|4302.24
14:00:41|4302.24
14:00:42|4302.24
14:00:43|4302.24
14:00:44|4302.24
14:00:45|4302.24
14:00:46|4302.24
14:00:47|4302.24
14:00:48|4302.24
14:00:49|4302.24
14:00:50|4302.24
14:00:51|4302.24
14:00:52|4302.24
14:00:53|4302.24
14:00:54|4302.24
14:00:55|4302.24
14:00:56|4302.24
14:00:57|4302.24
14:00:58|4302.24
14:00:59|4302.24
14:01:00|4302.24
14:01:01|4302.24
14:01:02|4302.24
14:01:03|4302.24
14:01:04|4302.24
14:01:05|4302.24
14:01:06|4302.24
14:01:07|4302.24
14:01:09|4302.24
14:01:09|4302.24
14:01:10|4302.24
14:01:12|4302.24
14:01:13|4302.24
14:01:14|4302.24
14:01:16|4302.24
14:01:17|4302.24
14:01:19|4302.02
14:01:19|4302.02
14:01:20|4302.02
14:01:21|4302.02
14:01:22|4302.02
14:01:23|4302.02
14:01:24|4302.02
14:01:26|4302.02
14:01:27|4303.41
14:01:28|4303.41
14:01:29|4303.41
14:01:30|4303.41
14:01:31|4303.41
14:01:32|4303.41
14:01:33|4304.17
14:01:34|4304.17
14:01:35|4304.17
14:01:36|4304.17
14:01:37|4304.17
14:01:38|4304.17
14:01:39|4304.17
14:01:40|4304.17
14:01:41|4304.17
14:01:43|4304.17
14:01:44|4304.17
14:01:44|4304.17
14:01:45|4304.17
14:01:46|4302.12
14:01:48|4302.12
14:01:49|4302.12
14:01:49|4301.79
14:01:51|4301.79
14:01:52|4301.79
14:01:53|4301.79
14:01:54|4301.79
14:01:55|4301.79
14:01:55|4301.79
14:01:57|4301.79
14:01:57|4301.79
14:01:59|4301.79
14:01:59|4301.79
14:02:01|4301.79
14:02:01|4301.79
14:02:02|4301.79
14:02:04|4301.79
14:02:05|4301.79
14:02:05|4301.79
14:02:07|4301.79
14:02:07|4301.79
14:02:08|4301.79
14:02:10|4301.79
14:02:10|4301.79
14:02:12|4301.79
14:02:14|4301.79
14:02:15|4301.79
14:02:16|4302.
14:02:18|4302.
14:02:18|4302.
14:02:20|4302.
14:02:21|4302.12
14:02:23|4302.12
14:02:24|4302.12
14:02:25|4302.12
14:02:26|4304.36
14:02:27|4304.36
14:02:28|4304.36
14:02:29|4304.36
14:02:30|4304.36
14:02:31|4304.36
14:02:32|4304.36
14:02:33|4304.36
14:02:34|4304.36
14:02:35|4302.32
14:02:36|4302.32
14:02:37|4302.32
14:02:38|4302.32
14:02:39|4302.32
14:02:40|4302.32
14:02:41|4303.6
14:02:42|4303.6
14:02:43|4303.6
14:02:44|4303.6
14:02:45|4303.6
14:02:46|4303.6
14:02:47|4303.6
14:02:48|4303.6
14:02:49|4303.6
14:02:50|4303.6
14:02:51|4303.6
14:02:52|4303.6
14:02:53|4303.6
14:02:54|4303.6
14:02:55|4303.6
14:02:56|4303.6
14:02:58|4303.6
14:02:58|4303.6
14:03:00|4303.6
14:03:01|4303.6
14:03:02|4303.6
14:03:02|4303.6
14:03:04|4303.6
14:03:05|4303.6
14:03:05|4303.6
14:03:08|4303.6
14:03:08|4305.
14:03:09|4305.
14:03:10|4305.
14:03:11|4305.
14:03:12|4305.
14:03:14|4305.
14:03:16|4305.
14:03:17|4305.
14:03:19|4305.
14:03:20|4305.
14:03:21|4305.
14:03:22|4305.
14:03:23|4305.
14:03:24|4305.
14:03:26|4305.
14:03:27|4305.
14:03:28|4305.
14:03:29|4305.
14:03:29|4307.07
14:03:30|4307.07
14:03:31|4304.46
14:03:33|4304.46
14:03:34|4304.46
14:03:34|4304.46
14:03:36|4304.46
14:03:36|4304.46
14:03:38|4304.46
14:03:39|4304.46
14:03:40|4304.46
14:03:41|4304.46
14:03:41|4304.46
14:03:43|4304.46
14:03:44|4304.46
14:03:45|4304.46
14:03:46|4304.46
14:03:47|4304.46
14:03:48|4304.46
14:03:49|4304.46
14:03:49|4304.46
14:03:51|4304.46
14:03:52|4304.46
14:03:53|4304.46
14:03:54|4304.46
14:03:55|4304.46
14:03:56|4304.46
14:03:57|4304.46
14:03:58|4304.46
14:03:58|4306.82
14:04:00|4306.82
14:04:00|4306.82
14:04:01|4306.82
14:04:03|4306.82
14:04:03|4306.82
14:04:04|4306.82
14:04:06|4306.82
14:04:06|4306.82
14:04:08|4306.82
14:04:08|4306.82
14:04:09|4306.82
14:04:10|4306.82
14:04:12|4306.82
14:04:13|4306.82
14:04:14|4306.82
14:04:16|4306.82
14:04:17|4306.82
14:04:19|4306.82
14:04:20|4306.82
14:04:21|4306.82
14:04:22|4306.82
14:04:24|4306.82
14:04:25|4306.82
14:04:26|4306.82
14:04:27|4306.82
14:04:28|4306.82
14:04:29|4306.82
14:04:30|4306.82
14:04:30|4306.82
14:04:32|4306.82
14:04:33|4306.82
14:04:34|4306.82
14:04:35|4306.82
14:04:37|4306.82
14:04:37|4306.82
14:04:38|4306.82
14:04:39|4306.82
14:04:40|4301.17
14:04:41|4301.17
14:04:42|4301.17
14:04:43|4301.17
14:04:44|4301.17
14:04:45|4301.17
14:04:46|4301.17
14:04:47|4301.17
14:04:48|4301.17
14:04:50|4301.17
14:04:50|4301.17
14:04:51|4301.17
14:04:52|4301.17
14:04:54|4301.17
14:04:55|4301.17
14:04:56|4301.17
14:04:57|4300.53
14:04:58|4300.53
14:04:59|4300.53
14:05:00|4300.53
14:05:01|4300.53
14:05:02|4300.53
14:05:03|4300.53
14:05:04|4300.53
14:05:05|4300.53
14:05:06|4300.53
14:05:07|4300.53
14:05:08|4300.53
14:05:09|4300.53
14:05:10|4300.53
14:05:11|4300.53
14:05:12|4300.53
14:05:13|4300.53
14:05:14|4300.53
14:05:16|4300.53
14:05:18|4300.53
14:05:19|4300.53
14:05:20|4300.53
14:05:21|4300.53
14:05:22|4300.53
14:05:24|4300.53
14:05:25|4300.53
14:05:26|4300.53
14:05:26|4300.53
14:05:27|4300.53
14:05:29|4300.53
14:05:30|4300.53
14:05:31|4300.53
14:05:31|4300.53
14:05:33|4300.53
14:05:34|4300.53
14:05:35|4300.53
14:05:37|4300.53
14:05:37|4300.53
14:05:38|4300.53
14:05:39|4300.53
14:05:40|4294.39
14:05:41|4294.39
14:05:42|4294.39
14:05:43|4294.39
14:05:44|4294.39
14:05:45|4294.39
14:05:46|4294.39
14:05:47|4294.39
14:05:48|4294.39
14:05:49|4294.39
14:05:50|4294.39
14:05:51|4294.39
14:05:52|4294.39
14:05:53|4294.57
14:05:54|4294.57
14:05:55|4294.57
14:05:56|4294.57
14:05:57|4294.57
14:05:58|4294.57
14:05:59|4294.57
14:06:00|4294.57
14:06:01|4294.57
14:06:02|4294.57
14:06:03|4293.96
14:06:04|4293.96
14:06:05|4293.96
14:06:07|4293.96
14:06:07|4293.96
14:06:09|4293.96
14:06:10|4293.96
14:06:11|4293.96
14:06:12|4293.96
14:06:13|4293.96
14:06:14|4293.96
14:06:15|4293.96
14:06:15|4293.96
14:06:18|4293.96
14:06:19|4293.96
14:06:21|4293.96
14:06:23|4293.96
14:06:23|4293.96
14:06:24|4293.96
14:06:25|4293.96
14:06:27|4293.96
14:06:28|4293.96
14:06:30|4295.39
14:06:31|4295.39
14:06:31|4295.39
14:06:32|4295.39
14:06:33|4295.39
14:06:34|4295.39
14:06:35|4295.39
14:06:37|4295.39
14:06:38|4295.39
14:06:38|4295.39
14:06:40|4295.39
14:06:41|4295.39
14:06:41|4295.39
14:06:42|4295.39
14:06:44|4295.39
14:06:44|4295.39
14:06:45|4295.39
14:06:46|4295.39
14:06:47|4295.39
14:06:48|4295.39
14:06:49|4294.62
14:06:50|4291.94
14:06:51|4291.94
14:06:52|4291.25
14:06:53|4291.72
14:06:54|4291.72
14:06:55|4291.78
14:06:56|4291.78
14:06:57|4291.78
14:06:59|4291.78
14:06:59|4291.78
14:07:00|4291.78
14:07:01|4291.78
14:07:02|4291.78
14:07:03|4291.78
14:07:04|4291.78
14:07:05|4291.78
14:07:07|4291.78
14:07:07|4291.78
14:07:08|4291.78
14:07:09|4291.78
14:07:10|4291.78
14:07:12|4291.78
14:07:13|4291.78
14:07:13|4291.78
14:07:14|4291.78
14:07:16|4291.78
14:07:16|4291.78
14:07:18|4291.78
14:07:20|4291.78
14:07:20|4291.78
14:07:22|4291.78
14:07:23|4291.78
14:07:25|4291.78
14:07:26|4291.78
14:07:28|4291.78
14:07:28|4291.78
14:07:29|4291.78
14:07:31|4291.78
14:07:32|4291.78
14:07:33|4291.78
14:07:34|4291.78
14:07:35|4291.78
14:07:36|4291.78
14:07:37|4291.78
14:07:38|4291.78
14:07:39|4294.45
14:07:40|4294.45
14:07:41|4296.06
14:07:42|4296.03
14:07:43|4296.03
14:07:44|4296.03
14:07:45|4296.03
14:07:46|4296.03
14:07:47|4296.03
14:07:48|4296.03
14:07:49|4296.03
14:07:50|4296.03
14:07:51|4296.03
14:07:52|4296.03
14:07:53|4296.03
14:07:54|4296.03
14:07:55|4296.03
14:07:56|4296.03
14:07:57|4296.03
14:07:58|4296.03
14:07:59|4296.03
14:08:00|4296.03
14:08:01|4296.03
14:08:02|4296.03
14:08:04|4296.03
14:08:05|4296.03
14:08:06|4296.03
14:08:07|4296.03
14:08:08|4296.03
14:08:09|4296.03
14:08:10|4296.03
14:08:10|4296.03
14:08:11|4296.03
14:08:13|4296.03
14:08:14|4296.03
14:08:14|4296.03
14:08:16|4296.03
14:08:16|4295.56
14:08:17|4295.56
14:08:20|4295.56
14:08:21|4295.56
14:08:22|4295.56
14:08:23|4295.56
14:08:24|4295.56
14:08:25|4295.56
14:08:26|4295.56
14:08:27|4295.56
14:08:29|4295.56
14:08:29|4295.56
14:08:31|4295.56
14:08:31|4295.56
14:08:33|4295.56
14:08:33|4295.56
14:08:35|4295.56
14:08:36|4295.56
14:08:37|4295.56
14:08:38|4295.56
14:08:39|4295.56
14:08:40|4295.56
14:08:40|4295.56
14:08:42|4295.56
14:08:43|4295.56
14:08:43|4295.56
14:08:44|4295.56
14:08:45|4295.56
14:08:47|4295.56
14:08:48|4295.56
14:08:49|4295.56
14:08:50|4295.56
14:08:50|4295.56
14:08:52|4295.56
14:08:53|4295.56
14:08:54|4295.56
14:08:55|4295.56
14:08:56|4295.56
14:08:57|4295.56
14:08:59|4300.
14:09:00|4300.
14:09:01|4300.
14:09:02|4300.
14:09:03|4300.
14:09:04|4300.
14:09:05|4300.
14:09:06|4300.
14:09:07|4300.
14:09:08|4300.
14:09:09|4300.
14:09:10|4300.
14:09:11|4300.
14:09:12|4300.
14:09:13|4300.
14:09:14|4300.
14:09:15|4300.
14:09:16|4300.
14:09:17|4300.
14:09:18|4302.61
14:09:19|4302.61
14:09:21|4302.61
14:09:23|4302.61
14:09:24|4302.61
14:09:25|4302.61
14:09:26|4302.61
14:09:27|4302.61
14:09:28|4302.61
14:09:29|4307.18
14:09:30|4307.18
14:09:31|4307.18
14:09:32|4307.18
14:09:33|4307.18
14:09:34|4307.18
14:09:35|4307.18
14:09:36|4307.18
14:09:37|4307.18
14:09:38|4307.18
14:09:39|4307.18
14:09:40|4307.18
14:09:41|4307.18
14:09:42|4307.18
14:09:43|4307.18
14:09:44|4307.18
14:09:45|4307.18
14:09:46|4307.18
14:09:47|4307.18
14:09:48|4307.18
14:09:49|4307.18
14:09:51|4307.18
14:09:51|4307.18
14:09:52|4307.18
14:09:53|4307.18
14:09:54|4307.18
14:09:55|4307.18
14:09:56|4308.44
14:09:57|4308.44
14:09:58|4308.44
14:09:59|4305.15
14:10:00|4305.15
14:10:01|4305.15
14:10:02|4305.15
14:10:03|4305.15
14:10:04|4305.15
14:10:05|4305.15
14:10:06|4305.15
14:10:07|4305.15
14:10:08|4305.84
14:10:09|4305.84
14:10:10|4305.84
14:10:11|4305.84
14:10:12|4305.84
14:10:13|4305.84
14:10:14|4305.84
14:10:15|4305.84
14:10:16|4305.84
14:10:17|4305.84
14:10:18|4305.84
14:10:19|4305.84
14:10:21|4305.84
14:10:22|4305.84
14:10:23|4305.84
14:10:24|4305.84
14:10:26|4305.84
14:10:27|4305.84
14:10:29|4305.84
14:10:29|4305.84
14:10:30|4305.84
14:10:32|4305.84
14:10:32|4305.84
14:10:33|4305.84
14:10:34|4305.84
14:10:35|4305.84
14:10:36|4305.84
14:10:38|4305.84
14:10:38|4305.84
14:10:39|4305.84
14:10:40|4305.84
14:10:41|4305.84
14:10:43|4305.84
14:10:44|4305.84
14:10:45|4305.84
14:10:45|4305.84
14:10:46|4305.84
14:10:48|4305.84
14:10:49|4305.84
14:10:49|4305.84
14:10:51|4305.84
14:10:52|4307.22
14:10:53|4307.22
14:10:53|4307.04
14:10:54|4307.04
14:10:55|4307.04
14:10:57|4307.04
14:10:58|4307.04
14:10:58|4311.21
14:10:59|4311.21
14:11:00|4311.21
14:11:02|4310.62
14:11:03|4310.62
14:11:03|4310.62
14:11:04|4310.62
14:11:05|4310.62
14:11:07|4310.62
14:11:07|4310.62
14:11:08|4310.62
14:11:10|4310.62
14:11:10|4310.62
14:11:11|4310.62
14:11:12|4310.62
14:11:13|4314.21
14:11:14|4311.72
14:11:15|4311.72
14:11:16|4311.72
14:11:17|4312.01
14:11:18|4312.01
14:11:19|4312.01
14:11:21|4312.01
14:11:22|4312.01
14:11:24|4312.01
14:11:25|4312.01
14:11:26|4314.5
14:11:27|4314.5
14:11:28|4315.35
14:11:29|4315.35
14:11:30|4315.35
14:11:31|4315.35
14:11:32|4315.35
14:11:33|4315.35
14:11:35|4315.35
14:11:36|4315.35
14:11:37|4315.35
14:11:38|4315.35
14:11:38|4315.35
14:11:41|4315.35
14:11:41|4315.35
14:11:42|4313.9
14:11:43|4313.9
14:11:44|4313.9
14:11:45|4313.9
14:11:46|4313.9
14:11:47|4313.9
14:11:48|4313.9
14:11:49|4313.9
14:11:50|4313.9
14:11:51|4313.9
14:11:52|4315.6
14:11:53|4315.6
14:11:55|4315.6
14:11:55|4315.6
14:11:56|4315.6
14:11:57|4315.6
14:11:58|4315.6
14:11:59|4315.6
14:12:01|4315.6
14:12:02|4315.6
14:12:03|4315.6
14:12:04|4315.6
14:12:05|4315.6
14:12:06|4315.91
14:12:07|4315.99
14:12:08|4315.99
14:12:09|4315.99
14:12:10|4315.99
14:12:11|4315.99
14:12:12|4315.99
14:12:13|4315.99
14:12:14|4315.99
14:12:15|4315.99
14:12:16|4315.99
14:12:17|4315.99
14:12:18|4315.99
14:12:19|4315.99
14:12:20|4315.99
14:12:21|4315.99
14:12:22|4314.94
14:12:23|4314.94
14:12:25|4314.73
14:12:26|4314.73
14:12:28|4314.73
14:12:28|4314.73
14:12:30|4314.73
14:12:31|4314.73
14:12:32|4314.73
14:12:33|4314.73
14:12:35|4314.73
14:12:35|4314.73
14:12:36|4314.73
14:12:37|4314.73
14:12:39|4314.73
14:12:40|4314.26
14:12:41|4314.26
14:12:42|4314.26
14:12:43|4314.26
14:12:44|4316.3
14:12:45|4316.3
14:12:46|4316.3
14:12:47|4316.3
14:12:48|4316.3
14:12:49|4316.3
14:12:50|4316.3
14:12:51|4316.3
14:12:52|4316.3
14:12:53|4316.3
14:12:54|4316.3
14:12:55|4316.3
14:12:56|4316.3
14:12:58|4316.3
14:12:58|4316.3
14:13:00|4316.3
14:13:01|4316.3
14:13:01|4316.3
14:13:02|4316.3
14:13:04|4316.3
14:13:05|4316.3
14:13:06|4316.3
14:13:07|4316.3
14:13:08|4313.26
14:13:09|4313.26
14:13:10|4313.26
14:13:11|4313.26
14:13:12|4313.26
14:13:13|4313.26
14:13:14|4313.26
14:13:15|4313.26
14:13:16|4313.26
14:13:17|4313.26
14:13:18|4313.26
14:13:19|4313.26
14:13:20|4313.26
14:13:21|4313.26
14:13:22|4313.26
14:13:24|4313.26
14:13:25|4313.26
14:13:27|4313.26
14:13:28|4313.26
14:13:29|4313.26
14:13:30|4313.26
14:13:31|4313.26
14:13:32|4313.26
14:13:33|4313.26
14:13:34|4313.26
14:13:36|4313.26
14:13:38|4313.26
14:13:39|4313.26
14:13:40|4313.26
14:13:41|4313.26
14:13:42|4313.26
14:13:43|4313.26
14:13:45|4313.26
14:13:45|4313.26
14:13:47|4313.26
14:13:48|4313.26
14:13:48|4313.26
14:13:50|4313.26
14:13:50|4313.26
14:13:52|4314.
14:13:53|4314.
14:13:53|4314.
14:13:54|4314.
14:13:56|4314.
14:13:56|4314.
14:13:57|4314.
14:13:58|4314.
14:13:59|4314.
14:14:01|4314.
14:14:02|4314.
14:14:03|4314.
14:14:04|4314.
14:14:04|4314.
14:14:05|4314.
14:14:07|4314.
14:14:07|4314.
14:14:09|4314.
14:14:09|4314.
14:14:11|4314.
14:14:12|4314.
14:14:13|4314.
14:14:13|4314.
14:14:15|4314.
14:14:15|4314.
14:14:16|4314.
14:14:18|4314.
14:14:19|4314.
14:14:20|4314.
14:14:20|4314.06
14:14:21|4314.06
14:14:23|4314.06
14:14:24|4314.06
14:14:26|4314.06
14:14:27|4314.06
14:14:29|4314.06
14:14:30|4314.06
14:14:31|4314.06
14:14:32|4314.06
14:14:33|4314.06
14:14:35|4314.06
14:14:36|4314.06
14:14:37|4314.06
14:14:38|4314.06
14:14:39|4314.06
14:14:40|4314.06
14:14:41|4314.06
14:14:42|4314.06
14:14:43|4314.06
14:14:44|4314.06
14:14:45|4314.06
14:14:46|4314.06
14:14:47|4314.06
14:14:48|4314.06
14:14:49|4314.06
14:14:50|4314.06
14:14:51|4314.06
14:14:52|4314.06
14:14:53|4314.06
14:14:55|4314.06
14:14:56|4314.06
14:14:56|4314.06
14:14:58|4314.06
14:14:59|4314.06
14:15:00|4314.06
14:15:01|4314.06
14:15:02|4314.06
14:15:03|4314.06
14:15:04|4314.06
14:15:05|4314.06
14:15:06|4314.06
14:15:07|4314.06
14:15:08|4314.06
14:15:09|4314.06
14:15:10|4314.06
14:15:11|4314.06
14:15:12|4314.06
14:15:13|4314.06
14:15:14|4314.06
14:15:15|4314.06
14:15:16|4315.79
14:15:17|4315.79
14:15:18|4315.79
14:15:19|4315.79
14:15:20|4315.79
14:15:21|4315.79
14:15:22|4315.79
14:15:23|4315.79
14:15:24|4315.79
14:15:25|4315.79
14:15:27|4315.79
14:15:28|4315.79
14:15:30|4315.79
14:15:31|4315.79
14:15:32|4315.79
14:15:33|4315.79
14:15:35|4315.79
14:15:35|4313.6
14:15:36|4313.6
14:15:37|4313.6
14:15:38|4313.6
14:15:40|4313.6
14:15:41|4313.6
14:15:42|4313.6
14:15:43|4313.6
14:15:44|4313.6
14:15:45|4313.6
14:15:46|4313.6
14:15:47|4313.6
14:15:48|4313.6
14:15:49|4313.6
14:15:50|4313.6
14:15:51|4313.6
14:15:53|4313.6
14:15:54|4314.77
14:15:55|4313.56
14:15:56|4315.24
14:15:57|4315.24
14:15:58|4315.24
14:15:59|4315.24
14:16:00|4315.24
14:16:01|4315.24
14:16:02|4315.24
14:16:03|4315.24
14:16:04|4315.24
14:16:05|4315.24
14:16:06|4315.24
14:16:07|4315.24
14:16:08|4315.24
14:16:09|4315.24
14:16:10|4315.24
14:16:11|4315.24
14:16:12|4315.24
14:16:13|4315.24
14:16:14|4315.24
14:16:15|4315.24
14:16:16|4315.24
14:16:17|4315.24
14:16:18|4315.24
14:16:19|4315.24
14:16:20|4315.24
14:16:21|4315.24
14:16:22|4315.24
14:16:23|4315.24
14:16:24|4316.4
14:16:25|4315.22
14:16:26|4315.22
14:16:28|4315.22
14:16:29|4315.22
14:16:30|4315.22
14:16:31|4315.22
14:16:32|4315.22
14:16:33|4315.22
14:16:34|4315.22
14:16:35|4315.22
14:16:36|4315.22
14:16:37|4315.22
14:16:38|4315.22
14:16:40|4315.16
14:16:41|4315.16
14:16:42|4315.16
14:16:43|4315.16
14:16:44|4315.16
14:16:45|4315.16
14:16:46|4315.16
14:16:47|4315.16
14:16:48|4315.16
14:16:49|4315.16
14:16:50|4315.16
14:16:50|4315.16
14:16:52|4319.28
14:16:53|4319.28
14:16:54|4317.09
14:16:54|4317.09
14:16:56|4317.09
14:16:57|4317.09
14:16:57|4317.09
14:16:59|4317.09
14:17:00|4317.09
14:17:01|4317.09
14:17:02|4317.09
14:17:03|4317.09
14:17:04|4317.09
14:17:04|4317.09
14:17:06|4317.09
14:17:07|4317.09
14:17:08|4317.09
14:17:09|4317.09
14:17:10|4317.09
14:17:11|4317.09
14:17:12|4317.09
14:17:13|4317.09
14:17:14|4318.89
14:17:15|4318.89
14:17:16|4318.89
14:17:17|4318.89
14:17:18|4318.89
14:17:19|4318.89
14:17:20|4318.89
14:17:21|4320.
14:17:22|4320.
14:17:23|4320.
14:17:24|4320.
14:17:25|4320.
14:17:26|4320.
14:17:28|4320.
14:17:29|4320.
14:17:31|4319.52
14:17:32|4319.52
14:17:32|4319.52
14:17:34|4319.52
14:17:36|4319.52
14:17:37|4319.52
14:17:38|4319.52
14:17:39|4319.52
14:17:40|4316.85
14:17:41|4316.85
14:17:42|4319.23
14:17:43|4319.23
14:17:44|4319.23
14:17:45|4319.23
14:17:46|4319.23
14:17:47|4319.23
14:17:49|4319.23
14:17:50|4319.23
14:17:51|4319.23
14:17:52|4319.23
14:17:53|4319.23
14:17:54|4320.23
14:17:55|4320.23
14:17:56|4320.
14:17:57|4320.
14:17:58|4320.
14:17:59|4320.75
14:18:00|4320.75
14:18:01|4321.93
14:18:02|4321.93
14:18:03|4321.93
14:18:04|4321.93
14:18:05|4321.93
14:18:06|4321.93
14:18:07|4321.93
14:18:09|4321.93
14:18:10|4321.93
14:18:10|4321.93
14:18:12|4321.93
14:18:12|4321.93
14:18:13|4321.93
14:18:16|4321.93
14:18:16|4321.93
14:18:17|4321.93
14:18:18|4321.93
14:18:19|4321.93
14:18:20|4321.93
14:18:21|4321.93
14:18:22|4319.45
14:18:23|4319.45
14:18:24|4319.45
14:18:25|4319.45
14:18:26|4319.45
14:18:28|4319.45
14:18:30|4318.73
14:18:31|4318.73
14:18:33|4318.73
14:18:34|4318.73
14:18:36|4318.73
14:18:37|4318.73
14:18:38|4318.73
14:18:39|4318.73
14:18:40|4318.73
14:18:41|4318.73
14:18:42|4318.73
14:18:43|4318.73
14:18:44|4318.73
14:18:45|4318.73
14:18:45|4318.73
14:18:47|4318.73
14:18:47|4318.73
14:18:49|4318.73
14:18:50|4318.73
14:18:51|4318.73
14:18:52|4318.73
14:18:53|4318.73
14:18:53|4318.73
14:18:55|4318.73
14:18:56|4318.73
14:18:56|4318.73
14:18:58|4318.73
14:18:58|4318.73
14:19:00|4318.73
14:19:01|4318.73
14:19:01|4318.73
14:19:03|4318.73
14:19:03|4318.73
14:19:05|4318.73
14:19:06|4318.73
14:19:06|4318.73
14:19:07|4320.79
14:19:09|4320.79
14:19:09|4320.79
14:19:11|4320.79
14:19:11|4320.79
14:19:12|4320.79
14:19:13|4320.79
14:19:14|4320.79
14:19:16|4320.79
14:19:16|4320.79
14:19:17|4320.79
14:19:19|4320.79
14:19:20|4320.79
14:19:21|4320.79
14:19:22|4320.79
14:19:23|4320.79
14:19:24|4320.79
14:19:25|4320.79
14:19:25|4320.79
14:19:26|4320.79
14:19:28|4320.79
14:19:30|4320.79
14:19:31|4319.47
14:19:31|4319.47
14:19:32|4319.47
14:19:34|4319.47
14:19:35|4319.47
14:19:35|4319.47
14:19:37|4319.47
14:19:38|4319.47
14:19:40|4319.47
14:19:40|4319.97
14:19:41|4319.97
14:19:43|4319.97
14:19:44|4319.97
14:19:45|4319.97
14:19:46|4319.97
14:19:47|4319.97
14:19:47|4319.97
14:19:48|4319.97
14:19:49|4319.97
14:19:50|4319.97
14:19:52|4319.97
14:19:53|4319.97
14:19:54|4319.97
14:19:54|4319.97
14:19:56|4319.97
14:19:56|4319.97
14:19:58|4319.97
14:19:59|4319.97
14:19:59|4319.97
14:20:01|4319.97
14:20:01|4319.97
14:20:03|4319.97
14:20:03|4319.97
14:20:04|4319.97
14:20:05|4319.97
14:20:07|4319.97
14:20:08|4319.97
14:20:09|4319.97
14:20:10|4319.97
14:20:11|4319.97
14:20:12|4319.97
14:20:14|4319.97
14:20:15|4319.97
14:20:16|4319.97
14:20:17|4319.97
14:20:17|4319.97
14:20:19|4319.97
14:20:20|4319.97
14:20:20|4319.97
14:20:21|4319.97
14:20:22|4319.97
14:20:24|4319.97
14:20:24|4319.97
14:20:26|4319.97
14:20:27|4319.97
14:20:28|4319.97
14:20:28|4319.97
14:20:30|4319.97
14:20:31|4319.97
14:20:32|4319.97
14:20:33|4319.97
14:20:34|4319.97
14:20:35|4320.38
14:20:36|4320.38
14:20:37|4320.38
14:20:38|4320.38
14:20:39|4320.38
14:20:40|4320.38
14:20:41|4320.38
14:20:42|4320.38
14:20:43|4320.38
14:20:45|4320.38
14:20:46|4320.38
14:20:47|4320.38
14:20:47|4320.38
14:20:48|4320.38
14:20:49|4320.38
14:20:51|4320.38
14:20:52|4320.38
14:20:53|4320.38
14:20:54|4320.38
14:20:55|4320.38
14:20:57|4320.38
14:20:57|4320.38
14:20:58|4320.38
14:21:00|4320.38
14:21:01|4320.38
14:21:02|4320.38
14:21:03|4320.38
14:21:04|4320.38
14:21:05|4320.38
14:21:06|4320.38
14:21:07|4320.38
14:21:08|4320.38
14:21:09|4320.38
14:21:10|4320.38
14:21:11|4320.38
14:21:12|4320.38
14:21:13|4320.38
14:21:14|4320.38
14:21:15|4320.38
14:21:16|4320.38
14:21:17|4320.38
14:21:18|4320.38
14:21:19|4320.38
14:21:20|4320.38
14:21:21|4322.13
14:21:22|4322.13
14:21:23|4322.13
14:21:24|4322.13
14:21:25|4322.13
14:21:26|4322.13
14:21:27|4322.13
14:21:28|4322.13
14:21:29|4322.13
14:21:30|4322.13
14:21:32|4322.13
14:21:33|4322.13
14:21:34|4322.13
14:21:36|4322.13
14:21:36|4322.13
14:21:38|4322.13
14:21:39|4322.13
14:21:40|4322.13
14:21:41|4322.13
14:21:42|4322.13
14:21:43|4322.13
14:21:44|4322.13
14:21:45|4322.13
14:21:46|4322.13
14:21:47|4322.13
14:21:48|4322.13
14:21:49|4322.13
14:21:50|4322.13
14:21:51|4322.13
14:21:52|4322.13
14:21:53|4322.13
14:21:54|4322.13
14:21:55|4322.13
14:21:56|4322.13
14:21:57|4322.13
14:21:59|4322.13
14:21:59|4322.13
14:22:00|4322.13
14:22:01|4322.13
14:22:03|4322.13
14:22:04|4322.13
14:22:05|4322.13
14:22:06|4322.13
14:22:07|4322.13
14:22:08|4322.13
14:22:09|4322.13
14:22:10|4322.13
14:22:11|4322.13
14:22:12|4322.13
14:22:13|4322.13
14:22:14|4322.2
14:22:15|4322.2
14:22:17|4322.2
14:22:17|4323.13
14:22:18|4323.13
14:22:19|4323.13
14:22:20|4323.13
14:22:21|4323.13
14:22:22|4323.13
14:22:23|4323.13
14:22:24|4323.13
14:22:25|4323.13
14:22:26|4323.13
14:22:27|4323.13
14:22:28|4323.13
14:22:29|4323.13
14:22:31|4323.13
14:22:33|4323.13
14:22:34|4322.39
14:22:36|4322.39
14:22:38|4322.39
14:22:39|4322.39
14:22:40|4322.39
14:22:41|4322.39
14:22:43|4322.39
14:22:44|4322.39
14:22:45|4322.39
14:22:46|4322.69
14:22:46|4322.69
14:22:48|4322.69
14:22:49|4322.69
14:22:50|4322.69
14:22:51|4322.69
14:22:51|4322.69
14:22:52|4322.69
14:22:54|4322.69
14:22:55|4322.69
14:22:56|4322.69
14:22:56|4322.69
14:22:57|4323.15
14:22:58|4323.15
14:22:59|4323.15
14:23:01|4323.15
14:23:02|4323.15
14:23:04|4323.15
14:23:04|4323.15
14:23:06|4323.15
14:23:06|4323.15
14:23:07|4323.15
14:23:08|4323.15
14:23:09|4323.15
14:23:10|4323.15
14:23:11|4323.15
14:23:12|4323.15
14:23:13|4323.15
14:23:15|4323.15
14:23:15|4323.15
14:23:16|4323.15
14:23:17|4323.15
14:23:18|4323.15
14:23:19|4323.15
14:23:20|4323.15
14:23:21|4323.15
14:23:22|4323.15
14:23:24|4323.15
14:23:24|4323.15
14:23:25|4323.15
14:23:26|4323.15
14:23:27|4323.15
14:23:28|4323.15
14:23:29|4323.15
14:23:30|4323.15
14:23:31|4323.15
14:23:33|4323.15
14:23:35|4319.31
14:23:36|4319.31
14:23:37|4315.9
14:23:38|4315.9
14:23:39|4315.9
14:23:41|4315.9
14:23:42|4315.9
14:23:43|4315.9
14:23:44|4315.9
14:23:46|4315.9
14:23:47|4315.9
14:23:48|4314.72
14:23:49|4314.72
14:23:50|4314.72
14:23:51|4314.64
14:23:52|4314.64
14:23:53|4314.64
14:23:54|4316.95
14:23:55|4316.95
14:23:57|4316.44
14:23:58|4316.44
14:23:59|4316.44
14:24:00|4316.44
14:24:01|4316.44
14:24:02|4316.44
14:24:03|4316.44
14:24:04|4318.39
14:24:05|4318.98
14:24:06|4318.98
14:24:07|4318.98
14:24:08|4318.98
14:24:09|4318.99
14:24:10|4318.99
14:24:11|4318.99
14:24:12|4318.99
14:24:13|4318.99
14:24:14|4318.99
14:24:15|4318.99
14:24:16|4318.99
14:24:17|4318.99
14:24:18|4318.99
14:24:19|4318.99
14:24:20|4318.99
14:24:21|4318.99
14:24:22|4318.99
14:24:24|4318.99
14:24:24|4318.99
14:24:25|4318.99
14:24:27|4318.99
14:24:27|4318.99
14:24:29|4318.99
14:24:29|4318.99
14:24:30|4318.99
14:24:31|4318.99
14:24:32|4318.99
14:24:34|4318.99
14:24:36|4318.99
14:24:37|4318.99
14:24:38|4318.99
14:24:39|4318.99
14:24:40|4318.99
14:24:41|4318.99
14:24:43|4318.99
14:24:44|4318.99
14:24:45|4318.99
14:24:45|4318.99
14:24:47|4318.99
14:24:48|4318.99
14:24:49|4318.99
14:24:51|4318.99
14:24:51|4318.99
14:24:52|4318.99
14:24:54|4318.99
14:24:54|4318.99
14:24:55|4318.99
14:24:56|4318.99
14:24:57|4319.65
14:24:58|4319.52
14:24:59|4319.52
14:25:00|4319.52
14:25:01|4319.26
14:25:02|4319.26
14:25:03|4319.26
14:25:04|4319.26
14:25:05|4319.26
14:25:06|4319.26
14:25:07|4319.26
14:25:08|4319.26
14:25:09|4317.59
14:25:10|4317.59
14:25:11|4317.59
14:25:12|4317.59
14:25:13|4317.59
14:25:15|4317.59
14:25:15|4317.59
14:25:16|4317.59
14:25:18|4317.59
14:25:18|4317.59
14:25:19|4317.59
14:25:21|4317.59
14:25:22|4317.59
14:25:23|4317.59
14:25:24|4317.59
14:25:25|4317.59
14:25:26|4317.59
14:25:27|4317.59
14:25:28|4317.59
14:25:29|4317.59
14:25:30|4317.59
14:25:31|4317.59
14:25:32|4317.59
14:25:33|4317.59
14:25:34|4317.59
14:25:36|4317.59
14:25:37|4317.59
14:25:38|4317.59
14:25:39|4317.59
14:25:40|4317.59
14:25:41|4317.59
14:25:42|4317.59
14:25:43|4317.59
14:25:44|4317.59
14:25:46|4317.59
14:25:46|4317.59
14:25:47|4317.59
14:25:49|4317.59
14:25:51|4317.59
14:25:51|4317.59
14:25:52|4317.59
14:25:53|4317.59
14:25:54|4317.59
14:25:56|4317.59
14:25:57|4317.59
14:25:58|4317.59
14:25:59|4317.59
14:25:59|4317.59
14:26:00|4317.59
14:26:02|4317.59
14:26:03|4317.59
14:26:04|4317.59
14:26:04|4317.59
14:26:05|4310.2
14:26:07|4310.2
14:26:07|4310.2
14:26:08|4307.3
14:26:10|4307.3
14:26:11|4307.3
14:26:11|4308.3
14:26:13|4308.3
14:26:13|4308.3
14:26:14|4308.3
14:26:15|4308.3
14:26:16|4308.3
14:26:17|4308.3
14:26:18|4308.3
14:26:20|4308.3
14:26:20|4308.3
14:26:22|4308.3
14:26:22|4308.3
14:26:24|4308.3
14:26:24|4308.3
14:26:25|4308.3
14:26:26|4308.3
14:26:27|4308.3
14:26:28|4308.3
14:26:29|4308.3
14:26:30|4308.3
14:26:31|4308.3
14:26:32|4308.3
14:26:34|4308.3
14:26:35|4308.3
14:26:36|4308.3
14:26:38|4308.3
14:26:40|4308.3
14:26:41|4308.3
14:26:42|4308.3
14:26:43|4308.3
14:26:45|4311.01
14:26:45|4311.01
14:26:46|4311.01
14:26:47|4311.01
14:26:49|4311.01
14:26:49|4311.01
14:26:50|4311.01
14:26:52|4311.01
14:26:54|4311.01
14:26:54|4311.01
14:26:56|4311.01
14:26:56|4311.01
14:26:58|4311.01
14:26:59|4311.01
14:27:00|4311.01
14:27:01|4311.01
14:27:03|4311.01
14:27:03|4311.01
14:27:04|4311.01
14:27:05|4311.01
14:27:06|4311.01
14:27:07|4311.01
14:27:08|4311.19
14:27:09|4311.19
14:27:10|4311.19
14:27:11|4311.18
14:27:13|4311.18
14:27:13|4311.18
14:27:14|4311.18
14:27:16|4311.18
14:27:17|4311.18
14:27:18|4311.18
14:27:18|4311.18
14:27:20|4309.52
14:27:20|4309.52
14:27:22|4309.52
14:27:22|4310.9
14:27:23|4310.9
14:27:24|4310.9
14:27:25|4310.9
14:27:26|4310.9
14:27:27|4310.9
14:27:29|4310.9
14:27:29|4310.9
14:27:31|4310.54
14:27:32|4310.54
14:27:33|4310.54
14:27:34|4310.54
14:27:35|4310.54
14:27:37|4310.54
14:27:39|4310.54
14:27:39|4310.54
14:27:41|4310.54
14:27:42|4310.54
14:27:43|4310.54
14:27:44|4310.54
14:27:45|4310.54
14:27:46|4310.54
14:27:47|4310.54
14:27:48|4310.54
14:27:49|4310.54
14:27:50|4310.54
14:27:51|4310.54
14:27:52|4307.67
14:27:53|4307.67
14:27:54|4307.67
14:27:55|4307.67
14:27:56|4307.67
14:27:57|4307.67
14:27:59|4307.67
14:28:00|4307.67
14:28:00|4307.67
14:28:01|4305.99
14:28:03|4305.99
14:28:04|4305.99
14:28:04|4304.25
14:28:05|4304.25
14:28:07|4304.25
14:28:08|4302.66
14:28:09|4302.66
14:28:10|4302.66
14:28:11|4302.83
14:28:12|4302.83
14:28:13|4302.83
14:28:14|4302.83
14:28:15|4302.83
14:28:16|4302.83
14:28:17|4302.83
14:28:18|4302.83
14:28:19|4302.83
14:28:20|4302.83
14:28:21|4302.5
14:28:22|4302.5
14:28:23|4302.5
14:28:24|4302.5
14:28:25|4302.5
14:28:26|4302.5
14:28:27|4302.5
14:28:28|4302.5
14:28:29|4302.5
14:28:30|4302.5
14:28:31|4302.5
14:28:32|4302.5
14:28:33|4302.5
14:28:34|4302.45
14:28:35|4302.45
14:28:36|4302.45
14:28:38|4302.45
14:28:40|4302.45
14:28:41|4302.45
14:28:43|4302.45
14:28:44|4302.45
14:28:44|4302.45
14:28:45|4302.45
14:28:47|4302.45
14:28:48|4302.45
14:28:49|4302.45
14:28:50|4302.45
14:28:51|4302.45
14:28:52|4301.24
14:28:53|4301.24
14:28:55|4302.59
14:28:56|4302.59
14:28:57|4302.59
14:28:57|4302.59
14:28:59|4302.59
14:29:00|4302.59
14:29:01|4302.59
14:29:02|4302.59
14:29:02|4302.59
14:29:04|4304.21
14:29:05|4304.21
14:29:06|4304.21
14:29:07|4304.21
14:29:07|4304.21
14:29:09|4304.21
14:29:09|4304.21
14:29:11|4304.21
14:29:12|4304.21
14:29:13|4304.21
14:29:14|4304.21
14:29:15|4304.21
14:29:16|4304.21
14:29:17|4304.21
14:29:18|4304.21
14:29:19|4304.21
14:29:20|4304.21
14:29:21|4304.21
14:29:23|4304.21
14:29:24|4304.21
14:29:25|4304.21
14:29:26|4304.21
14:29:27|4304.21
14:29:28|4304.21
14:29:29|4304.21
14:29:30|4304.21
14:29:31|4304.21
14:29:32|4304.21
14:29:33|4304.21
14:29:34|4304.21
14:29:35|4304.21
14:29:36|4304.21
14:29:37|4304.21
14:29:39|4304.21
14:29:40|4304.21
14:29:41|4304.21
14:29:42|4304.21
14:29:44|4303.98
14:29:45|4303.98
14:29:46|4303.98
14:29:48|4303.98
14:29:48|4303.98
14:29:50|4303.98
14:29:51|4303.98
14:29:52|4303.98
14:29:53|4303.98
14:29:54|4303.98
14:29:55|4301.11
14:29:56|4301.11
14:29:57|4302.97
14:29:59|4302.97
14:29:59|4302.97
14:30:00|4302.97
14:30:02|4302.97
14:30:02|4302.97
14:30:03|4300.43
14:30:04|4300.43
14:30:05|4300.43
14:30:06|4300.43
14:30:07|4300.43
14:30:08|4300.43
14:30:09|4300.43
14:30:11|4300.43
14:30:12|4300.43
14:30:13|4300.43
14:30:14|4300.43
14:30:15|4298.62
14:30:16|4298.62
14:30:17|4298.62
14:30:18|4300.79
14:30:19|4300.77
14:30:20|4298.15
14:30:21|4298.15
14:30:22|4297.23
14:30:23|4297.23
14:30:25|4297.23
14:30:25|4298.63
14:30:26|4298.63
14:30:27|4298.63
14:30:28|4298.63
14:30:29|4298.63
14:30:31|4298.63
14:30:32|4298.63
14:30:33|4298.63
14:30:34|4298.63
14:30:35|4298.63
14:30:37|4298.63
14:30:37|4298.63
14:30:38|4298.63
14:30:39|4298.63
14:30:41|4298.63
14:30:43|4298.63
14:30:44|4298.63
14:30:45|4298.63
14:30:46|4298.63
14:30:47|4298.63
14:30:48|4298.63
14:30:49|4298.63
14:30:50|4298.63
14:30:51|4298.63
14:30:52|4298.63
14:30:53|4298.63
14:30:54|4298.63
14:30:55|4298.63
14:30:57|4298.63
14:30:58|4298.63
14:30:58|4298.63
14:31:00|4298.63
14:31:01|4298.63
14:31:02|4298.63
14:31:04|4298.63
14:31:04|4298.63
14:31:05|4298.63
14:31:06|4298.63
14:31:07|4298.63
14:31:08|4298.63
14:31:09|4298.63
14:31:10|4298.63
14:31:11|4298.63
14:31:12|4298.63
14:31:13|4298.63
14:31:14|4298.63
14:31:15|4298.63
14:31:16|4298.63
14:31:17|4298.63
14:31:18|4298.63
14:31:19|4298.63
14:31:20|4298.63
14:31:21|4298.63
14:31:22|4298.63
14:31:23|4298.63
14:31:24|4298.63
14:31:25|4298.63
14:31:26|4298.63
14:31:27|4298.63
14:31:28|4298.63
14:31:29|4298.63
14:31:30|4298.63
14:31:31|4298.63
14:31:32|4298.63
14:31:33|4298.63
14:31:34|4298.63
14:31:35|4298.63
14:31:36|4298.63
14:31:37|4298.26
14:31:38|4298.26
14:31:39|4298.26
14:31:41|4298.26
14:31:42|4298.26
14:31:44|4298.26
14:31:45|4298.26
14:31:47|4298.26
14:31:49|4300.68
14:31:50|4300.68
14:31:51|4300.68
14:31:52|4300.68
14:31:53|4300.68
14:31:54|4300.68
14:31:55|4300.68
14:31:57|4300.68
14:31:58|4300.68
14:31:59|4300.68
14:32:00|4300.68
14:32:01|4300.68
14:32:02|4300.68
14:32:03|4300.68
14:32:04|4300.68
14:32:05|4300.68
14:32:06|4300.68
14:32:07|4300.68
14:32:08|4300.68
14:32:09|4300.68
14:32:09|4300.68
14:32:11|4300.68
14:32:12|4300.68
14:32:13|4300.68
14:32:14|4300.68
14:32:15|4300.68
14:32:16|4300.68
14:32:17|4300.68
14:32:17|4300.68
14:32:19|4300.68
14:32:20|4300.68
14:32:20|4300.68
14:32:22|4301.72
14:32:23|4301.72
14:32:23|4301.8
14:32:24|4301.8
14:32:26|4301.62
14:32:26|4301.62
14:32:28|4301.62
14:32:28|4301.62
14:32:30|4301.62
14:32:30|4300.19
14:32:32|4300.19
14:32:33|4300.19
14:32:33|4300.19
14:32:35|4300.19
14:32:36|4300.19
14:32:36|4300.19
14:32:38|4300.19
14:32:40|4300.19
14:32:40|4300.19
14:32:42|4300.19
14:32:44|4300.19
14:32:45|4300.19
14:32:46|4300.19
14:32:47|4300.19
14:32:48|4300.19
14:32:49|4300.19
14:32:50|4300.19
14:32:51|4302.24
14:32:52|4302.24
14:32:53|4302.52
14:32:55|4302.23
14:32:55|4300.22
14:32:57|4302.39
14:32:58|4302.39
14:32:59|4302.39
14:33:00|4302.39
14:33:01|4302.39
14:33:02|4302.39
14:33:03|4302.37
14:33:04|4302.37
14:33:05|4302.87
14:33:06|4302.87
14:33:07|4302.87
14:33:08|4302.87
14:33:09|4302.87
14:33:10|4302.87
14:33:11|4302.87
14:33:12|4302.87
14:33:13|4302.87
14:33:14|4302.87
14:33:15|4302.87
14:33:16|4302.87
14:33:17|4302.87
14:33:18|4302.87
14:33:19|4302.87
14:33:20|4302.87
14:33:21|4302.87
14:33:22|4302.87
14:33:23|4302.87
14:33:24|4302.87
14:33:25|4302.87
14:33:26|4302.87
14:33:27|4302.87
14:33:28|4302.87
14:33:29|4302.87
14:33:30|4302.87
14:33:31|4302.87
14:33:32|4302.87
14:33:33|4302.87
14:33:34|4302.87
14:33:35|4302.87
14:33:36|4302.87
14:33:37|4302.87
14:33:38|4302.87
14:33:39|4302.87
14:33:40|4302.87
14:33:41|4302.87
14:33:42|4302.87
14:33:44|4302.87
14:33:45|4302.87
14:33:46|4302.87
14:33:47|4302.87
14:33:48|4302.87
14:33:49|4302.87
14:33:50|4302.87
14:33:52|4300.19
14:33:54|4300.19
14:33:54|4300.19
14:33:56|4300.19
14:33:57|4300.19
14:33:58|4300.19
14:33:59|4300.19
14:34:00|4300.19
14:34:02|4300.19
14:34:02|4300.19
14:34:04|4300.19
14:34:05|4300.19
14:34:06|4300.19
14:34:06|4300.19
14:34:08|4300.19
14:34:09|4300.19
14:34:09|4300.19
14:34:11|4300.19
14:34:13|4300.19
14:34:13|4300.19
14:34:14|4300.19
14:34:15|4300.19
14:34:16|4300.19
14:34:17|4300.19
14:34:18|4300.19
14:34:19|4300.19
14:34:20|4300.19
14:34:21|4300.19
14:34:22|4300.19
14:34:24|4300.19
14:34:24|4300.19
14:34:25|4300.19
14:34:26|4300.19
14:34:27|4300.19
14:34:28|4300.19
14:34:29|4300.19
14:34:30|4302.01
14:34:31|4302.01
14:34:32|4302.01
14:34:33|4302.01
14:34:34|4302.01
14:34:35|4302.01
14:34:36|4302.01
14:34:37|4302.01
14:34:38|4302.01
14:34:40|4302.01
14:34:41|4302.01
14:34:42|4302.01
14:34:43|4302.01
14:34:45|4302.01
14:34:45|4302.01
14:34:47|4302.01
14:34:47|4302.01
14:34:49|4302.01
14:34:50|4302.01
14:34:52|4302.01
14:34:53|4302.01
14:34:54|4302.01
14:34:55|4302.01
14:34:55|4302.01
14:34:57|4302.01
14:34:58|4302.01
14:34:59|4302.01
14:35:00|4302.01
14:35:01|4302.01
14:35:02|4302.01
14:35:03|4302.01
14:35:04|4302.01
14:35:05|4302.01
14:35:06|4302.01
14:35:08|4302.01
14:35:08|4302.01
14:35:10|4302.01
14:35:10|4302.01
14:35:12|4302.01
14:35:13|4302.01
14:35:14|4302.01
14:35:15|4302.01
14:35:16|4302.01
14:35:16|4302.01
14:35:17|4302.01
14:35:18|4302.01
14:35:20|4302.01
14:35:21|4302.01
14:35:22|4302.01
14:35:23|4302.01
14:35:23|4302.01
14:35:25|4302.01
14:35:26|4302.01
14:35:27|4302.01
14:35:28|4302.91
14:35:29|4302.91
14:35:30|4302.91
14:35:31|4302.91
14:35:32|4302.91
14:35:33|4302.91
14:35:34|4302.91
14:35:35|4302.91
14:35:37|4302.91
14:35:38|4302.91
14:35:39|4302.91
14:35:40|4302.91
14:35:41|4302.91
14:35:42|4302.91
14:35:43|4302.91
14:35:44|4302.91
14:35:46|4302.91
14:35:47|4302.91
14:35:49|4302.91
14:35:50|4302.91
14:35:51|4302.91
14:35:52|4302.91
14:35:53|4302.91
14:35:54|4302.91
14:35:55|4302.91
14:35:56|4305.64
14:35:57|4305.64
14:35:58|4305.64
14:35:59|4305.64
14:36:00|4303.01
14:36:01|4303.01
14:36:03|4302.86
14:36:04|4302.87
14:36:05|4302.87
14:36:06|4302.87
14:36:06|4302.87
14:36:07|4302.87
14:36:09|4302.87
14:36:11|4302.87
14:36:11|4302.87
14:36:12|4302.87
14:36:13|4302.87
14:36:15|4302.87
14:36:16|4302.87
14:36:17|4302.87
14:36:18|4302.87
14:36:18|4302.87
14:36:19|4302.87
14:36:20|4302.87
14:36:21|4302.87
14:36:22|4302.87
14:36:23|4302.87
14:36:24|4302.87
14:36:26|4302.87
14:36:26|4302.87
14:36:27|4302.87
14:36:29|4302.87
14:36:30|4302.87
14:36:30|4302.87
14:36:31|4302.87
14:36:32|4302.87
14:36:33|4302.87
14:36:35|4302.87
14:36:36|4302.87
14:36:37|4302.87
14:36:38|4302.87
14:36:39|4302.87
14:36:40|4302.87
14:36:41|4302.87
14:36:42|4302.87
14:36:43|4302.87
14:36:44|4302.87
14:36:45|4302.87
14:36:47|4302.87
14:36:48|4302.87
14:36:50|4302.87
14:36:51|4302.87
14:36:51|4302.87
14:36:52|4302.87
14:36:53|4302.87
14:36:54|4302.87
14:36:57|4302.87
14:36:57|4302.87
14:36:59|4302.87
14:37:00|4302.87
14:37:01|4302.87
14:37:02|4302.87
14:37:04|4302.87
14:37:04|4302.87
14:37:05|4302.87
14:37:06|4302.87
14:37:08|4302.87
14:37:09|4302.87
14:37:10|4302.87
14:37:11|4302.87
14:37:12|4302.87
14:37:13|4302.87
14:37:14|4302.87
14:37:15|4302.87
14:37:16|4302.87
14:37:17|4302.87
14:37:18|4302.87
14:37:19|4302.87
14:37:20|4302.87
14:37:21|4302.87
14:37:22|4302.87
14:37:23|4302.87
14:37:24|4302.87
14:37:25|4302.87
14:37:26|4302.87
14:37:27|4302.87
14:37:28|4302.87
14:37:29|4302.87
14:37:30|4302.87
14:37:31|4302.87
14:37:32|4302.87
14:37:33|4302.87
14:37:34|4302.87
14:37:35|4302.87
14:37:36|4302.87
14:37:37|4302.87
14:37:38|4302.87
14:37:39|4301.96
14:37:40|4302.05
14:37:41|4302.05
14:37:42|4302.05
14:37:43|4302.05
14:37:44|4302.05
14:37:45|4302.28
14:37:46|4302.28
14:37:47|4304.88
14:37:48|4304.88
14:37:50|4304.88
14:37:51|4304.88
14:37:52|4307.14
14:37:53|4307.14
14:37:54|4307.14
14:37:55|4307.14
14:37:57|4307.14
14:37:57|4307.14
14:37:59|4306.29
14:38:00|4306.29
14:38:00|4306.29
14:38:02|4306.29
14:38:03|4306.29
14:38:04|4306.29
14:38:04|4306.29
14:38:06|4306.29
14:38:06|4306.29
14:38:08|4306.29
14:38:10|4306.29
14:38:10|4306.29
14:38:11|4306.29
14:38:12|4306.29
14:38:13|4306.29
14:38:14|4306.29
14:38:15|4306.29
14:38:16|4306.29
14:38:17|4306.29
14:38:18|4306.29
14:38:19|4306.29
14:38:20|4306.29
14:38:21|4306.29
14:38:22|4306.29
14:38:23|4306.29
14:38:24|4306.29
14:38:26|4306.29
14:38:26|4306.29
14:38:27|4309.58
14:38:28|4309.58
14:38:29|4308.79
14:38:30|4308.79
14:38:31|4308.79
14:38:32|4308.79
14:38:34|4308.79
14:38:34|4308.79
14:38:35|4308.79
14:38:36|4308.79
14:38:37|4308.79
14:38:38|4308.79
14:38:39|4308.79
14:38:40|4308.79
14:38:41|4308.79
14:38:42|4308.79
14:38:43|4308.79
14:38:44|4308.79
14:38:46|4308.79
14:38:47|4308.79
14:38:49|4308.79
14:38:50|4308.79
14:38:52|4308.79
14:38:54|4308.79
14:38:54|4308.79
14:38:56|4308.79
14:38:57|4308.79
14:38:58|4308.79
14:38:59|4308.79
14:39:00|4308.86
14:39:01|4308.86
14:39:03|4308.86
14:39:03|4308.86
14:39:05|4308.86
14:39:05|4308.86
14:39:06|4308.86
14:39:07|4308.86
14:39:09|4308.86
14:39:09|4308.86
14:39:10|4308.86
14:39:12|4308.86
14:39:13|4308.86
14:39:14|4308.86
14:39:15|4308.86
14:39:16|4308.86
14:39:17|4308.86
14:39:18|4308.86
14:39:19|4308.86
14:39:20|4308.86
14:39:21|4308.86
14:39:22|4308.86
14:39:23|4308.86
14:39:24|4308.86
14:39:25|4308.86
14:39:26|4308.86
14:39:27|4308.86
14:39:28|4308.86
14:39:29|4308.86
14:39:31|4308.86
14:39:32|4308.86
14:39:33|4308.86
14:39:33|4308.86
14:39:34|4308.86
14:39:36|4308.86
14:39:37|4308.86
14:39:37|4308.86
14:39:38|4308.86
14:39:39|4308.86
14:39:41|4308.86
14:39:41|4308.86
14:39:42|4308.86
14:39:43|4308.86
14:39:44|4308.86
14:39:45|4308.86
14:39:47|4308.86
14:39:48|4308.86
14:39:50|4308.86
14:39:50|4308.86
14:39:52|4308.86
14:39:55|4308.86
14:39:55|4308.86
14:39:56|4308.86
14:39:58|4308.86
14:39:59|4308.86
14:40:00|4308.86
14:40:01|4308.86
14:40:01|4308.86
14:40:03|4308.86
14:40:05|4308.86
14:40:05|4308.86
14:40:07|4308.86
14:40:08|4308.86
14:40:09|4308.86
14:40:10|4303.5
14:40:11|4303.5
14:40:12|4303.5
14:40:13|4303.5
14:40:14|4303.5
14:40:15|4303.5
14:40:16|4303.5
14:40:17|4303.5
14:40:18|4303.5
14:40:19|4303.5
14:40:20|4303.5
14:40:21|4303.5
14:40:22|4303.5
14:40:24|4303.5
14:40:24|4303.5
14:40:26|4303.5
14:40:26|4303.5
14:40:28|4303.5
14:40:29|4303.5
14:40:29|4303.5
14:40:30|4303.5
14:40:31|4303.5
14:40:33|4303.5
14:40:33|4303.5
14:40:35|4303.5
14:40:36|4303.5
14:40:37|4303.5
14:40:37|4303.5
14:40:39|4303.5
14:40:39|4303.5
14:40:40|4303.5
14:40:42|4303.5
14:40:44|4303.5
14:40:44|4303.5
14:40:45|4303.5
14:40:46|4303.5
14:40:47|4303.5
14:40:48|4303.5
14:40:50|4303.5
14:40:52|4303.5
14:40:53|4303.5
14:40:55|4303.5
14:40:56|4303.5
14:40:58|4303.5
14:40:59|4303.5
14:41:00|4303.5
14:41:01|4303.5
14:41:02|4303.5
14:41:03|4303.5
14:41:04|4303.5
14:41:05|4303.5
14:41:06|4302.02
14:41:07|4302.02
14:41:08|4302.02
14:41:09|4302.02
14:41:10|4302.02
14:41:12|4302.02
14:41:13|4302.02
14:41:13|4302.02
14:41:14|4302.02
14:41:16|4302.02
14:41:16|4302.02
14:41:18|4302.02
14:41:19|4302.02
14:41:20|4302.02
14:41:21|4302.02
14:41:22|4302.02
14:41:22|4302.02
14:41:24|4302.02
14:41:24|4302.02
14:41:25|4302.02
14:41:26|4302.02
14:41:28|4302.02
14:41:29|4302.02
14:41:30|4302.02
14:41:31|4302.02
14:41:32|4302.02
14:41:33|4302.02
14:41:34|4302.02
14:41:35|4302.02
14:41:35|4303.5
14:41:37|4303.5
14:41:38|4303.5
14:41:39|4303.5
14:41:39|4303.5
14:41:40|4303.5
14:41:41|4303.5
14:41:43|4303.5
14:41:43|4303.5
14:41:45|4303.5
14:41:45|4303.5
14:41:47|4303.5
14:41:48|4303.5
14:41:49|4303.5
14:41:50|4303.5
14:41:50|4303.5
14:41:51|4303.5
14:41:53|4303.5
14:41:55|4303.5
14:41:56|4303.5
14:41:57|4303.28
14:41:58|4301.78
14:42:00|4301.78
14:42:01|4301.78
14:42:02|4301.78
14:42:03|4301.78
14:42:04|4301.78
14:42:05|4301.78
14:42:06|4301.78
14:42:07|4301.78
14:42:08|4301.78
14:42:09|4301.78
14:42:10|4301.78
14:42:11|4301.78
14:42:12|4301.78
14:42:13|4301.78
14:42:14|4301.78
14:42:15|4301.78
14:42:16|4301.78
14:42:17|4301.78
14:42:18|4301.78
14:42:19|4301.78
14:42:20|4301.78
14:42:21|4301.78
14:42:22|4301.78
14:42:23|4301.78
14:42:24|4301.78
14:42:25|4301.78
14:42:26|4301.78
14:42:27|4301.78
14:42:28|4301.78
14:42:29|4301.78
14:42:30|4301.78
14:42:31|4301.78
14:42:32|4301.78
14:42:33|4301.78
14:42:34|4301.78
14:42:35|4301.78
14:42:36|4301.78
14:42:37|4301.78
14:42:38|4301.78
14:42:39|4301.78
14:42:40|4301.78
14:42:41|4301.78
14:42:42|4301.78
14:42:43|4301.78
14:42:44|4301.78
14:42:45|4301.78
14:42:46|4301.78
14:42:47|4301.78
14:42:48|4301.78
14:42:49|4301.78
14:42:50|4301.78
14:42:51|4301.78
14:42:53|4301.78
14:42:55|4301.78
14:42:56|4301.78
14:42:56|4301.78
14:42:58|4301.78
14:42:59|4301.78
14:42:59|4301.78
14:43:01|4301.78
14:43:02|4301.78
14:43:03|4301.77
14:43:04|4301.77
14:43:05|4301.77
14:43:06|4301.77
14:43:07|4301.77
14:43:08|4301.77
14:43:09|4301.77
14:43:10|4301.77
14:43:11|4301.77
14:43:12|4301.77
14:43:13|4301.77
14:43:14|4301.77
14:43:15|4301.77
14:43:16|4301.77
14:43:17|4301.77
14:43:18|4301.77
14:43:19|4301.77
14:43:20|4301.77
14:43:21|4301.77
14:43:22|4301.77
14:43:23|4301.77
14:43:24|4301.77
14:43:25|4301.77
14:43:26|4301.77
14:43:27|4301.77
14:43:28|4301.77
14:43:29|4301.77
14:43:30|4301.77
14:43:31|4301.77
14:43:32|4301.77
14:43:33|4301.77
14:43:34|4301.77
14:43:35|4301.77
14:43:36|4301.77
14:43:37|4301.77
14:43:38|4301.77
14:43:39|4301.77
14:43:40|4301.77
14:43:41|4301.77
14:43:42|4301.77
14:43:43|4301.77
14:43:44|4301.77
14:43:45|4301.77
14:43:46|4301.77
14:43:47|4301.77
14:43:48|4301.77
14:43:49|4301.77
14:43:50|4301.77
14:43:51|4301.77
14:43:53|4301.77
14:43:55|4301.77
14:43:55|4301.77
14:43:56|4301.77
14:43:58|4301.77
14:44:00|4301.77
14:44:00|4301.77
14:44:02|4301.77
14:44:03|4301.77
14:44:04|4301.77
14:44:06|4301.77
14:44:07|4301.77
14:44:08|4301.77
14:44:09|4301.77
14:44:10|4301.77
14:44:11|4301.77
14:44:12|4301.77
14:44:13|4301.77
14:44:14|4301.77
14:44:15|4301.77
14:44:16|4301.77
14:44:17|4304.25
14:44:18|4304.25
14:44:19|4304.25
14:44:20|4304.25
14:44:21|4304.25
14:44:22|4304.25
14:44:23|4304.25
14:44:24|4304.25
14:44:25|4304.25
14:44:26|4304.25
14:44:27|4304.25
14:44:28|4304.25
14:44:29|4304.25
14:44:30|4304.25
14:44:31|4304.25
14:44:32|4304.25
14:44:33|4304.25
14:44:34|4304.25
14:44:35|4304.25
14:44:36|4304.25
14:44:37|4304.25
14:44:38|4304.25
14:44:39|4304.25
14:44:40|4304.25
14:44:41|4304.25
14:44:42|4304.25
14:44:43|4303.5
14:44:44|4303.5
14:44:45|4303.5
14:44:46|4303.5
14:44:47|4303.5
14:44:48|4303.5
14:44:49|4303.5
14:44:50|4303.5
14:44:51|4303.5
14:44:53|4303.5
14:44:54|4303.5
14:44:55|4303.5
14:44:57|4303.5
14:44:58|4303.5
14:45:00|4303.5
14:45:01|4302.17
14:45:02|4302.17
14:45:04|4302.17
14:45:04|4302.17
14:45:06|4302.17
14:45:06|4302.17
14:45:07|4302.17
14:45:09|4302.17
14:45:10|4302.17
14:45:10|4302.17
14:45:11|4302.17
14:45:13|4302.17
14:45:14|4302.17
14:45:14|4302.17
14:45:15|4302.17
14:45:16|4302.17
14:45:17|4302.17
14:45:19|4302.17
14:45:19|4302.17
14:45:20|4302.17
14:45:21|4302.17
14:45:22|4302.17
14:45:23|4302.17
14:45:24|4302.17
14:45:26|4302.17
14:45:27|4302.17
14:45:27|4302.17
14:45:28|4302.17
14:45:29|4302.17
14:45:30|4302.17
14:45:31|4302.17
14:45:33|4302.17
14:45:34|4302.29
14:45:34|4302.29
14:45:35|4302.29
14:45:37|4302.29
14:45:37|4302.29
14:45:38|4302.29
14:45:40|4302.29
14:45:40|4302.29
14:45:41|4302.29
14:45:42|4302.29
14:45:43|4302.29
14:45:45|4302.29
14:45:45|4302.29
14:45:46|4302.29
14:45:48|4302.29
14:45:48|4302.29
14:45:49|4301.81
14:45:51|4301.81
14:45:51|4301.81
14:45:52|4301.81
14:45:54|4301.81
14:45:56|4301.81
14:45:58|4301.81
14:45:58|4301.81
14:45:59|4301.81
14:46:00|4301.81
14:46:01|4301.81
14:46:02|4301.81
14:46:04|4301.81
14:46:04|4301.81
14:46:05|4301.81
14:46:06|4301.81
14:46:08|4301.81
14:46:09|4301.81
14:46:10|4301.81
14:46:11|4301.81
14:46:12|4301.81
14:46:13|4301.81
14:46:14|4301.81
14:46:15|4301.81
14:46:16|4301.81
14:46:17|4301.81
14:46:18|4301.81
14:46:19|4301.81
14:46:20|4301.81
14:46:21|4301.46
14:46:22|4301.46
14:46:23|4301.53
14:46:25|4301.6
14:46:26|4301.6
14:46:26|4301.6
14:46:28|4301.6
14:46:28|4301.6
14:46:30|4301.6
14:46:30|4301.6
14:46:31|4301.6
14:46:32|4301.6
14:46:34|4301.6
14:46:35|4301.6
14:46:36|4301.6
14:46:37|4301.6
14:46:38|4301.6
14:46:39|4301.6
14:46:40|4301.6
14:46:41|4301.6
14:46:42|4301.6
14:46:43|4301.6
14:46:44|4301.6
14:46:45|4301.6
14:46:46|4301.6
14:46:47|4303.34
14:46:48|4303.34
14:46:49|4303.34
14:46:50|4303.34
14:46:51|4303.34
14:46:52|4303.34
14:46:53|4303.34
14:46:54|4303.34
14:46:56|4304.2
14:46:57|4304.2
14:46:58|4304.2
14:47:00|4304.2
14:47:01|4304.2
14:47:02|4304.2
14:47:03|4301.92
14:47:04|4301.92
14:47:05|4301.92
14:47:06|4301.92
14:47:07|4301.92
14:47:08|4301.92
14:47:10|4301.92
14:47:10|4301.92
14:47:11|4301.92
14:47:12|4301.92
14:47:13|4301.92
14:47:14|4301.92
14:47:15|4301.92
14:47:16|4301.92
14:47:17|4301.92
14:47:18|4301.92
14:47:20|4301.92
14:47:21|4301.92
14:47:23|4301.92
14:47:23|4301.92
14:47:24|4301.92
14:47:25|4301.92
14:47:26|4301.92
14:47:28|4301.92
14:47:29|4301.92
14:47:29|4301.92
14:47:30|4301.92
14:47:32|4301.92
14:47:32|4301.92
14:47:34|4301.92
14:47:35|4301.92
14:47:35|4301.92
14:47:36|4301.92
14:47:37|4301.92
14:47:39|4301.92
14:47:39|4301.92
14:47:41|4301.92
14:47:41|4301.92
14:47:42|4301.92
14:47:44|4301.92
14:47:44|4301.92
14:47:45|4301.92
14:47:46|4301.92
14:47:48|4301.92
14:47:49|4301.92
14:47:50|4301.92
14:47:50|4301.92
14:47:51|4301.92
14:47:52|4301.92
14:47:53|4301.92
14:47:55|4301.92
14:47:56|4301.92
14:47:57|4301.92
14:47:58|4301.92
14:48:00|4301.92
14:48:00|4301.92
14:48:01|4301.92
14:48:02|4301.92
14:48:04|4301.92
14:48:05|4301.92
14:48:05|4301.92
14:48:08|4303.86
14:48:08|4303.86
14:48:09|4303.86
14:48:10|4303.86
14:48:11|4303.86
14:48:12|4303.86
14:48:13|4303.86
14:48:14|4303.86
14:48:16|4303.86
14:48:16|4303.86
14:48:17|4303.86
14:48:18|4304.49
14:48:19|4304.49
14:48:20|4304.49
14:48:21|4304.49
14:48:22|4304.49
14:48:23|4304.49
14:48:24|4304.49
14:48:25|4304.49
14:48:26|4304.49
14:48:27|4304.49
14:48:28|4304.49
14:48:29|4304.49
14:48:30|4304.49
14:48:31|4304.49
14:48:32|4304.49
14:48:33|4304.49
14:48:34|4304.49
14:48:35|4304.49
14:48:36|4304.49
14:48:37|4304.49
14:48:38|4304.49
14:48:39|4303.27
14:48:40|4303.27
14:48:41|4303.27
14:48:42|4303.27
14:48:43|4303.27
14:48:44|4303.27
14:48:45|4303.27
14:48:46|4303.27
14:48:47|4303.27
14:48:49|4303.27
14:48:49|4303.27
14:48:50|4303.27
14:48:51|4303.27
14:48:52|4303.27
14:48:53|4303.27
14:48:54|4303.27
14:48:55|4303.27
14:48:57|4303.27
14:48:58|4303.27
14:49:00|4303.27
14:49:01|4303.27
14:49:03|4303.27
14:49:03|4303.27
14:49:05|4303.27
14:49:06|4303.27
14:49:08|4303.27
14:49:08|4303.27
14:49:09|4307.1
14:49:11|4307.1
14:49:12|4307.1
14:49:13|4307.1
14:49:14|4307.1
14:49:16|4307.1
14:49:16|4307.1
14:49:17|4307.1
14:49:18|4307.1
14:49:19|4307.1
14:49:20|4307.1
14:49:21|4307.1
14:49:22|4307.1
14:49:23|4307.1
14:49:24|4307.1
14:49:25|4307.1
14:49:26|4307.1
14:49:27|4307.1
14:49:28|4307.1
14:49:29|4307.1
14:49:30|4307.1
14:49:31|4307.1
14:49:33|4307.1
14:49:33|4307.1
14:49:35|4307.1
14:49:35|4307.1
14:49:36|4307.1
14:49:37|4307.1
14:49:38|4307.1
14:49:40|4307.1
14:49:40|4307.1
14:49:41|4307.1
14:49:42|4307.1
14:49:43|4307.1
14:49:44|4307.1
14:49:45|4307.1
14:49:46|4307.1
14:49:47|4307.1
14:49:49|4307.1
14:49:50|4307.1
14:49:51|4307.1
14:49:52|4307.1
14:49:53|4307.1
14:49:54|4307.1
14:49:55|4307.1
14:49:56|4307.1
14:49:58|4307.1
14:50:00|4307.1
14:50:01|4307.1
14:50:02|4307.1
14:50:03|4307.1
14:50:04|4307.1
14:50:06|4307.1
14:50:06|4307.1
14:50:08|4307.1
14:50:08|4307.1
14:50:09|4307.1
14:50:11|4307.1
14:50:11|4307.1
14:50:13|4307.1
14:50:13|4307.1
14:50:15|4307.1
14:50:15|4307.1
14:50:17|4307.1
14:50:17|4307.1
14:50:18|4307.1
14:50:20|4307.1
14:50:21|4307.1
14:50:22|4307.1
14:50:23|4307.1
14:50:24|4307.1
14:50:25|4307.1
14:50:27|4307.1
14:50:27|4306.72
14:50:28|4306.72
14:50:30|4306.72
14:50:30|4306.72
14:50:31|4307.1
14:50:33|4307.1
14:50:33|4307.1
14:50:34|4307.1
14:50:36|4307.1
14:50:37|4307.1
14:50:37|4305.63
14:50:38|4305.63
14:50:40|4305.63
14:50:40|4305.63
14:50:42|4305.63
14:50:43|4305.63
14:50:44|4305.63
14:50:45|4305.63
14:50:46|4305.63
14:50:47|4305.63
14:50:48|4305.63
14:50:49|4305.63
14:50:50|4305.63
14:50:51|4305.63
14:50:52|4305.63
14:50:53|4305.63
14:50:54|4305.63
14:50:55|4305.63
14:50:56|4305.63
14:50:57|4305.63
14:50:58|4305.63
14:51:00|4305.63
14:51:01|4305.63
14:51:02|4305.63
14:51:03|4305.63
14:51:05|4305.63
14:51:06|4305.63
14:51:06|4305.63
14:51:08|4305.63
14:51:09|4305.63
14:51:10|4305.63
14:51:11|4305.63
14:51:12|4305.63
14:51:13|4305.63
14:51:14|4305.63
14:51:15|4305.63
14:51:16|4305.63
14:51:17|4304.4
14:51:18|4304.4
14:51:20|4304.4
14:51:21|4304.4
14:51:22|4304.4
14:51:23|4304.4
14:51:24|4304.4
14:51:25|4304.4
14:51:26|4304.4
14:51:27|4304.4
14:51:28|4304.4
14:51:29|4304.4
14:51:30|4304.4
14:51:31|4304.4
14:51:32|4304.4
14:51:33|4304.4
14:51:34|4304.4
14:51:36|4304.4
14:51:36|4304.4
14:51:38|4304.4
14:51:39|4304.4
14:51:39|4304.4
14:51:41|4304.4
14:51:41|4304.4
14:51:43|4304.4
14:51:43|4304.4
14:51:45|4304.4
14:51:46|4304.4
14:51:47|4301.81
14:51:48|4301.81
14:51:49|4301.81
14:51:50|4301.81
14:51:51|4301.81
14:51:52|4301.81
14:51:53|4301.81
14:51:54|4301.81
14:51:55|4301.81
14:51:56|4301.81
14:51:57|4301.81
14:51:58|4301.81
14:51:59|4301.81
14:52:00|4301.81
14:52:01|4301.81
14:52:03|4301.81
14:52:05|4301.81
14:52:05|4301.81
14:52:06|4300.22
14:52:07|4300.22
14:52:08|4300.22
14:52:09|4300.22
14:52:10|4300.22
14:52:11|4300.22
14:52:13|4300.22
14:52:13|4300.22
14:52:14|4300.22
14:52:15|4300.22
14:52:16|4300.22
14:52:17|4300.22
14:52:19|4300.22
14:52:20|4300.21
14:52:21|4300.21
14:52:22|4300.21
14:52:23|4300.21
14:52:24|4300.21
14:52:25|4300.21
14:52:26|4300.21
14:52:27|4300.21
14:52:28|4300.21
14:52:29|4300.21
14:52:30|4300.21
14:52:31|4300.21
14:52:32|4300.21
14:52:33|4300.21
14:52:34|4300.21
14:52:35|4300.54
14:52:36|4300.54
14:52:37|4300.54
14:52:38|4300.54
14:52:39|4300.54
14:52:40|4300.54
14:52:41|4300.54
14:52:42|4300.54
14:52:43|4299.92
14:52:44|4299.92
14:52:45|4299.92
14:52:46|4299.92
14:52:47|4299.92
14:52:48|4299.92
14:52:49|4299.92
14:52:50|4299.92
14:52:51|4299.92
14:52:52|4299.92
14:52:53|4299.92
14:52:54|4299.92
14:52:55|4299.92
14:52:56|4299.92
14:52:57|4299.92
14:52:58|4299.92
14:52:59|4299.92
14:53:00|4300.49
14:53:02|4300.49
14:53:03|4300.49
14:53:04|4299.33
14:53:06|4299.33
14:53:06|4299.33
14:53:08|4299.33
14:53:09|4299.33
14:53:10|4299.33
14:53:12|4299.33
14:53:13|4299.33
14:53:14|4299.33
14:53:14|4299.33
14:53:16|4299.33
14:53:16|4299.33
14:53:18|4299.33
14:53:18|4299.33
14:53:19|4299.33
14:53:21|4299.33
14:53:22|4299.33
14:53:23|4299.33
14:53:23|4299.33
14:53:25|4299.33
14:53:26|4299.33
14:53:27|4299.33
14:53:27|4299.33
14:53:29|4297.97
14:53:30|4297.97
14:53:31|4297.97
14:53:32|4297.97
14:53:33|4297.97
14:53:33|4297.97
14:53:35|4297.97
14:53:35|4297.97
14:53:36|4297.97
14:53:37|4297.97
14:53:38|4297.97
14:53:39|4297.97
14:53:40|4297.97
14:53:41|4297.97
14:53:43|4298.02
14:53:43|4298.02
14:53:44|4298.02
14:53:45|4297.72
14:53:47|4297.72
14:53:47|4297.68
14:53:49|4297.68
14:53:49|4297.68
14:53:50|4297.68
14:53:51|4297.68
14:53:52|4297.68
14:53:53|4297.68
14:53:54|4297.68
14:53:55|4297.68
14:53:56|4297.68
14:53:58|4297.68
14:53:59|4297.68
14:53:59|4297.68
14:54:01|4297.68
14:54:01|4297.68
14:54:02|4297.68
14:54:04|4297.68
14:54:05|4297.68
14:54:06|4297.68
14:54:07|4297.68
14:54:08|4297.68
14:54:10|4297.68
14:54:11|4297.68
14:54:12|4297.68
14:54:12|4296.71
14:54:14|4296.71
14:54:14|4296.71
14:54:16|4296.71
14:54:17|4296.71
14:54:17|4296.71
14:54:19|4296.71
14:54:20|4296.86
14:54:21|4296.86
14:54:22|4296.86
14:54:22|4296.86
14:54:24|4296.86
14:54:25|4296.86
14:54:26|4296.86
14:54:27|4296.86
14:54:27|4296.86
14:54:28|4295.22
14:54:30|4295.22
14:54:31|4295.22
14:54:32|4295.22
14:54:33|4295.22
14:54:34|4295.22
14:54:34|4295.22
14:54:36|4295.22
14:54:37|4295.22
14:54:38|4295.22
14:54:39|4295.22
14:54:40|4295.22
14:54:41|4295.22
14:54:42|4295.22
14:54:43|4295.22
14:54:44|4295.22
14:54:45|4296.42
14:54:46|4296.42
14:54:47|4296.42
14:54:48|4296.42
14:54:48|4296.42
14:54:49|4296.42
14:54:51|4296.42
14:54:51|4296.42
14:54:53|4296.42
14:54:54|4296.42
14:54:55|4296.42
14:54:56|4296.42
14:54:57|4296.42
14:54:58|4296.42
14:54:59|4296.42
14:55:00|4296.42
14:55:01|4296.42
14:55:02|4296.42
14:55:04|4296.42
14:55:05|4296.42
14:55:05|4296.42
14:55:07|4296.42
14:55:08|4296.42
14:55:09|4296.42
14:55:10|4296.42
14:55:11|4296.42
14:55:12|4296.42
14:55:13|4296.42
14:55:14|4296.42
14:55:15|4296.42
14:55:16|4296.42
14:55:17|4296.42
14:55:18|4296.42
14:55:19|4296.42
14:55:20|4296.42
14:55:21|4296.42
14:55:22|4296.42
14:55:23|4296.42
14:55:24|4296.42
14:55:25|4296.42
14:55:27|4296.42
14:55:27|4296.42
14:55:28|4296.42
14:55:29|4296.42
14:55:30|4296.42
14:55:32|4296.42
14:55:32|4296.42
14:55:33|4296.42
14:55:35|4296.42
14:55:35|4296.42
14:55:36|4296.42
14:55:38|4296.42
14:55:39|4296.42
14:55:39|4299.61
14:55:40|4299.61
14:55:41|4299.61
14:55:43|4299.61
14:55:43|4299.61
14:55:44|4299.61
14:55:45|4299.61
14:55:46|4299.61
14:55:47|4299.61
14:55:49|4299.61
14:55:50|4299.61
14:55:50|4299.61
14:55:51|4299.61
14:55:52|4299.61
14:55:54|4299.61
14:55:55|4299.61
14:55:55|4299.66
14:55:56|4299.66
14:55:58|4299.57
14:55:58|4299.52
14:56:00|4299.52
14:56:00|4299.52
14:56:01|4299.52
14:56:02|4299.52
14:56:05|4299.52
14:56:06|4297.27
14:56:06|4297.27
14:56:08|4297.27
14:56:10|4297.27
14:56:11|4297.27
14:56:12|4297.27
14:56:13|4297.27
14:56:15|4297.27
14:56:15|4297.27
14:56:17|4297.27
14:56:18|4297.27
14:56:19|4297.27
14:56:20|4297.27
14:56:21|4297.27
14:56:22|4297.27
14:56:23|4297.27
14:56:24|4297.27
14:56:25|4297.27
14:56:26|4294.39
14:56:27|4294.39
14:56:28|4294.39
14:56:29|4294.39
14:56:30|4294.39
14:56:31|4294.39
14:56:32|4294.39
14:56:33|4294.39
14:56:34|4294.39
14:56:35|4294.39
14:56:36|4294.39
14:56:37|4294.39
14:56:38|4294.39
14:56:39|4294.39
14:56:40|4294.39
14:56:41|4294.39
14:56:42|4294.39
14:56:43|4294.39
14:56:44|4294.39
14:56:45|4294.39
14:56:46|4294.39
14:56:47|4294.39
14:56:48|4294.39
14:56:49|4294.39
14:56:50|4294.39
14:56:52|4294.39
14:56:53|4294.39
14:56:53|4294.39
14:56:54|4294.39
14:56:55|4292.92
14:56:56|4292.92
14:56:58|4292.92
14:56:58|4292.92
14:57:00|4292.92
14:57:00|4292.92
14:57:01|4292.92
14:57:03|4292.92
14:57:04|4294.6
14:57:06|4294.6
14:57:07|4294.6
14:57:08|4294.6
14:57:09|4294.6
14:57:10|4294.6
14:57:11|4294.6
14:57:12|4294.6
14:57:13|4294.6
14:57:14|4294.6
14:57:15|4294.6
14:57:16|4294.6
14:57:17|4294.6
14:57:19|4294.6
14:57:19|4294.6
14:57:21|4294.6
14:57:22|4294.6
14:57:23|4294.6
14:57:23|4294.6
14:57:25|4294.6
14:57:27|4294.6
14:57:28|4294.6
14:57:28|4294.6
14:57:30|4294.6
14:57:31|4294.6
14:57:32|4293.44
14:57:32|4293.44
14:57:34|4293.44
14:57:34|4293.44
14:57:36|4293.44
14:57:36|4293.44
14:57:38|4293.44
14:57:39|4293.44
14:57:40|4293.26
14:57:41|4293.26
14:57:42|4293.26
14:57:43|4293.26
14:57:44|4293.26
14:57:45|4290.83
14:57:46|4290.83
14:57:46|4290.83
14:57:47|4290.83
14:57:49|4290.83
14:57:50|4290.83
14:57:50|4290.83
14:57:51|4290.83
14:57:54|4290.83
14:57:55|4290.97
14:57:55|4292.08
14:57:56|4292.08
14:57:57|4292.08
14:57:58|4292.08
14:58:00|4292.08
14:58:01|4292.08
14:58:01|4292.08
14:58:03|4292.08
14:58:04|4292.08
14:58:05|4292.08
14:58:07|4292.08
14:58:08|4292.08
14:58:08|4292.08
14:58:10|4292.08
14:58:11|4292.08
14:58:12|4292.08
14:58:13|4292.08
14:58:14|4292.08
14:58:15|4292.08
14:58:16|4293.89
14:58:17|4293.89
14:58:18|4293.89
14:58:19|4293.89
14:58:20|4293.89
14:58:21|4293.89
14:58:22|4293.89
14:58:23|4293.89
14:58:24|4293.89
14:58:25|4293.89
14:58:26|4293.89
14:58:27|4293.89
14:58:28|4293.89
14:58:29|4293.89
14:58:30|4293.89
14:58:31|4293.89
14:58:32|4293.89
14:58:33|4293.89
14:58:34|4293.89
14:58:35|4293.89
14:58:36|4293.89
14:58:37|4293.89
14:58:39|4293.89
14:58:40|4293.89
14:58:41|4293.89
14:58:41|4293.89
14:58:43|4293.89
14:58:43|4293.89
14:58:45|4293.89
14:58:45|4293.89
14:58:47|4293.89
14:58:48|4293.89
14:58:49|4293.89
14:58:50|4293.89
14:58:51|4293.89
14:58:52|4293.89
14:58:53|4293.89
14:58:54|4293.89
14:58:55|4293.89
14:58:56|4293.89
14:58:57|4293.89
14:58:58|4293.89
14:58:59|4293.89
14:59:00|4290.12
14:59:01|4290.
14:59:02|4290.
14:59:03|4290.
14:59:04|4290.
14:59:05|4291.09
14:59:06|4291.09
14:59:08|4292.6
14:59:10|4292.6
14:59:11|4292.6
14:59:11|4292.6
14:59:12|4292.6
14:59:13|4292.6
14:59:15|4292.6
14:59:16|4292.6
14:59:16|4292.61
14:59:18|4292.61
14:59:19|4292.61
14:59:20|4292.61
14:59:21|4292.61
14:59:21|4292.61
14:59:23|4292.61
14:59:24|4292.61
14:59:25|4292.61
14:59:26|4292.61
14:59:27|4292.61
14:59:28|4292.61
14:59:29|4292.61
14:59:30|4292.61
14:59:31|4292.61
14:59:32|4290.3
14:59:33|4290.3
14:59:34|4290.3
14:59:35|4290.3
14:59:36|4290.6
14:59:37|4290.6
14:59:38|4290.6
14:59:39|4290.6
14:59:39|4290.5
14:59:40|4290.5
14:59:42|4290.5
14:59:43|4290.5
14:59:44|4290.5
14:59:45|4290.5
14:59:46|4290.5
14:59:47|4290.5
14:59:48|4290.5
14:59:49|4290.5
14:59:50|4290.5
14:59:50|4290.5
14:59:52|4290.5
14:59:52|4290.5
14:59:54|4290.5
14:59:55|4290.5
14:59:56|4290.71
14:59:57|4290.5
14:59:58|4290.5
14:59:58|4290.5
15:00:00|4290.5
15:00:00|4288.85
15:00:01|4288.85
15:00:03|4288.85
15:00:04|4290.32
15:00:04|4290.32
15:00:06|4290.32
15:00:07|4290.32
15:00:08|4290.32
15:00:10|4290.32
15:00:10|4290.32
15:00:11|4290.32
15:00:12|4290.32
15:00:13|4291.61
15:00:15|4291.61
15:00:15|4291.61
15:00:16|4291.61
15:00:17|4291.61
15:00:18|4291.61
15:00:20|4291.61
15:00:21|4291.61
15:00:23|4291.61
15:00:23|4291.61
15:00:24|4291.61
15:00:25|4291.61
15:00:27|4291.61
15:00:27|4291.61
15:00:28|4291.61
15:00:29|4291.61
15:00:31|4291.61
15:00:32|4291.61
15:00:32|4291.61
15:00:33|4291.61
15:00:35|4291.61
15:00:35|4291.61
15:00:36|4291.61
15:00:37|4291.61
15:00:39|4291.61
15:00:40|4291.61
15:00:40|4291.61
15:00:41|4291.61
15:00:42|4291.61
15:00:43|4291.61
15:00:44|4291.61
15:00:46|4291.61
15:00:47|4291.61
15:00:47|4291.61
15:00:48|4291.61
15:00:50|4291.61
15:00:51|4291.61
15:00:51|4291.61
15:00:52|4291.61
15:00:53|4291.61
15:00:54|4291.61
15:00:55|4291.61
15:00:56|4291.61
15:00:57|4291.61
15:00:59|4291.61
15:00:59|4291.61
15:01:00|4291.61
15:01:02|4291.61
15:01:02|4291.61
15:01:03|4291.61
15:01:04|4291.61
15:01:05|4291.61
15:01:06|4291.61
15:01:07|4285.17
15:01:09|4285.17
15:01:11|4284.71
15:01:12|4282.82
15:01:13|4282.82
15:01:14|4283.59
15:01:16|4283.59
15:01:16|4283.59
15:01:18|4283.59
15:01:19|4283.59
15:01:20|4283.59
15:01:22|4281.75
15:01:22|4281.75
15:01:23|4283.04
15:01:25|4283.04
15:01:25|4285.02
15:01:26|4285.02
15:01:27|4285.02
15:01:28|4285.02
15:01:29|4285.02
15:01:30|4285.02
15:01:31|4285.02
15:01:32|4285.02
15:01:33|4283.61
15:01:34|4283.61
15:01:35|4283.61
15:01:36|4283.61
15:01:37|4283.61
15:01:38|4283.61
15:01:39|4283.61
15:01:40|4283.61
15:01:41|4283.61
15:01:42|4283.61
15:01:43|4283.61
15:01:44|4283.5
15:01:45|4283.5
15:01:46|4283.52
15:01:47|4284.45
15:01:48|4284.45
15:01:49|4284.45
15:01:50|4284.45
15:01:51|4284.45
15:01:52|4284.45
15:01:54|4282.9
15:01:54|4282.9
15:01:55|4282.9
15:01:57|4282.9
15:01:57|4282.9
15:01:58|4281.87
15:01:59|4281.87
15:02:00|4281.87
15:02:01|4281.87
15:02:02|4283.5
15:02:03|4283.5
15:02:04|4283.5
15:02:06|4283.5
15:02:06|4283.5
15:02:07|4283.5
15:02:08|4283.5
15:02:10|4283.5
15:02:12|4283.5
15:02:14|4283.5
15:02:15|4283.5
15:02:16|4283.5
15:02:17|4285.
15:02:18|4285.
15:02:19|4285.
15:02:20|4285.
15:02:21|4285.
15:02:22|4287.05
15:02:23|4287.05
15:02:24|4287.05
15:02:25|4287.05
15:02:26|4287.05
15:02:27|4287.05
15:02:28|4287.05
15:02:29|4287.05
15:02:30|4287.05
15:02:31|4287.05
15:02:32|4287.05
15:02:33|4287.05
15:02:34|4287.05
15:02:35|4287.05
15:02:36|4287.05
15:02:37|4287.05
15:02:38|4287.05
15:02:39|4287.05
15:02:40|4287.05
15:02:41|4287.05
15:02:42|4287.05
15:02:43|4287.05
15:02:44|4287.05
15:02:45|4287.05
15:02:46|4287.05
15:02:47|4287.05
15:02:48|4287.05
15:02:49|4287.05
15:02:50|4287.05
15:02:51|4287.05
15:02:52|4287.05
15:02:53|4287.05
15:02:54|4287.05
15:02:55|4287.05
15:02:56|4287.05
15:02:57|4287.05
15:02:58|4287.05
15:02:59|4287.05
15:03:00|4287.05
15:03:01|4287.05
15:03:02|4287.05
15:03:03|4287.05
15:03:04|4287.05
15:03:05|4287.05
15:03:06|4287.05
15:03:07|4287.05
15:03:08|4287.05
15:03:09|4287.05
15:03:10|4287.05
15:03:12|4287.05
15:03:13|4287.05
15:03:14|4287.05
15:03:16|4282.46
15:03:17|4282.46
15:03:18|4282.59
15:03:19|4282.59
15:03:20|4282.59
15:03:21|4282.59
15:03:22|4282.59
15:03:23|4282.59
15:03:24|4282.59
15:03:26|4282.31
15:03:27|4282.31
15:03:27|4282.31
15:03:28|4279.94
15:03:29|4279.94
15:03:31|4279.94
15:03:31|4279.94
15:03:32|4279.94
15:03:34|4279.94
15:03:35|4279.94
15:03:36|4278.86
15:03:36|4277.14
15:03:37|4278.3
15:03:38|4278.3
15:03:40|4277.
15:03:40|4277.53
15:03:42|4279.27
15:03:42|4279.27
15:03:43|4279.27
15:03:45|4279.27
15:03:46|4279.27
15:03:46|4275.82
15:03:48|4274.53
15:03:49|4274.43
15:03:50|4271.32
15:03:50|4270.72
15:03:51|4270.66
15:03:52|4270.31
15:03:53|4270.
15:03:54|4271.55
15:03:56|4271.55
15:03:56|4271.55
15:03:58|4271.64
15:03:59|4271.64
15:03:59|4271.64
15:04:00|4271.64
15:04:01|4271.64
15:04:02|4272.56
15:04:04|4272.56
15:04:05|4275.98
15:04:06|4275.98
15:04:07|4276.18
15:04:08|4277.15
15:04:09|4277.15
15:04:10|4272.89
15:04:12|4272.89
15:04:13|4272.19
15:04:15|4272.19
15:04:16|4272.19
15:04:16|4272.19
15:04:18|4272.19
15:04:19|4272.19
15:04:20|4272.19
15:04:22|4272.19
15:04:23|4272.19
15:04:23|4275.45
15:04:25|4275.45
15:04:25|4275.45
15:04:27|4275.45
15:04:28|4275.45
15:04:29|4275.59
15:04:30|4275.59
15:04:31|4275.59
15:04:32|4275.59
15:04:32|4275.59
15:04:34|4275.59
15:04:34|4275.59
15:04:36|4275.59
15:04:37|4275.59
15:04:38|4275.59
15:04:38|4275.59
15:04:40|4275.59
15:04:41|4275.59
15:04:42|4275.59
15:04:43|4272.59
15:04:44|4272.59
15:04:45|4272.59
15:04:46|4271.61
15:04:47|4270.21
15:04:49|4270.21
15:04:50|4270.21
15:04:50|4270.21
15:04:52|4270.21
15:04:53|4270.21
15:04:53|4268.43
15:04:55|4268.43
15:04:56|4267.38
15:04:57|4267.38
15:04:57|4265.66
15:04:59|4265.66
15:05:00|4265.05
15:05:01|4263.2
15:05:01|4263.08
15:05:03|4263.07
15:05:03|4257.93
15:05:05|4257.21
15:05:06|4258.08
15:05:07|4257.18
15:05:08|4258.89
15:05:09|4259.71
15:05:10|4259.71
15:05:11|4259.71
15:05:12|4260.02
15:05:13|4255.75
15:05:14|4257.22
15:05:15|4257.22
15:05:16|4257.22
15:05:17|4257.22
15:05:18|4262.66
15:05:19|4262.66
15:05:20|4262.66
15:05:21|4262.66
15:05:22|4262.66
15:05:23|4262.66
15:05:24|4262.66
15:05:25|4262.66
15:05:26|4262.66
15:05:28|4262.66
15:05:29|4262.66
15:05:30|4262.66
15:05:31|4262.66
15:05:31|4262.66
15:05:33|4262.66
15:05:34|4262.66
15:05:35|4262.66
15:05:36|4262.66
15:05:36|4262.66
15:05:37|4262.66
15:05:39|4262.66
15:05:39|4262.66
15:05:40|4262.66
15:05:42|4262.66
15:05:43|4262.66
15:05:43|4262.66
15:05:45|4262.66
15:05:45|4252.41
15:05:47|4248.49
15:05:48|4246.63
15:05:48|4248.02
15:05:49|4243.79
15:05:50|4242.42
15:05:52|4241.6
15:05:53|4238.
15:05:54|4236.69
15:05:55|4232.01
15:05:55|4233.95
15:05:57|4234.71
15:05:58|4232.24
15:05:58|4237.98
15:05:59|4239.24
15:06:01|4244.33
15:06:02|4244.55
15:06:03|4242.79
15:06:04|4245.72
15:06:05|4241.09
15:06:06|4236.4
15:06:07|4241.4
15:06:08|4241.4
15:06:09|4240.05
15:06:10|4243.42
15:06:11|4243.42
15:06:12|4243.42
15:06:13|4243.42
15:06:15|4243.42
15:06:16|4243.42
15:06:18|4243.42
15:06:19|4247.27
15:06:20|4247.8
15:06:21|4247.8
15:06:22|4247.8
15:06:24|4241.03
15:06:24|4241.15
15:06:26|4241.53
15:06:26|4241.53
15:06:28|4241.53
15:06:29|4241.53
15:06:30|4241.53
15:06:31|4245.4
15:06:32|4245.4
15:06:33|4246.13
15:06:34|4246.13
15:06:35|4246.13
15:06:36|4242.05
15:06:37|4242.05
15:06:38|4242.05
15:06:39|4242.05
15:06:40|4242.05
15:06:41|4242.05
15:06:42|4241.36
15:06:43|4241.36
15:06:44|4239.14
15:06:45|4239.14
15:06:46|4237.59
15:06:47|4241.67
15:06:48|4241.36
15:06:49|4239.86
15:06:50|4239.86
15:06:51|4238.39
15:06:52|4238.39
15:06:53|4237.44
15:06:54|4237.44
15:06:55|4237.44
15:06:56|4237.44
15:06:57|4237.44
15:06:58|4240.04
15:06:59|4240.04
15:07:01|4240.31
15:07:02|4240.31
15:07:02|4240.31
15:07:03|4240.31
15:07:05|4235.2
15:07:06|4235.2
15:07:07|4236.55
15:07:09|4239.46
15:07:09|4239.46
15:07:10|4239.46
15:07:11|4239.46
15:07:12|4239.46
15:07:13|4239.46
15:07:15|4238.43
15:07:16|4236.13
15:07:17|4232.57
15:07:18|4232.57
15:07:19|4232.57
15:07:20|4230.28
15:07:21|4230.37
15:07:22|4230.37
15:07:23|4230.37
15:07:24|4230.37
15:07:25|4228.38
15:07:26|4232.55
15:07:27|4232.55
15:07:28|4232.55
15:07:29|4231.65
15:07:30|4231.65
15:07:31|4231.65
15:07:32|4234.17
15:07:33|4238.52
15:07:34|4238.52
15:07:35|4238.52
15:07:36|4238.52
15:07:37|4238.52
15:07:38|4238.52
15:07:39|4243.33
15:07:40|4243.33
15:07:41|4243.33
15:07:42|4240.01
15:07:43|4240.01
15:07:44|4240.01
15:07:45|4240.01
15:07:46|4243.42
15:07:47|4243.42
15:07:48|4241.05
15:07:49|4240.42
15:07:50|4238.34
15:07:51|4240.4
15:07:52|4240.4
15:07:53|4239.02
15:07:55|4239.02
15:07:55|4239.02
15:07:56|4239.02
15:07:57|4239.02
15:07:59|4234.11
15:08:00|4234.11
15:08:01|4234.11
15:08:02|4238.77
15:08:03|4238.77
15:08:04|4238.24
15:08:05|4237.01
15:08:06|4237.01
15:08:07|4237.01
15:08:08|4237.01
15:08:09|4241.57
15:08:10|4241.57
15:08:11|4241.57
15:08:12|4241.57
15:08:13|4237.38
15:08:14|4237.38
15:08:15|4237.38
15:08:16|4237.38
15:08:18|4237.38
15:08:19|4237.38
15:08:21|4237.38
15:08:22|4237.38
15:08:24|4245.22
15:08:24|4247.8
15:08:26|4246.55
15:08:27|4245.2
15:08:27|4245.2
15:08:29|4245.2
15:08:29|4245.2
15:08:31|4245.2
15:08:31|4245.2
15:08:32|4245.2
15:08:33|4245.2
15:08:35|4245.2
15:08:36|4246.89
15:08:37|4246.89
15:08:37|4246.89
15:08:39|4248.77
15:08:39|4248.77
15:08:41|4249.07
15:08:42|4249.07
15:08:43|4248.51
15:08:44|4247.98
15:08:45|4247.98
15:08:46|4247.98
15:08:47|4248.22
15:08:48|4248.22
15:08:49|4248.22
15:08:50|4248.22
15:08:51|4248.22
15:08:52|4246.46
15:08:53|4246.46
15:08:54|4246.49
15:08:55|4246.49
15:08:56|4246.49
15:08:57|4246.49
15:08:58|4246.49
15:08:59|4246.49
15:09:00|4245.53
15:09:01|4245.53
15:09:02|4245.72
15:09:03|4245.77
15:09:04|4245.77
15:09:05|4245.77
15:09:06|4248.75
15:09:07|4248.75
15:09:08|4248.75
15:09:09|4248.75
15:09:10|4248.75
15:09:11|4248.75
15:09:12|4248.75
15:09:13|4248.75
15:09:14|4249.5
15:09:15|4249.5
15:09:16|4249.5
15:09:18|4249.5
15:09:18|4247.61
15:09:20|4248.58
15:09:22|4248.58
15:09:23|4248.58
15:09:24|4248.58
15:09:26|4248.58
15:09:26|4248.58
15:09:28|4248.58
15:09:28|4248.58
15:09:30|4249.32
15:09:31|4249.32
15:09:32|4249.32
15:09:33|4249.32
15:09:34|4249.32
15:09:35|4249.32
15:09:36|4248.71
15:09:37|4248.71
15:09:38|4248.71
15:09:39|4248.22
15:09:40|4248.22
15:09:41|4248.22
15:09:42|4248.22
15:09:43|4248.22
15:09:44|4248.22
15:09:45|4248.22
15:09:46|4248.22
15:09:47|4248.22
15:09:48|4247.18
15:09:49|4247.18
15:09:50|4247.18
15:09:51|4246.12
15:09:52|4246.12
15:09:53|4246.12
15:09:54|4247.97
15:09:55|4247.97
15:09:56|4247.97
15:09:57|4249.02
15:09:58|4249.02
15:09:59|4249.02
15:10:00|4249.02
15:10:01|4249.02
15:10:02|4247.12
15:10:03|4247.12
15:10:04|4247.12
15:10:06|4247.12
15:10:06|4247.12
15:10:08|4247.12
15:10:09|4246.97
15:10:10|4245.65
15:10:10|4244.36
15:10:12|4244.36
15:10:12|4244.36
15:10:14|4244.36
15:10:14|4244.49
15:10:16|4244.49
15:10:16|4244.49
15:10:18|4244.49
15:10:19|4244.49
15:10:21|4242.12
15:10:22|4238.12
15:10:23|4238.12
15:10:24|4236.48
15:10:25|4236.48
15:10:27|4237.63
15:10:28|4237.63
15:10:28|4237.63
15:10:30|4240.24
15:10:31|4240.24
15:10:31|4240.24
15:10:33|4240.24
15:10:34|4238.76
15:10:34|4235.51
15:10:36|4235.6
15:10:37|4235.6
15:10:37|4237.86
15:10:38|4237.86
15:10:39|4237.86
15:10:40|4237.86
15:10:41|4237.86
15:10:43|4237.86
15:10:43|4237.86
15:10:44|4236.02
15:10:45|4236.17
15:10:46|4236.17
15:10:48|4236.17
15:10:49|4238.36
15:10:49|4238.36
15:10:51|4238.36
15:10:51|4238.36
15:10:53|4237.75
15:10:54|4235.17
15:10:55|4237.64
15:10:56|4237.64
15:10:57|4237.64
15:10:58|4237.64
15:10:59|4237.76
15:11:00|4237.76
15:11:02|4239.09
15:11:03|4240.86
15:11:03|4240.86
15:11:05|4240.86
15:11:05|4240.86
15:11:07|4240.86
15:11:08|4240.86
15:11:09|4240.86
15:11:09|4239.87
15:11:11|4239.87
15:11:11|4239.87
15:11:12|4239.87
15:11:14|4239.87
15:11:14|4239.87
15:11:16|4239.87
15:11:16|4237.35
15:11:18|4237.03
15:11:20|4237.03
15:11:21|4239.02
15:11:23|4237.24
15:11:24|4237.24
15:11:26|4237.24
15:11:26|4240.11
15:11:27|4240.11
15:11:28|4238.66
15:11:29|4238.66
15:11:30|4238.66
15:11:31|4238.66
15:11:32|4238.66
15:11:33|4238.66
15:11:34|4238.66
15:11:36|4238.66
15:11:38|4238.66
15:11:39|4238.66
15:11:39|4238.66
15:11:40|4238.66
15:11:42|4238.66
15:11:43|4242.61
15:11:44|4242.61
15:11:45|4242.61
15:11:45|4246.07
15:11:47|4246.07
15:11:48|4246.07
15:11:49|4246.07
15:11:50|4246.49
15:11:51|4246.49
15:11:52|4246.49
15:11:53|4246.49
15:11:54|4246.49
15:11:55|4246.49
15:11:56|4246.49
15:11:57|4246.49
15:11:58|4246.49
15:11:59|4246.3
15:12:00|4246.3
15:12:01|4246.3
15:12:02|4246.3
15:12:03|4246.3
15:12:04|4246.3
15:12:05|4246.3
15:12:06|4246.3
15:12:07|4246.3
15:12:08|4246.3
15:12:09|4246.3
15:12:10|4246.3
15:12:12|4248.82
15:12:12|4248.82
15:12:13|4248.82
15:12:15|4248.82
15:12:15|4248.82
15:12:17|4248.82
15:12:17|4248.82
15:12:18|4248.82
15:12:20|4247.08
15:12:22|4249.83
15:12:22|4249.83
15:12:24|4249.83
15:12:25|4249.83
15:12:26|4249.83
15:12:27|4249.83
15:12:28|4249.83
15:12:29|4249.83
15:12:30|4249.83
15:12:32|4249.83
15:12:33|4249.83
15:12:33|4249.83
15:12:35|4249.83
15:12:35|4249.83
15:12:37|4249.83
15:12:37|4249.83
15:12:39|4249.83
15:12:39|4249.83
15:12:41|4249.83
15:12:41|4249.83
15:12:42|4249.83
15:12:44|4249.83
15:12:45|4249.83
15:12:45|4249.86
15:12:46|4249.86
15:12:47|4249.86
15:12:49|4249.86
15:12:50|4249.86
15:12:51|4249.86
15:12:52|4249.51
15:12:53|4249.51
15:12:54|4249.86
15:12:55|4249.86
15:12:56|4249.86
15:12:58|4249.86
15:12:58|4249.86
15:12:59|4249.86
15:13:00|4249.86
15:13:01|4249.86
15:13:02|4249.86
15:13:03|4248.63
15:13:04|4251.76
15:13:05|4251.76
15:13:06|4251.76
15:13:07|4249.47
15:13:08|4249.47
15:13:09|4249.47
15:13:10|4249.47
15:13:11|4249.47
15:13:12|4249.47
15:13:13|4249.47
15:13:14|4249.47
15:13:15|4249.47
15:13:16|4249.47
15:13:17|4249.47
15:13:18|4249.47
15:13:19|4249.47
15:13:20|4249.47
15:13:22|4249.47
15:13:24|4249.47
15:13:25|4249.47
15:13:26|4249.47
15:13:26|4249.47
15:13:28|4249.47
15:13:29|4249.47
15:13:30|4246.74
15:13:31|4246.74
15:13:33|4244.96
15:13:33|4244.96
15:13:34|4244.96
15:13:36|4244.96
15:13:36|4245.77
15:13:37|4245.77
15:13:38|4245.77
15:13:40|4245.77
15:13:41|4245.77
15:13:41|4245.77
15:13:42|4245.77
15:13:44|4245.77
15:13:44|4245.77
15:13:45|4245.77
15:13:46|4245.77
15:13:48|4245.77
15:13:48|4245.77
15:13:50|4245.77
15:13:51|4245.77
15:13:52|4245.77
15:13:53|4245.77
15:13:54|4245.77
15:13:55|4245.77
15:13:56|4245.77
15:13:57|4244.63
15:13:58|4243.07
15:13:59|4243.07
15:14:00|4243.07
15:14:01|4243.07
15:14:02|4242.31
15:14:03|4242.31
15:14:04|4242.31
15:14:05|4242.31
15:14:06|4242.31
15:14:07|4242.31
15:14:08|4242.31
15:14:09|4244.68
15:14:10|4244.68
15:14:11|4244.68
15:14:12|4244.68
15:14:13|4244.65
15:14:14|4244.65
15:14:15|4244.86
15:14:16|4244.86
15:14:17|4244.86
15:14:18|4244.86
15:14:19|4244.86
15:14:20|4244.86
15:14:22|4244.86
15:14:24|4250.
15:14:24|4250.
15:14:26|4250.
15:14:26|4250.
15:14:28|4250.
15:14:29|4249.34
15:14:30|4249.34
15:14:31|4248.49
15:14:32|4248.49
15:14:33|4248.49
15:14:34|4247.84
15:14:35|4247.84
15:14:37|4248.71
15:14:37|4248.67
15:14:38|4247.94
15:14:39|4247.94
15:14:40|4247.94
15:14:41|4247.94
15:14:42|4247.94
15:14:43|4247.94
15:14:44|4247.94
15:14:45|4246.79
15:14:46|4246.79
15:14:47|4246.79
15:14:48|4246.79
15:14:49|4246.79
15:14:50|4246.79
15:14:51|4246.79
15:14:52|4246.79
15:14:53|4246.79
15:14:54|4246.79
15:14:55|4246.79
15:14:56|4246.79
15:14:57|4246.79
15:14:58|4246.79
15:14:59|4246.79
15:15:00|4245.49
15:15:01|4245.49
15:15:02|4245.49
15:15:03|4245.49
15:15:04|4245.72
15:15:05|4245.72
15:15:07|4245.72
15:15:08|4245.72
15:15:09|4245.72
15:15:11|4245.72
15:15:11|4245.72
15:15:12|4245.72
15:15:13|4245.72
15:15:15|4245.72
15:15:16|4245.69
15:15:16|4245.69
15:15:18|4245.69
15:15:19|4245.69
15:15:19|4245.69
15:15:20|4245.69
15:15:21|4245.69
15:15:23|4245.69
15:15:25|4245.69
15:15:26|4245.69
15:15:27|4247.31
15:15:28|4247.31
15:15:29|4247.31
15:15:30|4247.31
15:15:31|4243.52
15:15:32|4243.52
15:15:33|4243.52
15:15:34|4243.52
15:15:35|4243.52
15:15:36|4243.52
15:15:37|4243.52
15:15:38|4243.52
15:15:39|4243.52
15:15:40|4243.52
15:15:41|4243.52
15:15:42|4242.1
15:15:43|4242.1
15:15:44|4242.1
15:15:45|4242.1
15:15:47|4242.1
15:15:47|4242.1
15:15:48|4242.1
15:15:49|4241.12
15:15:50|4241.12
15:15:51|4241.12
15:15:52|4241.12
15:15:53|4241.12
15:15:54|4241.12
15:15:55|4241.12
15:15:56|4241.12
15:15:57|4241.12
15:15:58|4241.12
15:15:59|4241.12
15:16:00|4239.52
15:16:01|4239.54
15:16:02|4238.67
15:16:04|4238.67
15:16:04|4238.37
15:16:05|4239.39
15:16:06|4239.39
15:16:07|4239.39
15:16:08|4239.39
15:16:09|4239.39
15:16:10|4239.39
15:16:11|4239.03
15:16:12|4235.51
15:16:13|4235.51
15:16:14|4235.51
15:16:15|4235.51
15:16:16|4235.51
15:16:17|4235.51
15:16:18|4235.5
15:16:19|4235.5
15:16:20|4235.5
15:16:21|4232.57
15:16:22|4232.57
15:16:24|4235.22
15:16:26|4234.45
15:16:27|4238.07
15:16:27|4238.07
15:16:29|4241.22
15:16:30|4241.22
15:16:31|4241.22
15:16:33|4241.22
15:16:33|4241.22
15:16:34|4241.22
15:16:35|4241.22
15:16:36|4241.22
15:16:37|4241.22
15:16:38|4242.63
15:16:39|4242.63
15:16:40|4242.63
15:16:41|4242.63
15:16:42|4242.63
15:16:43|4242.63
15:16:44|4242.63
15:16:45|4242.63
15:16:46|4242.63
15:16:47|4242.63
15:16:49|4242.63
15:16:50|4242.63
15:16:51|4242.63
15:16:52|4242.63
15:16:53|4242.63
15:16:54|4248.55
15:16:55|4248.55
15:16:56|4248.55
15:16:57|4248.55
15:16:58|4248.55
15:16:59|4248.55
15:17:00|4248.55
15:17:01|4248.55
15:17:02|4248.55
15:17:03|4248.55
15:17:04|4248.55
15:17:05|4248.55
15:17:06|4248.55
15:17:07|4248.55
15:17:08|4248.55
15:17:09|4248.55
15:17:10|4248.55
15:17:11|4248.55
15:17:12|4248.55
15:17:13|4248.55
15:17:14|4248.55
15:17:15|4248.55
15:17:16|4248.55
15:17:17|4248.55
15:17:18|4248.55
15:17:19|4248.55
15:17:20|4248.55
15:17:21|4248.55
15:17:22|4248.55
15:17:23|4248.55
15:17:24|4252.97
15:17:25|4252.97
15:17:27|4253.07
15:17:27|4253.07
15:17:28|4253.07
15:17:30|4253.07
15:17:32|4253.07
15:17:33|4253.07
15:17:33|4253.52
15:17:34|4253.52
15:17:36|4253.52
15:17:36|4253.52
15:17:38|4253.52
15:17:38|4253.52
15:17:39|4253.52
15:17:40|4253.52
15:17:42|4253.52
15:17:42|4250.98
15:17:43|4250.98
15:17:44|4250.59
15:17:45|4250.5
15:17:46|4250.5
15:17:47|4250.5
15:17:49|4250.5
15:17:49|4250.47
15:17:51|4250.47
15:17:51|4250.47
15:17:52|4250.47
15:17:53|4250.47
15:17:54|4250.47
15:17:55|4250.47
15:17:57|4250.47
15:17:57|4250.47
15:17:58|4250.47
15:17:59|4250.47
15:18:00|4250.47
15:18:01|4250.47
15:18:02|4250.47
15:18:03|4250.47
15:18:04|4250.47
15:18:05|4250.47
15:18:06|4250.47
15:18:07|4250.47
15:18:08|4250.47
15:18:09|4250.47
15:18:10|4250.47
15:18:11|4249.87
15:18:12|4250.45
15:18:13|4250.45
15:18:14|4250.45
15:18:15|4250.45
15:18:16|4250.45
15:18:17|4250.45
15:18:18|4250.45
15:18:19|4250.45
15:18:20|4250.45
15:18:21|4250.45
15:18:22|4250.45
15:18:23|4250.45
15:18:24|4250.45
15:18:26|4250.45
15:18:28|4250.45
15:18:29|4250.45
15:18:30|4250.45
15:18:32|4250.45
15:18:32|4250.45
15:18:34|4250.45
15:18:34|4250.45
15:18:36|4250.45
15:18:36|4250.45
15:18:37|4250.45
15:18:38|4250.45
15:18:40|4250.45
15:18:40|4250.45
15:18:41|4250.45
15:18:42|4250.45
15:18:43|4250.45
15:18:44|4250.45
15:18:46|4250.45
15:18:46|4250.45
15:18:47|4250.45
15:18:48|4250.45
15:18:49|4250.45
15:18:50|4250.45
15:18:51|4250.45
15:18:52|4250.45
15:18:53|4250.45
15:18:54|4250.45
15:18:56|4250.45
15:18:56|4250.45
15:18:57|4250.45
15:18:58|4250.45
15:18:59|4250.45
15:19:00|4250.45
15:19:01|4251.13
15:19:02|4251.13
15:19:04|4251.13
15:19:04|4251.13
15:19:05|4251.13
15:19:06|4251.13
15:19:07|4251.13
15:19:08|4251.13
15:19:09|4251.13
15:19:10|4251.13
15:19:11|4251.13
15:19:12|4251.13
15:19:13|4251.13
15:19:14|4251.13
15:19:15|4251.13
15:19:16|4250.31
15:19:17|4250.31
15:19:18|4251.24
15:19:19|4251.24
15:19:20|4251.03
15:19:21|4251.03
15:19:22|4251.03
15:19:23|4251.03
15:19:24|4251.03
15:19:25|4251.03
15:19:27|4251.03
15:19:29|4251.03
15:19:30|4251.03
15:19:31|4251.03
15:19:32|4251.03
15:19:34|4251.03
15:19:34|4251.03
15:19:35|4251.03
15:19:37|4251.03
15:19:37|4251.03
15:19:39|4251.03
15:19:40|4251.03
15:19:41|4251.03
15:19:41|4251.03
15:19:43|4251.03
15:19:43|4251.03
15:19:44|4251.03
15:19:45|4251.03
15:19:47|4251.03
15:19:47|4251.03
15:19:49|4251.03
15:19:50|4251.03
15:19:50|4251.03
15:19:52|4251.03
15:19:52|4251.03
15:19:54|4251.03
15:19:55|4248.37
15:19:56|4248.37
15:19:57|4248.37
15:19:58|4248.37
15:19:58|4248.37
15:20:00|4246.37
15:20:00|4246.37
15:20:01|4245.41
15:20:02|4246.4
15:20:03|4246.4
15:20:04|4246.4
15:20:07|4246.4
15:20:07|4246.4
15:20:08|4246.4
15:20:10|4246.4
15:20:10|4246.4
15:20:12|4246.4
15:20:12|4246.4
15:20:13|4246.4
15:20:14|4246.4
15:20:15|4246.4
15:20:16|4246.4
15:20:17|4246.4
15:20:18|4246.4
15:20:19|4247.57
15:20:20|4247.57
15:20:21|4247.57
15:20:22|4247.57
15:20:23|4247.57
15:20:24|4247.57
15:20:25|4247.57
15:20:26|4247.57
15:20:28|4247.57
15:20:29|4247.57
15:20:31|4247.57
15:20:32|4247.57
15:20:33|4247.57
15:20:35|4247.57
15:20:36|4247.57
15:20:37|4247.57
15:20:37|4247.57
15:20:39|4247.57
15:20:40|4247.57
15:20:41|4247.57
15:20:41|4247.57
15:20:42|4247.57
15:20:44|4247.57
15:20:44|4247.57
15:20:45|4247.57
15:20:47|4247.57
15:20:48|4247.57
15:20:48|4247.57
15:20:50|4247.57
15:20:51|4247.57
15:20:52|4247.57
15:20:53|4247.57
15:20:54|4247.57
15:20:54|4247.57
15:20:55|4247.57
15:20:57|4247.57
15:20:58|4247.57
15:20:59|4250.07
15:21:00|4250.07
15:21:01|4249.51
15:21:01|4249.51
15:21:02|4249.51
15:21:04|4249.51
15:21:04|4249.51
15:21:06|4249.51
15:21:06|4249.51
15:21:07|4249.51
15:21:09|4249.51
15:21:10|4249.51
15:21:11|4249.51
15:21:12|4249.51
15:21:13|4249.51
15:21:14|4249.51
15:21:15|4251.75
15:21:16|4251.75
15:21:17|4251.75
15:21:18|4251.75
15:21:19|4251.75
15:21:20|4251.75
15:21:21|4251.75
15:21:22|4251.75
15:21:23|4251.75
15:21:24|4251.75
15:21:25|4251.75
15:21:26|4251.75
15:21:27|4251.75
15:21:29|4251.75
15:21:31|4251.75
15:21:32|4251.75
15:21:32|4251.75
15:21:34|4251.75
15:21:36|4251.75
15:21:36|4251.75
15:21:38|4251.75
15:21:39|4251.75
15:21:40|4251.75
15:21:41|4251.75
15:21:42|4251.75
15:21:43|4251.75
15:21:44|4251.75
15:21:46|4251.75
15:21:46|4251.75
15:21:48|4251.75
15:21:49|4251.75
15:21:50|4251.75
15:21:51|4251.75
15:21:52|4251.75
15:21:53|4251.75
15:21:54|4251.75
15:21:55|4251.75
15:21:56|4251.55
15:21:57|4251.55
15:21:58|4251.55
15:22:00|4251.55
15:22:01|4251.55
15:22:01|4251.55
15:22:03|4251.55
15:22:04|4251.55
15:22:04|4251.55
15:22:06|4251.55
15:22:07|4251.55
15:22:07|4251.55
15:22:09|4251.55
15:22:10|4251.55
15:22:11|4251.55
15:22:12|4251.55
15:22:13|4251.55
15:22:13|4251.55
15:22:15|4251.55
15:22:16|4251.55
15:22:17|4251.55
15:22:18|4254.69
15:22:18|4254.69
15:22:20|4254.69
15:22:21|4254.69
15:22:22|4254.69
15:22:23|4254.69
15:22:23|4254.69
15:22:24|4254.69
15:22:25|4254.69
15:22:26|4255.4
15:22:28|4253.74
15:22:29|4253.74
15:22:30|4254.39
15:22:31|4254.39
15:22:33|4256.24
15:22:34|4256.24
15:22:36|4256.24
15:22:36|4256.24
15:22:38|4256.24
15:22:40|4256.24
15:22:40|4256.24
15:22:41|4257.28
15:22:43|4257.28
15:22:43|4259.3
15:22:45|4259.3
15:22:45|4259.3
15:22:46|4259.3
15:22:47|4259.3
15:22:48|4259.3
15:22:49|4259.3
15:22:50|4259.3
15:22:51|4259.41
15:22:52|4259.41
15:22:54|4259.41
15:22:55|4259.41
15:22:56|4259.41
15:22:56|4259.41
15:22:57|4259.41
15:22:59|4259.41
15:22:59|4259.41
15:23:01|4259.57
15:23:01|4259.57
15:23:03|4259.57
15:23:04|4259.57
15:23:05|4259.57
15:23:06|4259.57
15:23:07|4259.57
15:23:08|4259.57
15:23:09|4259.57
15:23:10|4259.57
15:23:11|4259.57
15:23:12|4259.57
15:23:13|4259.57
15:23:14|4259.57
15:23:15|4259.57
15:23:16|4259.57
15:23:17|4259.57
15:23:18|4259.57
15:23:19|4259.57
15:23:20|4259.57
15:23:21|4259.57
15:23:22|4259.57
15:23:23|4259.57
15:23:24|4259.57
15:23:25|4259.57
15:23:26|4259.57
15:23:27|4259.57
15:23:28|4261.7
15:23:29|4261.7
15:23:30|4261.7
15:23:32|4260.85
15:23:34|4260.85
15:23:34|4260.85
15:23:36|4260.85
15:23:36|4261.81
15:23:38|4261.81
15:23:39|4261.81
15:23:39|4261.81
15:23:40|4261.81
15:23:41|4263.21
15:23:42|4263.21
15:23:44|4264.06
15:23:45|4264.06
15:23:46|4264.06
15:23:47|4264.06
15:23:48|4264.06
15:23:49|4264.06
15:23:50|4264.06
15:23:52|4264.06
15:23:52|4266.42
15:23:54|4266.42
15:23:54|4266.42
15:23:56|4266.42
15:23:57|4266.42
15:23:58|4266.42
15:23:59|4266.42
15:23:59|4266.03
15:24:00|4266.03
15:24:02|4266.03
15:24:03|4266.03
15:24:05|4266.03
15:24:05|4266.42
15:24:06|4266.42
15:24:07|4266.42
15:24:09|4267.79
15:24:10|4267.79
15:24:11|4267.2
15:24:12|4268.07
15:24:13|4268.07
15:24:14|4268.07
15:24:15|4268.07
15:24:16|4266.48
15:24:17|4266.48
15:24:18|4266.48
15:24:19|4266.48
15:24:20|4266.44
15:24:21|4266.44
15:24:22|4266.44
15:24:23|4266.44
15:24:24|4266.44
15:24:25|4266.44
15:24:26|4267.79
15:24:27|4267.79
15:24:28|4267.79
15:24:29|4263.88
15:24:30|4263.87
15:24:31|4263.87
15:24:32|4263.87
15:24:34|4263.87
15:24:34|4263.87
15:24:35|4263.87
15:24:37|4263.87
15:24:38|4263.87
15:24:39|4264.2
15:24:40|4264.2
15:24:41|4264.2
15:24:42|4264.2
15:24:43|4264.2
15:24:44|4264.2
15:24:45|4264.2
15:24:46|4264.2
15:24:47|4264.2
15:24:49|4264.67
15:24:50|4264.67
15:24:51|4266.15
15:24:52|4266.15
15:24:52|4266.15
15:24:54|4266.15
15:24:55|4266.15
15:24:56|4266.15
15:24:56|4266.15
15:24:57|4266.15
15:24:58|4266.15
15:26:00|4264.44
15:26:01|4264.44
15:26:01|4264.44
15:26:02|4264.44
15:26:03|4264.44
15:26:05|4264.44
15:26:05|4264.44
15:26:07|4264.44
15:26:08|4264.44
15:26:08|4264.44
15:26:09|4264.44
15:26:10|4264.44
15:26:11|4264.44
15:26:13|4264.44
15:26:14|4264.44
15:26:14|4264.44
15:26:15|4264.44
15:26:16|4264.44
15:26:17|4264.44
15:26:18|4264.44
15:26:19|4264.44
15:26:21|4264.92
15:26:22|4264.92
15:26:23|4264.92
15:26:24|4264.92
15:26:25|4264.92
15:26:26|4264.92
15:26:27|4264.92
15:26:28|4264.92
15:26:29|4264.92
15:26:30|4264.92
15:26:31|4264.92
15:26:32|4264.92
15:26:34|4264.92
15:26:35|4264.92
15:26:36|4264.92
15:26:38|4264.92
15:26:39|4264.92
15:26:40|4264.92
15:26:42|4264.92
15:26:42|4264.92
15:26:43|4264.92
15:26:44|4264.92
15:26:45|4264.92
15:26:46|4264.92
15:26:47|4264.92
15:26:48|4264.92
15:26:49|4264.92
15:26:51|4264.92
15:26:52|4264.92
15:26:52|4264.92
15:26:54|4264.92
15:26:54|4264.92
15:26:56|4264.92
15:26:56|4264.92
15:26:58|4261.71
15:26:59|4261.71
15:26:59|4261.71
15:27:00|4261.71
15:27:02|4261.71
15:27:03|4261.71
15:27:03|4261.71
15:27:04|4261.71
15:27:05|4261.71
15:27:07|4261.71
15:27:07|4261.71
15:27:09|4261.71
15:27:10|4259.95
15:27:10|4259.95
15:27:12|4259.95
15:27:13|4259.95
15:27:14|4259.95
15:27:15|4259.95
15:27:16|4259.95
15:27:17|4259.95
15:27:18|4259.95
15:27:19|4259.95
15:27:20|4259.95
15:27:21|4259.95
15:27:22|4259.95
15:27:23|4259.95
15:27:24|4259.95
15:27:25|4258.14
15:27:26|4258.14
15:27:27|4258.14
15:27:28|4258.14
15:27:30|4258.14
15:27:31|4258.14
15:27:32|4258.14
15:27:33|4258.14
15:27:34|4258.14
15:27:36|4258.14
15:27:36|4258.14
15:27:38|4258.14
15:27:40|4258.14
15:27:41|4258.14
15:27:42|4258.14
15:27:43|4258.14
15:27:44|4258.14
15:27:45|4258.14
15:27:46|4258.14
15:27:47|4258.14
15:27:48|4258.14
15:27:49|4258.14
15:27:50|4253.54
15:27:51|4253.54
15:27:52|4253.54
15:27:53|4253.54
15:27:54|4253.54
15:27:55|4253.54
15:27:56|4253.54
15:27:57|4253.54
15:27:58|4253.54
15:28:00|4253.54
15:28:00|4253.54
15:28:02|4255.05
15:28:03|4255.05
15:28:04|4255.05
15:28:05|4255.05
15:28:06|4255.05
15:28:07|4255.05
15:28:08|4255.05
15:28:09|4255.05
15:28:10|4255.05
15:28:11|4255.05
15:28:12|4255.05
15:28:13|4255.05
15:28:14|4255.05
15:28:15|4260.18
15:28:16|4260.18
15:28:17|4260.18
15:28:18|4260.18
15:28:19|4260.18
15:28:20|4260.18
15:28:21|4260.18
15:28:22|4260.18
15:28:23|4260.18
15:28:24|4260.18
15:28:25|4260.18
15:28:26|4260.18
15:28:27|4260.18
15:28:28|4260.18
15:28:29|4260.18
15:28:30|4260.18
15:28:31|4260.18
15:28:32|4260.18
15:28:33|4260.18
15:28:34|4260.18
15:28:35|4260.18
15:28:37|4260.18
15:28:37|4260.18
15:28:39|4260.18
15:28:40|4260.18
15:28:42|4260.18
15:28:43|4260.18
15:28:44|4255.95
15:28:44|4255.95
15:28:46|4255.95
15:28:46|4255.95
15:28:48|4255.95
15:28:48|4255.95
15:28:50|4255.95
15:28:50|4255.95
15:28:51|4255.95
15:28:53|4255.95
15:28:54|4255.95
15:28:55|4258.36
15:28:56|4258.36
15:28:57|4255.34
15:28:58|4255.34
15:28:59|4255.34
15:28:59|4255.34
15:29:00|4255.34
15:29:01|4255.34
15:29:02|4255.34
15:29:03|4255.34
15:29:05|4255.34
15:29:05|4255.34
15:29:07|4255.34
15:29:07|4255.34
15:29:08|4255.34
15:29:09|4255.34
15:29:11|4255.34
15:29:11|4255.34
15:29:12|4255.34
15:29:13|4255.34
15:29:14|4255.34
15:29:15|4255.34
15:29:16|4255.34
15:29:18|4255.34
15:29:19|4257.03
15:29:19|4257.03
15:29:21|4257.03
15:29:22|4257.03
15:29:23|4257.03
15:29:23|4257.03
15:29:25|4257.03
15:29:26|4257.03
15:29:26|4257.03
15:29:27|4257.03
15:29:28|4257.03
15:29:30|4257.03
15:29:31|4257.03
15:29:32|4257.03
15:29:33|4257.03
15:29:34|4257.03
15:29:35|4257.52
15:29:37|4257.52
15:29:38|4257.52
15:29:39|4257.52
15:29:40|4257.52
15:29:42|4257.52
15:29:42|4257.52
15:29:44|4257.52
15:29:45|4255.7
15:29:45|4255.7
15:29:47|4255.7
15:29:47|4255.7
15:29:49|4255.7
15:29:49|4255.7
15:29:50|4255.7
15:29:52|4255.7
15:29:53|4255.7
15:29:54|4255.7
15:29:55|4255.7
15:29:56|4255.7
15:29:57|4255.7
15:29:58|4255.7
15:30:00|4255.7
15:30:01|4255.7
15:30:02|4255.7
15:30:02|4255.7
15:30:04|4255.7
15:30:05|4255.7
15:30:06|4255.7
15:30:07|4255.7
15:30:08|4255.7
15:30:09|4255.7
15:30:10|4255.7
15:30:11|4255.7
15:30:12|4255.7
15:30:13|4255.7
15:30:14|4255.7
15:30:15|4255.7
15:30:16|4255.7
15:30:17|4255.7
15:30:18|4255.7
15:30:19|4255.7
15:30:20|4254.08
15:30:21|4254.08
15:30:22|4254.08
15:30:23|4254.08
15:30:24|4254.08
15:30:25|4254.08
15:30:26|4254.08
15:30:27|4254.08
15:30:28|4254.08
15:30:30|4254.08
15:30:30|4254.08
15:30:32|4254.08
15:30:33|4254.08
15:30:33|4254.08
15:30:34|4254.08
15:30:35|4254.08
15:30:36|4254.08
15:30:39|4254.08
15:30:40|4254.08
15:30:42|4254.08
15:30:42|4254.08
15:30:44|4254.08
15:30:45|4254.08
15:30:45|4254.08
15:30:46|4254.08
15:30:48|4254.08
15:30:49|4254.08
15:30:50|4254.08
15:30:51|4254.08
15:30:52|4254.08
15:30:53|4254.08
15:30:54|4254.08
15:30:55|4254.08
15:30:56|4254.08
15:30:57|4254.08
15:30:58|4254.08
15:30:59|4254.08
15:31:00|4254.08
15:31:01|4254.08
15:31:02|4254.08
15:31:03|4254.08
15:31:04|4254.08
15:31:05|4254.08
15:31:06|4254.08
15:31:07|4254.08
15:31:08|4254.08
15:31:09|4254.08
15:31:10|4254.25
15:31:11|4254.25
15:31:12|4254.25
15:31:13|4254.25
15:31:14|4252.82
15:31:15|4252.82
15:31:16|4252.82
15:31:17|4252.82
15:31:18|4252.82
15:31:19|4252.82
15:31:20|4252.82
15:31:21|4252.82
15:31:22|4252.82
15:31:23|4252.82
15:31:24|4252.82
15:31:25|4252.82
15:31:26|4252.82
15:31:27|4252.82
15:31:28|4252.82
15:31:29|4252.82
15:31:30|4252.82
15:31:31|4252.82
15:31:32|4252.82
15:31:33|4252.82
15:31:34|4252.82
15:31:35|4252.82
15:31:36|4252.82
15:31:37|4252.82
15:31:38|4252.82
15:31:39|4252.82
15:31:40|4252.82
15:31:41|4252.82
15:31:42|4252.82
15:31:43|4252.82
15:31:44|4252.82
15:31:45|4252.82
15:31:46|4254.05
15:31:47|4254.05
15:31:49|4254.05
15:31:50|4254.05
15:31:51|4254.05
15:31:52|4254.05
15:31:54|4254.05
15:31:55|4254.05
15:31:55|4254.05
15:31:56|4254.05
15:31:57|4254.05
15:31:58|4254.05
15:31:59|4254.05
15:32:00|4254.05
15:32:01|4254.05
15:32:02|4254.05
15:32:03|4254.05
15:32:04|4254.05
15:32:05|4254.05
15:32:06|4255.64
15:32:07|4255.64
15:32:08|4255.64
15:32:09|4255.64
15:32:10|4255.64
15:32:11|4255.64
15:32:12|4255.64
15:32:13|4255.76
15:32:14|4255.76
15:32:15|4255.76
15:32:16|4255.76
15:32:17|4255.76
15:32:19|4255.76
15:32:19|4255.76
15:32:20|4255.76
15:32:21|4255.76
15:32:22|4255.76
15:32:23|4255.76
15:32:24|4255.76
15:32:25|4255.76
15:32:26|4255.76
15:32:27|4255.76
15:32:28|4255.76
15:32:29|4255.76
15:32:30|4255.76
15:32:31|4255.76
15:32:32|4255.76
15:32:33|4255.76
15:32:34|4255.76
15:32:35|4255.76
15:32:36|4255.76
15:32:37|4255.76
15:32:38|4255.76
15:32:40|4255.76
15:32:42|4255.76
15:32:42|4255.76
15:32:43|4255.76
15:32:44|4255.76
15:32:46|4255.76
15:32:47|4255.76
15:32:48|4255.76
15:32:49|4255.76
15:32:50|4255.76
15:32:51|4255.76
15:32:52|4255.76
15:32:53|4255.76
15:32:54|4255.76
15:32:55|4255.76
15:32:56|4255.76
15:32:57|4255.76
15:32:58|4255.76
15:32:59|4255.76
15:33:00|4255.76
15:33:01|4255.76
15:33:03|4261.67
15:33:03|4261.67
15:33:05|4261.67
15:33:06|4261.67
15:33:06|4261.67
15:33:07|4261.67
15:33:08|4261.67
15:33:10|4261.67
15:33:11|4261.67
15:33:12|4261.67
15:33:13|4261.67
15:33:14|4261.67
15:33:15|4261.67
15:33:16|4261.9
15:33:17|4261.9
15:33:17|4259.92
15:33:18|4260.13
15:33:20|4260.13
15:33:20|4260.13
15:33:21|4260.13
15:33:22|4260.13
15:33:24|4260.13
15:33:25|4260.13
15:33:25|4260.13
15:33:26|4260.13
15:33:28|4260.66
15:33:28|4260.66
15:33:29|4260.66
15:33:31|4260.66
15:33:32|4259.81
15:33:33|4259.81
15:33:34|4259.81
15:33:35|4259.81
15:33:36|4259.81
15:33:36|4259.81
15:33:38|4255.96
15:33:39|4255.96
15:33:40|4255.96
15:33:42|4255.96
15:33:43|4255.96
15:33:45|4255.96
15:33:45|4255.96
15:33:47|4255.96
15:33:48|4255.96
15:33:48|4255.96
15:33:50|4255.96
15:33:51|4255.96
15:33:52|4255.96
15:33:53|4258.98
15:33:54|4258.98
15:33:56|4258.98
15:33:56|4258.98
15:33:58|4258.98
15:33:58|4258.98
15:33:59|4258.98
15:34:00|4258.98
15:34:01|4258.98
15:34:02|4258.98
15:34:03|4258.98
15:34:04|4253.17
15:34:05|4253.17
15:34:06|4253.17
15:34:07|4252.82
15:34:08|4252.82
15:34:09|4252.82
15:34:10|4252.82
15:34:11|4252.82
15:34:12|4252.82
15:34:13|4252.82
15:34:14|4254.8
15:34:15|4254.8
15:34:16|4255.54
15:34:17|4255.54
15:34:18|4252.53
15:34:19|4252.53
15:34:20|4252.53
15:34:21|4252.53
15:34:22|4252.53
15:34:23|4252.53
15:34:24|4252.53
15:34:25|4252.53
15:34:26|4252.53
15:34:27|4252.53
15:34:28|4252.53
15:34:29|4252.53
15:34:30|4252.53
15:34:31|4252.53
15:34:32|4252.53
15:34:33|4256.41
15:34:34|4256.41
15:34:35|4256.41
15:34:36|4256.41
15:34:37|4256.41
15:34:38|4256.41
15:34:39|4256.41
15:34:40|4256.41
15:34:42|4256.41
15:34:43|4256.41
15:34:44|4256.41
15:34:46|4256.41
15:34:47|4256.41
15:34:48|4256.41
15:34:50|4256.41
15:34:51|4260.55
15:34:52|4260.55
15:34:53|4260.55
15:34:54|4260.55
15:34:55|4260.55
15:34:56|4260.55
15:34:57|4260.55
15:34:58|4260.55
15:34:59|4260.55
15:35:00|4260.55
15:35:01|4260.55
15:35:02|4260.55
15:35:03|4260.55
15:35:05|4260.55
15:35:06|4260.55
15:35:06|4260.55
15:35:08|4260.55
15:35:08|4260.55
15:35:09|4260.55
15:35:10|4260.55
15:35:11|4260.55
15:35:12|4260.55
15:35:13|4260.55
15:35:14|4260.55
15:35:15|4260.55
15:35:16|4260.55
15:35:17|4260.55
15:35:18|4260.55
15:35:19|4260.55
15:35:20|4260.55
15:35:21|4260.55
15:35:22|4260.55
15:35:23|4260.55
15:35:24|4260.55
15:35:25|4260.55
15:35:26|4260.55
15:35:27|4260.55
15:35:28|4260.55
15:35:29|4260.55
15:35:30|4260.55
15:35:31|4260.55
15:35:32|4260.55
15:35:33|4260.55
15:35:34|4260.55
15:35:35|4260.55
15:35:36|4260.55
15:35:37|4260.55
15:35:38|4260.55
15:35:39|4260.55
15:35:40|4260.55
15:35:41|4260.55
15:35:43|4260.55
15:35:44|4260.55
15:35:46|4260.55
15:35:47|4260.55
15:35:48|4260.55
15:35:49|4260.55
15:35:50|4260.55
15:35:51|4260.55
15:35:52|4260.55
15:35:54|4260.55
15:35:54|4260.55
15:35:55|4260.55
15:35:56|4260.55
15:35:57|4260.55
15:35:59|4260.55
15:35:59|4260.55
15:36:00|4260.55
15:36:02|4260.55
15:36:03|4260.55
15:36:04|4260.55
15:36:04|4260.55
15:36:06|4260.55
15:36:07|4260.55
15:36:08|4260.55
15:36:09|4260.55
15:36:10|4260.55
15:36:10|4260.55
15:36:12|4260.55
15:36:13|4260.55
15:36:14|4260.55
15:36:15|4260.55
15:36:15|4260.55
15:36:16|4260.55
15:36:18|4260.55
15:36:19|4260.55
15:36:20|4260.55
15:36:20|4260.55
15:36:22|4260.55
15:36:23|4260.55
15:36:23|4260.55
15:36:25|4260.55
15:36:25|4260.55
15:36:27|4260.55
15:36:28|4260.55
15:36:29|4260.55
15:36:30|4260.55
15:36:31|4257.72
15:36:31|4257.72
15:36:33|4257.72
15:36:34|4257.72
15:36:34|4257.72
15:36:35|4257.72
15:36:36|4257.72
15:36:38|4257.72
15:36:38|4257.72
15:36:40|4257.72
15:36:41|4257.72
15:36:41|4257.72
15:36:43|4257.72
15:36:45|4257.72
15:36:46|4257.72
15:36:48|4255.75
15:36:49|4255.75
15:36:50|4255.75
15:36:51|4255.75
15:36:52|4255.75
15:36:53|4255.75
15:36:54|4255.75
15:36:56|4255.75
15:36:57|4255.75
15:36:58|4255.75
15:36:58|4255.75
15:36:59|4255.75
15:37:01|4255.75
15:37:01|4255.75
15:37:02|4255.75
15:37:03|4255.75
15:37:05|4252.25
15:37:05|4252.25
15:37:07|4252.25
15:37:07|4252.25
15:37:09|4252.25
15:37:09|4252.25
15:37:11|4252.25
15:37:12|4252.63
15:37:13|4252.63
15:37:14|4252.63
15:37:15|4252.63
15:37:16|4252.63
15:37:17|4252.63
15:37:18|4252.63
15:37:19|4252.63
15:37:20|4252.63
15:37:21|4252.63
15:37:22|4252.63
15:37:23|4252.63
15:37:24|4252.63
15:37:25|4252.63
15:37:26|4252.63
15:37:27|4252.63
15:37:28|4250.06
15:37:29|4250.06
15:37:30|4250.06
15:37:31|4250.06
15:37:32|4250.06
15:37:33|4250.06
15:37:34|4250.06
15:37:35|4250.06
15:37:36|4250.06
15:37:37|4250.06
15:37:38|4250.06
15:37:39|4250.06
15:37:40|4250.19
15:37:41|4250.19
15:37:42|4250.19
15:37:44|4250.19
15:37:46|4250.19
15:37:47|4250.19
15:37:48|4250.19
15:37:49|4250.19
15:37:50|4250.19
15:37:52|4250.19
15:37:53|4250.19
15:37:54|4250.19
15:37:55|4250.19
15:37:56|4250.19
15:37:57|4250.19
15:37:58|4250.19
15:37:59|4250.19
15:38:00|4250.19
15:38:01|4250.19
15:38:02|4250.19
15:38:03|4250.19
15:38:04|4250.19
15:38:05|4250.19
15:38:06|4250.19
15:38:07|4250.19
15:38:08|4250.19
15:38:09|4250.19
15:38:10|4250.19
15:38:11|4250.19
15:38:12|4250.19
15:38:13|4250.19
15:38:14|4250.19
15:38:15|4250.19
15:38:16|4250.19
15:38:17|4250.19
15:38:18|4251.63
15:38:19|4251.63
15:38:20|4251.63
15:38:21|4251.63
15:38:22|4251.63
15:38:23|4251.63
15:38:24|4251.63
15:38:25|4251.63
15:38:26|4251.63
15:38:27|4251.63
15:38:28|4251.63
15:38:29|4251.63
15:38:30|4251.63
15:38:31|4251.63
15:38:32|4251.63
15:38:33|4251.63
15:38:34|4251.63
15:38:35|4251.63
15:38:36|4251.63
15:38:37|4251.63
15:38:38|4251.63
15:38:39|4251.63
15:38:40|4251.63
15:38:41|4251.63
15:38:42|4251.63
15:38:43|4251.63
15:38:44|4251.63
15:38:45|4251.03
15:38:47|4251.03
15:38:48|4251.03
15:38:49|4251.03
15:38:49|4251.03
15:38:51|4251.03
15:38:52|4251.03
15:38:53|4251.03
15:38:54|4251.03
15:38:56|4251.03
15:38:57|4251.03
15:38:59|4251.03
15:39:02|4253.1
15:39:04|4253.1
15:39:04|4253.1
15:39:05|4253.1
15:39:07|4253.1
15:39:07|4253.1
15:39:08|4253.1
15:39:10|4253.1
15:39:10|4253.1
15:39:11|4253.1
15:39:12|4253.1
15:39:14|4253.1
15:39:14|4253.1
15:39:15|4253.1
15:39:16|4253.1
15:39:17|4253.1
15:39:19|4250.18
15:39:19|4250.18
15:39:21|4250.18
15:39:22|4250.18
15:39:22|4250.18
15:39:24|4250.18
15:39:25|4250.18
15:39:26|4248.16
15:39:26|4248.16
15:39:27|4248.16
15:39:28|4248.16
15:39:29|4246.06
15:39:31|4246.06
15:39:32|4243.65
15:39:32|4240.78
15:39:33|4242.59
15:39:34|4242.59
15:39:36|4240.96
15:39:36|4240.96
15:39:37|4240.96
15:39:39|4240.96
15:39:40|4240.96
15:39:40|4240.96
15:39:41|4240.96
15:39:43|4240.96
15:39:43|4240.96
15:39:44|4240.96
15:39:45|4240.96
15:39:48|4240.96
15:39:49|4240.96
15:39:50|4240.96
15:39:51|4240.96
15:39:51|4242.3
15:39:53|4242.3
15:39:54|4242.3
15:39:55|4242.3
15:39:56|4242.3
15:39:57|4242.3
15:39:58|4242.3
15:39:59|4242.3
15:40:00|4242.3
15:40:01|4242.3
15:40:02|4242.3
15:40:03|4242.3
15:40:05|4242.3
15:40:05|4242.3
15:40:07|4242.3
15:40:08|4242.3
15:40:09|4242.3
15:40:10|4242.3
15:40:10|4242.3
15:40:11|4242.3
15:40:13|4242.3
15:40:13|4242.3
15:40:15|4242.3
15:40:16|4242.3
15:40:17|4242.3
15:40:18|4242.3
15:40:19|4242.3
15:40:20|4242.3
15:40:21|4242.3
15:40:22|4242.3
15:40:23|4242.3
15:40:24|4242.3
15:40:25|4242.3
15:40:26|4242.3
15:40:27|4242.3
15:40:28|4237.83
15:40:29|4237.83
15:40:30|4238.49
15:40:31|4238.49
15:40:32|4235.42
15:40:33|4235.42
15:40:34|4238.42
15:40:35|4238.46
15:40:36|4238.46
15:40:37|4238.46
15:40:38|4238.46
15:40:39|4238.46
15:40:40|4239.3
15:40:41|4240.37
15:40:42|4240.58
15:40:43|4240.58
15:40:44|4240.58
15:40:45|4240.58
15:40:46|4240.58
15:40:48|4240.58
15:40:50|4238.46
15:40:51|4238.46
15:40:52|4238.46
15:40:54|4238.46
15:40:54|4238.46
15:40:56|4238.46
15:40:57|4238.46
15:40:58|4239.79
15:40:59|4239.79
15:41:00|4239.79
15:41:01|4239.79
15:41:02|4239.79
15:41:03|4239.79
15:41:04|4239.11
15:41:05|4239.11
15:41:06|4239.11
15:41:07|4239.11
15:41:08|4239.11
15:41:09|4239.11
15:41:10|4239.11
15:41:11|4239.11
15:41:12|4239.11
15:41:13|4239.11
15:41:14|4239.11
15:41:15|4239.11
15:41:16|4239.11
15:41:17|4239.11
15:41:18|4239.11
15:41:19|4239.11
15:41:20|4239.11
15:41:21|4239.11
15:41:22|4239.11
15:41:23|4239.11
15:41:24|4239.11
15:41:25|4239.11
15:41:26|4239.11
15:41:27|4239.11
15:41:28|4239.11
15:41:29|4239.11
15:41:30|4239.11
15:41:31|4239.11
15:41:32|4239.11
15:41:33|4239.11
15:41:34|4239.11
15:41:35|4239.11
15:41:36|4239.11
15:41:37|4239.11
15:41:38|4239.11
15:41:39|4239.11
15:41:40|4239.11
15:41:41|4239.11
15:41:42|4239.11
15:41:43|4239.11
15:41:44|4239.11
15:41:45|4237.66
15:41:46|4237.66
15:41:47|4237.66
15:41:48|4237.66
15:41:50|4237.66
15:41:52|4237.66
15:41:52|4237.66
15:41:54|4239.91
15:41:55|4239.91
15:41:56|4239.91
15:41:57|4239.91
15:41:59|4240.43
15:41:59|4240.43
15:42:01|4237.81
15:42:02|4237.81
15:42:02|4237.81
15:42:04|4237.81
15:42:05|4237.81
15:42:06|4237.81
15:42:08|4237.81
15:42:08|4237.81
15:42:09|4237.81
15:42:10|4237.81
15:42:11|4237.81
15:42:12|4237.81
15:42:13|4237.81
15:42:14|4237.81
15:42:15|4237.81
15:42:16|4237.81
15:42:17|4237.81
15:42:18|4242.17
15:42:20|4241.91
15:42:21|4241.91
15:42:22|4243.71
15:42:23|4243.71
15:42:24|4243.71
15:42:25|4243.71
15:42:26|4243.71
15:42:27|4245.67
15:42:28|4247.17
15:42:29|4244.49
15:42:30|4244.49
15:42:31|4244.49
15:42:32|4244.49
15:42:33|4244.49
15:42:34|4244.49
15:42:35|4244.49
15:42:36|4244.49
15:42:37|4244.49
15:42:38|4244.49
15:42:39|4244.49
15:42:40|4244.49
15:42:41|4238.91
15:42:42|4238.91
15:42:43|4238.91
15:42:44|4238.91
15:42:45|4238.91
15:42:46|4238.91
15:42:47|4238.91
15:42:48|4238.91
15:42:49|4238.91
15:42:50|4235.
15:42:52|4235.
15:42:53|4235.
15:42:54|4235.
15:42:56|4235.
15:42:58|4234.56
15:42:58|4232.57
15:42:59|4232.57
15:43:01|4234.68
15:43:02|4231.33
15:43:03|4231.33
15:43:04|4230.42
15:43:05|4230.42
15:43:06|4230.42
15:43:07|4230.42
15:43:08|4228.92
15:43:09|4234.65
15:43:10|4234.65
15:43:11|4234.65
15:43:12|4234.12
15:43:13|4234.12
15:43:15|4234.12
15:43:15|4234.12
15:43:17|4234.12
15:43:18|4236.39
15:43:19|4236.39
15:43:20|4236.39
15:43:21|4236.39
15:43:22|4237.8
15:43:23|4237.8
15:43:24|4237.8
15:43:25|4237.8
15:43:26|4237.8
15:43:27|4237.8
15:43:28|4237.8
15:43:29|4237.8
15:43:30|4237.8
15:43:31|4237.8
15:43:32|4237.8
15:43:33|4237.8
15:43:34|4237.8
15:43:35|4237.8
15:43:36|4237.8
15:43:37|4237.8
15:43:38|4237.8
15:43:39|4237.8
15:43:40|4237.8
15:43:41|4237.8
15:43:42|4237.8
15:43:43|4237.8
15:43:44|4237.8
15:43:45|4237.8
15:43:46|4237.8
15:43:48|4237.8
15:43:48|4237.8
15:43:50|4237.8
15:43:50|4237.8
15:43:53|4237.8
15:43:54|4237.8
15:43:56|4237.8
15:43:57|4237.8
15:43:58|4237.8
15:43:59|4237.8
15:44:00|4237.8
15:44:00|4237.8
15:44:02|4237.8
15:44:03|4237.8
15:44:04|4237.8
15:44:05|4237.8
15:44:06|4237.8
15:44:07|4237.8
15:44:08|4237.8
15:44:09|4237.8
15:44:09|4237.8
15:44:11|4237.8
15:44:12|4237.8
15:44:13|4237.8
15:44:13|4237.8
15:44:14|4227.3
15:44:16|4227.24
15:44:17|4226.
15:44:18|4225.94
15:44:18|4224.39
15:44:20|4225.61
15:44:21|4227.45
15:44:22|4227.45
15:44:23|4227.45
15:44:23|4228.83
15:44:24|4228.83
15:44:25|4228.83
15:44:27|4228.83
15:44:28|4228.83
15:44:28|4228.83
15:44:30|4228.83
15:44:30|4228.83
15:44:32|4228.83
15:44:33|4228.83
15:44:33|4228.83
15:44:35|4230.98
15:44:35|4230.98
15:44:37|4230.16
15:44:38|4231.28
15:44:39|4231.28
15:44:40|4231.28
15:44:41|4230.98
15:44:41|4230.98
15:44:43|4230.98
15:44:43|4230.98
15:44:45|4230.98
15:44:46|4230.98
15:44:47|4230.98
15:44:48|4228.52
15:44:48|4228.52
15:44:50|4228.52
15:44:51|4228.52
15:44:53|4228.52
15:44:54|4228.52
15:44:55|4229.13
15:44:56|4229.13
15:44:57|4228.46
15:44:59|4228.46
15:44:59|4228.46
15:45:01|4228.46
15:45:03|4228.46
15:45:03|4228.46
15:45:05|4231.34
15:45:05|4229.75
15:45:06|4229.75
15:45:07|4229.75
15:45:08|4229.75
15:45:10|4229.75
15:45:11|4229.75
15:45:12|4229.75
15:45:13|4229.75
15:45:14|4229.75
15:45:15|4229.75
15:45:16|4229.75
15:45:17|4233.21
15:45:19|4233.21
15:45:19|4233.21
15:45:20|4233.21
15:45:22|4233.21
15:45:23|4233.21
15:45:23|4233.21
15:45:24|4233.21
15:45:25|4233.21
15:45:26|4233.21
15:45:27|4233.21
15:45:29|4233.21
15:45:30|4233.21
15:45:30|4233.21
15:45:31|4233.21
15:45:33|4233.21
15:45:33|4233.21
15:45:35|4233.21
15:45:36|4233.21
15:45:37|4233.21
15:45:37|4233.21
15:45:38|4233.21
15:45:40|4233.21
15:45:40|4233.21
15:45:41|4233.21
15:45:42|4233.21
15:45:43|4233.21
15:45:45|4233.21
15:45:45|4233.21
15:45:47|4233.21
15:45:47|4233.21
15:45:48|4233.21
15:45:49|4233.21
15:45:51|4233.21
15:45:52|4233.21
15:45:53|4233.21
15:45:55|4233.21
15:45:56|4233.21
15:45:57|4236.92
15:45:57|4236.92
15:45:58|4236.92
15:46:00|4236.92
15:46:01|4236.92
15:46:02|4236.92
15:46:03|4236.92
15:46:04|4236.92
15:46:05|4236.92
15:46:06|4236.92
15:46:07|4236.92
15:46:08|4236.92
15:46:09|4236.92
15:46:10|4236.92
15:46:11|4234.44
15:46:12|4231.74
15:46:13|4231.74
15:46:14|4230.67
15:46:15|4230.67
15:46:16|4230.67
15:46:18|4230.67
15:46:19|4230.67
15:46:20|4230.67
15:46:21|4230.67
15:46:22|4230.67
15:46:23|4230.67
15:46:24|4230.67
15:46:24|4230.67
15:46:26|4230.67
15:46:27|4230.67
15:46:28|4230.67
15:46:29|4230.67
15:46:29|4230.67
15:46:31|4226.81
15:46:31|4226.81
15:46:33|4226.81
15:46:34|4229.02
15:46:34|4229.02
15:46:35|4229.02
15:46:36|4229.02
15:46:37|4229.02
15:46:38|4229.02
15:46:40|4229.08
15:46:41|4225.83
15:46:41|4225.83
15:46:42|4225.83
15:46:43|4225.83
15:46:45|4225.83
15:46:45|4225.83
15:46:46|4225.83
15:46:47|4225.83
15:46:48|4225.83
15:46:49|4225.83
15:46:51|4231.65
15:46:51|4231.65
15:46:52|4231.65
15:46:55|4231.65
15:46:56|4231.65
15:46:58|4229.79
15:46:58|4229.79
15:46:59|4229.79
15:47:01|4229.79
15:47:02|4229.79
15:47:03|4229.79
15:47:04|4229.79
15:47:05|4229.79
15:47:06|4229.79
15:47:07|4229.79
15:47:08|4229.79
15:47:09|4229.79
15:47:10|4229.79
15:47:11|4228.93
15:47:12|4228.93
15:47:13|4228.93
15:47:14|4228.93
15:47:15|4228.93
15:47:16|4228.93
15:47:16|4228.93
15:47:18|4230.94
15:47:19|4230.94
15:47:20|4230.94
15:47:21|4230.94
15:47:22|4230.94
15:47:23|4230.94
15:47:24|4230.94
15:47:25|4230.94
15:47:26|4230.94
15:47:26|4230.94
15:47:28|4230.94
15:47:29|4230.94
15:47:29|4230.94
15:47:31|4230.94
15:47:31|4230.94
15:47:32|4230.94
15:47:33|4227.88
15:47:34|4227.88
15:47:35|4227.88
15:47:36|4227.88
15:47:38|4227.88
15:47:39|4227.88
15:47:39|4227.88
15:47:41|4227.88
15:47:42|4227.88
15:47:42|4227.88
15:47:43|4227.88
15:47:45|4227.88
15:47:46|4227.88
15:47:47|4227.88
15:47:48|4227.88
15:47:48|4227.88
15:47:49|4227.34
15:47:51|4227.34
15:47:52|4227.34
15:47:53|4227.34
15:47:53|4227.34
15:47:55|4224.54
15:47:57|4224.83
15:47:57|4224.21
15:47:58|4224.21
15:48:00|4224.21
15:48:00|4224.21
15:48:02|4224.21
15:48:03|4224.21
15:48:05|4224.21
15:48:06|4224.21
15:48:06|4224.21
15:48:07|4224.21
15:48:09|4224.21
15:48:09|4224.21
15:48:10|4222.85
15:48:11|4222.85
15:48:12|4222.85
15:48:13|4222.85
15:48:14|4222.85
15:48:15|4222.85
15:48:16|4222.85
15:48:17|4222.85
15:48:18|4222.85
15:48:19|4225.28
15:48:20|4225.28
15:48:21|4225.31
15:48:22|4225.31
15:48:23|4225.31
15:48:24|4225.31
15:48:25|4225.31
15:48:26|4225.31
15:48:27|4225.31
15:48:28|4225.31
15:48:29|4225.31
15:48:30|4222.
15:48:31|4227.98
15:48:32|4227.98
15:48:33|4227.99
15:48:34|4227.99
15:48:35|4227.99
15:48:36|4227.99
15:48:37|4227.99
15:48:38|4228.19
15:48:39|4228.19
15:48:40|4228.19
15:48:42|4228.19
15:48:42|4228.19
15:48:43|4231.52
15:48:44|4231.52
15:48:46|4231.52
15:48:46|4231.52
15:48:47|4231.52
15:48:48|4231.52
15:48:49|4231.52
15:48:50|4231.52
15:48:51|4231.52
15:48:52|4231.82
15:48:53|4231.82
15:48:54|4231.82
15:48:56|4231.82
15:48:58|4231.82
15:48:59|4231.82
15:49:00|4231.82
15:49:01|4233.75
15:49:02|4233.75
15:49:03|4233.75
15:49:04|4233.75
15:49:05|4233.75
15:49:06|4231.91
15:49:07|4231.91
15:49:08|4231.91
15:49:09|4231.91
15:49:10|4231.91
15:49:11|4231.91
15:49:12|4231.91
15:49:13|4231.91
15:49:14|4231.54
15:49:15|4231.54
15:49:16|4231.54
15:49:17|4231.54
15:49:19|4231.54
15:49:20|4231.54
15:49:21|4231.54
15:49:21|4231.54
15:49:22|4231.54
15:49:23|4231.54
15:49:24|4231.54
15:49:26|4231.54
15:49:27|4231.54
15:49:28|4231.54
15:49:28|4231.54
15:49:30|4226.04
15:49:30|4226.04
15:49:31|4226.04
15:49:32|4226.04
15:49:33|4226.04
15:49:35|4226.04
15:49:35|4226.04
15:49:37|4226.04
15:49:38|4226.04
15:49:39|4226.04
15:49:40|4226.04
15:49:41|4226.04
15:49:42|4226.04
15:49:43|4226.04
15:49:44|4226.04
15:49:46|4226.04
15:49:47|4226.04
15:49:47|4226.04
15:49:48|4226.04
15:49:50|4226.04
15:49:51|4228.14
15:49:51|4228.14
15:49:52|4228.14
15:49:53|4229.27
15:49:54|4229.27
15:49:55|4227.65
15:49:57|4227.65
15:49:59|4227.65
15:50:01|4227.65
15:50:02|4230.45
15:50:03|4230.45
15:50:05|4230.45
15:50:05|4230.45
15:50:06|4230.45
15:50:08|4230.45
15:50:10|4230.45
15:50:11|4230.45
15:50:11|4230.45
15:50:13|4229.5
15:50:14|4229.5
15:50:15|4229.5
15:50:16|4229.5
15:50:17|4224.06
15:50:17|4223.52
15:50:19|4222.69
15:50:20|4223.46
15:50:21|4223.56
15:50:22|4223.56
15:50:23|4223.56
15:50:24|4223.56
15:50:25|4223.56
15:50:26|4223.56
15:50:27|4223.56
15:50:28|4223.56
15:50:29|4223.56
15:50:30|4222.79
15:50:31|4222.79
15:50:32|4222.79
15:50:33|4222.79
15:50:34|4222.79
15:50:35|4222.79
15:50:36|4222.79
15:50:37|4222.79
15:50:38|4222.79
15:50:39|4222.79
15:50:41|4222.79
15:50:41|4222.79
15:50:42|4222.79
15:50:43|4222.79
15:50:45|4222.79
15:50:45|4222.79
15:50:46|4222.79
15:50:48|4222.79
15:50:48|4222.79
15:50:50|4222.79
15:50:51|4222.79
15:50:52|4222.79
15:50:53|4222.79
15:50:53|4222.79
15:50:54|4222.92
15:50:55|4222.92
15:50:56|4223.38
15:50:58|4223.38
15:51:00|4223.38
15:51:01|4223.38
15:51:02|4223.38
15:51:03|4223.38
15:51:03|4223.7
15:51:04|4223.7
15:51:06|4223.7
15:51:07|4223.7
15:51:07|4223.7
15:51:09|4223.7
15:51:10|4223.7
15:51:10|4223.7
15:51:11|4223.7
15:51:13|4223.7
15:51:14|4223.7
15:51:15|4223.7
15:51:16|4223.7
15:51:17|4223.7
15:51:18|4223.7
15:51:19|4223.7
15:51:20|4223.7
15:51:21|4223.7
15:51:22|4223.7
15:51:24|4223.7
15:51:24|4223.7
15:51:25|4223.7
15:51:27|4223.7
15:51:27|4223.7
15:51:28|4223.7
15:51:29|4223.7
15:51:30|4223.7
15:51:32|4223.7
15:51:33|4223.7
15:51:34|4223.7
15:51:34|4223.7
15:51:36|4223.7
15:51:36|4223.7
15:51:37|4223.7
15:51:39|4223.7
15:51:39|4223.52
15:51:40|4223.52
15:51:41|4223.52
15:51:43|4223.52
15:51:43|4223.52
15:51:44|4223.52
15:51:46|4223.52
15:51:47|4223.52
15:51:47|4223.52
15:51:48|4223.52
15:51:50|4223.52
15:51:51|4223.52
15:51:51|4223.52
15:51:53|4223.52
15:51:54|4223.52
15:51:55|4223.59
15:51:57|4223.59
15:51:57|4223.59
15:51:59|4223.59
15:52:01|4223.59
15:52:02|4223.59
15:52:02|4223.59
15:52:03|4223.59
15:52:05|4223.59
15:52:06|4223.59
15:52:07|4223.59
15:52:08|4223.59
15:52:09|4223.59
15:52:10|4223.59
15:52:11|4223.59
15:52:12|4223.59
15:52:13|4223.59
15:52:14|4223.59
15:52:15|4223.59
15:52:17|4219.13
15:52:17|4219.13
15:52:19|4219.86
15:52:19|4219.86
15:52:20|4219.86
15:52:21|4219.86
15:52:22|4219.86
15:52:23|4219.86
15:52:24|4219.19
15:52:25|4216.13
15:52:26|4218.33
15:52:27|4217.41
15:52:28|4220.85
15:52:29|4220.85
15:52:30|4220.85
15:52:31|4220.85
15:52:33|4220.85
15:52:33|4220.85
15:52:34|4220.85
15:52:35|4220.85
15:52:36|4220.85
15:52:37|4220.85
15:52:38|4220.85
15:52:39|4218.38
15:52:40|4218.38
15:52:41|4218.38
15:52:42|4218.38
15:52:43|4218.38
15:52:44|4218.38
15:52:45|4216.66
15:52:47|4216.66
15:52:47|4216.66
15:52:48|4216.66
15:52:49|4216.66
15:52:50|4216.66
15:52:51|4216.66
15:52:52|4216.66
15:52:53|4217.13
15:52:54|4218.97
15:52:55|4219.17
15:52:56|4219.17
15:52:57|4219.17
15:52:58|4219.17
15:53:00|4219.17
15:53:02|4219.17
15:53:04|4219.17
15:53:04|4219.17
15:53:05|4219.17
15:53:06|4219.17
15:53:07|4219.17
15:53:08|4219.17
15:53:09|4219.17
15:53:10|4219.17
15:53:11|4219.17
15:53:12|4221.09
15:53:13|4221.09
15:53:14|4221.09
15:53:15|4221.09
15:53:16|4221.09
15:53:17|4221.09
15:53:18|4221.09
15:53:19|4221.09
15:53:20|4221.09
15:53:21|4218.79
15:53:22|4218.79
15:53:23|4218.79
15:53:24|4218.79
15:53:25|4218.79
15:53:26|4218.79
15:53:28|4218.79
15:53:28|4218.79
15:53:29|4221.98
15:53:31|4225.12
15:53:31|4225.12
15:53:32|4225.12
15:53:33|4225.12
15:53:34|4225.12
15:53:35|4225.12
15:53:36|4225.12
15:53:37|4225.72
15:53:38|4225.22
15:53:39|4225.22
15:53:40|4224.81
15:53:41|4224.81
15:53:42|4225.27
15:53:43|4225.37
15:53:44|4225.37
15:53:45|4225.37
15:53:46|4225.37
15:53:47|4225.37
15:53:48|4223.45
15:53:49|4223.45
15:53:50|4223.45
15:53:51|4223.45
15:53:52|4223.45
15:53:53|4223.45
15:53:54|4223.45
15:53:55|4223.45
15:53:56|4223.45
15:53:57|4223.45
15:53:58|4223.45
15:53:59|4223.45
15:54:00|4223.45
15:54:02|4223.45
15:54:03|4220.19
15:54:05|4220.19
15:54:05|4217.03
15:54:06|4217.03
15:54:08|4217.4
15:54:10|4218.21
15:54:10|4219.11
15:54:11|4219.11
15:54:12|4219.11
15:54:13|4220.62
15:54:14|4220.62
15:54:16|4220.62
15:54:16|4220.62
15:54:17|4220.62
15:54:19|4220.62
15:54:20|4221.76
15:54:21|4221.76
15:54:22|4221.76
15:54:23|4221.76
15:54:24|4221.76
15:54:25|4221.76
15:54:26|4221.76
15:54:27|4221.76
15:54:28|4221.76
15:54:29|4221.76
15:54:30|4221.76
15:54:31|4221.76
15:54:32|4221.76
15:54:33|4221.76
15:54:34|4220.91
15:54:35|4220.91
15:54:36|4220.91
15:54:37|4220.91
15:54:38|4220.91
15:54:39|4220.91
15:54:40|4220.91
15:54:41|4220.91
15:54:42|4220.91
15:54:43|4220.91
15:54:44|4220.91
15:54:45|4220.91
15:54:46|4220.91
15:54:47|4220.91
15:54:48|4220.91
15:54:49|4220.91
15:54:50|4220.91
15:54:51|4220.91
15:54:52|4220.91
15:54:53|4220.91
15:54:54|4219.16
15:54:55|4219.16
15:54:56|4219.16
15:54:57|4219.16
15:54:58|4219.16
15:54:59|4219.16
15:55:00|4219.16
15:55:01|4219.16
15:55:03|4216.14
15:55:04|4216.75
15:55:05|4216.75
15:55:06|4216.75
15:55:07|4216.75
15:55:08|4216.75
15:55:09|4216.75
15:55:10|4216.75
15:55:11|4216.75
15:55:12|4216.75
15:55:13|4216.75
15:55:15|4216.75
15:55:15|4216.75
15:55:16|4216.75
15:55:17|4216.75
15:55:18|4219.36
15:55:19|4220.52
15:55:21|4218.72
15:55:22|4218.72
15:55:23|4220.73
15:55:24|4220.73
15:55:25|4220.73
15:55:26|4220.73
15:55:27|4220.73
15:55:28|4220.73
15:55:29|4220.73
15:55:30|4220.73
15:55:31|4220.73
15:55:32|4218.11
15:55:33|4218.11
15:55:34|4218.11
15:55:35|4218.11
15:55:36|4218.1
15:55:37|4218.1
15:55:38|4218.1
15:55:39|4218.1
15:55:40|4218.1
15:55:41|4218.1
15:55:42|4218.1
15:55:43|4218.1
15:55:44|4218.1
15:55:45|4218.1
15:55:46|4218.1
15:55:47|4218.1
15:55:48|4218.1
15:55:49|4218.1
15:55:50|4218.1
15:55:51|4218.1
15:55:52|4218.1
15:55:53|4218.1
15:55:54|4218.1
15:55:55|4218.1
15:55:56|4218.1
15:55:57|4218.1
15:55:58|4218.1
15:55:59|4218.1
15:56:00|4216.6
15:56:01|4216.6
15:56:02|4216.6
15:56:04|4216.6
15:56:06|4216.6
15:56:07|4218.85
15:56:09|4218.85
15:56:09|4218.85
15:56:10|4220.42
15:56:11|4220.42
15:56:12|4220.42
15:56:13|4220.42
15:56:14|4221.71
15:56:15|4221.71
15:56:16|4223.11
15:56:18|4223.58
15:56:18|4223.58
15:56:19|4223.55
15:56:20|4223.55
15:56:22|4225.26
15:56:22|4225.26
15:56:23|4225.26
15:56:24|4225.26
15:56:25|4225.26
15:56:26|4225.26
15:56:27|4225.26
15:56:28|4225.26
15:56:29|4225.26
15:56:30|4220.75
15:56:31|4219.28
15:56:33|4219.28
15:56:33|4221.35
15:56:34|4221.35
15:56:35|4221.35
15:56:36|4221.08
15:56:37|4221.08
15:56:38|4223.25
15:56:39|4223.25
15:56:40|4223.25
15:56:41|4222.74
15:56:42|4222.74
15:56:44|4222.52
15:56:44|4222.52
15:56:45|4222.52
15:56:47|4222.52
15:56:48|4223.31
15:56:49|4223.31
15:56:50|4223.31
15:56:51|4223.31
15:56:52|4222.02
15:56:53|4223.86
15:56:54|4223.86
15:56:55|4223.86
15:56:56|4223.86
15:56:57|4223.86
15:56:58|4223.86
15:56:59|4223.86
15:57:00|4223.86
15:57:01|4220.71
15:57:02|4220.71
15:57:03|4220.71
15:57:05|4220.71
15:57:06|4221.75
15:57:07|4220.71
15:57:09|4220.71
15:57:09|4220.71
15:57:10|4222.43
15:57:11|4222.43
15:57:12|4222.43
15:57:13|4222.43
15:57:14|4222.43
15:57:15|4222.43
15:57:16|4222.43
15:57:17|4222.43
15:57:18|4222.98
15:57:19|4221.14
15:57:20|4221.14
15:57:21|4221.14
15:57:22|4221.14
15:57:23|4221.14
15:57:24|4221.14
15:57:25|4221.14
15:57:26|4221.14
15:57:27|4222.9
15:57:28|4222.9
15:57:29|4223.11
15:57:30|4223.03
15:57:31|4220.71
15:57:32|4220.71
15:57:33|4220.71
15:57:34|4220.71
15:57:35|4220.71
15:57:36|4220.71
15:57:37|4220.71
15:57:38|4220.71
15:57:39|4220.71
15:57:40|4222.86
15:57:41|4221.24
15:57:42|4221.24
15:57:43|4221.24
15:57:44|4221.24
15:57:45|4221.24
15:57:46|4221.24
15:57:47|4221.24
15:57:48|4221.24
15:57:49|4224.64
15:57:50|4224.64
15:57:51|4224.64
15:57:52|4224.64
15:57:53|4224.64
15:57:54|4224.64
15:57:55|4224.64
15:57:56|4224.17
15:57:57|4224.17
15:57:58|4224.17
15:57:59|4224.58
15:58:00|4224.58
15:58:01|4224.42
15:58:02|4224.42
15:58:03|4224.42
15:58:05|4224.42
15:58:06|4224.42
15:58:08|4224.42
15:58:09|4224.42
15:58:10|4224.42
15:58:11|4224.42
15:58:12|4224.42
15:58:13|4224.42
15:58:14|4224.42
15:58:15|4224.42
15:58:16|4224.42
15:58:18|4224.42
15:58:18|4224.42
15:58:19|4224.42
15:58:20|4224.42
15:58:21|4224.42
15:58:22|4224.42
15:58:23|4224.42
15:58:24|4224.42
15:58:25|4224.42
15:58:26|4224.42
15:58:28|4224.42
15:58:29|4224.42
15:58:30|4228.65
15:58:31|4228.65
15:58:32|4228.65
15:58:33|4224.04
15:58:34|4223.2
15:58:35|4221.89
15:58:36|4221.89
15:58:37|4221.89
15:58:38|4221.89
15:58:39|4221.89
15:58:40|4221.89
15:58:41|4223.9
15:58:42|4223.9
15:58:43|4223.9
15:58:44|4223.9
15:58:45|4223.9
15:58:46|4223.9
15:58:47|4223.9
15:58:48|4223.9
15:58:49|4223.9
15:58:50|4225.48
15:58:51|4225.48
15:58:52|4225.48
15:58:53|4225.48
15:58:54|4222.26
15:58:55|4222.26
15:58:56|4222.26
15:58:57|4222.26
15:58:58|4222.26
15:58:59|4222.26
15:59:00|4222.26
15:59:01|4222.26
15:59:02|4222.26
15:59:03|4222.26
15:59:04|4222.26
15:59:05|4222.26
15:59:07|4222.26
15:59:08|4222.26
15:59:09|4222.74
15:59:10|4222.74
15:59:12|4222.74
15:59:12|4222.74
15:59:13|4222.74
15:59:14|4224.49
15:59:15|4224.49
15:59:16|4224.49
15:59:17|4224.49
15:59:18|4224.49
15:59:19|4224.49
15:59:20|4224.49
15:59:21|4224.49
15:59:22|4224.49
15:59:24|4224.49
15:59:24|4224.49
15:59:25|4224.49
15:59:26|4224.49
15:59:27|4224.49
15:59:28|4224.49
15:59:29|4224.49
15:59:30|4222.06
15:59:31|4222.06
15:59:32|4222.06
15:59:34|4222.06
15:59:34|4222.06
15:59:35|4222.06
15:59:36|4222.06
15:59:38|4222.06
15:59:39|4222.06
15:59:40|4222.06
15:59:41|4222.06
15:59:42|4222.06
15:59:43|4220.18
15:59:44|4220.18
15:59:45|4220.18
15:59:46|4217.48
15:59:47|4217.48
15:59:48|4217.44
15:59:49|4216.03
15:59:50|4216.03
15:59:51|4216.03
15:59:52|4216.03
15:59:53|4218.39
15:59:54|4216.17
15:59:55|4216.17
15:59:56|4216.17
15:59:57|4216.17
15:59:58|4216.17
15:59:59|4216.17
16:00:00|4216.17
16:00:01|4215.38
16:00:02|4215.
16:00:03|4215.
16:00:05|4215.79
16:00:05|4214.12
16:00:08|4212.42
16:00:09|4213.22
16:00:10|4213.22
16:00:11|4213.22
16:00:12|4213.22
16:00:13|4213.22
16:00:14|4213.22
16:00:15|4214.16
16:00:16|4214.16
16:00:17|4214.16
16:00:18|4213.16
16:00:19|4213.16
16:00:20|4213.16
16:00:21|4213.16
16:00:22|4213.16
16:00:23|4208.73
16:00:24|4208.73
16:00:25|4211.84
16:00:26|4214.01
16:00:27|4214.01
16:00:28|4214.01
16:00:29|4214.01
16:00:30|4214.01
16:00:31|4213.1
16:00:32|4213.1
16:00:32|4213.1
16:00:34|4213.1
16:00:34|4213.1
16:00:36|4213.1
16:00:37|4213.1
16:00:39|4213.1
16:00:39|4213.1
16:00:40|4213.1
16:00:41|4219.57
16:00:42|4219.57
16:00:43|4215.71
16:00:44|4212.73
16:00:45|4212.73
16:00:46|4212.73
16:00:47|4212.73
16:00:48|4212.73
16:00:49|4212.73
16:00:50|4212.73
16:00:52|4212.73
16:00:53|4212.73
16:00:53|4212.73
16:00:55|4212.73
16:00:56|4212.73
16:00:56|4212.73
16:00:57|4212.73
16:00:59|4212.73
16:00:59|4212.73
16:01:01|4212.73
16:01:01|4212.73
16:01:03|4212.73
16:01:03|4212.73
16:01:04|4212.73
16:01:05|4212.73
16:01:06|4212.73
16:01:08|4212.73
16:01:08|4212.73
16:01:10|4216.6
16:01:12|4216.6
16:01:12|4216.6
16:01:14|4216.6
16:01:15|4216.6
16:01:16|4216.6
16:01:17|4216.6
16:01:18|4216.6
16:01:19|4216.6
16:01:20|4216.6
16:01:21|4216.6
16:01:21|4216.6
16:01:22|4216.6
16:01:24|4216.6
16:01:25|4213.22
16:01:25|4213.22
16:01:27|4213.22
16:01:28|4213.22
16:01:29|4213.22
16:01:30|4213.22
16:01:31|4214.9
16:01:32|4214.9
16:01:33|4214.9
16:01:34|4214.9
16:01:35|4213.22
16:01:36|4213.22
16:01:37|4213.22
16:01:37|4213.22
16:01:39|4213.22
16:01:40|4213.22
16:01:41|4213.22
16:01:41|4213.22
16:01:43|4213.22
16:01:44|4213.22
16:01:44|4213.22
16:01:46|4213.22
16:01:47|4213.22
16:01:48|4213.22
16:01:48|4213.22
16:01:50|4213.22
16:01:50|4213.22
16:01:52|4217.88
16:01:53|4217.88
16:01:54|4217.88
16:01:55|4217.88
16:01:56|4217.88
16:01:57|4217.88
16:01:57|4217.88
16:01:59|4216.06
16:01:59|4216.06
16:02:00|4216.06
16:02:01|4216.06
16:02:03|4217.45
16:02:04|4217.45
16:02:05|4217.45
16:02:06|4217.45
16:02:07|4217.45
16:02:08|4217.45
16:02:09|4217.45
16:02:10|4217.45
16:02:12|4217.45
16:02:13|4219.04
16:02:14|4219.04
16:02:16|4219.04
16:02:17|4219.04
16:02:19|4219.04
16:02:19|4219.04
16:02:20|4219.04
16:02:21|4219.04
16:02:22|4221.74
16:02:23|4221.74
16:02:24|4221.74
16:02:25|4221.74
16:02:26|4221.74
16:02:27|4221.74
16:02:28|4221.74
16:02:29|4221.74
16:02:30|4221.74
16:02:32|4221.74
16:02:32|4222.09
16:02:33|4222.09
16:02:34|4222.09
16:02:35|4222.09
16:02:36|4222.09
16:02:37|4222.09
16:02:38|4222.09
16:02:39|4222.09
16:02:40|4222.09
16:02:41|4222.09
16:02:42|4222.09
16:02:43|4222.09
16:02:44|4222.09
16:02:45|4222.09
16:02:46|4222.09
16:02:47|4222.09
16:02:48|4224.07
16:02:49|4224.07
16:02:50|4224.07
16:02:51|4222.53
16:02:52|4222.53
16:02:53|4222.53
16:02:54|4222.53
16:02:55|4222.53
16:02:56|4222.53
16:02:57|4222.53
16:02:59|4222.53
16:02:59|4222.53
16:03:00|4222.53
16:03:01|4222.53
16:03:02|4220.09
16:03:03|4221.17
16:03:04|4221.17
16:03:05|4221.17
16:03:06|4221.17
16:03:07|4221.17
16:03:08|4221.17
16:03:10|4223.81
16:03:12|4223.81
16:03:13|4223.81
16:03:14|4223.81
16:03:14|4224.74
16:03:15|4229.57
16:03:16|4229.57
16:03:17|4229.
16:03:18|4228.99
16:03:19|4228.99
16:03:20|4222.33
16:03:21|4222.33
16:03:22|4222.33
16:03:23|4222.33
16:03:25|4222.33
16:03:25|4222.33
16:03:26|4222.33
16:03:27|4222.33
16:03:28|4222.33
16:03:29|4222.33
16:03:30|4224.24
16:03:32|4224.24
16:03:33|4224.24
16:03:34|4224.24
16:03:35|4224.24
16:03:36|4224.24
16:03:37|4224.24
16:03:37|4224.24
16:03:39|4224.24
16:03:40|4224.24
16:03:40|4224.24
16:03:42|4224.24
16:03:42|4224.24
16:03:44|4224.24
16:03:44|4224.24
16:03:46|4224.24
16:03:47|4224.24
16:03:48|4224.24
16:03:48|4224.24
16:03:49|4224.24
16:03:51|4224.24
16:03:51|4224.24
16:03:53|4224.24
16:03:54|4224.24
16:03:55|4224.24
16:03:56|4224.24
16:03:57|4224.24
16:03:58|4224.24
16:03:59|4227.95
16:04:00|4227.97
16:04:01|4227.97
16:04:02|4227.79
16:04:03|4227.79
16:04:03|4227.79
16:04:04|4227.79
16:04:06|4227.79
16:04:06|4227.79
16:04:08|4228.86
16:04:08|4228.86
16:04:10|4228.86
16:04:12|4228.86
16:04:12|4228.86
16:04:13|4228.86
16:04:15|4229.9
16:04:15|4229.9
16:04:17|4229.9
16:04:17|4228.86
16:04:18|4228.86
16:04:19|4228.86
16:04:20|4228.86
16:04:21|4228.86
16:04:22|4228.86
16:04:23|4228.86
16:04:24|4228.86
16:04:25|4228.86
16:04:26|4228.86
16:04:27|4228.86
16:04:28|4228.86
16:04:30|4228.86
16:04:30|4228.86
16:04:31|4228.86
16:04:32|4228.86
16:04:33|4228.86
16:04:34|4228.86
16:04:35|4228.86
16:04:36|4228.86
16:04:37|4228.86
16:04:38|4228.86
16:04:39|4230.11
16:04:40|4230.11
16:04:42|4232.18
16:04:42|4232.18
16:04:43|4232.18
16:04:44|4232.18
16:04:45|4232.18
16:04:47|4232.18
16:04:47|4232.18
16:04:48|4232.18
16:04:49|4232.18
16:04:50|4232.18
16:04:51|4232.18
16:04:52|4232.18
16:04:53|4232.18
16:04:54|4232.18
16:04:55|4232.18
16:04:56|4232.18
16:04:57|4232.18
16:04:58|4232.18
16:04:59|4232.18
16:05:00|4228.83
16:05:01|4228.83
16:05:02|4228.83
16:05:03|4228.83
16:05:04|4228.83
16:05:05|4228.83
16:05:06|4228.83
16:05:07|4228.83
16:05:08|4228.83
16:05:09|4228.83
16:05:10|4228.83
16:05:12|4228.83
16:05:14|4228.83
16:05:15|4234.31
16:05:16|4234.31
16:05:17|4234.31
16:05:18|4234.31
16:05:20|4234.31
16:05:22|4234.31
16:05:22|4234.31
16:05:23|4234.31
16:05:24|4234.31
16:05:25|4234.31
16:05:26|4234.31
16:05:28|4234.31
16:05:28|4234.31
16:05:29|4234.31
16:05:30|4234.31
16:05:31|4234.31
16:05:32|4234.31
16:05:33|4234.31
16:05:34|4234.31
16:05:35|4224.8
16:05:36|4224.8
16:05:37|4224.8
16:05:39|4224.8
16:05:39|4224.8
16:05:40|4224.8
16:05:41|4224.8
16:05:42|4224.8
16:05:43|4224.8
16:05:44|4224.03
16:05:45|4224.03
16:05:46|4224.03
16:05:47|4224.03
16:05:48|4224.03
16:05:49|4224.03
16:05:50|4224.03
16:05:51|4224.03
16:05:52|4224.03
16:05:53|4224.03
16:05:54|4224.03
16:05:55|4224.03
16:05:56|4224.03
16:05:57|4224.03
16:05:58|4224.03
16:05:59|4224.03
16:06:00|4224.03
16:06:01|4224.03
16:06:02|4224.03
16:06:03|4224.03
16:06:04|4224.03
16:06:05|4224.03
16:06:06|4224.03
16:06:07|4224.03
16:06:08|4224.03
16:06:09|4227.65
16:06:11|4227.65
16:06:12|4227.65
16:06:14|4227.65
16:06:15|4227.65
16:06:17|4227.65
16:06:18|4227.65
16:06:18|4227.65
16:06:20|4227.65
16:06:20|4227.65
16:06:22|4227.65
16:06:23|4227.65
16:06:23|4227.65
16:06:25|4227.65
16:06:25|4227.65
16:06:27|4227.65
16:06:28|4227.65
16:06:29|4227.65
16:06:30|4227.65
16:06:31|4227.65
16:06:32|4227.65
16:06:33|4227.65
16:06:34|4227.65
16:06:35|4227.65
16:06:36|4227.65
16:06:37|4227.65
16:06:38|4227.65
16:06:39|4227.65
16:06:40|4227.65
16:06:41|4227.65
16:06:43|4227.65
16:06:44|4227.65
16:06:44|4227.65
16:06:46|4227.65
16:06:47|4227.65
16:06:48|4227.65
16:06:48|4227.65
16:06:50|4227.65
16:06:51|4227.65
16:06:52|4227.65
16:06:52|4227.65
16:06:54|4227.65
16:06:55|4227.65
16:06:55|4227.65
16:06:56|4227.65
16:06:58|4227.65
16:06:58|4227.65
16:07:00|4227.65
16:07:00|4227.65
16:07:02|4227.65
16:07:02|4227.65
16:07:04|4227.65
16:07:04|4227.65
16:07:05|4227.65
16:07:07|4227.65
16:07:08|4227.78
16:07:10|4227.78
16:07:10|4227.78
16:07:11|4227.78
16:07:12|4227.78
16:07:14|4227.78
16:07:15|4228.34
16:07:16|4228.34
16:07:17|4228.34
16:07:19|4228.34
16:07:20|4228.34
16:07:21|4228.34
16:07:21|4228.34
16:07:23|4228.34
16:07:24|4228.34
16:07:24|4228.34
16:07:26|4228.34
16:07:27|4228.34
16:07:28|4228.34
16:07:29|4228.34
16:07:29|4222.46
16:07:31|4222.46
16:07:32|4222.46
16:07:33|4222.46
16:07:34|4222.46
16:07:35|4222.46
16:07:36|4222.46
16:07:37|4222.46
16:07:37|4222.46
16:07:39|4222.46
16:07:40|4222.46
16:07:41|4222.46
16:07:42|4222.46
16:07:43|4222.46
16:07:44|4222.46
16:07:45|4222.46
16:07:46|4222.46
16:07:47|4222.46
16:07:48|4222.46
16:07:49|4222.46
16:07:50|4222.46
16:07:51|4222.46
16:07:52|4222.46
16:07:53|4222.46
16:07:54|4222.46
16:07:55|4222.46
16:07:56|4222.46
16:07:57|4222.46
16:07:58|4222.46
16:07:59|4223.31
16:08:00|4223.31
16:08:01|4222.59
16:08:02|4222.59
16:08:03|4222.59
16:08:04|4222.59
16:08:05|4222.59
16:08:06|4222.59
16:08:07|4222.59
16:08:08|4222.59
16:08:09|4222.59
16:08:10|4222.59
16:08:11|4222.59
16:08:12|4220.63
16:08:13|4220.63
16:08:14|4220.63
16:08:16|4220.63
16:08:17|4220.63
16:08:18|4220.89
16:08:19|4220.89
16:08:20|4223.76
16:08:21|4223.76
16:08:22|4223.76
16:08:23|4223.76
16:08:25|4223.76
16:08:26|4223.76
16:08:26|4223.76
16:08:28|4223.76
16:08:29|4223.76
16:08:30|4223.76
16:08:31|4223.76
16:08:32|4223.76
16:08:33|4223.76
16:08:34|4223.76
16:08:35|4223.76
16:08:36|4223.76
16:08:37|4224.51
16:08:38|4224.51
16:08:39|4224.51
16:08:40|4224.51
16:08:41|4224.51
16:08:41|4224.51
16:08:43|4224.51
16:08:44|4224.51
16:08:45|4224.51
16:08:46|4224.51
16:08:47|4224.51
16:08:47|4224.51
16:08:49|4224.51
16:08:49|4224.51
16:08:51|4224.51
16:08:52|4224.51
16:08:53|4224.51
16:08:54|4224.51
16:08:54|4224.51
16:08:56|4224.51
16:08:57|4224.51
16:08:58|4224.51
16:08:59|4226.35
16:09:00|4226.35
16:09:00|4226.35
16:09:02|4226.35
16:09:03|4226.35
16:09:03|4226.35
16:09:04|4226.35
16:09:06|4224.06
16:09:07|4224.06
16:09:07|4224.06
16:09:09|4224.07
16:09:09|4224.07
16:09:10|4224.07
16:09:12|4224.07
16:09:13|4224.07
16:09:13|4224.07
16:09:15|4224.07
16:09:16|4224.07
16:09:17|4224.07
16:09:19|4224.07
16:09:20|4224.07
16:09:21|4224.07
16:09:23|4224.07
16:09:24|4222.71
16:09:25|4222.71
16:09:26|4223.41
16:09:27|4223.41
16:09:28|4223.41
16:09:29|4223.41
16:09:30|4223.41
16:09:31|4223.41
16:09:33|4223.41
16:09:33|4223.41
16:09:36|4223.41
16:09:36|4223.41
16:09:37|4223.41
16:09:38|4223.41
16:09:39|4223.41
16:09:40|4223.41
16:09:41|4219.97
16:09:42|4219.97
16:09:44|4219.97
16:09:44|4219.97
16:09:45|4219.97
16:09:46|4219.97
16:09:47|4219.97
16:09:48|4219.97
16:09:49|4219.97
16:09:50|4219.97
16:09:51|4219.97
16:09:52|4224.44
16:09:53|4224.44
16:09:54|4224.44
16:09:55|4224.44
16:09:56|4224.44
16:09:57|4224.44
16:09:58|4224.44
16:09:59|4224.44
16:10:00|4224.44
16:10:01|4224.44
16:10:02|4224.44
16:10:03|4224.44
16:10:04|4224.44
16:10:05|4224.44
16:10:06|4224.44
16:10:07|4224.44
16:10:08|4224.44
16:10:09|4224.44
16:10:10|4224.44
16:10:11|4224.44
16:10:12|4224.44
16:10:14|4224.44
16:10:14|4224.44
16:10:16|4224.44
16:10:18|4224.44
16:10:19|4224.44
16:10:20|4224.44
16:10:22|4224.44
16:10:23|4224.44
16:10:24|4224.44
16:10:26|4224.44
16:10:26|4224.44
16:10:27|4224.44
16:10:29|4224.44
16:10:29|4224.44
16:10:30|4224.44
16:10:31|4224.44
16:10:32|4224.44
16:10:33|4224.44
16:10:34|4224.44
16:10:35|4224.44
16:10:36|4224.44
16:10:37|4224.44
16:10:38|4224.44
16:10:39|4224.44
16:10:40|4224.44
16:10:41|4226.43
16:10:42|4226.43
16:10:43|4226.43
16:10:44|4226.43
16:10:45|4226.43
16:10:46|4226.43
16:10:47|4226.43
16:10:48|4226.43
16:10:49|4226.43
16:10:50|4226.43
16:10:51|4226.43
16:10:52|4226.43
16:10:53|4226.43
16:10:54|4226.43
16:10:55|4226.43
16:10:56|4226.43
16:10:57|4226.43
16:10:59|4226.43
16:10:59|4226.43
16:11:00|4226.43
16:11:01|4226.43
16:11:02|4226.43
16:11:03|4226.43
16:11:04|4226.43
16:11:05|4226.43
16:11:06|4226.43
16:11:07|4226.43
16:11:08|4226.43
16:11:09|4226.43
16:11:10|4226.43
16:11:11|4226.43
16:11:12|4226.43
16:11:13|4226.43
16:11:14|4226.43
16:11:15|4226.43
16:11:16|4226.43
16:11:18|4226.43
16:11:20|4226.43
16:11:21|4226.43
16:11:22|4226.43
16:11:23|4226.43
16:11:25|4226.43
16:11:26|4226.43
16:11:27|4226.43
16:11:28|4226.43
16:11:28|4226.43
16:11:30|4226.43
16:11:31|4226.43
16:11:32|4226.43
16:11:34|4226.43
16:11:34|4226.43
16:11:35|4226.43
16:11:36|4226.43
16:11:37|4226.43
16:11:38|4226.43
16:11:40|4226.43
16:11:40|4226.43
16:11:42|4226.43
16:11:43|4226.43
16:11:44|4226.43
16:11:45|4226.43
16:11:45|4226.43
16:11:46|4226.43
16:11:48|4230.35
16:11:48|4230.35
16:11:50|4230.35
16:11:51|4230.35
16:11:52|4230.35
16:11:53|4230.35
16:11:54|4227.68
16:11:55|4227.68
16:11:56|4227.68
16:11:56|4227.68
16:11:58|4227.68
16:11:59|4227.68
16:12:00|4227.68
16:12:01|4227.68
16:12:02|4227.68
16:12:03|4227.68
16:12:04|4227.68
16:12:04|4227.68
16:12:06|4227.68
16:12:07|4227.68
16:12:07|4227.68
16:12:09|4227.68
16:12:10|4227.68
16:12:10|4227.68
16:12:11|4227.68
16:12:12|4226.33
16:12:14|4226.33
16:12:15|4225.16
16:12:16|4225.16
16:12:17|4225.04
16:12:18|4223.71
16:12:20|4223.71
16:12:21|4223.71
16:12:22|4223.71
16:12:23|4223.71
16:12:24|4223.71
16:12:25|4223.71
16:12:26|4221.79
16:12:27|4221.79
16:12:29|4221.79
16:12:30|4221.79
16:12:31|4221.79
16:12:31|4221.79
16:12:33|4221.79
16:12:33|4221.79
16:12:35|4221.79
16:12:36|4221.79
16:12:36|4221.79
16:12:37|4221.79
16:12:38|4221.79
16:12:39|4221.79
16:12:40|4221.79
16:12:41|4221.79
16:12:42|4221.79
16:12:44|4221.79
16:12:45|4221.79
16:12:46|4221.79
16:12:46|4221.79
16:12:48|4223.85
16:12:49|4223.85
16:12:50|4223.85
16:12:51|4223.85
16:12:52|4223.85
16:12:53|4223.85
16:12:53|4223.85
16:12:54|4223.85
16:12:56|4223.85
16:12:56|4223.85
16:12:57|4223.85
16:12:59|4223.85
16:12:59|4223.85
16:13:01|4223.85
16:13:02|4223.85
16:13:02|4221.13
16:13:03|4221.13
16:13:04|4221.13
16:13:05|4221.13
16:13:06|4221.13
16:13:08|4221.13
16:13:08|4221.13
16:13:09|4217.18
16:13:11|4217.67
16:13:11|4217.67
16:13:12|4219.25
16:13:13|4219.25
16:13:14|4219.25
16:13:15|4219.25
16:13:16|4219.25
16:13:18|4219.25
16:13:18|4219.25
16:13:20|4219.25
16:13:22|4219.25
16:13:23|4219.25
16:13:24|4219.25
16:13:26|4219.25
16:13:27|4219.25
16:13:28|4219.25
16:13:28|4219.25
16:13:29|4219.25
16:13:31|4219.25
16:13:31|4216.57
16:13:32|4216.57
16:13:33|4216.57
16:13:34|4216.57
16:13:36|4216.57
16:13:37|4216.57
16:13:38|4217.74
16:13:38|4217.74
16:13:40|4217.74
16:13:41|4217.74
16:13:42|4220.77
16:13:43|4222.46
16:13:44|4222.46
16:13:45|4222.46
16:13:46|4222.46
16:13:46|4216.97
16:13:48|4216.97
16:13:49|4216.97
16:13:50|4216.97
16:13:51|4216.97
16:13:52|4216.97
16:13:53|4216.97
16:13:54|4216.97
16:13:55|4216.97
16:13:56|4216.97
16:13:57|4216.97
16:13:58|4216.97
16:13:59|4216.97
16:14:00|4216.97
16:14:00|4216.97
16:14:01|4216.97
16:14:03|4216.97
16:14:03|4216.97
16:14:05|4216.97
16:14:06|4216.97
16:14:07|4216.97
16:14:08|4216.97
16:14:09|4216.97
16:14:10|4216.97
16:14:11|4216.97
16:14:12|4216.97
16:14:13|4216.97
16:14:14|4216.97
16:14:14|4216.97
16:14:16|4216.97
16:14:17|4216.97
16:14:18|4216.97
16:14:19|4216.97
16:14:20|4216.97
16:14:22|4216.97
16:14:23|4216.97
16:14:24|4216.54
16:14:26|4216.67
16:14:27|4215.88
16:14:28|4215.88
16:14:29|4215.88
16:14:30|4215.88
16:14:31|4220.32
16:14:32|4214.4
16:14:32|4214.4
16:14:33|4214.4
16:14:35|4214.4
16:14:35|4214.4
16:14:37|4214.4
16:14:38|4214.4
16:14:38|4214.4
16:14:40|4214.4
16:14:41|4214.4
16:14:41|4214.4
16:14:43|4216.26
16:14:44|4216.26
16:14:44|4216.26
16:14:45|4216.26
16:14:47|4216.26
16:14:48|4216.26
16:14:49|4216.26
16:14:49|4216.26
16:14:50|4216.26
16:14:53|4216.26
16:14:53|4216.26
16:14:54|4216.26
16:14:55|4216.26
16:14:56|4216.26
16:14:57|4216.26
16:14:58|4216.26
16:14:59|4216.26
16:15:00|4214.77
16:15:01|4214.77
16:15:02|4214.77
16:15:03|4214.77
16:15:04|4214.77
16:15:05|4214.77
16:15:06|4214.77
16:15:07|4214.77
16:15:08|4214.77
16:15:09|4214.77
16:15:10|4214.77
16:15:11|4214.77
16:15:12|4214.77
16:15:13|4214.77
16:15:14|4218.19
16:15:15|4217.85
16:15:16|4217.85
16:15:17|4217.85
16:15:18|4221.57
16:15:19|4221.57
16:15:20|4221.57
16:15:22|4221.57
16:15:24|4221.65
16:15:25|4221.65
16:15:27|4221.65
16:15:27|4221.65
16:15:28|4221.65
16:15:29|4221.65
16:15:30|4221.65
16:15:32|4221.65
16:15:32|4221.65
16:15:33|4221.65
16:15:35|4221.65
16:15:36|4221.65
16:15:37|4221.65
16:15:38|4221.65
16:15:39|4224.92
16:15:40|4227.29
16:15:41|4226.2
16:15:42|4226.2
16:15:43|4226.2
16:15:44|4226.2
16:15:45|4226.2
16:15:46|4226.2
16:15:47|4226.2
16:15:48|4226.2
16:15:49|4226.21
16:15:50|4226.21
16:15:51|4226.21
16:15:52|4226.21
16:15:53|4226.21
16:15:55|4226.21
16:15:55|4226.21
16:15:56|4226.21
16:15:58|4226.21
16:15:58|4226.21
16:16:00|4231.62
16:16:00|4231.62
16:16:01|4231.62
16:16:03|4231.62
16:16:03|4227.48
16:16:05|4227.48
16:16:06|4227.48
16:16:07|4231.53
16:16:08|4226.22
16:16:09|4226.22
16:16:09|4226.22
16:16:10|4226.22
16:16:12|4226.22
16:16:13|4225.06
16:16:13|4225.06
16:16:14|4225.06
16:16:16|4222.33
16:16:17|4222.33
16:16:18|4222.33
16:16:18|4222.33
16:16:19|4222.33
16:16:21|4222.33
16:16:22|4222.33
16:16:24|4222.33
16:16:24|4222.33
16:16:26|4222.97
16:16:27|4221.09
16:16:28|4221.09
16:16:29|4221.09
16:16:30|4221.09
16:16:31|4221.09
16:16:32|4221.09
16:16:33|4221.09
16:16:34|4221.09
16:16:34|4221.09
16:16:36|4221.09
16:16:37|4223.77
16:16:38|4223.77
16:16:39|4223.77
16:16:40|4223.77
16:16:40|4223.77
16:16:42|4223.77
16:16:43|4223.77
16:16:44|4223.77
16:16:44|4223.77
16:16:46|4223.77
16:16:47|4223.77
16:16:48|4223.77
16:16:49|4223.77
16:16:50|4223.77
16:16:50|4223.77
16:16:52|4223.77
16:16:53|4221.55
16:16:53|4221.55
16:16:55|4221.55
16:16:56|4221.55
16:16:56|4221.55
16:16:58|4221.55
16:16:59|4221.55
16:17:00|4221.55
16:17:02|4221.55
16:17:02|4221.55
16:17:04|4221.55
16:17:05|4220.12
16:17:06|4219.6
16:17:06|4218.5
16:17:08|4218.5
16:17:09|4220.63
16:17:10|4220.63
16:17:11|4220.63
16:17:12|4220.63
16:17:13|4220.63
16:17:14|4220.63
16:17:15|4220.63
16:17:16|4220.63
16:17:17|4220.63
16:17:18|4220.63
16:17:19|4220.63
16:17:20|4220.63
16:17:21|4220.63
16:17:22|4220.63
16:17:24|4220.63
16:17:26|4220.63
16:17:27|4220.63
16:17:28|4220.63
16:17:28|4220.63
16:17:30|4220.63
16:17:30|4220.63
16:17:32|4220.63
16:17:34|4220.63
16:17:34|4220.63
16:17:36|4220.63
16:17:36|4220.63
16:17:38|4220.63
16:17:39|4220.63
16:17:40|4220.63
16:17:41|4220.63
16:17:42|4220.63
16:17:42|4220.63
16:17:44|4220.63
16:17:45|4220.63
16:17:46|4220.63
16:17:47|4220.63
16:17:47|4220.63
16:17:49|4220.63
16:17:50|4220.63
16:17:52|4220.63
16:17:53|4220.63
16:17:53|4220.63
16:17:54|4220.63
16:17:55|4216.24
16:17:57|4216.24
16:17:57|4216.24
16:17:58|4216.24
16:17:59|4216.24
16:18:00|4216.24
16:18:01|4216.24
16:18:02|4216.24
16:18:03|4216.24
16:18:04|4216.24
16:18:05|4216.24
16:18:06|4216.24
16:18:07|4216.24
16:18:08|4216.24
16:18:09|4216.24
16:18:10|4220.28
16:18:11|4220.28
16:18:12|4220.28
16:18:13|4220.28
16:18:14|4220.28
16:18:15|4220.28
16:18:16|4220.28
16:18:17|4220.28
16:18:18|4220.28
16:18:19|4220.28
16:18:20|4220.28
16:18:21|4220.28
16:18:23|4220.28
16:18:24|4220.28
16:18:25|4220.28
16:18:27|4220.28
16:18:28|4220.28
16:18:29|4220.28
16:18:31|4220.28
16:18:31|4220.28
16:18:33|4220.28
16:18:33|4220.28
16:18:34|4220.28
16:18:36|4220.28
16:18:37|4220.28
16:18:38|4220.28
16:18:39|4220.28
16:18:41|4220.28
16:18:41|4220.28
16:18:42|4220.28
16:18:44|4220.28
16:18:45|4220.28
16:18:46|4220.28
16:18:47|4220.28
16:18:48|4219.66
16:18:49|4219.66
16:18:51|4219.66
16:18:51|4219.66
16:18:53|4219.66
16:18:54|4219.66
16:18:55|4219.66
16:18:56|4219.66
16:18:57|4219.66
16:18:58|4219.66
16:19:00|4219.66
16:19:01|4219.66
16:19:01|4219.66
16:19:02|4219.66
16:19:04|4219.66
16:19:04|4219.66
16:19:05|4219.66
16:19:06|4219.66
16:19:07|4219.66
16:19:08|4219.66
16:19:10|4218.55
16:19:10|4218.55
16:19:12|4217.16
16:19:12|4216.22
16:19:14|4216.22
16:19:14|4216.22
16:19:16|4216.22
16:19:16|4216.22
16:19:18|4216.22
16:19:18|4216.22
16:19:19|4216.22
16:19:21|4216.22
16:19:21|4216.22
16:19:23|4216.22
16:19:23|4216.22
16:19:25|4216.22
16:19:26|4216.22
16:19:27|4216.22
16:19:28|4216.22
16:19:29|4216.22
16:19:30|4216.22
16:19:31|4216.22
16:19:33|4216.22
16:19:34|4216.22
16:19:35|4216.22
16:19:36|4216.22
16:19:36|4216.22
16:19:38|4216.22
16:19:39|4216.22
16:19:40|4216.22
16:19:41|4216.22
16:19:42|4216.22
16:19:42|4216.22
16:19:44|4216.22
16:19:45|4216.22
16:19:46|4211.99
16:19:47|4212.64
16:19:47|4212.64
16:19:48|4213.37
16:19:50|4213.37
16:19:51|4210.22
16:19:52|4211.47
16:19:52|4211.47
16:19:54|4211.47
16:19:54|4211.47
16:19:56|4211.47
16:19:57|4211.47
16:19:58|4211.59
16:19:58|4211.59
16:19:59|4211.59
16:20:01|4213.37
16:20:01|4213.37
16:20:02|4213.37
16:20:04|4216.09
16:20:05|4216.09
16:20:05|4216.09
16:20:07|4216.09
16:20:07|4216.09
16:20:09|4216.46
16:20:10|4217.63
16:20:11|4217.63
16:20:12|4217.63
16:20:13|4212.4
16:20:14|4212.4
16:20:15|4212.4
16:20:16|4212.4
16:20:17|4212.4
16:20:18|4209.51
16:20:19|4211.01
16:20:20|4211.71
16:20:21|4209.53
16:20:22|4209.53
16:20:23|4209.53
16:20:24|4209.53
16:20:25|4211.38
16:20:26|4211.38
16:20:28|4211.38
16:20:29|4211.38
16:20:30|4211.38
16:20:30|4211.92
16:20:32|4211.92
16:20:33|4211.92
16:20:33|4211.92
16:20:34|4211.92
16:20:36|4211.66
16:20:37|4211.66
16:20:38|4211.66
16:20:39|4211.66
16:20:40|4211.66
16:20:41|4208.34
16:20:42|4208.34
16:20:42|4205.27
16:20:43|4209.89
16:20:44|4210.33
16:20:46|4210.95
16:20:47|4211.74
16:20:47|4211.74
16:20:48|4211.74
16:20:49|4211.74
16:20:51|4215.89
16:20:52|4218.89
16:20:53|4218.89
16:20:54|4218.89
16:20:55|4218.89
16:20:56|4218.89
16:20:57|4214.91
16:20:58|4214.91
16:20:59|4214.91
16:21:00|4214.91
16:21:01|4214.91
16:21:02|4214.91
16:21:03|4214.91
16:21:04|4214.91
16:21:05|4214.91
16:21:06|4214.91
16:21:07|4214.91
16:21:08|4214.91
16:21:09|4214.91
16:21:10|4214.91
16:21:11|4217.53
16:21:13|4217.53
16:21:14|4217.53
16:21:14|4217.53
16:21:16|4217.53
16:21:17|4217.53
16:21:18|4217.53
16:21:19|4217.53
16:21:19|4217.53
16:21:21|4217.53
16:21:22|4217.53
16:21:23|4217.53
16:21:24|4221.29
16:21:25|4221.29
16:21:26|4221.29
16:21:26|4221.29
16:21:29|4221.29
16:21:30|4221.29
16:21:31|4221.29
16:21:33|4221.53
16:21:34|4221.53
16:21:35|4221.53
16:21:35|4221.53
16:21:36|4221.53
16:21:38|4226.5
16:21:40|4226.5
16:21:40|4227.4
16:21:41|4226.65
16:21:42|4226.65
16:21:43|4226.65
16:21:44|4225.54
16:21:45|4225.54
16:21:46|4225.54
16:21:47|4225.54
16:21:49|4225.54
16:21:50|4225.63
16:21:51|4225.63
16:21:52|4225.63
16:21:53|4225.63
16:21:54|4225.63
16:21:54|4225.63
16:21:55|4225.63
16:21:56|4225.63
16:21:58|4225.63
16:21:58|4225.63
16:21:59|4225.63
16:22:00|4225.63
16:22:02|4225.63
16:22:02|4225.63
16:22:04|4225.63
16:22:05|4225.63
16:22:06|4225.63
16:22:06|4225.63
16:22:07|4225.63
16:22:09|4225.63
16:22:10|4225.63
16:22:11|4225.63
16:22:12|4225.63
16:22:12|4225.63
16:22:13|4225.63
16:22:14|4225.63
16:22:15|4222.36
16:22:16|4222.36
16:22:18|4222.36
16:22:18|4222.36
16:22:20|4222.36
16:22:21|4222.36
16:22:21|4222.36
16:22:22|4220.83
16:22:24|4220.83
16:22:24|4220.83
16:22:25|4220.83
16:22:26|4220.83
16:22:28|4220.83
16:22:30|4220.83
16:22:32|4220.83
16:22:32|4220.83
16:22:34|4220.83
16:22:36|4220.83
16:22:37|4220.83
16:22:38|4220.83
16:22:39|4220.83
16:22:40|4220.83
16:22:41|4220.83
16:22:42|4220.83
16:22:42|4220.83
16:22:44|4220.83
16:22:45|4221.53
16:22:45|4221.53
16:22:46|4221.53
16:22:47|4221.53
16:22:48|4221.53
16:22:50|4221.53
16:22:51|4221.53
16:22:52|4221.53
16:22:52|4221.53
16:22:54|4221.53
16:22:55|4221.53
16:22:56|4221.53
16:22:57|4221.53
16:22:58|4221.53
16:22:58|4221.53
16:22:59|4221.53
16:23:01|4221.53
16:23:02|4221.53
16:23:03|4221.53
16:23:04|4221.53
16:23:05|4221.53
16:23:06|4221.53
16:23:07|4221.53
16:23:08|4221.53
16:23:09|4221.53
16:23:10|4221.53
16:23:11|4221.53
16:23:12|4221.53
16:23:13|4221.53
16:23:14|4221.53
16:23:15|4221.53
16:23:16|4221.53
16:23:18|4221.53
16:23:19|4221.53
16:23:20|4221.53
16:23:20|4221.53
16:23:22|4221.53
16:23:22|4221.53
16:23:24|4224.36
16:23:24|4224.36
16:23:26|4224.36
16:23:27|4224.36
16:23:28|4224.36
16:23:30|4224.36
16:23:31|4224.36
16:23:33|4224.36
16:23:34|4224.36
16:23:35|4224.36
16:23:36|4224.36
16:23:37|4224.36
16:23:38|4224.36
16:23:39|4224.36
16:23:40|4224.36
16:23:40|4224.36
16:23:42|4224.36
16:23:42|4224.36
16:23:44|4224.36
16:23:45|4224.36
16:23:46|4224.36
16:23:47|4224.36
16:23:48|4224.36
16:23:50|4224.36
16:23:51|4224.36
16:23:51|4224.36
16:23:52|4220.42
16:23:53|4220.42
16:23:55|4219.75
16:23:56|4219.86
16:23:57|4219.86
16:23:57|4219.86
16:23:59|4219.86
16:24:00|4219.86
16:24:01|4219.86
16:24:02|4219.86
16:24:02|4219.86
16:24:04|4219.86
16:24:05|4219.86
16:24:06|4219.86
16:24:06|4219.86
16:24:08|4219.86
16:24:08|4219.86
16:24:10|4219.86
16:24:10|4219.86
16:24:11|4219.86
16:24:13|4219.86
16:24:14|4219.86
16:24:15|4219.86
16:24:15|4219.86
16:24:17|4219.86
16:24:18|4219.86
16:24:18|4221.41
16:24:20|4221.41
16:24:20|4221.41
16:24:21|4221.41
16:24:22|4221.41
16:24:23|4221.41
16:24:25|4221.41
16:24:26|4221.41
16:24:26|4221.41
16:24:27|4221.41
16:24:29|4221.41
16:24:30|4221.41
16:24:31|4221.41
16:24:32|4221.41
16:24:34|4221.41
16:24:34|4221.41
16:24:35|4221.41
16:24:37|4221.41
16:24:38|4221.41
16:24:39|4221.41
16:24:40|4221.41
16:24:41|4221.41
16:24:42|4221.41
16:24:43|4221.41
16:24:45|4221.41
16:24:45|4221.41
16:24:46|4221.41
16:24:48|4221.41
16:24:48|4221.41
16:24:49|4221.41
16:24:51|4221.41
16:24:51|4221.41
16:24:53|4221.41
16:24:54|4221.41
16:24:55|4221.41
16:24:56|4221.41
16:24:56|4221.41
16:24:58|4221.41
16:24:59|4221.41
16:25:00|4221.41
16:25:01|4221.41
16:25:01|4221.41
16:25:03|4221.41
16:25:04|4221.41
16:25:04|4221.41
16:25:07|4221.41
16:25:07|4221.41
16:25:08|4221.41
16:25:10|4221.41
16:25:10|4221.41
16:25:11|4221.41
16:25:12|4221.41
16:25:13|4221.41
16:25:14|4221.41
16:25:15|4221.41
16:25:16|4221.41
16:25:17|4221.41
16:25:18|4221.41
16:25:19|4221.41
16:25:20|4221.41
16:25:21|4221.41
16:25:22|4221.41
16:25:23|4221.41
16:25:24|4221.41
16:25:25|4221.41
16:25:26|4221.41
16:25:27|4221.41
16:25:28|4221.41
16:25:29|4221.41
16:25:31|4221.41
16:25:33|4221.41
16:25:33|4221.41
16:25:34|4221.41
16:25:36|4221.41
16:25:37|4221.41
16:25:37|4221.41
16:25:39|4221.41
16:25:40|4226.73
16:25:41|4226.73
16:25:42|4226.57
16:25:43|4226.57
16:25:44|4226.57
16:25:45|4227.08
16:25:46|4227.08
16:25:47|4227.58
16:25:48|4227.58
16:25:49|4227.58
16:25:50|4227.58
16:25:51|4227.58
16:25:52|4227.58
16:25:53|4227.58
16:25:54|4227.58
16:25:55|4227.58
16:25:56|4227.58
16:25:57|4227.58
16:25:59|4228.98
16:25:59|4228.98
16:26:00|4228.98
16:26:01|4229.
16:26:02|4229.
16:26:03|4229.02
16:26:04|4229.02
16:26:05|4230.5
16:26:06|4230.53
16:26:07|4230.53
16:26:08|4230.53
16:26:09|4230.53
16:26:11|4230.53
16:26:12|4230.53
16:26:13|4230.53
16:26:14|4230.57
16:26:15|4230.59
16:26:16|4230.59
16:26:17|4231.66
16:26:18|4230.51
16:26:19|4230.51
16:26:20|4230.51
16:26:21|4230.51
16:26:22|4230.51
16:26:23|4228.87
16:26:24|4228.87
16:26:25|4228.87
16:26:26|4228.87
16:26:27|4228.87
16:26:28|4228.87
16:26:29|4228.87
16:26:30|4228.87
16:26:31|4228.87
16:26:33|4228.87
16:26:34|4228.87
16:26:35|4228.87
16:26:36|4228.87
16:26:37|4228.87
16:26:38|4228.87
16:26:40|4228.87
16:26:40|4231.71
16:26:41|4231.71
16:26:42|4231.71
16:26:43|4231.71
16:26:44|4231.71
16:26:46|4231.71
16:26:47|4231.71
16:26:48|4231.71
16:26:49|4232.72
16:26:50|4232.72
16:26:50|4232.72
16:26:52|4232.72
16:26:52|4232.18
16:26:54|4232.18
16:26:55|4232.18
16:26:55|4232.18
16:26:56|4232.18
16:26:57|4232.18
16:26:59|4232.18
16:26:59|4234.31
16:27:01|4234.31
16:27:02|4234.31
16:27:03|4234.31
16:27:04|4234.31
16:27:05|4234.31
16:27:05|4234.31
16:27:06|4234.31
16:27:07|4233.54
16:27:09|4233.54
16:27:09|4230.92
16:27:11|4230.92
16:27:11|4230.92
16:27:12|4230.92
16:27:13|4233.29
16:27:15|4233.29
16:27:16|4233.29
16:27:16|4233.29
16:27:17|4233.29
16:27:18|4233.29
16:27:19|4231.45
16:27:20|4231.45
16:27:21|4231.45
16:27:22|4231.45
16:27:23|4231.45
16:27:24|4231.45
16:27:26|4230.16
16:27:27|4230.16
16:27:27|4230.16
16:27:28|4230.16
16:27:29|4230.16
16:27:31|4230.16
16:27:32|4229.75
16:27:33|4230.95
16:27:35|4230.95
16:27:36|4230.95
16:27:37|4233.86
16:27:38|4230.97
16:27:38|4231.48
16:27:40|4231.48
16:27:40|4231.3
16:27:41|4231.3
16:27:42|4231.3
16:27:43|4231.3
16:27:45|4231.3
16:27:46|4231.3
16:27:47|4231.3
16:27:48|4232.11
16:27:49|4232.11
16:27:50|4232.11
16:27:52|4231.5
16:27:53|4231.5
16:27:53|4232.59
16:27:55|4232.59
16:27:55|4230.57
16:27:56|4230.57
16:27:57|4230.57
16:27:59|4226.92
16:27:59|4225.93
16:28:01|4225.93
16:28:02|4225.07
16:28:02|4225.07
16:28:03|4225.07
16:28:04|4225.07
16:28:05|4226.33
16:28:07|4225.81
16:28:08|4225.81
16:28:09|4225.28
16:28:10|4225.28
16:28:11|4225.28
16:28:12|4225.28
16:28:13|4225.28
16:28:14|4225.28
16:28:15|4225.28
16:28:16|4225.28
16:28:17|4225.28
16:28:18|4225.28
16:28:19|4229.31
16:28:20|4229.31
16:28:21|4229.31
16:28:22|4229.31
16:28:23|4229.31
16:28:24|4229.31
16:28:25|4229.31
16:28:26|4229.31
16:28:27|4229.31
16:28:28|4229.31
16:28:29|4229.31
16:28:30|4229.31
16:28:31|4229.31
16:28:32|4229.31
16:28:33|4229.31
16:28:34|4229.31
16:28:35|4229.31
16:28:37|4229.31
16:28:37|4229.31
16:28:38|4229.31
16:28:40|4229.31
16:28:41|4230.45
16:28:42|4230.45
16:28:43|4230.45
16:28:44|4230.45
16:28:45|4230.45
16:28:46|4230.45
16:28:47|4230.45
16:28:48|4230.45
16:28:50|4229.88
16:28:51|4229.88
16:28:51|4229.88
16:28:53|4229.88
16:28:53|4229.88
16:28:54|4229.88
16:28:56|4229.88
16:28:57|4229.88
16:28:57|4229.2
16:28:59|4229.2
16:29:00|4228.02
16:29:01|4228.02
16:29:02|4227.04
16:29:03|4227.04
16:29:03|4227.04
16:29:05|4226.91
16:29:06|4229.53
16:29:07|4229.53
16:29:08|4229.53
16:29:09|4229.53
16:29:10|4229.53
16:29:11|4229.53
16:29:12|4229.53
16:29:12|4229.53
16:29:14|4229.53
16:29:14|4229.53
16:29:15|4229.53
16:29:17|4229.53
16:29:17|4229.53
16:29:19|4229.53
16:29:20|4227.36
16:29:20|4227.36
16:29:21|4227.36
16:29:23|4227.36
16:29:23|4227.39
16:29:24|4227.39
16:29:25|4227.39
16:29:27|4227.39
16:29:27|4227.39
16:29:28|4227.39
16:29:29|4227.39
16:29:30|4227.39
16:29:32|4227.39
16:29:32|4225.53
16:29:34|4225.53
16:29:35|4225.53
16:29:37|4226.48
16:29:38|4226.48
16:29:39|4226.48
16:29:39|4226.48
16:29:41|4226.48
16:29:42|4226.48
16:29:43|4226.48
16:29:44|4226.48
16:29:46|4226.48
16:29:47|4226.48
16:29:47|4230.69
16:29:49|4230.69
16:29:49|4230.69
16:29:51|4230.69
16:29:52|4230.17
16:29:52|4230.17
16:29:54|4230.17
16:29:55|4230.17
16:29:56|4230.17
16:29:57|4230.17
16:29:59|4231.21
16:29:59|4231.21
16:30:00|4231.21
16:30:01|4228.9
16:30:02|4228.9
16:30:03|4227.53
16:30:04|4227.53
16:30:05|4226.92
16:30:06|4226.8
16:30:07|4226.8
16:30:08|4226.8
16:30:09|4225.29
16:30:10|4225.29
16:30:11|4225.29
16:30:12|4225.48
16:30:13|4225.48
16:30:14|4224.79
16:30:15|4224.79
16:30:16|4224.79
16:30:17|4224.79
16:30:18|4224.79
16:30:19|4224.79
16:30:20|4224.79
16:30:21|4226.39
16:30:22|4226.39
16:30:23|4226.39
16:30:24|4226.85
16:30:25|4226.85
16:30:26|4226.85
16:30:27|4227.06
16:30:28|4227.06
16:30:29|4226.67
16:30:30|4226.67
16:30:31|4226.67
16:30:32|4226.67
16:30:33|4226.67
16:30:34|4226.67
16:30:36|4226.67
16:30:37|4226.67
16:30:39|4226.67
16:30:39|4226.67
16:30:40|4226.67
16:30:41|4226.67
16:30:42|4226.67
16:30:43|4226.67
16:30:44|4226.67
16:30:45|4226.67
16:30:46|4226.67
16:30:47|4232.73
16:30:48|4232.73
16:30:49|4231.64
16:30:50|4231.64
16:30:51|4231.64
16:30:52|4231.64
16:30:53|4231.64
16:30:54|4231.64
16:30:55|4231.64
16:30:56|4231.64
16:30:57|4231.64
16:30:58|4231.64
16:30:59|4234.38
16:31:00|4235.16
16:31:01|4235.16
16:31:02|4234.15
16:31:03|4234.15
16:31:04|4234.15
16:31:05|4237.93
16:31:06|4237.93
16:31:07|4237.93
16:31:08|4236.75
16:31:09|4236.75
16:31:10|4236.75
16:31:11|4236.75
16:31:12|4236.03
16:31:13|4236.17
16:31:14|4235.8
16:31:15|4234.99
16:31:16|4234.99
16:31:17|4234.99
16:31:18|4234.99
16:31:19|4234.99
16:31:21|4234.99
16:31:22|4234.99
16:31:23|4234.99
16:31:24|4234.99
16:31:25|4234.99
16:31:26|4234.99
16:31:27|4234.99
16:31:28|4234.99
16:31:29|4234.99
16:31:30|4234.99
16:31:31|4234.99
16:31:32|4234.99
16:31:33|4234.05
16:31:34|4234.05
16:31:35|4234.05
16:31:36|4234.05
16:31:38|4234.05
16:31:39|4234.05
16:31:40|4233.98
16:31:41|4233.98
16:31:42|4233.98
16:31:43|4233.98
16:31:44|4233.98
16:31:45|4233.98
16:31:46|4233.98
16:31:47|4233.98
16:31:48|4233.98
16:31:49|4233.98
16:31:50|4233.98
16:31:51|4233.98
16:31:52|4233.97
16:31:53|4233.97
16:31:54|4233.97
16:31:56|4233.97
16:31:56|4233.97
16:31:57|4233.97
16:31:58|4234.01
16:31:59|4234.01
16:32:00|4234.01
16:32:02|4234.01
16:32:02|4234.01
16:32:03|4234.05
16:32:04|4234.05
16:32:05|4234.05
16:32:06|4233.97
16:32:07|4231.7
16:32:08|4231.7
16:32:09|4231.7
16:32:10|4230.98
16:32:12|4230.98
16:32:13|4230.98
16:32:14|4230.98
16:32:14|4230.98
16:32:16|4230.98
16:32:16|4230.98
16:32:18|4231.5
16:32:18|4231.5
16:32:20|4230.73
16:32:20|4230.73
16:32:22|4230.73
16:32:22|4230.73
16:32:24|4230.73
16:32:24|4230.73
16:32:26|4230.73
16:32:27|4230.98
16:32:27|4230.98
16:32:29|4230.98
16:32:30|4231.54
16:32:31|4231.54
16:32:32|4231.54
16:32:33|4231.54
16:32:34|4231.54
16:32:34|4231.54
16:32:35|4231.54
16:32:37|4231.54
16:32:39|4231.54
16:32:40|4231.07
16:32:41|4231.19
16:32:42|4231.19
16:32:43|4231.15
16:32:44|4231.15
16:32:45|4231.15
16:32:46|4231.15
16:32:47|4231.15
16:32:48|4231.15
16:32:49|4231.7
16:32:51|4231.7
16:32:52|4231.7
16:32:54|4231.7
16:32:54|4233.86
16:32:55|4233.71
16:32:56|4233.71
16:32:57|4233.71
16:32:58|4233.71
16:32:59|4233.71
16:33:00|4233.71
16:33:01|4233.71
16:33:02|4233.71
16:33:03|4233.71
16:33:04|4233.71
16:33:05|4233.71
16:33:06|4233.71
16:33:07|4233.71
16:33:08|4233.71
16:33:09|4233.71
16:33:10|4233.71
16:33:11|4234.83
16:33:12|4234.83
16:33:13|4234.83
16:33:14|4238.69
16:33:15|4238.69
16:33:16|4238.69
16:33:17|4236.22
16:33:18|4236.22
16:33:19|4237.35
16:33:20|4237.35
16:33:21|4237.35
16:33:22|4237.35
16:33:23|4237.35
16:33:24|4237.35
16:33:25|4237.37
16:33:26|4237.37
16:33:27|4237.37
16:33:28|4237.37
16:33:29|4237.37
16:33:30|4237.37
16:33:31|4237.37
16:33:32|4238.01
16:33:33|4238.01
16:33:34|4238.01
16:33:35|4240.21
16:33:36|4238.9
16:33:37|4239.62
16:33:38|4239.62
16:33:40|4239.62
16:33:42|4239.62
16:33:42|4239.62
16:33:43|4239.62
16:33:44|4239.62
16:33:45|4239.62
16:33:47|4239.62
16:33:47|4241.06
16:33:48|4241.06
16:33:49|4241.06
16:33:50|4240.79
16:33:52|4240.79
16:33:53|4240.79
16:33:53|4240.79
16:33:55|4244.14
16:33:55|4244.1
16:33:57|4244.1
16:33:58|4244.
16:33:59|4243.96
16:33:59|4242.65
16:34:01|4242.65
16:34:02|4242.65
16:34:03|4242.65
16:34:04|4242.45
16:34:05|4242.45
16:34:06|4242.45
16:34:07|4242.45
16:34:08|4243.4
16:34:09|4244.89
16:34:10|4244.65
16:34:11|4245.69
16:34:12|4245.69
16:34:13|4245.69
16:34:14|4245.69
16:34:15|4245.69
16:34:16|4245.69
16:34:17|4245.69
16:34:18|4245.21
16:34:19|4243.31
16:34:20|4243.31
16:34:21|4243.31
16:34:22|4243.31
16:34:23|4243.31
16:34:24|4243.31
16:34:25|4243.31
16:34:26|4243.31
16:34:27|4243.31
16:34:28|4243.31
16:34:29|4243.31
16:34:30|4243.31
16:34:31|4243.31
16:34:32|4241.27
16:34:33|4241.27
16:34:34|4241.27
16:34:35|4241.27
16:34:36|4241.27
16:34:37|4241.27
16:34:38|4241.27
16:34:39|4241.27
16:34:41|4241.27
16:34:42|4241.27
16:34:43|4241.27
16:34:43|4241.27
16:34:45|4241.71
16:34:46|4241.71
16:34:48|4241.45
16:34:49|4241.45
16:34:50|4241.45
16:34:51|4241.45
16:34:52|4241.67
16:34:53|4241.67
16:34:54|4241.67
16:34:56|4241.67
16:34:57|4241.67
16:34:57|4242.25
16:34:58|4242.25
16:34:59|4242.25
16:35:00|4242.25
16:35:01|4242.25
16:35:02|4242.25
16:35:03|4242.12
16:35:04|4242.12
16:35:05|4241.18
16:35:06|4241.18
16:35:07|4241.18
16:35:08|4241.18
16:35:09|4241.18
16:35:10|4241.18
16:35:11|4239.43
16:35:12|4239.43
16:35:13|4240.78
16:35:14|4240.78
16:35:15|4240.78
16:35:16|4240.78
16:35:17|4240.78
16:35:18|4240.78
16:35:19|4240.78
16:35:20|4240.55
16:35:21|4240.55
16:35:22|4240.55
16:35:23|4240.45
16:35:24|4240.45
16:35:25|4239.36
16:35:26|4239.36
16:35:27|4239.42
16:35:28|4239.42
16:35:29|4239.42
16:35:30|4239.42
16:35:31|4239.42
16:35:32|4239.42
16:35:33|4239.42
16:35:34|4239.42
16:35:35|4239.42
16:35:36|4239.42
16:35:37|4239.42
16:35:38|4239.42
16:35:39|4239.42
16:35:41|4240.16
16:35:42|4240.16
16:35:43|4240.16
16:35:44|4239.49
16:35:45|4239.39
16:35:46|4239.39
16:35:47|4239.39
16:35:48|4239.39
16:35:49|4241.21
16:35:51|4241.21
16:35:52|4241.21
16:35:53|4241.21
16:35:54|4241.21
16:35:55|4241.08
16:35:56|4241.08
16:35:57|4241.08
16:35:58|4241.08
16:35:59|4239.45
16:36:00|4239.45
16:36:02|4239.45
16:36:02|4239.45
16:36:03|4240.54
16:36:04|4240.54
16:36:05|4240.54
16:36:06|4240.54
16:36:07|4240.54
16:36:08|4240.54
16:36:09|4240.22
16:36:10|4240.22
16:36:11|4238.9
16:36:12|4238.9
16:36:13|4237.7
16:36:14|4237.7
16:36:15|4236.43
16:36:16|4236.43
16:36:17|4236.43
16:36:19|4236.43
16:36:19|4236.43
16:36:20|4236.43
16:36:21|4238.6
16:36:22|4238.6
16:36:24|4238.6
16:36:24|4238.6
16:36:25|4237.61
16:36:26|4237.61
16:36:28|4237.33
16:36:28|4237.33
16:36:29|4237.33
16:36:30|4237.33
16:36:31|4237.33
16:36:32|4237.33
16:36:33|4237.33
16:36:35|4240.78
16:36:36|4240.78
16:36:37|4240.78
16:36:38|4240.78
16:36:38|4240.78
16:36:39|4240.78
16:36:41|4240.78
16:36:43|4240.78
16:36:44|4240.78
16:36:44|4240.78
16:36:47|4239.35
16:36:48|4239.35
16:36:49|4239.35
16:36:50|4239.35
16:36:51|4239.35
16:36:52|4239.35
16:36:54|4239.36
16:36:54|4239.36
16:36:56|4239.36
16:36:56|4239.36
16:36:57|4239.36
16:36:58|4239.36
16:37:00|4239.36
16:37:00|4239.36
16:37:01|4239.36
16:37:02|4239.
16:37:04|4239.05
16:37:05|4239.05
16:37:07|4239.05
16:37:07|4239.05
16:37:08|4239.05
16:37:09|4239.05
16:37:10|4239.05
16:37:11|4239.05
16:37:12|4239.05
16:37:13|4239.05
16:37:14|4239.05
16:37:16|4239.05
16:37:16|4239.05
16:37:17|4239.05
16:37:19|4239.05
16:37:19|4239.05
16:37:20|4239.05
16:37:21|4239.05
16:37:22|4239.05
16:37:23|4239.05
16:37:24|4239.05
16:37:25|4239.05
16:37:26|4239.05
16:37:27|4239.05
16:37:28|4239.05
16:37:29|4239.05
16:37:30|4239.05
16:37:31|4239.05
16:37:32|4239.05
16:37:33|4239.05
16:37:34|4239.05
16:37:35|4239.05
16:37:36|4239.05
16:37:37|4239.05
16:37:38|4239.05
16:37:39|4239.05
16:37:40|4239.05
16:37:41|4239.05
16:37:43|4237.3
16:37:44|4237.3
16:37:45|4237.3
16:37:46|4237.3
16:37:47|4237.3
16:37:49|4237.3
16:37:50|4237.3
16:37:51|4237.3
16:37:51|4237.3
16:37:52|4237.3
16:37:54|4237.3
16:37:55|4237.3
16:37:56|4235.58
16:37:57|4235.58
16:37:58|4235.58
16:38:00|4235.58
16:38:01|4235.58
16:38:02|4235.58
16:38:03|4235.58
16:38:04|4235.58
16:38:05|4235.58
16:38:06|4235.58
16:38:07|4235.58
16:38:08|4235.58
16:38:09|4235.58
16:38:10|4235.58
16:38:11|4235.58
16:38:12|4235.58
16:38:13|4235.58
16:38:14|4235.58
16:38:15|4235.58
16:38:16|4235.58
16:38:17|4235.58
16:38:19|4235.58
16:38:19|4235.58
16:38:20|4235.58
16:38:22|4235.58
16:38:22|4235.58
16:38:23|4235.58
16:38:24|4235.58
16:38:26|4235.58
16:38:27|4237.79
16:38:28|4237.79
16:38:29|4237.79
16:38:30|4237.79
16:38:31|4237.79
16:38:32|4238.67
16:38:33|4238.67
16:38:34|4238.67
16:38:35|4238.67
16:38:36|4238.67
16:38:37|4238.67
16:38:38|4238.67
16:38:39|4238.67
16:38:40|4238.67
16:38:41|4238.67
16:38:42|4238.67
16:38:43|4238.67
16:38:45|4238.67
16:38:46|4238.67
16:38:48|4238.67
16:38:48|4238.67
16:38:49|4238.67
16:38:51|4238.67
16:38:52|4238.67
16:38:53|4238.67
16:38:54|4238.67
16:38:55|4238.67
16:38:56|4238.67
16:38:57|4238.67
16:38:58|4238.67
16:38:59|4238.67
16:39:00|4238.67
16:39:02|4238.67
16:39:02|4238.67
16:39:03|4238.67
16:39:05|4238.67
16:39:05|4238.67
16:39:06|4238.67
16:39:07|4238.67
16:39:08|4238.67
16:39:09|4238.67
16:39:10|4238.67
16:39:11|4238.67
16:39:12|4238.67
16:39:13|4238.67
16:39:14|4238.67
16:39:15|4238.67
16:39:16|4238.67
16:39:17|4238.67
16:39:18|4238.67
16:39:19|4238.67
16:39:20|4238.67
16:39:21|4238.67
16:39:22|4238.67
16:39:23|4238.67
16:39:24|4238.67
16:39:25|4238.67
16:39:26|4238.67
16:39:27|4238.67
16:39:28|4238.67
16:39:29|4238.67
16:39:30|4238.67
16:39:32|4238.67
16:39:33|4238.67
16:39:33|4238.67
16:39:34|4238.67
16:39:35|4238.67
16:39:36|4238.67
16:39:37|4238.67
16:39:39|4238.67
16:39:39|4238.67
16:39:40|4238.67
16:39:41|4238.67
16:39:42|4238.67
16:39:44|4238.67
16:39:45|4238.67
16:39:46|4238.67
16:39:48|4238.67
16:39:49|4238.67
16:39:51|4238.67
16:39:51|4238.67
16:39:53|4238.67
16:39:55|4238.67
16:39:55|4238.67
16:39:56|4238.67
16:39:57|4238.67
16:39:58|4238.67
16:39:59|4238.67
16:40:00|4238.67
16:40:02|4238.67
16:40:03|4238.67
16:40:03|4238.67
16:40:04|4238.67
16:40:06|4238.67
16:40:07|4238.67
16:40:07|4238.67
16:40:08|4238.67
16:40:09|4238.67
16:40:10|4238.67
16:40:11|4237.71
16:40:12|4237.71
16:40:13|4237.71
16:40:14|4237.71
16:40:15|4237.71
16:40:17|4237.71
16:40:17|4237.71
16:40:18|4237.71
16:40:19|4237.71
16:40:20|4237.71
16:40:21|4237.71
16:40:22|4237.71
16:40:23|4237.71
16:40:24|4237.71
16:40:25|4237.71
16:40:26|4237.71
16:40:27|4237.71
16:40:28|4237.71
16:40:29|4237.71
16:40:30|4237.71
16:40:31|4235.61
16:40:32|4235.61
16:40:33|4235.61
16:40:34|4235.61
16:40:36|4235.61
16:40:36|4235.61
16:40:37|4235.61
16:40:38|4235.61
16:40:39|4235.61
16:40:41|4239.25
16:40:41|4239.25
16:40:42|4239.25
16:40:43|4239.25
16:40:44|4239.25
16:40:46|4239.25
16:40:48|4239.25
16:40:49|4239.25
16:40:49|4239.25
16:40:50|4239.25
16:40:52|4239.25
16:40:53|4239.25
16:40:54|4239.25
16:40:55|4239.41
16:40:56|4239.41
16:40:57|4239.32
16:40:58|4239.32
16:40:59|4239.47
16:41:00|4239.47
16:41:01|4239.47
16:41:02|4239.47
16:41:03|4239.33
16:41:04|4239.33
16:41:05|4239.33
16:41:06|4239.33
16:41:07|4239.33
16:41:08|4239.33
16:41:09|4239.33
16:41:10|4239.33
16:41:11|4239.33
16:41:12|4239.33
16:41:13|4239.33
16:41:14|4239.33
16:41:15|4239.31
16:41:16|4239.87
16:41:17|4239.87
16:41:18|4239.87
16:41:19|4239.87
16:41:20|4239.87
16:41:21|4239.87
16:41:22|4239.87
16:41:23|4239.87
16:41:24|4239.87
16:41:25|4239.87
16:41:26|4240.08
16:41:28|4239.97
16:41:28|4239.97
16:41:29|4239.97
16:41:30|4239.97
16:41:31|4239.97
16:41:33|4239.97
16:41:33|4239.97
16:41:34|4239.97
16:41:36|4239.97
16:41:36|4239.97
16:41:37|4239.97
16:41:38|4239.97
16:41:39|4241.04
16:41:40|4241.04
16:41:41|4241.04
16:41:42|4241.04
16:41:43|4241.04
16:41:44|4241.04
16:41:45|4241.04
16:41:47|4241.04
16:41:49|4241.04
16:41:50|4241.04
16:41:52|4241.04
16:41:53|4241.04
16:41:55|4241.04
16:41:56|4240.01
16:41:56|4240.01
16:41:58|4240.01
16:41:59|4240.01
16:42:00|4240.01
16:42:01|4240.01
16:42:01|4240.01
16:42:02|4240.01
16:42:03|4240.01
16:42:05|4242.69
16:42:06|4242.69
16:42:07|4242.69
16:42:08|4242.69
16:42:09|4242.67
16:42:10|4242.67
16:42:11|4242.67
16:42:12|4242.67
16:42:13|4242.67
16:42:14|4242.67
16:42:15|4242.67
16:42:17|4242.67
16:42:17|4242.67
16:42:19|4242.67
16:42:20|4242.67
16:42:20|4243.69
16:42:22|4243.69
16:42:22|4243.69
16:42:24|4243.69
16:42:25|4243.69
16:42:25|4242.27
16:42:27|4240.18
16:42:28|4240.18
16:42:29|4240.18
16:42:29|4240.18
16:42:31|4240.18
16:42:31|4240.18
16:42:33|4240.18
16:42:34|4240.18
16:42:35|4240.18
16:42:36|4240.18
16:42:37|4240.18
16:42:38|4240.18
16:42:39|4240.18
16:42:40|4240.18
16:42:41|4240.18
16:42:42|4240.18
16:42:43|4240.18
16:42:44|4240.18
16:42:45|4240.18
16:42:46|4240.18
16:42:47|4240.18
16:42:49|4240.18
16:42:50|4240.18
16:42:52|4240.18
16:42:53|4240.18
16:42:54|4240.18
16:42:55|4240.18
16:42:56|4242.26
16:42:57|4242.26
16:42:58|4242.26
16:43:00|4242.26
16:43:01|4242.26
16:43:02|4242.26
16:43:03|4241.19
16:43:04|4241.19
16:43:05|4241.19
16:43:06|4241.19
16:43:07|4241.19
16:43:08|4241.19
16:43:09|4241.19
16:43:10|4241.19
16:43:11|4241.19
16:43:13|4241.19
16:43:13|4241.19
16:43:15|4241.19
16:43:17|4241.19
16:43:17|4241.19
16:43:18|4241.19
16:43:19|4241.19
16:43:20|4241.19
16:43:21|4241.19
16:43:22|4241.19
16:43:23|4241.19
16:43:24|4241.19
16:43:25|4241.19
16:43:26|4241.19
16:43:27|4241.19
16:43:29|4241.19
16:43:29|4241.19
16:43:30|4241.19
16:43:32|4241.19
16:43:33|4241.19
16:43:34|4241.19
16:43:35|4241.19
16:43:36|4241.19
16:43:37|4241.19
16:43:38|4243.13
16:43:39|4243.13
16:43:40|4243.13
16:43:41|4243.13
16:43:42|4243.13
16:43:43|4243.13
16:43:44|4243.13
16:43:45|4243.13
16:43:46|4243.13
16:43:47|4243.13
16:43:48|4243.13
16:43:50|4243.13
16:43:51|4243.13
16:43:53|4243.13
16:43:53|4243.13
16:43:54|4243.13
16:43:55|4243.13
16:43:57|4243.13
16:43:58|4243.13
16:43:59|4243.13
16:44:00|4243.13
16:44:01|4243.13
16:44:02|4243.13
16:44:03|4243.13
16:44:04|4242.85
16:44:05|4242.85
16:44:06|4242.85
16:44:07|4242.85
16:44:09|4242.85
16:44:10|4245.62
16:44:11|4245.62
16:44:12|4245.62
16:44:13|4245.62
16:44:13|4245.62
16:44:15|4245.62
16:44:15|4245.62
16:44:16|4245.62
16:44:18|4245.62
16:44:18|4245.62
16:44:20|4245.62
16:44:21|4245.62
16:44:21|4245.62
16:44:22|4245.62
16:44:24|4245.62
16:44:25|4245.62
16:44:26|4245.62
16:44:27|4245.62
16:44:28|4245.62
16:44:29|4245.62
16:44:30|4244.58
16:44:31|4244.58
16:44:33|4244.58
16:44:34|4244.58
16:44:35|4244.58
16:44:36|4244.58
16:44:36|4244.58
16:44:38|4244.58
16:44:39|4244.58
16:44:40|4244.58
16:44:40|4244.58
16:44:41|4244.58
16:44:43|4244.58
16:44:44|4244.58
16:44:44|4244.58
16:44:45|4244.58
16:44:46|4244.58
16:44:47|4244.58
16:44:49|4244.58
16:44:50|4244.58
16:44:51|4244.58
16:44:53|4244.58
16:44:54|4244.58
16:44:55|4244.58
16:44:56|4240.56
16:44:57|4240.56
16:44:58|4240.56
16:44:59|4240.56
16:45:01|4240.56
16:45:02|4240.56
16:45:03|4240.56
16:45:04|4240.56
16:45:04|4240.56
16:45:06|4240.56
16:45:06|4240.56
16:45:08|4240.56
16:45:09|4240.56
16:45:10|4240.56
16:45:11|4240.56
16:45:12|4240.56
16:45:14|4240.56
16:45:15|4240.56
16:45:15|4240.56
16:45:16|4240.56
16:45:18|4240.56
16:45:18|4240.56
16:45:19|4240.56
16:45:20|4240.56
16:45:22|4241.45
16:45:22|4241.45
16:45:24|4241.45
16:45:24|4241.45
16:45:25|4241.45
16:45:26|4240.
16:45:27|4240.
16:45:29|4240.
16:45:29|4240.
16:45:30|4240.
16:45:31|4240.
16:45:33|4240.
16:45:33|4240.
16:45:34|4240.
16:45:35|4240.
16:45:36|4240.
16:45:38|4240.
16:45:39|4240.
16:45:40|4240.
16:45:41|4240.
16:45:42|4240.
16:45:43|4240.
16:45:44|4240.
16:45:45|4240.
16:45:46|4240.
16:45:47|4240.
16:45:48|4240.
16:45:49|4240.
16:45:50|4240.
16:45:52|4240.
16:45:53|4240.
16:45:54|4240.
16:45:55|4240.
16:45:57|4240.94
16:45:58|4240.94
16:45:59|4240.94
16:46:00|4240.94
16:46:01|4240.94
16:46:02|4240.94
16:46:03|4240.94
16:46:04|4240.94
16:46:05|4240.94
16:46:06|4240.94
16:46:07|4240.94
16:46:08|4240.94
16:46:09|4240.94
16:46:10|4240.94
16:46:11|4240.94
16:46:12|4240.94
16:46:13|4240.94
16:46:14|4240.94
16:46:15|4240.94
16:46:16|4240.94
16:46:17|4240.94
16:46:18|4240.94
16:46:19|4240.94
16:46:20|4240.94
16:46:21|4240.94
16:46:22|4240.94
16:46:23|4240.94
16:46:24|4240.94
16:46:25|4240.94
16:46:26|4240.94
16:46:27|4240.94
16:46:28|4240.94
16:46:29|4240.94
16:46:30|4240.94
16:46:31|4240.94
16:46:32|4240.94
16:46:33|4240.94
16:46:34|4240.94
16:46:35|4240.94
16:46:36|4240.94
16:46:37|4240.94
16:46:38|4240.94
16:46:39|4240.94
16:46:40|4240.94
16:46:41|4240.94
16:46:42|4240.94
16:46:43|4240.94
16:46:44|4240.94
16:46:45|4240.94
16:46:46|4240.94
16:46:47|4240.94
16:46:48|4240.94
16:46:49|4240.94
16:46:50|4240.94
16:46:51|4240.94
16:46:53|4240.94
16:46:54|4240.94
16:46:55|4240.94
16:46:57|4240.94
16:46:58|4240.94
16:46:59|4240.94
16:47:00|4240.94
16:47:01|4240.94
16:47:02|4240.94
16:47:03|4240.94
16:47:04|4240.94
16:47:05|4240.94
16:47:06|4240.94
16:47:07|4240.94
16:47:08|4240.94
16:47:09|4240.94
16:47:10|4240.94
16:47:11|4240.94
16:47:12|4240.94
16:47:13|4240.94
16:47:15|4240.94
16:47:15|4240.94
16:47:17|4240.94
16:47:18|4240.94
16:47:18|4240.94
16:47:20|4240.94
16:47:21|4240.94
16:47:22|4240.94
16:47:23|4240.94
16:47:24|4240.71
16:47:25|4240.71
16:47:26|4240.71
16:47:27|4240.71
16:47:28|4240.71
16:47:29|4240.67
16:47:30|4240.67
16:47:31|4240.67
16:47:32|4240.67
16:47:33|4240.67
16:47:34|4239.33
16:47:35|4239.33
16:47:36|4239.33
16:47:37|4239.33
16:47:38|4240.05
16:47:39|4240.95
16:47:40|4240.95
16:47:41|4240.95
16:47:42|4240.95
16:47:43|4244.79
16:47:44|4244.79
16:47:45|4244.79
16:47:46|4244.79
16:47:47|4244.79
16:47:48|4244.79
16:47:49|4244.79
16:47:50|4244.79
16:47:51|4241.47
16:47:52|4241.47
16:47:54|4241.47
16:47:55|4243.23
16:47:56|4240.85
16:47:58|4240.85
16:47:59|4240.85
16:48:00|4240.85
16:48:01|4244.41
16:48:02|4244.41
16:48:03|4244.41
16:48:04|4241.7
16:48:06|4241.7
16:48:07|4241.7
16:48:08|4243.79
16:48:09|4242.3
16:48:10|4242.3
16:48:11|4242.3
16:48:12|4242.3
16:48:13|4242.3
16:48:13|4242.3
16:48:15|4242.3
16:48:16|4242.3
16:48:17|4242.3
16:48:18|4242.3
16:48:19|4242.3
16:48:19|4242.3
16:48:21|4242.3
16:48:22|4242.3
16:48:23|4244.24
16:48:24|4244.24
16:48:25|4244.24
16:48:26|4244.24
16:48:26|4244.11
16:48:28|4244.11
16:48:28|4244.11
16:48:30|4244.11
16:48:31|4244.11
16:48:32|4244.11
16:48:33|4244.11
16:48:34|4244.11
16:48:35|4244.11
16:48:36|4244.11
16:48:38|4244.11
16:48:39|4244.11
16:48:40|4244.11
16:48:41|4244.11
16:48:41|4244.11
16:48:43|4244.11
16:48:44|4244.11
16:48:44|4244.11
16:48:46|4244.11
16:48:46|4244.11
16:48:48|4244.11
16:48:49|4244.11
16:48:50|4244.11
16:48:50|4244.11
16:48:51|4244.11
16:48:53|4245.4
16:48:55|4245.4
16:48:56|4245.4
16:48:58|4245.4
16:48:59|4245.4
16:49:00|4245.4
16:49:02|4245.4
16:49:02|4245.4
16:49:03|4245.4
16:49:04|4245.4
16:49:05|4245.4
16:49:06|4245.4
16:49:08|4245.4
16:49:09|4245.4
16:49:10|4245.4
16:49:12|4245.4
16:49:12|4245.4
16:49:13|4245.4
16:49:14|4245.4
16:49:15|4245.4
16:49:16|4245.4
16:49:17|4245.4
16:49:18|4245.4
16:49:19|4245.4
16:49:20|4245.4
16:49:21|4245.4
16:49:22|4245.4
16:49:23|4245.4
16:49:24|4245.4
16:49:25|4245.4
16:49:26|4245.4
16:49:27|4245.4
16:49:28|4245.4
16:49:29|4245.4
16:49:30|4245.4
16:49:31|4245.4
16:49:32|4245.4
16:49:33|4245.4
16:49:34|4245.4
16:49:35|4245.4
16:49:36|4245.4
16:49:37|4241.59
16:49:38|4241.59
16:49:39|4241.59
16:49:41|4241.59
16:49:41|4242.
16:49:42|4242.
16:49:43|4242.
16:49:44|4242.
16:49:45|4242.
16:49:46|4242.
16:49:47|4242.
16:49:48|4242.
16:49:49|4242.
16:49:50|4242.
16:49:52|4242.
16:49:53|4242.
16:49:54|4242.
16:49:56|4242.
16:49:57|4242.
16:49:58|4242.
16:49:59|4242.
16:50:00|4242.
16:50:02|4242.
16:50:03|4242.
16:50:04|4242.
16:50:05|4241.46
16:50:05|4241.46
16:50:06|4241.46
16:50:08|4241.46
16:50:09|4241.46
16:50:10|4241.46
16:50:10|4241.46
16:50:11|4241.46
16:50:13|4241.46
16:50:14|4241.46
16:50:14|4241.46
16:50:15|4241.46
16:50:17|4241.46
16:50:18|4241.46
16:50:19|4241.46
16:50:20|4241.46
16:50:21|4241.46
16:50:22|4241.46
16:50:23|4241.46
16:50:24|4241.46
16:50:25|4241.46
16:50:26|4241.46
16:50:27|4241.46
16:50:27|4241.46
16:50:29|4241.46
16:50:30|4241.46
16:50:31|4241.46
16:50:32|4241.46
16:50:32|4241.46
16:50:34|4241.46
16:50:34|4241.46
16:50:36|4241.46
16:50:36|4241.46
16:50:38|4241.46
16:50:39|4241.46
16:50:40|4241.46
16:50:41|4241.46
16:50:42|4241.46
16:50:43|4241.46
16:50:44|4241.46
16:50:45|4241.46
16:50:46|4241.46
16:50:47|4241.46
16:50:48|4241.46
16:50:49|4241.46
16:50:50|4241.46
16:50:51|4241.46
16:50:52|4241.46
16:50:53|4241.46
16:50:54|4241.46
16:50:55|4241.46
16:50:57|4241.46
16:50:58|4241.46
16:50:59|4241.46
16:51:00|4241.46
16:51:01|4241.46
16:51:02|4241.46
16:51:04|4241.46
16:51:05|4241.46
16:51:06|4241.46
16:51:07|4241.46
16:51:07|4241.46
16:51:08|4241.46
16:51:09|4241.46
16:51:10|4241.46
16:51:11|4241.46
16:51:13|4241.46
16:51:13|4239.44
16:51:14|4239.44
16:51:16|4239.44
16:51:17|4239.44
16:51:18|4239.44
16:51:18|4239.44
16:51:20|4239.44
16:51:21|4239.44
16:51:21|4239.44
16:51:22|4239.34
16:51:24|4239.33
16:51:25|4239.33
16:51:26|4239.33
16:51:27|4239.33
16:51:28|4239.33
16:51:28|4239.33
16:51:30|4239.33
16:51:30|4239.33
16:51:31|4239.33
16:51:32|4239.33
16:51:33|4239.33
16:51:34|4239.33
16:51:35|4239.33
16:51:36|4239.33
16:51:38|4239.33
16:51:39|4239.33
16:51:41|4239.33
16:51:41|4239.33
16:51:42|4239.33
16:51:43|4239.33
16:51:44|4239.33
16:51:46|4239.33
16:51:47|4239.33
16:51:48|4239.33
16:51:49|4239.33
16:51:49|4239.33
16:51:50|4239.33
16:51:51|4239.33
16:51:53|4239.33
16:51:54|4239.33
16:51:54|4239.33
16:51:56|4239.33
16:51:58|4239.33
16:51:59|4239.33
16:52:00|4239.33
16:52:01|4239.33
16:52:02|4239.33
16:52:03|4239.33
16:52:04|4239.33
16:52:05|4239.33
16:52:06|4238.5
16:52:07|4238.5
16:52:08|4238.5
16:52:09|4237.11
16:52:10|4237.11
16:52:12|4237.68
16:52:13|4237.68
16:52:13|4237.68
16:52:15|4237.68
16:52:15|4237.68
16:52:17|4237.68
16:52:17|4237.68
16:52:18|4237.68
16:52:20|4237.68
16:52:20|4237.68
16:52:21|4237.68
16:52:23|4237.68
16:52:24|4237.68
16:52:24|4237.68
16:52:26|4237.68
16:52:27|4237.68
16:52:28|4237.68
16:52:29|4237.68
16:52:29|4237.68
16:52:31|4237.68
16:52:31|4237.68
16:52:32|4237.68
16:52:34|4237.68
16:52:34|4237.68
16:52:36|4237.68
16:52:36|4237.68
16:52:38|4237.68
16:52:38|4237.46
16:52:40|4237.46
16:52:40|4237.46
16:52:41|4237.46
16:52:42|4237.46
16:52:43|4237.46
16:52:45|4237.46
16:52:45|4237.46
16:52:47|4237.46
16:52:47|4237.46
16:52:48|4237.46
16:52:49|4237.46
16:52:51|4237.46
16:52:51|4237.46
16:52:52|4237.46
16:52:53|4237.46
16:52:55|4237.46
16:52:56|4237.46
16:52:57|4237.46
16:52:58|4237.46
16:53:00|4237.46
16:53:01|4237.46
16:53:03|4237.46
16:53:04|4237.46
16:53:04|4237.46
16:53:05|4237.46
16:53:07|4237.46
16:53:08|4237.46
16:53:09|4237.46
16:53:10|4237.46
16:53:11|4237.46
16:53:12|4237.46
16:53:13|4237.46
16:53:14|4237.46
16:53:15|4237.46
16:53:16|4236.14
16:53:17|4236.14
16:53:18|4236.14
16:53:19|4236.14
16:53:21|4236.14
16:53:21|4236.14
16:53:22|4236.14
16:53:23|4236.14
16:53:25|4236.14
16:53:26|4236.14
16:53:27|4236.14
16:53:27|4236.14
16:53:28|4236.14
16:53:30|4236.14
16:53:30|4236.14
16:53:31|4236.14
16:53:33|4236.14
16:53:33|4236.14
16:53:34|4236.14
16:53:35|4236.14
16:53:36|4236.14
16:53:37|4236.14
16:53:38|4236.14
16:53:39|4236.14
16:53:41|4236.14
16:53:41|4236.14
16:53:42|4236.14
16:53:43|4236.14
16:53:44|4236.14
16:53:45|4236.14
16:53:46|4236.14
16:53:48|4236.14
16:53:48|4236.14
16:53:49|4236.14
16:53:50|4236.14
16:53:51|4236.14
16:53:53|4236.14
16:53:54|4236.14
16:53:55|4238.
16:53:56|4238.
16:53:57|4238.
16:53:59|4238.
16:54:01|4238.
16:54:01|4236.51
16:54:03|4236.51
16:54:05|4236.51
16:54:07|4236.51
16:54:07|4236.51
16:54:08|4236.51
16:54:09|4236.51
16:54:10|4236.5
16:54:11|4235.27
16:54:12|4235.27
16:54:13|4235.27
16:54:14|4235.27
16:54:15|4235.27
16:54:16|4235.27
16:54:17|4235.27
16:54:19|4235.27
16:54:20|4235.27
16:54:21|4235.27
16:54:22|4235.27
16:54:23|4235.27
16:54:23|4237.94
16:54:24|4237.94
16:54:26|4237.94
16:54:27|4237.94
16:54:29|4237.94
16:54:29|4237.94
16:54:30|4237.94
16:54:31|4237.94
16:54:32|4237.94
16:54:33|4236.16
16:54:34|4237.91
16:54:35|4237.91
16:54:36|4235.24
16:54:37|4235.24
16:54:38|4237.6
16:54:39|4237.6
16:54:40|4237.6
16:54:41|4237.6
16:54:42|4237.6
16:54:43|4237.6
16:54:44|4237.6
16:54:45|4237.6
16:54:46|4237.6
16:54:47|4237.6
16:54:48|4237.6
16:54:49|4237.6
16:54:50|4237.6
16:54:51|4237.6
16:54:52|4237.6
16:54:53|4237.6
16:54:54|4237.6
16:54:55|4237.6
16:54:56|4237.6
16:54:57|4237.6
16:54:58|4237.6
16:55:00|4237.6
16:55:02|4237.6
16:55:02|4237.6
16:55:04|4236.54
16:55:06|4236.54
16:55:06|4236.54
16:55:07|4236.54
16:55:08|4236.54
16:55:09|4236.54
16:55:11|4236.54
16:55:12|4236.54
16:55:13|4236.54
16:55:14|4236.54
16:55:15|4236.54
16:55:16|4236.54
16:55:17|4236.54
16:55:18|4236.54
16:55:19|4236.54
16:55:20|4236.54
16:55:21|4236.54
16:55:22|4236.54
16:55:23|4236.54
16:55:24|4236.54
16:55:25|4236.54
16:55:26|4236.54
16:55:27|4236.54
16:55:28|4236.54
16:55:29|4236.54
16:55:30|4236.54
16:55:31|4236.54
16:55:32|4236.54
16:55:33|4236.54
16:55:34|4236.54
16:55:35|4236.54
16:55:36|4236.54
16:55:37|4236.54
16:55:38|4244.97
16:55:39|4244.97
16:55:40|4244.97
16:55:41|4244.97
16:55:42|4244.97
16:55:43|4244.97
16:55:44|4244.97
16:55:45|4244.97
16:55:46|4244.97
16:55:47|4244.97
16:55:48|4244.97
16:55:49|4244.97
16:55:50|4244.97
16:55:51|4244.97
16:55:52|4244.97
16:55:53|4244.97
16:55:54|4244.97
16:55:55|4244.97
16:55:56|4244.97
16:55:57|4244.97
16:55:58|4244.97
16:55:59|4244.97
16:56:00|4244.97
16:56:02|4244.97
16:56:03|4244.97
16:56:05|4244.97
16:56:05|4238.92
16:56:07|4238.92
16:56:08|4241.69
16:56:10|4241.69
16:56:10|4241.69
16:56:11|4241.69
16:56:12|4241.69
16:56:13|4241.69
16:56:14|4241.69
16:56:15|4241.69
16:56:16|4241.69
16:56:18|4241.69
16:56:18|4241.69
16:56:19|4241.69
16:56:20|4241.69
16:56:21|4241.69
16:56:22|4241.69
16:56:23|4241.69
16:56:24|4241.69
16:56:25|4241.69
16:56:26|4241.69
16:56:27|4241.69
16:56:28|4241.69
16:56:29|4241.69
16:56:30|4241.69
16:56:31|4242.92
16:56:32|4242.92
16:56:33|4242.92
16:56:34|4242.92
16:56:35|4242.92
16:56:36|4242.92
16:56:37|4242.92
16:56:38|4242.92
16:56:39|4242.92
16:56:40|4245.32
16:56:41|4245.32
16:56:42|4245.32
16:56:43|4245.32
16:56:44|4245.32
16:56:45|4245.32
16:56:46|4245.32
16:56:47|4245.32
16:56:48|4245.32
16:56:49|4245.32
16:56:50|4245.32
16:56:51|4245.32
16:56:52|4245.32
16:56:53|4245.32
16:56:54|4245.32
16:56:55|4245.32
16:56:56|4245.05
16:56:57|4245.05
16:56:58|4245.05
16:56:59|4245.05
16:57:00|4245.05
16:57:02|4245.05
16:57:04|4245.05
16:57:04|4245.05
16:57:05|4245.05
16:57:09|4245.05
16:57:10|4245.05
16:57:11|4245.05
16:57:12|4245.05
16:57:13|4245.05
16:57:14|4245.05
16:57:15|4245.05
16:57:16|4245.05
16:57:17|4245.05
16:57:18|4245.05
16:57:19|4245.05
16:57:20|4245.05
16:57:21|4245.05
16:57:22|4245.05
16:57:23|4240.86
16:57:24|4240.86
16:57:25|4240.86
16:57:27|4240.86
16:57:27|4240.86
16:57:28|4242.35
16:57:29|4242.35
16:57:30|4242.35
16:57:31|4242.35
16:57:32|4242.35
16:57:33|4242.35
16:57:34|4242.35
16:57:36|4242.35
16:57:36|4242.35
16:57:38|4242.35
16:57:38|4242.35
16:57:39|4242.35
16:57:41|4242.35
16:57:41|4242.35
16:57:42|4242.35
16:57:43|4242.35
16:57:45|4242.35
16:57:46|4242.35
16:57:46|4242.35
16:57:47|4242.35
16:57:48|4242.35
16:57:49|4242.35
16:57:51|4242.35
16:57:51|4242.35
16:57:52|4242.35
16:57:53|4242.35
16:57:54|4242.35
16:57:55|4242.35
16:57:56|4242.35
16:57:57|4242.35
16:57:58|4242.35
16:57:59|4242.35
16:58:00|4242.35
16:58:02|4242.35
16:58:03|4245.66
16:58:05|4247.09
16:58:06|4246.12
16:58:08|4246.12
16:58:09|4246.12
16:58:10|4246.12
16:58:11|4246.12
16:58:12|4245.65
16:58:13|4245.65
16:58:14|4245.65
16:58:15|4245.65
16:58:16|4245.65
16:58:17|4245.65
16:58:18|4245.65
16:58:19|4245.65
16:58:20|4245.65
16:58:21|4245.65
16:58:23|4245.65
16:58:24|4245.65
16:58:25|4245.65
16:58:26|4245.65
16:58:27|4245.65
16:58:29|4245.65
16:58:29|4245.65
16:58:30|4245.65
16:58:31|4245.65
16:58:32|4245.65
16:58:33|4245.65
16:58:34|4245.65
16:58:35|4245.65
16:58:36|4245.65
16:58:37|4245.65
16:58:38|4245.65
16:58:39|4245.65
16:58:40|4245.65
16:58:41|4246.45
16:58:42|4246.45
16:58:43|4246.98
16:58:44|4246.98
16:58:45|4246.98
16:58:46|4246.98
16:58:47|4246.98
16:58:48|4246.41
16:58:49|4246.41
16:58:50|4246.41
16:58:51|4246.41
16:58:52|4246.34
16:58:53|4246.33
16:58:54|4246.33
16:58:55|4246.14
16:58:56|4246.14
16:58:58|4245.92
16:58:59|4246.54
16:59:00|4246.54
16:59:01|4246.54
16:59:02|4245.92
16:59:04|4245.93
16:59:05|4245.93
16:59:06|4245.93
16:59:08|4245.93
16:59:09|4245.73
16:59:09|4245.73
16:59:11|4245.73
16:59:11|4245.73
16:59:13|4246.78
16:59:14|4246.78
16:59:15|4246.78
16:59:16|4246.78
16:59:17|4246.78
16:59:18|4246.13
16:59:19|4246.13
16:59:20|4246.59
16:59:21|4246.59
16:59:22|4246.54
16:59:23|4246.54
16:59:24|4246.54
16:59:25|4246.54
16:59:26|4246.54
16:59:27|4246.54
16:59:28|4246.54
16:59:29|4246.54
16:59:30|4246.54
16:59:31|4246.54
16:59:32|4246.54
16:59:33|4246.54
16:59:34|4246.54
16:59:35|4246.54
16:59:36|4246.54
16:59:37|4246.54
16:59:38|4246.54
16:59:39|4246.54
16:59:40|4246.54
16:59:41|4246.54
16:59:42|4246.54
16:59:43|4246.54
16:59:44|4246.54
16:59:45|4246.54
16:59:46|4246.54
16:59:48|4246.54
16:59:48|4246.54
16:59:49|4246.54
16:59:50|4246.54
16:59:51|4246.54
16:59:52|4246.54
16:59:53|4246.54
16:59:54|4246.54
16:59:56|4246.54
16:59:57|4246.54
16:59:57|4246.54
16:59:59|4246.54
16:59:59|4246.54
17:00:00|4246.54
17:00:01|4246.54
17:00:02|4246.54
17:00:03|4247.1
17:00:05|4247.1
17:00:06|4247.1
17:00:07|4247.1
17:00:08|4247.1
17:00:09|4247.1
17:00:10|4247.1
17:00:11|4247.1
17:00:13|4247.1
17:00:13|4247.1
17:00:14|4247.1
17:00:15|4247.1
17:00:17|4247.1
17:00:19|4247.1
17:00:19|4247.1
17:00:20|4247.1
17:00:21|4247.1
17:00:22|4247.1
17:00:23|4247.1
17:00:24|4247.1
17:00:25|4247.1
17:00:26|4247.1
17:00:27|4247.1
17:00:28|4247.1
17:00:29|4244.94
17:00:30|4244.94
17:00:31|4244.94
17:00:32|4246.2
17:00:34|4246.2
17:00:35|4246.2
17:00:36|4246.2
17:00:37|4246.2
17:00:38|4246.2
17:00:39|4246.2
17:00:40|4246.2
17:00:41|4246.24
17:00:42|4246.24
17:00:43|4246.24
17:00:44|4246.24
17:00:45|4246.24
17:00:46|4246.24
17:00:47|4246.24
17:00:48|4246.24
17:00:49|4246.24
17:00:50|4246.24
17:00:51|4246.24
17:00:52|4246.24
17:00:53|4246.24
17:00:54|4245.12
17:00:55|4245.12
17:00:56|4245.12
17:00:57|4245.12
17:00:58|4245.12
17:00:59|4245.12
17:01:00|4245.12
17:01:01|4245.12
17:01:02|4245.12
17:01:03|4245.12
17:01:04|4245.12
17:01:05|4245.12
17:01:07|4245.12
17:01:08|4245.12
17:01:10|4245.12
17:01:11|4245.12
17:01:12|4245.12
17:01:13|4245.12
17:01:13|4245.12
17:01:14|4245.12
17:01:17|4245.12
17:01:17|4245.12
17:01:18|4245.12
17:01:19|4245.12
17:01:21|4245.12
17:01:21|4245.12
17:01:22|4245.12
17:01:23|4245.12
17:01:24|4245.12
17:01:25|4244.86
17:01:26|4246.63
17:01:27|4246.63
17:01:28|4247.8
17:01:29|4247.8
17:01:30|4247.79
17:01:31|4247.79
17:01:32|4247.79
17:01:33|4247.79
17:01:34|4247.79
17:01:35|4247.79
17:01:36|4247.79
17:01:37|4247.79
17:01:38|4247.79
17:01:39|4247.79
17:01:40|4247.79
17:01:41|4248.87
17:01:42|4248.87
17:01:43|4248.87
17:01:44|4248.87
17:01:45|4248.87
17:01:46|4248.87
17:01:47|4248.87
17:01:48|4250.83
17:01:49|4250.83
17:01:50|4250.84
17:01:51|4250.84
17:01:52|4250.84
17:01:53|4252.56
17:01:55|4252.56
17:01:55|4252.56
17:01:57|4249.81
17:01:58|4249.81
17:01:59|4250.19
17:02:00|4250.19
17:02:01|4250.19
17:02:02|4250.19
17:02:03|4250.4
17:02:04|4250.4
17:02:05|4250.4
17:02:06|4250.4
17:02:08|4251.28
17:02:08|4251.28
17:02:10|4251.28
17:02:11|4251.28
17:02:12|4251.28
17:02:13|4251.28
17:02:14|4251.28
17:02:15|4251.28
17:02:16|4251.28
17:02:17|4251.28
17:02:18|4251.28
17:02:19|4251.28
17:02:20|4251.28
17:02:21|4251.28
17:02:22|4251.28
17:02:23|4251.28
17:02:24|4251.28
17:02:25|4251.28
17:02:26|4251.28
17:02:27|4251.28
17:02:28|4251.28
17:02:29|4251.28
17:02:30|4251.28
17:02:32|4251.28
17:02:32|4251.53
17:02:33|4251.53
17:02:34|4251.48
17:02:35|4251.48
17:02:36|4251.53
17:02:37|4251.52
17:02:38|4251.52
17:02:39|4251.52
17:02:40|4251.52
17:02:41|4251.52
17:02:43|4251.52
17:02:43|4251.52
17:02:44|4251.52
17:02:45|4251.52
17:02:46|4251.52
17:02:47|4251.52
17:02:48|4247.72
17:02:49|4247.72
17:02:50|4247.72
17:02:51|4247.72
17:02:52|4247.72
17:02:53|4247.72
17:02:54|4247.72
17:02:55|4247.72
17:02:56|4247.72
17:02:57|4247.72
17:02:58|4247.72
17:02:59|4247.72
17:03:00|4247.72
17:03:01|4247.72
17:03:02|4247.72
17:03:03|4247.72
17:03:04|4247.72
17:03:05|4247.72
17:03:06|4247.72
17:03:08|4247.72
17:03:10|4247.72
17:03:11|4247.72
17:03:12|4247.72
17:03:14|4247.72
17:03:15|4247.72
17:03:15|4247.72
17:03:17|4247.72
17:03:18|4247.72
17:03:19|4247.72
17:03:20|4247.72
17:03:21|4247.72
17:03:22|4247.72
17:03:22|4247.72
17:03:24|4247.72
17:03:25|4247.72
17:03:26|4247.72
17:03:27|4247.72
17:03:27|4247.72
17:03:28|4247.72
17:03:30|4247.72
17:03:31|4247.72
17:03:32|4247.72
17:03:33|4247.72
17:03:34|4247.72
17:03:35|4247.72
17:03:36|4247.72
17:03:37|4247.72
17:03:38|4247.72
17:03:39|4247.72
17:03:40|4247.72
17:03:41|4247.72
17:03:42|4247.72
17:03:43|4247.72
17:03:44|4245.98
17:03:45|4245.98
17:03:46|4245.98
17:03:47|4245.98
17:03:48|4245.98
17:03:49|4245.98
17:03:50|4245.98
17:03:51|4245.98
17:03:52|4245.98
17:03:53|4245.98
17:03:54|4245.98
17:03:55|4245.98
17:03:56|4245.98
17:03:57|4245.98
17:03:58|4245.98
17:03:59|4245.98
17:04:00|4245.98
17:04:02|4245.98
17:04:02|4245.98
17:04:03|4245.98
17:04:04|4245.98
17:04:05|4244.46
17:04:06|4244.46
17:04:07|4244.46
17:04:09|4244.46
17:04:11|4244.46
17:04:12|4244.46
17:04:13|4244.46
17:04:14|4244.46
17:04:15|4244.46
17:04:16|4244.46
17:04:17|4243.73
17:04:18|4243.73
17:04:19|4243.73
17:04:20|4243.73
17:04:22|4243.73
17:04:22|4243.73
17:04:24|4243.73
17:04:25|4243.73
17:04:26|4243.73
17:04:26|4243.73
17:04:28|4243.73
17:04:28|4243.73
17:04:29|4243.73
17:04:30|4243.73
17:04:31|4241.25
17:04:32|4241.25
17:04:34|4241.25
17:04:34|4242.98
17:04:35|4242.19
17:04:36|4242.19
17:04:38|4242.19
17:04:38|4242.19
17:04:40|4242.19
17:04:41|4240.96
17:04:42|4240.96
17:04:42|4240.96
17:04:43|4240.96
17:04:45|4240.96
17:04:45|4240.96
17:04:47|4241.71
17:04:47|4241.71
17:04:48|4241.71
17:04:49|4240.79
17:04:51|4243.3
17:04:52|4242.25
17:04:52|4242.25
17:04:54|4242.25
17:04:55|4242.25
17:04:56|4242.25
17:04:57|4242.25
17:04:58|4242.25
17:04:59|4242.25
17:05:00|4242.25
17:05:01|4242.25
17:05:02|4242.25
17:05:03|4242.25
17:05:04|4242.25
17:05:05|4241.78
17:05:06|4241.78
17:05:07|4241.78
17:05:08|4241.78
17:05:09|4241.78
17:05:11|4241.78
17:05:12|4241.78
17:05:13|4241.78
17:05:14|4241.78
17:05:15|4241.78
17:05:16|4241.78
17:05:17|4241.78
17:05:18|4241.78
17:05:19|4241.78
17:05:20|4241.78
17:05:21|4241.78
17:05:22|4241.78
17:05:23|4241.78
17:05:24|4241.78
17:05:25|4241.78
17:05:27|4241.78
17:05:27|4241.78
17:05:29|4241.78
17:05:29|4241.78
17:05:30|4241.78
17:05:32|4241.78
17:05:32|4241.78
17:05:33|4241.78
17:05:34|4242.92
17:05:36|4242.92
17:05:37|4242.92
17:05:38|4242.92
17:05:39|4242.91
17:05:40|4242.91
17:05:41|4242.91
17:05:42|4242.91
17:05:43|4242.91
17:05:44|4241.41
17:05:45|4241.41
17:05:46|4241.41
17:05:47|4241.41
17:05:48|4241.41
17:05:49|4241.41
17:05:50|4241.41
17:05:51|4241.41
17:05:52|4241.41
17:05:53|4241.41
17:05:54|4241.41
17:05:55|4241.41
17:05:56|4241.41
17:05:57|4242.53
17:05:58|4242.53
17:05:59|4242.53
17:06:00|4242.53
17:06:01|4242.53
17:06:02|4242.53
17:06:03|4242.53
17:06:04|4241.31
17:06:05|4241.31
17:06:06|4241.31
17:06:07|4241.31
17:06:08|4241.31
17:06:09|4241.31
17:06:11|4241.31
17:06:12|4241.31
17:06:13|4241.31
17:06:14|4241.31
17:06:15|4241.31
17:06:16|4241.31
17:06:17|4241.31
17:06:18|4241.31
17:06:19|4241.31
17:06:20|4241.31
17:06:21|4241.31
17:06:22|4241.31
17:06:23|4241.31
17:06:24|4241.31
17:06:25|4240.59
17:06:26|4240.59
17:06:28|4240.59
17:06:29|4240.59
17:06:30|4240.59
17:06:30|4240.59
17:06:31|4240.59
17:06:33|4240.59
17:06:34|4240.59
17:06:34|4240.59
17:06:36|4240.59
17:06:37|4240.59
17:06:38|4240.59
17:06:39|4240.59
17:06:39|4240.59
17:06:41|4240.59
17:06:42|4240.59
17:06:43|4240.59
17:06:44|4240.59
17:06:45|4240.59
17:06:45|4240.59
17:06:47|4240.59
17:06:47|4240.59
17:06:49|4240.59
17:06:49|4240.59
17:06:50|4240.59
17:06:52|4240.59
17:06:53|4240.59
17:06:54|4240.59
17:06:55|4240.59
17:06:56|4240.59
17:06:57|4240.59
17:06:58|4240.59
17:06:59|4240.59
17:07:00|4240.59
17:07:01|4240.59
17:07:02|4240.59
17:07:03|4240.59
17:07:04|4240.59
17:07:05|4240.59
17:07:06|4240.59
17:07:07|4240.59
17:07:08|4240.59
17:07:09|4240.59
17:07:10|4240.59
17:07:11|4240.59
17:07:13|4240.59
17:07:14|4240.59
17:07:15|4240.59
17:07:16|4240.59
17:07:16|4240.59
17:07:18|4240.59
17:07:19|4240.59
17:07:19|4240.59
17:07:21|4239.71
17:07:21|4239.16
17:07:23|4239.16
17:07:23|4239.16
17:07:24|4239.16
17:07:25|4239.16
17:07:27|4239.16
17:07:28|4239.16
17:07:28|4239.16
17:07:29|4239.16
17:07:31|4239.16
17:07:32|4239.16
17:07:32|4236.92
17:07:33|4236.92
17:07:35|4236.92
17:07:35|4236.92
17:07:37|4236.92
17:07:37|4236.92
17:07:38|4236.92
17:07:40|4236.92
17:07:41|4236.92
17:07:42|4237.07
17:07:43|4237.07
17:07:44|4237.07
17:07:45|4237.07
17:07:46|4237.07
17:07:47|4237.07
17:07:48|4237.07
17:07:49|4237.07
17:07:50|4237.07
17:07:51|4237.07
17:07:52|4237.07
17:07:53|4237.07
17:07:54|4237.07
17:07:55|4237.07
17:07:56|4237.07
17:07:57|4237.07
17:07:58|4237.07
17:07:59|4237.21
17:08:00|4237.21
17:08:01|4237.21
17:08:02|4237.21
17:08:03|4237.65
17:08:04|4237.65
17:08:05|4237.65
17:08:06|4237.65
17:08:07|4237.65
17:08:08|4237.65
17:08:09|4237.65
17:08:10|4237.65
17:08:11|4237.65
17:08:12|4237.65
17:08:13|4237.65
17:08:15|4237.77
17:08:16|4237.77
17:08:18|4237.77
17:08:18|4237.77
17:08:20|4237.77
17:08:21|4237.77
17:08:22|4237.77
17:08:23|4237.77
17:08:24|4237.77
17:08:25|4237.77
17:08:26|4237.77
17:08:27|4237.77
17:08:28|4237.77
17:08:29|4237.77
17:08:30|4237.77
17:08:32|4237.77
17:08:32|4237.77
17:08:34|4237.77
17:08:35|4237.77
17:08:36|4237.77
17:08:37|4237.77
17:08:38|4237.77
17:08:39|4237.77
17:08:39|4237.77
17:08:40|4237.77
17:08:41|4237.77
17:08:43|4237.77
17:08:44|4237.77
17:08:44|4237.77
17:08:46|4237.77
17:08:46|4237.77
17:08:48|4237.77
17:08:49|4237.77
17:08:49|4237.77
17:08:50|4237.77
17:08:51|4237.77
17:08:53|4237.77
17:08:54|4237.77
17:08:54|4237.77
17:08:56|4237.77
17:08:57|4237.77
17:08:57|4237.77
17:08:59|4237.77
17:08:59|4237.77
17:09:00|4237.77
17:09:01|4237.77
17:09:02|4237.77
17:09:03|4237.77
17:09:04|4237.77
17:09:06|4237.77
17:09:06|4237.77
17:09:07|4237.77
17:09:09|4237.77
17:09:10|4237.77
17:09:10|4237.77
17:09:12|4237.77
17:09:13|4237.77
17:09:14|4237.77
17:09:16|4237.77
17:09:18|4237.77
17:09:19|4237.77
17:09:19|4237.77
17:09:20|4237.77
17:09:21|4237.77
17:09:22|4237.77
17:09:23|4237.77
17:09:24|4237.77
17:09:25|4237.77
17:09:26|4237.77
17:09:28|4237.77
17:09:28|4237.77
17:09:30|4237.77
17:09:31|4237.77
17:09:32|4237.77
17:09:34|4237.77
17:09:34|4237.77
17:09:35|4243.24
17:09:36|4244.11
17:09:37|4244.11
17:09:38|4244.11
17:09:39|4244.11
17:09:40|4244.11
17:09:41|4244.11
17:09:42|4244.11
17:09:43|4244.11
17:09:44|4244.11
17:09:45|4244.11
17:09:46|4244.11
17:09:47|4244.11
17:09:48|4244.11
17:09:49|4244.11
17:09:50|4244.11
17:09:51|4244.11
17:09:52|4246.63
17:09:53|4246.63
17:09:54|4246.63
17:09:55|4246.63
17:09:56|4246.63
17:09:57|4246.63
17:09:58|4246.63
17:09:59|4246.63
17:10:00|4246.63
17:10:01|4246.63
17:10:02|4246.63
17:10:03|4246.63
17:10:04|4246.63
17:10:05|4246.63
17:10:07|4246.63
17:10:07|4246.63
17:10:08|4246.63
17:10:09|4246.63
17:10:10|4246.63
17:10:11|4246.63
17:10:12|4246.63
17:10:13|4246.63
17:10:15|4246.63
17:10:17|4246.63
17:10:18|4246.63
17:10:20|4246.63
17:10:20|4245.8
17:10:22|4245.8
17:10:23|4245.8
17:10:24|4245.8
17:10:25|4245.8
17:10:26|4245.8
17:10:27|4245.8
17:10:28|4245.8
17:10:29|4245.8
17:10:30|4245.8
17:10:31|4245.8
17:10:32|4245.8
17:10:33|4245.8
17:10:34|4245.8
17:10:35|4245.8
17:10:36|4245.8
17:10:37|4245.8
17:10:38|4245.8
17:10:39|4245.8
17:10:40|4245.8
17:10:41|4245.8
17:10:42|4245.8
17:10:43|4245.8
17:10:44|4245.8
17:10:45|4245.8
17:10:46|4245.8
17:10:47|4245.8
17:10:48|4245.8
17:10:49|4245.8
17:10:50|4245.8
17:10:51|4245.8
17:10:52|4245.8
17:10:53|4245.8
17:10:54|4245.8
17:10:55|4245.8
17:10:56|4245.8
17:10:57|4244.38
17:10:58|4244.38
17:10:59|4244.38
17:11:00|4244.38
17:11:01|4244.38
17:11:02|4244.38
17:11:03|4244.38
17:11:04|4244.38
17:11:05|4244.38
17:11:06|4244.38
17:11:07|4244.38
17:11:09|4244.38
17:11:10|4244.38
17:11:10|4244.38
17:11:11|4244.38
17:11:13|4244.38
17:11:13|4244.38
17:11:14|4244.38
17:11:16|4244.38
17:11:17|4244.38
17:11:18|4244.38
17:11:19|4244.38
17:11:20|4244.38
17:11:22|4244.38
17:11:23|4244.38
17:11:24|4244.38
17:11:25|4244.38
17:11:25|4244.38
17:11:27|4244.38
17:11:28|4244.38
17:11:29|4244.38
17:11:30|4244.38
17:11:31|4244.38
17:11:32|4244.38
17:11:33|4244.38
17:11:34|4244.38
17:11:35|4244.38
17:11:36|4244.38
17:11:37|4244.38
17:11:38|4244.38
17:11:39|4244.38
17:11:41|4244.38
17:11:41|4244.38
17:11:42|4244.38
17:11:43|4244.38
17:11:44|4241.32
17:11:45|4241.32
17:11:46|4241.32
17:11:47|4242.59
17:11:48|4242.59
17:11:49|4242.59
17:11:50|4242.59
17:11:51|4242.59
17:11:52|4242.59
17:11:53|4242.59
17:11:54|4242.59
17:11:56|4242.59
17:11:57|4242.59
17:11:58|4242.59
17:11:59|4242.59
17:12:00|4242.59
17:12:01|4242.59
17:12:02|4242.59
17:12:03|4242.59
17:12:04|4242.59
17:12:05|4242.59
17:12:06|4242.59
17:12:07|4242.59
17:12:08|4240.71
17:12:09|4240.71
17:12:10|4240.71
17:12:11|4240.71
17:12:12|4240.71
17:12:13|4240.71
17:12:14|4240.71
17:12:15|4240.71
17:12:16|4240.71
17:12:18|4240.71
17:12:19|4240.71
17:12:21|4240.71
17:12:21|4240.71
17:12:23|4240.71
17:12:24|4240.71
17:12:25|4240.71
17:12:26|4240.71
17:12:27|4240.71
17:12:28|4240.71
17:12:29|4240.71
17:12:30|4240.71
17:12:31|4240.71
17:12:32|4240.71
17:12:34|4240.71
17:12:34|4240.71
17:12:35|4240.71
17:12:36|4240.71
17:12:37|4241.51
17:12:38|4241.52
17:12:39|4241.52
17:12:40|4241.97
17:12:41|4241.97
17:12:42|4241.97
17:12:43|4241.97
17:12:44|4241.97
17:12:45|4241.97
17:12:46|4241.97
17:12:47|4241.97
17:12:48|4241.97
17:12:49|4241.97
17:12:50|4241.97
17:12:51|4241.97
17:12:52|4241.97
17:12:53|4241.97
17:12:54|4241.97
17:12:55|4241.97
17:12:56|4241.97
17:12:57|4241.97
17:12:58|4241.97
17:12:59|4241.97
17:13:00|4241.97
17:13:01|4241.97
17:13:02|4241.97
17:13:03|4241.97
17:13:04|4241.97
17:13:05|4241.97
17:13:06|4241.17
17:13:07|4241.17
17:13:08|4241.17
17:13:09|4241.17
17:13:10|4241.17
17:13:11|4241.17
17:13:12|4239.85
17:13:13|4239.85
17:13:14|4239.85
17:13:15|4239.85
17:13:16|4239.85
17:13:17|4239.85
17:13:19|4239.85
17:13:19|4239.85
17:13:21|4239.85
17:13:22|4239.85
17:13:23|4239.85
17:13:24|4239.85
17:13:25|4239.85
17:13:26|4239.85
17:13:28|4239.85
17:13:29|4239.85
17:13:29|4239.85
17:13:31|4239.85
17:13:32|4239.85
17:13:33|4239.85
17:13:34|4239.85
17:13:34|4239.85
17:13:36|4239.85
17:13:37|4240.
17:13:38|4240.
17:13:39|4240.
17:13:40|4240.
17:13:40|4240.
17:13:42|4240.
17:13:43|4240.
17:13:44|4240.
17:13:45|4240.
17:13:46|4240.
17:13:46|4239.43
17:13:47|4239.43
17:13:48|4239.43
17:13:49|4239.43
17:13:50|4239.43
17:13:52|4239.43
17:13:52|4239.43
17:13:53|4239.43
17:13:55|4239.43
17:13:55|4239.43
17:13:56|4239.43
17:13:57|4239.43
17:13:59|4239.43
17:14:00|4239.43
17:14:01|4239.43
17:14:02|4239.43
17:14:03|4239.43
17:14:03|4239.43
17:14:04|4239.43
17:14:06|4239.43
17:14:06|4239.43
17:14:07|4239.43
17:14:09|4239.43
17:14:10|4239.43
17:14:10|4239.43
17:14:11|4239.43
17:14:12|4239.43
17:14:14|4239.43
17:14:14|4239.43
17:14:15|4239.43
17:14:16|4239.43
17:14:18|4239.43
17:14:18|4239.43
17:14:20|4239.43
17:14:22|4240.
17:14:24|4240.
17:14:24|4240.
17:14:25|4240.
17:14:26|4240.
17:14:27|4240.
17:14:28|4240.
17:14:30|4240.
17:14:30|4240.
17:14:31|4240.
17:14:32|4240.
17:14:33|4240.
17:14:34|4240.
17:14:35|4240.
17:14:37|4240.
17:14:38|4240.
17:14:38|4240.
17:14:39|4240.
17:14:40|4240.
17:14:41|4240.
17:14:42|4239.99
17:14:43|4240.
17:14:44|4240.
17:14:45|4240.
17:14:46|4240.
17:14:47|4240.
17:14:48|4239.99
17:14:49|4239.99
17:14:50|4240.
17:14:51|4240.
17:14:52|4240.
17:14:53|4240.
17:14:54|4240.
17:14:55|4240.
17:14:56|4240.
17:14:57|4240.
17:14:58|4239.99
17:14:59|4239.99
17:15:00|4239.46
17:15:01|4239.46
17:15:02|4239.46
17:15:03|4239.46
17:15:04|4239.46
17:15:05|4239.46
17:15:06|4240.
17:15:07|4240.
17:15:08|4240.
17:15:09|4240.
17:15:10|4240.
17:15:11|4240.
17:15:12|4240.
17:15:13|4240.
17:15:14|4240.
17:15:15|4240.
17:15:16|4240.
17:15:17|4240.
17:15:18|4240.
17:15:20|4240.
17:15:20|4240.
17:15:21|4240.
17:15:24|4240.
17:15:24|4240.
17:15:25|4240.
17:15:26|4240.
17:15:27|4240.
17:15:28|4240.
17:15:29|4240.
17:15:30|4240.
17:15:31|4242.18
17:15:32|4242.18
17:15:33|4242.18
17:15:34|4242.18
17:15:36|4242.18
17:15:36|4242.18
17:15:37|4242.18
17:15:38|4242.18
17:15:39|4242.18
17:15:41|4242.18
17:15:42|4242.18
17:15:43|4242.18
17:15:44|4244.39
17:15:45|4244.39
17:15:46|4244.13
17:15:47|4244.39
17:15:48|4244.39
17:15:49|4244.39
17:15:50|4244.39
17:15:51|4242.88
17:15:52|4242.88
17:15:53|4238.27
17:15:54|4238.27
17:15:55|4238.27
17:15:56|4238.27
17:15:57|4238.27
17:15:58|4238.27
17:15:59|4238.27
17:16:00|4238.27
17:16:01|4238.27
17:16:02|4238.27
17:16:03|4238.27
17:16:04|4238.27
17:16:05|4238.27
17:16:06|4238.27
17:16:07|4238.27
17:16:08|4238.27
17:16:09|4238.27
17:16:10|4238.27
17:16:11|4238.27
17:16:12|4238.27
17:16:13|4238.27
17:16:14|4238.27
17:16:15|4238.27
17:16:16|4238.27
17:16:17|4238.27
17:16:18|4238.27
17:16:19|4238.27
17:16:20|4236.14
17:16:22|4236.14
17:16:23|4236.14
17:16:24|4236.14
17:16:25|4236.14
17:16:26|4236.14
17:16:27|4236.14
17:16:27|4236.14
17:16:30|4236.14
17:16:31|4236.14
17:16:32|4236.14
17:16:33|4236.14
17:16:34|4236.14
17:16:35|4236.14
17:16:36|4236.14
17:16:37|4236.14
17:16:39|4236.14
17:16:39|4236.14
17:16:41|4236.14
17:16:42|4236.14
17:16:43|4236.14
17:16:44|4236.14
17:16:45|4236.14
17:16:45|4236.14
17:16:46|4236.14
17:16:47|4236.14
17:16:49|4236.14
17:16:50|4236.14
17:16:50|4236.14
17:16:51|4236.14
17:16:52|4236.14
17:16:54|4236.14
17:16:54|4236.14
17:16:56|4236.14
17:16:57|4236.14
17:16:57|4236.14
17:16:58|4236.14
17:16:59|4236.14
17:17:01|4236.14
17:17:01|4236.14
17:17:03|4235.55
17:17:04|4235.55
17:17:04|4235.55
17:17:06|4235.55
17:17:07|4235.55
17:17:07|4235.55
17:17:09|4235.55
17:17:10|4235.55
17:17:10|4235.55
17:17:11|4235.55
17:17:12|4235.55
17:17:13|4238.01
17:17:14|4238.01
17:17:15|4238.01
17:17:16|4238.01
17:17:17|4238.01
17:17:18|4238.01
17:17:19|4238.01
17:17:21|4238.01
17:17:22|4238.01
17:17:24|4238.01
17:17:24|4238.01
17:17:25|4237.34
17:17:27|4237.34
17:17:28|4237.34
17:17:29|4237.34
17:17:30|4237.34
17:17:31|4237.34
17:17:33|4237.34
17:17:34|4237.34
17:17:35|4237.34
17:17:36|4237.34
17:17:36|4237.34
17:17:37|4237.34
17:17:39|4237.34
17:17:39|4237.34
17:17:41|4237.34
17:17:42|4237.34
17:17:43|4237.34
17:17:44|4237.34
17:17:45|4237.34
17:17:46|4237.34
17:17:47|4237.34
17:17:48|4237.34
17:17:49|4237.34
17:17:50|4237.34
17:17:51|4237.34
17:17:52|4237.34
17:17:53|4237.34
17:17:54|4237.34
17:17:55|4237.34
17:17:56|4237.34
17:17:57|4237.34
17:17:58|4237.34
17:17:59|4237.34
17:18:00|4236.91
17:18:01|4236.91
17:18:02|4236.91
17:18:03|4236.91
17:18:04|4236.91
17:18:05|4236.91
17:18:06|4236.91
17:18:07|4236.91
17:18:08|4236.91
17:18:09|4236.91
17:18:10|4236.91
17:18:11|4236.91
17:18:12|4236.91
17:18:13|4236.91
17:18:14|4236.91
17:18:15|4236.91
17:18:16|4236.91
17:18:17|4236.91
17:18:18|4236.91
17:18:19|4236.91
17:18:20|4236.91
17:18:21|4236.91
17:18:23|4236.91
17:18:24|4236.91
17:18:26|4236.91
17:18:26|4236.91
17:18:28|4236.91
17:18:29|4236.91
17:18:30|4236.91
17:18:31|4236.91
17:18:32|4236.91
17:18:33|4236.91
17:18:34|4236.91
17:18:35|4236.91
17:18:37|4236.91
17:18:37|4236.91
17:18:39|4236.91
17:18:40|4236.91
17:18:40|4236.91
17:18:41|4236.91
17:18:42|4236.91
17:18:44|4236.91
17:18:44|4236.91
17:18:46|4236.91
17:18:46|4236.91
17:18:47|4236.91
17:18:49|4236.91
17:18:50|4236.91
17:18:50|4236.91
17:18:52|4236.91
17:18:53|4236.91
17:18:54|4236.91
17:18:55|4236.91
17:18:56|4236.91
17:18:57|4236.91
17:18:58|4236.91
17:18:59|4236.91
17:19:00|4236.91
17:19:01|4236.91
17:19:02|4236.91
17:19:03|4236.91
17:19:04|4236.91
17:19:05|4236.91
17:19:06|4236.91
17:19:07|4241.97
17:19:08|4241.97
17:19:09|4241.97
17:19:10|4241.97
17:19:11|4241.97
17:19:12|4241.97
17:19:13|4241.97
17:19:14|4241.97
17:19:15|4241.97
17:19:16|4241.97
17:19:17|4241.97
17:19:19|4241.97
17:19:19|4241.97
17:19:20|4241.97
17:19:21|4241.97
17:19:22|4241.97
17:19:24|4241.97
17:19:26|4241.97
17:19:26|4241.97
17:19:28|4241.97
17:19:29|4241.97
17:19:30|4241.97
17:19:31|4241.97
17:19:32|4241.97
17:19:34|4241.97
17:19:34|4241.97
17:19:36|4241.97
17:19:37|4241.97
17:19:38|4241.97
17:19:38|4241.96
17:19:40|4241.96
17:19:40|4241.96
17:19:42|4241.96
17:19:43|4241.96
17:19:43|4241.96
17:19:44|4241.96
17:19:45|4241.96
17:19:47|4241.96
17:19:47|4241.96
17:19:48|4243.15
17:19:49|4243.15
17:19:51|4243.15
17:19:52|4244.95
17:19:52|4244.95
17:19:53|4244.95
17:19:55|4244.95
17:19:55|4244.95
17:19:57|4244.95
17:19:58|4244.95
17:19:59|4244.95
17:20:00|4244.95
17:20:01|4244.95
17:20:02|4244.95
17:20:03|4244.95
17:20:04|4244.95
17:20:05|4244.95
17:20:06|4244.95
17:20:07|4244.95
17:20:08|4244.95
17:20:09|4244.95
17:20:10|4244.95
17:20:11|4244.95
17:20:12|4244.95
17:20:13|4244.95
17:20:14|4244.95
17:20:15|4244.95
17:20:16|4244.95
17:20:17|4244.95
17:20:18|4244.95
17:20:20|4244.95
17:20:20|4244.95
17:20:22|4244.95
17:20:22|4244.95
17:20:23|4244.95
17:20:25|4244.95
17:20:26|4244.95
17:20:28|4244.95
17:20:29|4244.95
17:20:31|4245.37
17:20:31|4244.28
17:20:32|4244.28
17:20:33|4244.28
17:20:35|4244.28
17:20:35|4244.28
17:20:36|4244.28
17:20:38|4244.28
17:20:38|4244.28
17:20:39|4244.28
17:20:40|4244.28
17:20:41|4244.28
17:20:42|4244.28
17:20:43|4244.28
17:20:44|4244.28
17:20:46|4244.28
17:20:47|4244.28
17:20:48|4244.28
17:20:49|4244.28
17:20:50|4244.28
17:20:51|4244.28
17:20:52|4244.28
17:20:53|4244.28
17:20:54|4244.28
17:20:55|4244.28
17:20:56|4244.28
17:20:57|4244.28
17:20:58|4244.28
17:20:59|4244.28
17:21:00|4244.28
17:21:01|4244.28
17:21:02|4244.28
17:21:03|4244.28
17:21:04|4244.28
17:21:05|4239.04
17:21:06|4239.04
17:21:08|4239.04
17:21:08|4239.04
17:21:09|4239.04
17:21:10|4239.04
17:21:12|4239.04
17:21:13|4239.04
17:21:13|4239.04
17:21:14|4239.04
17:21:15|4239.04
17:21:16|4239.04
17:21:17|4239.04
17:21:18|4239.04
17:21:19|4239.04
17:21:21|4239.04
17:21:21|4239.04
17:21:23|4239.04
17:21:23|4239.04
17:21:25|4239.04
17:21:26|4239.04
17:21:27|4239.04
17:21:28|4239.04
17:21:29|4239.04
17:21:30|4239.32
17:21:31|4239.32
17:21:32|4239.32
17:21:33|4239.32
17:21:34|4239.32
17:21:35|4239.32
17:21:36|4239.32
17:21:37|4239.32
17:21:38|4239.32
17:21:39|4239.32
17:21:40|4239.32
17:21:41|4239.32
17:21:42|4239.32
17:21:43|4239.12
17:21:44|4239.12
17:21:45|4239.12
17:21:46|4239.73
17:21:47|4239.74
17:21:48|4239.74
17:21:49|4239.74
17:21:50|4239.74
17:21:51|4239.74
17:21:52|4239.74
17:21:53|4239.74
17:21:54|4239.74
17:21:55|4239.74
17:21:56|4239.74
17:21:57|4239.74
17:21:58|4241.14
17:21:59|4241.14
17:22:00|4241.14
17:22:01|4241.14
17:22:03|4241.14
17:22:04|4241.14
17:22:05|4241.14
17:22:06|4241.14
17:22:06|4241.14
17:22:08|4241.14
17:22:08|4241.14
17:22:10|4241.14
17:22:12|4241.83
17:22:12|4241.83
17:22:14|4241.83
17:22:14|4241.83
17:22:16|4241.83
17:22:16|4241.83
17:22:17|4241.83
17:22:18|4241.79
17:22:19|4241.79
17:22:20|4241.79
17:22:21|4241.79
17:22:22|4241.79
17:22:23|4241.79
17:22:24|4241.79
17:22:25|4241.79
17:22:26|4241.79
17:22:28|4241.79
17:22:30|4243.5
17:22:31|4243.5
17:22:32|4243.5
17:22:33|4243.5
17:22:34|4243.5
17:22:35|4243.5
17:22:36|4243.5
17:22:37|4243.5
17:22:39|4243.5
17:22:40|4244.66
17:22:41|4244.66
17:22:42|4244.66
17:22:43|4244.66
17:22:44|4244.66
17:22:45|4244.66
17:22:46|4244.66
17:22:46|4244.66
17:22:48|4244.66
17:22:48|4244.66
17:22:50|4244.66
17:22:51|4245.48
17:22:52|4245.48
17:22:53|4245.48
17:22:53|4245.48
17:22:55|4245.48
17:22:56|4245.48
17:22:57|4245.48
17:22:58|4245.48
17:22:58|4245.48
17:23:00|4244.95
17:23:01|4244.95
17:23:01|4244.95
17:23:03|4244.95
17:23:04|4244.95
17:23:04|4244.24
17:23:06|4244.24
17:23:07|4244.24
17:23:07|4244.24
17:23:09|4244.24
17:23:10|4244.24
17:23:10|4244.24
17:23:12|4244.24
17:23:13|4244.24
17:23:13|4244.24
17:23:14|4244.24
17:23:16|4244.24
17:23:17|4244.24
17:23:18|4244.24
17:23:18|4243.31
17:23:19|4243.31
17:23:20|4243.31
17:23:22|4243.31
17:23:22|4243.31
17:23:23|4243.31
17:23:25|4243.31
17:23:25|4243.31
17:23:26|4243.31
17:23:29|4243.31
17:23:30|4242.1
17:23:31|4242.1
17:23:32|4241.54
17:23:33|4241.54
17:23:35|4241.54
17:23:36|4241.54
17:24:37|4241.54
17:24:38|4241.54
17:24:39|4241.54
17:24:40|4241.54
17:24:40|4241.54
17:24:42|4241.54
17:24:43|4241.54
17:24:44|4241.54
17:24:45|4241.54
17:24:46|4241.54
17:24:47|4235.69
17:24:48|4235.69
17:24:49|4235.69
17:24:50|4235.69
17:24:52|4235.69
17:24:53|4235.69
17:24:54|4235.69
17:24:54|4235.69
17:24:55|4235.69
17:24:57|4235.69
17:24:58|4235.69
17:24:59|4235.69
17:25:00|4235.69
17:25:00|4235.69
17:25:02|4235.69
17:25:02|4235.69
17:25:04|4235.69
17:25:04|4235.69
17:25:06|4235.69
17:25:07|4235.69
17:25:08|4235.69
17:25:09|4235.69
17:25:10|4235.69
17:25:10|4235.69
17:25:12|4236.61
17:25:13|4236.61
17:25:14|4236.61
17:25:14|4236.61
17:25:15|4236.61
17:25:17|4236.61
17:25:18|4236.61
17:25:19|4235.63
17:25:20|4235.63
17:25:20|4235.63
17:25:22|4235.63
17:25:23|4235.63
17:25:24|4235.63
17:25:24|4235.63
17:25:26|4235.57
17:25:26|4235.57
17:25:28|4235.57
17:25:28|4235.57
17:25:31|4235.57
17:25:32|4235.57
17:25:32|4235.57
17:25:34|4235.57
17:25:34|4235.57
17:25:35|4235.57
17:25:37|4235.57
17:25:38|4235.57
17:25:40|4235.57
17:25:41|4235.57
17:25:42|4236.91
17:25:42|4236.91
17:25:44|4236.91
17:25:44|4236.91
17:25:46|4236.91
17:25:47|4236.91
17:25:48|4236.91
17:25:49|4236.91
17:25:50|4236.91
17:25:51|4236.91
17:25:51|4236.91
17:25:52|4236.91
17:25:53|4236.91
17:25:55|4236.91
17:25:55|4236.91
17:25:57|4236.91
17:25:58|4236.91
17:25:59|4234.72
17:26:00|4234.72
17:26:01|4234.72
17:26:02|4234.15
17:26:03|4234.15
17:26:04|4234.15
17:26:04|4234.15
17:26:06|4234.15
17:26:06|4234.35
17:26:08|4234.35
17:26:09|4234.35
17:26:10|4234.35
17:26:11|4234.35
17:26:12|4234.05
17:26:13|4234.05
17:26:13|4234.05
17:26:14|4234.05
17:26:16|4234.05
17:26:17|4234.05
17:26:18|4234.05
17:26:18|4234.05
17:26:20|4234.05
17:26:21|4234.05
17:26:21|4234.05
17:26:23|4234.05
17:26:24|4234.05
17:26:25|4234.05
17:26:26|4234.05
17:26:26|4234.05
17:26:28|4234.05
17:26:29|4234.75
17:26:29|4234.75
17:26:30|4235.42
17:26:33|4235.42
17:26:34|4235.21
17:26:35|4235.21
17:26:36|4235.21
17:26:38|4234.71
17:26:39|4234.67
17:26:40|4234.67
17:26:41|4234.67
17:26:42|4234.67
17:26:43|4234.67
17:26:45|4234.67
17:26:45|4234.67
17:26:47|4235.14
17:26:48|4235.14
17:26:49|4235.14
17:26:49|4235.14
17:26:50|4235.14
17:26:51|4235.14
17:26:53|4235.14
17:26:54|4235.14
17:26:54|4235.14
17:26:55|4235.14
17:26:56|4235.14
17:26:58|4235.14
17:26:59|4235.14
17:27:00|4235.14
17:27:01|4235.14
17:27:02|4235.14
17:27:03|4235.14
17:27:04|4235.14
17:27:05|4235.14
17:27:07|4235.14
17:27:08|4235.14
17:27:09|4235.14
17:27:09|4235.14
17:27:11|4235.14
17:27:12|4237.15
17:27:13|4235.95
17:27:14|4235.95
17:27:14|4235.95
17:27:15|4235.95
17:27:17|4235.95
17:27:17|4235.95
17:27:19|4235.95
17:27:19|4235.95
17:27:20|4235.95
17:27:22|4235.95
17:27:23|4235.95
17:27:25|4235.95
17:27:25|4235.95
17:27:27|4235.95
17:27:27|4235.95
17:27:28|4235.95
17:27:29|4235.95
17:27:30|4235.95
17:27:31|4235.95
17:27:33|4235.95
17:27:34|4235.95
17:27:35|4231.76
17:27:36|4231.76
17:27:37|4231.78
17:27:37|4231.8
17:27:39|4231.8
17:27:40|4231.8
17:27:40|4231.8
17:27:42|4231.8
17:27:43|4231.8
17:27:44|4231.8
17:27:45|4231.8
17:27:46|4231.8
17:27:47|4231.8
17:27:48|4231.8
17:27:49|4231.8
17:27:50|4231.8
17:27:51|4231.8
17:27:52|4231.8
17:27:53|4231.8
17:27:55|4231.8
17:27:56|4231.8
17:27:56|4231.8
17:27:57|4231.8
17:27:58|4231.8
17:27:59|4231.8
17:28:00|4231.8
17:28:02|4231.8
17:28:03|4231.8
17:28:03|4231.8
17:28:04|4231.8
17:28:05|4231.8
17:28:07|4231.8
17:28:07|4231.8
17:28:08|4231.17
17:28:10|4231.17
17:28:11|4231.17
17:28:12|4231.17
17:28:13|4231.17
17:28:14|4231.17
17:28:15|4231.52
17:28:16|4231.52
17:28:17|4231.52
17:28:19|4231.52
17:28:20|4231.52
17:28:20|4231.52
17:28:21|4231.52
17:28:23|4231.52
17:28:23|4231.52
17:28:25|4231.52
17:28:25|4231.52
17:28:27|4231.52
17:28:27|4231.52
17:28:28|4231.52
17:28:29|4231.52
17:28:31|4231.17
17:28:31|4231.17
17:28:33|4231.17
17:28:35|4231.17
17:28:36|4231.17
17:28:37|4231.17
17:28:39|4231.17
17:28:40|4231.17
17:28:41|4231.17
17:28:42|4231.17
17:28:43|4231.17
17:28:43|4231.
17:28:45|4231.
17:28:45|4231.
17:28:47|4231.
17:28:48|4231.
17:28:49|4231.8
17:28:50|4231.8
17:28:51|4231.8
17:28:52|4231.4
17:28:53|4231.4
17:28:54|4231.4
17:28:55|4231.4
17:28:56|4231.4
17:28:57|4231.4
17:28:58|4231.4
17:28:59|4231.4
17:29:00|4231.8
17:29:01|4231.8
17:29:02|4231.8
17:29:03|4231.8
17:29:04|4231.8
17:29:05|4231.8
17:29:06|4231.8
17:29:07|4231.8
17:29:08|4231.8
17:29:09|4231.8
17:29:10|4231.8
17:29:11|4231.8
17:29:12|4231.8
17:29:13|4231.8
17:29:14|4231.8
17:29:15|4231.8
17:29:16|4231.8
17:29:17|4230.9
17:29:18|4230.9
17:29:19|4230.9
17:29:20|4230.9
17:29:21|4230.9
17:29:22|4230.9
17:29:23|4230.9
17:29:24|4230.9
17:29:25|4230.9
17:29:26|4230.9
17:29:27|4230.9
17:29:28|4232.94
17:29:29|4232.94
17:29:30|4233.06
17:29:32|4234.38
17:29:32|4234.38
17:29:34|4234.38
17:29:35|4234.38
17:29:36|4234.38
17:29:37|4234.38
17:29:38|4234.38
17:29:39|4234.38
17:29:40|4234.38
17:29:42|4234.38
17:29:43|4234.38
17:29:44|4234.38
17:29:45|4234.38
17:29:47|4234.38
17:29:47|4234.38
17:29:49|4234.82
17:29:49|4234.82
17:29:50|4234.82
17:29:52|4234.82
17:29:52|4234.82
17:29:53|4234.82
17:29:54|4234.82
17:29:55|4234.82
17:29:56|4234.82
17:29:58|4234.82
17:29:58|4234.82
17:30:00|4234.82
17:30:00|4234.82
17:30:01|4234.82
17:30:03|4234.82
17:30:04|4234.82
17:30:05|4234.82
17:30:06|4234.82
17:30:07|4234.82
17:30:08|4234.82
17:30:09|4234.82
17:30:10|4234.82
17:30:11|4234.82
17:30:12|4234.82
17:30:13|4234.82
17:30:14|4234.82
17:30:15|4234.82
17:30:16|4234.82
17:30:17|4234.82
17:30:18|4234.82
17:30:19|4234.82
17:30:20|4234.82
17:30:21|4234.82
17:30:22|4234.82
17:30:23|4234.82
17:30:24|4234.82
17:30:25|4234.82
17:30:26|4234.82
17:30:27|4234.82
17:30:28|4234.82
17:30:29|4234.82
17:30:30|4234.82
17:30:31|4234.82
17:30:32|4234.82
17:30:33|4234.82
17:30:35|4234.82
17:30:36|4234.82
17:30:37|4234.82
17:30:38|4234.82
17:30:39|4234.82
17:30:40|4234.82
17:30:41|4234.82
17:30:42|4234.82
17:30:43|4234.82
17:30:44|4234.82
17:30:45|4234.82
17:30:46|4234.82
17:30:47|4234.82
17:30:48|4234.82
17:30:49|4234.82
17:30:51|4234.82
17:30:52|4234.82
17:30:52|4234.82
17:30:54|4234.82
17:30:55|4234.82
17:30:56|4234.82
17:30:57|4234.82
17:30:57|4234.82
17:30:59|4234.82
17:30:59|4234.82
17:31:01|4234.82
17:31:02|4234.82
17:31:03|4234.82
17:31:04|4241.24
17:31:04|4241.63
17:31:06|4241.63
17:31:07|4241.63
17:31:08|4241.63
17:31:08|4241.63
17:31:10|4241.63
17:31:10|4241.63
17:31:12|4241.63
17:31:12|4241.63
17:31:14|4241.63
17:31:15|4239.39
17:31:16|4239.39
17:31:17|4239.39
17:31:18|4239.39
17:31:18|4239.39
17:31:19|4239.39
17:31:21|4239.39
17:31:22|4239.39
17:31:23|4239.39
17:31:23|4239.39
17:31:25|4239.39
17:31:25|4239.39
17:31:26|4239.39
17:31:28|4241.07
17:31:29|4241.07
17:31:29|4241.07
17:31:31|4241.07
17:31:32|4241.07
17:31:32|4241.07
17:31:34|4241.07
17:31:36|4241.07
17:31:37|4241.07
17:31:38|4241.07
17:31:38|4241.07
17:31:40|4241.07
17:31:41|4241.07
17:31:42|4241.07
17:31:43|4241.07
17:31:44|4241.07
17:31:45|4241.07
17:31:46|4241.07
17:31:48|4241.07
17:31:48|4241.07
17:31:50|4241.07
17:31:51|4241.07
17:31:53|4241.07
17:31:54|4241.07
17:31:55|4241.07
17:31:56|4241.07
17:31:56|4241.07
17:31:57|4241.07
17:31:59|4241.07
17:32:00|4241.07
17:32:01|4241.07
17:32:02|4241.07
17:32:03|4241.07
17:32:04|4241.07
17:32:05|4241.07
17:32:07|4238.77
17:32:07|4238.77
17:32:08|4238.77
17:32:09|4238.77
17:32:10|4238.77
17:32:11|4238.77
17:32:12|4238.77
17:32:13|4238.77
17:32:14|4238.77
17:32:15|4238.77
17:32:16|4238.77
17:32:17|4238.77
17:32:18|4238.77
17:32:19|4238.77
17:32:20|4237.44
17:32:21|4237.44
17:32:22|4237.44
17:32:24|4237.44
17:32:24|4237.44
17:32:25|4234.47
17:32:26|4234.47
17:32:27|4234.47
17:32:28|4234.47
17:32:29|4234.47
17:32:30|4234.47
17:32:31|4234.47
17:32:32|4234.47
17:32:33|4234.47
17:32:34|4234.47
17:32:36|4234.47
17:32:38|4234.47
17:32:38|4237.27
17:32:40|4237.27
17:32:41|4237.27
17:32:42|4237.27
17:32:44|4237.27
17:32:44|4237.27
17:32:45|4237.27
17:32:46|4234.4
17:32:48|4234.4
17:32:49|4234.4
17:32:50|4234.4
17:32:51|4234.4
17:32:52|4234.4
17:32:53|4234.4
17:32:54|4234.4
17:32:55|4234.4
17:32:56|4234.4
17:32:57|4234.4
17:32:58|4234.4
17:32:59|4234.4
17:33:00|4234.4
17:33:01|4234.4
17:33:02|4234.4
17:33:03|4234.4
17:33:04|4234.4
17:33:05|4234.4
17:33:06|4234.4
17:33:07|4234.4
17:33:08|4234.4
17:33:09|4234.4
17:33:10|4234.4
17:33:11|4234.4
17:33:12|4234.4
17:33:13|4234.4
17:33:14|4234.4
17:33:15|4235.98
17:33:16|4235.98
17:33:17|4235.98
17:33:18|4235.98
17:33:19|4235.3
17:33:20|4235.3
17:33:21|4235.3
17:33:22|4235.3
17:33:23|4235.3
17:33:24|4235.3
17:33:25|4235.3
17:33:27|4235.3
17:33:28|4235.3
17:33:28|4235.3
17:33:29|4235.3
17:33:30|4235.3
17:33:31|4235.3
17:33:33|4235.3
17:33:33|4235.3
17:33:34|4235.3
17:33:35|4235.3
17:33:37|4235.3
17:33:38|4235.3
17:33:40|4235.3
17:33:42|4235.3
17:33:43|4235.3
17:33:44|4235.3
17:33:44|4235.3
17:33:45|4235.3
17:33:46|4235.3
17:33:48|4235.3
17:33:48|4235.3
17:33:50|4235.3
17:33:51|4235.3
17:33:52|4235.3
17:33:53|4235.3
17:33:54|4235.3
17:33:55|4235.3
17:33:55|4235.3
17:33:57|4235.3
17:33:57|4235.3
17:33:59|4235.3
17:34:00|4235.3
17:34:00|4235.3
17:34:02|4235.3
17:34:03|4235.3
17:34:04|4235.3
17:34:04|4235.3
17:34:06|4235.3
17:34:07|4235.3
17:34:08|4235.3
17:34:09|4235.3
17:34:11|4235.3
17:34:12|4235.3
17:34:12|4235.3
17:34:14|4235.13
17:34:15|4235.13
17:34:15|4235.13
17:34:16|4235.13
17:34:17|4235.13
17:34:19|4235.13
17:34:19|4235.13
17:34:20|4236.04
17:34:21|4236.04
17:34:22|4236.04
17:34:23|4236.04
17:34:24|4236.04
17:34:25|4236.04
17:34:26|4236.04
17:34:28|4236.04
17:34:28|4236.04
17:34:29|4239.49
17:34:30|4239.49
17:34:32|4239.49
17:34:33|4239.49
17:34:34|4239.49
17:34:34|4239.49
17:34:35|4239.49
17:34:36|4239.49
17:34:39|4239.49
17:34:40|4239.49
17:34:41|4239.49
17:34:42|4239.49
17:34:43|4239.49
17:34:45|4239.49
17:34:45|4239.49
17:34:46|4239.49
17:34:48|4239.49
17:34:48|4239.49
17:34:50|4239.49
17:34:50|4239.49
17:34:51|4239.49
17:34:53|4239.49
17:34:53|4239.49
17:34:54|4239.49
17:34:56|4239.49
17:34:57|4239.49
17:34:57|4239.49
17:34:59|4239.49
17:34:59|4239.49
17:35:01|4239.49
17:35:01|4239.49
17:35:03|4239.49
17:35:03|4239.49
17:35:04|4239.49
17:35:05|4239.49
17:35:07|4239.49
17:35:08|4239.49
17:35:09|4239.49
17:35:10|4239.49
17:35:11|4239.49
17:35:11|4239.49
17:35:12|4239.49
17:35:13|4239.49
17:35:15|4239.49
17:35:16|4239.49
17:35:17|4239.49
17:35:18|4239.49
17:35:19|4239.49
17:35:20|4239.49
17:35:21|4239.49
17:35:22|4239.49
17:35:23|4239.49
17:35:24|4239.49
17:35:25|4239.49
17:35:26|4239.49
17:35:27|4239.49
17:35:28|4239.49
17:35:29|4239.49
17:35:30|4239.49
17:35:31|4239.49
17:35:32|4239.49
17:35:33|4239.49
17:35:34|4239.49
17:35:35|4239.49
17:35:36|4239.49
17:35:37|4239.49
17:35:38|4239.49
17:35:40|4239.49
17:35:42|4239.49
17:35:43|4239.49
17:35:44|4239.49
17:35:45|4239.49
17:35:46|4239.49
17:35:47|4239.49
17:35:49|4239.49
17:35:49|4239.49
17:35:50|4239.49
17:35:51|4239.49
17:35:53|4239.49
17:35:53|4239.49
17:35:54|4239.49
17:35:55|4239.55
17:35:56|4239.55
17:35:58|4239.55
17:35:59|4239.55
17:36:00|4239.55
17:36:01|4239.66
17:36:02|4239.66
17:36:03|4239.66
17:36:04|4239.66
17:36:06|4235.2
17:36:06|4235.2
17:36:07|4235.2
17:36:08|4235.2
17:36:09|4235.2
17:36:10|4235.2
17:36:11|4235.2
17:36:12|4235.2
17:36:13|4235.2
17:36:14|4235.2
17:36:15|4235.2
17:36:17|4235.2
17:36:17|4235.2
17:36:18|4235.2
17:36:19|4235.2
17:36:20|4235.2
17:36:21|4235.2
17:36:22|4235.2
17:36:23|4235.2
17:36:24|4235.2
17:36:25|4235.2
17:36:26|4235.2
17:36:27|4235.2
17:36:28|4235.2
17:36:29|4235.2
17:36:30|4235.2
17:36:31|4235.2
17:36:32|4235.2
17:36:33|4235.2
17:36:34|4235.2
17:36:35|4235.2
17:36:36|4235.2
17:36:37|4235.2
17:36:38|4235.2
17:36:40|4235.2
17:36:42|4235.2
17:36:42|4235.2
17:36:44|4235.2
17:36:45|4235.2
17:36:46|4235.2
17:36:47|4235.2
17:36:48|4235.2
17:36:48|4235.2
17:36:49|4235.2
17:36:50|4235.2
17:36:52|4235.2
17:36:53|4235.2
17:36:54|4235.2
17:36:54|4235.2
17:36:55|4235.2
17:36:56|4235.2
17:36:58|4235.2
17:36:59|4235.2
17:37:00|4235.2
17:37:00|4235.2
17:37:02|4235.77
17:37:03|4235.77
17:37:03|4235.77
17:37:05|4235.77
17:37:06|4235.77
17:37:06|4235.77
17:37:08|4235.77
17:37:09|4235.77
17:37:10|4235.77
17:37:11|4235.77
17:37:12|4235.77
17:37:13|4235.77
17:37:14|4235.77
17:37:15|4235.77
17:37:16|4235.77
17:37:17|4235.77
17:37:18|4235.77
17:37:19|4235.77
17:37:20|4235.77
17:37:21|4235.77
17:37:22|4235.77
17:37:23|4235.77
17:37:24|4233.94
17:37:25|4233.94
17:37:26|4233.61
17:37:27|4233.61
17:37:28|4232.29
17:37:29|4232.29
17:37:30|4232.29
17:37:31|4232.29
17:37:32|4232.29
17:37:33|4232.29
17:37:34|4232.29
17:37:35|4232.29
17:37:36|4232.29
17:37:37|4232.29
17:37:38|4232.29
17:37:40|4232.29
17:37:42|4234.54
17:37:43|4234.54
17:37:44|4234.54
17:37:45|4234.54
17:37:46|4234.54
17:37:47|4234.54
17:37:48|4234.54
17:37:49|4234.54
17:37:50|4233.45
17:37:52|4233.45
17:37:52|4233.45
17:37:54|4233.45
17:37:55|4233.45
17:37:56|4233.45
17:37:56|4233.45
17:37:58|4233.45
17:37:58|4233.45
17:38:00|4233.45
17:38:01|4233.45
17:38:02|4233.45
17:38:03|4233.45
17:38:04|4233.45
17:38:05|4233.45
17:38:06|4233.45
17:38:07|4233.45
17:38:08|4233.45
17:38:08|4233.45
17:38:10|4233.45
17:38:10|4233.45
17:38:12|4233.45
17:38:13|4233.45
17:38:13|4233.45
17:38:15|4233.45
17:38:16|4233.45
17:38:17|4233.45
17:38:17|4233.45
17:38:18|4233.45
17:38:20|4233.45
17:38:21|4233.45
17:38:21|4233.45
17:38:22|4233.45
17:38:24|4233.45
17:38:24|4233.45
17:38:26|4233.45
17:38:27|4233.45
17:38:28|4233.45
17:38:29|4233.45
17:38:29|4233.45
17:38:30|4233.45
17:38:31|4233.45
17:38:33|4233.45
17:38:34|4233.45
17:38:34|4233.45
17:38:36|4233.45
17:38:36|4231.89
17:38:37|4231.89
17:38:39|4231.89
17:38:40|4231.89
17:38:42|4231.89
17:38:43|4231.89
17:38:45|4231.89
17:38:45|4231.89
17:38:46|4231.89
17:38:47|4231.89
17:38:49|4231.89
17:38:50|4231.89
17:38:50|4231.89
17:38:51|4230.12
17:38:52|4230.12
17:38:54|4229.28
17:38:54|4229.28
17:38:56|4229.28
17:38:56|4229.28
17:38:57|4229.28
17:38:59|4229.28
17:38:59|4229.28
17:39:00|4229.28
17:39:01|4229.28
17:39:02|4230.99
17:39:03|4230.99
17:39:05|4232.94
17:39:05|4232.94
17:39:06|4232.94
17:39:08|4232.94
17:39:09|4232.94
17:39:10|4232.94
17:39:11|4232.94
17:39:12|4232.94
17:39:13|4232.94
17:39:14|4232.94
17:39:15|4232.94
17:39:16|4232.94
17:39:17|4232.94
17:39:18|4232.94
17:39:19|4232.94
17:39:20|4232.94
17:39:21|4232.94
17:39:22|4230.74
17:39:23|4230.74
17:39:24|4230.74
17:39:25|4230.74
17:39:26|4230.74
17:39:27|4230.74
17:39:28|4230.74
17:39:29|4230.74
17:39:31|4230.74
17:39:31|4230.74
17:39:32|4230.74
17:39:33|4230.74
17:39:34|4230.74
17:39:35|4230.77
17:39:36|4230.77
17:39:37|4231.56
17:39:38|4231.56
17:39:39|4231.56
17:39:40|4231.56
17:39:42|4231.56
17:39:43|4231.56
17:39:44|4231.56
17:39:45|4231.56
17:39:46|4231.56
17:39:48|4231.56
17:39:49|4231.56
17:39:51|4231.56
17:39:51|4231.56
17:39:52|4231.56
17:39:54|4231.56
17:39:54|4231.56
17:39:55|4231.56
17:39:56|4231.56
17:39:57|4231.56
17:39:58|4231.56
17:39:59|4231.56
17:40:00|4231.56
17:40:01|4231.56
17:40:02|4231.56
17:40:04|4231.56
17:40:04|4231.56
17:40:05|4231.56
17:40:06|4231.56
17:40:08|4231.56
17:40:08|4231.56
17:40:09|4231.56
17:40:11|4231.56
17:40:11|4231.56
17:40:12|4231.56
17:40:14|4231.56
17:40:14|4236.97
17:40:15|4236.97
17:40:16|4236.97
17:40:18|4236.97
17:40:18|4236.97
17:40:20|4236.97
17:40:20|4236.97
17:40:21|4236.97
17:40:22|4237.07
17:40:23|4235.24
17:40:24|4235.24
17:40:25|4235.24
17:40:26|4235.24
17:40:27|4235.24
17:40:28|4235.24
17:40:29|4235.24
17:40:30|4235.24
17:40:31|4235.24
17:40:32|4235.24
17:40:34|4235.24
17:40:34|4235.24
17:40:35|4235.24
17:40:36|4235.24
17:40:37|4235.24
17:40:38|4235.24
17:40:39|4235.24
17:40:40|4235.24
17:40:41|4235.24
17:40:42|4235.24
17:40:44|4235.24
17:40:46|4235.24
17:40:47|4235.24
17:40:49|4234.69
17:40:49|4234.69
17:40:51|4234.69
17:40:52|4234.69
17:40:53|4234.69
17:40:53|4234.69
17:40:55|4234.69
17:40:57|4234.69
17:40:57|4234.69
17:40:58|4234.61
17:41:00|4234.61
17:41:01|4234.61
17:41:02|4234.61
17:41:03|4234.61
17:41:04|4234.61
17:41:05|4234.61
17:41:06|4234.61
17:41:07|4234.61
17:41:08|4234.61
17:41:09|4234.61
17:41:10|4234.61
17:41:11|4234.61
17:41:12|4234.61
17:41:13|4234.61
17:41:14|4234.61
17:41:15|4234.61
17:41:16|4234.61
17:41:17|4234.61
17:41:18|4234.61
17:41:19|4234.61
17:41:20|4234.61
17:41:21|4234.61
17:41:22|4234.61
17:41:23|4234.61
17:41:24|4234.61
17:41:25|4234.61
17:41:26|4234.61
17:41:27|4234.61
17:41:28|4234.61
17:41:29|4234.61
17:41:30|4234.61
17:41:31|4234.61
17:41:32|4234.61
17:41:33|4234.61
17:41:34|4231.61
17:41:35|4231.61
17:41:36|4231.61
17:41:37|4231.61
17:41:38|4231.61
17:41:39|4231.61
17:41:40|4231.61
17:41:41|4231.61
17:41:42|4231.61
17:41:43|4231.61
17:41:44|4231.61
17:41:46|4231.61
17:41:47|4231.61
17:41:48|4231.61
17:41:49|4231.61
17:41:51|4231.61
17:41:52|4231.61
17:41:53|4231.61
17:41:53|4231.61
17:41:55|4231.61
17:41:56|4231.61
17:41:57|4231.61
17:41:58|4231.61
17:41:59|4231.61
17:41:59|4231.61
17:42:01|4231.61
17:42:02|4231.61
17:42:03|4231.61
17:42:04|4231.61
17:42:05|4231.61
17:42:06|4231.61
17:42:07|4231.61
17:42:08|4231.61
17:42:09|4231.61
17:42:10|4231.61
17:42:11|4233.18
17:42:12|4234.67
17:42:13|4234.67
17:42:14|4235.1
17:42:15|4235.1
17:42:16|4235.1
17:42:17|4235.1
17:42:18|4235.1
17:42:19|4236.14
17:42:20|4236.14
17:42:21|4236.14
17:42:22|4236.14
17:42:23|4236.14
17:42:24|4236.14
17:42:25|4236.14
17:42:26|4236.14
17:42:27|4236.14
17:42:28|4236.14
17:42:29|4236.14
17:42:30|4236.14
17:42:32|4236.14
17:42:32|4236.14
17:42:33|4236.14
17:42:35|4236.14
17:42:35|4236.14
17:42:37|4236.14
17:42:38|4236.14
17:42:39|4236.14
17:42:40|4236.14
17:42:41|4236.14
17:42:42|4236.14
17:42:43|4236.14
17:42:44|4236.14
17:42:45|4236.14
17:42:46|4236.14
17:42:48|4236.14
17:42:49|4236.14
17:42:50|4236.14
17:42:51|4236.14
17:42:52|4236.14
17:42:53|4236.14
17:42:55|4236.14
17:42:57|4236.14
17:42:57|4236.14
17:42:59|4234.05
17:42:59|4234.05
17:43:01|4234.05
17:43:01|4234.05
17:43:03|4234.05
17:43:04|4234.05
17:43:04|4234.05
17:43:06|4234.05
17:43:07|4234.05
17:43:08|4234.05
17:43:09|4234.05
17:43:10|4234.05
17:43:11|4234.05
17:43:12|4234.05
17:43:13|4234.05
17:43:14|4234.05
17:43:15|4234.05
17:43:16|4234.05
17:43:16|4234.05
17:43:17|4235.58
17:43:19|4235.58
17:43:20|4235.58
17:43:21|4235.58
17:43:21|4235.58
17:43:22|4235.58
17:43:24|4235.58
17:43:25|4235.58
17:43:25|4233.38
17:43:28|4233.38
17:43:28|4233.38
17:43:29|4233.32
17:43:30|4233.32
17:43:31|4233.32
17:43:32|4233.32
17:43:33|4233.32
17:43:34|4233.32
17:43:35|4233.32
17:43:36|4233.32
17:43:37|4233.32
17:43:38|4233.32
17:43:39|4233.32
17:43:40|4233.32
17:43:41|4233.32
17:43:43|4233.32
17:43:44|4233.32
17:43:45|4233.32
17:43:46|4233.32
17:43:48|4233.32
17:43:49|4233.32
17:43:51|4233.32
17:43:53|4233.32
17:43:53|4233.32
17:43:54|4233.32
17:43:55|4233.32
17:43:57|4233.32
17:43:57|4233.32
17:43:58|4233.32
17:43:59|4233.32
17:44:00|4233.32
17:44:01|4233.32
17:44:02|4233.32
17:44:03|4233.32
17:44:04|4233.32
17:44:05|4233.32
17:44:07|4233.32
17:44:08|4233.32
17:44:09|4233.32
17:44:10|4233.32
17:44:11|4233.32
17:44:12|4233.32
17:44:13|4233.32
17:44:15|4233.32
17:44:15|4233.32
17:44:16|4233.32
17:44:18|4233.32
17:44:18|4233.32
17:44:19|4233.32
17:44:20|4233.32
17:44:21|4233.32
17:44:22|4233.25
17:44:23|4233.25
17:44:25|4233.25
17:44:26|4233.25
17:44:27|4233.25
17:44:28|4233.25
17:44:29|4233.25
17:44:30|4233.25
17:44:31|4233.25
17:44:32|4233.25
17:44:33|4233.25
17:44:34|4233.25
17:44:35|4233.25
17:44:36|4233.25
17:44:37|4233.25
17:44:38|4233.25
17:44:39|4233.25
17:44:40|4233.25
17:44:41|4233.25
17:44:42|4233.25
17:44:43|4233.25
17:44:44|4233.25
17:44:45|4233.25
17:44:46|4233.25
17:44:47|4233.25
17:44:48|4233.25
17:44:50|4233.25
17:44:51|4233.25
17:44:52|4233.25
17:44:53|4241.59
17:44:55|4241.59
17:44:56|4241.59
17:44:58|4241.59
17:44:59|4241.59
17:45:00|4241.59
17:45:01|4240.59
17:45:02|4240.59
17:45:03|4240.59
17:45:04|4240.59
17:45:06|4240.59
17:45:06|4240.59
17:45:07|4240.59
17:45:08|4240.59
17:45:09|4240.59
17:45:11|4240.59
17:45:12|4240.59
17:45:13|4240.59
17:45:14|4240.59
17:45:15|4240.59
17:45:16|4240.59
17:45:17|4240.59
17:45:18|4240.59
17:45:19|4240.59
17:45:20|4240.59
17:45:21|4240.59
17:45:22|4240.59
17:45:23|4240.59
17:45:24|4240.59
17:45:25|4240.59
17:45:26|4242.5
17:45:27|4242.5
17:45:28|4242.5
17:45:29|4242.5
17:45:30|4242.5
17:45:31|4242.5
17:45:32|4242.5
17:45:33|4242.5
17:45:34|4242.5
17:45:35|4242.5
17:45:36|4242.5
17:45:37|4242.5
17:45:38|4242.5
17:45:39|4242.5
17:45:40|4242.5
17:45:41|4242.5
17:45:42|4242.5
17:45:43|4245.33
17:45:44|4245.33
17:45:45|4245.33
17:45:46|4245.33
17:45:47|4245.32
17:45:48|4245.32
17:45:50|4245.33
17:45:51|4245.33
17:45:52|4245.33
17:45:53|4245.33
17:45:54|4245.33
17:45:55|4246.45
17:45:56|4246.45
17:45:57|4246.45
17:45:58|4246.45
17:45:59|4246.45
17:46:00|4246.45
17:46:01|4246.45
17:46:02|4246.84
17:46:03|4246.84
17:46:04|4246.84
17:46:05|4246.84
17:46:06|4246.84
17:46:07|4246.84
17:46:08|4246.84
17:46:09|4246.84
17:46:11|4246.84
17:46:12|4246.84
17:46:12|4246.84
17:46:13|4246.84
17:46:15|4246.84
17:46:15|4246.84
17:46:16|4246.84
17:46:18|4246.84
17:46:19|4246.84
17:46:19|4246.84
17:46:20|4246.84
17:46:21|4246.84
17:46:23|4246.84
17:46:24|4246.84
17:46:25|4246.84
17:46:26|4246.84
17:46:26|4246.84
17:46:28|4246.84
17:46:28|4246.84
17:46:30|4246.84
17:46:30|4246.84
17:46:31|4246.84
17:46:32|4246.84
17:46:33|4246.84
17:46:34|4246.84
17:46:35|4246.84
17:46:36|4246.84
17:46:37|4246.84
17:46:39|4246.84
17:46:40|4246.84
17:46:40|4246.84
17:46:41|4245.85
17:46:42|4245.85
17:46:44|4245.85
17:46:44|4245.85
17:46:45|4245.85
17:46:47|4245.85
17:46:47|4245.85
17:46:48|4242.5
17:46:50|4242.5
17:46:51|4242.5
17:46:52|4242.5
17:46:53|4242.5
17:46:55|4242.5
17:46:56|4242.5
17:46:58|4242.5
17:46:59|4242.5
17:47:00|4242.5
17:47:02|4243.8
17:47:02|4243.8
17:47:03|4243.8
17:47:05|4243.8
17:47:05|4243.8
17:47:07|4243.8
17:47:08|4243.8
17:47:08|4243.8
17:47:09|4243.8
17:47:10|4243.8
17:47:11|4243.8
17:47:12|4243.8
17:47:13|4243.8
17:47:14|4243.8
17:47:16|4243.8
17:47:17|4243.8
17:47:18|4243.8
17:47:19|4243.8
17:47:20|4243.8
17:47:21|4243.8
17:47:22|4243.8
17:47:23|4243.8
17:47:23|4243.8
17:47:25|4243.8
17:47:26|4243.8
17:47:27|4243.8
17:47:28|4247.39
17:47:28|4247.39
17:47:30|4247.39
17:47:31|4248.11
17:47:31|4248.11
17:47:33|4248.11
17:47:34|4248.11
17:47:35|4248.11
17:47:36|4248.11
17:47:37|4248.11
17:47:38|4248.11
17:47:39|4248.11
17:47:39|4248.11
17:47:41|4248.11
17:47:41|4248.11
17:47:42|4248.11
17:47:43|4248.11
17:47:45|4248.11
17:47:46|4248.11
17:47:47|4248.11
17:47:48|4248.11
17:47:49|4248.11
17:47:49|4248.11
17:47:52|4243.4
17:47:52|4243.4
17:47:54|4246.3
17:47:56|4246.3
17:47:57|4246.3
17:47:58|4246.3
17:48:00|4246.3
17:48:01|4246.3
17:48:02|4246.3
17:48:03|4246.3
17:48:03|4246.3
17:48:06|4246.3
17:48:06|4246.3
17:48:07|4246.3
17:48:09|4246.3
17:48:10|4246.3
17:48:11|4246.3
17:48:12|4246.3
17:48:13|4246.3
17:48:14|4246.3
17:48:15|4246.3
17:48:16|4246.3
17:48:17|4246.3
17:48:18|4246.3
17:48:19|4246.3
17:48:20|4246.3
17:48:21|4246.3
17:48:22|4246.3
17:48:23|4246.3
17:48:24|4246.3
17:48:25|4246.3
17:48:26|4246.3
17:48:27|4246.3
17:48:28|4246.3
17:48:29|4246.3
17:48:30|4246.3
17:48:31|4246.3
17:48:32|4246.3
17:48:33|4246.3
17:48:34|4246.3
17:48:35|4246.3
17:48:36|4246.3
17:48:37|4246.3
17:48:38|4246.3
17:48:39|4246.3
17:48:40|4246.3
17:48:41|4246.3
17:48:42|4246.3
17:48:43|4246.3
17:48:44|4246.3
17:48:45|4246.3
17:48:46|4246.3
17:48:47|4246.3
17:48:48|4246.3
17:48:49|4246.3
17:48:50|4246.3
17:48:51|4246.3
17:48:52|4246.3
17:48:54|4246.3
17:48:55|4243.28
17:48:57|4243.28
17:48:58|4243.28
17:49:00|4243.28
17:49:00|4243.28
17:49:01|4243.28
17:49:02|4243.28
17:49:04|4243.28
17:49:04|4243.28
17:49:06|4243.28
17:49:07|4243.28
17:49:07|4243.28
17:49:09|4243.72
17:49:09|4243.72
17:49:10|4243.72
17:49:12|4243.72
17:49:12|4243.72
17:49:14|4243.72
17:49:14|4243.72
17:49:15|4241.
17:49:16|4241.
17:49:17|4241.55
17:49:18|4241.55
17:49:19|4241.55
17:49:20|4241.55
17:49:21|4241.55
17:49:22|4241.55
17:49:23|4241.55
17:49:24|4239.42
17:49:25|4239.42
17:49:26|4239.42
17:49:27|4239.42
17:49:28|4239.42
17:49:29|4239.42
17:49:30|4239.42
17:49:31|4239.42
17:49:32|4239.42
17:49:33|4239.42
17:49:34|4239.42
17:49:35|4239.42
17:49:36|4239.42
17:49:37|4239.42
17:49:38|4239.42
17:49:39|4239.42
17:49:40|4239.42
17:49:41|4239.42
17:49:42|4239.42
17:49:43|4239.42
17:49:44|4239.42
17:49:45|4239.42
17:49:46|4239.42
17:49:47|4240.59
17:49:48|4240.59
17:49:49|4240.59
17:49:51|4240.59
17:49:51|4240.59
17:49:53|4240.59
17:49:55|4240.59
17:49:56|4240.59
17:49:56|4240.59
17:49:58|4240.59
17:49:59|4240.59
17:50:01|4240.59
17:50:01|4240.59
17:50:02|4240.59
17:50:03|4240.59
17:50:05|4240.59
17:50:06|4240.59
17:50:07|4240.59
17:50:07|4240.59
17:50:08|4240.59
17:50:09|4240.59
17:50:10|4240.59
17:50:12|4240.59
17:50:12|4240.59
17:50:13|4240.01
17:50:14|4240.01
17:50:16|4240.01
17:50:17|4240.01
17:50:17|4240.01
17:50:18|4240.01
17:50:20|4240.01
17:50:20|4240.01
17:50:21|4240.01
17:50:23|4240.01
17:50:23|4240.01
17:50:25|4240.01
17:50:26|4240.01
17:50:26|4240.01
17:50:27|4240.01
17:50:29|4240.01
17:50:29|4240.01
17:50:30|4240.01
17:50:31|4240.01
17:50:32|4240.01
17:50:33|4240.01
17:50:34|4240.01
17:50:35|4240.01
17:50:36|4240.01
17:50:37|4240.01
17:50:39|4240.01
17:50:39|4240.01
17:50:41|4240.01
17:50:41|4240.01
17:50:43|4240.01
17:50:43|4240.01
17:50:44|4240.01
17:50:45|4240.01
17:50:46|4240.01
17:50:48|4240.01
17:50:48|4240.01
17:50:50|4240.01
17:50:50|4240.01
17:50:51|4240.01
17:50:53|4240.01
17:50:55|4240.01
17:50:55|4240.01
17:50:57|4240.01
17:50:58|4240.01
17:50:59|4240.01
17:51:01|4240.01
17:51:02|4240.01
17:51:02|4240.01
17:51:04|4240.01
17:51:05|4240.01
17:51:06|4240.01
17:51:07|4240.01
17:51:08|4240.01
17:51:09|4240.01
17:51:10|4240.01
17:51:11|4240.01
17:51:12|4240.01
17:51:13|4240.01
17:51:14|4240.01
17:51:15|4240.01
17:51:16|4240.01
17:51:17|4240.01
17:51:18|4240.01
17:51:19|4240.01
17:51:20|4240.01
17:51:21|4240.01
17:51:22|4240.01
17:51:23|4240.01
17:51:24|4240.01
17:51:25|4240.01
17:51:26|4240.01
17:51:27|4240.01
17:51:28|4240.01
17:51:29|4240.01
17:51:30|4240.01
17:51:31|4240.01
17:51:32|4240.01
17:51:33|4240.01
17:51:34|4240.01
17:51:35|4240.01
17:51:36|4240.01
17:51:37|4240.01
17:51:38|4240.01
17:51:39|4240.01
17:51:40|4240.01
17:51:41|4240.01
17:51:42|4246.29
17:51:43|4246.29
17:51:44|4246.29
17:51:45|4246.29
17:51:46|4246.29
17:51:47|4246.29
17:51:48|4246.29
17:51:49|4246.29
17:51:50|4246.29
17:51:51|4246.29
17:51:52|4246.29
17:51:53|4246.29
17:51:54|4246.29
17:51:56|4246.29
17:51:57|4246.29
17:51:58|4243.92
17:51:59|4243.92
17:52:00|4243.92
17:52:01|4243.92
17:52:03|4242.16
17:52:04|4242.16
17:52:05|4242.16
17:52:06|4242.16
17:52:06|4242.16
17:52:08|4242.16
17:52:08|4242.16
17:52:10|4242.16
17:52:10|4242.16
17:52:11|4242.16
17:52:13|4242.16
17:52:14|4242.16
17:52:15|4242.16
17:52:15|4242.16
17:52:17|4242.16
17:52:18|4242.16
17:52:18|4242.16
17:52:20|4242.16
17:52:21|4242.16
17:52:22|4242.16
17:52:22|4242.16
17:52:23|4242.16
17:52:24|4242.16
17:52:26|4242.16
17:52:27|4242.16
17:52:28|4242.16
17:52:29|4242.16
17:52:30|4242.16
17:52:32|4242.16
17:52:33|4242.16
17:52:33|4242.16
17:52:34|4242.16
17:52:36|4242.16
17:52:36|4242.16
17:52:37|4242.16
17:52:38|4242.16
17:52:39|4249.19
17:52:40|4249.19
17:52:42|4249.04
17:52:43|4248.62
17:52:44|4248.62
17:52:44|4248.62
17:52:45|4248.62
17:52:46|4248.62
17:52:47|4248.62
17:52:49|4248.62
17:52:49|4248.62
17:52:50|4248.62
17:52:51|4248.62
17:52:52|4248.62
17:52:54|4248.62
17:52:54|4248.62
17:52:57|4248.62
17:52:57|4248.62
17:52:59|4248.62
17:53:00|4247.83
17:53:01|4247.83
17:53:03|4247.83
17:53:04|4247.83
17:53:05|4247.83
17:53:06|4247.83
17:53:07|4247.83
17:53:08|4247.83
17:53:09|4247.83
17:53:10|4247.83
17:53:11|4247.83
17:53:12|4247.83
17:53:13|4247.83
17:53:14|4247.83
17:53:15|4247.83
17:53:16|4247.83
17:53:17|4247.83
17:53:18|4247.83
17:53:19|4247.83
17:53:20|4247.83
17:53:21|4247.83
17:53:22|4247.83
17:53:23|4247.83
17:53:24|4247.83
17:53:25|4247.83
17:53:27|4247.83
17:53:28|4247.83
17:53:28|4247.83
17:53:30|4247.83
17:53:30|4247.83
17:53:31|4247.83
17:53:32|4247.83
17:53:34|4247.83
17:53:35|4247.83
17:53:35|4247.83
17:53:36|4247.83
17:53:38|4247.83
17:53:38|4247.83
17:53:39|4248.62
17:53:40|4248.62
17:53:42|4248.62
17:53:43|4248.62
17:53:43|4248.62
17:53:44|4250.56
17:53:45|4250.56
17:53:46|4250.78
17:53:47|4250.78
17:53:49|4250.78
17:53:50|4250.78
17:53:50|4250.78
17:53:51|4250.78
17:53:52|4250.78
17:53:53|4250.78
17:53:54|4250.78
17:53:56|4250.78
17:53:57|4250.78
17:53:59|4250.78
17:54:01|4250.78
17:54:01|4249.29
17:54:03|4249.29
17:54:03|4249.29
17:54:05|4249.29
17:54:06|4249.29
17:54:07|4249.71
17:54:08|4249.71
17:54:09|4249.71
17:54:10|4249.71
17:54:11|4249.71
17:54:12|4249.71
17:54:14|4249.71
17:54:14|4249.71
17:54:16|4245.83
17:54:16|4245.83
17:54:18|4245.83
17:54:19|4245.83
17:54:20|4245.83
17:54:21|4245.83
17:54:21|4245.83
17:54:23|4245.83
17:54:24|4245.83
17:54:24|4245.83
17:54:25|4245.83
17:54:26|4245.83
17:54:27|4245.83
17:54:29|4245.83
17:54:29|4245.83
17:54:31|4245.83
17:54:31|4245.83
17:54:33|4245.83
17:54:34|4245.83
17:54:34|4245.83
17:54:36|4245.83
17:54:37|4245.83
17:54:37|4245.83
17:54:39|4245.83
17:54:40|4245.83
17:54:41|4245.83
17:54:42|4245.83
17:54:42|4245.83
17:54:43|4245.83
17:54:44|4245.83
17:54:45|4248.33
17:54:48|4248.33
17:54:48|4248.33
17:54:49|4248.33
17:54:50|4248.33
17:54:51|4248.33
17:54:52|4248.33
17:54:53|4248.33
17:54:54|4248.33
17:54:55|4248.33
17:54:56|4248.42
17:54:58|4248.42
17:55:00|4248.42
17:55:01|4248.42
17:55:02|4248.42
17:55:03|4248.42
17:55:04|4248.42
17:55:05|4248.42
17:55:07|4248.42
17:55:08|4248.42
17:55:09|4248.42
17:55:10|4248.42
17:55:11|4248.42
17:55:11|4248.42
17:55:13|4248.42
17:55:14|4248.42
17:55:14|4248.42
17:55:16|4247.35
17:55:17|4247.35
17:55:18|4247.35
17:55:18|4247.35
17:55:20|4247.35
17:55:20|4247.35
17:55:22|4244.55
17:55:23|4244.55
17:55:24|4244.55
17:55:25|4244.55
17:55:26|4244.55
17:55:26|4244.55
17:55:27|4244.55
17:55:29|4244.55
17:55:30|4244.55
17:55:31|4244.55
17:55:32|4244.55
17:55:32|4244.55
17:55:34|4244.55
17:55:35|4244.55
17:55:36|4244.55
17:55:37|4244.55
17:55:37|4244.55
17:55:38|4244.55
17:55:39|4244.55
17:55:41|4244.55
17:55:41|4244.55
17:55:43|4244.55
17:55:44|4244.55
17:55:45|4244.55
17:55:46|4244.55
17:55:46|4244.55
17:55:48|4244.55
17:55:49|4244.55
17:55:50|4244.55
17:55:51|4244.55
17:55:52|4244.55
17:55:53|4244.55
17:55:54|4244.55
17:55:55|4244.55
17:55:55|4244.55
17:55:56|4244.55
17:55:57|4244.55
17:56:00|4244.55
17:56:01|4244.55
17:56:02|4244.55
17:56:04|4244.55
17:56:05|4244.55
17:56:05|4245.4
17:56:06|4245.4
17:56:07|4245.4
17:56:08|4244.01
17:56:10|4244.01
17:56:11|4244.43
17:56:12|4244.43
17:56:13|4244.43
17:56:14|4244.43
17:56:15|4244.43
17:56:16|4244.43
17:56:17|4244.43
17:56:18|4244.43
17:56:19|4244.43
17:56:20|4244.43
17:56:21|4244.43
17:56:22|4244.43
17:56:23|4244.43
17:56:24|4244.43
17:56:25|4244.43
17:56:26|4244.43
17:56:27|4244.43
17:56:28|4244.43
17:56:29|4244.43
17:56:30|4244.43
17:56:31|4244.43
17:56:32|4244.43
17:56:33|4244.43
17:56:34|4244.43
17:56:35|4244.43
17:56:36|4244.43
17:56:37|4244.43
17:56:38|4244.43
17:56:39|4244.43
17:56:40|4244.43
17:56:41|4245.86
17:56:42|4245.86
17:56:43|4245.86
17:56:44|4245.86
17:56:45|4245.86
17:56:46|4245.86
17:56:47|4245.86
17:56:48|4244.23
17:56:49|4244.23
17:56:50|4243.83
17:56:51|4243.83
17:56:52|4243.83
17:56:53|4243.83
17:56:54|4243.83
17:56:55|4243.83
17:56:56|4243.83
17:56:57|4243.83
17:56:58|4243.83
17:56:59|4243.83
17:57:00|4243.83
17:57:02|4243.83
17:57:04|4243.83
17:57:05|4243.83
17:57:06|4243.83
17:57:07|4243.83
17:57:08|4243.83
17:57:09|4243.83
17:57:10|4243.83
17:57:11|4243.83
17:57:12|4243.83
17:57:13|4243.83
17:57:14|4243.83
17:57:15|4243.83
17:57:16|4243.83
17:57:17|4243.83
17:57:18|4243.83
17:57:19|4243.83
17:57:20|4243.83
17:57:21|4243.83
17:57:22|4243.83
17:57:23|4243.83
17:57:24|4243.83
17:57:25|4243.83
17:57:26|4243.83
17:57:27|4243.83
17:57:28|4243.83
17:57:29|4243.83
17:57:30|4243.83
17:57:31|4243.83
17:57:32|4243.83
17:57:33|4243.83
17:57:34|4243.83
17:57:35|4243.83
17:57:36|4243.83
17:57:37|4243.83
17:57:38|4243.83
17:57:39|4243.83
17:57:40|4243.83
17:57:41|4243.83
17:57:42|4246.21
17:57:43|4246.21
17:57:44|4246.21
17:57:46|4246.21
17:57:46|4246.21
17:57:48|4246.21
17:57:49|4246.21
17:57:49|4246.21
17:57:51|4246.21
17:57:52|4246.21
17:57:52|4246.21
17:57:54|4246.21
17:57:55|4246.21
17:57:56|4246.21
17:57:57|4246.21
17:57:57|4246.21
17:57:58|4246.21
17:57:59|4246.21
17:58:02|4246.21
17:58:03|4246.21
17:58:04|4246.21
17:58:05|4246.21
17:58:06|4246.21
17:58:08|4247.87
17:58:09|4247.87
17:58:10|4247.87
17:58:11|4247.87
17:58:12|4247.87
17:58:13|4247.87
17:58:14|4247.87
17:58:15|4247.87
17:58:16|4247.87
17:58:17|4247.87
17:58:18|4247.87
17:58:19|4247.87
17:58:20|4247.87
17:58:21|4247.87
17:58:22|4247.87
17:58:23|4247.87
17:58:24|4247.87
17:58:25|4247.87
17:58:26|4247.87
17:58:27|4247.87
17:58:28|4247.87
17:58:29|4247.87
17:58:30|4247.87
17:58:31|4247.87
17:58:32|4247.87
17:58:33|4247.87
17:58:34|4247.87
17:58:35|4247.87
17:58:36|4247.87
17:58:37|4247.87
17:58:38|4247.87
17:58:39|4247.87
17:58:40|4247.87
17:58:41|4247.87
17:58:42|4247.87
17:58:43|4247.87
17:58:44|4247.87
17:58:45|4247.87
17:58:46|4247.87
17:58:47|4247.87
17:58:48|4247.87
17:58:49|4247.87
17:58:50|4247.87
17:58:51|4247.87
17:58:52|4247.87
17:58:53|4247.87
17:58:54|4247.87
17:58:55|4247.87
17:58:56|4247.87
17:58:57|4247.87
17:58:58|4247.87
17:58:59|4247.87
17:59:00|4247.87
17:59:01|4247.87
17:59:02|4247.87
17:59:04|4247.87
17:59:05|4247.87
17:59:07|4247.87
17:59:08|4247.87
17:59:09|4247.87
17:59:09|4247.87
17:59:11|4247.87
17:59:11|4247.87
17:59:13|4247.87
17:59:15|4247.87
17:59:15|4247.87
17:59:16|4247.87
17:59:18|4249.25
17:59:18|4249.25
17:59:19|4249.25
17:59:20|4249.25
17:59:21|4249.25
17:59:22|4249.25
17:59:24|4249.25
17:59:25|4249.25
17:59:26|4249.25
17:59:27|4249.25
17:59:28|4249.25
17:59:29|4249.25
17:59:30|4249.25
17:59:32|4249.25
17:59:32|4249.25
17:59:33|4249.25
17:59:34|4249.25
17:59:35|4249.25
17:59:36|4249.25
17:59:37|4249.25
17:59:38|4249.25
17:59:40|4249.25
17:59:41|4249.25
17:59:42|4253.73
17:59:43|4255.48
17:59:44|4255.48
17:59:45|4254.65
17:59:46|4254.65
17:59:47|4254.65
17:59:48|4254.65
17:59:49|4254.65
17:59:50|4254.65
17:59:51|4254.65
17:59:52|4254.65
17:59:53|4254.65
17:59:54|4254.65
17:59:55|4254.65
17:59:56|4254.65
17:59:57|4254.65
17:59:58|4254.65
17:59:59|4254.65
18:00:00|4254.65
18:00:01|4254.65
18:00:02|4254.65
18:00:04|4254.65
18:00:04|4254.65
18:00:06|4254.65
18:00:06|4254.65
18:00:08|4254.65
18:00:09|4253.1
18:00:10|4253.1
18:00:11|4253.1
18:00:12|4253.1
18:00:13|4253.1
18:00:14|4253.1
18:00:15|4253.1
18:00:16|4253.1
18:00:17|4253.1
18:00:18|4253.1
18:00:19|4253.1
18:00:20|4253.1
18:00:22|4253.1
18:00:23|4253.1
18:00:24|4253.1
18:00:24|4253.1
18:00:26|4253.1
18:00:27|4251.38
18:00:27|4251.38
18:00:28|4251.66
18:00:30|4251.66
18:00:30|4251.66
18:00:31|4251.66
18:00:33|4251.66
18:00:33|4251.66
18:00:34|4251.66
18:00:35|4251.66
18:00:36|4251.66
18:00:37|4251.66
18:00:38|4251.66
18:00:39|4251.66
18:00:40|4251.66
18:00:42|4251.66
18:00:43|4251.66
18:00:44|4251.66
18:00:45|4251.66
18:00:45|4251.66
18:00:47|4254.69
18:00:47|4254.69
18:00:48|4254.69
18:00:50|4254.69
18:00:50|4254.69
18:00:51|4254.69
18:00:53|4254.69
18:01:53|4254.03
18:01:55|4254.03
18:01:55|4254.03
18:01:57|4254.03
18:01:58|4254.03
18:01:59|4254.03
18:01:59|4254.03
18:02:00|4254.03
18:02:01|4254.03
18:02:03|4254.03
18:02:04|4254.03
18:02:05|4254.03
18:02:07|4254.03
18:02:09|4254.03
18:02:10|4254.03
18:02:11|4254.03
18:02:12|4254.03
18:02:13|4254.03
18:02:14|4254.03
18:02:15|4254.03
18:02:16|4254.03
18:02:17|4254.03
18:02:18|4254.03
18:02:19|4254.03
18:02:20|4254.03
18:02:21|4254.03
18:02:22|4254.03
18:02:23|4254.03
18:02:24|4254.03
18:02:25|4254.03
18:02:26|4254.03
18:02:27|4251.66
18:02:28|4251.66
18:02:29|4251.66
18:02:30|4251.66
18:02:31|4251.66
18:02:32|4251.66
18:02:33|4251.66
18:02:34|4252.6
18:02:35|4252.56
18:02:36|4252.56
18:02:37|4253.18
18:02:38|4253.18
18:02:39|4253.18
18:02:40|4253.18
18:02:41|4253.18
18:02:42|4253.18
18:02:43|4253.18
18:02:44|4253.18
18:02:45|4253.18
18:02:46|4253.18
18:02:47|4253.18
18:02:48|4253.18
18:02:49|4253.18
18:02:50|4253.18
18:02:51|4253.18
18:02:52|4253.18
18:02:53|4253.18
18:02:54|4253.18
18:02:55|4253.18
18:02:56|4253.18
18:02:57|4253.18
18:02:58|4253.18
18:02:59|4253.18
18:03:00|4253.18
18:03:01|4253.18
18:03:02|4253.18
18:03:03|4253.18
18:03:04|4253.18
18:03:05|4253.18
18:03:07|4253.18
18:03:09|4253.18
18:03:10|4253.18
18:03:12|4253.18
18:03:13|4253.18
18:03:14|4253.18
18:03:14|4253.18
18:03:16|4253.18
18:03:17|4253.18
18:03:18|4253.18
18:03:19|4253.18
18:03:20|4253.18
18:03:20|4253.18
18:03:22|4253.18
18:03:23|4253.18
18:03:24|4253.18
18:03:25|4253.18
18:03:26|4253.18
18:03:27|4253.18
18:03:28|4253.18
18:03:29|4253.18
18:03:30|4253.18
18:03:31|4253.18
18:03:32|4253.18
18:03:33|4253.18
18:03:34|4253.18
18:03:35|4253.18
18:03:36|4253.18
18:03:37|4253.18
18:03:38|4253.18
18:03:39|4253.18
18:03:40|4253.18
18:03:41|4253.18
18:03:42|4253.18
18:03:43|4253.18
18:03:44|4253.18
18:03:45|4253.18
18:03:46|4253.18
18:03:47|4253.18
18:03:48|4253.18
18:03:49|4253.18
18:03:50|4253.18
18:03:51|4253.18
18:03:52|4253.18
18:03:53|4253.18
18:03:54|4253.18
18:03:55|4253.18
18:03:56|4253.18
18:03:57|4253.18
18:03:58|4253.18
18:03:59|4253.18
18:04:00|4253.18
18:04:01|4253.18
18:04:02|4253.18
18:04:03|4253.18
18:04:04|4257.36
18:04:05|4258.94
18:04:06|4258.94
18:04:07|4258.21
18:04:09|4258.21
18:04:10|4258.21
18:04:11|4257.03
18:04:12|4257.03
18:04:13|4257.03
18:04:14|4257.03
18:04:16|4257.03
18:04:16|4257.03
18:04:17|4257.03
18:04:19|4257.03
18:04:20|4257.03
18:04:20|4257.03
18:04:22|4257.03
18:04:22|4257.03
18:04:23|4257.03
18:04:25|4257.03
18:04:25|4257.03
18:04:27|4257.03
18:04:27|4257.03
18:04:29|4257.03
18:04:29|4257.03
18:04:30|4257.03
18:04:31|4257.03
18:04:32|4257.03
18:04:33|4257.
18:04:35|4257.
18:04:36|4257.
18:04:36|4257.
18:04:37|4257.
18:04:38|4257.
18:04:40|4257.
18:04:40|4257.
18:04:42|4258.
18:04:43|4258.
18:04:44|4258.
18:04:44|4258.
18:04:45|4258.
18:04:46|4258.
18:04:47|4258.
18:04:48|4258.
18:04:50|4258.
18:04:51|4258.
18:04:51|4258.
18:04:52|4258.
18:04:54|4258.
18:04:54|4258.
18:04:56|4258.
18:04:56|4258.
18:04:58|4258.
18:04:58|4258.
18:04:59|4258.
18:05:01|4258.
18:05:02|4258.
18:05:02|4258.
18:05:04|4258.
18:05:05|4258.
18:05:06|4258.
18:05:07|4259.14
18:05:09|4260.74
18:05:10|4260.74
18:05:11|4260.74
18:05:13|4259.69
18:05:13|4259.69
18:05:14|4259.69
18:05:16|4259.69
18:05:17|4259.69
18:05:18|4259.69
18:05:19|4259.69
18:05:20|4259.69
18:05:21|4259.69
18:05:22|4262.02
18:05:23|4262.02
18:05:24|4262.02
18:05:25|4262.02
18:05:26|4262.02
18:05:27|4262.02
18:05:28|4262.02
18:05:29|4262.02
18:05:30|4262.02
18:05:31|4262.18
18:05:32|4262.18
18:05:33|4262.18
18:05:34|4262.18
18:05:35|4261.55
18:05:36|4263.14
18:05:37|4262.96
18:05:38|4262.96
18:05:39|4262.96
18:05:40|4267.12
18:05:41|4265.77
18:05:42|4267.27
18:05:43|4267.26
18:05:45|4267.26
18:05:45|4267.03
18:05:46|4267.03
18:05:47|4267.03
18:05:48|4267.03
18:05:49|4267.03
18:05:51|4267.03
18:05:51|4267.03
18:05:52|4267.03
18:05:53|4267.03
18:05:54|4264.69
18:05:55|4264.05
18:05:56|4264.05
18:05:57|4264.05
18:05:58|4262.56
18:05:59|4262.56
18:06:00|4262.56
18:06:02|4262.56
18:06:02|4262.56
18:06:03|4262.56
18:06:04|4262.56
18:06:06|4262.56
18:06:07|4262.56
18:06:07|4262.56
18:06:09|4262.56
18:06:10|4262.56
18:06:12|4262.56
18:06:13|4260.28
18:06:14|4260.28
18:06:15|4260.28
18:06:16|4260.28
18:06:16|4260.28
18:06:17|4260.28
18:06:18|4260.28
18:06:19|4260.28
18:06:20|4260.28
18:06:22|4260.28
18:06:22|4260.28
18:06:23|4260.28
18:06:25|4260.28
18:06:26|4260.28
18:06:27|4260.28
18:06:28|4260.28
18:06:30|4260.28
18:06:30|4260.28
18:06:31|4260.28
18:06:32|4260.28
18:06:33|4260.92
18:06:34|4260.92
18:06:36|4260.92
18:06:38|4260.92
18:06:39|4260.92
18:06:39|4260.92
18:06:40|4260.92
18:06:41|4260.92
18:06:43|4260.92
18:06:44|4260.92
18:06:44|4260.92
18:06:46|4260.92
18:06:46|4260.92
18:06:48|4260.92
18:06:48|4260.92
18:06:49|4260.92
18:06:50|4260.92
18:06:51|4260.92
18:06:52|4260.92
18:06:53|4260.92
18:06:54|4260.92
18:06:55|4260.92
18:06:57|4260.92
18:06:57|4260.92
18:06:58|4260.92
18:07:00|4260.92
18:07:00|4260.92
18:07:02|4260.92
18:07:02|4260.92
18:07:03|4260.92
18:07:04|4260.92
18:07:05|4260.92
18:07:06|4260.92
18:07:08|4260.92
18:07:09|4260.92
18:07:11|4260.92
18:07:12|4260.92
18:07:13|4260.92
18:07:14|4260.93
18:07:15|4260.93
18:07:17|4260.93
18:07:19|4260.93
18:07:19|4260.93
18:07:20|4260.93
18:07:22|4260.93
18:07:23|4260.93
18:07:23|4260.93
18:07:25|4260.93
18:07:26|4260.93
18:07:27|4260.93
18:07:27|4260.93
18:07:29|4260.93
18:07:30|4260.93
18:07:31|4260.93
18:07:32|4260.93
18:07:34|4260.93
18:07:34|4260.93
18:07:35|4260.93
18:07:36|4260.93
18:07:37|4260.93
18:07:38|4260.93
18:07:40|4260.93
18:07:40|4260.93
18:07:41|4260.93
18:07:42|4260.93
18:07:43|4260.93
18:07:44|4260.93
18:07:45|4260.93
18:07:46|4260.93
18:07:47|4260.93
18:07:48|4260.93
18:07:49|4260.93
18:07:50|4260.93
18:07:51|4260.93
18:07:52|4260.93
18:07:53|4260.93
18:07:54|4260.93
18:07:55|4260.93
18:07:56|4260.93
18:07:57|4260.93
18:07:58|4260.93
18:07:59|4260.93
18:08:00|4260.93
18:08:01|4260.93
18:08:02|4260.93
18:08:03|4260.93
18:08:04|4260.93
18:08:05|4260.93
18:08:06|4260.93
18:08:07|4260.93
18:08:08|4260.93
18:08:09|4260.93
18:08:10|4260.93
18:08:12|4260.93
18:08:13|4260.93
18:08:15|4260.93
18:08:15|4260.93
18:08:16|4260.93
18:08:17|4260.93
18:08:19|4260.93
18:08:20|4260.93
18:08:21|4260.93
18:08:22|4260.93
18:08:23|4260.93
18:08:24|4260.93
18:08:25|4260.93
18:08:27|4260.93
18:08:27|4260.93
18:08:29|4260.93
18:08:29|4260.93
18:08:30|4260.93
18:08:32|4263.55
18:08:33|4263.55
18:08:34|4263.56
18:08:35|4263.56
18:08:36|4263.56
18:08:37|4263.56
18:08:38|4263.56
18:08:39|4263.56
18:08:40|4263.56
18:08:41|4263.56
18:08:43|4263.56
18:08:43|4263.56
18:08:44|4263.56
18:08:45|4263.56
18:08:46|4263.56
18:08:47|4263.56
18:08:48|4263.56
18:08:49|4263.56
18:08:50|4263.56
18:08:51|4263.56
18:08:52|4263.56
18:08:53|4263.56
18:08:54|4263.56
18:08:55|4263.56
18:08:56|4263.56
18:08:57|4263.56
18:08:58|4263.56
18:08:59|4264.74
18:09:00|4264.74
18:09:01|4264.97
18:09:02|4264.97
18:09:03|4264.97
18:09:04|4264.97
18:09:05|4264.97
18:09:06|4264.97
18:09:07|4264.97
18:09:08|4264.97
18:09:09|4264.97
18:09:10|4264.97
18:09:12|4264.87
18:09:14|4261.87
18:09:15|4261.87
18:09:16|4261.87
18:09:17|4263.75
18:09:17|4263.75
18:09:19|4263.75
18:09:20|4263.75
18:09:22|4263.75
18:09:22|4263.75
18:09:24|4263.75
18:09:25|4263.75
18:09:25|4263.75
18:09:26|4263.75
18:09:28|4263.75
18:09:29|4263.75
18:09:30|4263.75
18:09:30|4263.75
18:09:31|4263.75
18:09:33|4263.75
18:09:33|4261.96
18:09:34|4261.96
18:09:36|4261.96
18:09:37|4261.96
18:09:38|4261.96
18:09:39|4261.96
18:09:40|4261.96
18:09:40|4261.96
18:09:42|4261.96
18:09:43|4261.96
18:09:44|4261.96
18:09:45|4261.96
18:09:46|4261.96
18:09:46|4261.96
18:09:48|4261.96
18:09:49|4261.96
18:09:50|4261.96
18:09:51|4261.96
18:09:52|4261.96
18:09:52|4261.96
18:09:53|4261.96
18:09:56|4261.96
18:09:56|4261.96
18:09:58|4261.96
18:09:58|4261.96
18:09:59|4261.96
18:10:01|4261.96
18:10:01|4261.96
18:10:02|4261.96
18:10:03|4261.96
18:10:05|4261.96
18:10:05|4261.96
18:10:06|4261.96
18:10:07|4261.96
18:10:08|4261.96
18:10:09|4261.96
18:10:10|4261.96
18:10:11|4261.96
18:10:13|4261.96
18:10:15|4261.96
18:10:16|4261.96
18:10:16|4261.96
18:10:17|4261.96
18:10:19|4261.96
18:10:19|4261.96
18:10:20|4261.96
18:10:22|4261.96
18:10:23|4261.96
18:10:24|4261.96
18:10:25|4261.96
18:10:26|4261.96
18:10:27|4261.96
18:10:28|4261.96
18:10:29|4261.96
18:10:30|4261.96
18:10:31|4261.96
18:10:32|4261.96
18:10:33|4261.96
18:10:34|4261.96
18:10:35|4261.96
18:10:36|4261.96
18:10:37|4261.96
18:10:38|4261.96
18:10:39|4261.96
18:10:40|4261.96
18:10:41|4261.96
18:10:42|4261.96
18:10:43|4261.96
18:10:44|4261.96
18:10:45|4261.96
18:10:46|4261.96
18:10:47|4261.96
18:10:48|4261.96
18:10:49|4261.96
18:10:50|4261.96
18:10:51|4261.96
18:10:52|4261.96
18:10:53|4261.96
18:10:54|4261.96
18:10:55|4261.96
18:10:56|4261.96
18:10:56|4261.96
18:10:58|4261.96
18:10:58|4261.96
18:10:59|4261.96
18:11:01|4261.96
18:11:02|4261.96
18:11:03|4261.96
18:11:04|4261.96
18:11:05|4261.96
18:11:06|4261.96
18:11:08|4261.96
18:11:09|4261.96
18:11:09|4261.96
18:11:10|4261.96
18:11:13|4261.96
18:11:14|4261.96
18:11:15|4261.96
18:11:17|4261.96
18:11:17|4261.96
18:11:19|4261.96
18:11:19|4261.96
18:11:22|4261.96
18:11:22|4261.96
18:11:23|4261.96
18:11:25|4261.96
18:11:27|4261.96
18:11:29|4261.96
18:11:30|4261.96
18:11:31|4261.96
18:11:32|4261.96
18:11:33|4261.96
18:11:34|4261.96
18:11:35|4267.12
18:11:36|4267.12
18:11:37|4267.12
18:11:38|4267.12
18:11:39|4267.12
18:11:40|4267.12
18:11:41|4267.12
18:11:42|4267.12
18:11:43|4267.12
18:11:44|4267.12
18:11:45|4267.12
18:11:46|4267.12
18:11:47|4267.12
18:11:48|4267.12
18:11:49|4267.12
18:11:50|4267.12
18:11:51|4267.12
18:11:52|4267.12
18:11:53|4267.12
18:11:54|4267.12
18:11:55|4267.12
18:11:56|4267.12
18:11:57|4267.12
18:11:58|4267.12
18:11:59|4267.12
18:12:00|4267.12
18:12:01|4267.12
18:12:02|4267.12
18:12:03|4267.12
18:12:04|4267.12
18:12:05|4267.12
18:12:06|4267.12
18:12:07|4267.12
18:12:08|4267.12
18:12:09|4267.12
18:12:10|4267.12
18:12:11|4267.12
18:12:12|4267.12
18:12:13|4267.12
18:12:14|4267.12
18:12:16|4267.12
18:12:18|4267.12
18:12:18|4267.12
18:12:19|4267.12
18:12:21|4267.12
18:12:22|4267.12
18:12:23|4268.01
18:12:24|4268.01
18:12:25|4268.01
18:12:27|4268.01
18:12:28|4268.01
18:12:29|4268.01
18:12:30|4268.01
18:12:31|4268.01
18:12:32|4268.01
18:12:32|4268.01
18:12:34|4268.01
18:12:34|4268.01
18:12:35|4268.01
18:12:36|4268.01
18:12:38|4268.01
18:12:39|4268.01
18:12:40|4268.01
18:12:41|4268.01
18:12:42|4268.01
18:12:43|4268.01
18:12:43|4268.01
18:12:44|4268.01
18:12:46|4268.01
18:12:47|4268.01
18:12:47|4268.01
18:12:48|4268.01
18:12:49|4268.01
18:12:52|4268.01
18:12:52|4268.01
18:12:53|4268.01
18:12:55|4268.01
18:12:56|4268.01
18:12:57|4268.01
18:12:58|4268.01
18:12:59|4268.01
18:13:00|4268.01
18:13:01|4268.01
18:13:02|4268.01
18:13:03|4268.01
18:13:05|4268.01
18:13:05|4268.01
18:13:06|4268.01
18:13:07|4268.01
18:13:09|4268.01
18:13:10|4268.01
18:13:11|4268.01
18:13:13|4268.01
18:13:15|4268.01
18:13:15|4268.01
18:13:16|4268.01
18:13:18|4268.01
18:13:18|4268.01
18:13:19|4268.01
18:13:21|4268.01
18:13:22|4268.01
18:13:23|4268.01
18:13:25|4268.01
18:13:27|4268.01
18:13:27|4268.01
18:13:28|4268.57
18:13:30|4268.57
18:13:31|4268.57
18:13:32|4268.57
18:13:33|4268.57
18:13:34|4268.57
18:13:35|4268.57
18:13:36|4268.57
18:13:37|4268.57
18:13:38|4268.57
18:13:39|4268.57
18:13:40|4268.57
18:13:41|4268.57
18:13:42|4268.57
18:13:43|4268.57
18:13:45|4268.57
18:13:46|4268.57
18:13:47|4268.57
18:13:49|4268.57
18:13:50|4268.57
18:13:50|4268.57
18:13:51|4268.57
18:13:53|4268.57
18:13:53|4268.57
18:13:54|4268.57
18:13:56|4268.57
18:13:57|4268.57
18:13:59|4268.57
18:13:59|4268.57
18:14:01|4268.57
18:14:01|4268.57
18:14:02|4268.57
18:14:04|4268.57
18:14:05|4268.57
18:14:06|4268.57
18:14:07|4268.57
18:14:09|4268.57
18:14:09|4268.57
18:14:10|4268.57
18:14:11|4271.68
18:14:13|4271.68
18:14:13|4271.68
18:14:14|4271.68
18:14:15|4271.68
18:14:17|4271.68
18:14:17|4271.68
18:14:18|4271.68
18:14:19|4271.68
18:14:20|4271.68
18:14:22|4272.22
18:14:23|4272.89
18:14:23|4272.89
18:14:25|4272.89
18:14:25|4272.89
18:14:27|4272.89
18:14:28|4272.89
18:14:30|4272.89
18:14:31|4276.59
18:14:31|4276.59
18:14:33|4276.59
18:14:33|4276.59
18:14:35|4276.59
18:14:36|4276.59
18:14:37|4276.59
18:14:37|4276.59
18:14:39|4274.17
18:14:40|4274.17
18:14:40|4274.17
18:14:42|4274.17
18:14:42|4274.17
18:14:44|4274.11
18:14:45|4272.09
18:14:46|4272.09
18:14:47|4273.16
18:14:48|4273.16
18:14:49|4274.
18:14:50|4274.
18:14:51|4274.
18:14:52|4274.
18:14:52|4274.
18:14:53|4274.
18:14:54|4274.
18:14:56|4274.
18:14:56|4274.
18:14:59|4274.
18:14:59|4274.
18:15:00|4273.79
18:15:01|4273.79
18:15:02|4273.79
18:15:04|4273.79
18:15:05|4273.79
18:15:07|4273.79
18:15:07|4273.79
18:15:08|4273.79
18:15:09|4274.11
18:15:10|4274.11
18:15:11|4274.11
18:15:12|4274.11
18:15:13|4274.11
18:15:14|4274.11
18:15:15|4274.11
18:15:16|4272.48
18:15:18|4272.48
18:15:20|4272.48
18:15:21|4272.48
18:15:22|4272.48
18:15:23|4272.48
18:15:24|4272.48
18:15:25|4272.48
18:15:27|4272.48
18:15:28|4273.42
18:15:29|4273.42
18:15:30|4273.42
18:15:31|4273.42
18:15:32|4273.42
18:15:33|4273.42
18:15:34|4273.42
18:15:35|4273.42
18:15:36|4273.42
18:15:37|4273.42
18:15:38|4273.42
18:15:39|4273.42
18:15:40|4273.42
18:15:41|4273.42
18:15:42|4273.42
18:15:43|4273.42
18:15:44|4273.42
18:15:45|4273.42
18:15:46|4276.59
18:15:47|4277.45
18:15:48|4277.45
18:15:49|4277.45
18:15:50|4277.45
18:15:51|4277.45
18:15:52|4277.45
18:15:53|4277.45
18:15:54|4277.45
18:15:55|4277.45
18:15:56|4277.45
18:15:57|4277.45
18:15:58|4277.45
18:15:59|4277.45
18:16:00|4277.45
18:16:01|4277.45
18:16:02|4277.45
18:16:03|4277.45
18:16:04|4277.45
18:16:05|4277.45
18:16:06|4277.45
18:16:07|4277.45
18:16:08|4277.45
18:16:09|4277.45
18:16:10|4277.45
18:16:11|4277.45
18:16:12|4277.45
18:16:13|4277.45
18:16:14|4277.45
18:16:16|4276.21
18:16:16|4276.21
18:16:18|4276.21
18:16:20|4278.62
18:16:21|4278.62
18:16:21|4278.62
18:16:23|4278.62
18:16:24|4278.62
18:16:25|4278.62
18:16:26|4278.62
18:16:28|4279.66
18:16:28|4276.64
18:16:29|4276.64
18:16:31|4276.64
18:16:31|4276.64
18:16:33|4276.64
18:16:34|4276.64
18:16:35|4278.31
18:16:36|4278.31
18:16:37|4278.35
18:16:38|4278.35
18:16:39|4278.35
18:16:40|4278.35
18:16:42|4278.35
18:16:42|4278.35
18:16:43|4278.35
18:16:44|4278.35
18:16:45|4278.35
18:16:46|4278.35
18:16:47|4278.35
18:16:48|4278.35
18:16:49|4278.35
18:16:50|4278.35
18:16:51|4278.35
18:16:52|4278.35
18:16:53|4278.35
18:16:54|4278.35
18:16:55|4278.35
18:16:56|4278.35
18:16:57|4278.78
18:16:58|4278.78
18:16:59|4278.78
18:17:00|4278.78
18:17:01|4278.78
18:17:02|4278.78
18:17:03|4278.78
18:17:04|4278.78
18:17:05|4278.78
18:17:06|4278.78
18:17:07|4278.78
18:17:08|4278.81
18:17:09|4278.81
18:17:10|4278.81
18:17:11|4278.81
18:17:12|4278.81
18:17:13|4278.81
18:17:15|4278.81
18:17:16|4278.81
18:17:16|4278.81
18:17:17|4279.8
18:17:18|4279.8
18:17:19|4279.8
18:17:21|4279.8
18:17:21|4279.8
18:17:23|4279.8
18:17:24|4279.8
18:17:24|4279.8
18:17:25|4279.8
18:17:27|4279.8
18:17:27|4279.8
18:17:29|4279.8
18:17:29|4279.8
18:17:30|4279.8
18:17:33|4279.8
18:17:34|4279.22
18:17:35|4279.22
18:17:37|4279.19
18:17:39|4279.19
18:17:39|4279.19
18:17:40|4279.19
18:17:42|4279.19
18:17:44|4279.19
18:17:45|4279.19
18:17:46|4279.19
18:17:47|4279.19
18:17:48|4279.19
18:17:49|4279.19
18:17:50|4279.27
18:17:52|4279.27
18:17:53|4279.19
18:17:54|4279.19
18:17:56|4279.19
18:17:57|4279.19
18:17:58|4279.19
18:17:59|4279.19
18:18:00|4279.19
18:18:01|4279.19
18:18:02|4279.19
18:18:03|4279.19
18:18:04|4279.8
18:18:05|4279.8
18:18:06|4279.8
18:18:07|4280.67
18:18:08|4280.67
18:18:09|4280.54
18:18:10|4280.54
18:18:11|4281.71
18:18:12|4281.71
18:18:13|4281.71
18:18:14|4281.71
18:18:15|4281.71
18:18:16|4281.71
18:18:17|4281.71
18:18:18|4283.6
18:18:19|4284.28
18:18:21|4283.69
18:18:23|4283.69
18:18:23|4283.62
18:18:25|4283.49
18:18:26|4283.49
18:18:27|4283.49
18:18:28|4283.49
18:18:29|4283.49
18:18:30|4283.49
18:18:31|4283.49
18:18:32|4283.49
18:18:33|4283.49
18:18:34|4283.49
18:18:35|4283.49
18:18:36|4283.49
18:18:37|4283.49
18:18:38|4283.49
18:18:39|4283.49
18:18:40|4283.49
18:18:41|4283.49
18:18:42|4285.71
18:18:43|4285.71
18:18:44|4287.42
18:18:45|4287.42
18:18:46|4287.42
18:18:47|4287.06
18:18:48|4287.06
18:18:49|4287.85
18:18:50|4288.53
18:18:51|4288.53
18:18:52|4288.53
18:18:53|4288.5
18:18:54|4288.5
18:18:55|4290.96
18:18:56|4290.31
18:18:57|4291.73
18:18:58|4291.73
18:18:59|4293.53
18:19:00|4294.6
18:19:01|4292.92
18:19:02|4292.92
18:19:04|4294.7
18:19:04|4296.7
18:19:05|4299.15
18:19:06|4295.39
18:19:07|4297.34
18:19:08|4300.
18:19:09|4300.
18:19:10|4299.
18:19:11|4299.
18:19:12|4300.88
18:19:13|4300.36
18:19:14|4300.36
18:19:15|4300.95
18:19:16|4301.49
18:19:18|4301.37
18:19:18|4299.37
18:19:20|4301.22
18:19:21|4302.25
18:19:23|4301.73
18:19:23|4301.22
18:19:25|4298.66
18:19:25|4298.54
18:19:26|4298.8
18:19:27|4298.8
18:19:28|4298.8
18:19:30|4303.
18:19:30|4302.11
18:19:32|4302.11
18:19:32|4301.67
18:19:34|4303.4
18:19:35|4303.4
18:19:36|4303.4
18:19:37|4303.9
18:19:38|4303.9
18:19:40|4301.69
18:19:41|4301.69
18:19:41|4301.69
18:19:43|4301.69
18:19:44|4301.69
18:19:45|4301.69
18:19:47|4301.69
18:19:48|4301.69
18:19:49|4301.69
18:19:49|4301.69
18:19:51|4301.69
18:19:52|4303.02
18:19:52|4303.02
18:19:55|4303.02
18:19:55|4303.02
18:19:57|4303.02
18:19:58|4303.02
18:19:59|4303.02
18:20:00|4301.69
18:20:01|4300.06
18:20:02|4300.06
18:20:03|4300.06
18:20:04|4299.95
18:20:05|4299.95
18:20:06|4299.95
18:20:07|4299.95
18:20:08|4298.94
18:20:09|4297.59
18:20:10|4297.59
18:20:11|4300.12
18:20:12|4300.12
18:20:13|4300.12
18:20:14|4300.12
18:20:15|4300.12
18:20:16|4300.12
18:20:17|4300.12
18:20:18|4300.12
18:20:19|4300.12
18:20:20|4300.12
18:20:21|4300.62
18:20:23|4300.62
18:20:25|4300.62
18:20:25|4300.62
18:20:26|4300.99
18:20:27|4300.55
18:20:28|4300.55
18:20:29|4300.55
18:20:30|4300.55
18:20:32|4300.55
18:20:32|4300.55
18:20:33|4300.55
18:20:35|4301.66
18:20:35|4301.66
18:20:36|4301.66
18:20:37|4301.66
18:20:39|4301.66
18:20:40|4301.66
18:20:40|4301.83
18:20:41|4299.3
18:20:42|4299.3
18:20:43|4305.72
18:20:44|4306.07
18:20:45|4306.07
18:20:46|4306.07
18:20:47|4305.08
18:20:48|4307.04
18:20:50|4305.62
18:20:51|4305.62
18:20:52|4305.62
18:20:53|4305.64
18:20:53|4305.64
18:20:55|4305.64
18:20:56|4305.64
18:20:56|4305.64
18:20:57|4305.64
18:20:59|4305.64
18:20:59|4305.64
18:21:00|4305.64
18:21:01|4309.04
18:21:03|4309.04
18:21:04|4310.02
18:21:04|4311.6
18:21:07|4311.62
18:21:07|4309.55
18:21:08|4310.44
18:21:09|4308.39
18:21:10|4308.39
18:21:11|4307.96
18:21:12|4305.64
18:21:14|4306.79
18:21:15|4306.79
18:21:17|4305.64
18:21:17|4305.64
18:21:19|4305.64
18:21:20|4305.64
18:21:20|4305.64
18:21:22|4305.64
18:21:23|4305.64
18:21:25|4305.64
18:21:25|4305.64
18:21:26|4305.64
18:21:27|4307.22
18:21:28|4305.64
18:21:30|4305.64
18:21:32|4305.64
18:21:33|4305.64
18:21:33|4305.64
18:21:35|4304.
18:21:36|4307.42
18:21:37|4307.42
18:21:39|4307.42
18:21:40|4307.42
18:21:41|4307.42
18:21:42|4307.42
18:21:43|4307.42
18:21:43|4307.42
18:21:44|4307.42
18:21:46|4307.42
18:21:47|4307.42
18:21:49|4306.59
18:21:49|4306.59
18:21:50|4306.59
18:21:52|4306.59
18:21:53|4306.59
18:21:53|4306.59
18:21:54|4306.59
18:21:56|4306.59
18:21:56|4306.38
18:21:58|4306.38
18:21:59|4307.56
18:22:00|4307.56
18:22:01|4307.56
18:22:02|4307.56
18:22:04|4307.56
18:22:04|4307.56
18:22:06|4307.56
18:22:06|4307.56
18:22:09|4307.56
18:22:10|4307.56
18:22:12|4307.56
18:22:13|4307.56
18:22:13|4307.56
18:22:14|4311.57
18:22:15|4311.57
18:22:16|4310.33
18:22:17|4310.33
18:22:18|4310.33
18:22:19|4312.47
18:22:21|4314.08
18:22:21|4311.68
18:22:22|4315.
18:22:23|4315.91
18:22:25|4315.4
18:22:26|4315.4
18:22:27|4315.38
18:22:28|4316.92
18:22:29|4316.92
18:22:30|4319.81
18:22:31|4320.23
18:22:32|4320.23
18:22:33|4320.7
18:22:34|4322.39
18:22:36|4322.39
18:22:37|4320.89
18:22:39|4320.89
18:22:39|4321.2
18:22:40|4321.54
18:22:42|4321.2
18:22:42|4321.2
18:22:44|4321.2
18:22:44|4322.15
18:22:46|4322.15
18:22:47|4321.11
18:22:48|4322.18
18:22:49|4322.18
18:22:50|4322.18
18:22:51|4322.18
18:22:52|4322.18
18:22:53|4322.18
18:22:54|4322.35
18:22:55|4322.35
18:22:56|4322.35
18:22:57|4322.35
18:22:58|4320.1
18:22:59|4319.77
18:23:00|4319.77
18:23:01|4319.77
18:23:02|4320.83
18:23:03|4320.83
18:23:04|4320.83
18:23:06|4320.83
18:23:06|4320.83
18:23:08|4320.83
18:23:09|4320.83
18:23:09|4320.83
18:23:10|4320.83
18:23:12|4320.83
18:23:13|4320.83
18:23:13|4320.83
18:23:15|4320.83
18:23:16|4317.99
18:23:17|4317.99
18:23:17|4317.99
18:23:18|4317.99
18:23:20|4317.99
18:23:21|4317.99
18:23:22|4317.99
18:23:23|4317.99
18:23:23|4317.99
18:23:26|4317.99
18:23:26|4317.83
18:23:27|4317.83
18:23:29|4317.83
18:23:30|4317.83
18:23:31|4317.83
18:23:32|4317.83
18:23:33|4322.04
18:23:34|4322.04
18:23:35|4322.04
18:23:36|4322.04
18:23:37|4322.04
18:23:38|4322.04
18:23:39|4321.31
18:23:40|4321.31
18:23:41|4321.31
18:23:42|4321.31
18:23:43|4321.31
18:23:44|4321.31
18:23:45|4325.67
18:23:46|4326.
18:23:47|4326.1
18:23:48|4327.88
18:23:49|4327.84
18:23:50|4327.84
18:23:52|4327.44
18:23:52|4329.12
18:23:54|4335.26
18:23:55|4338.
18:23:57|4343.76
18:23:57|4343.09
18:23:58|4344.75
18:24:01|4347.67
18:24:01|4349.01
18:24:02|4338.01
18:24:03|4336.56
18:24:04|4336.
18:24:06|4344.97
18:24:07|4346.42
18:24:08|4341.37
18:24:09|4341.94
18:24:10|4339.59
18:24:11|4340.2
18:24:12|4343.37
18:24:13|4345.87
18:24:15|4343.
18:24:15|4343.
18:24:18|4347.92
18:24:19|4345.32
18:24:20|4345.32
18:24:21|4345.19
18:24:22|4345.19
18:24:23|4345.19
18:24:24|4345.19
18:24:25|4345.19
18:24:26|4343.78
18:24:27|4342.72
18:24:29|4342.46
18:24:31|4342.46
18:24:32|4345.86
18:24:33|4345.86
18:24:34|4345.11
18:24:35|4345.11
18:24:36|4345.11
18:24:37|4347.93
18:24:38|4347.93
18:24:39|4347.66
18:24:40|4347.66
18:24:41|4347.66
18:24:42|4347.66
18:24:43|4347.66
18:24:44|4347.66
18:24:45|4349.18
18:24:46|4346.14
18:24:47|4346.14
18:24:48|4346.14
18:24:49|4345.61
18:24:50|4343.97
18:24:51|4346.37
18:24:52|4346.37
18:24:53|4346.37
18:24:54|4346.37
18:24:55|4344.52
18:24:56|4344.52
18:24:57|4344.52
18:24:58|4344.52
18:24:59|4345.8
18:25:00|4345.8
18:25:01|4348.42
18:25:02|4347.05
18:25:03|4345.28
18:25:04|4348.23
18:25:05|4348.23
18:25:06|4350.08
18:25:07|4350.08
18:25:08|4350.08
18:25:09|4348.66
18:25:10|4348.66
18:25:11|4350.93
18:25:12|4350.93
18:25:13|4348.99
18:25:14|4348.99
18:25:15|4350.25
18:25:16|4350.25
18:25:17|4352.58
18:25:18|4353.73
18:25:19|4353.73
18:25:20|4353.73
18:25:21|4355.53
18:25:22|4357.31
18:25:23|4356.6
18:25:24|4356.32
18:25:25|4354.64
18:25:26|4359.28
18:25:28|4361.
18:25:29|4362.
18:25:31|4360.62
18:25:33|4360.62
18:25:34|4357.9
18:25:35|4357.9
18:25:36|4358.2
18:25:37|4357.31
18:25:38|4356.29
18:25:39|4356.29
18:25:40|4353.78
18:25:41|4354.04
18:25:42|4354.04
18:25:43|4354.04
18:25:45|4353.94
18:25:45|4354.96
18:25:47|4354.96
18:25:47|4354.96
18:25:49|4353.94
18:25:49|4353.94
18:25:51|4353.94
18:25:52|4353.94
18:25:53|4351.82
18:25:54|4351.82
18:25:55|4351.82
18:25:56|4351.82
18:25:57|4350.61
18:25:57|4350.61
18:25:59|4350.61
18:26:00|4350.61
18:26:01|4350.61
18:26:02|4350.61
18:26:03|4354.09
18:26:03|4354.09
18:26:05|4355.72
18:26:06|4355.72
18:26:07|4356.43
18:26:08|4356.43
18:26:08|4359.71
18:26:09|4357.89
18:26:10|4357.89
18:26:11|4357.89
18:26:12|4357.89
18:26:15|4357.89
18:26:15|4357.89
18:26:16|4357.89
18:26:17|4357.89
18:26:18|4359.96
18:26:19|4359.96
18:26:20|4364.24
18:26:21|4365.99
18:26:22|4366.99
18:26:23|4367.37
18:26:24|4367.15
18:26:25|4367.15
18:26:27|4366.22
18:26:28|4364.34
18:26:29|4366.57
18:26:30|4369.34
18:26:32|4371.18
18:26:33|4368.56
18:26:34|4368.56
18:26:35|4368.31
18:26:37|4368.31
18:26:37|4368.31
18:26:40|4370.43
18:26:40|4370.43
18:26:42|4370.43
18:26:43|4370.43
18:26:44|4370.43
18:26:46|4367.55
18:26:46|4366.95
18:26:48|4366.95
18:26:48|4368.77
18:26:51|4368.77
18:26:51|4372.02
18:26:52|4372.02
18:26:53|4373.76
18:26:54|4371.86
18:26:55|4375.42
18:26:56|4377.
18:26:57|4374.57
18:27:00|4376.01
18:27:00|4374.66
18:27:01|4376.61
18:27:02|4374.74
18:27:03|4374.57
18:27:04|4373.99
18:27:05|4372.84
18:27:07|4375.35
18:27:09|4375.35
18:27:11|4372.22
18:27:11|4378.85
18:27:12|4378.85
18:27:13|4378.85
18:27:14|4380.
18:27:15|4381.94
18:27:16|4380.42
18:27:17|4380.42
18:27:19|4380.06
18:27:19|4380.06
18:27:20|4380.06
18:27:21|4380.06
18:27:22|4380.06
18:27:23|4379.66
18:27:24|4378.98
18:27:25|4378.98
18:27:26|4378.98
18:27:27|4378.98
18:27:29|4378.98
18:27:30|4378.98
18:27:32|4378.98
18:27:33|4380.24
18:27:34|4381.
18:27:35|4382.23
18:27:36|4382.23
18:27:37|4383.06
18:27:38|4383.06
18:27:39|4383.06
18:27:40|4381.05
18:27:41|4382.08
18:27:42|4382.08
18:27:43|4383.01
18:27:44|4383.01
18:27:45|4383.01
18:27:46|4378.71
18:27:47|4381.42
18:27:48|4380.55
18:27:49|4380.78
18:27:50|4380.78
18:27:51|4380.78
18:27:52|4380.78
18:27:53|4380.78
18:27:54|4380.78
18:27:55|4380.78
18:27:56|4383.
18:27:57|4382.78
18:27:58|4386.
18:27:59|4385.27
18:28:00|4385.27
18:28:01|4384.41
18:28:02|4384.41
18:28:03|4384.41
18:28:04|4384.41
18:28:05|4386.39
18:28:06|4385.11
18:28:07|4387.49
18:28:08|4388.44
18:28:09|4389.02
18:28:10|4390.
18:28:11|4386.76
18:28:12|4386.76
18:28:13|4384.07
18:28:15|4384.07
18:28:16|4382.21
18:28:16|4383.67
18:28:19|4383.95
18:28:20|4383.12
18:28:20|4383.52
18:28:21|4383.52
18:28:23|4383.52
18:28:24|4383.52
18:28:25|4386.36
18:28:27|4386.36
18:28:27|4386.36
18:28:28|4389.7
18:28:29|4389.7
18:28:30|4382.77
18:28:31|4382.77
18:28:32|4382.77
18:28:33|4384.68
18:28:34|4384.68
18:28:35|4384.68
18:28:36|4384.77
18:28:38|4384.77
18:28:39|4384.77
18:28:40|4384.77
18:28:41|4386.15
18:28:42|4382.64
18:28:43|4384.26
18:28:45|4384.31
18:28:45|4384.31
18:28:47|4384.31
18:28:48|4384.34
18:28:49|4384.34
18:28:50|4384.34
18:28:51|4384.34
18:28:52|4384.34
18:28:54|4379.6
18:28:54|4379.6
18:28:56|4379.6
18:28:58|4379.6
18:28:58|4379.6
18:29:00|4379.6
18:29:00|4375.4
18:29:01|4375.4
18:29:02|4375.4
18:29:04|4375.4
18:29:04|4375.4
18:29:05|4375.4
18:29:06|4375.4
18:29:07|4375.4
18:29:08|4371.44
18:29:09|4371.43
18:29:10|4372.21
18:29:11|4373.26
18:29:12|4373.26
18:29:13|4375.06
18:29:14|4375.06
18:29:15|4375.06
18:29:17|4370.42
18:29:19|4370.42
18:29:19|4370.12
18:29:21|4370.12
18:29:21|4374.3
18:29:23|4374.33
18:29:24|4374.33
18:29:25|4374.33
18:29:26|4374.33
18:29:27|4374.33
18:29:28|4374.33
18:29:29|4374.33
18:29:31|4374.33
18:29:33|4374.99
18:29:34|4374.48
18:29:35|4371.69
18:29:36|4371.69
18:29:37|4372.51
18:29:38|4372.51
18:29:39|4372.51
18:29:40|4381.49
18:29:41|4381.22
18:29:42|4381.31
18:29:43|4383.45
18:29:44|4382.4
18:29:45|4384.64
18:29:46|4385.11
18:29:48|4385.45
18:29:49|4385.45
18:29:50|4382.32
18:29:50|4382.32
18:29:52|4382.32
18:29:53|4384.17
18:29:54|4384.17
18:29:54|4387.03
18:29:55|4387.03
18:29:57|4384.43
18:29:58|4384.43
18:29:58|4384.43
18:30:00|4384.43
18:30:01|4384.43
18:30:02|4387.13
18:30:03|4386.01
18:30:04|4386.01
18:30:04|4388.49
18:30:06|4388.99
18:30:07|4387.83
18:30:09|4390.
18:30:10|4390.
18:30:10|4388.73
18:30:11|4390.
18:30:12|4390.
18:30:13|4390.
18:30:14|4391.21
18:30:15|4391.21
18:30:16|4391.21
18:30:18|4391.21
18:30:18|4391.21
18:30:19|4387.16
18:30:20|4387.16
18:30:21|4387.16
18:30:22|4387.16
18:30:23|4387.16
18:30:24|4387.16
18:30:25|4387.16
18:30:26|4387.16
18:30:27|4387.16
18:30:28|4389.25
18:30:29|4389.94
18:30:30|4389.94
18:30:31|4391.83
18:30:33|4390.73
18:30:34|4390.73
18:30:35|4390.61
18:30:36|4390.61
18:30:37|4389.34
18:30:39|4390.46
18:30:40|4390.46
18:30:41|4390.46
18:30:42|4390.46
18:30:43|4390.46
18:30:44|4390.46
18:30:45|4389.91
18:30:46|4389.91
18:30:47|4389.91
18:30:48|4389.91
18:30:49|4389.91
18:30:50|4389.91
18:30:51|4389.91
18:30:52|4389.91
18:30:53|4389.91
18:30:54|4389.91
18:30:55|4389.91
18:30:57|4389.91
18:30:57|4389.91
18:30:58|4389.91
18:31:00|4389.61
18:31:00|4389.61
18:31:01|4387.99
18:31:02|4387.99
18:31:03|4389.35
18:31:04|4389.35
18:31:05|4389.35
18:31:06|4388.07
18:31:07|4388.07
18:31:09|4388.07
18:31:10|4388.9
18:31:11|4388.9
18:31:12|4388.9
18:31:13|4388.9
18:31:14|4387.73
18:31:15|4387.73
18:31:16|4387.73
18:31:18|4387.73
18:31:18|4387.73
18:31:19|4386.39
18:31:20|4386.39
18:31:21|4386.39
18:31:22|4386.39
18:31:23|4383.37
18:31:24|4383.37
18:31:25|4383.37
18:31:26|4383.37
18:31:27|4383.37
18:31:28|4383.37
18:31:29|4383.37
18:31:30|4383.37
18:31:31|4383.37
18:31:33|4382.46
18:31:34|4387.19
18:31:36|4386.15
18:31:37|4387.5
18:31:38|4387.5
18:31:39|4387.5
18:31:40|4387.5
18:31:41|4387.5
18:31:42|4387.5
18:31:43|4382.45
18:31:44|4384.32
18:31:45|4385.51
18:31:47|4385.51
18:31:48|4385.51
18:31:49|4385.51
18:31:50|4385.51
18:31:51|4385.51
18:31:52|4385.51
18:31:53|4380.9
18:31:54|4381.44
18:31:55|4381.44
18:31:56|4381.44
18:31:57|4381.44
18:31:58|4381.44
18:31:59|4381.44
18:32:00|4381.44
18:32:01|4381.44
18:32:02|4381.44
18:32:03|4381.44
18:32:04|4381.7
18:32:05|4381.7
18:32:06|4381.7
18:32:07|4381.7
18:32:08|4380.77
18:32:09|4380.77
18:32:10|4380.77
18:32:11|4380.77
18:32:12|4380.77
18:32:13|4380.77
18:32:14|4380.77
18:32:15|4380.77
18:32:16|4380.77
18:32:17|4380.77
18:32:18|4380.77
18:32:19|4380.77
18:32:20|4384.64
18:32:21|4384.64
18:32:22|4384.64
18:32:23|4384.64
18:32:24|4384.64
18:32:25|4383.42
18:32:26|4383.42
18:32:27|4383.42
18:32:28|4383.42
18:32:29|4383.42
18:32:30|4383.42
18:32:31|4383.42
18:32:32|4385.7
18:32:33|4385.7
18:32:35|4385.7
18:32:36|4385.7
18:32:37|4385.7
18:32:38|4385.7
18:32:39|4385.7
18:32:40|4385.7
18:32:41|4385.7
18:32:42|4385.7
18:32:44|4385.7
18:32:44|4385.7
18:32:46|4384.94
18:32:46|4384.94
18:32:48|4384.94
18:32:49|4384.94
18:32:50|4384.94
18:32:51|4384.94
18:32:52|4384.94
18:32:52|4384.94
18:32:54|4384.45
18:32:54|4384.45
18:32:56|4384.45
18:32:57|4384.45
18:32:58|4384.45
18:32:59|4384.45
18:33:00|4384.45
18:33:01|4384.45
18:33:02|4384.45
18:33:03|4378.72
18:33:04|4378.72
18:33:05|4378.72
18:33:06|4380.48
18:33:07|4381.78
18:33:08|4381.78
18:33:09|4381.78
18:33:10|4381.78
18:33:11|4381.78
18:33:12|4381.78
18:33:13|4381.78
18:33:14|4381.78
18:33:15|4381.78
18:33:16|4381.78
18:33:17|4381.78
18:33:18|4381.78
18:33:19|4381.78
18:33:20|4381.78
18:33:21|4381.78
18:33:22|4376.02
18:33:23|4376.02
18:33:24|4375.
18:33:25|4375.
18:33:26|4374.27
18:33:27|4374.27
18:33:28|4374.27
18:33:29|4374.27
18:33:30|4374.27
18:33:31|4374.27
18:33:32|4374.27
18:33:33|4374.7
18:33:34|4374.7
18:33:35|4374.7
18:33:37|4374.7
18:33:38|4374.7
18:33:39|4374.7
18:33:40|4374.7
18:33:41|4374.7
18:33:43|4374.7
18:33:43|4374.7
18:33:44|4374.7
18:33:46|4374.7
18:33:46|4374.7
18:33:47|4374.7
18:33:48|4374.7
18:33:49|4374.7
18:33:50|4374.7
18:33:51|4372.42
18:33:54|4372.42
18:33:55|4370.82
18:33:56|4369.39
18:33:57|4369.6
18:33:58|4369.6
18:33:59|4369.6
18:34:00|4367.1
18:34:01|4367.1
18:34:02|4367.1
18:34:03|4367.1
18:34:04|4367.1
18:34:06|4367.1
18:34:07|4367.1
18:34:08|4367.1
18:34:09|4367.1
18:34:10|4367.1
18:34:11|4367.1
18:34:13|4366.71
18:34:15|4363.62
18:34:15|4364.39
18:34:17|4364.16
18:34:18|4366.89
18:34:19|4366.89
18:34:20|4366.89
18:34:21|4366.89
18:34:22|4366.89
18:34:23|4366.89
18:34:24|4366.89
18:34:25|4366.89
18:34:26|4366.89
18:34:27|4366.89
18:34:28|4366.89
18:34:29|4364.95
18:34:30|4364.95
18:34:31|4364.95
18:34:32|4364.3
18:34:33|4364.3
18:34:35|4364.3
18:34:35|4364.3
18:34:38|4364.3
18:34:39|4362.4
18:34:41|4362.4
18:34:43|4362.4
18:34:44|4362.4
18:34:45|4362.4
18:34:45|4362.4
18:34:46|4362.4
18:34:47|4362.4
18:34:48|4362.4
18:34:49|4362.4
18:34:50|4362.4
18:34:51|4362.4
18:34:52|4361.95
18:34:53|4361.95
18:34:54|4361.95
18:34:55|4361.95
18:34:57|4362.77
18:34:58|4362.77
18:34:59|4362.77
18:34:59|4362.31
18:35:00|4362.31
18:35:01|4362.31
18:35:02|4362.31
18:35:03|4362.31
18:35:05|4362.31
18:35:05|4358.28
18:35:06|4360.03
18:35:08|4360.03
18:35:08|4360.95
18:35:09|4360.95
18:35:11|4360.04
18:35:12|4360.13
18:35:13|4360.12
18:35:14|4359.56
18:35:15|4359.51
18:35:16|4359.51
18:35:17|4359.2
18:35:18|4359.2
18:35:19|4358.43
18:35:20|4358.43
18:35:21|4358.43
18:35:22|4358.43
18:35:23|4358.43
18:35:24|4358.43
18:35:25|4358.43
18:35:26|4358.43
18:35:27|4358.43
18:35:28|4358.43
18:35:29|4358.43
18:35:30|4358.43
18:35:31|4358.43
18:35:32|4358.43
18:35:33|4358.43
18:35:34|4358.43
18:35:36|4360.81
18:35:38|4363.98
18:35:39|4363.98
18:35:40|4366.53
18:35:41|4366.53
18:35:42|4366.53
18:35:43|4366.53
18:35:45|4367.18
18:35:46|4367.18
18:35:46|4367.18
18:35:47|4367.18
18:35:49|4367.18
18:35:50|4367.18
18:35:51|4367.18
18:35:52|4369.81
18:35:53|4369.81
18:35:54|4369.81
18:35:55|4369.81
18:35:55|4369.81
18:35:56|4373.52
18:35:58|4373.52
18:35:58|4373.52
18:35:59|4373.52
18:36:00|4373.52
18:36:01|4373.52
18:36:03|4373.52
18:36:03|4373.52
18:36:05|4373.52
18:36:06|4373.52
18:36:07|4375.16
18:36:08|4375.16
18:36:09|4375.16
18:36:10|4375.16
18:36:11|4375.16
18:36:12|4375.16
18:36:13|4375.16
18:36:14|4375.16
18:36:15|4375.16
18:36:16|4375.16
18:36:17|4375.16
18:36:18|4375.16
18:36:19|4375.16
18:36:20|4373.01
18:36:21|4373.01
18:36:22|4373.01
18:36:23|4373.01
18:36:24|4373.01
18:36:25|4373.01
18:36:26|4373.01
18:36:27|4364.57
18:36:28|4365.59
18:36:29|4365.59
18:36:30|4365.59
18:36:31|4365.59
18:36:32|4365.59
18:36:33|4365.59
18:36:34|4365.59
18:36:35|4360.9
18:36:37|4360.9
18:36:39|4360.9
18:36:40|4360.9
18:36:41|4360.9
18:36:42|4360.9
18:36:43|4360.9
18:36:44|4360.9
18:36:45|4360.9
18:36:47|4363.63
18:36:48|4363.63
18:36:48|4363.63
18:36:49|4363.63
18:36:50|4363.63
18:36:52|4363.63
18:36:52|4363.63
18:36:54|4363.63
18:36:55|4363.63
18:36:56|4363.63
18:36:57|4363.63
18:36:58|4363.63
18:36:59|4363.63
18:37:00|4363.63
18:37:01|4370.24
18:37:02|4370.24
18:37:02|4370.24
18:37:04|4370.24
18:37:05|4365.68
18:37:06|4365.68
18:37:07|4365.68
18:37:08|4365.68
18:37:09|4365.68
18:37:10|4365.68
18:37:11|4365.68
18:37:12|4365.68
18:37:13|4365.68
18:37:14|4368.9
18:37:15|4368.9
18:37:16|4368.9
18:37:17|4368.9
18:37:18|4368.9
18:37:19|4368.9
18:37:20|4368.9
18:37:21|4368.9
18:37:22|4368.9
18:37:23|4368.9
18:37:24|4368.9
18:37:25|4368.9
18:37:26|4368.9
18:37:27|4368.9
18:37:28|4368.9
18:37:29|4368.9
18:37:30|4368.9
18:37:31|4368.9
18:37:32|4368.9
18:37:33|4368.9
18:37:34|4368.9
18:37:35|4368.9
18:37:36|4368.9
18:37:37|4368.9
18:37:38|4368.9
18:37:40|4368.9
18:37:41|4368.9
18:37:43|4368.9
18:37:44|4368.9
18:37:46|4368.9
18:37:46|4368.9
18:37:47|4368.9
18:37:49|4368.9
18:37:50|4368.9
18:37:51|4368.9
18:37:51|4368.9
18:37:53|4368.9
18:37:53|4368.9
18:37:55|4368.9
18:37:55|4368.9
18:37:57|4368.9
18:37:58|4368.9
18:37:59|4368.9
18:38:00|4368.9
18:38:01|4368.9
18:38:01|4368.9
18:38:03|4368.9
18:38:04|4368.9
18:38:05|4368.9
18:38:07|4368.9
18:38:07|4368.9
18:38:08|4368.9
18:38:09|4368.9
18:38:10|4368.9
18:38:11|4371.55
18:38:12|4371.55
18:38:13|4371.55
18:38:14|4372.26
18:38:15|4372.26
18:38:16|4372.26
18:38:17|4372.26
18:38:18|4370.83
18:38:19|4370.83
18:38:20|4370.83
18:38:21|4370.83
18:38:22|4370.83
18:38:23|4370.83
18:38:24|4370.83
18:38:25|4370.83
18:38:26|4370.83
18:38:27|4370.83
18:38:28|4370.83
18:38:29|4370.83
18:38:30|4370.83
18:38:31|4370.83
18:38:32|4370.83
18:38:33|4370.83
18:38:34|4370.83
18:38:35|4370.83
18:38:36|4370.83
18:38:37|4370.83
18:38:39|4373.39
18:38:40|4373.39
18:38:41|4373.39
18:38:43|4373.39
18:38:44|4373.39
18:38:45|4373.39
18:38:46|4373.39
18:38:47|4373.39
18:38:48|4373.39
18:38:49|4373.39
18:38:50|4373.39
18:38:52|4373.39
18:38:53|4373.39
18:38:54|4373.39
18:38:54|4373.39
18:38:56|4373.39
18:38:57|4373.39
18:38:58|4373.39
18:38:59|4373.39
18:39:00|4373.39
18:39:01|4373.39
18:39:03|4370.35
18:39:03|4370.35
18:39:04|4370.35
18:39:05|4370.35
18:39:06|4370.35
18:39:08|4370.35
18:39:10|4370.35
18:39:10|4370.35
18:39:11|4370.35
18:39:13|4370.35
18:39:13|4370.35
18:39:14|4370.35
18:39:16|4370.35
18:39:16|4370.35
18:39:17|4370.35
18:39:19|4370.35
18:39:20|4370.35
18:39:20|4370.35
18:39:22|4370.35
18:39:23|4370.35
18:39:24|4370.35
18:39:25|4370.35
18:39:26|4370.35
18:39:27|4370.35
18:39:28|4370.35
18:39:29|4370.35
18:39:30|4370.35
18:39:31|4370.35
18:39:32|4370.35
18:39:33|4370.35
18:39:34|4370.35
18:39:35|4370.35
18:39:36|4370.35
18:39:37|4370.35
18:39:38|4370.35
18:39:40|4370.35
18:39:40|4370.35
18:39:42|4370.35
18:39:43|4370.35
18:39:45|4370.35
18:39:46|4370.35
18:39:47|4373.09
18:39:48|4373.09
18:39:49|4373.09
18:39:50|4373.09
18:39:52|4375.
18:39:53|4375.
18:39:54|4375.
18:39:54|4376.18
18:39:56|4376.18
18:39:57|4376.18
18:39:57|4376.18
18:39:59|4376.18
18:40:00|4376.18
18:40:00|4376.18
18:40:02|4376.18
18:40:02|4376.18
18:40:03|4375.5
18:40:05|4375.5
18:40:05|4375.5
18:40:06|4375.5
18:40:08|4375.5
18:40:08|4375.5
18:40:10|4378.14
18:40:10|4378.18
18:40:12|4378.18
18:40:13|4378.18
18:40:14|4380.52
18:40:15|4380.52
18:40:16|4380.52
18:40:17|4380.52
18:40:18|4380.52
18:40:19|4380.52
18:40:20|4380.52
18:40:21|4380.52
18:40:22|4380.52
18:40:23|4380.52
18:40:24|4380.52
18:40:25|4380.52
18:40:26|4380.52
18:40:27|4380.52
18:40:28|4380.52
18:40:29|4380.52
18:40:30|4380.52
18:40:31|4380.52
18:40:32|4380.52
18:40:33|4380.52
18:40:34|4380.52
18:40:35|4380.52
18:40:36|4380.52
18:40:37|4380.52
18:40:38|4380.52
18:40:39|4380.52
18:40:41|4380.52
18:40:43|4380.52
18:40:44|4380.52
18:40:46|4380.52
18:40:46|4380.52
18:40:48|4380.52
18:40:49|4380.52
18:40:49|4380.52
18:40:52|4380.52
18:40:52|4380.52
18:40:53|4380.52
18:40:55|4380.52
18:40:55|4379.63
18:40:56|4379.63
18:40:57|4379.63
18:40:58|4379.63
18:41:00|4379.63
18:41:00|4378.22
18:41:01|4378.22
18:41:02|4378.22
18:41:04|4378.22
18:41:04|4379.65
18:41:05|4380.3
18:41:06|4380.3
18:41:07|4381.23
18:41:08|4381.23
18:41:09|4381.41
18:41:10|4381.16
18:41:11|4381.16
18:41:12|4381.16
18:41:14|4383.42
18:41:15|4383.42
18:41:16|4383.42
18:41:17|4383.42
18:41:18|4383.42
18:41:19|4387.1
18:41:20|4386.69
18:41:21|4386.69
18:41:22|4386.69
18:41:23|4386.04
18:41:24|4386.04
18:41:25|4386.04
18:41:26|4386.04
18:41:27|4386.04
18:41:28|4386.04
18:41:29|4386.04
18:41:30|4386.04
18:41:31|4386.04
18:41:32|4386.04
18:41:33|4386.04
18:41:34|4386.04
18:41:35|4388.49
18:41:36|4387.04
18:41:37|4387.04
18:41:38|4389.25
18:41:39|4389.25
18:41:40|4389.25
18:41:41|4386.8
18:41:42|4386.8
18:41:44|4386.77
18:41:45|4386.77
18:41:46|4386.77
18:41:47|4386.77
18:41:47|4386.77
18:41:49|4383.74
18:41:51|4381.14
18:41:52|4381.89
18:41:52|4381.89
18:41:53|4381.89
18:41:54|4381.89
18:41:56|4381.89
18:41:56|4381.89
18:41:58|4381.89
18:41:58|4383.06
18:41:59|4383.06
18:42:01|4383.66
18:42:02|4383.67
18:42:04|4383.67
18:42:06|4383.67
18:42:06|4381.42
18:42:07|4381.42
18:42:08|4381.42
18:42:09|4381.42
18:42:11|4382.29
18:42:12|4382.29
18:42:13|4382.29
18:42:14|4382.29
18:42:15|4382.29
18:42:17|4382.29
18:42:19|4382.29
18:42:20|4382.29
18:42:21|4382.29
18:42:22|4382.29
18:42:23|4382.29
18:42:25|4382.29
18:42:26|4382.29
18:42:27|4382.29
18:42:28|4382.29
18:42:29|4382.29
18:42:30|4382.38
18:42:31|4382.38
18:42:32|4382.38
18:42:33|4382.38
18:42:34|4382.38
18:42:35|4382.38
18:42:36|4386.87
18:42:37|4386.87
18:42:38|4386.87
18:42:39|4386.87
18:42:40|4386.87
18:42:41|4386.87
18:42:42|4386.87
18:42:44|4386.87
18:42:44|4386.07
18:42:45|4386.07
18:42:47|4386.07
18:42:48|4386.07
18:42:49|4386.07
18:42:50|4386.07
18:42:51|4386.07
18:42:52|4386.07
18:42:53|4386.07
18:42:54|4386.07
18:42:55|4387.91
18:42:56|4386.22
18:42:57|4388.91
18:42:58|4387.99
18:42:59|4387.99
18:43:00|4387.99
18:43:01|4387.99
18:43:02|4384.33
18:43:03|4384.33
18:43:04|4384.33
18:43:05|4384.33
18:43:06|4384.92
18:43:07|4384.92
18:43:08|4384.92
18:43:09|4387.97
18:43:10|4387.97
18:43:11|4387.97
18:43:12|4387.97
18:43:13|4387.97
18:43:14|4387.97
18:43:15|4387.97
18:43:16|4387.33
18:43:17|4387.33
18:43:18|4387.33
18:43:19|4387.33
18:43:20|4387.33
18:43:21|4387.33
18:43:22|4387.33
18:43:23|4387.83
18:43:24|4387.83
18:43:25|4387.83
18:43:26|4388.
18:43:27|4388.
18:43:28|4388.
18:43:30|4387.05
18:43:31|4385.3
18:43:32|4385.3
18:43:34|4385.3
18:43:35|4385.3
18:43:35|4388.
18:43:36|4388.
18:43:37|4388.
18:43:40|4386.27
18:43:40|4386.27
18:43:41|4388.
18:43:42|4388.
18:43:43|4387.27
18:43:44|4387.27
18:43:45|4387.27
18:43:46|4388.
18:43:48|4386.41
18:43:49|4386.41
18:43:50|4386.41
18:43:51|4386.41
18:43:52|4386.71
18:43:53|4386.71
18:43:54|4385.9
18:43:55|4385.76
18:43:56|4385.71
18:43:57|4385.71
18:43:58|4385.71
18:43:59|4385.71
18:44:00|4385.71
18:44:01|4385.71
18:44:02|4385.71
18:44:03|4385.71
18:44:04|4386.82
18:44:05|4386.82
18:44:06|4386.82
18:44:07|4386.82
18:44:08|4386.83
18:44:10|4388.
18:44:10|4388.
18:44:12|4388.
18:44:13|4388.
18:44:13|4388.
18:44:14|4388.
18:44:17|4388.
18:44:18|4388.
18:44:18|4388.
18:44:19|4388.
18:44:21|4389.86
18:44:23|4389.86
18:44:24|4389.86
18:44:25|4389.86
18:44:26|4387.96
18:44:27|4387.96
18:44:28|4387.96
18:44:29|4387.96
18:44:30|4387.96
18:44:31|4387.96
18:44:33|4387.96
18:44:33|4387.96
18:44:34|4387.96
18:44:35|4387.96
18:44:36|4387.96
18:44:38|4387.96
18:44:40|4387.1
18:44:40|4387.1
18:44:41|4387.1
18:44:42|4387.1
18:44:43|4385.76
18:44:44|4385.7
18:44:46|4385.7
18:44:47|4385.7
18:44:47|4385.7
18:44:48|4385.7
18:44:49|4385.7
18:44:50|4385.7
18:44:51|4385.7
18:44:54|4385.7
18:44:54|4385.7
18:44:56|4386.42
18:44:57|4386.42
18:44:58|4386.93
18:44:59|4386.93
18:45:00|4386.97
18:45:01|4389.35
18:45:02|4389.35
18:45:03|4389.35
18:45:04|4389.35
18:45:05|4388.79
18:45:06|4388.79
18:45:07|4389.99
18:45:08|4389.99
18:45:10|4389.99
18:45:12|4389.99
18:45:12|4389.99
18:45:13|4390.58
18:45:15|4394.1
18:45:15|4390.23
18:45:16|4390.23
18:45:17|4390.23
18:45:19|4390.23
18:45:20|4390.23
18:45:20|4390.23
18:45:23|4390.23
18:45:24|4390.23
18:45:26|4390.23
18:45:26|4390.02
18:45:29|4390.02
18:45:30|4390.02
18:45:30|4390.02
18:45:32|4390.02
18:45:33|4390.02
18:45:35|4394.1
18:45:35|4394.1
18:45:37|4394.1
18:45:38|4394.1
18:45:39|4391.93
18:45:40|4391.93
18:45:42|4392.51
18:45:42|4392.51
18:45:44|4392.63
18:45:44|4392.63
18:45:46|4392.63
18:45:47|4392.63
18:45:48|4392.63
18:45:50|4392.63
18:45:50|4392.63
18:45:51|4392.63
18:45:52|4392.63
18:45:53|4392.63
18:45:54|4391.88
18:45:55|4391.88
18:45:56|4391.88
18:45:57|4391.88
18:45:58|4391.88
18:45:59|4391.88
18:46:00|4391.88
18:46:01|4391.88
18:46:02|4391.88
18:46:03|4391.88
18:46:04|4391.88
18:46:05|4391.88
18:46:06|4391.88
18:46:07|4391.88
18:46:08|4391.88
18:46:09|4391.88
18:46:10|4391.88
18:46:11|4391.88
18:46:12|4391.88
18:46:13|4386.95
18:46:14|4386.42
18:46:15|4387.19
18:46:17|4387.19
18:46:17|4387.19
18:46:18|4387.19
18:46:19|4387.19
18:46:20|4387.19
18:46:21|4387.19
18:46:22|4387.19
18:46:23|4387.19
18:46:24|4387.19
18:46:25|4387.19
18:46:26|4387.19
18:46:27|4388.77
18:46:28|4387.7
18:46:29|4387.7
18:46:30|4387.7
18:46:31|4390.56
18:46:32|4390.56
18:46:34|4390.55
18:46:34|4390.56
18:46:35|4390.56
18:46:36|4389.63
18:46:37|4389.63
18:46:38|4389.39
18:46:39|4389.36
18:46:40|4389.36
18:46:41|4389.36
18:46:42|4389.36
18:46:43|4389.36
18:46:45|4389.36
18:46:45|4389.36
18:46:47|4389.36
18:46:49|4389.36
18:46:50|4389.36
18:46:50|4389.36
18:46:52|4389.36
18:46:53|4389.36
18:46:54|4389.36
18:46:55|4389.36
18:46:56|4389.36
18:46:57|4389.36
18:46:58|4389.36
18:46:59|4389.36
18:47:00|4389.36
18:47:01|4389.36
18:47:02|4389.36
18:47:03|4389.36
18:47:04|4389.36
18:47:05|4389.36
18:47:06|4386.73
18:47:07|4386.73
18:47:08|4386.73
18:47:09|4386.73
18:47:10|4383.71
18:47:11|4383.71
18:47:12|4383.71
18:47:13|4383.25
18:47:15|4383.25
18:47:17|4383.25
18:47:17|4383.25
18:47:18|4383.25
18:47:19|4383.25
18:47:20|4383.25
18:47:21|4383.25
18:47:22|4383.25
18:47:23|4383.25
18:47:24|4383.25
18:47:25|4383.25
18:47:26|4383.25
18:47:27|4383.25
18:47:28|4383.25
18:47:29|4383.25
18:47:30|4383.25
18:47:31|4383.25
18:47:32|4383.25
18:47:33|4383.25
18:47:34|4383.25
18:47:35|4383.25
18:47:36|4383.25
18:47:37|4383.25
18:47:38|4383.25
18:47:39|4383.25
18:47:40|4383.25
18:47:41|4383.25
18:47:42|4383.25
18:47:43|4383.25
18:47:44|4383.25
18:47:45|4383.25
18:47:46|4383.25
18:47:47|4383.25
18:47:49|4383.25
18:47:51|4383.25
18:47:51|4383.25
18:47:53|4383.25
18:47:54|4389.01
18:47:55|4389.01
18:47:56|4389.01
18:47:57|4389.01
18:47:58|4388.48
18:47:59|4388.48
18:48:00|4386.64
18:48:01|4386.64
18:48:02|4386.64
18:48:03|4386.64
18:48:04|4386.64
18:48:05|4386.64
18:48:06|4386.64
18:48:06|4386.64
18:48:08|4386.64
18:48:09|4386.64
18:48:10|4386.64
18:48:11|4386.64
18:48:12|4386.64
18:48:13|4386.64
18:48:13|4386.64
18:48:15|4386.64
18:48:16|4386.64
18:48:17|4386.64
18:48:18|4386.64
18:48:19|4386.64
18:48:20|4380.67
18:48:20|4380.67
18:48:22|4379.74
18:48:23|4379.74
18:48:24|4379.74
18:48:25|4379.74
18:48:26|4379.74
18:48:27|4379.74
18:48:28|4379.74
18:48:29|4379.74
18:48:29|4379.74
18:48:31|4379.74
18:48:31|4379.74
18:48:33|4379.74
18:48:34|4379.74
18:48:35|4381.12
18:48:36|4381.12
18:48:36|4381.12
18:48:38|4381.12
18:48:39|4381.12
18:48:39|4381.12
18:48:41|4381.12
18:48:42|4381.12
18:48:43|4382.2
18:48:44|4382.2
18:48:45|4382.2
18:48:45|4382.2
18:48:46|4382.2
18:48:48|4382.2
18:48:50|4382.2
18:48:50|4382.2
18:48:51|4382.2
18:48:53|4382.2
18:48:54|4382.2
18:48:56|4382.2
18:48:57|4382.2
18:48:58|4382.2
18:48:59|4382.2
18:49:00|4382.2
18:49:01|4382.2
18:49:02|4382.2
18:49:03|4382.2
18:49:03|4376.35
18:49:05|4376.35
18:49:05|4376.35
18:49:06|4376.35
18:49:07|4376.35
18:49:09|4376.35
18:49:09|4376.35
18:49:11|4376.35
18:49:12|4376.35
18:49:12|4372.33
18:49:13|4372.33
18:49:14|4372.33
18:49:16|4372.33
18:49:17|4372.33
18:49:17|4372.33
18:49:19|4373.96
18:49:20|4373.96
18:49:21|4373.96
18:49:22|4373.96
18:49:23|4373.96
18:49:24|4373.96
18:49:25|4373.96
18:49:26|4373.96
18:49:27|4373.96
18:49:28|4373.96
18:49:29|4373.96
18:49:30|4373.96
18:49:31|4373.96
18:49:32|4373.96
18:49:33|4373.96
18:49:34|4373.96
18:49:35|4373.96
18:49:36|4373.96
18:49:37|4373.96
18:49:38|4373.96
18:49:39|4373.96
18:49:40|4373.96
18:49:41|4373.96
18:49:42|4373.96
18:49:43|4373.96
18:49:44|4373.96
18:49:45|4373.96
18:49:46|4373.96
18:49:47|4373.96
18:49:48|4373.96
18:49:50|4373.96
18:49:51|4373.96
18:49:53|4373.96
18:49:54|4373.96
18:49:55|4373.96
18:49:56|4373.96
18:49:57|4373.96
18:49:58|4373.96
18:49:59|4373.96
18:50:01|4373.96
18:50:03|4373.96
18:50:03|4373.96
18:50:04|4373.96
18:50:05|4373.4
18:50:06|4373.4
18:50:08|4373.4
18:50:09|4373.4
18:50:10|4373.4
18:50:11|4373.4
18:50:12|4373.4
18:50:13|4372.68
18:50:14|4372.68
18:50:15|4372.68
18:50:16|4372.68
18:50:17|4372.68
18:50:18|4372.68
18:50:19|4372.68
18:50:20|4370.
18:50:21|4370.
18:50:22|4370.
18:50:23|4370.
18:50:24|4370.
18:50:25|4370.
18:50:26|4370.
18:50:27|4370.
18:50:28|4370.
18:50:29|4370.81
18:50:30|4370.81
18:50:31|4370.81
18:50:32|4370.81
18:50:33|4370.81
18:50:35|4370.81
18:50:35|4370.81
18:50:36|4370.81
18:50:37|4370.81
18:50:39|4370.81
18:50:40|4370.81
18:50:41|4370.81
18:50:42|4370.81
18:50:44|4370.81
18:50:44|4370.81
18:50:45|4370.81
18:50:47|4372.89
18:50:47|4372.89
18:50:48|4372.89
18:50:50|4372.89
18:50:50|4372.89
18:50:51|4372.89
18:50:53|4372.89
18:50:54|4372.89
18:50:54|4372.89
18:50:56|4372.89
18:50:57|4372.89
18:50:57|4372.89
18:50:59|4372.89
18:50:59|4372.89
18:51:00|4372.89
18:51:01|4372.89
18:51:02|4372.89
18:51:03|4372.89
18:51:05|4372.89
18:51:06|4372.89
18:51:07|4372.89
18:51:08|4372.89
18:51:10|4372.89
18:51:12|4372.89
18:51:13|4372.89
18:51:13|4372.89
18:51:14|4372.89
18:51:15|4376.95
18:51:16|4376.95
18:51:18|4376.95
18:51:20|4376.95
18:51:21|4376.95
18:51:22|4376.95
18:51:23|4376.95
18:51:25|4376.95
18:51:27|4376.95
18:51:27|4376.95
18:51:28|4376.95
18:51:30|4376.95
18:51:31|4376.95
18:51:32|4376.95
18:51:33|4376.95
18:51:34|4376.95
18:51:35|4376.95
18:51:36|4374.56
18:51:37|4373.42
18:51:38|4372.02
18:51:39|4372.02
18:51:40|4372.02
18:51:41|4372.02
18:51:42|4372.02
18:51:43|4372.02
18:51:44|4372.02
18:51:45|4372.02
18:51:46|4372.02
18:51:47|4372.02
18:51:48|4372.02
18:51:49|4372.02
18:51:50|4372.02
18:51:51|4372.02
18:51:53|4373.13
18:51:55|4373.13
18:51:56|4373.13
18:51:57|4373.13
18:51:59|4373.13
18:51:59|4373.13
18:52:01|4373.13
18:52:01|4373.13
18:52:02|4373.13
18:52:04|4373.13
18:52:05|4373.13
18:52:06|4373.13
18:52:07|4373.13
18:52:07|4373.13
18:52:09|4373.13
18:52:10|4373.13
18:52:11|4373.13
18:52:12|4373.13
18:52:13|4373.13
18:52:14|4373.13
18:52:15|4375.1
18:52:16|4375.1
18:52:17|4375.1
18:52:17|4375.1
18:52:19|4375.1
18:52:20|4375.1
18:52:21|4375.1
18:52:22|4375.1
18:52:23|4375.1
18:52:24|4375.1
18:52:25|4375.1
18:52:25|4376.92
18:52:27|4376.92
18:52:28|4376.92
18:52:29|4376.92
18:52:30|4376.92
18:52:31|4376.92
18:52:31|4376.92
18:52:32|4376.92
18:52:34|4376.92
18:52:35|4376.92
18:52:36|4376.92
18:52:38|4376.92
18:52:38|4376.92
18:52:39|4376.92
18:52:40|4376.92
18:52:41|4376.92
18:52:42|4376.92
18:52:43|4376.92
18:52:44|4376.92
18:52:46|4376.92
18:52:46|4376.92
18:52:48|4376.92
18:52:49|4376.92
18:52:50|4376.92
18:52:50|4376.92
18:52:52|4376.92
18:52:53|4376.92
18:52:55|4376.92
18:52:57|4376.92
18:52:58|4376.92
18:52:59|4376.92
18:53:00|4376.92
18:53:01|4376.11
18:53:02|4376.11
18:53:03|4376.11
18:53:04|4376.11
18:53:05|4379.33
18:53:06|4379.44
18:53:07|4380.62
18:53:08|4380.62
18:53:09|4380.62
18:53:10|4380.62
18:53:11|4380.62
18:53:12|4380.62
18:53:13|4384.3
18:53:14|4384.3
18:53:15|4384.3
18:53:16|4384.3
18:53:17|4384.3
18:53:18|4384.3
18:53:19|4384.3
18:53:20|4384.3
18:53:21|4384.3
18:53:22|4384.3
18:53:23|4384.3
18:53:24|4384.3
18:53:25|4384.3
18:53:26|4384.3
18:53:27|4384.3
18:53:28|4384.3
18:53:29|4384.3
18:53:30|4384.3
18:53:31|4384.3
18:53:32|4384.3
18:53:33|4384.3
18:53:34|4384.3
18:53:35|4384.3
18:53:36|4384.3
18:53:37|4384.3
18:53:38|4384.3
18:53:39|4383.52
18:53:40|4383.52
18:53:41|4383.52
18:53:42|4383.52
18:53:43|4383.52
18:53:44|4383.34
18:53:45|4383.34
18:53:46|4383.34
18:53:47|4383.34
18:53:48|4383.34
18:53:49|4383.34
18:53:50|4383.34
18:53:51|4383.34
18:53:52|4383.34
18:53:53|4383.34
18:53:55|4383.34
18:53:56|4383.34
18:53:57|4383.35
18:53:59|4383.35
18:54:00|4383.35
18:54:01|4383.35
18:54:02|4383.35
18:54:03|4383.35
18:54:03|4383.35
18:54:04|4383.35
18:54:05|4383.35
18:54:07|4383.16
18:54:08|4383.16
18:54:08|4383.16
18:54:09|4383.16
18:54:10|4383.16
18:54:11|4383.16
18:54:13|4383.16
18:54:13|4383.16
18:54:14|4383.16
18:54:16|4383.15
18:54:17|4383.15
18:54:17|4382.43
18:54:18|4382.43
18:54:19|4382.43
18:54:20|4382.43
18:54:22|4382.43
18:54:22|4382.43
18:54:23|4382.43
18:54:25|4382.43
18:54:25|4382.43
18:54:27|4382.43
18:54:28|4382.43
18:54:30|4382.43
18:54:32|4382.43
18:54:32|4382.43
18:54:33|4382.43
18:54:34|4382.43
18:54:36|4382.43
18:54:37|4382.43
18:54:38|4382.43
18:54:39|4382.43
18:54:40|4382.43
18:54:41|4382.43
18:54:42|4382.43
18:54:43|4382.43
18:54:44|4382.43
18:54:45|4382.43
18:54:46|4382.43
18:54:47|4382.43
18:54:48|4382.43
18:54:49|4382.43
18:54:50|4382.43
18:54:52|4382.43
18:54:53|4382.43
18:54:54|4382.43
18:54:55|4382.43
18:54:55|4382.43
18:54:57|4382.43
18:54:57|4382.43
18:54:58|4382.43
18:55:00|4382.43
18:55:02|4382.43
18:55:02|4382.43
18:55:04|4382.43
18:55:05|4382.43
18:55:06|4382.43
18:55:06|4382.43
18:55:07|4382.43
18:55:08|4382.43
18:55:09|4382.43
18:55:10|4382.43
18:55:11|4382.43
18:55:12|4382.43
18:55:13|4382.43
18:55:14|4382.43
18:55:15|4382.43
18:55:16|4382.43
18:55:17|4382.43
18:55:19|4382.43
18:55:20|4382.43
18:55:21|4382.43
18:55:22|4382.43
18:55:23|4382.43
18:55:24|4382.43
18:55:25|4382.43
18:55:26|4382.43
18:55:27|4382.43
18:55:28|4382.43
18:55:29|4382.43
18:55:30|4382.43
18:55:32|4382.43
18:55:32|4382.43
18:55:33|4382.43
18:55:34|4382.43
18:55:35|4382.43
18:55:36|4382.43
18:55:37|4382.43
18:55:38|4382.43
18:55:39|4382.43
18:55:40|4382.43
18:55:41|4382.43
18:55:42|4382.43
18:55:43|4382.43
18:55:44|4379.83
18:55:45|4379.83
18:55:46|4379.83
18:55:47|4379.83
18:55:48|4379.83
18:55:50|4379.83
18:55:50|4379.83
18:55:51|4379.83
18:55:52|4379.83
18:55:53|4379.83
18:55:54|4379.86
18:55:56|4379.86
18:55:57|4379.75
18:55:59|4379.75
18:56:00|4379.75
18:56:01|4379.75
18:56:03|4379.75
18:56:04|4379.75
18:56:06|4379.75
18:56:07|4379.75
18:56:07|4379.75
18:56:09|4379.75
18:56:10|4379.75
18:56:11|4379.75
18:56:12|4379.75
18:56:13|4379.75
18:56:14|4379.75
18:56:16|4379.75
18:56:16|4379.75
18:56:17|4379.75
18:56:18|4379.75
18:56:20|4379.75
18:56:21|4379.75
18:56:21|4379.75
18:56:22|4379.75
18:56:23|4379.75
18:56:25|4379.75
18:56:26|4379.75
18:56:26|4379.75
18:56:28|4379.75
18:56:28|4379.75
18:56:29|4379.75
18:56:31|4379.75
18:56:31|4379.75
18:56:32|4379.75
18:56:33|4379.75
18:56:35|4377.91
18:56:35|4377.91
18:56:36|4377.91
18:56:38|4377.91
18:56:38|4377.91
18:56:39|4377.91
18:56:41|4377.91
18:56:41|4377.91
18:56:42|4377.91
18:56:43|4377.91
18:56:44|4377.91
18:56:45|4377.91
18:56:46|4377.91
18:56:47|4377.91
18:56:48|4377.91
18:56:49|4377.91
18:56:51|4377.91
18:56:51|4377.91
18:56:52|4377.91
18:56:53|4377.91
18:56:55|4377.91
18:56:56|4377.91
18:56:57|4377.91
18:56:59|4377.91
18:57:00|4377.91
18:57:01|4377.91
18:57:03|4377.91
18:57:03|4380.12
18:57:04|4380.12
18:57:05|4380.12
18:57:06|4380.12
18:57:07|4380.12
18:57:08|4380.12
18:57:09|4380.12
18:57:10|4380.12
18:57:11|4380.12
18:57:12|4380.12
18:57:13|4380.12
18:57:14|4381.53
18:57:15|4381.53
18:57:16|4381.53
18:57:17|4381.53
18:57:18|4381.53
18:57:19|4381.53
18:57:21|4381.53
18:57:22|4381.53
18:57:23|4381.53
18:57:24|4381.53
18:57:25|4381.53
18:57:26|4381.53
18:57:27|4381.53
18:57:28|4381.53
18:57:29|4381.53
18:57:30|4381.53
18:57:31|4381.53
18:57:32|4381.53
18:57:33|4381.53
18:57:35|4381.53
18:57:35|4381.53
18:57:36|4381.53
18:57:37|4381.53
18:57:39|4380.38
18:57:39|4380.38
18:57:40|4380.38
18:57:41|4380.38
18:57:42|4380.38
18:57:43|4380.38
18:57:45|4380.38
18:57:45|4380.38
18:57:46|4380.38
18:57:48|4380.38
18:57:48|4380.38
18:57:49|4380.38
18:57:50|4380.38
18:57:51|4380.38
18:57:52|4380.38
18:57:53|4380.38
18:57:54|4378.19
18:57:55|4378.19
18:57:57|4378.19
18:57:58|4378.19
18:57:58|4378.19
18:57:59|4378.19
18:58:00|4378.19
18:58:01|4378.19
18:58:03|4378.19
18:58:03|4378.19
18:58:04|4378.19
18:58:06|4378.19
18:58:06|4378.19
18:58:07|4378.19
18:58:08|4378.19
18:58:10|4378.19
18:58:11|4378.19
18:58:12|4378.19
18:58:13|4378.19
18:58:15|4378.19
18:58:15|4375.31
18:58:17|4375.31
18:58:17|4375.31
18:58:19|4375.31
18:58:20|4375.31
18:58:21|4375.31
18:58:22|4375.31
18:58:23|4375.31
18:58:25|4375.31
18:58:26|4375.31
18:58:27|4375.31
18:58:28|4375.31
18:58:29|4375.31
18:58:30|4375.31
18:58:32|4375.31
18:58:33|4375.31
18:58:33|4375.31
18:58:35|4375.31
18:58:36|4375.31
18:58:37|4375.31
18:58:38|4375.31
18:58:39|4375.31
18:58:40|4374.36
18:58:41|4374.36
18:58:42|4374.36
18:58:43|4374.36
18:58:44|4374.36
18:58:45|4374.36
18:58:46|4374.36
18:58:47|4374.36
18:58:48|4374.36
18:58:49|4374.36
18:58:50|4374.36
18:58:51|4373.36
18:58:52|4373.36
18:58:53|4373.36
18:58:54|4373.36
18:58:55|4373.36
18:58:56|4373.36
18:58:57|4373.36
18:58:58|4373.36
18:59:00|4373.36
18:59:02|4373.36
18:59:03|4373.36
18:59:04|4373.36
18:59:05|4373.36
18:59:07|4373.36
18:59:08|4374.62
18:59:09|4374.62
18:59:10|4374.62
18:59:12|4375.12
18:59:14|4374.62
18:59:15|4374.62
18:59:15|4374.76
18:59:16|4374.76
18:59:17|4374.76
18:59:18|4374.76
18:59:20|4374.76
18:59:20|4374.76
18:59:22|4374.76
18:59:23|4373.76
18:59:24|4373.76
18:59:25|4373.76
18:59:26|4373.76
18:59:27|4373.76
18:59:28|4373.76
18:59:29|4373.76
18:59:30|4373.95
18:59:31|4373.95
18:59:32|4373.95
18:59:33|4373.95
18:59:34|4373.95
18:59:35|4373.95
18:59:36|4373.95
18:59:37|4373.95
18:59:38|4373.95
18:59:39|4369.39
18:59:40|4369.39
18:59:41|4368.19
18:59:42|4368.19
18:59:43|4368.19
18:59:44|4368.19
18:59:45|4368.19
18:59:46|4368.19
18:59:47|4368.19
18:59:48|4368.19
18:59:49|4368.19
18:59:50|4368.19
18:59:51|4368.19
18:59:52|4368.19
18:59:53|4368.19
18:59:54|4368.19
18:59:55|4368.19
18:59:56|4368.19
18:59:57|4368.19
18:59:58|4368.19
18:59:59|4368.19
19:00:01|4368.19
19:00:02|4368.19
19:00:03|4376.12
19:00:04|4377.67
19:00:05|4377.67
19:00:06|4377.67
19:00:07|4379.73
19:00:08|4379.73
19:00:09|4379.73
19:00:10|4379.73
19:00:11|4379.73
19:00:12|4379.73
19:00:13|4379.73
19:00:14|4380.85
19:00:15|4380.85
19:00:16|4380.85
19:00:17|4380.85
19:00:18|4380.85
19:00:19|4380.85
19:00:20|4380.85
19:00:22|4382.58
19:00:22|4383.39
19:00:23|4383.39
19:00:24|4383.39
19:00:25|4379.6
19:00:26|4379.6
19:00:27|4379.6
19:00:28|4379.6
19:00:29|4379.6
19:00:30|4379.6
19:00:31|4379.6
19:00:32|4379.6
19:00:33|4379.6
19:00:34|4379.6
19:00:35|4379.6
19:00:36|4378.3
19:00:38|4378.3
19:00:40|4378.3
19:00:40|4378.3
19:00:42|4378.3
19:00:42|4378.3
19:00:43|4378.3
19:00:46|4378.3
19:00:46|4378.3
19:00:47|4378.3
19:00:48|4378.3
19:00:50|4378.3
19:00:50|4378.3
19:00:51|4378.3
19:00:52|4378.3
19:00:53|4378.3
19:00:54|4377.26
19:00:55|4376.14
19:00:56|4376.14
19:00:58|4376.14
19:00:58|4376.14
19:01:01|4376.14
19:01:01|4376.14
19:01:02|4376.14
19:01:03|4376.14
19:01:04|4376.14
19:01:06|4376.14
19:01:06|4376.14
19:01:08|4376.14
19:01:10|4376.14
19:01:11|4376.14
19:01:12|4376.14
19:01:13|4376.14
19:01:14|4376.14
19:01:15|4376.14
19:01:15|4379.23
19:01:17|4379.23
19:01:19|4379.23
19:01:20|4379.23
19:01:20|4379.23
19:01:21|4379.23
19:01:22|4379.23
19:01:23|4379.23
19:01:25|4379.23
19:01:25|4379.23
19:01:26|4379.23
19:01:28|4380.51
19:01:28|4380.51
19:01:29|4380.51
19:01:30|4380.51
19:01:32|4380.51
19:01:33|4381.72
19:01:34|4381.94
19:01:34|4381.94
19:01:36|4381.94
19:01:36|4381.94
19:01:38|4382.49
19:01:38|4382.49
19:01:40|4382.49
19:01:40|4382.49
19:01:41|4382.49
19:01:42|4382.49
19:01:43|4382.49
19:01:44|4382.49
19:01:45|4382.49
19:01:47|4382.49
19:01:47|4382.49
19:01:49|4382.49
19:01:50|4382.49
19:01:51|4382.49
19:01:52|4382.49
19:01:53|4382.49
19:01:54|4382.49
19:01:55|4382.49
19:01:56|4382.49
19:01:57|4382.49
19:01:58|4382.49
19:01:59|4379.69
19:02:00|4379.69
19:02:01|4379.69
19:02:03|4379.69
19:02:04|4379.69
19:02:05|4379.69
19:02:06|4379.69
19:02:07|4379.69
19:02:08|4379.69
19:02:08|4379.69
19:02:11|4379.69
19:02:12|4379.69
19:02:12|4379.69
19:02:14|4379.69
19:02:14|4374.71
19:02:16|4374.71
19:02:17|4374.71
19:02:18|4374.71
19:02:19|4374.71
19:02:20|4374.71
19:02:21|4374.71
19:02:22|4374.71
19:02:23|4374.71
19:02:24|4374.71
19:02:25|4374.71
19:02:26|4374.71
19:02:27|4374.71
19:02:28|4374.71
19:02:29|4374.71
19:02:30|4374.71
19:02:31|4374.71
19:02:32|4374.71
19:02:33|4374.71
19:02:34|4374.71
19:02:35|4374.71
19:02:36|4374.71
19:02:37|4374.71
19:02:39|4374.71
19:02:41|4374.71
19:02:41|4374.71
19:02:42|4374.71
19:02:43|4374.71
19:02:44|4374.71
19:02:45|4374.71
19:02:46|4374.71
19:02:47|4374.71
19:02:48|4374.71
19:02:49|4374.71
19:02:50|4374.71
19:02:51|4374.71
19:02:52|4374.71
19:02:53|4374.71
19:02:54|4374.71
19:02:56|4374.71
19:02:56|4374.71
19:02:57|4374.71
19:02:58|4374.71
19:02:59|4374.71
19:03:00|4374.71
19:03:01|4374.18
19:03:03|4374.18
19:03:05|4374.18
19:03:06|4374.18
19:03:06|4374.18
19:03:08|4374.18
19:03:08|4374.18
19:03:09|4374.18
19:03:10|4374.18
19:03:12|4374.18
19:03:13|4374.18
19:03:13|4374.18
19:03:14|4374.18
19:03:17|4374.18
19:03:17|4374.18
19:03:18|4374.18
19:03:19|4374.18
19:03:20|4374.18
19:03:22|4374.18
19:03:23|4374.18
19:03:24|4374.18
19:03:26|4374.18
19:03:27|4374.18
19:03:29|4374.18
19:03:30|4374.18
19:03:30|4374.18
19:03:33|4374.18
19:03:34|4374.18
19:03:35|4374.18
19:03:36|4374.18
19:03:37|4374.18
19:03:37|4374.18
19:03:38|4374.18
19:03:40|4372.48
19:03:40|4372.48
19:03:42|4372.48
19:03:42|4372.48
19:03:44|4372.48
19:03:44|4372.48
19:03:45|4372.48
19:03:46|4372.48
19:03:48|4372.48
19:03:49|4372.48
19:03:49|4372.48
19:03:50|4372.48
19:03:51|4372.48
19:03:53|4372.48
19:03:54|4371.97
19:03:54|4371.97
19:03:55|4371.97
19:03:56|4371.97
19:03:57|4371.97
19:03:58|4371.97
19:03:59|4371.97
19:04:00|4371.97
19:04:02|4371.97
19:04:02|4371.97
19:04:04|4371.97
19:04:06|4371.97
19:04:06|4371.97
19:04:09|4371.97
19:04:10|4371.97
19:04:11|4371.97
19:04:12|4371.97
19:04:13|4371.97
19:04:15|4371.97
19:04:16|4371.44
19:04:17|4370.09
19:04:18|4370.09
19:04:19|4370.09
19:04:19|4370.09
19:04:20|4370.09
19:04:21|4370.09
19:04:23|4370.09
19:04:23|4370.09
19:04:24|4370.09
19:04:26|4370.09
19:04:26|4370.09
19:04:27|4370.09
19:04:28|4370.09
19:04:29|4370.09
19:04:31|4370.09
19:04:32|4370.09
19:04:33|4370.09
19:04:34|4370.09
19:04:35|4370.09
19:04:35|4370.09
19:04:36|4370.09
19:04:37|4370.09
19:04:38|4370.09
19:04:40|4370.09
19:04:41|4370.09
19:04:42|4370.09
19:04:43|4370.09
19:04:44|4370.09
19:04:45|4370.09
19:04:46|4370.09
19:04:47|4370.09
19:04:48|4370.09
19:04:49|4370.09
19:04:50|4370.09
19:04:51|4370.09
19:04:52|4370.09
19:04:53|4370.09
19:04:54|4370.09
19:04:55|4370.09
19:04:56|4370.09
19:04:57|4370.09
19:04:58|4370.09
19:04:59|4370.09
19:05:00|4370.09
19:05:01|4373.18
19:05:02|4373.18
19:05:03|4373.18
19:05:05|4373.18
19:05:06|4373.18
19:05:08|4373.18
19:05:09|4373.18
19:05:10|4373.18
19:05:11|4373.18
19:05:12|4373.18
19:05:13|4373.18
19:05:14|4373.18
19:05:15|4373.18
19:05:16|4373.18
19:05:17|4373.18
19:05:18|4373.18
19:05:19|4373.18
19:05:20|4373.18
19:05:21|4373.18
19:05:22|4373.18
19:05:23|4373.18
19:05:24|4373.18
19:05:25|4373.18
19:05:26|4373.18
19:05:27|4373.18
19:05:28|4373.18
19:05:29|4373.18
19:05:30|4373.18
19:05:31|4373.18
19:05:33|4373.18
19:05:33|4373.18
19:05:34|4373.18
19:05:35|4373.18
19:05:36|4373.18
19:05:38|4373.18
19:05:38|4373.18
19:05:39|4373.18
19:05:40|4373.18
19:05:41|4373.18
19:05:42|4373.18
19:05:44|4373.18
19:05:44|4373.18
19:05:45|4373.18
19:05:46|4373.18
19:05:47|4373.18
19:05:48|4373.18
19:05:49|4373.18
19:05:51|4373.18
19:05:51|4373.18
19:05:53|4373.18
19:05:54|4373.18
19:05:55|4374.63
19:05:56|4375.52
19:05:56|4375.52
19:05:57|4375.52
19:05:58|4375.52
19:05:59|4375.52
19:06:00|4375.52
19:06:01|4375.52
19:06:02|4375.52
19:06:04|4375.52
19:06:06|4375.52
19:06:07|4375.52
19:06:09|4375.52
19:06:09|4375.52
19:06:11|4375.52
19:06:12|4375.52
19:06:13|4375.52
19:06:14|4375.52
19:06:15|4375.52
19:06:16|4375.52
19:06:17|4375.52
19:06:18|4375.52
19:06:19|4375.52
19:06:20|4375.52
19:06:21|4375.52
19:06:22|4375.52
19:06:23|4375.52
19:06:24|4375.52
19:06:25|4375.52
19:06:26|4375.52
19:06:27|4375.52
19:06:28|4375.52
19:06:29|4375.52
19:06:30|4375.52
19:06:31|4375.52
19:06:32|4375.52
19:06:33|4375.52
19:06:34|4375.52
19:06:35|4375.52
19:06:36|4375.52
19:06:37|4375.52
19:06:38|4375.52
19:06:39|4375.52
19:06:40|4375.52
19:06:41|4375.52
19:06:42|4375.52
19:06:43|4375.52
19:06:44|4375.52
19:06:45|4375.52
19:06:46|4375.52
19:06:47|4375.52
19:06:48|4375.52
19:06:49|4375.52
19:06:50|4375.52
19:06:51|4375.52
19:06:52|4375.52
19:06:53|4375.52
19:06:54|4375.52
19:06:55|4375.52
19:06:56|4376.35
19:06:57|4376.35
19:06:58|4376.35
19:06:59|4376.35
19:07:00|4376.35
19:07:01|4376.35
19:07:02|4376.35
19:07:03|4376.35
19:07:04|4376.35
19:07:06|4376.35
19:07:07|4376.35
19:07:08|4374.81
19:07:08|4374.81
19:07:11|4374.81
19:07:12|4374.81
19:07:14|4374.81
19:07:14|4374.81
19:07:15|4374.81
19:07:16|4374.81
19:07:17|4374.81
19:07:19|4374.81
19:07:20|4374.81
19:07:22|4374.81
19:07:23|4374.81
19:07:24|4374.81
19:07:25|4374.81
19:07:27|4374.81
19:07:28|4374.81
19:07:28|4374.81
19:07:29|4374.81
19:07:32|4374.81
19:07:33|4374.81
19:07:34|4374.81
19:07:35|4374.81
19:07:36|4374.81
19:07:37|4374.81
19:07:38|4374.81
19:07:39|4374.81
19:07:40|4374.81
19:07:41|4374.81
19:07:42|4374.81
19:07:43|4374.81
19:07:44|4374.81
19:07:45|4374.81
19:07:46|4374.81
19:07:47|4374.81
19:07:49|4374.81
19:07:49|4374.81
19:07:51|4374.81
19:07:52|4374.81
19:07:52|4374.81
19:07:54|4374.81
19:07:54|4374.81
19:07:55|4374.81
19:07:56|4374.81
19:07:57|4374.81
19:07:58|4374.81
19:08:00|4374.27
19:08:00|4374.27
19:08:01|4374.27
19:08:02|4374.27
19:08:03|4374.27
19:08:04|4374.27
19:08:05|4374.27
19:08:07|4374.27
19:08:08|4374.27
19:08:10|4374.27
19:08:11|4374.27
19:08:13|4374.27
19:08:14|4374.27
19:08:15|4374.27
19:08:16|4374.27
19:08:18|4374.27
19:08:18|4374.27
19:08:19|4374.27
19:08:21|4374.27
19:08:22|4374.27
19:08:22|4374.27
19:08:23|4374.27
19:08:25|4374.27
19:08:25|4374.27
19:08:27|4374.27
19:08:27|4374.27
19:08:29|4374.27
19:08:29|4374.27
19:08:31|4374.27
19:08:31|4374.27
19:08:32|4374.27
19:08:34|4374.27
19:08:34|4374.27
19:08:36|4374.27
19:08:37|4374.27
19:08:38|4374.27
19:08:38|4374.27
19:08:40|4375.61
19:08:40|4375.61
19:08:42|4375.61
19:08:43|4375.61
19:08:44|4373.15
19:08:44|4373.28
19:08:46|4373.28
19:08:47|4373.28
19:08:47|4373.28
19:08:48|4373.28
19:08:49|4373.28
19:08:51|4374.13
19:08:51|4374.13
19:08:52|4374.13
19:08:53|4374.13
19:08:54|4374.13
19:08:55|4374.13
19:08:56|4374.13
19:08:57|4374.13
19:08:59|4374.13
19:09:00|4374.13
19:09:01|4374.13
19:09:02|4374.13
19:09:04|4374.13
19:09:04|4374.13
19:09:06|4374.13
19:09:08|4374.13
19:09:09|4374.13
19:09:10|4374.13
19:09:11|4373.73
19:09:12|4373.73
19:09:14|4373.73
19:09:15|4373.73
19:09:16|4373.73
19:09:18|4373.73
19:09:18|4373.73
19:09:20|4373.73
19:09:20|4373.73
19:09:21|4373.73
19:09:24|4373.73
19:09:24|4373.73
19:09:25|4373.73
19:09:26|4373.73
19:09:27|4373.73
19:09:29|4373.73
19:09:29|4373.73
19:09:30|4373.73
19:09:32|4373.73
19:09:33|4373.73
19:09:33|4373.73
19:09:35|4373.73
19:09:36|4373.73
19:09:37|4373.73
19:09:38|4373.73
19:09:39|4373.73
19:09:41|4373.73
19:09:42|4373.73
19:09:43|4373.73
19:09:45|4373.73
19:09:46|4373.73
19:09:47|4373.73
19:09:48|4373.73
19:09:49|4373.73
19:09:50|4373.73
19:09:51|4373.73
19:09:52|4373.73
19:09:53|4373.73
19:09:54|4373.73
19:09:55|4373.73
19:09:56|4373.73
19:09:57|4373.73
19:09:58|4373.73
19:09:59|4373.73
19:10:00|4373.73
19:10:01|4373.73
19:10:02|4373.73
19:10:03|4373.73
19:10:04|4373.73
19:10:06|4373.73
19:10:07|4373.73
19:10:07|4373.73
19:10:08|4373.73
19:10:11|4373.73
19:10:12|4373.73
19:10:13|4373.73
19:10:14|4373.73
19:10:16|4373.73
19:10:16|4373.73
19:10:18|4373.73
19:10:19|4373.73
19:10:20|4374.69
19:10:21|4374.69
19:10:23|4374.69
19:10:23|4374.69
19:10:24|4374.69
19:10:25|4374.69
19:10:26|4374.69
19:10:27|4374.69
19:10:28|4374.69
19:10:29|4374.69
19:10:30|4374.69
19:10:32|4374.69
19:10:33|4374.69
19:10:35|4374.69
19:10:35|4377.31
19:10:37|4377.31
19:10:39|4379.78
19:10:39|4379.78
19:10:41|4379.78
19:10:41|4379.78
19:10:43|4379.78
19:10:43|4379.78
19:10:45|4379.78
19:10:45|4379.78
19:10:47|4379.78
19:10:48|4379.78
19:10:49|4379.78
19:10:50|4379.78
19:10:51|4379.78
19:10:52|4379.78
19:10:53|4379.78
19:10:54|4379.78
19:10:55|4379.78
19:10:56|4379.78
19:10:57|4379.78
19:10:58|4379.78
19:10:59|4379.78
19:11:00|4379.78
19:11:01|4379.78
19:11:03|4379.78
19:11:05|4379.78
19:11:05|4378.92
19:11:06|4378.92
19:11:07|4378.92
19:11:09|4378.92
19:11:10|4378.92
19:11:11|4378.92
19:11:12|4378.92
19:11:14|4378.92
19:11:15|4378.92
19:11:17|4378.92
19:11:17|4378.92
19:11:20|4378.92
19:11:20|4378.92
19:11:21|4378.92
19:11:22|4378.92
19:11:23|4378.92
19:11:24|4378.92
19:11:25|4378.92
19:11:26|4378.92
19:11:27|4378.92
19:11:28|4377.23
19:11:29|4377.23
19:11:30|4377.23
19:11:31|4377.23
19:11:32|4377.23
19:11:33|4377.23
19:11:34|4377.23
19:11:35|4376.63
19:11:36|4377.67
19:11:37|4377.67
19:11:38|4377.67
19:11:39|4377.67
19:11:40|4377.67
19:11:41|4377.67
19:11:42|4377.67
19:11:43|4377.67
19:11:44|4377.67
19:11:45|4378.03
19:11:46|4378.03
19:11:47|4378.03
19:11:48|4378.03
19:11:49|4378.03
19:11:50|4378.03
19:11:51|4378.03
19:11:52|4378.03
19:11:53|4378.03
19:11:54|4378.03
19:11:55|4378.03
19:11:56|4378.03
19:11:57|4378.03
19:11:59|4378.03
19:11:59|4378.03
19:12:00|4378.03
19:12:01|4378.03
19:12:02|4375.22
19:12:03|4375.22
19:12:04|4375.22
19:12:05|4375.22
19:12:06|4375.22
19:12:07|4375.22
19:12:08|4375.22
19:12:09|4375.22
19:12:11|4375.22
19:12:13|4375.22
19:12:13|4375.22
19:12:15|4375.22
19:12:16|4375.22
19:12:17|4375.22
19:12:19|4375.22
19:12:20|4375.22
19:12:21|4375.22
19:12:23|4375.22
19:12:23|4375.22
19:12:24|4375.22
19:12:25|4375.22
19:12:26|4375.22
19:12:27|4375.22
19:12:28|4375.22
19:12:29|4374.
19:12:30|4374.
19:12:31|4374.
19:12:32|4374.
19:12:34|4374.
19:12:34|4374.
19:12:35|4374.
19:12:36|4374.
19:12:37|4374.
19:12:39|4374.
19:12:39|4374.
19:12:40|4374.
19:12:41|4374.
19:12:42|4374.
19:12:43|4374.
19:12:44|4374.
19:12:45|4374.
19:12:46|4374.
19:12:47|4374.
19:12:48|4374.
19:12:49|4370.82
19:12:50|4370.82
19:12:51|4370.82
19:12:52|4371.71
19:12:53|4371.71
19:12:54|4371.71
19:12:55|4371.71
19:12:57|4371.71
19:12:57|4371.71
19:12:58|4371.71
19:12:59|4371.71
19:13:01|4371.71
19:13:02|4371.71
19:13:03|4371.71
19:13:04|4371.71
19:13:05|4371.71
19:13:06|4371.71
19:13:07|4371.71
19:13:08|4371.71
19:13:09|4371.71
19:13:10|4371.71
19:13:11|4371.71
19:13:12|4371.71
19:13:13|4368.93
19:13:15|4368.93
19:13:16|4368.93
19:13:17|4368.93
19:13:18|4368.93
19:13:19|4368.93
19:13:20|4368.93
19:13:22|4368.93
19:13:24|4368.93
19:13:25|4368.93
19:13:26|4368.93
19:13:27|4368.93
19:13:28|4368.93
19:13:30|4368.93
19:13:32|4369.66
19:13:33|4369.66
19:13:34|4369.66
19:13:36|4369.66
19:13:36|4369.66
19:13:37|4369.66
19:13:38|4369.66
19:13:39|4369.66
19:13:41|4369.66
19:13:42|4369.66
19:13:43|4369.66
19:13:44|4369.66
19:13:45|4369.66
19:13:46|4369.66
19:13:47|4369.66
19:13:48|4369.66
19:13:49|4369.66
19:13:50|4369.66
19:13:51|4369.66
19:13:53|4369.66
19:13:53|4369.66
19:13:55|4369.66
19:13:56|4369.66
19:13:57|4369.66
19:13:58|4369.66
19:13:59|4371.16
19:14:00|4371.16
19:14:01|4371.16
19:14:02|4371.16
19:14:03|4371.16
19:14:04|4371.16
19:14:05|4371.16
19:14:06|4371.16
19:14:07|4374.77
19:14:08|4375.77
19:14:09|4375.77
19:14:10|4377.84
19:14:11|4377.84
19:14:12|4377.84
19:14:14|4377.84
19:14:15|4377.84
19:14:17|4377.84
19:14:18|4377.84
19:14:20|4377.84
19:14:21|4377.84
19:14:21|4377.84
19:14:22|4377.84
19:14:24|4377.84
19:14:25|4377.84
19:14:26|4377.84
19:14:27|4375.8
19:14:28|4375.8
19:14:29|4375.71
19:14:30|4375.71
19:14:31|4379.55
19:14:32|4379.55
19:14:33|4379.55
19:14:34|4379.55
19:14:36|4379.89
19:14:37|4379.89
19:14:37|4379.89
19:14:39|4379.89
19:14:39|4379.89
19:14:41|4379.89
19:14:42|4379.89
19:14:42|4379.89
19:14:44|4379.89
19:14:45|4379.89
19:14:45|4379.89
19:14:47|4379.89
19:14:48|4379.89
19:14:49|4379.89
19:14:49|4379.89
19:14:51|4379.89
19:14:51|4379.89
19:14:53|4379.89
19:14:54|4379.89
19:14:55|4379.89
19:14:55|4379.89
19:14:57|4379.89
19:14:57|4379.89
19:14:58|4379.89
19:14:59|4379.89
19:15:00|4377.06
19:15:01|4377.06
19:15:02|4377.06
19:15:03|4377.06
19:15:04|4377.06
19:15:06|4377.06
19:15:06|4377.06
19:15:07|4377.06
19:15:09|4377.06
19:15:10|4377.06
19:15:11|4377.06
19:15:12|4377.06
19:15:14|4377.06
19:15:16|4377.06
19:15:17|4377.06
19:15:19|4377.06
19:15:19|4377.06
19:15:21|4377.06
19:15:21|4377.06
19:15:23|4377.06
19:15:24|4377.06
19:15:25|4377.06
19:15:26|4377.06
19:15:27|4377.06
19:15:28|4377.06
19:15:29|4377.06
19:15:30|4377.06
19:15:31|4377.06
19:15:32|4377.06
19:15:33|4377.06
19:15:34|4377.06
19:15:35|4384.19
19:15:36|4384.19
19:15:37|4385.11
19:15:38|4385.11
19:15:40|4385.85
19:15:40|4385.85
19:15:41|4386.22
19:15:42|4386.22
19:15:43|4386.22
19:15:44|4386.22
19:15:45|4386.22
19:15:46|4386.22
19:15:47|4386.22
19:15:48|4386.22
19:15:49|4388.85
19:15:51|4388.84
19:15:52|4388.84
19:15:53|4388.84
19:15:54|4388.21
19:15:55|4388.21
19:15:56|4388.21
19:15:57|4388.21
19:15:58|4388.21
19:15:59|4388.21
19:16:00|4386.39
19:16:01|4386.39
19:16:02|4384.03
19:16:03|4384.03
19:16:04|4384.03
19:16:05|4383.39
19:16:06|4383.39
19:16:07|4383.39
19:16:08|4383.39
19:16:09|4383.39
19:16:10|4383.39
19:16:11|4383.39
19:16:12|4383.39
19:16:13|4383.39
19:16:14|4383.39
19:16:16|4383.39
19:16:17|4387.
19:16:19|4387.
19:16:19|4387.
19:16:20|4387.
19:16:21|4385.59
19:16:22|4385.59
19:16:23|4385.82
19:16:25|4385.82
19:16:25|4385.82
19:16:26|4385.82
19:16:28|4385.82
19:16:28|4385.82
19:16:29|4385.82
19:16:30|4385.82
19:16:31|4385.82
19:16:32|4385.82
19:16:33|4385.82
19:16:34|4385.82
19:16:35|4385.82
19:16:37|4385.82
19:16:38|4385.82
19:16:39|4385.82
19:16:40|4385.82
19:16:41|4385.82
19:16:42|4385.82
19:16:43|4385.82
19:16:44|4385.82
19:16:45|4385.82
19:16:46|4385.82
19:16:47|4385.82
19:16:48|4380.07
19:16:49|4380.07
19:16:50|4380.07
19:16:51|4380.07
19:16:52|4380.07
19:16:53|4380.07
19:16:54|4380.07
19:16:55|4380.07
19:16:56|4380.07
19:16:57|4380.07
19:16:58|4380.07
19:16:59|4380.07
19:17:00|4380.07
19:17:02|4380.07
19:17:03|4380.07
19:17:04|4380.07
19:17:06|4380.07
19:17:07|4380.07
19:17:09|4380.07
19:17:10|4380.56
19:17:10|4380.56
19:17:11|4379.94
19:17:13|4379.94
19:17:13|4379.94
19:17:15|4379.94
19:17:15|4379.94
19:17:18|4379.94
19:17:19|4379.94
19:17:21|4379.94
19:17:22|4379.94
19:17:22|4380.03
19:17:24|4380.03
19:17:25|4380.03
19:17:26|4380.03
19:17:27|4380.03
19:17:28|4380.03
19:17:28|4380.03
19:17:29|4380.03
19:17:30|4380.03
19:17:33|4380.03
19:17:34|4380.03
19:17:34|4380.03
19:17:36|4380.03
19:17:37|4380.03
19:17:38|4380.03
19:17:39|4380.03
19:17:40|4380.03
19:17:41|4380.03
19:17:42|4381.69
19:17:43|4381.69
19:17:44|4381.69
19:17:46|4381.69
19:17:46|4381.69
19:17:48|4381.69
19:17:48|4381.69
19:17:50|4381.69
19:17:50|4381.69
19:17:52|4381.69
19:17:53|4381.69
19:17:54|4381.69
19:17:54|4381.69
19:17:56|4381.69
19:17:57|4381.69
19:17:57|4381.69
19:17:59|4381.69
19:18:00|4381.69
19:18:01|4381.69
19:18:02|4381.75
19:18:02|4381.75
19:18:04|4381.75
19:18:05|4381.75
19:18:06|4381.75
19:18:07|4381.75
19:18:08|4381.75
19:18:08|4381.75
19:18:10|4381.75
19:18:11|4381.75
19:18:11|4381.75
19:18:13|4381.75
19:18:14|4381.75
19:18:15|4381.75
19:18:16|4381.75
19:18:17|4381.75
19:18:19|4381.75
19:18:20|4381.75
19:18:22|4383.62
19:18:23|4383.62
19:18:23|4383.62
19:18:24|4383.62
19:18:25|4383.62
19:18:26|4383.62
19:18:27|4383.62
19:18:29|4383.62
19:18:30|4383.62
19:18:31|4383.62
19:18:32|4383.62
19:18:33|4383.62
19:18:34|4383.62
19:18:35|4383.62
19:18:36|4383.62
19:18:37|4383.62
19:18:38|4383.62
19:18:39|4383.62
19:18:40|4383.62
19:18:41|4383.62
19:18:42|4383.62
19:18:43|4383.62
19:18:44|4383.62
19:18:45|4383.62
19:18:47|4383.62
19:18:48|4383.62
19:18:48|4383.62
19:18:50|4383.62
19:18:51|4383.62
19:18:51|4384.37
19:18:52|4384.37
19:18:53|4384.37
19:18:55|4384.37
19:18:55|4384.37
19:18:57|4384.37
19:18:58|4384.37
19:18:58|4384.37
19:19:00|4384.37
19:19:01|4384.37
19:19:01|4384.35
19:19:02|4384.35
19:19:04|4384.35
19:19:04|4384.35
19:19:06|4384.35
19:19:07|4384.35
19:19:08|4384.35
19:19:08|4384.35
19:19:10|4384.35
19:19:10|4384.35
19:19:11|4384.35
19:19:12|4384.35
19:19:14|4384.35
19:19:15|4384.35
19:19:15|4384.35
19:19:17|4384.35
19:19:19|4384.35
19:19:19|4384.35
19:19:21|4383.65
19:19:23|4381.16
19:19:24|4381.16
19:19:25|4381.16
19:19:26|4381.15
19:19:27|4381.15
19:19:28|4381.15
19:19:29|4381.15
19:19:30|4381.15
19:19:31|4381.15
19:19:32|4381.16
19:19:33|4381.16
19:19:33|4381.16
19:19:35|4381.16
19:19:36|4381.16
19:19:37|4381.16
19:19:38|4381.16
19:19:38|4381.16
19:19:40|4381.16
19:19:40|4381.16
19:19:41|4381.16
19:19:43|4381.16
19:19:44|4381.16
19:19:45|4381.16
19:19:46|4381.16
19:19:47|4381.16
19:19:48|4381.16
19:19:49|4381.16
19:19:51|4381.16
19:19:51|4381.52
19:19:52|4381.5
19:19:53|4381.5
19:19:54|4381.5
19:19:55|4381.5
19:19:56|4380.59
19:19:57|4380.59
19:19:58|4380.59
19:19:59|4380.59
19:20:00|4380.59
19:20:01|4380.59
19:20:02|4380.59
19:20:03|4380.59
19:20:04|4380.59
19:20:05|4380.59
19:20:06|4380.59
19:20:07|4380.59
19:20:09|4380.59
19:20:09|4380.59
19:20:10|4380.59
19:20:11|4380.59
19:20:13|4380.59
19:20:14|4380.59
19:20:15|4380.59
19:20:16|4380.59
19:20:17|4380.59
19:20:18|4380.59
19:20:20|4380.59
19:20:21|4380.59
19:20:22|4380.59
19:20:23|4380.59
19:20:24|4380.59
19:20:26|4380.
19:20:27|4380.
19:20:28|4380.
19:20:29|4380.
19:20:30|4380.
19:20:31|4380.
19:20:32|4380.
19:20:34|4380.
19:20:34|4380.
19:20:36|4380.
19:20:37|4380.
19:20:38|4380.16
19:20:39|4380.16
19:20:40|4380.16
19:20:41|4380.16
19:20:42|4380.16
19:20:43|4380.16
19:20:44|4380.16
19:20:45|4380.16
19:20:46|4380.16
19:20:47|4380.16
19:20:48|4380.16
19:20:49|4380.16
19:20:50|4380.16
19:20:51|4380.16
19:20:52|4380.16
19:20:53|4380.16
19:20:54|4380.16
19:20:55|4380.16
19:20:56|4380.16
19:20:57|4380.16
19:20:58|4380.16
19:20:59|4380.16
19:21:00|4380.16
19:21:02|4380.16
19:21:03|4380.16
19:21:04|4380.16
19:21:05|4380.16
19:21:05|4380.16
19:21:06|4380.16
19:21:08|4380.16
19:21:09|4380.16
19:21:09|4380.16
19:21:10|4380.16
19:21:11|4380.16
19:21:13|4380.16
19:21:14|4380.16
19:21:14|4380.16
19:21:15|4381.94
19:21:17|4381.94
19:21:17|4381.94
19:21:18|4381.94
19:21:21|4381.94
19:21:22|4381.94
19:21:24|4381.32
19:21:25|4381.32
19:21:26|4381.32
19:21:27|4381.32
19:21:29|4381.32
19:21:30|4382.7
19:21:31|4382.7
19:21:32|4382.7
19:21:33|4382.7
19:21:34|4381.29
19:21:35|4381.29
19:21:35|4381.29
19:21:37|4381.29
19:21:38|4381.29
19:21:39|4381.29
19:21:40|4381.29
19:21:41|4381.29
19:21:42|4381.29
19:21:43|4381.29
19:21:44|4381.29
19:21:45|4381.29
19:21:46|4381.29
19:21:46|4381.29
19:21:48|4381.29
19:21:49|4381.29
19:21:50|4381.29
19:21:51|4381.29
19:21:52|4381.29
19:21:53|4381.29
19:21:54|4381.29
19:21:55|4381.29
19:21:56|4381.29
19:21:57|4381.29
19:21:58|4381.65
19:21:59|4381.65
19:22:00|4381.65
19:22:00|4381.65
19:22:03|4381.65
19:22:03|4381.65
19:22:04|4381.65
19:22:05|4381.65
19:22:06|4381.65
19:22:07|4381.65
19:22:08|4381.65
19:22:09|4381.65
19:22:10|4381.65
19:22:11|4381.65
19:22:12|4381.65
19:22:13|4381.65
19:22:14|4381.65
19:22:15|4381.65
19:22:16|4381.65
19:22:17|4381.65
19:22:18|4381.65
19:22:19|4381.65
19:22:21|4381.65
19:22:22|4381.65
19:22:24|4381.65
19:22:25|4381.65
19:22:26|4381.65
19:22:27|4381.65
19:22:29|4381.65
19:22:29|4381.65
19:22:31|4381.65
19:22:32|4381.65
19:22:33|4381.65
19:22:34|4381.65
19:22:35|4381.65
19:22:35|4381.65
19:22:37|4381.65
19:22:38|4381.65
19:22:39|4381.65
19:22:40|4381.65
19:22:42|4381.65
19:22:42|4381.65
19:22:43|4381.65
19:22:44|4381.65
19:22:45|4381.65
19:22:46|4381.65
19:22:47|4381.65
19:22:48|4382.19
19:22:50|4382.19
19:22:50|4382.19
19:22:51|4382.19
19:22:52|4382.19
19:22:53|4382.19
19:22:54|4382.19
19:22:55|4382.19
19:22:56|4382.66
19:22:57|4382.66
19:22:58|4382.66
19:23:00|4382.66
19:23:00|4382.66
19:23:02|4382.66
19:23:02|4382.66
19:23:03|4382.66
19:23:06|4382.66
19:23:06|4382.66
19:23:07|4382.66
19:23:08|4382.66
19:23:09|4382.66
19:23:10|4382.66
19:23:11|4382.66
19:23:12|4382.66
19:23:13|4382.66
19:23:14|4382.66
19:23:15|4382.66
19:23:17|4382.66
19:23:18|4382.66
19:23:19|4382.66
19:23:20|4382.66
19:23:21|4382.66
19:23:23|4382.66
19:23:24|4382.66
19:23:25|4382.66
19:23:26|4382.66
19:23:28|4382.66
19:23:30|4382.66
19:23:31|4382.66
19:23:31|4382.66
19:23:32|4382.66
19:23:33|4382.66
19:23:35|4382.66
19:23:36|4382.66
19:23:37|4382.66
19:23:38|4382.66
19:23:39|4382.66
19:23:41|4382.66
19:23:42|4382.66
19:23:43|4382.66
19:23:44|4382.66
19:23:45|4382.66
19:23:45|4382.66
19:23:47|4382.66
19:23:47|4379.17
19:23:49|4379.17
19:23:49|4379.17
19:23:50|4379.17
19:23:51|4379.17
19:23:52|4379.17
19:23:53|4379.17
19:23:55|4379.17
19:23:55|4379.17
19:23:56|4379.17
19:23:57|4379.17
19:23:58|4379.17
19:23:59|4379.17
19:24:01|4380.07
19:24:01|4380.07
19:24:03|4377.66
19:24:04|4377.66
19:24:05|4376.94
19:24:06|4376.94
19:24:07|4376.94
19:24:08|4376.94
19:24:09|4376.94
19:24:11|4376.94
19:24:12|4376.94
19:24:14|4376.94
19:24:14|4376.94
19:24:15|4376.94
19:24:16|4376.19
19:24:19|4376.19
19:24:20|4374.01
19:24:22|4374.01
19:24:26|4374.01
19:24:26|4374.01
19:24:28|4374.01
19:24:29|4374.01
19:24:30|4374.01
19:24:32|4374.01
19:24:33|4374.01
19:24:34|4374.01
19:24:35|4374.01
19:24:36|4374.01
19:24:37|4374.01
19:24:38|4374.01
19:24:39|4374.01
19:24:40|4374.01
19:24:41|4374.01
19:24:42|4374.01
19:24:43|4374.01
19:24:44|4374.01
19:24:45|4374.01
19:24:46|4374.01
19:24:47|4374.01
19:24:48|4374.01
19:24:49|4374.01
19:24:50|4374.01
19:24:52|4374.01
19:24:52|4374.01
19:24:53|4374.01
19:24:55|4374.01
19:24:55|4374.01
19:24:56|4374.01
19:24:58|4374.01
19:24:59|4374.01
19:25:00|4374.01
19:25:00|4374.01
19:25:02|4374.01
19:25:02|4374.01
19:25:03|4374.01
19:25:04|4374.01
19:25:05|4374.01
19:25:06|4374.01
19:25:08|4374.01
19:25:09|4374.01
19:25:10|4374.01
19:25:10|4374.01
19:25:12|4374.01
19:25:13|4374.01
19:25:14|4374.01
19:25:14|4374.01
19:25:15|4374.01
19:25:17|4374.01
19:25:18|4374.01
19:25:19|4374.01
19:25:19|4374.01
19:25:21|4374.01
19:25:21|4374.01
19:25:23|4374.01
19:25:24|4374.01
19:25:26|4374.01
19:25:27|4374.01
19:25:28|4374.01
19:25:30|4374.01
19:25:30|4374.01
19:25:32|4374.01
19:25:33|4374.01
19:25:34|4374.01
19:25:35|4374.01
19:25:36|4374.01
19:25:37|4374.01
19:25:38|4374.01
19:25:39|4374.01
19:25:40|4374.01
19:25:41|4374.01
19:25:42|4374.01
19:25:43|4374.01
19:25:44|4374.01
19:25:45|4374.01
19:25:46|4374.01
19:25:47|4374.01
19:25:48|4374.01
19:25:49|4374.01
19:25:50|4374.01
19:25:51|4374.01
19:25:52|4374.01
19:25:53|4374.01
19:25:54|4374.01
19:25:55|4374.01
19:25:56|4374.01
19:25:57|4374.01
19:25:58|4374.01
19:25:59|4374.01
19:26:00|4374.01
19:26:01|4374.01
19:26:02|4374.01
19:26:03|4374.01
19:26:04|4374.01
19:26:05|4374.01
19:26:06|4374.01
19:26:07|4374.01
19:26:08|4374.01
19:26:09|4374.01
19:26:10|4374.01
19:26:11|4374.01
19:26:12|4374.01
19:26:13|4374.01
19:26:14|4374.01
19:26:15|4374.01
19:26:16|4374.01
19:26:17|4374.01
19:26:18|4374.01
19:26:19|4374.01
19:26:20|4374.01
19:26:21|4374.01
19:26:22|4374.01
19:26:23|4374.01
19:26:24|4374.01
19:26:26|4374.01
19:26:27|4374.01
19:26:29|4374.01
19:26:30|4374.01
19:26:31|4374.01
19:26:32|4374.01
19:26:33|4374.01
19:26:35|4374.01
19:26:36|4374.01
19:26:36|4374.01
19:26:37|4374.01
19:26:39|4374.01
19:26:40|4374.01
19:26:41|4374.01
19:26:41|4374.01
19:26:43|4374.01
19:26:43|4374.01
19:26:44|4374.01
19:26:46|4374.01
19:26:47|4374.01
19:26:48|4374.01
19:26:49|4374.01
19:26:50|4374.01
19:26:51|4374.01
19:26:52|4374.01
19:26:53|4374.01
19:26:54|4374.01
19:26:55|4374.01
19:26:56|4374.01
19:26:57|4374.01
19:26:58|4374.01
19:26:59|4374.01
19:27:00|4374.01
19:27:01|4374.01
19:27:02|4374.01
19:27:03|4374.01
19:27:04|4374.01
19:27:05|4374.01
19:27:06|4374.01
19:27:07|4374.01
19:27:08|4374.01
19:27:09|4374.01
19:27:10|4374.01
19:27:11|4374.01
19:27:12|4374.01
19:27:13|4374.01
19:27:14|4374.01
19:27:15|4374.01
19:27:16|4374.01
19:27:17|4374.01
19:27:18|4374.01
19:27:19|4374.01
19:27:20|4374.01
19:27:21|4374.01
19:27:22|4374.01
19:27:23|4374.01
19:27:24|4374.01
19:27:26|4374.01
19:27:26|4374.01
19:27:27|4374.01
19:27:29|4374.01
19:27:30|4374.01
19:27:31|4374.01
19:27:32|4374.01
19:27:33|4374.01
19:27:34|4374.01
19:27:35|4374.01
19:27:36|4374.01
19:27:37|4374.01
19:27:38|4374.01
19:27:39|4374.01
19:27:40|4374.01
19:27:41|4374.01
19:27:42|4374.01
19:27:43|4374.01
19:27:44|4374.01
19:27:45|4374.01
19:27:46|4374.01
19:27:47|4374.01
19:27:48|4374.01
19:27:49|4374.01
19:27:50|4374.01
19:27:52|4374.01
19:27:52|4374.01
19:27:53|4374.01
19:27:54|4374.01
19:27:55|4374.01
19:27:56|4374.01
19:27:58|4374.01
19:27:58|4374.01
19:27:59|4374.01
19:28:00|4374.01
19:28:01|4374.01
19:28:02|4374.01
19:28:03|4374.01
19:28:05|4374.01
19:28:05|4374.01
19:28:06|4374.01
19:28:07|4374.01
19:28:10|4374.01
19:28:10|4374.01
19:28:12|4374.01
19:28:13|4374.01
19:28:14|4374.01
19:28:15|4374.01
19:28:16|4374.01
19:28:17|4374.01
19:28:18|4374.01
19:28:19|4374.01
19:28:20|4374.01
19:28:21|4374.01
19:28:22|4374.01
19:28:23|4374.01
19:28:24|4374.01
19:28:26|4374.01
19:28:28|4374.01
19:28:29|4374.01
19:28:31|4374.01
19:28:32|4374.01
19:28:33|4374.01
19:28:34|4374.01
19:28:35|4374.01
19:28:37|4374.01
19:28:37|4374.01
19:28:39|4374.01
19:28:40|4374.01
19:28:41|4374.01
19:28:42|4378.16
19:28:43|4378.07
19:28:44|4378.07
19:28:45|4378.31
19:28:46|4378.13
19:28:47|4378.13
19:28:48|4378.13
19:28:49|4378.13
19:28:50|4378.13
19:28:51|4378.13
19:28:52|4378.13
19:28:53|4378.13
19:28:54|4378.13
19:28:55|4378.13
19:28:56|4378.13
19:28:57|4378.13
19:28:58|4378.13
19:28:59|4378.13
19:29:00|4378.13
19:29:01|4378.13
19:29:02|4378.13
19:29:03|4378.13
19:29:04|4378.13
19:29:05|4378.13
19:29:07|4378.13
19:29:07|4378.13
19:29:09|4378.13
19:29:09|4378.13
19:29:10|4378.13
19:29:12|4378.13
19:29:13|4378.13
19:29:14|4378.13
19:29:15|4378.13
19:29:15|4378.13
19:29:17|4378.13
19:29:17|4378.13
19:29:18|4378.13
19:29:20|4378.13
19:29:21|4378.13
19:29:21|4378.13
19:29:22|4377.46
19:29:23|4377.46
19:29:25|4377.46
19:29:25|4377.46
19:29:26|4377.46
19:29:28|4377.46
19:29:30|4377.46
19:29:31|4377.46
19:29:32|4377.46
19:29:33|4377.46
19:29:34|4377.46
19:29:35|4377.46
19:29:36|4377.46
19:29:37|4377.46
19:29:38|4377.46
19:29:39|4377.46
19:29:39|4377.46
19:29:41|4377.46
19:29:42|4377.46
19:29:44|4377.46
19:29:45|4377.46
19:29:45|4377.46
19:29:47|4377.46
19:29:47|4377.46
19:29:48|4377.46
19:29:49|4377.46
19:29:50|4377.46
19:29:51|4377.46
19:29:52|4377.46
19:29:53|4377.46
19:29:55|4377.46
19:29:55|4377.46
19:29:56|4377.46
19:29:57|4377.46
19:29:59|4377.46
19:30:00|4377.46
19:30:01|4377.46
19:30:02|4377.46
19:30:03|4377.46
19:30:04|4377.46
19:30:05|4377.46
19:30:06|4377.46
19:30:07|4377.46
19:30:09|4377.46
19:30:09|4375.51
19:30:10|4375.51
19:30:12|4375.51
19:30:12|4375.51
19:30:13|4375.51
19:30:15|4376.02
19:30:16|4376.02
19:30:16|4376.02
19:30:17|4376.02
19:30:19|4376.02
19:30:19|4376.02
19:30:21|4376.02
19:30:21|4376.02
19:30:23|4376.02
19:30:23|4376.02
19:30:25|4376.02
19:30:26|4376.02
19:30:27|4376.02
19:30:28|4376.02
19:30:29|4376.02
19:30:31|4376.02
19:30:31|4376.02
19:30:32|4374.74
19:30:34|4374.74
19:30:35|4374.74
19:30:36|4374.74
19:30:37|4374.74
19:30:38|4374.74
19:30:39|4374.74
19:30:40|4374.74
19:30:41|4374.74
19:30:42|4374.74
19:30:44|4375.74
19:30:44|4375.74
19:30:45|4375.74
19:30:47|4375.74
19:30:48|4375.74
19:30:48|4375.74
19:30:50|4375.74
19:30:51|4375.74
19:30:51|4375.74
19:30:53|4375.74
19:30:54|4375.74
19:30:54|4375.74
19:30:56|4375.74
19:30:57|4375.74
19:30:58|4375.74
19:30:59|4375.74
19:31:00|4376.73
19:31:01|4378.1
19:31:02|4378.1
19:31:03|4375.83
19:31:04|4375.83
19:31:05|4375.83
19:31:06|4375.83
19:31:07|4375.83
19:31:08|4375.83
19:31:09|4375.83
19:31:10|4375.83
19:31:11|4375.83
19:31:13|4375.83
19:31:13|4375.83
19:31:14|4375.83
19:31:15|4375.83
19:31:16|4375.83
19:31:17|4375.83
19:31:18|4375.83
19:31:19|4375.83
19:31:20|4375.83
19:31:21|4375.83
19:31:22|4375.83
19:31:23|4375.83
19:31:24|4375.83
19:31:25|4375.83
19:31:26|4375.83
19:31:27|4375.83
19:31:28|4375.83
19:31:30|4375.83
19:31:32|4375.83
19:31:33|4375.83
19:31:34|4375.83
19:31:36|4375.83
19:31:37|4375.83
19:31:38|4375.83
19:31:39|4375.83
19:31:40|4375.83
19:31:42|4375.83
19:31:43|4375.83
19:31:43|4375.83
19:31:44|4375.83
19:31:46|4375.83
19:31:47|4375.83
19:31:48|4375.83
19:31:48|4375.83
19:31:50|4375.83
19:31:50|4375.83
19:31:51|4375.83
19:31:53|4375.83
19:31:53|4375.83
19:31:54|4375.83
19:31:56|4375.83
19:31:56|4375.83
19:31:57|4375.83
19:31:58|4375.83
19:31:59|4375.83
19:32:00|4375.83
19:32:02|4375.83
19:32:02|4375.83
19:32:03|4375.83
19:32:04|4375.83
19:32:05|4375.83
19:32:06|4375.83
19:32:07|4375.83
19:32:08|4375.83
19:32:09|4375.83
19:32:11|4375.83
19:32:11|4375.83
19:32:12|4375.83
19:32:14|4375.83
19:32:14|4375.83
19:32:16|4375.83
19:32:17|4375.82
19:32:18|4375.82
19:32:19|4375.82
19:32:19|4375.82
19:32:20|4375.82
19:32:22|4375.82
19:32:22|4375.82
19:32:24|4377.83
19:32:24|4377.83
19:32:25|4377.83
19:32:27|4377.83
19:32:27|4377.83
19:32:28|4377.83
19:32:30|4377.83
19:32:31|4377.83
19:32:32|4377.83
19:32:34|4377.83
19:32:34|4377.83
19:32:37|4377.83
19:32:38|4377.83
19:32:38|4377.83
19:32:40|4377.83
19:32:41|4377.83
19:32:43|4377.83
19:32:44|4377.83
19:32:44|4377.83
19:32:46|4377.83
19:32:47|4377.83
19:32:48|4377.83
19:32:49|4377.83
19:32:50|4377.83
19:32:51|4377.83
19:32:52|4378.94
19:32:53|4378.94
19:32:54|4378.94
19:32:55|4378.94
19:32:56|4378.94
19:32:57|4378.94
19:32:58|4378.94
19:32:59|4378.94
19:33:00|4378.94
19:33:02|4381.33
19:33:03|4381.33
19:33:03|4381.33
19:33:05|4381.33
19:33:06|4381.33
19:33:06|4381.33
19:33:08|4381.33
19:33:09|4381.33
19:33:10|4381.33
19:33:11|4381.33
19:33:12|4381.33
19:33:13|4381.33
19:33:14|4381.33
19:33:15|4378.69
19:33:16|4378.69
19:33:16|4378.69
19:33:18|4378.69
19:33:18|4378.69
19:33:20|4381.44
19:33:21|4381.44
19:33:22|4381.44
19:33:23|4381.44
19:33:24|4381.44
19:33:24|4381.44
19:33:26|4381.44
19:33:28|4381.44
19:33:28|4381.44
19:33:29|4381.44
19:33:30|4381.44
19:33:31|4381.44
19:33:33|4381.44
19:33:35|4381.44
19:33:36|4381.44
19:33:37|4381.44
19:33:38|4381.44
19:33:39|4381.48
19:33:40|4381.48
19:33:41|4381.48
19:33:42|4381.48
19:33:43|4381.48
19:33:44|4381.48
19:33:45|4381.48
19:33:46|4381.48
19:33:47|4381.48
19:33:48|4381.48
19:33:49|4381.48
19:33:50|4381.48
19:33:51|4381.48
19:33:53|4381.48
19:33:53|4381.48
19:33:54|4381.48
19:33:55|4381.48
19:33:56|4381.48
19:33:57|4381.48
19:33:58|4381.48
19:33:59|4381.48
19:34:00|4381.48
19:34:01|4381.48
19:34:02|4381.48
19:34:04|4381.48
19:34:05|4381.48
19:34:06|4381.48
19:34:08|4381.48
19:34:10|4381.48
19:34:12|4381.48
19:34:13|4381.87
19:34:13|4381.87
19:34:15|4381.87
19:34:16|4381.87
19:34:18|4381.87
19:34:18|4381.87
19:34:19|4381.87
19:34:20|4381.87
19:34:21|4381.87
19:34:22|4381.87
19:34:23|4381.87
19:34:24|4381.87
19:34:25|4381.87
19:34:26|4381.87
19:34:27|4381.87
19:34:28|4381.87
19:34:30|4381.87
19:34:31|4381.87
19:34:31|4381.87
19:34:33|4381.44
19:34:35|4381.44
19:34:35|4381.44
19:34:36|4381.44
19:34:37|4381.44
19:34:38|4381.44
19:34:39|4381.44
19:34:40|4381.44
19:34:42|4381.44
19:34:43|4381.44
19:34:44|4381.44
19:34:45|4381.44
19:34:46|4381.44
19:34:48|4381.44
19:34:48|4381.44
19:34:51|4381.44
19:34:51|4381.44
19:34:52|4381.44
19:34:53|4381.44
19:34:54|4381.44
19:34:55|4381.44
19:34:56|4381.44
19:34:57|4381.44
19:34:58|4381.44
19:34:59|4381.44
19:35:00|4381.44
19:35:02|4382.59
19:35:03|4382.59
19:35:04|4382.59
19:35:05|4382.59
19:35:06|4382.59
19:35:08|4382.59
19:35:09|4382.59
19:35:10|4382.59
19:35:11|4382.59
19:35:11|4382.59
19:35:12|4382.59
19:35:13|4382.59
19:35:15|4382.59
19:35:16|4382.59
19:35:16|4382.59
19:35:18|4382.59
19:35:19|4382.3
19:35:20|4382.3
19:35:21|4382.3
19:35:23|4382.3
19:35:24|4381.44
19:35:24|4381.44
19:35:26|4381.44
19:35:26|4381.44
19:35:27|4381.44
19:35:28|4381.44
19:35:31|4381.44
19:35:32|4381.44
19:35:33|4381.44
19:35:35|4381.44
19:35:36|4381.44
19:35:37|4381.44
19:35:39|4381.44
19:35:41|4381.44
19:35:41|4381.44
19:35:43|4381.88
19:35:44|4381.88
19:35:45|4381.88
19:35:46|4381.88
19:35:47|4381.88
19:35:48|4381.88
19:35:49|4381.88
19:35:50|4381.88
19:35:51|4381.88
19:35:52|4381.88
19:35:53|4381.88
19:35:54|4381.88
19:35:55|4382.03
19:35:56|4382.03
19:35:57|4382.03
19:35:58|4382.03
19:35:59|4381.49
19:36:01|4381.49
19:36:02|4381.49
19:36:02|4381.49
19:36:04|4381.49
19:36:05|4381.49
19:36:05|4381.49
19:36:06|4381.49
19:36:07|4381.49
19:36:09|4381.49
19:36:10|4381.49
19:36:10|4381.49
19:36:11|4381.49
19:36:13|4381.49
19:36:14|4381.49
19:36:15|4381.49
19:36:16|4381.49
19:36:17|4381.49
19:36:18|4381.49
19:36:20|4381.49
19:37:20|4383.2
19:37:22|4383.2
19:37:22|4383.2
19:37:24|4383.2
19:37:25|4383.2
19:37:26|4383.2
19:37:27|4383.2
19:37:28|4383.2
19:37:29|4383.2
19:37:30|4383.2
19:37:31|4383.2
19:37:32|4383.2
19:37:33|4383.2
19:37:34|4383.2
19:37:35|4383.2
19:37:36|4383.2
19:37:37|4383.2
19:37:38|4383.2
19:37:39|4383.69
19:37:40|4383.69
19:37:42|4383.69
19:37:43|4383.69
19:37:44|4383.69
19:37:44|4383.69
19:37:46|4383.69
19:37:46|4383.22
19:37:47|4383.22
19:37:48|4383.22
19:37:50|4383.22
19:37:51|4383.22
19:37:51|4383.22
19:37:52|4383.22
19:37:54|4383.22
19:37:55|4383.22
19:37:55|4383.22
19:37:56|4383.22
19:37:58|4383.22
19:37:58|4383.22
19:38:00|4383.22
19:38:00|4383.22
19:38:01|4383.22
19:38:02|4383.22
19:38:03|4383.22
19:38:05|4383.22
19:38:07|4383.22
19:38:07|4383.22
19:38:08|4383.22
19:38:10|4383.22
19:38:10|4383.22
19:38:12|4383.22
19:38:12|4383.22
19:38:14|4383.22
19:38:15|4383.22
19:38:16|4383.22
19:38:17|4383.22
19:38:17|4383.22
19:38:18|4383.22
19:38:20|4383.22
19:38:21|4383.22
19:38:21|4383.22
19:38:23|4383.22
19:38:24|4383.22
19:38:24|4383.22
19:38:26|4383.22
19:38:27|4383.75
19:38:28|4383.75
19:38:28|4383.75
19:38:29|4383.75
19:38:30|4383.75
19:38:31|4383.75
19:38:32|4383.75
19:38:34|4383.75
19:38:34|4383.75
19:38:35|4383.75
19:38:36|4383.75
19:38:38|4383.8
19:38:39|4383.8
19:38:41|4383.8
19:38:42|4383.8
19:38:43|4383.8
19:38:44|4383.8
19:38:45|4383.22
19:38:46|4383.22
19:38:47|4383.22
19:38:48|4383.22
19:38:49|4383.22
19:38:50|4383.22
19:38:52|4383.22
19:38:53|4383.22
19:38:54|4383.22
19:38:55|4383.22
19:38:55|4383.22
19:38:57|4383.22
19:38:58|4383.26
19:38:59|4383.26
19:39:00|4383.26
19:39:01|4383.26
19:39:02|4383.26
19:39:03|4383.26
19:39:04|4383.26
19:39:05|4383.26
19:39:06|4383.26
19:39:07|4383.26
19:39:08|4383.26
19:39:09|4383.26
19:39:10|4383.26
19:39:11|4383.26
19:39:12|4383.26
19:39:13|4383.26
19:39:14|4383.26
19:39:15|4383.26
19:39:16|4383.26
19:39:17|4383.26
19:39:18|4383.26
19:39:19|4383.26
19:39:20|4383.26
19:39:21|4383.26
19:39:22|4383.26
19:39:23|4383.26
19:39:24|4383.26
19:39:25|4383.26
19:39:26|4383.26
19:39:27|4383.26
19:39:28|4383.26
19:39:29|4383.26
19:39:30|4383.26
19:39:31|4383.26
19:39:32|4383.3
19:39:33|4383.3
19:39:34|4383.3
19:39:35|4383.3
19:39:36|4383.3
19:39:37|4383.3
19:39:38|4383.3
19:39:39|4383.3
19:39:41|4383.3
19:39:42|4383.3
19:39:43|4383.3
19:39:45|4383.3
19:39:46|4383.3
19:39:46|4383.3
19:39:48|4383.3
19:39:49|4383.3
19:39:50|4383.3
19:39:51|4383.3
19:39:52|4383.3
19:39:54|4383.26
19:39:54|4383.26
19:39:56|4383.26
19:39:58|4383.26
19:39:58|4383.26
19:39:59|4383.26
19:40:00|4383.26
19:40:01|4383.26
19:40:02|4383.26
19:40:04|4383.26
19:40:05|4383.26
19:40:06|4383.26
19:40:06|4383.26
19:40:08|4383.26
19:40:09|4383.26
19:40:09|4383.26
19:40:10|4383.26
19:40:12|4382.16
19:40:13|4382.16
19:40:15|4382.16
19:40:17|4382.16
19:40:17|4382.16
19:40:19|4382.16
19:40:21|4382.16
19:40:22|4382.16
19:40:23|4382.16
19:40:25|4382.16
19:40:26|4382.16
19:40:27|4382.16
19:40:28|4382.16
19:40:29|4382.16
19:40:30|4382.16
19:40:31|4382.16
19:40:32|4382.16
19:40:33|4382.16
19:40:34|4382.16
19:40:35|4382.16
19:40:36|4382.16
19:40:37|4382.16
19:40:39|4382.16
19:40:39|4382.16
19:40:41|4382.16
19:40:41|4382.16
19:40:42|4382.16
19:40:44|4382.16
19:40:45|4382.16
19:40:45|4382.16
19:40:46|4382.16
19:40:47|4382.16
19:40:48|4382.16
19:40:50|4382.16
19:40:50|4382.16
19:40:51|4382.16
19:40:53|4382.16
19:40:53|4382.16
19:40:54|4382.16
19:40:57|4382.16
19:40:57|4382.16
19:40:58|4382.16
19:41:00|4382.16
19:41:00|4382.16
19:41:02|4382.16
19:41:03|4382.16
19:41:04|4382.16
19:41:04|4382.16
19:41:06|4382.16
19:41:07|4382.16
19:41:08|4382.16
19:41:09|4382.16
19:41:10|4382.16
19:41:11|4382.16
19:41:12|4382.16
19:41:12|4382.16
19:41:14|4382.16
19:41:14|4382.16
19:41:16|4382.16
19:41:16|4382.16
19:41:18|4382.16
19:41:18|4382.16
19:41:20|4382.16
19:41:21|4382.16
19:41:22|4382.16
19:41:23|4382.16
19:41:24|4382.16
19:41:25|4382.16
19:41:25|4382.16
19:41:27|4382.16
19:41:28|4382.16
19:41:28|4382.16
19:41:30|4382.16
19:41:31|4382.16
19:41:31|4382.16
19:41:32|4382.16
19:41:33|4383.18
19:41:35|4383.18
19:41:36|4383.18
19:41:37|4383.18
19:41:37|4383.18
19:41:39|4383.18
19:41:41|4383.18
19:41:42|4383.18
19:41:44|4383.88
19:41:45|4383.88
19:41:46|4383.88
19:41:47|4383.88
19:41:48|4383.88
19:41:49|4383.88
19:41:50|4383.88
19:41:51|4383.88
19:41:52|4383.88
19:41:52|4383.88
19:41:53|4383.88
19:41:54|4383.88
19:41:55|4383.91
19:41:57|4383.91
19:41:58|4383.17
19:41:59|4383.18
19:42:00|4383.18
19:42:01|4383.17
19:42:02|4383.17
19:42:03|4383.17
19:42:05|4383.17
19:42:05|4383.17
19:42:07|4383.17
19:42:08|4383.17
19:42:09|4383.17
19:42:10|4383.17
19:42:11|4383.17
19:42:12|4383.17
19:42:13|4383.17
19:42:14|4383.17
19:42:15|4383.17
19:42:16|4383.17
19:42:17|4383.17
19:42:18|4383.17
19:42:19|4383.17
19:42:20|4383.17
19:42:21|4383.17
19:42:22|4383.17
19:42:23|4383.18
19:42:24|4383.18
19:42:25|4383.18
19:42:26|4383.18
19:42:27|4383.18
19:42:28|4383.18
19:42:29|4383.18
19:42:30|4383.18
19:42:31|4383.18
19:42:32|4383.18
19:42:33|4383.18
19:42:34|4383.18
19:42:35|4383.18
19:42:36|4383.18
19:42:37|4383.18
19:42:38|4383.18
19:42:39|4383.18
19:42:41|4383.18
19:42:42|4383.18
19:42:44|4383.18
19:42:45|4383.18
19:42:47|4383.17
19:42:48|4383.17
19:42:48|4383.17
19:42:49|4383.17
19:42:50|4383.18
19:42:51|4385.88
19:42:52|4385.88
19:42:54|4385.88
19:42:54|4385.88
19:42:55|4385.88
19:42:56|4385.88
19:42:57|4385.88
19:42:58|4385.88
19:42:59|4385.88
19:43:00|4385.88
19:43:01|4385.88
19:43:02|4385.88
19:43:03|4385.88
19:43:04|4385.88
19:43:05|4385.88
19:43:06|4388.8
19:43:07|4389.3
19:43:08|4389.3
19:43:09|4389.3
19:43:10|4389.3
19:43:11|4390.35
19:43:12|4390.35
19:43:13|4390.35
19:43:14|4390.35
19:43:16|4390.35
19:43:17|4390.35
19:43:19|4390.35
19:43:20|4390.35
19:43:21|4390.35
19:43:22|4393.06
19:43:22|4393.06
19:43:24|4393.06
19:43:24|4393.06
19:43:25|4393.06
19:43:27|4393.06
19:43:27|4393.06
19:43:28|4393.06
19:43:29|4393.06
19:43:30|4393.06
19:43:32|4393.06
19:43:32|4393.06
19:43:34|4393.06
19:43:35|4390.29
19:43:35|4390.32
19:43:36|4390.32
19:43:38|4390.32
19:43:38|4390.32
19:43:40|4387.96
19:43:40|4387.96
19:43:42|4387.96
19:43:44|4387.96
19:43:46|4387.96
19:43:47|4387.96
19:43:48|4387.96
19:43:48|4387.96
19:43:49|4387.96
19:43:50|4389.01
19:43:51|4389.01
19:43:52|4389.01
19:43:54|4389.01
19:43:55|4389.01
19:43:56|4389.01
19:43:57|4389.01
19:43:58|4389.01
19:44:00|4389.01
19:44:00|4389.01
19:44:02|4389.01
19:44:03|4390.03
19:44:04|4390.03
19:44:04|4390.03
19:44:06|4390.03
19:44:07|4390.03
19:44:08|4390.03
19:44:09|4390.03
19:44:10|4390.03
19:44:11|4390.03
19:44:12|4390.03
19:44:13|4390.03
19:44:14|4390.03
19:44:15|4390.03
19:44:16|4390.03
19:44:17|4390.03
19:44:18|4390.03
19:44:19|4390.03
19:44:20|4390.03
19:44:21|4390.03
19:44:22|4391.5
19:44:23|4391.5
19:44:24|4391.5
19:44:25|4391.5
19:44:26|4391.5
19:44:27|4391.5
19:44:28|4391.5
19:44:29|4391.5
19:44:30|4391.5
19:44:31|4391.5
19:44:32|4391.5
19:44:33|4391.5
19:44:34|4391.5
19:44:35|4391.5
19:44:36|4391.5
19:44:37|4391.5
19:44:38|4391.5
19:44:39|4391.5
19:44:40|4391.5
19:44:41|4391.5
19:44:42|4391.5
19:44:43|4391.5
19:44:45|4391.5
19:44:46|4391.5
19:44:47|4391.5
19:44:49|4391.5
19:44:50|4391.5
19:44:51|4391.5
19:44:51|4391.5
19:44:52|4391.5
19:44:54|4391.5
19:44:55|4391.5
19:44:57|4391.5
19:44:58|4391.5
19:44:59|4391.5
19:45:00|4391.5
19:45:00|4391.5
19:45:01|4391.5
19:45:02|4391.5
19:45:04|4391.5
19:45:04|4391.5
19:45:05|4391.5
19:45:06|4391.5
19:45:07|4387.93
19:45:08|4387.93
19:45:10|4387.93
19:45:10|4387.93
19:45:11|4387.93
19:45:12|4387.93
19:45:13|4387.93
19:45:15|4387.93
19:45:16|4390.18
19:45:17|4390.18
19:45:18|4390.18
19:45:19|4388.22
19:45:20|4388.22
19:45:21|4388.22
19:45:22|4388.22
19:45:24|4388.22
19:45:24|4388.22
19:45:25|4388.22
19:45:26|4388.22
19:45:27|4388.22
19:45:29|4388.22
19:45:29|4388.22
19:45:30|4388.22
19:45:32|4388.22
19:45:32|4388.22
19:45:33|4388.22
19:45:34|4388.22
19:45:35|4388.22
19:45:36|4388.22
19:45:37|4388.22
19:45:38|4388.22
19:45:39|4388.22
19:45:40|4388.22
19:45:41|4388.22
19:45:42|4388.22
19:45:44|4388.22
19:45:45|4388.22
19:45:47|4388.22
19:45:47|4388.22
19:45:48|4388.22
19:45:50|4388.22
19:45:51|4388.22
19:45:52|4388.22
19:45:53|4388.22
19:45:53|4388.22
19:45:54|4388.22
19:45:55|4388.22
19:45:56|4388.22
19:45:58|4388.22
19:45:58|4388.22
19:45:59|4388.22
19:46:01|4391.14
19:46:01|4391.14
19:46:02|4391.14
19:46:03|4391.14
19:46:05|4391.14
19:46:06|4391.14
19:46:07|4391.14
19:46:08|4391.14
19:46:09|4391.14
19:46:10|4391.14
19:46:12|4391.14
19:46:12|4391.14
19:46:14|4391.14
19:46:15|4391.14
19:46:15|4391.14
19:46:17|4391.14
19:46:17|4391.14
19:46:19|4391.14
19:46:20|4391.14
19:46:21|4391.14
19:46:22|4391.14
19:46:23|4391.14
19:46:24|4391.14
19:46:25|4391.14
19:46:27|4391.14
19:46:28|4391.14
19:46:29|4386.35
19:46:30|4385.88
19:46:31|4384.93
19:46:32|4384.93
19:46:33|4384.93
19:46:34|4384.93
19:46:34|4384.93
19:46:36|4384.93
19:46:37|4384.93
19:46:38|4385.16
19:46:39|4385.16
19:46:40|4385.16
19:46:41|4385.16
19:46:41|4385.16
19:46:42|4385.16
19:46:43|4385.16
19:46:46|4385.16
19:46:47|4385.16
19:46:48|4385.16
19:46:50|4387.83
19:46:50|4387.83
19:46:52|4387.83
19:46:53|4387.83
19:46:54|4387.83
19:46:55|4387.83
19:46:56|4387.83
19:46:57|4387.83
19:46:57|4387.83
19:46:58|4387.83
19:47:00|4387.83
19:47:01|4387.83
19:47:02|4387.83
19:47:03|4387.83
19:47:04|4387.83
19:47:05|4387.83
19:47:05|4387.83
19:47:07|4387.83
19:47:08|4387.83
19:47:09|4387.83
19:47:10|4387.83
19:47:11|4385.05
19:47:11|4385.05
19:47:13|4385.05
19:47:14|4385.05
19:47:14|4385.05
19:47:15|4385.05
19:47:16|4385.05
19:47:17|4385.05
19:47:18|4385.05
19:47:19|4385.05
19:47:21|4385.05
19:47:22|4385.05
19:47:22|4385.05
19:47:25|4385.05
19:47:25|4385.05
19:47:26|4385.05
19:47:27|4385.05
19:47:28|4385.05
19:47:29|4385.05
19:47:30|4385.05
19:47:31|4385.05
19:47:33|4385.05
19:47:33|4385.05
19:47:34|4385.05
19:47:35|4385.05
19:47:36|4385.05
19:47:38|4385.05
19:47:38|4385.05
19:47:40|4385.05
19:47:42|4385.05
19:47:43|4385.05
19:47:43|4385.05
19:47:46|4385.05
19:47:47|4385.05
19:47:48|4385.05
19:47:48|4385.05
19:47:49|4385.05
19:47:50|4385.05
19:47:51|4385.05
19:47:52|4385.05
19:47:53|4385.05
19:47:54|4385.05
19:47:55|4385.05
19:47:57|4385.05
19:47:57|4385.05
19:47:58|4385.05
19:47:59|4385.05
19:48:00|4385.05
19:48:03|4385.05
19:48:04|4385.05
19:48:05|4385.05
19:48:07|4385.05
19:48:07|4385.05
19:48:08|4385.05
19:48:09|4385.05
19:48:10|4385.05
19:48:11|4385.05
19:48:12|4385.05
19:48:14|4385.05
19:48:14|4385.05
19:48:15|4385.05
19:48:16|4385.05
19:48:17|4385.05
19:48:18|4385.05
19:48:19|4385.05
19:48:20|4385.05
19:48:21|4385.05
19:48:22|4385.05
19:48:23|4385.05
19:48:24|4385.05
19:48:25|4385.05
19:48:26|4385.05
19:48:27|4385.05
19:48:28|4385.05
19:48:29|4385.05
19:48:30|4385.05
19:48:31|4385.05
19:48:32|4385.05
19:48:33|4385.05
19:48:34|4385.05
19:48:35|4385.05
19:48:36|4384.3
19:48:37|4384.3
19:48:38|4384.3
19:48:39|4383.36
19:48:40|4383.36
19:48:41|4383.36
19:48:42|4383.36
19:48:43|4383.36
19:48:44|4383.36
19:48:45|4383.36
19:48:47|4383.36
19:48:49|4383.36
19:48:49|4383.36
19:48:51|4383.36
19:48:53|4383.36
19:48:55|4383.36
19:48:56|4383.36
19:48:57|4383.36
19:48:58|4383.36
19:48:58|4383.36
19:48:59|4383.36
19:49:00|4383.36
19:49:02|4383.36
19:49:02|4383.36
19:49:04|4383.36
19:49:05|4383.36
19:49:06|4383.36
19:49:08|4383.36
19:49:08|4383.36
19:49:10|4383.36
19:49:11|4384.65
19:49:12|4384.65
19:49:13|4384.65
19:49:13|4384.65
19:49:14|4384.65
19:49:15|4384.65
19:49:16|4384.65
19:49:18|4384.65
19:49:18|4384.65
19:49:19|4384.65
19:49:21|4384.65
19:49:21|4384.65
19:49:23|4384.65
19:49:23|4384.65
19:49:25|4384.65
19:49:25|4384.65
19:49:27|4384.65
19:49:28|4384.65
19:49:29|4384.65
19:49:29|4384.65
19:49:30|4384.65
19:49:31|4384.65
19:49:32|4384.65
19:49:34|4384.65
19:49:35|4384.65
19:49:35|4383.2
19:49:36|4383.2
19:49:38|4383.12
19:49:38|4383.17
19:49:40|4383.17
19:49:41|4383.17
19:49:43|4383.17
19:49:44|4383.17
19:49:45|4383.17
19:49:46|4383.17
19:49:46|4383.17
19:49:49|4383.17
19:49:49|4383.17
19:49:50|4383.17
19:49:52|4383.17
19:49:54|4383.17
19:49:54|4383.17
19:49:56|4383.17
19:49:57|4386.14
19:49:58|4386.14
19:49:59|4386.14
19:50:00|4386.14
19:50:01|4384.66
19:50:02|4384.66
19:50:03|4384.66
19:50:04|4384.66
19:50:05|4384.66
19:50:06|4384.66
19:50:07|4384.66
19:50:08|4384.66
19:50:10|4384.66
19:50:11|4384.66
19:50:12|4384.66
19:50:12|4384.66
19:50:13|4384.66
19:50:14|4384.66
19:50:15|4384.66
19:50:16|4384.66
19:50:18|4384.66
19:50:19|4384.66
19:50:20|4384.66
19:50:20|4384.66
19:50:22|4384.66
19:50:22|4384.66
19:50:24|4384.66
19:50:25|4384.66
19:50:26|4384.66
19:50:27|4384.66
19:50:28|4384.66
19:50:29|4384.66
19:50:30|4384.66
19:50:31|4384.66
19:50:32|4384.66
19:50:33|4384.66
19:50:34|4384.66
19:50:35|4384.66
19:50:36|4384.66
19:50:37|4384.66
19:50:38|4386.
19:50:39|4386.
19:50:40|4386.
19:50:41|4386.
19:50:42|4386.
19:50:43|4386.
19:50:44|4386.
19:50:45|4386.
19:50:46|4386.
19:50:47|4386.
19:50:49|4386.
19:50:51|4386.
19:50:52|4386.
19:50:53|4386.
19:50:55|4386.
19:50:55|4386.
19:50:56|4386.
19:50:58|4386.
19:50:59|4386.
19:51:00|4386.
19:51:02|4386.
19:51:03|4386.
19:51:04|4386.
19:51:05|4387.
19:51:06|4387.
19:51:08|4387.
19:51:08|4387.
19:51:09|4388.69
19:51:10|4388.69
19:51:11|4388.69
19:51:12|4388.69
19:51:13|4388.69
19:51:14|4388.69
19:51:15|4388.69
19:51:16|4388.69
19:51:17|4388.69
19:51:18|4388.69
19:51:20|4388.69
19:51:20|4388.69
19:51:21|4388.69
19:51:22|4388.69
19:51:23|4388.69
19:51:24|4388.69
19:51:25|4388.69
19:51:26|4388.69
19:51:27|4390.11
19:51:28|4390.11
19:51:29|4390.11
19:51:30|4390.11
19:51:31|4390.11
19:51:32|4390.11
19:51:33|4390.11
19:51:34|4390.11
19:51:35|4390.11
19:51:36|4390.11
19:51:37|4390.11
19:51:38|4390.11
19:51:39|4390.11
19:51:40|4390.11
19:51:41|4390.11
19:51:42|4391.9
19:51:43|4391.9
19:51:44|4391.9
19:51:45|4391.9
19:51:46|4391.9
19:51:47|4392.
19:51:48|4392.
19:51:50|4392.
19:51:52|4392.
19:51:52|4392.
19:51:54|4392.
19:51:55|4392.
19:51:57|4392.
19:51:58|4392.
19:51:59|4392.
19:52:00|4392.
19:52:01|4392.
19:52:01|4392.
19:52:03|4392.
19:52:04|4392.
19:52:05|4392.
19:52:05|4394.52
19:52:07|4394.52
19:52:07|4394.5
19:52:10|4394.51
19:52:10|4394.51
19:52:11|4394.51
19:52:13|4394.51
19:52:13|4394.5
19:52:14|4394.5
19:52:15|4394.5
19:52:17|4396.98
19:52:17|4396.98
19:52:18|4395.23
19:52:19|4395.23
19:52:20|4395.23
19:52:21|4395.04
19:52:22|4395.04
19:52:23|4395.04
19:52:24|4395.04
19:52:25|4395.04
19:52:26|4395.04
19:52:27|4395.04
19:52:28|4395.04
19:52:29|4395.04
19:52:30|4395.04
19:52:31|4395.04
19:52:32|4395.04
19:52:34|4395.04
19:52:34|4395.04
19:52:35|4395.04
19:52:36|4395.04
19:52:38|4395.04
19:52:38|4395.04
19:52:39|4395.04
19:52:40|4395.04
19:52:41|4395.04
19:52:42|4395.04
19:52:43|4395.04
19:52:44|4395.04
19:52:46|4395.04
19:52:47|4395.04
19:52:48|4395.04
19:52:48|4395.04
19:52:49|4395.37
19:52:51|4395.37
19:52:53|4395.37
19:52:55|4395.37
19:52:56|4395.37
19:52:57|4395.37
19:52:58|4396.96
19:52:59|4397.15
19:53:00|4396.21
19:53:01|4397.94
19:53:02|4396.21
19:53:03|4396.21
19:53:04|4396.21
19:53:05|4396.21
19:53:06|4396.21
19:53:06|4396.21
19:53:08|4396.21
19:53:09|4396.21
19:53:09|4397.95
19:53:11|4397.95
19:53:13|4397.95
19:53:14|4397.95
19:53:15|4396.2
19:53:16|4396.5
19:53:17|4396.5
19:53:18|4396.5
19:53:19|4396.5
19:53:20|4396.5
19:53:21|4396.5
19:53:22|4396.5
19:53:23|4396.5
19:53:24|4396.5
19:53:25|4396.5
19:53:26|4396.5
19:53:27|4396.5
19:53:28|4396.5
19:53:29|4396.5
19:53:30|4396.5
19:53:31|4396.5
19:53:32|4396.5
19:53:33|4396.5
19:53:34|4396.5
19:53:35|4396.5
19:53:36|4396.5
19:53:37|4396.5
19:53:38|4396.5
19:53:39|4396.5
19:53:40|4396.5
19:53:41|4396.5
19:53:42|4396.5
19:53:43|4396.5
19:53:44|4396.5
19:53:45|4396.5
19:53:46|4396.5
19:53:47|4396.5
19:53:48|4396.5
19:53:49|4396.5
19:53:50|4396.5
19:53:51|4396.5
19:53:53|4396.5
19:53:54|4396.5
19:53:54|4396.5
19:53:56|4396.5
19:53:57|4396.5
19:53:58|4396.5
19:53:59|4396.5
19:54:00|4396.5
19:54:01|4396.5
19:54:02|4396.5
19:54:03|4396.5
19:54:05|4396.5
19:54:05|4396.5
19:54:07|4396.5
19:54:07|4396.5
19:54:08|4396.5
19:54:09|4396.5
19:54:11|4396.5
19:54:11|4396.5
19:54:13|4396.5
19:54:13|4396.5
19:54:15|4396.5
19:54:15|4396.5
19:54:17|4396.55
19:54:17|4396.55
19:54:19|4396.55
19:54:20|4396.55
19:54:20|4396.55
19:54:22|4396.55
19:54:23|4396.55
19:54:23|4396.55
19:54:25|4396.55
19:54:25|4396.55
19:54:26|4396.55
19:54:27|4396.55
19:54:28|4396.55
19:54:30|4396.55
19:54:31|4396.55
19:54:32|4396.55
19:54:33|4396.55
19:54:34|4396.55
19:54:35|4396.55
19:54:36|4396.55
19:54:37|4396.55
19:54:39|4396.55
19:54:40|4396.55
19:54:41|4396.55
19:54:43|4396.55
19:54:43|4396.55
19:54:44|4396.55
19:54:45|4396.55
19:54:46|4396.55
19:54:47|4396.55
19:54:48|4396.55
19:54:49|4396.55
19:54:50|4396.55
19:54:51|4396.55
19:54:52|4396.55
19:54:53|4396.55
19:54:54|4396.55
19:54:55|4396.55
19:54:56|4396.55
19:54:57|4396.55
19:54:59|4396.55
19:55:00|4396.55
19:55:01|4396.55
19:55:02|4396.55
19:55:03|4396.55
19:55:04|4396.55
19:55:05|4396.55
19:55:06|4396.55
19:55:08|4396.55
19:55:09|4396.55
19:55:09|4396.55
19:55:12|4396.55
19:55:13|4396.55
19:55:14|4396.55
19:55:14|4396.55
19:55:17|4396.55
19:55:18|4396.55
19:55:19|4396.55
19:55:20|4396.55
19:55:22|4396.55
19:55:23|4396.55
19:55:24|4396.55
19:55:26|4396.55
19:55:26|4396.55
19:55:28|4396.55
19:55:28|4393.01
19:55:31|4393.01
19:55:31|4393.01
19:55:32|4393.01
19:55:34|4393.01
19:55:35|4393.01
19:55:36|4393.01
19:55:38|4393.01
19:55:39|4393.01
19:55:39|4393.01
19:55:41|4393.01
19:55:42|4393.01
19:55:43|4393.01
19:55:43|4393.01
19:55:44|4393.01
19:55:45|4393.01
19:55:46|4393.01
19:55:48|4393.01
19:55:49|4393.01
19:55:50|4393.01
19:55:52|4393.01
19:55:52|4393.01
19:55:53|4393.01
19:55:54|4393.01
19:55:55|4393.01
19:55:56|4393.01
19:55:57|4393.01
19:55:58|4393.01
19:55:59|4393.01
19:56:00|4393.01
19:56:01|4393.01
19:56:02|4393.01
19:56:03|4392.2
19:56:04|4392.2
19:56:06|4392.2
19:56:06|4392.2
19:56:08|4392.2
19:56:09|4392.2
19:56:09|4392.2
19:56:11|4392.2
19:56:12|4392.2
19:56:14|4397.15
19:56:14|4397.15
19:56:16|4397.15
19:56:16|4397.15
19:56:19|4397.15
19:56:20|4397.15
19:56:21|4397.15
19:56:22|4397.15
19:56:24|4397.15
19:56:26|4397.15
19:56:26|4397.15
19:56:27|4398.
19:56:29|4398.
19:56:29|4398.
19:56:30|4399.52
19:56:31|4399.42
19:56:32|4399.99
19:56:33|4399.99
19:56:34|4399.43
19:56:35|4400.01
19:56:36|4400.82
19:56:38|4401.19
19:56:38|4401.2
19:56:39|4401.2
19:56:40|4400.81
19:56:41|4400.81
19:56:42|4400.81
19:56:43|4399.81
19:56:44|4399.81
19:56:45|4399.81
19:56:46|4399.81
19:56:48|4399.81
19:56:49|4399.81
19:56:50|4397.46
19:56:51|4397.46
19:56:52|4396.67
19:56:53|4396.67
19:56:54|4396.67
19:56:55|4399.15
19:56:56|4396.99
19:56:57|4396.99
19:56:58|4396.99
19:56:59|4396.99
19:57:00|4396.99
19:57:01|4396.99
19:57:02|4396.99
19:57:03|4397.86
19:57:04|4397.86
19:57:05|4397.86
19:57:06|4397.86
19:57:07|4397.86
19:57:08|4397.86
19:57:09|4397.86
19:57:11|4397.86
19:57:12|4397.86
19:57:13|4397.86
19:57:14|4397.86
19:57:16|4397.86
19:57:16|4397.86
19:57:19|4392.55
19:57:20|4392.55
19:57:21|4392.55
19:57:22|4392.55
19:57:23|4394.76
19:57:24|4395.64
19:57:25|4395.64
19:57:26|4395.64
19:57:27|4395.64
19:57:28|4395.64
19:57:29|4395.64
19:57:31|4395.64
19:57:33|4395.64
19:57:35|4395.64
19:57:36|4395.64
19:57:36|4395.64
19:57:38|4395.64
19:57:39|4395.64
19:57:40|4395.64
19:57:41|4394.68
19:57:42|4394.68
19:57:43|4394.68
19:57:44|4396.33
19:57:45|4396.33
19:57:46|4396.33
19:57:47|4396.33
19:57:48|4396.33
19:57:49|4396.33
19:57:50|4396.33
19:57:51|4397.33
19:57:52|4397.33
19:57:53|4397.33
19:57:54|4397.33
19:57:55|4397.33
19:57:56|4397.33
19:57:57|4397.33
19:57:58|4397.33
19:57:59|4397.33
19:58:00|4397.33
19:58:01|4397.33
19:58:02|4397.33
19:58:03|4397.33
19:58:04|4397.33
19:58:05|4397.33
19:58:06|4397.33
19:58:07|4397.33
19:58:08|4397.33
19:58:09|4397.33
19:58:10|4397.33
19:58:11|4394.
19:58:12|4394.
19:58:13|4394.
19:58:14|4394.
19:58:16|4396.11
19:58:17|4396.11
19:58:19|4396.11
19:58:20|4396.84
19:58:21|4396.84
19:58:22|4396.84
19:58:24|4396.84
19:58:24|4396.84
19:58:27|4396.84
19:58:28|4396.84
19:58:30|4396.84
19:58:30|4396.84
19:58:31|4396.84
19:58:32|4396.84
19:58:33|4397.62
19:58:34|4397.62
19:58:35|4397.62
19:58:36|4397.62
19:58:37|4397.62
19:58:38|4397.62
19:58:39|4397.62
19:58:40|4397.62
19:58:41|4397.62
19:58:43|4397.62
19:58:44|4397.62
19:58:45|4397.62
19:58:46|4397.62
19:58:47|4397.62
19:58:48|4397.62
19:58:49|4397.62
19:58:50|4397.62
19:58:51|4397.62
19:58:52|4397.62
19:58:53|4397.62
19:58:54|4397.62
19:58:55|4397.62
19:58:56|4400.06
19:58:58|4400.06
19:58:59|4400.06
19:59:00|4400.06
19:59:01|4400.96
19:59:03|4400.96
19:59:04|4401.57
19:59:06|4401.57
19:59:06|4401.57
19:59:07|4401.57
19:59:09|4401.57
19:59:10|4401.57
19:59:11|4401.57
19:59:12|4400.43
19:59:14|4400.43
19:59:15|4401.31
19:59:15|4401.31
19:59:16|4401.31
19:59:17|4401.31
19:59:19|4401.31
19:59:20|4401.31
19:59:21|4401.31
19:59:22|4401.31
19:59:23|4400.8
19:59:24|4400.8
19:59:25|4401.42
19:59:26|4398.
19:59:27|4398.
19:59:28|4398.
19:59:29|4398.
19:59:30|4398.
19:59:31|4398.
19:59:32|4401.08
19:59:33|4401.08
19:59:34|4401.08
19:59:35|4401.08
19:59:36|4400.83
19:59:37|4400.83
19:59:38|4400.83
19:59:39|4400.83
19:59:40|4400.83
19:59:41|4400.83
19:59:42|4400.83
19:59:43|4400.83
19:59:44|4400.83
19:59:45|4400.83
19:59:46|4400.83
19:59:47|4400.83
19:59:48|4400.83
19:59:49|4400.83
19:59:51|4400.83
19:59:51|4400.83
19:59:52|4400.83
19:59:53|4400.83
19:59:54|4400.83
19:59:55|4400.83
19:59:56|4400.83
19:59:58|4400.83
19:59:58|4400.83
19:59:59|4400.83
20:00:01|4400.6
20:00:02|4402.27
20:00:02|4402.27
20:00:03|4403.
20:00:04|4403.
20:00:05|4403.26
20:00:06|4403.26
20:00:07|4404.25
20:00:10|4403.71
20:00:11|4403.72
20:00:12|4404.28
20:00:13|4404.28
20:00:15|4404.28
20:00:16|4404.28
20:00:18|4404.28
20:00:18|4404.28
20:00:21|4404.57
20:00:21|4404.57
20:00:22|4404.57
20:00:23|4404.2
20:00:25|4404.2
20:00:25|4404.2
20:00:26|4403.35
20:00:28|4404.31
20:00:29|4406.68
20:00:30|4406.68
20:00:31|4406.68
20:00:32|4406.68
20:00:34|4406.68
20:00:36|4404.74
20:00:36|4403.64
20:00:37|4403.64
20:00:39|4405.38
20:00:40|4405.4
20:00:40|4405.99
20:00:42|4405.99
20:00:42|4405.94
20:00:43|4408.32
20:00:45|4408.32
20:00:46|4407.89
20:00:47|4407.89
20:00:48|4409.8
20:00:48|4409.8
20:00:49|4409.8
20:00:50|4409.8
20:00:51|4409.8
20:00:52|4409.8
20:00:53|4409.8
20:00:54|4409.8
20:00:56|4407.09
20:00:57|4407.56
20:00:57|4407.56
20:01:00|4407.56
20:01:00|4407.56
20:01:01|4407.56
20:01:02|4407.93
20:01:04|4407.93
20:01:05|4407.93
20:01:06|4407.93
20:01:08|4407.93
20:01:09|4407.93
20:01:10|4409.58
20:01:11|4409.58
20:01:12|4409.57
20:01:13|4409.16
20:01:14|4409.16
20:01:15|4409.16
20:01:16|4409.16
20:01:17|4409.16
20:01:18|4409.16
20:01:19|4409.16
20:01:20|4409.16
20:01:21|4409.16
20:01:22|4409.16
20:01:23|4409.16
20:01:24|4409.16
20:01:26|4409.16
20:01:27|4409.16
20:01:28|4409.16
20:01:28|4409.16
20:01:30|4409.16
20:01:31|4409.16
20:01:31|4409.16
20:01:32|4409.16
20:01:34|4409.16
20:01:35|4409.16
20:01:35|4409.16
20:01:37|4409.16
20:01:37|4409.16
20:01:38|4409.16
20:01:40|4409.16
20:01:41|4409.16
20:01:42|4407.05
20:01:44|4407.05
20:01:44|4407.05
20:01:45|4405.04
20:01:47|4405.04
20:01:47|4405.04
20:01:48|4405.04
20:01:49|4405.04
20:01:50|4405.04
20:01:51|4405.04
20:01:52|4405.04
20:01:53|4405.04
20:01:55|4405.04
20:01:55|4403.42
20:01:56|4403.42
20:01:57|4403.42
20:01:58|4403.42
20:02:00|4403.42
20:02:00|4403.42
20:02:01|4403.42
20:02:02|4403.42
20:02:05|4403.42
20:02:05|4403.42
20:02:07|4403.42
20:02:08|4403.42
20:02:09|4403.42
20:02:11|4403.42
20:02:12|4403.42
20:02:14|4403.42
20:02:16|4403.42
20:02:17|4403.42
20:02:18|4403.42
20:02:20|4403.42
20:02:22|4404.62
20:02:22|4404.62
20:02:23|4405.64
20:02:25|4405.64
20:02:26|4405.64
20:02:28|4405.64
20:02:29|4404.62
20:02:30|4404.62
20:02:31|4404.62
20:02:32|4404.6
20:02:33|4404.6
20:02:34|4404.6
20:02:35|4404.6
20:02:36|4404.6
20:02:37|4404.6
20:02:38|4409.28
20:02:39|4414.55
20:02:40|4413.38
20:02:41|4411.28
20:02:42|4413.36
20:02:43|4412.95
20:02:44|4411.77
20:02:45|4411.77
20:02:46|4411.77
20:02:47|4411.77
20:02:48|4411.77
20:02:49|4411.77
20:02:50|4411.77
20:02:51|4411.77
20:02:52|4411.77
20:02:53|4411.77
20:02:54|4411.77
20:02:55|4411.77
20:02:56|4410.71
20:02:57|4411.02
20:02:58|4412.58
20:02:59|4412.58
20:03:00|4411.02
20:03:02|4411.02
20:03:03|4417.
20:03:05|4415.99
20:03:06|4414.5
20:03:07|4416.76
20:03:08|4413.87
20:03:09|4413.87
20:03:10|4413.87
20:03:11|4413.08
20:03:12|4413.08
20:03:13|4413.08
20:03:14|4413.08
20:03:15|4413.08
20:03:16|4413.72
20:03:17|4413.72
20:03:18|4413.72
20:03:19|4413.72
20:03:20|4409.06
20:03:21|4403.6
20:03:22|4403.6
20:03:23|4405.35
20:03:24|4405.35
20:03:25|4405.34
20:03:26|4405.34
20:03:27|4405.34
20:03:28|4405.34
20:03:29|4405.34
20:03:30|4405.66
20:03:31|4407.05
20:03:32|4407.05
20:03:33|4407.05
20:03:34|4407.05
20:03:35|4407.05
20:03:36|4407.05
20:03:37|4407.05
20:03:38|4413.03
20:03:39|4411.76
20:03:40|4411.76
20:03:41|4411.86
20:03:42|4411.61
20:03:43|4411.61
20:03:44|4411.61
20:03:45|4411.61
20:03:46|4411.61
20:03:47|4411.61
20:03:48|4411.61
20:03:49|4411.61
20:03:50|4411.61
20:03:51|4411.61
20:03:52|4411.61
20:03:53|4411.91
20:03:54|4411.91
20:03:55|4411.91
20:03:56|4411.91
20:03:57|4411.91
20:03:58|4411.91
20:03:59|4411.91
20:04:00|4411.91
20:04:01|4411.91
20:04:03|4411.91
20:04:04|4411.91
20:04:05|4411.91
20:04:06|4411.91
20:04:07|4411.91
20:04:09|4411.91
20:04:09|4411.91
20:04:11|4411.91
20:04:11|4408.25
20:04:13|4408.25
20:04:14|4403.78
20:04:14|4403.43
20:04:16|4401.28
20:04:16|4404.87
20:04:18|4404.87
20:04:19|4405.82
20:04:19|4405.82
20:04:21|4405.82
20:04:22|4405.82
20:04:24|4405.82
20:04:25|4405.82
20:04:25|4405.82
20:04:26|4405.82
20:04:28|4405.82
20:04:29|4405.82
20:04:30|4405.82
20:04:31|4405.82
20:04:31|4405.82
20:04:32|4405.82
20:04:34|4405.82
20:04:35|4405.82
20:04:35|4405.82
20:04:36|4405.82
20:04:37|4405.82
20:04:38|4405.82
20:04:40|4405.82
20:04:41|4405.82
20:04:42|4405.82
20:04:43|4405.82
20:04:43|4405.82
20:04:44|4405.82
20:04:45|4405.82
20:04:47|4405.82
20:04:48|4405.82
20:04:48|4405.82
20:04:49|4405.82
20:04:51|4404.4
20:04:52|4404.4
20:04:53|4404.4
20:04:54|4404.4
20:04:55|4404.4
20:04:56|4404.4
20:04:57|4404.4
20:04:58|4404.4
20:04:59|4404.4
20:05:00|4404.4
20:05:00|4404.4
20:05:02|4404.4
20:05:04|4404.4
20:05:05|4404.4
20:05:07|4404.4
20:05:07|4404.4
20:05:09|4404.4
20:05:10|4404.4
20:05:11|4404.4
20:05:12|4404.4
20:05:13|4404.4
20:05:14|4404.4
20:05:15|4405.82
20:05:16|4405.82
20:05:17|4405.82
20:05:18|4407.34
20:05:19|4407.34
20:05:20|4407.34
20:05:21|4407.34
20:05:22|4407.34
20:05:23|4407.34
20:05:24|4407.34
20:05:25|4407.34
20:05:26|4407.34
20:05:27|4407.34
20:05:28|4407.34
20:05:29|4407.34
20:05:30|4407.34
20:05:31|4407.34
20:05:32|4407.34
20:05:33|4407.34
20:05:34|4407.34
20:05:35|4407.34
20:05:36|4408.19
20:05:37|4408.21
20:05:38|4408.21
20:05:39|4408.21
20:05:40|4408.21
20:05:41|4408.21
20:05:42|4408.21
20:05:43|4408.21
20:05:44|4408.21
20:05:45|4408.21
20:05:46|4408.21
20:05:47|4408.21
20:05:48|4408.21
20:05:49|4408.21
20:05:50|4408.21
20:05:51|4408.21
20:05:52|4408.21
20:05:53|4408.21
20:05:54|4408.21
20:05:55|4408.21
20:05:56|4408.21
20:05:57|4408.21
20:05:58|4408.21
20:05:59|4408.21
20:06:00|4408.21
20:06:01|4408.21
20:06:02|4408.18
20:06:03|4407.56
20:06:04|4407.56
20:06:05|4407.56
20:06:07|4407.56
20:06:09|4407.56
20:06:09|4405.76
20:06:10|4405.76
20:06:11|4407.91
20:06:13|4407.91
20:06:14|4407.91
20:06:15|4407.91
20:06:16|4407.91
20:06:17|4407.91
20:06:18|4407.91
20:06:19|4407.91
20:06:20|4407.91
20:06:21|4407.91
20:06:22|4407.91
20:06:23|4407.91
20:06:25|4407.91
20:06:26|4407.91
20:06:27|4407.91
20:06:28|4407.91
20:06:29|4407.91
20:06:30|4407.91
20:06:31|4407.91
20:06:32|4407.91
20:06:32|4407.91
20:06:34|4407.91
20:06:34|4407.91
20:06:36|4406.92
20:06:37|4406.92
20:06:38|4406.92
20:06:39|4406.92
20:06:40|4406.92
20:06:41|4406.92
20:06:42|4406.92
20:06:44|4406.92
20:06:44|4406.92
20:06:45|4406.92
20:06:47|4406.92
20:06:47|4406.92
20:06:48|4406.92
20:06:49|4406.92
20:06:51|4406.92
20:06:51|4406.92
20:06:52|4406.92
20:06:53|4406.92
20:06:54|4406.92
20:06:55|4405.72
20:06:56|4405.72
20:06:57|4405.72
20:06:58|4405.72
20:06:59|4405.72
20:07:00|4405.72
20:07:02|4405.72
20:07:03|4405.72
20:07:04|4405.72
20:07:06|4405.72
20:07:07|4405.72
20:07:07|4405.72
20:07:09|4405.72
20:07:10|4405.72
20:07:10|4405.72
20:07:11|4405.72
20:07:13|4405.72
20:07:14|4405.72
20:07:15|4405.72
20:07:16|4405.72
20:07:17|4405.72
20:07:18|4405.72
20:07:19|4405.72
20:07:20|4405.72
20:07:21|4405.72
20:07:22|4405.72
20:07:23|4405.72
20:07:24|4405.72
20:07:25|4405.72
20:07:26|4405.72
20:07:27|4405.72
20:07:28|4405.72
20:07:29|4405.72
20:07:30|4405.72
20:07:31|4405.72
20:07:32|4405.72
20:07:33|4405.72
20:07:34|4405.72
20:07:35|4405.72
20:07:36|4405.72
20:07:37|4405.72
20:07:38|4405.72
20:07:39|4405.72
20:07:40|4405.72
20:07:41|4405.72
20:07:42|4405.72
20:07:43|4405.72
20:07:44|4405.72
20:07:45|4405.72
20:07:46|4405.72
20:07:47|4405.72
20:07:48|4405.72
20:07:49|4405.72
20:07:50|4405.72
20:07:51|4405.72
20:07:52|4405.72
20:07:53|4405.72
20:07:54|4405.72
20:07:55|4405.72
20:07:56|4405.72
20:07:57|4405.72
20:07:58|4405.72
20:07:59|4405.72
20:08:00|4405.72
20:08:01|4405.72
20:08:02|4405.72
20:08:03|4405.72
20:08:04|4405.72
20:08:06|4405.72
20:08:07|4405.72
20:08:08|4405.72
20:08:09|4405.72
20:08:10|4405.72
20:08:11|4405.72
20:08:12|4405.72
20:08:13|4405.72
20:08:14|4405.72
20:08:15|4405.72
20:08:17|4405.72
20:08:18|4405.72
20:08:19|4405.72
20:08:20|4405.72
20:08:21|4405.72
20:08:22|4405.72
20:08:23|4405.72
20:08:24|4405.72
20:08:25|4405.72
20:08:26|4405.72
20:08:27|4405.72
20:08:28|4405.72
20:08:29|4405.72
20:08:30|4405.72
20:08:31|4405.72
20:08:32|4405.72
20:08:33|4405.72
20:08:34|4403.51
20:08:35|4403.51
20:08:36|4403.51
20:08:37|4403.51
20:08:38|4404.96
20:08:39|4404.96
20:08:40|4404.96
20:08:41|4404.96
20:08:42|4404.96
20:08:43|4404.96
20:08:44|4404.96
20:08:45|4404.96
20:08:46|4404.96
20:08:47|4404.96
20:08:48|4404.96
20:08:49|4404.96
20:08:50|4404.96
20:08:51|4404.96
20:08:52|4404.96
20:08:53|4404.96
20:08:54|4404.96
20:08:55|4404.96
20:08:56|4404.96
20:08:57|4404.96
20:08:59|4404.01
20:08:59|4404.01
20:09:00|4404.01
20:09:02|4404.01
20:09:03|4404.01
20:09:03|4404.01
20:09:05|4404.01
20:09:05|4404.01
20:09:07|4404.01
20:09:09|4404.01
20:09:09|4404.01
20:09:10|4404.01
20:09:11|4404.01
20:09:13|4404.01
20:09:15|4404.01
20:09:16|4404.01
20:09:17|4404.01
20:09:18|4404.01
20:09:19|4404.01
20:09:20|4404.01
20:09:21|4404.01
20:09:22|4404.01
20:09:23|4404.01
20:09:24|4404.01
20:09:25|4404.01
20:09:26|4404.01
20:09:27|4404.01
20:09:28|4404.01
20:09:29|4404.01
20:09:30|4404.01
20:09:31|4404.01
20:09:32|4404.01
20:09:33|4404.01
20:09:34|4404.01
20:09:35|4404.01
20:09:36|4404.01
20:09:37|4404.01
20:09:38|4404.01
20:09:39|4404.01
20:09:40|4404.01
20:09:41|4404.01
20:09:42|4404.01
20:09:43|4404.01
20:09:44|4404.01
20:09:45|4404.01
20:09:46|4404.01
20:09:47|4404.01
20:09:48|4404.01
20:09:49|4404.01
20:09:50|4404.01
20:09:51|4404.01
20:09:52|4404.01
20:09:53|4404.01
20:09:54|4404.01
20:09:55|4404.01
20:09:57|4404.01
20:09:58|4404.01
20:09:59|4404.01
20:10:00|4404.01
20:10:00|4404.01
20:10:02|4402.05
20:10:03|4402.05
20:10:04|4402.
20:10:05|4402.
20:10:06|4402.
20:10:06|4402.
20:10:09|4402.06
20:10:10|4402.06
20:10:11|4402.06
20:10:13|4402.06
20:10:14|4402.06
20:10:14|4402.06
20:10:15|4402.06
20:10:17|4402.06
20:10:17|4402.06
20:10:19|4402.06
20:10:20|4402.06
20:10:21|4401.27
20:10:22|4401.27
20:10:23|4401.27
20:10:24|4401.9
20:10:25|4401.9
20:10:26|4401.9
20:10:28|4401.9
20:10:28|4401.9
20:10:29|4401.9
20:10:31|4401.9
20:10:32|4401.27
20:10:33|4401.27
20:10:34|4401.27
20:10:35|4401.27
20:10:36|4401.27
20:10:37|4401.27
20:10:38|4401.27
20:10:39|4401.27
20:10:40|4401.27
20:10:41|4401.27
20:10:43|4401.27
20:10:43|4401.27
20:10:44|4401.27
20:10:45|4401.27
20:10:46|4401.27
20:10:47|4401.27
20:10:48|4401.27
20:10:49|4401.27
20:10:50|4401.27
20:10:51|4401.27
20:10:52|4401.27
20:10:53|4402.14
20:10:54|4402.
20:10:55|4402.
20:10:56|4402.
20:10:57|4402.
20:10:58|4402.
20:10:59|4402.
20:11:00|4402.
20:11:01|4402.
20:11:02|4402.
20:11:03|4402.
20:11:04|4402.
20:11:05|4402.
20:11:06|4402.
20:11:07|4400.36
20:11:09|4400.36
20:11:10|4400.36
20:11:11|4401.47
20:11:13|4401.47
20:11:14|4401.47
20:11:15|4401.47
20:11:16|4401.47
20:11:16|4400.74
20:11:17|4400.74
20:11:18|4400.74
20:11:20|4400.74
20:11:20|4400.74
20:11:22|4400.74
20:11:23|4400.74
20:11:24|4400.
20:11:25|4400.
20:11:26|4400.
20:11:27|4400.
20:11:29|4400.
20:11:30|4400.
20:11:31|4400.
20:11:32|4400.
20:11:33|4400.
20:11:34|4400.
20:11:34|4400.
20:11:35|4400.
20:11:37|4400.
20:11:38|4400.
20:11:39|4400.
20:11:40|4400.
20:11:41|4400.
20:11:42|4400.
20:11:43|4400.
20:11:44|4400.
20:11:45|4400.
20:11:46|4400.
20:11:47|4400.
20:11:47|4400.
20:11:48|4400.
20:11:50|4400.
20:11:50|4400.
20:11:52|4400.
20:11:53|4400.
20:11:54|4400.
20:11:55|4400.
20:11:56|4400.
20:11:57|4400.
20:11:59|4400.
20:11:59|4400.
20:12:01|4400.
20:12:01|4400.
20:12:02|4400.
20:12:03|4400.
20:12:04|4400.
20:12:05|4400.
20:12:06|4400.
20:12:07|4400.
20:12:08|4400.
20:12:10|4400.
20:12:12|4400.
20:12:13|4400.
20:12:14|4400.
20:12:15|4400.
20:12:16|4400.
20:12:18|4400.
20:12:20|4400.
20:12:21|4400.
20:12:22|4400.
20:12:23|4400.
20:12:24|4400.
20:12:25|4400.
20:12:26|4400.
20:12:27|4400.
20:12:28|4400.
20:12:29|4400.
20:12:30|4400.
20:12:32|4400.
20:12:33|4400.
20:12:34|4400.
20:12:34|4400.
20:12:36|4400.
20:12:36|4400.
20:12:39|4400.
20:12:39|4397.28
20:12:40|4397.28
20:12:41|4397.26
20:12:42|4397.26
20:12:43|4397.26
20:12:44|4397.26
20:12:45|4397.26
20:12:46|4397.26
20:12:47|4397.26
20:12:48|4397.26
20:12:50|4397.26
20:12:50|4397.26
20:12:51|4397.26
20:12:52|4397.26
20:12:53|4397.26
20:12:55|4397.26
20:12:55|4397.26
20:12:56|4397.26
20:12:57|4397.26
20:12:58|4397.26
20:12:59|4397.26
20:13:00|4397.26
20:13:01|4397.26
20:13:02|4397.26
20:13:03|4397.26
20:13:04|4397.26
20:13:06|4397.26
20:13:07|4397.26
20:13:08|4397.26
20:13:09|4397.26
20:13:10|4397.26
20:13:12|4397.26
20:13:13|4397.26
20:13:14|4397.26
20:13:14|4397.26
20:13:16|4397.26
20:13:17|4397.26
20:13:18|4397.26
20:13:18|4398.62
20:13:20|4398.62
20:13:20|4399.26
20:13:22|4399.26
20:13:22|4399.26
20:13:24|4399.26
20:13:25|4399.26
20:13:25|4399.26
20:13:27|4399.26
20:13:28|4399.26
20:13:28|4399.26
20:13:31|4399.26
20:13:31|4399.26
20:13:32|4399.26
20:13:33|4399.26
20:13:34|4399.26
20:13:35|4399.26
20:13:36|4399.26
20:13:37|4399.26
20:13:38|4399.26
20:13:39|4399.26
20:13:40|4399.49
20:13:41|4399.49
20:13:42|4399.49
20:13:43|4399.49
20:13:44|4399.49
20:13:45|4399.49
20:13:46|4399.49
20:13:47|4399.49
20:13:48|4399.49
20:13:49|4399.49
20:13:50|4399.95
20:13:51|4399.95
20:13:52|4399.95
20:13:53|4399.95
20:13:54|4399.95
20:13:55|4399.95
20:13:56|4399.95
20:13:57|4399.95
20:13:58|4399.95
20:13:59|4399.95
20:14:00|4399.95
20:14:02|4399.95
20:14:03|4399.95
20:14:04|4397.82
20:14:05|4397.82
20:14:06|4397.82
20:14:07|4397.82
20:14:08|4397.82
20:14:09|4397.82
20:14:10|4397.82
20:14:11|4397.82
20:14:13|4397.82
20:14:13|4397.82
20:14:15|4397.82
20:14:16|4397.82
20:14:17|4397.82
20:14:18|4397.82
20:14:19|4397.82
20:14:20|4397.82
20:14:21|4397.82
20:14:22|4397.82
20:14:23|4397.82
20:14:24|4397.82
20:14:25|4397.82
20:14:26|4397.82
20:14:27|4397.82
20:14:28|4397.82
20:14:29|4397.82
20:14:30|4397.82
20:14:31|4397.82
20:14:32|4397.82
20:14:34|4397.82
20:14:34|4397.82
20:14:37|4397.82
20:14:37|4397.82
20:14:38|4397.82
20:14:39|4397.82
20:14:40|4397.82
20:14:41|4397.82
20:14:42|4397.82
20:14:43|4397.82
20:14:44|4397.82
20:14:45|4397.82
20:14:46|4397.82
20:14:47|4397.82
20:14:48|4397.82
20:14:49|4397.82
20:14:50|4397.82
20:14:51|4397.82
20:14:52|4397.82
20:14:53|4397.82
20:14:54|4397.82
20:14:55|4397.82
20:14:56|4397.82
20:14:57|4397.82
20:14:59|4397.82
20:14:59|4397.82
20:15:00|4397.82
20:15:01|4397.82
20:15:02|4397.82
20:15:03|4397.82
20:15:04|4397.67
20:15:05|4397.67
20:15:06|4397.67
20:15:07|4397.67
20:15:08|4397.67
20:15:09|4397.67
20:15:10|4397.67
20:15:11|4397.67
20:15:12|4397.67
20:15:14|4397.67
20:15:16|4397.67
20:15:17|4397.67
20:15:17|4397.67
20:15:20|4397.67
20:15:20|4397.67
20:15:21|4397.67
20:15:22|4397.67
20:15:23|4397.67
20:15:24|4397.67
20:15:25|4397.67
20:15:26|4397.67
20:15:27|4398.58
20:15:28|4398.58
20:15:30|4398.58
20:15:31|4398.58
20:15:32|4398.58
20:15:33|4398.58
20:15:34|4398.58
20:15:35|4398.58
20:15:36|4398.58
20:15:37|4398.58
20:15:38|4400.31
20:15:39|4400.31
20:15:40|4400.31
20:15:41|4400.31
20:15:42|4400.31
20:15:43|4400.31
20:15:44|4400.31
20:15:45|4400.31
20:15:46|4400.31
20:15:47|4400.31
20:15:48|4400.31
20:15:49|4400.31
20:15:50|4400.31
20:15:51|4400.31
20:15:52|4400.31
20:15:53|4400.31
20:15:54|4400.31
20:15:55|4400.31
20:15:56|4400.31
20:15:57|4400.31
20:15:58|4400.31
20:15:59|4400.31
20:16:00|4400.31
20:16:01|4400.31
20:16:02|4400.31
20:16:03|4400.31
20:16:04|4400.31
20:16:05|4400.31
20:16:06|4401.22
20:16:07|4401.22
20:16:08|4401.22
20:16:09|4401.22
20:16:10|4401.22
20:16:11|4401.22
20:16:12|4401.22
20:16:13|4401.22
20:16:15|4401.22
20:16:16|4401.37
20:16:18|4401.37
20:16:19|4399.73
20:16:21|4400.33
20:16:22|4400.33
20:16:23|4400.33
20:16:25|4400.33
20:16:26|4400.33
20:16:27|4400.33
20:16:29|4400.33
20:16:29|4400.33
20:16:31|4400.33
20:16:31|4400.33
20:16:33|4400.33
20:16:33|4400.33
20:16:35|4400.33
20:16:35|4400.33
20:16:38|4400.33
20:16:39|4400.32
20:16:40|4400.32
20:16:41|4400.32
20:16:41|4400.32
20:16:42|4400.32
20:16:44|4400.32
20:16:45|4400.32
20:16:45|4400.32
20:16:47|4400.32
20:16:47|4400.32
20:16:49|4400.32
20:16:49|4400.32
20:16:50|4400.32
20:16:51|4400.32
20:16:52|4400.32
20:16:53|4400.32
20:16:54|4400.32
20:16:56|4400.32
20:16:56|4400.32
20:16:57|4400.32
20:16:58|4399.26
20:17:00|4399.26
20:17:01|4399.26
20:17:01|4399.26
20:17:03|4398.97
20:17:05|4398.97
20:17:05|4398.97
20:17:07|4398.97
20:17:08|4398.97
20:17:09|4398.97
20:17:10|4398.04
20:17:11|4399.26
20:17:12|4398.9
20:17:13|4399.26
20:17:13|4399.26
20:17:16|4399.26
20:17:16|4398.9
20:17:18|4399.26
20:17:19|4399.25
20:17:20|4398.9
20:17:21|4398.9
20:17:22|4398.9
20:17:23|4398.9
20:17:24|4398.9
20:17:25|4398.9
20:17:26|4398.9
20:17:27|4398.9
20:17:28|4398.9
20:17:29|4398.9
20:17:30|4398.9
20:17:31|4399.25
20:17:32|4399.25
20:17:33|4399.25
20:17:34|4399.25
20:17:35|4399.25
20:17:36|4399.25
20:17:37|4399.25
20:17:38|4399.25
20:17:39|4399.25
20:17:40|4399.25
20:17:41|4399.25
20:17:43|4399.25
20:17:43|4399.25
20:17:45|4399.25
20:17:47|4399.25
20:17:47|4399.25
20:17:48|4399.25
20:17:50|4399.25
20:17:50|4399.25
20:17:51|4399.25
20:17:52|4399.25
20:17:53|4399.25
20:17:54|4399.25
20:17:55|4396.81
20:17:56|4396.81
20:17:57|4396.81
20:17:58|4396.81
20:17:59|4396.81
20:18:00|4396.81
20:18:01|4396.81
20:18:02|4396.81
20:18:03|4395.65
20:18:04|4395.65
20:18:05|4395.65
20:18:06|4395.65
20:18:07|4395.65
20:18:08|4395.65
20:18:09|4395.65
20:18:10|4395.65
20:18:11|4395.65
20:18:12|4395.65
20:18:14|4396.71
20:18:15|4396.71
20:18:17|4396.71
20:18:18|4396.71
20:18:20|4396.72
20:18:22|4396.72
20:18:22|4396.72
20:18:24|4396.72
20:18:25|4396.72
20:18:26|4396.76
20:18:27|4396.76
20:18:29|4396.76
20:18:30|4396.76
20:18:31|4396.76
20:18:32|4396.76
20:18:32|4396.76
20:18:34|4396.76
20:18:34|4396.76
20:18:35|4396.76
20:18:37|4396.76
20:18:38|4396.76
20:18:39|4396.76
20:18:40|4396.76
20:18:41|4396.76
20:18:41|4396.76
20:18:42|4396.76
20:18:43|4396.76
20:18:44|4396.76
20:18:46|4396.76
20:18:48|4396.76
20:18:48|4396.76
20:18:49|4398.98
20:18:50|4398.98
20:18:51|4398.98
20:18:52|4398.98
20:18:53|4398.98
20:18:54|4398.98
20:18:55|4398.98
20:18:56|4398.98
20:18:57|4398.98
20:18:58|4398.98
20:18:59|4398.98
20:19:00|4398.98
20:19:01|4398.98
20:19:02|4398.98
20:19:03|4398.98
20:19:04|4398.98
20:19:05|4397.4
20:19:06|4397.4
20:19:07|4397.4
20:19:08|4397.4
20:19:09|4397.4
20:19:10|4397.4
20:19:11|4397.4
20:19:12|4397.4
20:19:13|4399.03
20:19:14|4399.03
20:19:15|4399.03
20:19:17|4399.03
20:19:18|4399.03
20:19:20|4399.03
20:19:21|4399.03
20:19:22|4399.03
20:19:23|4399.03
20:19:25|4399.03
20:19:26|4399.03
20:19:26|4399.03
20:19:28|4399.03
20:19:29|4397.4
20:19:30|4397.4
20:19:31|4397.4
20:19:32|4397.57
20:19:33|4397.57
20:19:33|4397.46
20:19:35|4397.41
20:19:37|4397.41
20:19:37|4397.41
20:19:38|4397.41
20:19:40|4397.41
20:19:40|4397.41
20:19:41|4397.41
20:19:42|4397.41
20:19:43|4397.41
20:19:44|4397.41
20:19:45|4397.41
20:19:47|4397.41
20:19:47|4397.41
20:19:48|4397.41
20:19:49|4397.41
20:19:50|4397.41
20:19:51|4397.41
20:19:53|4397.41
20:19:54|4397.41
20:19:55|4397.41
20:19:56|4397.41
20:19:57|4397.41
20:19:58|4398.26
20:19:59|4398.26
20:20:00|4398.19
20:20:01|4398.13
20:20:02|4398.13
20:20:03|4398.13
20:20:04|4398.13
20:20:05|4398.13
20:20:06|4398.13
20:20:07|4398.13
20:20:08|4398.13
20:20:09|4398.13
20:20:10|4398.13
20:20:11|4398.13
20:20:12|4398.13
20:20:13|4398.13
20:20:14|4397.84
20:20:15|4397.84
20:20:16|4397.84
20:20:17|4397.84
20:20:18|4397.84
20:20:19|4397.84
20:20:21|4397.84
20:20:22|4397.84
20:20:23|4397.84
20:20:24|4397.84
20:20:25|4397.84
20:20:26|4397.84
20:20:26|4397.84
20:20:28|4397.84
20:20:29|4397.84
20:20:30|4397.84
20:20:31|4397.84
20:20:32|4398.3
20:20:33|4398.3
20:20:34|4398.3
20:20:35|4397.58
20:20:36|4397.58
20:20:37|4397.58
20:20:38|4397.58
20:20:39|4398.3
20:20:40|4398.23
20:20:41|4398.23
20:20:43|4398.23
20:20:43|4398.23
20:20:44|4398.23
20:20:45|4398.07
20:20:46|4398.07
20:20:47|4398.07
20:20:48|4398.07
20:20:49|4398.07
20:20:50|4398.26
20:20:51|4398.26
20:20:52|4398.26
20:20:53|4398.26
20:20:54|4398.26
20:20:55|4398.26
20:20:56|4398.26
20:20:57|4398.26
20:20:58|4398.26
20:20:59|4398.05
20:21:01|4398.05
20:21:02|4398.13
20:21:03|4398.13
20:21:04|4398.13
20:21:05|4398.13
20:21:06|4398.13
20:21:07|4398.07
20:21:08|4398.07
20:21:09|4398.38
20:21:10|4398.38
20:21:11|4398.38
20:21:12|4398.38
20:21:13|4398.38
20:21:15|4398.25
20:21:15|4398.25
20:21:16|4398.36
20:21:17|4398.36
20:21:19|4398.2
20:21:20|4398.2
20:21:21|4398.2
20:21:23|4398.2
20:21:24|4398.25
20:21:25|4398.25
20:21:26|4397.55
20:21:26|4397.55
20:21:27|4397.4
20:21:29|4397.4
20:21:30|4397.4
20:21:31|4397.71
20:21:32|4397.71
20:21:33|4397.71
20:21:34|4397.71
20:21:34|4397.71
20:21:37|4397.45
20:21:38|4397.45
20:21:38|4397.45
20:21:39|4397.45
20:21:41|4397.45
20:21:43|4397.45
20:21:43|4397.45
20:21:44|4397.45
20:21:45|4397.45
20:21:46|4397.45
20:21:47|4397.45
20:21:49|4397.45
20:21:49|4397.45
20:21:51|4397.45
20:21:51|4397.45
20:21:52|4397.45
20:21:53|4397.45
20:21:54|4397.45
20:21:55|4397.45
20:21:56|4397.45
20:21:57|4397.45
20:21:58|4397.45
20:21:59|4397.45
20:22:00|4397.45
20:22:01|4397.45
20:22:02|4395.36
20:22:03|4395.36
20:22:05|4395.36
20:22:06|4395.36
20:22:08|4395.36
20:22:10|4395.36
20:22:10|4395.36
20:22:12|4395.36
20:22:14|4395.36
20:22:14|4395.36
20:22:16|4395.36
20:22:16|4394.65
20:22:17|4394.65
20:22:19|4391.49
20:22:20|4391.49
20:22:21|4391.49
20:22:22|4391.49
20:22:23|4391.49
20:22:24|4391.49
20:22:25|4391.49
20:22:26|4393.09
20:22:27|4393.09
20:22:28|4393.09
20:22:29|4393.09
20:22:31|4393.09
20:22:32|4393.09
20:22:33|4393.09
20:22:34|4393.09
20:22:35|4393.09
20:22:36|4393.09
20:22:37|4393.09
20:22:38|4393.09
20:22:40|4393.09
20:22:41|4393.09
20:22:42|4393.09
20:22:43|4393.09
20:22:43|4393.09
20:22:44|4393.09
20:22:45|4393.09
20:22:46|4393.09
20:22:48|4393.09
20:22:49|4393.09
20:22:49|4393.09
20:22:50|4393.09
20:22:51|4393.09
20:22:52|4393.09
20:22:53|4393.09
20:22:54|4393.09
20:22:55|4393.09
20:22:56|4393.09
20:22:57|4393.09
20:22:58|4394.67
20:23:00|4394.67
20:23:00|4394.67
20:23:01|4394.67
20:23:03|4394.67
20:23:04|4394.67
20:23:05|4394.67
20:23:06|4394.67
20:23:07|4394.67
20:23:09|4394.67
20:23:11|4395.83
20:23:13|4395.83
20:23:13|4395.83
20:23:14|4395.83
20:23:16|4395.83
20:23:17|4395.83
20:23:18|4395.83
20:23:19|4395.83
20:23:20|4395.83
20:23:21|4395.83
20:23:23|4395.83
20:23:24|4395.83
20:23:25|4395.83
20:23:27|4395.83
20:23:28|4395.83
20:23:29|4395.83
20:23:31|4395.83
20:23:32|4395.83
20:23:34|4395.83
20:23:35|4395.83
20:23:36|4395.83
20:23:37|4395.83
20:23:38|4397.45
20:23:38|4397.45
20:23:40|4397.45
20:23:41|4397.45
20:23:41|4399.26
20:23:43|4399.26
20:23:45|4399.26
20:23:45|4399.26
20:23:46|4399.26
20:23:47|4399.26
20:23:48|4398.14
20:23:49|4398.14
20:23:50|4398.14
20:23:51|4398.14
20:23:52|4398.7
20:23:53|4398.7
20:23:54|4398.7
20:23:55|4398.7
20:23:56|4398.7
20:23:57|4398.7
20:23:58|4398.7
20:23:59|4398.7
20:24:00|4398.7
20:24:01|4398.7
20:24:02|4398.7
20:24:03|4398.7
20:24:04|4398.7
20:24:05|4398.29
20:24:06|4398.29
20:24:07|4398.29
20:24:08|4398.29
20:24:09|4397.26
20:24:10|4397.26
20:24:11|4398.3
20:24:12|4398.3
20:24:13|4398.3
20:24:14|4398.3
20:24:15|4398.3
20:24:16|4398.3
20:24:17|4398.3
20:24:18|4398.93
20:24:19|4398.93
20:24:20|4398.93
20:24:22|4398.93
20:24:23|4398.93
20:24:25|4398.93
20:24:25|4398.93
20:24:27|4398.93
20:24:28|4398.93
20:24:29|4398.93
20:24:30|4398.93
20:24:31|4398.93
20:24:32|4398.93
20:24:33|4398.93
20:24:35|4398.93
20:24:36|4398.93
20:24:37|4398.86
20:24:38|4398.86
20:24:39|4398.86
20:24:40|4398.86
20:24:41|4397.11
20:24:42|4397.11
20:24:43|4397.11
20:24:44|4398.02
20:24:45|4398.02
20:24:46|4398.02
20:24:47|4398.84
20:24:48|4398.84
20:24:49|4398.84
20:24:50|4399.26
20:24:51|4399.26
20:24:51|4399.26
20:24:52|4399.26
20:24:53|4399.26
20:24:55|4399.26
20:24:55|4399.26
20:24:56|4399.26
20:24:58|4399.26
20:24:59|4399.26
20:25:00|4399.26
20:25:01|4399.26
20:25:02|4399.26
20:25:02|4399.26
20:25:04|4399.26
20:25:04|4399.26
20:25:05|4399.26
20:25:07|4399.26
20:25:08|4399.26
20:25:08|4399.26
20:25:09|4399.26
20:25:11|4399.26
20:25:11|4399.26
20:25:12|4401.62
20:25:14|4401.62
20:25:15|4401.62
20:25:16|4401.62
20:25:16|4401.62
20:25:17|4401.62
20:25:18|4401.62
20:25:20|4401.62
20:25:21|4401.62
20:25:22|4401.62
20:25:24|4401.62
20:25:25|4401.62
20:25:26|4401.62
20:25:27|4401.62
20:25:28|4401.62
20:25:30|4401.62
20:25:31|4401.62
20:25:32|4401.62
20:25:33|4401.62
20:25:34|4401.62
20:25:35|4405.06
20:25:36|4405.06
20:25:37|4405.06
20:25:37|4405.06
20:25:39|4405.06
20:25:40|4405.06
20:25:41|4405.06
20:25:42|4405.06
20:25:43|4404.21
20:25:44|4404.21
20:25:45|4404.21
20:25:46|4405.65
20:25:47|4405.65
20:25:48|4405.65
20:25:49|4405.65
20:25:50|4405.65
20:25:51|4405.65
20:25:52|4405.65
20:25:53|4405.65
20:25:54|4405.65
20:25:55|4405.65
20:25:56|4405.65
20:25:57|4405.13
20:25:58|4405.13
20:25:59|4405.13
20:26:00|4405.13
20:26:01|4404.97
20:26:02|4404.97
20:26:03|4404.97
20:26:04|4404.97
20:26:05|4404.97
20:26:06|4404.97
20:26:07|4404.73
20:26:08|4404.73
20:26:09|4404.73
20:26:10|4404.73
20:26:11|4404.73
20:26:12|4404.73
20:26:13|4404.73
20:26:14|4404.73
20:26:15|4404.73
20:26:16|4404.72
20:26:17|4404.72
20:26:18|4404.72
20:26:19|4402.92
20:26:20|4402.92
20:26:21|4402.92
20:26:22|4402.92
20:26:23|4402.92
20:26:25|4402.92
20:26:26|4402.92
20:26:27|4402.92
20:26:27|4402.92
20:26:29|4402.92
20:26:29|4402.92
20:26:31|4402.92
20:26:31|4402.92
20:26:33|4402.92
20:26:34|4402.92
20:26:35|4402.92
20:26:36|4402.92
20:26:37|4402.92
20:26:38|4402.92
20:26:39|4402.92
20:26:40|4402.92
20:26:41|4404.17
20:26:42|4404.17
20:26:43|4404.17
20:26:44|4404.17
20:26:45|4404.17
20:26:46|4404.17
20:26:47|4404.17
20:26:48|4404.17
20:26:49|4404.17
20:26:50|4404.17
20:26:51|4404.17
20:26:52|4403.82
20:26:53|4403.82
20:26:54|4404.3
20:26:55|4404.3
20:26:56|4404.3
20:26:57|4403.92
20:26:58|4403.92
20:26:59|4403.92
20:27:00|4403.92
20:27:01|4403.92
20:27:02|4403.92
20:27:03|4403.92
20:27:04|4403.92
20:27:05|4403.92
20:27:06|4403.92
20:27:07|4403.92
20:27:08|4403.92
20:27:09|4403.92
20:27:10|4405.29
20:27:11|4405.29
20:27:12|4405.29
20:27:13|4405.29
20:27:14|4403.62
20:27:15|4403.62
20:27:16|4403.62
20:27:17|4403.62
20:27:18|4403.62
20:27:19|4400.08
20:27:20|4400.
20:27:21|4400.
20:27:22|4400.
20:27:23|4400.
20:27:24|4400.
20:27:26|4400.
20:27:27|4400.
20:27:28|4400.
20:27:30|4400.
20:27:30|4400.
20:27:31|4400.
20:27:33|4398.39
20:27:34|4398.39
20:27:35|4398.39
20:27:36|4398.39
20:27:37|4398.39
20:27:38|4398.39
20:27:39|4398.39
20:27:40|4398.39
20:27:41|4398.39
20:27:43|4398.39
20:27:43|4398.39
20:27:44|4398.39
20:27:45|4398.39
20:27:46|4398.39
20:27:48|4398.39
20:27:48|4398.39
20:27:49|4398.39
20:27:51|4401.04
20:27:51|4401.04
20:27:52|4401.04
20:27:53|4401.04
20:27:54|4401.04
20:27:56|4401.04
20:27:57|4401.04
20:27:58|4401.04
20:27:59|4401.04
20:27:59|4401.04
20:28:00|4401.04
20:28:01|4401.04
20:28:03|4401.04
20:28:04|4401.04
20:28:05|4401.04
20:28:06|4401.04
20:28:07|4401.04
20:28:08|4401.04
20:28:09|4401.04
20:28:10|4402.43
20:28:11|4401.7
20:28:12|4401.7
20:28:13|4401.7
20:28:14|4401.7
20:28:15|4401.7
20:28:16|4402.21
20:28:17|4402.21
20:28:18|4401.44
20:28:19|4401.44
20:28:20|4401.43
20:28:21|4401.43
20:28:22|4401.43
20:28:23|4401.43
20:28:24|4401.43
20:28:25|4401.43
20:28:27|4401.43
20:28:29|4401.43
20:28:30|4401.43
20:28:31|4401.43
20:28:32|4401.43
20:28:33|4401.43
20:28:33|4401.43
20:28:35|4401.43
20:28:35|4401.43
20:28:36|4401.43
20:28:37|4401.43
20:28:38|4401.43
20:28:40|4401.43
20:28:41|4401.43
20:28:41|4401.43
20:28:43|4401.43
20:28:43|4401.43
20:28:44|4401.43
20:28:46|4401.43
20:28:46|4401.43
20:28:48|4401.43
20:28:49|4401.43
20:28:49|4401.43
20:28:51|4401.43
20:28:52|4401.43
20:28:53|4401.43
20:28:53|4401.43
20:28:55|4402.14
20:28:56|4402.14
20:28:57|4402.14
20:28:58|4402.14
20:28:59|4402.14
20:29:00|4402.14
20:29:01|4402.14
20:29:02|4402.14
20:29:03|4403.01
20:29:04|4403.01
20:29:05|4403.01
20:29:06|4403.01
20:29:07|4403.01
20:29:08|4404.05
20:29:09|4404.05
20:29:10|4404.05
20:29:11|4404.05
20:29:12|4404.05
20:29:13|4404.05
20:29:14|4404.05
20:29:15|4404.05
20:29:16|4404.05
20:29:17|4404.05
20:29:18|4403.76
20:29:19|4403.76
20:29:20|4403.76
20:29:21|4403.76
20:29:23|4403.76
20:29:23|4403.76
20:29:24|4403.76
20:29:25|4402.43
20:29:27|4402.43
20:29:29|4402.43
20:29:30|4402.43
20:29:32|4403.67
20:29:32|4403.67
20:29:33|4403.67
20:29:34|4403.67
20:29:36|4403.67
20:29:36|4403.67
20:29:39|4403.67
20:29:39|4403.67
20:29:40|4403.67
20:29:41|4403.67
20:29:42|4403.67
20:29:44|4403.67
20:29:45|4403.67
20:29:46|4403.67
20:29:47|4403.67
20:29:48|4403.67
20:29:49|4403.67
20:29:50|4403.67
20:29:51|4403.67
20:29:52|4403.67
20:29:53|4403.67
20:29:54|4403.67
20:29:55|4403.67
20:29:56|4403.67
20:29:57|4403.67
20:29:58|4403.67
20:29:59|4403.67
20:30:00|4404.03
20:30:01|4404.03
20:30:02|4404.03
20:30:04|4404.03
20:30:05|4404.03
20:30:06|4404.03
20:30:07|4404.03
20:30:08|4404.03
20:30:09|4404.03
20:30:10|4404.03
20:30:11|4403.83
20:30:12|4403.83
20:30:13|4403.18
20:30:14|4403.18
20:30:15|4403.04
20:30:16|4403.04
20:30:17|4403.04
20:30:18|4403.04
20:30:19|4403.04
20:30:20|4403.04
20:30:21|4403.04
20:30:22|4403.04
20:30:23|4403.04
20:30:24|4403.04
20:30:25|4403.04
20:30:26|4403.04
20:30:27|4403.04
20:30:28|4403.04
20:30:29|4403.04
20:30:30|4403.04
20:30:32|4403.04
20:30:34|4403.04
20:30:34|4403.04
20:30:36|4403.04
20:30:36|4403.04
20:30:38|4403.04
20:30:39|4403.04
20:30:40|4403.21
20:30:41|4403.21
20:30:42|4403.21
20:30:43|4403.21
20:30:44|4403.21
20:30:45|4403.21
20:30:46|4403.21
20:30:47|4403.21
20:30:48|4403.21
20:30:49|4403.21
20:30:50|4403.21
20:30:51|4403.21
20:30:52|4403.21
20:30:53|4403.21
20:30:54|4403.21
20:30:55|4402.55
20:30:56|4402.55
20:30:57|4402.55
20:30:58|4402.55
20:30:59|4402.55
20:31:00|4402.55
20:31:01|4402.55
20:31:02|4402.55
20:31:03|4402.55
20:31:04|4402.55
20:31:05|4402.55
20:31:06|4402.55
20:31:07|4402.55
20:31:08|4402.55
20:31:09|4402.55
20:31:10|4402.55
20:31:12|4402.55
20:31:13|4402.56
20:31:14|4402.56
20:31:15|4402.56
20:31:16|4402.56
20:31:17|4402.56
20:31:18|4402.56
20:31:19|4402.56
20:31:21|4402.56
20:31:21|4402.56
20:31:22|4402.56
20:31:23|4402.56
20:31:25|4402.56
20:31:26|4402.56
20:31:27|4402.56
20:31:28|4402.56
20:31:29|4402.56
20:31:29|4402.56
20:31:31|4402.56
20:31:33|4402.56
20:31:33|4402.56
20:31:35|4403.21
20:31:37|4403.21
20:31:38|4403.21
20:31:38|4403.21
20:31:40|4403.21
20:31:41|4403.21
20:31:42|4403.21
20:31:43|4403.21
20:31:44|4403.21
20:31:45|4403.21
20:31:46|4403.21
20:31:47|4403.21
20:31:48|4403.21
20:31:49|4403.21
20:31:50|4403.21
20:31:51|4403.21
20:31:52|4403.21
20:31:53|4403.21
20:31:54|4403.21
20:31:55|4403.21
20:31:56|4403.21
20:31:57|4403.21
20:31:58|4403.21
20:31:59|4403.21
20:32:00|4403.21
20:32:01|4403.21
20:32:02|4402.82
20:32:03|4402.82
20:32:04|4402.82
20:32:05|4402.82
20:32:06|4402.82
20:32:07|4403.06
20:32:08|4403.06
20:32:09|4403.06
20:32:10|4402.51
20:32:11|4402.51
20:32:12|4403.65
20:32:13|4403.65
20:32:14|4403.05
20:32:15|4403.05
20:32:16|4403.05
20:32:17|4403.05
20:32:18|4403.05
20:32:19|4403.05
20:32:20|4403.05
20:32:21|4403.05
20:32:22|4403.05
20:32:23|4403.05
20:32:24|4403.05
20:32:25|4403.05
20:32:26|4403.05
20:32:27|4403.05
20:32:28|4403.05
20:32:30|4403.05
20:32:32|4401.79
20:32:33|4401.79
20:32:33|4401.79
20:32:35|4401.79
20:32:37|4401.79
20:32:38|4401.79
20:32:39|4401.79
20:32:40|4401.79
20:32:41|4401.79
20:32:42|4401.79
20:32:43|4401.79
20:32:44|4401.79
20:32:45|4401.79
20:32:45|4401.79
20:32:47|4401.79
20:32:48|4401.79
20:32:49|4401.79
20:32:50|4401.79
20:32:51|4401.79
20:32:52|4401.79
20:32:53|4401.79
20:32:54|4401.79
20:32:55|4401.79
20:32:56|4401.79
20:32:57|4401.79
20:32:58|4401.79
20:32:58|4401.79
20:32:59|4401.79
20:33:01|4401.79
20:33:01|4401.79
20:33:03|4401.79
20:33:04|4401.79
20:33:05|4401.79
20:33:06|4401.79
20:33:06|4401.79
20:33:08|4401.79
20:33:09|4401.79
20:33:09|4401.79
20:33:11|4401.79
20:33:11|4403.18
20:33:12|4403.18
20:33:14|4403.18
20:33:14|4403.18
20:33:16|4403.18
20:33:17|4403.18
20:33:18|4403.18
20:33:19|4403.18
20:33:20|4403.18
20:33:20|4403.18
20:33:22|4403.18
20:33:23|4403.18
20:33:24|4403.18
20:33:24|4403.18
20:33:25|4403.18
20:33:26|4403.18
20:33:28|4403.18
20:33:29|4403.18
20:33:30|4403.18
20:33:32|4403.18
20:33:33|4403.18
20:33:34|4403.18
20:33:35|4403.18
20:33:36|4403.18
20:33:38|4403.18
20:33:39|4403.18
20:33:39|4403.18
20:33:40|4403.18
20:33:42|4403.18
20:33:42|4403.18
20:33:43|4403.18
20:33:45|4403.18
20:33:46|4403.18
20:33:47|4403.18
20:33:48|4403.18
20:33:48|4403.18
20:33:50|4402.34
20:33:50|4402.34
20:33:52|4402.34
20:33:53|4402.34
20:33:54|4402.34
20:33:55|4402.34
20:33:55|4402.34
20:33:56|4402.34
20:33:57|4402.34
20:33:59|4402.34
20:34:00|4402.34
20:34:01|4402.34
20:34:02|4402.34
20:34:03|4402.34
20:34:04|4402.34
20:34:05|4402.34
20:34:05|4401.53
20:34:06|4401.53
20:34:08|4401.53
20:34:08|4400.41
20:34:10|4399.12
20:34:10|4399.12
20:34:12|4399.12
20:34:14|4399.12
20:34:15|4399.12
20:34:16|4399.12
20:34:16|4399.12
20:34:18|4399.12
20:34:19|4399.12
20:34:19|4399.12
20:34:22|4399.12
20:34:22|4399.12
20:34:23|4399.12
20:34:24|4399.12
20:34:25|4399.12
20:34:27|4399.12
20:34:28|4399.12
20:34:29|4399.12
20:34:30|4399.12
20:34:31|4399.12
20:34:31|4399.12
20:34:32|4399.12
20:34:33|4399.12
20:34:35|4399.12
20:34:36|4399.12
20:34:37|4398.81
20:34:38|4398.81
20:34:39|4399.76
20:34:39|4399.76
20:34:40|4399.76
20:34:42|4399.76
20:34:42|4399.76
20:34:43|4399.76
20:34:44|4399.76
20:34:45|4399.76
20:34:47|4399.76
20:34:47|4399.76
20:34:49|4399.76
20:34:51|4399.76
20:34:51|4399.76
20:34:52|4399.76
20:34:53|4399.76
20:34:54|4399.76
20:34:55|4399.76
20:34:57|4399.76
20:34:58|4399.76
20:34:59|4399.76
20:35:00|4399.76
20:35:01|4399.76
20:35:02|4399.76
20:35:03|4399.76
20:35:05|4399.76
20:35:07|4399.76
20:35:07|4399.76
20:35:08|4399.76
20:35:10|4399.76
20:35:10|4399.76
20:35:11|4399.76
20:35:13|4399.76
20:35:14|4399.76
20:35:14|4399.76
20:35:16|4403.
20:35:17|4403.
20:35:18|4403.
20:35:19|4403.
20:35:20|4403.
20:35:21|4403.
20:35:21|4403.
20:35:23|4403.
20:35:24|4403.
20:35:24|4403.
20:35:26|4403.
20:35:26|4403.
20:35:27|4403.
20:35:28|4403.
20:35:30|4403.
20:35:31|4403.
20:35:32|4403.
20:35:34|4403.
20:35:35|4403.
20:35:36|4403.
20:35:37|4403.
20:35:38|4403.
20:35:39|4403.
20:35:40|4403.
20:35:41|4403.
20:35:42|4403.
20:35:43|4403.
20:35:44|4403.99
20:35:45|4403.99
20:35:46|4403.99
20:35:47|4403.99
20:35:48|4403.99
20:35:49|4403.99
20:35:50|4403.99
20:35:51|4403.99
20:35:52|4403.99
20:35:53|4403.99
20:35:54|4403.99
20:35:55|4403.99
20:35:56|4403.99
20:35:58|4403.99
20:35:59|4403.99
20:36:00|4403.99
20:36:01|4403.99
20:36:01|4403.99
20:36:03|4403.99
20:36:04|4403.99
20:36:05|4403.99
20:36:06|4403.99
20:36:06|4403.99
20:36:08|4403.99
20:36:08|4403.99
20:36:09|4403.99
20:36:11|4403.99
20:36:12|4403.99
20:36:12|4403.99
20:36:14|4403.99
20:36:15|4403.99
20:36:16|4403.99
20:36:16|4403.99
20:36:17|4403.99
20:36:19|4403.99
20:36:20|4403.99
20:36:21|4403.99
20:36:22|4403.99
20:36:22|4403.99
20:36:23|4403.99
20:36:24|4403.99
20:36:26|4403.99
20:36:26|4403.99
20:36:28|4403.99
20:36:29|4403.99
20:36:30|4403.99
20:36:31|4403.99
20:36:31|4402.1
20:36:33|4402.1
20:36:35|4402.1
20:36:36|4402.1
20:36:37|4402.1
20:36:38|4402.1
20:36:39|4402.1
20:36:40|4402.1
20:36:42|4402.1
20:36:42|4402.1
20:36:44|4404.26
20:36:45|4404.26
20:36:46|4404.26
20:36:47|4404.26
20:36:48|4404.26
20:36:49|4404.26
20:36:51|4404.26
20:36:51|4404.26
20:36:52|4404.26
20:36:53|4404.26
20:36:55|4404.26
20:36:55|4404.26
20:36:56|4404.26
20:36:57|4404.26
20:36:59|4404.26
20:37:00|4404.26
20:37:01|4404.26
20:37:02|4404.26
20:37:04|4404.26
20:37:04|4404.26
20:37:06|4404.26
20:37:06|4404.26
20:37:07|4404.26
20:37:08|4404.26
20:37:09|4404.26
20:37:10|4404.26
20:37:11|4404.96
20:37:12|4403.38
20:37:13|4403.38
20:37:15|4403.38
20:37:16|4403.38
20:37:16|4403.38
20:37:17|4403.38
20:37:19|4403.38
20:37:20|4403.38
20:37:21|4403.38
20:37:22|4403.38
20:37:22|4403.38
20:37:24|4403.38
20:37:24|4403.38
20:37:25|4403.38
20:37:26|4403.38
20:37:27|4403.38
20:37:28|4403.38
20:37:29|4403.38
20:37:30|4403.38
20:37:31|4403.38
20:37:32|4403.38
20:37:33|4403.38
20:37:34|4403.38
20:37:36|4403.69
20:37:37|4403.69
20:37:38|4403.69
20:37:39|4403.69
20:37:41|4403.69
20:37:42|4403.69
20:37:43|4404.27
20:37:44|4404.27
20:37:45|4404.27
20:37:46|4404.27
20:37:48|4404.27
20:37:48|4404.3
20:37:49|4404.3
20:37:50|4404.3
20:37:52|4404.3
20:37:52|4404.3
20:37:53|4404.3
20:37:54|4404.3
20:37:55|4404.3
20:37:56|4404.3
20:37:57|4404.3
20:37:58|4404.3
20:37:59|4404.3
20:38:00|4404.3
20:38:01|4404.3
20:38:02|4404.3
20:38:03|4404.3
20:38:04|4404.3
20:38:05|4404.3
20:38:07|4404.3
20:38:08|4404.3
20:38:09|4404.3
20:38:10|4404.3
20:38:11|4404.3
20:38:12|4404.3
20:38:13|4404.3
20:38:15|4404.3
20:38:15|4404.3
20:38:17|4402.36
20:38:18|4402.36
20:38:18|4402.36
20:38:19|4402.36
20:38:20|4402.36
20:38:21|4402.36
20:38:22|4402.36
20:38:23|4402.36
20:38:24|4402.36
20:38:26|4402.36
20:38:26|4402.36
20:38:27|4402.36
20:38:28|4402.36
20:38:29|4402.36
20:38:30|4402.36
20:38:31|4402.36
20:38:32|4402.36
20:38:33|4402.36
20:38:34|4402.36
20:38:35|4402.36
20:38:36|4402.36
20:38:38|4402.36
20:38:38|4402.36
20:38:39|4402.36
20:38:41|4402.36
20:38:43|4402.36
20:38:43|4402.36
20:38:45|4402.36
20:38:45|4402.36
20:38:46|4402.36
20:38:47|4402.36
20:38:48|4402.36
20:38:49|4402.36
20:38:50|4402.36
20:38:51|4402.36
20:38:52|4402.36
20:38:53|4402.36
20:38:54|4402.36
20:38:55|4402.36
20:38:56|4402.36
20:38:57|4402.36
20:38:58|4402.36
20:38:59|4402.36
20:39:01|4399.2
20:39:02|4399.2
20:39:04|4399.2
20:39:06|4399.2
20:39:07|4399.2
20:39:08|4399.2
20:39:10|4399.2
20:39:11|4399.2
20:39:12|4399.2
20:39:14|4401.12
20:39:16|4401.12
20:39:17|4399.9
20:39:17|4399.9
20:39:18|4399.9
20:39:21|4399.9
20:39:22|4399.9
20:39:23|4399.9
20:39:24|4399.9
20:39:25|4398.39
20:39:27|4398.39
20:39:27|4398.39
20:39:29|4398.39
20:39:29|4398.39
20:39:30|4398.39
20:39:32|4398.39
20:39:33|4398.39
20:39:34|4398.39
20:39:34|4398.39
20:39:35|4398.39
20:39:38|4398.39
20:39:39|4398.39
20:39:40|4398.39
20:39:41|4398.39
20:39:42|4398.39
20:39:43|4398.39
20:39:44|4398.39
20:39:45|4398.39
20:39:46|4398.39
20:39:48|4401.9
20:39:49|4401.9
20:39:49|4401.9
20:39:50|4401.9
20:39:52|4401.9
20:39:53|4401.9
20:39:54|4401.9
20:39:55|4401.9
20:39:56|4401.9
20:39:57|4401.9
20:39:59|4401.9
20:39:59|4401.9
20:40:00|4401.9
20:40:01|4401.9
20:40:02|4401.9
20:40:03|4401.9
20:40:04|4401.9
20:40:05|4401.9
20:40:06|4401.9
20:40:07|4401.9
20:40:08|4401.9
20:40:09|4401.9
20:40:10|4401.9
20:40:11|4401.9
20:40:12|4402.65
20:40:13|4402.65
20:40:14|4402.65
20:40:15|4402.65
20:40:16|4402.65
20:40:17|4402.65
20:40:18|4402.65
20:40:20|4402.65
20:40:20|4402.65
20:40:21|4402.65
20:40:22|4402.65
20:40:23|4402.65
20:40:24|4401.91
20:40:25|4401.91
20:40:26|4401.91
20:40:28|4401.91
20:40:30|4401.91
20:40:30|4401.91
20:40:31|4401.91
20:40:33|4401.91
20:40:34|4401.91
20:40:35|4401.91
20:40:37|4401.91
20:40:37|4401.91
20:40:39|4401.91
20:40:40|4401.91
20:40:41|4401.91
20:40:42|4401.91
20:40:43|4401.91
20:40:44|4401.91
20:40:45|4401.91
20:40:46|4401.91
20:40:47|4401.91
20:40:48|4401.91
20:40:49|4401.91
20:40:50|4401.91
20:40:51|4401.91
20:40:52|4401.91
20:40:53|4401.57
20:40:54|4401.57
20:40:55|4401.57
20:40:56|4401.57
20:40:57|4401.57
20:40:58|4401.57
20:40:59|4401.57
20:41:00|4401.57
20:41:01|4401.57
20:41:03|4400.8
20:41:03|4400.8
20:41:05|4400.8
20:41:07|4400.8
20:41:07|4400.8
20:41:09|4400.8
20:41:09|4400.8
20:41:10|4400.8
20:41:13|4400.8
20:41:14|4400.8
20:41:15|4400.47
20:41:16|4400.47
20:41:17|4400.47
20:41:18|4400.47
20:41:19|4400.47
20:41:20|4400.47
20:41:21|4400.47
20:41:22|4400.47
20:41:23|4400.47
20:41:25|4400.47
20:41:25|4400.47
20:41:27|4400.47
20:41:27|4400.47
20:41:28|4400.47
20:41:30|4400.47
20:41:30|4400.47
20:41:31|4400.47
20:41:32|4400.47
20:41:33|4400.47
20:41:34|4400.47
20:41:35|4400.47
20:41:36|4400.47
20:41:38|4400.47
20:41:39|4400.47
20:41:41|4400.47
20:41:42|4400.47
20:41:43|4400.47
20:41:44|4400.47
20:41:45|4400.47
20:41:46|4400.47
20:41:47|4400.47
20:41:48|4400.47
20:41:49|4400.47
20:41:50|4400.47
20:41:51|4400.47
20:41:52|4400.47
20:41:53|4400.47
20:41:54|4400.47
20:41:55|4400.47
20:41:56|4400.47
20:41:57|4400.47
20:41:58|4400.47
20:41:59|4400.47
20:42:00|4400.08
20:42:01|4400.08
20:42:02|4400.08
20:42:03|4400.08
20:42:04|4400.08
20:42:05|4400.08
20:42:06|4400.08
20:42:07|4400.08
20:42:08|4400.08
20:42:09|4400.08
20:42:10|4400.08
20:42:11|4400.08
20:42:12|4400.08
20:42:13|4400.08
20:42:14|4400.08
20:42:15|4400.08
20:42:16|4401.91
20:42:17|4401.91
20:42:18|4401.91
20:42:19|4401.91
20:42:20|4401.91
20:42:21|4401.91
20:42:22|4401.91
20:42:23|4401.91
20:42:24|4401.91
20:42:25|4401.91
20:42:26|4401.91
20:42:27|4401.91
20:42:28|4401.91
20:42:29|4401.91
20:42:30|4401.91
20:42:31|4401.91
20:42:32|4401.91
20:42:33|4401.91
20:42:35|4401.91
20:42:36|4401.91
20:42:37|4404.13
20:42:37|4404.13
20:42:38|4401.66
20:42:40|4401.66
20:42:41|4401.66
20:42:43|4401.66
20:42:44|4401.66
20:42:45|4401.66
20:42:46|4401.66
20:42:48|4401.66
20:42:49|4401.66
20:42:50|4401.66
20:42:50|4401.66
20:42:51|4401.66
20:42:52|4401.66
20:42:53|4401.66
20:42:54|4401.66
20:42:55|4402.1
20:42:56|4402.1
20:42:58|4402.1
20:42:59|4402.1
20:43:00|4402.1
20:43:01|4402.1
20:43:02|4402.1
20:43:03|4402.1
20:43:04|4402.1
20:43:05|4402.1
20:43:06|4402.1
20:43:07|4402.1
20:43:09|4402.1
20:43:10|4402.1
20:43:11|4402.1
20:43:11|4402.1
20:43:13|4402.1
20:43:14|4402.22
20:43:14|4402.22
20:43:15|4402.22
20:43:17|4402.22
20:43:17|4402.22
20:43:18|4402.22
20:43:19|4402.22
20:43:21|4402.22
20:43:22|4402.22
20:43:22|4402.22
20:43:25|4402.22
20:43:25|4401.78
20:43:26|4401.78
20:43:27|4401.78
20:43:28|4401.78
20:43:29|4401.78
20:43:30|4401.78
20:43:31|4401.78
20:43:32|4401.78
20:43:33|4401.78
20:43:34|4401.78
20:43:35|4401.78
20:43:36|4401.78
20:43:37|4401.78
20:43:38|4401.78
20:43:39|4401.78
20:43:41|4401.78
20:43:43|4401.78
20:43:44|4401.78
20:43:45|4401.78
20:43:46|4401.78
20:43:47|4401.78
20:43:48|4401.78
20:43:49|4401.78
20:43:50|4401.78
20:43:51|4401.78
20:43:52|4401.78
20:43:53|4401.78
20:43:54|4401.78
20:43:55|4401.78
20:43:56|4401.78
20:43:57|4401.78
20:43:58|4401.78
20:43:59|4402.24
20:44:00|4402.24
20:44:01|4403.08
20:44:02|4402.98
20:44:03|4402.98
20:44:04|4402.98
20:44:05|4402.98
20:44:06|4402.98
20:44:07|4402.98
20:44:08|4402.98
20:44:09|4402.98
20:44:10|4402.98
20:44:11|4402.98
20:44:12|4402.98
20:44:13|4402.98
20:44:14|4403.1
20:44:15|4403.1
20:44:16|4403.1
20:44:17|4403.1
20:44:18|4403.1
20:44:19|4403.1
20:44:20|4403.1
20:44:21|4403.1
20:44:22|4403.1
20:44:23|4403.1
20:44:24|4403.1
20:44:25|4403.1
20:44:26|4403.1
20:44:27|4403.1
20:44:28|4403.1
20:44:29|4403.1
20:44:30|4403.1
20:44:31|4403.1
20:44:32|4403.1
20:44:33|4403.1
20:44:34|4403.1
20:44:35|4403.1
20:44:36|4403.1
20:44:37|4403.1
20:44:38|4403.1
20:44:39|4403.1
20:44:40|4403.1
20:44:41|4403.1
20:44:42|4403.1
20:44:43|4403.1
20:44:44|4403.1
20:44:45|4403.1
20:44:47|4403.1
20:44:48|4403.1
20:44:48|4403.1
20:44:49|4403.1
20:44:52|4403.1
20:44:52|4403.1
20:44:53|4403.1
20:44:54|4403.1
20:44:56|4403.1
20:44:56|4403.1
20:44:57|4403.1
20:44:58|4403.1
20:44:59|4403.1
20:45:00|4403.1
20:45:02|4403.1
20:45:02|4403.1
20:45:03|4403.1
20:45:05|4403.1
20:45:05|4403.1
20:45:06|4403.1
20:45:09|4403.1
20:45:09|4403.1
20:45:10|4403.1
20:45:11|4403.1
20:45:12|4403.1
20:45:13|4403.1
20:45:14|4403.1
20:45:15|4402.13
20:45:16|4402.13
20:45:17|4402.13
20:45:18|4402.13
20:45:19|4402.13
20:45:20|4402.13
20:45:21|4402.13
20:45:22|4402.13
20:45:23|4402.13
20:45:24|4402.13
20:45:25|4402.13
20:45:27|4402.13
20:45:27|4402.13
20:45:28|4402.13
20:45:29|4402.13
20:45:30|4402.13
20:45:31|4402.13
20:45:32|4402.13
20:45:33|4405.04
20:45:34|4405.04
20:45:35|4405.04
20:45:36|4405.04
20:45:37|4405.04
20:45:38|4403.22
20:45:39|4403.22
20:45:40|4403.22
20:45:41|4402.25
20:45:43|4402.25
20:45:45|4402.25
20:45:45|4402.25
20:45:46|4402.25
20:45:47|4402.25
20:45:49|4402.25
20:45:49|4402.25
20:45:51|4402.25
20:45:52|4402.25
20:45:53|4402.25
20:45:54|4402.25
20:45:54|4402.25
20:45:55|4402.25
20:45:56|4402.25
20:45:57|4402.25
20:45:58|4402.25
20:45:59|4402.25
20:46:00|4402.25
20:46:02|4402.25
20:46:02|4402.25
20:46:03|4402.25
20:46:05|4402.25
20:46:06|4402.25
20:46:07|4402.25
20:46:08|4402.25
20:46:09|4402.25
20:46:10|4402.25
20:46:10|4402.25
20:46:12|4402.25
20:46:14|4402.25
20:46:14|4402.25
20:46:15|4402.25
20:46:18|4402.25
20:46:18|4405.99
20:46:19|4405.99
20:46:20|4405.99
20:46:22|4406.72
20:46:22|4406.72
20:46:24|4406.72
20:46:25|4403.86
20:46:25|4402.14
20:46:27|4400.52
20:46:27|4400.52
20:46:28|4400.52
20:46:30|4400.52
20:46:31|4400.52
20:46:33|4400.52
20:46:34|4400.52
20:46:35|4400.52
20:46:37|4400.52
20:46:39|4400.52
20:46:39|4400.52
20:46:40|4400.52
20:46:41|4400.52
20:46:43|4400.52
20:46:43|4400.52
20:46:45|4400.52
20:46:46|4400.52
20:46:47|4400.52
20:46:48|4400.52
20:46:49|4400.52
20:46:50|4400.52
20:46:51|4400.52
20:46:53|4400.52
20:46:54|4400.52
20:46:55|4400.52
20:46:55|4399.09
20:46:56|4399.09
20:46:57|4399.09
20:46:59|4399.09
20:47:00|4399.09
20:47:00|4399.09
20:47:02|4399.09
20:47:03|4399.09
20:47:04|4399.09
20:47:06|4399.09
20:47:06|4399.09
20:47:07|4399.09
20:47:08|4399.09
20:47:09|4399.09
20:47:10|4399.09
20:47:11|4399.09
20:47:13|4399.09
20:47:14|4399.09
20:47:14|4399.09
20:47:15|4399.09
20:47:16|4399.09
20:47:17|4399.09
20:47:18|4399.09
20:47:19|4399.09
20:47:20|4399.09
20:47:21|4399.09
20:47:22|4399.09
20:47:23|4399.74
20:47:25|4399.74
20:47:25|4399.74
20:47:26|4399.74
20:47:27|4399.74
20:47:28|4399.74
20:47:29|4399.74
20:47:30|4399.74
20:47:31|4399.74
20:47:32|4399.74
20:47:33|4399.03
20:47:34|4399.03
20:47:35|4399.03
20:47:36|4399.03
20:47:38|4399.26
20:47:39|4400.03
20:47:41|4400.03
20:47:41|4400.03
20:47:42|4400.27
20:47:43|4400.27
20:47:44|4400.27
20:47:45|4400.27
20:47:46|4400.27
20:47:47|4400.27
20:47:48|4400.27
20:47:49|4400.27
20:47:50|4400.27
20:47:51|4400.27
20:47:52|4400.27
20:47:53|4400.27
20:47:54|4400.27
20:47:55|4399.19
20:47:56|4399.19
20:47:57|4399.19
20:47:58|4399.19
20:47:59|4399.14
20:48:00|4399.14
20:48:02|4401.79
20:48:03|4401.79
20:48:04|4401.79
20:48:06|4401.79
20:48:07|4401.79
20:48:08|4401.79
20:48:10|4401.79
20:48:11|4401.79
20:48:11|4401.79
20:48:12|4401.79
20:48:13|4401.79
20:48:15|4401.79
20:48:15|4401.79
20:48:18|4401.79
20:48:18|4401.79
20:48:19|4401.79
20:48:20|4401.79
20:48:21|4401.79
20:48:22|4400.11
20:48:24|4400.11
20:48:25|4402.25
20:48:26|4400.83
20:48:28|4400.83
20:48:28|4400.83
20:48:29|4401.29
20:48:30|4401.29
20:48:31|4401.29
20:48:32|4401.29
20:48:33|4401.29
20:48:34|4401.29
20:48:35|4401.29
20:48:36|4401.29
20:48:37|4401.29
20:48:38|4401.29
20:48:39|4401.29
20:48:40|4401.29
20:48:41|4401.29
20:48:42|4399.74
20:48:43|4399.74
20:48:44|4399.74
20:48:46|4399.74
20:48:48|4399.69
20:48:49|4399.69
20:48:50|4399.69
20:48:51|4399.69
20:48:53|4400.37
20:48:54|4400.37
20:48:55|4400.37
20:48:56|4400.37
20:48:57|4401.57
20:48:58|4401.57
20:48:59|4401.57
20:49:00|4402.25
20:49:01|4402.25
20:49:02|4402.25
20:49:03|4402.25
20:49:04|4402.25
20:49:05|4402.25
20:49:07|4402.25
20:49:08|4402.25
20:49:09|4402.25
20:49:09|4402.25
20:49:11|4402.25
20:49:12|4402.25
20:49:12|4402.25
20:49:13|4402.25
20:49:14|4402.25
20:49:15|4402.25
20:49:16|4402.25
20:49:18|4402.25
20:49:19|4402.25
20:49:20|4402.25
20:49:20|4402.25
20:49:22|4404.43
20:49:22|4404.43
20:49:23|4403.5
20:49:24|4403.51
20:49:25|4403.51
20:49:27|4403.51
20:49:27|4403.51
20:49:29|4403.51
20:49:29|4403.51
20:49:31|4403.51
20:49:31|4403.51
20:49:32|4406.68
20:49:33|4412.1
20:49:34|4408.85
20:49:35|4408.85
20:49:36|4408.85
20:49:38|4408.85
20:49:38|4408.99
20:49:40|4408.99
20:49:40|4408.99
20:49:42|4407.86
20:49:43|4407.86
20:49:43|4408.98
20:49:45|4408.98
20:49:45|4408.98
20:49:47|4408.98
20:49:49|4408.98
20:49:51|4408.98
20:49:51|4408.98
20:49:52|4408.98
20:49:54|4408.98
20:49:54|4408.98
20:49:55|4408.98
20:49:57|4408.98
20:49:57|4408.98
20:50:00|4408.98
20:50:01|4408.98
20:50:01|4408.98
20:50:02|4408.98
20:50:03|4408.98
20:50:04|4408.98
20:50:05|4408.98
20:50:06|4408.98
20:50:07|4408.98
20:50:08|4408.98
20:50:09|4408.98
20:50:10|4408.98
20:50:11|4408.98
20:50:12|4408.98
20:50:13|4408.98
20:50:14|4409.08
20:50:15|4409.08
20:50:16|4409.08
20:50:17|4409.08
20:50:19|4409.08
20:50:19|4409.08
20:50:20|4409.08
20:50:21|4409.08
20:50:22|4409.08
20:50:23|4409.08
20:50:25|4409.08
20:50:25|4409.08
20:50:26|4409.08
20:50:27|4409.08
20:50:28|4409.08
20:50:29|4409.08
20:50:30|4409.08
20:50:31|4409.08
20:50:33|4409.08
20:50:33|4409.08
20:50:34|4409.08
20:50:35|4409.
20:50:36|4409.
20:50:37|4409.
20:50:38|4409.
20:50:39|4409.
20:50:40|4409.
20:50:41|4409.
20:50:42|4409.
20:50:43|4409.
20:50:44|4409.55
20:50:46|4409.55
20:50:46|4409.55
20:50:48|4409.55
20:50:49|4409.55
20:50:51|4409.55
20:50:52|4409.55
20:50:53|4409.55
20:50:54|4409.55
20:50:56|4409.55
20:50:56|4409.55
20:50:58|4409.55
20:50:59|4409.55
20:51:00|4409.55
20:51:01|4409.55
20:51:02|4409.55
20:51:03|4409.55
20:51:04|4409.55
20:51:05|4409.55
20:51:06|4409.55
20:51:07|4409.55
20:51:08|4409.55
20:51:09|4409.55
20:51:10|4409.55
20:51:11|4409.55
20:51:12|4409.55
20:51:13|4409.55
20:51:14|4409.55
20:51:15|4409.55
20:51:16|4409.55
20:51:17|4409.55
20:51:18|4409.55
20:51:19|4409.55
20:51:20|4409.55
20:51:21|4409.55
20:51:22|4409.55
20:51:23|4409.55
20:51:25|4409.55
20:51:26|4409.55
20:51:26|4409.55
20:51:28|4409.55
20:51:29|4409.55
20:51:29|4409.55
20:51:32|4409.55
20:51:32|4409.55
20:51:33|4409.55
20:51:34|4409.55
20:51:35|4409.55
20:51:36|4409.55
20:51:37|4409.55
20:51:38|4411.43
20:51:39|4411.43
20:51:40|4411.43
20:51:41|4411.43
20:51:42|4411.43
20:51:43|4411.43
20:51:44|4411.43
20:51:45|4411.43
20:51:46|4411.43
20:51:47|4411.43
20:51:49|4411.03
20:51:50|4410.02
20:51:52|4410.02
20:51:53|4410.02
20:51:54|4410.02
20:51:56|4410.02
20:51:57|4410.02
20:51:58|4410.02
20:52:00|4410.02
20:52:00|4410.02
20:52:02|4410.02
20:52:03|4409.03
20:52:04|4409.03
20:52:05|4409.03
20:52:07|4409.03
20:52:07|4409.03
20:52:08|4409.03
20:52:09|4409.03
20:52:10|4409.03
20:52:11|4409.03
20:52:12|4409.03
20:52:13|4409.03
20:52:14|4409.03
20:52:15|4409.03
20:52:16|4409.03
20:52:17|4409.03
20:52:18|4409.03
20:52:20|4409.03
20:52:21|4409.03
20:52:22|4409.03
20:52:23|4409.03
20:52:24|4409.03
20:52:25|4409.03
20:52:26|4409.03
20:52:27|4409.03
20:52:28|4409.03
20:52:29|4409.03
20:52:30|4409.03
20:52:31|4409.03
20:52:32|4409.03
20:52:33|4409.03
20:52:34|4409.03
20:52:35|4409.03
20:52:36|4409.03
20:52:37|4411.24
20:52:38|4411.24
20:52:39|4411.24
20:52:40|4411.24
20:52:41|4411.24
20:52:42|4411.24
20:52:43|4411.24
20:52:44|4411.24
20:52:45|4411.24
20:52:46|4411.24
20:52:47|4411.24
20:52:48|4411.24
20:52:49|4411.24
20:52:51|4411.24
20:52:52|4411.24
20:52:53|4411.24
20:52:55|4411.08
20:52:57|4411.08
20:52:58|4411.08
20:52:59|4410.
20:53:00|4410.
20:53:01|4410.
20:53:02|4410.
20:53:03|4410.
20:53:04|4410.
20:53:05|4410.
20:53:06|4410.
20:53:07|4410.
20:53:08|4410.
20:53:09|4410.
20:53:10|4410.
20:53:11|4410.
20:53:12|4410.
20:53:13|4410.
20:53:14|4410.
20:53:15|4410.
20:53:16|4410.
20:53:17|4410.
20:53:18|4410.
20:53:20|4410.
20:53:21|4410.
20:53:21|4410.
20:53:23|4410.
20:53:24|4410.
20:53:24|4410.
20:53:25|4410.
20:53:27|4410.
20:53:28|4410.
20:53:29|4410.
20:53:30|4410.
20:53:31|4410.
20:53:32|4408.11
20:53:33|4408.11
20:53:34|4408.11
20:53:34|4408.11
20:53:36|4408.11
20:53:37|4408.11
20:53:38|4408.11
20:53:38|4408.11
20:53:39|4408.11
20:53:41|4408.11
20:53:41|4408.11
20:53:42|4408.11
20:53:44|4408.11
20:53:45|4408.11
20:53:46|4408.11
20:53:47|4408.11
20:53:48|4408.11
20:53:49|4408.11
20:53:50|4408.11
20:53:52|4408.11
20:53:52|4408.11
20:53:53|4408.11
20:53:55|4408.11
20:53:56|4408.11
20:53:58|4408.11
20:53:59|4408.11
20:54:00|4408.11
20:54:02|4408.11
20:54:03|4408.11
20:54:04|4408.11
20:54:05|4408.11
20:54:05|4408.11
20:54:07|4408.11
20:54:08|4408.11
20:54:08|4408.11
20:54:10|4408.11
20:54:11|4408.11
20:54:12|4408.11
20:54:13|4408.11
20:54:13|4408.11
20:54:15|4408.11
20:54:17|4408.11
20:54:17|4408.11
20:54:18|4408.11
20:54:19|4408.11
20:54:21|4408.11
20:54:22|4408.11
20:54:23|4408.11
20:54:24|4408.11
20:54:25|4408.11
20:54:26|4408.11
20:54:27|4408.11
20:54:28|4408.11
20:54:29|4408.11
20:54:30|4406.56
20:54:31|4406.56
20:54:32|4406.56
20:54:33|4406.56
20:54:34|4406.56
20:54:35|4405.68
20:54:36|4405.68
20:54:37|4405.68
20:54:38|4405.68
20:54:39|4405.68
20:54:40|4408.04
20:54:41|4408.04
20:54:42|4408.04
20:54:43|4408.04
20:54:44|4408.04
20:54:45|4408.04
20:54:46|4408.04
20:54:48|4408.04
20:54:49|4408.04
20:54:50|4408.04
20:54:50|4408.04
20:54:53|4408.04
20:54:54|4408.04
20:54:55|4408.04
20:54:56|4408.04
20:54:57|4408.04
20:54:58|4408.04
20:54:59|4408.04
20:55:00|4408.04
20:55:02|4408.04
20:55:02|4408.04
20:55:03|4408.04
20:55:04|4408.04
20:55:05|4408.04
20:55:06|4408.04
20:55:07|4408.04
20:55:08|4408.04
20:55:09|4408.04
20:55:10|4408.04
20:55:11|4408.04
20:55:13|4408.04
20:55:13|4408.04
20:55:15|4408.04
20:55:15|4408.04
20:55:17|4408.04
20:55:17|4408.04
20:55:18|4408.04
20:55:19|4405.3
20:55:20|4405.3
20:55:22|4405.3
20:55:23|4405.3
20:55:23|4405.3
20:55:25|4405.3
20:55:25|4405.3
20:55:26|4405.3
20:55:27|4405.3
20:55:28|4405.3
20:55:29|4405.3
20:55:30|4405.3
20:55:31|4405.3
20:55:32|4405.3
20:55:33|4405.3
20:55:34|4405.3
20:55:35|4405.3
20:55:36|4405.3
20:55:38|4405.3
20:55:38|4405.3
20:55:39|4405.3
20:55:40|4405.3
20:55:42|4405.3
20:55:42|4405.3
20:55:43|4405.3
20:55:45|4405.3
20:55:46|4405.3
20:55:46|4405.3
20:55:47|4405.3
20:55:49|4405.3
20:55:50|4405.3
20:55:51|4405.3
20:55:52|4405.3
20:55:54|4405.3
20:55:56|4405.3
20:55:56|4405.3
20:55:57|4405.3
20:55:59|4405.3
20:56:01|4405.3
20:56:02|4405.3
20:56:03|4405.3
20:56:04|4405.3
20:56:05|4405.3
20:56:06|4405.3
20:56:07|4405.3
20:56:08|4405.3
20:56:08|4405.3
20:56:09|4405.3
20:56:10|4405.3
20:56:12|4405.3
20:56:12|4405.3
20:56:13|4405.3
20:56:15|4405.3
20:56:17|4405.3
20:56:18|4405.3
20:56:19|4405.3
20:56:20|4405.3
20:56:20|4405.3
20:56:22|4405.3
20:56:23|4405.3
20:56:23|4405.3
20:56:25|4405.3
20:56:26|4405.3
20:56:26|4405.3
20:56:27|4405.3
20:56:29|4405.3
20:56:30|4405.3
20:56:30|4405.3
20:56:33|4405.3
20:56:33|4405.3
20:56:34|4405.3
20:56:36|4405.3
20:56:36|4405.3
20:56:37|4405.3
20:56:38|4405.3
20:56:39|4405.3
20:56:40|4405.3
20:56:41|4405.3
20:56:42|4405.3
20:56:43|4405.3
20:56:44|4405.3
20:56:45|4405.3
20:56:46|4405.3
20:56:47|4405.3
20:56:48|4408.8
20:56:49|4408.8
20:56:50|4408.8
20:56:51|4408.8
20:56:52|4408.8
20:56:54|4408.8
20:56:56|4408.8
20:56:57|4408.8
20:56:58|4408.8
20:56:59|4408.8
20:57:01|4408.8
20:57:02|4408.8
20:57:03|4408.8
20:57:04|4408.8
20:57:05|4408.8
20:57:06|4408.8
20:57:06|4408.8
20:57:08|4408.8
20:57:09|4408.8
20:57:10|4408.8
20:57:11|4408.8
20:57:12|4408.8
20:57:13|4408.8
20:57:14|4408.8
20:57:15|4408.8
20:57:15|4408.8
20:57:17|4408.8
20:57:18|4408.8
20:57:19|4408.8
20:57:20|4408.8
20:57:20|4408.8
20:57:22|4408.8
20:57:23|4408.8
20:57:24|4408.8
20:57:25|4408.8
20:57:26|4408.8
20:57:26|4408.8
20:57:27|4406.6
20:57:29|4406.6
20:57:30|4406.6
20:57:30|4409.53
20:57:32|4409.53
20:57:32|4409.8
20:57:34|4409.67
20:57:34|4409.67
20:57:35|4409.67
20:57:37|4409.67
20:57:38|4409.67
20:57:38|4409.67
20:57:40|4409.67
20:57:41|4409.67
20:57:41|4409.67
20:57:43|4409.67
20:57:43|4409.67
20:57:44|4409.67
20:57:45|4409.67
20:57:46|4409.67
20:57:49|4409.67
20:57:50|4409.67
20:57:51|4409.67
20:57:52|4407.69
20:57:53|4407.69
20:57:55|4407.69
20:57:55|4407.69
20:57:56|4407.69
20:57:58|4407.69
20:57:58|4407.69
20:58:00|4407.69
20:58:01|4407.69
20:58:01|4408.16
20:58:03|4408.16
20:58:05|4408.16
20:58:06|4408.22
20:58:08|4408.22
20:58:09|4408.22
20:58:10|4408.22
20:58:11|4408.22
20:58:12|4408.22
20:58:13|4408.22
20:58:14|4408.22
20:58:16|4408.22
20:58:17|4408.22
20:58:18|4408.22
20:58:20|4408.22
20:58:20|4408.22
20:58:21|4408.22
20:58:22|4408.22
20:58:23|4408.22
20:58:24|4408.22
20:58:25|4408.22
20:58:27|4408.22
20:58:27|4408.22
20:58:28|4408.22
20:58:29|4408.22
20:58:30|4408.22
20:58:31|4408.22
20:58:32|4408.22
20:58:33|4407.58
20:58:34|4407.58
20:58:35|4407.58
20:58:36|4407.58
20:58:38|4407.58
20:58:38|4407.58
20:58:39|4407.58
20:58:40|4407.58
20:58:41|4407.58
20:58:42|4407.58
20:58:43|4407.58
20:58:44|4407.58
20:58:45|4407.58
20:58:46|4407.58
20:58:47|4407.58
20:58:48|4407.58
20:58:49|4407.58
20:58:50|4407.58
20:58:51|4407.58
20:58:52|4407.58
20:58:53|4407.58
20:58:54|4407.58
20:58:56|4407.58
20:58:58|4407.58
20:58:59|4407.58
20:59:01|4407.58
20:59:02|4407.62
20:59:04|4407.62
20:59:04|4407.62
20:59:06|4407.62
20:59:07|4407.62
20:59:08|4407.62
20:59:09|4407.62
20:59:10|4407.62
20:59:11|4407.62
20:59:12|4407.62
20:59:13|4407.62
20:59:14|4407.62
20:59:15|4407.62
20:59:16|4407.62
20:59:17|4407.62
20:59:18|4407.62
20:59:19|4407.62
20:59:20|4407.62
20:59:21|4407.62
20:59:22|4407.62
20:59:23|4407.62
20:59:24|4407.62
20:59:25|4407.62
20:59:26|4407.62
20:59:27|4407.62
20:59:28|4409.53
20:59:29|4409.53
20:59:30|4409.53
20:59:31|4409.53
20:59:32|4409.53
20:59:33|4409.53
20:59:34|4409.53
20:59:35|4409.53
20:59:36|4409.53
20:59:37|4409.53
20:59:38|4409.53
20:59:39|4409.53
20:59:40|4409.53
20:59:41|4409.53
20:59:42|4411.04
20:59:43|4411.04
20:59:44|4411.04
20:59:45|4411.04
20:59:46|4409.52
20:59:47|4409.52
20:59:48|4409.52
20:59:49|4409.52
20:59:50|4409.52
20:59:51|4409.52
20:59:52|4409.52
20:59:53|4409.52
20:59:54|4409.52
20:59:55|4409.52
20:59:56|4409.52
20:59:58|4409.52
20:59:59|4409.52
21:00:01|4409.52
21:00:02|4409.52
21:00:02|4409.52
21:00:04|4409.52
21:00:05|4409.52
21:00:06|4409.52
21:00:07|4409.52
21:00:08|4409.52
21:00:09|4409.52
21:00:10|4409.52
21:00:11|4409.52
21:00:12|4409.52
21:00:13|4409.67
21:00:14|4409.67
21:00:15|4408.99
21:00:16|4408.99
21:00:17|4408.99
21:00:18|4408.
21:00:19|4408.
21:00:20|4408.
21:00:21|4406.39
21:00:22|4406.39
21:00:23|4406.39
21:00:24|4406.39
21:00:25|4406.39
21:00:26|4406.39
21:00:27|4406.39
21:00:28|4406.39
21:00:29|4406.39
21:00:30|4406.39
21:00:31|4406.39
21:00:32|4406.39
21:00:33|4406.39
21:00:34|4406.39
21:00:35|4406.39
21:00:36|4406.12
21:00:37|4406.12
21:00:38|4406.29
21:00:39|4406.03
21:00:40|4406.03
21:00:41|4406.03
21:00:42|4406.03
21:00:43|4406.03
21:00:44|4406.03
21:00:45|4406.03
21:00:46|4406.03
21:00:47|4406.03
21:00:48|4406.03
21:00:49|4406.03
21:00:50|4406.03
21:00:51|4406.03
21:00:52|4406.03
21:00:53|4406.03
21:00:54|4406.03
21:00:55|4406.03
21:00:56|4406.03
21:00:58|4406.03
21:01:00|4406.03
21:01:01|4406.03
21:01:03|4406.03
21:01:04|4406.03
21:01:05|4406.03
21:01:06|4406.03
21:01:07|4406.03
21:01:08|4406.03
21:01:09|4406.03
21:01:10|4406.03
21:01:11|4406.03
21:01:12|4406.03
21:01:13|4406.03
21:01:14|4406.03
21:01:15|4406.03
21:01:16|4406.03
21:01:17|4406.03
21:01:19|4406.03
21:01:19|4406.03
21:01:20|4406.03
21:01:21|4406.03
21:01:22|4406.03
21:01:23|4406.03
21:01:24|4406.03
21:01:25|4406.03
21:01:26|4406.03
21:01:27|4406.03
21:01:28|4406.03
21:01:29|4406.03
21:01:30|4406.03
21:01:31|4406.03
21:01:32|4406.03
21:01:33|4406.03
21:01:34|4406.03
21:01:35|4406.03
21:01:36|4409.2
21:01:37|4409.2
21:01:38|4409.2
21:01:39|4409.2
21:01:40|4409.2
21:01:41|4409.2
21:01:42|4409.2
21:01:43|4409.2
21:01:44|4409.2
21:01:45|4409.2
21:01:46|4409.2
21:01:47|4409.2
21:01:48|4409.2
21:01:49|4409.2
21:01:50|4409.2
21:01:51|4409.2
21:01:52|4409.2
21:01:53|4409.2
21:01:54|4409.2
21:01:55|4409.2
21:01:56|4409.2
21:01:57|4409.2
21:01:58|4409.2
21:01:59|4409.2
21:02:00|4409.2
21:02:01|4409.2
21:02:02|4409.2
21:02:03|4409.2
21:02:04|4409.2
21:02:05|4409.2
21:02:06|4409.2
21:02:07|4409.2
21:02:08|4409.2
21:02:09|4409.2
21:02:10|4409.2
21:02:11|4409.2
21:02:13|4409.2
21:02:14|4409.2
21:02:16|4409.2
21:02:16|4409.2
21:02:17|4411.88
21:02:19|4411.88
21:02:19|4411.88
21:02:21|4411.88
21:02:21|4411.88
21:02:23|4407.62
21:02:24|4407.62
21:02:25|4407.62
21:02:26|4407.62
21:02:27|4407.62
21:02:28|4407.62
21:02:30|4407.62
21:02:31|4407.62
21:02:32|4407.62
21:02:33|4407.62
21:02:34|4407.62
21:02:35|4407.62
21:02:36|4407.62
21:02:37|4407.62
21:02:38|4407.62
21:02:39|4407.62
21:02:40|4407.62
21:02:41|4407.62
21:02:42|4407.62
21:02:43|4411.03
21:02:44|4411.03
21:02:45|4411.03
21:02:46|4411.03
21:02:47|4411.03
21:02:48|4411.03
21:02:49|4411.03
21:02:51|4411.03
21:02:52|4411.03
21:02:53|4411.03
21:02:54|4411.03
21:02:55|4411.03
21:02:56|4411.03
21:02:57|4411.03
21:02:58|4411.21
21:02:59|4411.21
21:03:00|4411.21
21:03:01|4411.21
21:03:02|4411.21
21:03:03|4411.21
21:03:05|4411.21
21:03:05|4411.21
21:03:06|4411.21
21:03:08|4411.21
21:03:09|4411.21
21:03:09|4411.21
21:03:11|4411.21
21:03:12|4411.21
21:03:14|4411.21
21:03:14|4411.21
21:03:16|4411.21
21:03:17|4411.21
21:03:18|4411.21
21:03:20|4411.21
21:03:20|4411.21
21:03:21|4411.21
21:03:22|4411.21
21:03:23|4411.21
21:03:24|4411.21
21:03:25|4411.21
21:03:26|4411.21
21:03:27|4411.21
21:03:28|4411.21
21:03:29|4411.21
21:03:31|4411.21
21:03:32|4408.87
21:03:33|4408.87
21:03:34|4409.32
21:03:35|4409.36
21:03:36|4409.36
21:03:37|4409.36
21:03:38|4409.36
21:03:39|4409.36
21:03:40|4409.36
21:03:41|4409.36
21:03:43|4409.36
21:03:44|4409.36
21:03:46|4409.36
21:03:47|4409.36
21:03:48|4409.36
21:03:48|4409.36
21:03:49|4409.36
21:03:52|4409.36
21:03:53|4409.36
21:03:54|4409.36
21:03:55|4409.36
21:03:56|4409.36
21:03:58|4409.36
21:04:00|4409.36
21:04:00|4409.36
21:04:03|4409.36
21:04:03|4409.36
21:04:05|4409.36
21:04:05|4409.36
21:04:07|4409.36
21:04:09|4409.36
21:04:11|4409.36
21:04:12|4409.36
21:04:13|4409.36
21:04:14|4409.36
21:04:14|4409.36
21:04:15|4409.36
21:04:16|4409.36
21:04:18|4409.36
21:04:20|4409.36
21:04:21|4409.36
21:04:21|4409.36
21:04:22|4409.36
21:04:23|4409.36
21:04:24|4409.36
21:04:25|4409.36
21:04:27|4409.36
21:04:28|4409.36
21:04:29|4409.36
21:04:30|4409.36
21:04:31|4409.36
21:04:32|4409.36
21:04:33|4409.36
21:04:34|4409.36
21:04:35|4409.36
21:04:36|4409.36
21:04:37|4409.02
21:04:38|4409.02
21:04:39|4409.02
21:04:40|4409.02
21:04:41|4409.02
21:04:42|4409.02
21:04:43|4409.02
21:04:44|4407.56
21:04:45|4407.56
21:04:46|4407.56
21:04:47|4407.56
21:04:48|4407.56
21:04:49|4407.56
21:04:50|4407.56
21:04:51|4407.56
21:04:52|4407.56
21:04:53|4407.56
21:04:54|4407.56
21:04:55|4407.56
21:04:56|4407.56
21:04:58|4406.56
21:04:58|4406.56
21:04:59|4406.56
21:05:02|4406.56
21:05:02|4406.56
21:05:04|4406.56
21:05:05|4406.56
21:05:06|4406.56
21:05:08|4406.56
21:05:08|4406.56
21:05:09|4406.56
21:05:10|4406.56
21:05:11|4406.56
21:05:12|4406.56
21:05:13|4406.56
21:05:14|4406.56
21:05:15|4406.56
21:05:16|4406.23
21:05:17|4406.23
21:05:19|4406.23
21:05:19|4406.23
21:05:21|4406.23
21:05:22|4406.23
21:05:23|4406.23
21:05:24|4406.23
21:05:25|4406.23
21:05:26|4406.23
21:05:27|4406.23
21:05:28|4406.23
21:05:29|4406.23
21:05:30|4406.23
21:05:31|4406.23
21:05:32|4406.23
21:05:33|4406.23
21:05:34|4406.23
21:05:35|4406.23
21:05:36|4406.23
21:05:37|4406.23
21:05:38|4406.23
21:05:39|4406.23
21:05:40|4406.57
21:05:41|4406.57
21:05:42|4407.96
21:05:43|4407.96
21:05:44|4407.78
21:05:45|4407.72
21:05:46|4407.72
21:05:47|4407.72
21:05:48|4407.72
21:05:49|4407.72
21:05:50|4407.72
21:05:51|4407.72
21:05:52|4407.72
21:05:53|4407.72
21:05:54|4407.72
21:05:55|4407.72
21:05:56|4407.72
21:05:57|4407.72
21:05:58|4407.72
21:05:59|4407.72
21:06:00|4407.72
21:06:01|4407.72
21:06:02|4407.72
21:06:04|4407.72
21:06:06|4407.72
21:06:07|4407.72
21:06:08|4406.69
21:06:09|4406.69
21:06:10|4406.69
21:06:12|4406.69
21:06:13|4406.69
21:06:13|4406.69
21:06:14|4406.69
21:06:16|4406.69
21:06:16|4406.69
21:06:18|4406.69
21:06:19|4406.69
21:06:20|4406.69
21:06:20|4406.69
21:06:21|4406.69
21:06:23|4406.69
21:06:23|4406.69
21:06:24|4406.69
21:06:25|4406.69
21:06:26|4406.69
21:06:28|4406.69
21:06:28|4406.69
21:06:30|4406.69
21:06:30|4406.69
21:06:32|4406.69
21:06:33|4406.69
21:06:33|4406.69
21:06:35|4406.69
21:06:36|4406.69
21:06:36|4406.69
21:06:37|4406.69
21:06:38|4406.69
21:06:40|4406.69
21:06:41|4406.69
21:06:41|4406.69
21:06:42|4406.69
21:06:43|4406.69
21:06:45|4406.69
21:06:45|4406.69
21:06:47|4406.69
21:06:47|4406.69
21:06:49|4406.69
21:06:49|4406.69
21:06:50|4406.69
21:06:52|4406.69
21:06:52|4406.69
21:06:53|4406.69
21:06:55|4406.69
21:06:55|4406.09
21:06:56|4406.09
21:06:57|4406.09
21:06:58|4406.09
21:06:59|4406.09
21:07:00|4406.09
21:07:01|4406.09
21:07:03|4406.09
21:07:04|4406.09
21:07:05|4406.09
21:07:07|4406.56
21:07:09|4406.56
21:07:10|4406.56
21:07:11|4406.3
21:07:13|4406.3
21:07:14|4406.3
21:07:15|4406.3
21:07:16|4406.3
21:07:17|4406.3
21:07:18|4406.3
21:07:19|4406.3
21:07:20|4406.3
21:07:21|4406.3
21:07:22|4406.3
21:07:23|4406.3
21:07:24|4406.3
21:07:25|4406.3
21:07:26|4406.3
21:07:27|4406.3
21:07:28|4406.3
21:07:29|4406.3
21:07:30|4406.24
21:07:31|4406.24
21:07:32|4406.24
21:07:33|4406.24
21:07:34|4406.24
21:07:35|4406.24
21:07:36|4406.24
21:07:37|4406.24
21:07:38|4406.24
21:07:39|4404.67
21:07:41|4404.67
21:07:41|4404.67
21:07:42|4404.67
21:07:43|4404.67
21:07:44|4404.67
21:07:45|4404.67
21:07:46|4404.67
21:07:47|4404.67
21:07:48|4404.67
21:07:49|4404.67
21:07:50|4404.67
21:07:51|4404.67
21:07:52|4404.67
21:07:53|4404.67
21:07:54|4404.67
21:07:55|4404.67
21:07:56|4404.67
21:07:58|4404.67
21:07:58|4404.67
21:07:59|4404.67
21:08:00|4404.67
21:08:01|4404.67
21:08:02|4404.67
21:08:04|4404.67
21:08:06|4406.3
21:08:07|4406.3
21:08:08|4406.3
21:08:09|4406.3
21:08:10|4406.3
21:08:11|4406.3
21:08:12|4406.3
21:08:13|4406.3
21:08:14|4406.3
21:08:15|4406.3
21:08:16|4406.3
21:08:17|4406.3
21:08:18|4406.3
21:08:19|4406.3
21:08:20|4406.3
21:08:21|4406.3
21:08:22|4406.31
21:08:23|4406.31
21:08:24|4406.31
21:08:25|4406.31
21:08:26|4406.31
21:08:27|4406.31
21:08:28|4406.31
21:08:29|4406.31
21:08:30|4406.31
21:08:31|4406.31
21:08:32|4406.31
21:08:33|4406.31
21:08:34|4406.31
21:08:35|4406.05
21:08:36|4406.05
21:08:37|4406.05
21:08:38|4406.05
21:08:39|4406.05
21:08:40|4406.05
21:08:41|4406.05
21:08:42|4406.05
21:08:43|4406.05
21:08:44|4406.05
21:08:45|4406.05
21:08:46|4405.45
21:08:47|4405.45
21:08:48|4405.45
21:08:49|4405.45
21:08:50|4405.45
21:08:51|4405.45
21:08:52|4405.45
21:08:53|4405.45
21:08:54|4405.45
21:08:55|4405.45
21:08:56|4405.45
21:08:57|4405.45
21:08:58|4405.45
21:08:59|4405.45
21:09:00|4405.45
21:09:01|4405.45
21:09:02|4405.45
21:09:03|4405.45
21:09:05|4405.45
21:09:07|4405.45
21:09:07|4405.45
21:09:09|4405.45
21:09:10|4405.45
21:09:11|4405.45
21:09:12|4405.45
21:09:14|4405.45
21:09:15|4405.45
21:09:16|4405.45
21:09:17|4405.45
21:09:18|4405.45
21:09:19|4405.45
21:09:20|4405.45
21:09:21|4405.45
21:09:22|4405.45
21:09:23|4405.45
21:09:24|4405.45
21:09:26|4405.45
21:09:27|4405.45
21:09:28|4405.45
21:09:28|4405.45
21:09:30|4405.45
21:09:31|4405.45
21:09:31|4405.45
21:09:32|4405.45
21:09:35|4405.45
21:09:35|4405.45
21:09:36|4405.45
21:09:37|4405.45
21:09:38|4405.45
21:09:39|4405.45
21:09:40|4405.45
21:09:41|4405.45
21:09:42|4405.45
21:09:43|4405.45
21:09:44|4405.45
21:09:45|4405.45
21:09:46|4405.45
21:09:47|4405.45
21:09:48|4405.45
21:09:49|4405.45
21:09:51|4405.45
21:09:52|4405.45
21:09:53|4405.45
21:09:54|4405.45
21:09:55|4405.45
21:09:56|4405.45
21:09:57|4405.45
21:09:58|4405.45
21:09:59|4405.45
21:10:00|4405.45
21:10:01|4405.45
21:10:02|4405.45
21:10:03|4405.45
21:10:04|4405.45
21:10:05|4405.45
21:10:07|4405.45
21:10:08|4405.45
21:10:09|4411.38
21:10:10|4411.38
21:10:11|4411.38
21:10:12|4411.38
21:10:13|4411.38
21:10:14|4411.61
21:10:15|4411.61
21:10:16|4411.61
21:10:17|4411.61
21:10:18|4411.61
21:10:19|4411.61
21:10:20|4411.61
21:10:21|4411.61
21:10:22|4411.61
21:10:23|4411.61
21:10:24|4411.61
21:10:25|4411.61
21:10:26|4411.61
21:10:27|4411.61
21:10:28|4411.61
21:10:29|4411.61
21:10:30|4411.61
21:10:31|4411.61
21:10:32|4411.61
21:10:33|4411.61
21:10:34|4411.61
21:10:35|4411.61
21:10:36|4411.61
21:10:37|4411.61
21:10:38|4411.61
21:10:39|4411.61
21:10:40|4411.61
21:10:41|4411.61
21:10:42|4411.61
21:10:43|4411.61
21:10:44|4409.51
21:10:45|4408.01
21:10:46|4408.01
21:10:47|4408.01
21:10:48|4408.01
21:10:49|4408.01
21:10:50|4408.01
21:10:51|4408.01
21:10:52|4408.01
21:10:53|4408.01
21:10:54|4411.54
21:10:55|4411.54
21:10:56|4411.54
21:10:57|4411.54
21:10:58|4411.54
21:10:59|4411.54
21:11:00|4411.54
21:11:01|4411.54
21:11:02|4411.54
21:11:03|4411.54
21:11:04|4411.01
21:11:05|4411.01
21:11:06|4411.01
21:11:07|4409.19
21:11:08|4409.19
21:11:09|4409.19
21:11:10|4409.19
21:11:11|4409.19
21:11:12|4409.19
21:11:13|4409.19
21:11:14|4409.19
21:11:15|4409.19
21:11:17|4409.19
21:11:19|4409.19
21:11:19|4409.19
21:11:20|4409.19
21:11:21|4409.19
21:11:23|4409.19
21:11:25|4409.19
21:11:25|4409.19
21:11:26|4409.19
21:11:27|4409.19
21:11:29|4409.19
21:11:30|4409.19
21:11:31|4409.19
21:11:32|4411.54
21:11:33|4411.54
21:11:34|4411.38
21:11:35|4411.25
21:11:36|4411.25
21:11:38|4411.25
21:11:39|4411.25
21:11:39|4411.25
21:11:40|4409.83
21:11:42|4409.83
21:11:42|4409.83
21:11:44|4409.83
21:11:45|4409.83
21:11:45|4409.83
21:11:47|4409.83
21:11:48|4409.83
21:11:49|4409.83
21:11:50|4409.83
21:11:50|4409.83
21:11:52|4409.83
21:11:53|4409.83
21:11:54|4409.83
21:11:55|4409.83
21:11:56|4409.83
21:11:57|4409.83
21:11:57|4409.83
21:11:59|4409.83
21:12:00|4409.83
21:12:01|4409.83
21:12:01|4409.83
21:12:02|4409.83
21:12:03|4409.83
21:12:05|4409.83
21:12:06|4409.83
21:12:08|4409.83
21:12:09|4409.83
21:12:10|4409.83
21:12:11|4409.83
21:12:12|4409.83
21:12:14|4409.83
21:12:15|4409.83
21:12:16|4409.83
21:12:17|4409.83
21:12:18|4409.83
21:12:18|4409.83
21:12:20|4409.83
21:12:21|4409.83
21:12:22|4409.83
21:12:22|4409.83
21:12:24|4409.83
21:12:25|4409.83
21:12:25|4409.83
21:12:27|4409.83
21:12:27|4409.83
21:12:29|4409.83
21:12:31|4409.83
21:12:31|4409.83
21:12:32|4409.83
21:12:33|4409.83
21:12:34|4409.83
21:12:35|4409.83
21:12:36|4409.83
21:12:37|4409.83
21:12:38|4409.83
21:12:39|4409.83
21:12:40|4411.13
21:12:41|4411.13
21:12:42|4411.13
21:12:43|4411.13
21:12:44|4411.13
21:12:45|4411.13
21:12:46|4411.13
21:12:47|4411.13
21:12:48|4411.13
21:12:49|4411.13
21:12:50|4411.13
21:12:51|4411.13
21:12:52|4411.13
21:12:53|4411.13
21:12:54|4411.13
21:12:55|4411.13
21:12:56|4411.13
21:12:57|4411.52
21:12:58|4411.52
21:12:59|4411.52
21:13:00|4411.52
21:13:01|4411.52
21:13:02|4411.52
21:13:03|4411.52
21:13:04|4411.52
21:13:05|4411.52
21:13:06|4411.52
21:13:07|4411.52
21:13:08|4411.52
21:13:10|4416.6
21:13:12|4418.2
21:13:13|4419.81
21:13:14|4416.84
21:13:16|4416.84
21:13:16|4416.84
21:13:17|4416.8
21:13:18|4416.8
21:13:19|4416.8
21:13:20|4416.8
21:13:21|4416.8
21:13:22|4416.8
21:13:23|4416.8
21:13:24|4416.8
21:13:25|4416.8
21:13:26|4416.8
21:13:27|4416.8
21:13:28|4416.8
21:13:29|4416.8
21:13:30|4416.8
21:13:31|4416.8
21:13:32|4416.8
21:13:33|4416.8
21:13:35|4416.8
21:13:35|4416.8
21:13:36|4416.8
21:13:37|4415.61
21:13:38|4415.61
21:13:39|4415.61
21:13:41|4415.61
21:13:42|4415.61
21:13:43|4415.61
21:13:44|4415.61
21:13:45|4415.61
21:13:46|4415.61
21:13:47|4415.61
21:13:48|4415.61
21:13:49|4415.61
21:13:50|4415.61
21:13:51|4415.61
21:13:52|4415.61
21:13:53|4415.81
21:13:54|4415.81
21:13:55|4415.81
21:13:56|4415.81
21:13:57|4415.81
21:13:58|4415.81
21:13:59|4415.81
21:14:00|4415.81
21:14:01|4415.81
21:14:02|4415.81
21:14:03|4415.81
21:14:04|4415.81
21:14:05|4415.81
21:14:06|4415.81
21:14:07|4415.81
21:14:08|4415.81
21:14:09|4415.81
21:14:11|4415.81
21:14:12|4415.81
21:14:14|4415.81
21:14:16|4415.81
21:14:17|4415.81
21:14:17|4415.81
21:14:19|4415.81
21:14:20|4415.81
21:14:21|4415.81
21:14:22|4415.81
21:14:22|4415.81
21:14:24|4415.81
21:14:24|4415.81
21:14:25|4415.81
21:14:27|4415.81
21:14:27|4418.64
21:14:28|4418.64
21:14:30|4418.64
21:14:31|4418.64
21:14:31|4418.64
21:14:32|4418.64
21:14:34|4418.64
21:14:35|4418.64
21:14:35|4418.64
21:14:36|4418.64
21:14:37|4418.64
21:14:38|4418.64
21:14:39|4418.64
21:14:40|4418.64
21:14:41|4418.64
21:14:42|4418.64
21:14:43|4420.16
21:14:45|4420.16
21:14:46|4420.16
21:14:46|4420.16
21:14:47|4420.16
21:14:48|4420.16
21:14:50|4420.16
21:14:50|4420.16
21:14:52|4420.16
21:14:52|4420.16
21:14:54|4419.36
21:14:55|4419.36
21:14:56|4419.36
21:14:57|4419.36
21:14:58|4419.36
21:14:59|4419.36
21:15:00|4419.36
21:15:01|4419.36
21:15:02|4419.36
21:15:03|4419.36
21:15:04|4419.36
21:15:05|4419.36
21:15:06|4419.36
21:15:07|4419.36
21:15:08|4419.36
21:15:09|4419.36
21:15:10|4419.36
21:15:12|4419.36
21:15:14|4419.36
21:15:15|4419.36
21:15:16|4419.36
21:15:17|4419.36
21:15:18|4419.36
21:15:19|4419.36
21:15:20|4419.36
21:15:21|4419.36
21:15:22|4421.12
21:15:23|4421.12
21:15:24|4421.12
21:15:25|4421.12
21:15:26|4421.12
21:15:27|4421.12
21:15:28|4421.12
21:15:29|4421.12
21:15:30|4421.13
21:15:31|4421.13
21:15:32|4421.13
21:15:33|4422.57
21:15:34|4422.49
21:15:35|4422.49
21:15:36|4422.49
21:15:37|4422.49
21:15:38|4422.49
21:15:39|4420.
21:15:40|4420.
21:15:41|4420.
21:15:42|4420.
21:15:43|4420.
21:15:44|4420.
21:15:45|4420.
21:15:46|4420.
21:15:47|4420.
21:15:48|4420.
21:15:49|4420.
21:15:50|4420.
21:15:51|4420.
21:15:52|4420.
21:15:53|4420.
21:15:54|4420.
21:15:55|4420.
21:15:56|4420.
21:15:57|4420.
21:15:58|4420.
21:15:59|4420.
21:16:00|4420.
21:16:01|4420.
21:16:02|4420.
21:16:03|4420.
21:16:04|4420.
21:16:05|4420.
21:16:06|4420.
21:16:07|4420.93
21:16:08|4420.93
21:16:09|4421.21
21:16:10|4421.2
21:16:11|4421.2
21:16:13|4421.2
21:16:15|4421.2
21:16:16|4421.2
21:16:17|4421.2
21:16:19|4419.79
21:16:20|4419.79
21:16:21|4419.79
21:16:22|4419.79
21:16:23|4419.79
21:16:23|4419.79
21:16:24|4419.79
21:16:25|4419.79
21:16:27|4419.79
21:16:27|4419.79
21:16:28|4419.79
21:16:29|4419.79
21:16:31|4419.79
21:16:33|4419.79
21:16:33|4419.79
21:16:34|4419.79
21:16:35|4419.79
21:16:36|4419.79
21:16:37|4419.79
21:16:38|4419.79
21:16:39|4419.79
21:16:40|4419.79
21:16:42|4419.79
21:16:43|4419.79
21:16:44|4419.79
21:16:45|4419.79
21:16:46|4419.79
21:16:48|4419.79
21:16:49|4419.79
21:16:51|4419.79
21:16:53|4419.79
21:16:54|4419.79
21:16:55|4419.79
21:16:57|4417.27
21:16:57|4417.27
21:16:58|4417.27
21:17:00|4417.27
21:17:01|4417.27
21:17:01|4417.27
21:17:04|4417.27
21:17:05|4418.46
21:17:07|4418.46
21:17:09|4418.46
21:17:10|4416.95
21:17:12|4416.95
21:17:13|4416.95
21:17:13|4416.95
21:17:15|4416.95
21:17:17|4416.95
21:17:18|4416.95
21:17:19|4416.95
21:17:21|4416.95
21:17:21|4416.95
21:17:23|4416.95
21:17:23|4416.95
21:17:24|4416.95
21:17:25|4416.95
21:17:27|4416.95
21:17:27|4416.95
21:17:28|4416.95
21:17:29|4416.95
21:17:30|4416.95
21:17:31|4416.95
21:17:33|4416.95
21:17:33|4416.95
21:17:34|4416.95
21:17:35|4416.95
21:17:36|4416.95
21:17:37|4416.95
21:17:38|4416.95
21:17:39|4416.95
21:17:40|4416.95
21:17:41|4416.95
21:17:42|4416.95
21:17:43|4413.63
21:17:45|4412.33
21:17:45|4412.33
21:17:46|4415.17
21:17:47|4415.17
21:17:48|4415.17
21:17:49|4415.17
21:17:50|4415.17
21:17:52|4415.17
21:17:53|4415.17
21:17:54|4415.17
21:17:54|4415.17
21:17:55|4414.7
21:17:57|4414.55
21:17:57|4414.55
21:17:58|4414.55
21:17:59|4414.55
21:18:00|4414.55
21:18:01|4414.55
21:18:02|4414.55
21:18:03|4414.55
21:18:04|4414.55
21:18:05|4414.55
21:18:06|4414.55
21:18:07|4414.55
21:18:08|4414.55
21:18:10|4414.55
21:18:11|4414.55
21:18:12|4414.55
21:18:13|4414.55
21:18:14|4414.55
21:18:14|4414.55
21:18:16|4414.55
21:18:16|4414.48
21:18:18|4414.48
21:18:19|4414.48
21:18:20|4414.48
21:18:21|4414.48
21:18:23|4414.48
21:18:24|4414.48
21:18:25|4414.48
21:18:27|4414.48
21:18:27|4414.48
21:18:28|4414.48
21:18:29|4414.48
21:18:30|4412.27
21:18:31|4412.27
21:18:32|4412.27
21:18:33|4412.27
21:18:34|4412.27
21:18:36|4412.27
21:18:37|4412.27
21:18:38|4412.27
21:18:39|4412.27
21:18:40|4412.27
21:18:41|4412.27
21:18:42|4412.27
21:18:43|4412.27
21:18:45|4412.27
21:18:47|4412.27
21:18:47|4412.27
21:18:49|4412.27
21:18:49|4412.27
21:18:50|4412.27
21:18:51|4412.27
21:18:52|4412.27
21:18:53|4412.27
21:18:54|4413.27
21:18:55|4413.27
21:18:56|4414.27
21:18:57|4414.42
21:18:59|4414.42
21:18:59|4414.42
21:19:00|4414.42
21:19:02|4414.42
21:19:03|4414.42
21:19:03|4414.42
21:19:04|4414.42
21:19:06|4414.42
21:19:07|4414.42
21:19:07|4414.36
21:19:08|4414.36
21:19:09|4414.47
21:19:10|4413.25
21:19:11|4413.25
21:19:13|4413.25
21:19:14|4413.25
21:19:15|4413.25
21:19:16|4413.25
21:19:17|4413.25
21:19:18|4413.25
21:19:19|4413.25
21:19:20|4413.25
21:19:21|4413.25
21:19:22|4413.25
21:19:23|4413.25
21:19:24|4413.25
21:19:25|4413.25
21:19:26|4413.25
21:19:27|4413.25
21:19:28|4413.25
21:19:29|4413.25
21:19:30|4413.25
21:19:31|4413.25
21:19:32|4413.25
21:19:33|4413.25
21:19:34|4413.25
21:19:35|4413.25
21:19:36|4413.25
21:19:37|4413.25
21:19:38|4411.3
21:19:39|4411.3
21:19:40|4411.3
21:19:41|4411.3
21:19:42|4411.3
21:19:43|4411.3
21:19:44|4411.3
21:19:45|4411.3
21:19:46|4411.3
21:19:47|4411.3
21:19:48|4411.3
21:19:49|4411.3
21:19:50|4411.3
21:19:51|4411.3
21:19:52|4411.3
21:19:53|4411.3
21:19:54|4411.3
21:19:55|4411.3
21:19:56|4411.3
21:19:57|4411.3
21:19:58|4411.3
21:19:59|4411.3
21:20:00|4411.3
21:20:01|4411.3
21:20:02|4411.3
21:20:03|4411.3
21:20:04|4411.3
21:20:05|4411.3
21:20:06|4411.3
21:20:07|4411.3
21:20:08|4411.3
21:20:09|4411.3
21:20:10|4411.3
21:20:11|4411.3
21:20:12|4411.3
21:20:13|4411.3
21:20:14|4411.3
21:20:15|4411.3
21:20:17|4413.11
21:20:18|4413.11
21:20:19|4413.11
21:20:20|4413.11
21:20:22|4415.27
21:20:22|4415.27
21:20:23|4415.27
21:20:24|4415.27
21:20:25|4415.27
21:20:26|4415.27
21:20:27|4415.27
21:20:28|4415.27
21:20:29|4415.27
21:20:30|4415.27
21:20:31|4415.27
21:20:33|4415.27
21:20:33|4415.27
21:20:34|4415.27
21:20:35|4415.27
21:20:36|4415.27
21:20:37|4415.27
21:20:38|4415.27
21:20:39|4415.27
21:20:40|4415.27
21:20:41|4415.27
21:20:42|4415.27
21:20:43|4415.27
21:20:44|4415.27
21:20:45|4415.27
21:20:46|4415.27
21:20:47|4415.27
21:20:48|4415.27
21:20:49|4415.27
21:20:50|4415.27
21:20:51|4415.27
21:20:52|4415.27
21:20:53|4415.27
21:20:54|4415.27
21:20:55|4415.27
21:20:56|4415.27
21:20:57|4415.27
21:20:58|4415.27
21:20:59|4415.27
21:21:00|4415.27
21:21:01|4415.27
21:21:02|4415.27
21:21:03|4415.24
21:21:04|4415.24
21:21:05|4415.24
21:21:06|4415.24
21:21:07|4415.24
21:21:08|4415.24
21:21:09|4416.72
21:21:10|4416.72
21:21:11|4416.72
21:21:12|4416.72
21:21:13|4416.72
21:21:14|4416.72
21:21:15|4416.72
21:21:16|4416.72
21:21:17|4416.72
21:21:18|4416.72
21:21:20|4416.72
21:21:22|4416.72
21:21:23|4416.72
21:21:24|4416.72
21:21:26|4416.72
21:21:27|4416.72
21:21:28|4416.72
21:21:29|4416.72
21:21:30|4416.72
21:21:31|4416.72
21:21:31|4416.72
21:21:32|4417.57
21:21:34|4417.57
21:21:35|4417.36
21:21:36|4417.43
21:21:37|4417.43
21:21:38|4417.43
21:21:38|4417.43
21:21:40|4417.43
21:21:41|4417.43
21:21:41|4417.43
21:21:43|4417.43
21:21:44|4417.43
21:21:45|4417.43
21:21:46|4417.43
21:21:47|4417.43
21:21:48|4416.8
21:21:48|4416.8
21:21:50|4416.8
21:21:51|4416.8
21:21:52|4416.8
21:21:53|4416.8
21:21:53|4416.8
21:21:54|4416.8
21:21:56|4416.8
21:21:57|4416.8
21:21:58|4416.8
21:21:58|4416.8
21:22:00|4416.8
21:22:00|4416.8
21:22:02|4416.8
21:22:03|4416.8
21:22:04|4416.8
21:22:04|4416.8
21:22:06|4416.8
21:22:07|4416.8
21:22:07|4416.8
21:22:10|4416.8
21:22:10|4416.8
21:22:11|4416.8
21:22:12|4416.8
21:22:13|4416.8
21:22:14|4416.8
21:22:15|4416.8
21:22:16|4416.8
21:22:18|4416.8
21:22:20|4416.8
21:22:20|4416.8
21:22:21|4416.8
21:22:22|4416.8
21:22:24|4416.8
21:22:25|4416.8
21:22:26|4416.8
21:22:27|4416.8
21:22:28|4416.8
21:22:29|4416.8
21:22:29|4416.8
21:22:32|4416.8
21:22:32|4416.8
21:22:33|4416.8
21:22:34|4416.8
21:22:35|4416.8
21:22:36|4416.8
21:22:37|4416.8
21:22:38|4416.8
21:22:40|4416.8
21:22:40|4416.8
21:22:41|4416.66
21:22:42|4416.66
21:22:43|4416.66
21:22:44|4416.66
21:22:45|4416.66
21:22:46|4416.66
21:22:47|4416.66
21:22:48|4416.66
21:22:49|4416.66
21:22:50|4416.66
21:22:51|4416.66
21:22:52|4416.66
21:22:53|4418.68
21:22:55|4418.68
21:22:56|4418.68
21:22:57|4418.68
21:22:58|4418.68
21:22:59|4418.68
21:23:00|4418.68
21:23:01|4418.68
21:23:02|4418.68
21:23:03|4418.68
21:23:04|4418.68
21:23:05|4418.68
21:23:06|4418.68
21:23:07|4418.68
21:23:08|4418.68
21:23:09|4418.68
21:23:11|4416.86
21:23:12|4416.86
21:23:12|4416.86
21:23:13|4416.86
21:23:14|4416.86
21:23:15|4416.86
21:23:16|4416.86
21:23:18|4416.86
21:23:19|4416.86
21:23:20|4416.86
21:23:22|4416.86
21:23:24|4416.86
21:23:24|4416.86
21:23:25|4418.68
21:23:26|4418.68
21:23:28|4418.68
21:23:29|4418.68
21:23:30|4418.68
21:23:31|4418.68
21:23:32|4418.68
21:23:33|4418.68
21:23:34|4418.68
21:23:35|4418.68
21:23:37|4418.68
21:23:37|4418.68
21:23:38|4418.68
21:23:39|4418.68
21:23:41|4418.68
21:23:42|4418.68
21:23:43|4418.68
21:23:44|4418.68
21:23:44|4418.68
21:23:46|4418.68
21:23:46|4418.68
21:23:48|4418.68
21:23:48|4418.68
21:23:49|4418.68
21:23:50|4418.68
21:23:52|4418.
21:23:52|4418.
21:23:54|4418.
21:23:55|4418.
21:23:56|4418.
21:23:57|4418.
21:23:58|4418.
21:23:59|4418.
21:24:00|4418.
21:24:01|4418.
21:24:02|4418.
21:24:03|4418.
21:24:04|4418.
21:24:05|4418.
21:24:06|4418.
21:24:07|4418.
21:24:08|4418.
21:24:09|4418.
21:24:10|4418.
21:24:11|4418.
21:24:12|4418.
21:24:13|4418.
21:24:14|4418.
21:24:15|4418.
21:24:16|4418.
21:24:17|4418.
21:24:18|4418.
21:24:20|4418.
21:24:21|4418.
21:24:23|4418.
21:24:24|4418.
21:24:25|4418.
21:24:26|4418.
21:24:27|4418.
21:24:28|4418.
21:24:30|4418.
21:24:31|4418.
21:24:31|4418.
21:24:32|4418.
21:24:33|4418.
21:24:34|4418.
21:24:36|4418.
21:24:36|4418.
21:24:38|4418.
21:24:38|4418.
21:24:40|4418.
21:24:41|4418.
21:24:42|4418.
21:24:43|4418.
21:24:44|4418.
21:24:45|4418.
21:24:46|4418.
21:24:46|4418.
21:24:48|4418.
21:24:48|4418.
21:24:50|4418.
21:24:51|4418.
21:24:51|4418.
21:24:53|4418.
21:24:54|4418.
21:24:54|4418.
21:24:56|4418.
21:24:56|4418.
21:24:57|4418.
21:24:58|4418.
21:24:59|4418.
21:25:00|4418.
21:25:01|4418.
21:25:02|4418.
21:25:03|4415.
21:25:05|4415.
21:25:05|4415.
21:25:07|4415.
21:25:08|4415.
21:25:08|4415.
21:25:09|4415.
21:25:10|4415.
21:25:11|4415.
21:25:12|4415.
21:25:14|4415.
21:25:15|4415.
21:25:16|4415.
21:25:16|4415.
21:25:17|4415.
21:25:18|4415.
21:25:20|4415.
21:25:20|4415.
21:25:21|4415.
21:25:22|4415.
21:25:23|4415.
21:25:24|4415.
21:25:26|4415.
21:25:28|4415.
21:25:28|4415.
21:25:29|4415.
21:25:31|4415.
21:25:32|4415.
21:25:34|4415.
21:25:34|4415.
21:25:35|4415.
21:25:36|4415.
21:25:37|4415.
21:25:38|4415.
21:25:39|4415.
21:25:40|4415.
21:25:42|4415.
21:25:42|4415.
21:25:44|4415.
21:25:45|4417.81
21:25:46|4417.81
21:25:47|4416.73
21:25:48|4416.73
21:25:49|4416.73
21:25:50|4416.73
21:25:51|4416.73
21:25:52|4416.73
21:25:53|4416.73
21:25:54|4416.73
21:25:55|4416.73
21:25:57|4416.73
21:25:57|4416.73
21:25:58|4416.73
21:26:00|4416.73
21:26:00|4416.73
21:26:01|4416.73
21:26:02|4416.73
21:26:04|4416.73
21:26:05|4416.73
21:26:05|4416.73
21:26:07|4416.73
21:26:09|4416.73
21:26:10|4416.73
21:26:12|4416.73
21:26:12|4416.73
21:26:15|4416.73
21:26:15|4416.73
21:26:16|4416.73
21:26:17|4416.73
21:26:18|4419.35
21:26:19|4419.35
21:26:20|4419.35
21:26:22|4419.35
21:26:24|4419.35
21:26:25|4419.35
21:26:27|4419.35
21:26:29|4419.35
21:26:29|4419.35
21:26:31|4419.35
21:26:32|4419.35
21:26:33|4419.35
21:26:34|4419.35
21:26:35|4419.35
21:26:36|4419.35
21:26:37|4419.35
21:26:38|4419.35
21:26:39|4419.35
21:26:40|4419.35
21:26:41|4419.35
21:26:42|4419.35
21:26:43|4419.35
21:26:44|4419.35
21:26:45|4421.83
21:26:46|4421.83
21:26:47|4421.83
21:26:48|4421.83
21:26:49|4421.83
21:26:50|4421.69
21:26:51|4421.69
21:26:52|4421.69
21:26:53|4421.69
21:26:54|4421.69
21:26:55|4422.22
21:26:56|4422.22
21:26:57|4422.22
21:26:58|4422.22
21:26:59|4422.22
21:27:00|4422.22
21:27:01|4422.22
21:27:02|4422.22
21:27:03|4422.22
21:27:04|4422.22
21:27:05|4422.22
21:27:06|4423.62
21:27:07|4423.77
21:27:08|4423.77
21:27:09|4423.78
21:27:10|4427.16
21:27:11|4426.26
21:27:12|4426.26
21:27:13|4426.26
21:27:14|4426.26
21:27:15|4425.4
21:27:16|4425.73
21:27:17|4425.73
21:27:18|4425.04
21:27:19|4425.04
21:27:20|4425.04
21:27:21|4425.04
21:27:23|4425.04
21:27:24|4425.04
21:27:25|4425.04
21:27:26|4425.04
21:27:27|4425.04
21:27:28|4425.04
21:27:29|4425.04
21:27:30|4425.04
21:27:32|4425.04
21:27:32|4425.04
21:27:34|4425.04
21:27:35|4425.04
21:27:36|4425.04
21:27:37|4425.04
21:27:37|4425.04
21:27:38|4425.04
21:27:40|4425.04
21:27:40|4425.04
21:27:42|4424.97
21:27:43|4424.01
21:27:44|4424.01
21:27:44|4424.01
21:27:46|4424.01
21:27:47|4421.29
21:27:48|4421.29
21:27:49|4421.29
21:27:49|4421.29
21:27:51|4421.29
21:27:51|4421.29
21:27:53|4421.29
21:27:54|4421.29
21:27:55|4421.29
21:27:55|4421.29
21:27:56|4421.29
21:27:57|4421.29
21:27:58|4421.29
21:27:59|4421.29
21:28:00|4421.29
21:28:02|4422.26
21:28:02|4422.26
21:28:03|4422.26
21:28:04|4422.26
21:28:06|4422.26
21:28:06|4422.26
21:28:07|4422.26
21:28:08|4422.26
21:28:09|4422.26
21:28:10|4422.26
21:28:11|4422.26
21:28:12|4422.26
21:28:13|4422.26
21:28:14|4422.26
21:28:15|4422.26
21:28:16|4422.26
21:28:17|4422.26
21:28:18|4422.26
21:28:20|4422.26
21:28:21|4422.26
21:28:22|4422.
21:28:24|4421.29
21:28:25|4421.29
21:28:26|4421.29
21:28:27|4421.29
21:28:28|4421.29
21:28:29|4421.29
21:28:31|4421.29
21:28:32|4421.29
21:28:33|4421.29
21:28:34|4421.29
21:28:36|4421.29
21:28:37|4421.29
21:28:38|4421.29
21:28:39|4421.29
21:28:40|4421.29
21:28:41|4421.29
21:28:42|4421.29
21:28:43|4421.29
21:28:44|4421.29
21:28:45|4421.29
21:28:46|4421.29
21:28:46|4421.29
21:28:48|4421.29
21:28:50|4421.29
21:28:50|4421.29
21:28:51|4421.29
21:28:52|4421.29
21:28:53|4421.29
21:28:54|4421.29
21:28:55|4421.29
21:28:56|4421.29
21:28:57|4421.29
21:28:58|4421.29
21:28:59|4421.29
21:29:00|4421.29
21:29:01|4421.29
21:29:02|4421.29
21:29:03|4421.29
21:29:04|4421.29
21:29:05|4421.29
21:29:06|4421.29
21:29:07|4421.29
21:29:08|4421.29
21:29:09|4421.29
21:29:10|4421.29
21:29:11|4421.29
21:29:12|4421.29
21:29:13|4421.29
21:29:14|4421.29
21:29:15|4421.29
21:29:16|4421.29
21:29:17|4421.29
21:29:18|4421.29
21:29:19|4421.29
21:29:20|4421.29
21:29:21|4421.29
21:29:22|4421.29
21:29:23|4421.29
21:29:25|4421.29
21:29:26|4421.29
21:29:28|4421.29
21:29:29|4421.29
21:29:29|4421.29
21:29:31|4421.29
21:29:32|4421.29
21:29:33|4420.73
21:29:34|4420.73
21:29:35|4420.73
21:29:36|4420.03
21:29:37|4420.03
21:29:38|4420.03
21:29:39|4420.03
21:29:40|4420.03
21:29:41|4420.03
21:29:43|4418.11
21:29:45|4416.38
21:29:46|4416.38
21:29:47|4416.38
21:29:48|4416.38
21:29:49|4416.38
21:29:50|4416.38
21:29:51|4416.38
21:29:52|4416.38
21:29:53|4416.38
21:29:54|4416.38
21:29:55|4416.38
21:29:56|4416.38
21:29:57|4416.38
21:29:58|4416.38
21:29:59|4416.38
21:30:00|4416.38
21:30:01|4416.38
21:30:02|4416.38
21:30:03|4416.38
21:30:04|4416.38
21:30:05|4416.38
21:30:06|4418.76
21:30:07|4418.76
21:30:08|4418.76
21:30:09|4418.76
21:30:10|4418.76
21:30:11|4418.76
21:30:12|4418.76
21:30:13|4418.76
21:30:14|4418.76
21:30:15|4418.76
21:30:16|4418.76
21:30:18|4418.76
21:30:19|4418.76
21:30:20|4418.76
21:30:20|4418.76
21:30:21|4419.94
21:30:24|4419.94
21:30:24|4419.94
21:30:26|4419.94
21:30:27|4419.94
21:30:28|4419.94
21:30:29|4419.94
21:30:31|4419.94
21:30:33|4419.94
21:30:33|4419.94
21:30:34|4419.94
21:30:35|4419.94
21:30:36|4419.94
21:30:37|4419.94
21:30:38|4419.94
21:30:39|4419.94
21:30:41|4419.94
21:30:42|4419.94
21:30:43|4419.94
21:30:44|4419.94
21:30:45|4419.94
21:30:46|4419.94
21:30:47|4419.94
21:30:48|4419.94
21:30:49|4419.94
21:30:50|4419.94
21:30:51|4419.94
21:30:52|4419.94
21:30:53|4419.94
21:30:54|4419.94
21:30:55|4419.94
21:30:56|4419.94
21:30:57|4419.94
21:30:58|4419.94
21:30:59|4419.94
21:31:00|4419.94
21:31:01|4420.2
21:31:02|4420.2
21:31:03|4420.2
21:31:04|4420.2
21:31:05|4420.2
21:31:06|4420.2
21:31:07|4420.2
21:31:08|4420.2
21:31:09|4420.2
21:31:10|4420.2
21:31:11|4417.
21:31:12|4417.
21:31:13|4417.
21:31:14|4417.
21:31:15|4417.
21:31:16|4417.
21:31:17|4417.
21:31:18|4417.
21:31:19|4417.
21:31:20|4417.
21:31:21|4419.55
21:31:22|4419.55
21:31:23|4419.55
21:31:24|4419.55
21:31:25|4419.55
21:31:26|4419.55
21:31:28|4419.55
21:31:30|4419.55
21:31:30|4419.55
21:31:31|4419.55
21:31:33|4419.55
21:31:33|4419.55
21:31:35|4419.55
21:31:35|4419.55
21:31:37|4419.55
21:31:37|4419.55
21:31:38|4419.55
21:31:39|4419.55
21:31:40|4419.55
21:31:42|4421.46
21:31:43|4421.46
21:31:44|4421.46
21:31:45|4421.46
21:31:46|4421.46
21:31:47|4421.46
21:31:48|4421.46
21:31:49|4421.46
21:31:50|4421.46
21:31:51|4421.46
21:31:52|4421.46
21:31:53|4421.46
21:31:54|4421.46
21:31:55|4421.46
21:31:56|4421.46
21:31:57|4421.46
21:31:58|4421.46
21:31:59|4422.02
21:32:00|4422.02
21:32:01|4422.02
21:32:02|4421.17
21:32:03|4421.17
21:32:04|4421.17
21:32:05|4421.17
21:32:06|4421.17
21:32:07|4421.17
21:32:08|4421.17
21:32:09|4421.17
21:32:10|4421.17
21:32:11|4421.17
21:32:12|4421.17
21:32:13|4421.17
21:32:14|4421.17
21:32:15|4421.17
21:32:16|4421.17
21:32:17|4419.88
21:32:18|4419.88
21:32:19|4419.88
21:32:20|4419.88
21:32:21|4419.88
21:32:22|4419.88
21:32:23|4419.88
21:32:25|4419.88
21:32:26|4419.88
21:32:27|4419.69
21:32:29|4419.1
21:32:30|4419.1
21:32:32|4419.1
21:32:33|4419.1
21:32:34|4419.1
21:32:34|4419.1
21:32:36|4419.1
21:32:37|4419.1
21:32:38|4419.1
21:32:39|4419.1
21:32:40|4419.1
21:32:41|4419.1
21:32:42|4419.1
21:32:43|4419.1
21:32:44|4419.1
21:32:45|4419.1
21:32:45|4419.1
21:32:46|4419.1
21:32:48|4419.1
21:32:48|4419.1
21:32:50|4419.1
21:32:50|4419.1
21:32:51|4419.1
21:32:53|4419.1
21:32:54|4419.1
21:32:55|4419.1
21:32:56|4419.1
21:32:57|4419.1
21:32:58|4419.1
21:32:59|4419.1
21:32:59|4419.1
21:33:01|4419.1
21:33:02|4419.1
21:33:02|4419.1
21:33:04|4419.1
21:33:05|4419.1
21:33:06|4419.1
21:33:06|4419.67
21:33:08|4419.67
21:33:08|4419.67
21:33:10|4419.67
21:33:11|4419.67
21:33:12|4419.67
21:33:13|4419.67
21:33:14|4419.67
21:33:15|4419.67
21:33:16|4419.67
21:33:17|4419.67
21:33:17|4417.38
21:33:18|4417.38
21:33:19|4417.38
21:33:21|4417.38
21:33:22|4417.38
21:33:23|4417.38
21:33:24|4417.38
21:33:24|4417.38
21:33:26|4417.38
21:33:26|4417.38
21:33:28|4417.38
21:33:29|4417.38
21:33:30|4417.38
21:33:30|4417.38
21:33:32|4417.38
21:33:33|4419.18
21:33:33|4419.18
21:33:35|4419.01
21:33:35|4419.21
21:33:38|4419.21
21:33:38|4419.21
21:33:39|4419.21
21:33:40|4419.21
21:33:41|4419.21
21:33:42|4419.21
21:33:43|4419.21
21:33:44|4419.21
21:33:45|4419.21
21:33:47|4419.21
21:33:48|4419.21
21:33:50|4419.21
21:33:50|4419.21
21:33:51|4419.21
21:33:52|4419.21
21:33:54|4419.21
21:33:54|4419.21
21:33:55|4419.21
21:33:56|4419.21
21:33:57|4419.21
21:33:58|4419.21
21:33:59|4419.21
21:34:02|4417.66
21:34:04|4417.66
21:34:04|4417.66
21:34:05|4417.66
21:34:06|4417.66
21:34:07|4417.66
21:34:08|4417.66
21:34:10|4417.66
21:34:10|4417.66
21:34:12|4417.66
21:34:13|4417.66
21:34:15|4417.66
21:34:15|4417.66
21:34:17|4417.66
21:34:18|4417.66
21:34:19|4417.66
21:34:20|4417.66
21:34:21|4417.66
21:34:22|4417.66
21:34:23|4417.66
21:34:24|4417.66
21:34:25|4417.66
21:34:26|4417.66
21:34:27|4417.66
21:34:28|4417.66
21:34:29|4417.66
21:34:30|4417.66
21:34:32|4417.66
21:34:32|4417.66
21:34:34|4417.66
21:34:35|4417.66
21:34:37|4417.66
21:34:38|4417.66
21:34:39|4417.66
21:34:40|4417.66
21:34:41|4417.66
21:34:43|4417.66
21:34:44|4417.66
21:34:45|4417.66
21:34:46|4417.66
21:34:47|4417.66
21:34:48|4417.66
21:34:49|4417.66
21:34:50|4417.66
21:34:51|4417.66
21:34:51|4417.66
21:34:53|4417.66
21:34:54|4417.66
21:34:54|4417.66
21:34:56|4417.66
21:34:57|4419.59
21:34:58|4419.59
21:34:59|4419.59
21:35:00|4419.59
21:35:01|4419.59
21:35:02|4418.47
21:35:03|4418.47
21:35:04|4418.47
21:35:05|4418.47
21:35:07|4419.55
21:35:07|4419.55
21:35:08|4419.55
21:35:09|4419.55
21:35:10|4419.55
21:35:11|4419.55
21:35:12|4419.55
21:35:13|4419.55
21:35:14|4419.55
21:35:15|4419.55
21:35:16|4419.55
21:35:17|4419.55
21:35:18|4419.55
21:35:19|4419.55
21:35:20|4419.55
21:35:21|4419.55
21:35:23|4419.55
21:35:23|4419.55
21:35:24|4419.55
21:35:25|4419.55
21:35:26|4419.55
21:35:27|4419.55
21:35:28|4419.55
21:35:29|4419.55
21:35:31|4419.55
21:35:33|4419.51
21:35:34|4419.51
21:35:35|4419.51
21:35:36|4419.55
21:35:37|4419.55
21:35:38|4419.55
21:35:39|4419.55
21:35:40|4419.55
21:35:41|4419.55
21:35:42|4419.55
21:35:43|4419.55
21:35:44|4419.55
21:35:45|4419.55
21:35:46|4419.55
21:35:47|4419.55
21:35:47|4419.55
21:35:48|4419.55
21:35:49|4419.55
21:35:51|4419.55
21:35:52|4419.55
21:35:53|4419.55
21:35:54|4419.55
21:35:55|4419.55
21:35:55|4419.55
21:35:58|4419.55
21:35:58|4421.25
21:36:00|4421.25
21:36:00|4421.25
21:36:01|4421.25
21:36:02|4421.25
21:36:03|4419.55
21:36:04|4419.55
21:36:05|4419.55
21:36:06|4419.55
21:36:07|4419.55
21:36:08|4419.55
21:36:09|4419.55
21:36:11|4419.55
21:36:12|4419.55
21:36:13|4419.55
21:36:14|4419.55
21:36:15|4419.55
21:36:16|4419.55
21:36:17|4419.55
21:36:18|4419.55
21:36:19|4419.55
21:36:20|4419.55
21:36:21|4420.81
21:36:22|4420.81
21:36:23|4420.81
21:36:24|4420.81
21:36:25|4420.81
21:36:26|4420.81
21:36:27|4420.81
21:36:28|4420.81
21:36:29|4420.81
21:36:30|4420.81
21:36:31|4420.81
21:36:33|4420.81
21:36:34|4420.81
21:36:35|4420.81
21:36:36|4420.81
21:36:37|4420.81
21:36:38|4420.81
21:36:39|4420.81
21:36:40|4420.81
21:36:41|4420.81
21:36:42|4420.81
21:36:43|4420.81
21:36:44|4420.81
21:36:45|4420.81
21:36:46|4420.81
21:36:47|4420.81
21:36:48|4420.68
21:36:49|4421.04
21:36:50|4421.04
21:36:51|4421.04
21:36:52|4421.04
21:36:53|4421.04
21:36:54|4421.04
21:36:56|4421.04
21:36:56|4421.04
21:36:57|4421.04
21:36:58|4421.04
21:36:59|4421.04
21:37:00|4421.04
21:37:02|4421.04
21:37:03|4420.73
21:37:04|4422.56
21:37:05|4422.56
21:37:06|4422.56
21:37:07|4422.56
21:37:08|4422.56
21:37:09|4422.56
21:37:10|4422.56
21:37:11|4422.56
21:37:12|4422.56
21:37:13|4422.56
21:37:14|4422.56
21:37:15|4422.56
21:37:16|4422.56
21:37:17|4422.56
21:37:18|4422.56
21:37:19|4422.56
21:37:20|4422.56
21:37:21|4422.56
21:37:22|4422.56
21:37:23|4422.56
21:37:24|4422.56
21:37:25|4422.56
21:37:26|4422.56
21:37:27|4422.56
21:37:28|4422.56
21:37:29|4422.56
21:37:30|4422.56
21:37:31|4422.56
21:37:32|4422.56
21:37:34|4422.56
21:37:36|4422.56
21:37:37|4422.56
21:37:37|4422.56
21:37:38|4422.56
21:37:39|4422.56
21:37:40|4422.56
21:37:41|4422.56
21:37:42|4422.56
21:37:43|4422.56
21:37:45|4422.56
21:37:45|4422.56
21:37:46|4422.56
21:37:47|4422.56
21:37:48|4422.56
21:37:49|4422.56
21:37:51|4422.56
21:37:52|4422.56
21:37:52|4422.56
21:37:53|4422.56
21:37:54|4422.56
21:37:55|4422.56
21:37:56|4422.56
21:37:57|4422.56
21:37:58|4422.56
21:37:59|4422.56
21:38:00|4422.56
21:38:01|4422.56
21:38:02|4422.56
21:38:03|4422.56
21:38:04|4422.56
21:38:05|4422.56
21:38:06|4422.56
21:38:07|4422.56
21:38:08|4422.56
21:38:09|4422.56
21:38:10|4422.56
21:38:11|4422.56
21:38:12|4422.56
21:38:14|4422.56
21:38:16|4422.56
21:38:17|4422.56
21:38:17|4422.56
21:38:18|4422.56
21:38:20|4422.56
21:38:20|4422.56
21:38:21|4422.56
21:38:22|4422.56
21:38:24|4422.56
21:38:24|4422.56
21:38:25|4422.56
21:38:27|4422.56
21:38:27|4422.56
21:38:28|4422.56
21:38:29|4422.56
21:38:30|4422.56
21:38:31|4422.56
21:38:33|4422.56
21:38:35|4422.56
21:38:35|4422.56
21:38:37|4422.56
21:38:38|4422.56
21:38:39|4422.56
21:38:41|4422.56
21:38:42|4422.56
21:38:43|4422.56
21:38:44|4422.56
21:38:45|4422.56
21:38:46|4422.56
21:38:48|4422.56
21:38:48|4422.56
21:38:49|4422.56
21:38:51|4422.73
21:38:52|4422.73
21:38:53|4422.73
21:38:54|4424.48
21:38:55|4424.48
21:38:56|4424.48
21:38:57|4424.48
21:38:58|4424.48
21:38:59|4424.48
21:39:00|4424.48
21:39:01|4424.48
21:39:03|4424.48
21:39:04|4424.48
21:39:05|4424.48
21:39:06|4424.48
21:39:08|4424.48
21:39:08|4424.48
21:39:09|4424.48
21:39:11|4424.48
21:39:12|4424.48
21:39:14|4424.48
21:39:16|4425.48
21:39:17|4425.48
21:39:17|4425.48
21:39:19|4425.48
21:39:19|4425.48
21:39:21|4425.48
21:39:21|4425.48
21:39:24|4425.48
21:39:25|4425.48
21:39:26|4425.48
21:39:28|4425.48
21:39:29|4424.89
21:39:30|4424.89
21:39:32|4424.89
21:39:32|4424.89
21:39:33|4424.89
21:39:35|4424.89
21:39:35|4424.89
21:39:36|4424.89
21:39:37|4424.89
21:39:38|4424.89
21:39:40|4424.89
21:39:41|4424.89
21:39:42|4424.89
21:39:43|4424.89
21:39:44|4424.89
21:39:45|4424.89
21:39:47|4424.89
21:39:48|4424.89
21:39:49|4424.89
21:39:50|4424.89
21:39:51|4424.89
21:39:52|4424.89
21:39:53|4424.89
21:39:54|4424.89
21:39:55|4424.89
21:39:56|4424.89
21:39:57|4424.89
21:39:58|4424.89
21:39:59|4424.89
21:40:00|4424.89
21:40:01|4424.89
21:40:02|4425.12
21:40:03|4425.12
21:40:04|4425.12
21:40:06|4425.12
21:40:07|4425.12
21:40:08|4425.12
21:40:09|4426.54
21:40:10|4426.54
21:40:11|4426.54
21:40:11|4426.54
21:40:13|4426.54
21:40:14|4426.54
21:40:14|4426.54
21:40:16|4426.54
21:40:17|4423.18
21:40:18|4423.18
21:40:19|4422.66
21:40:20|4422.66
21:40:21|4422.66
21:40:22|4422.66
21:40:23|4422.66
21:40:24|4422.66
21:40:25|4422.66
21:40:25|4424.49
21:40:27|4424.49
21:40:27|4424.49
21:40:28|4424.49
21:40:30|4424.49
21:40:31|4424.49
21:40:32|4424.49
21:40:32|4424.49
21:40:34|4424.49
21:40:35|4423.34
21:40:36|4423.34
21:40:36|4423.34
21:40:37|4423.34
21:40:39|4423.34
21:40:40|4423.34
21:40:41|4422.91
21:40:42|4422.91
21:40:43|4422.91
21:40:44|4422.91
21:40:45|4422.91
21:40:46|4422.91
21:40:47|4422.91
21:40:48|4422.91
21:40:49|4422.91
21:40:50|4422.91
21:40:51|4424.56
21:40:52|4424.56
21:40:53|4424.56
21:40:55|4426.14
21:40:56|4426.14
21:40:57|4426.14
21:40:58|4426.14
21:40:58|4426.14
21:40:59|4423.
21:41:01|4423.
21:41:02|4423.
21:41:03|4423.
21:41:04|4423.
21:41:05|4423.
21:41:06|4423.
21:41:07|4423.
21:41:08|4423.
21:41:09|4423.
21:41:10|4423.
21:41:11|4423.
21:41:12|4423.
21:41:13|4423.
21:41:14|4423.
21:41:15|4423.
21:41:16|4423.
21:41:17|4423.
21:41:18|4423.
21:41:19|4423.
21:41:20|4423.
21:41:21|4426.46
21:41:22|4426.46
21:41:23|4426.46
21:41:24|4425.74
21:41:25|4425.74
21:41:26|4425.74
21:41:27|4425.53
21:41:28|4425.53
21:41:29|4425.53
21:41:30|4425.53
21:41:31|4424.4
21:41:32|4424.4
21:41:33|4424.4
21:41:34|4424.4
21:41:35|4424.4
21:41:37|4424.4
21:41:39|4424.4
21:41:39|4424.4
21:41:40|4424.4
21:41:42|4424.4
21:41:44|4424.4
21:41:44|4424.4
21:41:46|4424.4
21:41:46|4424.4
21:41:47|4424.4
21:41:49|4424.4
21:41:49|4424.4
21:41:51|4424.4
21:41:52|4424.4
21:41:52|4424.4
21:41:54|4424.4
21:41:54|4424.4
21:41:56|4424.4
21:41:56|4424.4
21:41:58|4424.4
21:41:58|4424.4
21:42:00|4424.4
21:42:01|4424.4
21:42:02|4424.4
21:42:03|4424.4
21:42:04|4424.4
21:42:05|4424.4
21:42:06|4424.4
21:42:07|4424.4
21:42:08|4424.4
21:42:09|4424.4
21:42:10|4424.4
21:42:11|4424.4
21:42:12|4424.4
21:42:13|4424.4
21:42:14|4424.4
21:42:15|4424.4
21:42:16|4424.4
21:42:17|4424.4
21:42:18|4424.4
21:42:19|4424.4
21:42:20|4424.4
21:42:21|4424.4
21:42:22|4424.4
21:42:23|4424.73
21:42:24|4424.73
21:42:25|4424.73
21:42:26|4424.73
21:42:27|4424.73
21:42:28|4424.05
21:42:29|4424.05
21:42:30|4424.05
21:42:31|4423.84
21:42:32|4423.84
21:42:33|4423.84
21:42:34|4423.84
21:42:35|4423.84
21:42:36|4423.84
21:42:37|4423.84
21:42:39|4423.84
21:42:41|4423.84
21:42:42|4423.84
21:42:44|4423.84
21:42:45|4423.84
21:42:45|4423.84
21:42:47|4423.
21:42:48|4424.99
21:42:49|4424.99
21:42:50|4424.99
21:42:50|4424.99
21:42:52|4424.99
21:42:53|4424.99
21:42:54|4424.99
21:42:55|4424.99
21:42:56|4424.99
21:42:56|4424.99
21:42:57|4424.99
21:43:00|4424.99
21:43:00|4424.99
21:43:01|4424.99
21:43:02|4424.99
21:43:03|4424.51
21:43:04|4424.51
21:43:05|4424.51
21:43:06|4424.51
21:43:07|4424.51
21:43:08|4424.51
21:43:09|4424.51
21:43:10|4424.51
21:43:11|4424.51
21:43:12|4424.51
21:43:13|4424.51
21:43:14|4424.51
21:43:15|4424.51
21:43:16|4424.51
21:43:17|4424.51
21:43:18|4424.51
21:43:19|4424.51
21:43:21|4424.51
21:43:22|4424.51
21:43:23|4424.51
21:43:24|4424.51
21:43:25|4424.51
21:43:26|4424.51
21:43:27|4424.51
21:43:28|4424.51
21:43:29|4424.51
21:43:30|4424.51
21:43:31|4424.51
21:43:32|4424.51
21:43:33|4424.51
21:43:34|4424.1
21:43:35|4424.1
21:43:36|4424.1
21:43:37|4424.1
21:43:38|4424.1
21:43:39|4424.1
21:43:41|4424.1
21:43:41|4424.1
21:43:43|4424.1
21:43:44|4424.1
21:43:45|4424.1
21:43:47|4424.1
21:43:47|4424.1
21:43:48|4424.1
21:43:49|4424.1
21:43:50|4424.1
21:43:51|4424.1
21:43:52|4424.1
21:43:54|4424.1
21:43:54|4424.1
21:43:56|4424.1
21:43:57|4424.1
21:43:58|4424.1
21:43:59|4424.1
21:44:00|4424.1
21:44:01|4424.1
21:44:02|4424.1
21:44:03|4424.1
21:44:04|4424.1
21:44:05|4424.1
21:44:06|4424.1
21:44:07|4424.1
21:44:08|4424.1
21:44:09|4424.1
21:44:10|4424.1
21:44:11|4424.1
21:44:12|4424.1
21:44:13|4424.1
21:44:14|4424.1
21:44:15|4424.1
21:44:16|4424.1
21:44:17|4424.1
21:44:18|4424.1
21:44:19|4424.1
21:44:20|4424.1
21:44:21|4424.1
21:44:22|4423.19
21:44:23|4423.
21:44:24|4422.61
21:44:25|4422.61
21:44:26|4422.61
21:44:27|4422.61
21:44:28|4422.61
21:44:29|4422.61
21:44:30|4422.61
21:44:31|4422.61
21:44:32|4422.61
21:44:33|4422.61
21:44:34|4422.61
21:44:35|4422.61
21:44:36|4422.61
21:44:37|4422.61
21:44:38|4422.61
21:44:39|4422.61
21:44:41|4422.61
21:44:43|4422.61
21:44:44|4422.61
21:44:46|4422.61
21:44:46|4424.09
21:44:48|4424.09
21:44:49|4424.09
21:44:49|4422.89
21:44:51|4422.89
21:44:52|4422.89
21:44:53|4422.89
21:44:54|4422.89
21:44:55|4422.89
21:44:56|4422.89
21:44:57|4422.89
21:44:58|4422.89
21:45:00|4422.89
21:45:02|4422.89
21:45:03|4422.89
21:45:03|4422.89
21:45:05|4422.89
21:45:06|4425.57
21:45:07|4425.57
21:45:08|4425.57
21:45:10|4425.57
21:45:11|4425.57
21:45:12|4425.57
21:45:13|4425.57
21:45:13|4425.57
21:45:15|4425.57
21:45:15|4425.57
21:45:16|4425.57
21:45:17|4425.57
21:45:19|4425.57
21:45:20|4425.57
21:45:21|4425.57
21:45:22|4425.57
21:45:22|4425.57
21:45:24|4425.57
21:45:25|4425.57
21:45:26|4425.57
21:45:26|4424.25
21:45:27|4424.25
21:45:29|4424.25
21:45:29|4424.25
21:45:31|4424.25
21:45:32|4424.25
21:45:32|4424.25
21:45:34|4426.07
21:45:34|4426.07
21:45:35|4426.07
21:45:37|4426.49
21:45:37|4426.49
21:45:39|4426.49
21:45:40|4426.49
21:45:42|4426.49
21:45:43|4426.49
21:45:45|4426.49
21:45:45|4426.49
21:45:47|4426.49
21:45:47|4426.49
21:45:49|4426.49
21:45:50|4426.49
21:45:51|4426.49
21:45:52|4426.49
21:45:53|4426.49
21:45:54|4426.49
21:45:55|4426.49
21:45:55|4426.49
21:45:58|4426.49
21:45:58|4426.49
21:45:59|4426.49
21:46:01|4426.49
21:46:02|4428.76
21:46:03|4428.76
21:46:04|4428.76
21:46:05|4427.34
21:46:06|4427.4
21:46:07|4427.4
21:46:08|4427.4
21:46:09|4427.4
21:46:10|4427.4
21:46:11|4427.4
21:46:12|4427.4
21:46:13|4427.4
21:46:14|4427.4
21:46:15|4427.4
21:46:16|4427.4
21:46:17|4427.4
21:46:18|4427.4
21:46:19|4427.4
21:46:20|4427.4
21:46:21|4427.4
21:46:22|4427.4
21:46:23|4427.4
21:46:24|4427.4
21:46:25|4427.4
21:46:26|4427.4
21:46:27|4427.4
21:46:28|4427.4
21:46:29|4427.4
21:46:30|4427.4
21:46:31|4428.23
21:46:32|4428.23
21:46:33|4428.04
21:46:34|4428.04
21:46:35|4428.04
21:46:36|4428.04
21:46:37|4428.04
21:46:38|4428.04
21:46:39|4428.04
21:46:40|4427.91
21:46:41|4426.75
21:46:42|4426.75
21:46:44|4426.75
21:46:45|4426.75
21:46:46|4426.75
21:46:47|4426.75
21:46:48|4426.75
21:46:49|4426.75
21:46:50|4426.75
21:46:50|4426.75
21:46:52|4426.75
21:46:53|4426.75
21:46:54|4426.75
21:46:54|4426.75
21:46:56|4426.75
21:46:57|4426.75
21:46:58|4426.75
21:46:59|4426.75
21:47:00|4426.75
21:47:00|4426.75
21:47:03|4426.75
21:47:03|4426.75
21:47:05|4426.75
21:47:05|4426.75
21:47:06|4426.75
21:47:07|4426.75
21:47:08|4426.75
21:47:09|4426.75
21:47:10|4426.75
21:47:11|4426.75
21:47:12|4426.75
21:47:13|4426.75
21:47:14|4426.75
21:47:16|4426.75
21:47:17|4426.75
21:47:18|4426.75
21:47:19|4426.75
21:47:20|4426.75
21:47:21|4426.75
21:47:22|4426.75
21:47:23|4426.75
21:47:24|4426.75
21:47:25|4426.75
21:47:26|4426.75
21:47:27|4426.75
21:47:28|4426.75
21:47:29|4426.75
21:47:30|4426.75
21:47:31|4426.75
21:47:32|4424.47
21:47:33|4424.47
21:47:34|4424.47
21:47:35|4424.47
21:47:36|4424.47
21:47:37|4424.47
21:47:38|4424.47
21:47:39|4424.47
21:47:40|4424.47
21:47:41|4424.47
21:47:42|4424.47
21:47:44|4424.47
21:47:45|4424.47
21:47:47|4424.47
21:47:49|4424.47
21:47:49|4424.47
21:47:51|4424.47
21:47:52|4424.47
21:47:52|4424.47
21:47:53|4424.47
21:47:55|4424.47
21:47:55|4424.47
21:47:56|4424.47
21:47:58|4424.47
21:47:58|4424.47
21:47:59|4424.47
21:48:01|4425.44
21:48:02|4426.65
21:48:03|4426.65
21:48:04|4426.65
21:48:05|4426.61
21:48:06|4426.61
21:48:07|4426.33
21:48:08|4426.33
21:48:09|4426.33
21:48:10|4426.33
21:48:12|4426.33
21:48:13|4426.33
21:48:14|4426.33
21:48:15|4426.33
21:48:15|4426.33
21:48:16|4426.33
21:48:18|4426.33
21:48:18|4426.33
21:48:19|4426.33
21:48:20|4426.33
21:48:22|4426.33
21:48:22|4426.33
21:48:24|4426.33
21:48:24|4426.33
21:48:26|4426.33
21:48:26|4426.33
21:48:27|4425.61
21:48:29|4426.18
21:48:29|4425.19
21:48:31|4426.18
21:48:31|4426.18
21:48:32|4426.18
21:48:34|4426.18
21:48:34|4426.18
21:48:36|4426.18
21:48:36|4426.18
21:48:37|4426.18
21:48:38|4426.18
21:48:39|4427.91
21:48:40|4427.91
21:48:41|4427.91
21:48:42|4427.91
21:48:44|4427.91
21:48:46|4427.91
21:48:46|4427.91
21:48:49|4427.91
21:48:49|4427.91
21:48:51|4426.65
21:48:52|4426.65
21:48:53|4426.65
21:48:55|4426.65
21:48:56|4426.65
21:48:56|4426.65
21:48:59|4426.65
21:48:59|4426.65
21:49:00|4426.65
21:49:01|4426.65
21:49:02|4426.65
21:49:03|4426.65
21:49:04|4426.62
21:49:05|4426.62
21:49:06|4426.62
21:49:07|4428.02
21:49:08|4426.62
21:49:09|4426.62
21:49:11|4426.62
21:49:12|4426.62
21:49:13|4426.62
21:49:14|4426.62
21:49:15|4426.62
21:49:16|4426.62
21:49:17|4426.62
21:49:18|4426.62
21:49:19|4425.82
21:49:20|4425.82
21:49:21|4425.82
21:49:22|4425.82
21:49:23|4425.82
21:49:24|4425.82
21:49:25|4425.82
21:49:26|4428.01
21:49:27|4428.01
21:49:28|4428.01
21:49:29|4428.01
21:49:30|4428.01
21:49:31|4428.01
21:49:32|4428.01
21:49:33|4428.01
21:49:34|4428.01
21:49:35|4428.01
21:49:36|4428.01
21:49:37|4428.01
21:49:38|4428.01
21:49:39|4428.01
21:49:40|4428.01
21:49:41|4428.01
21:49:42|4428.01
21:49:43|4428.01
21:49:44|4428.01
21:49:46|4428.01
21:49:47|4428.01
21:49:48|4428.01
21:49:49|4428.01
21:49:50|4428.01
21:49:51|4428.01
21:49:52|4428.01
21:49:54|4428.01
21:49:55|4428.01
21:49:56|4428.01
21:49:57|4428.01
21:49:58|4428.01
21:49:59|4428.01
21:50:00|4428.01
21:50:01|4428.01
21:50:02|4428.01
21:50:03|4428.01
21:50:04|4428.01
21:50:05|4428.01
21:50:06|4428.01
21:50:06|4428.01
21:50:07|4428.01
21:50:08|4428.01
21:50:09|4426.99
21:50:11|4426.99
21:50:12|4426.99
21:50:12|4426.99
21:50:14|4426.99
21:50:15|4426.56
21:50:17|4426.56
21:50:17|4426.56
21:50:18|4426.56
21:50:19|4426.56
21:50:20|4426.56
21:50:21|4426.56
21:50:22|4426.56
21:50:23|4426.56
21:50:24|4426.56
21:50:25|4426.56
21:50:26|4426.56
21:50:27|4426.56
21:50:28|4426.56
21:50:29|4426.56
21:50:30|4426.56
21:50:31|4426.56
21:50:32|4426.56
21:50:33|4426.56
21:50:34|4426.56
21:50:35|4426.56
21:50:36|4426.56
21:50:37|4426.56
21:50:38|4426.56
21:50:39|4426.56
21:50:40|4425.81
21:50:41|4425.81
21:50:42|4425.81
21:50:43|4425.81
21:50:44|4425.81
21:50:45|4425.81
21:50:47|4425.81
21:50:48|4425.81
21:50:50|4425.81
21:50:50|4425.81
21:50:51|4425.81
21:50:53|4425.81
21:50:54|4425.81
21:50:54|4425.81
21:50:55|4425.81
21:50:56|4425.81
21:50:57|4425.81
21:50:58|4425.81
21:50:59|4425.81
21:51:01|4425.81
21:51:02|4425.81
21:51:03|4425.81
21:51:04|4425.81
21:51:06|4425.81
21:51:07|4425.81
21:51:08|4425.81
21:51:08|4425.81
21:51:10|4425.81
21:51:12|4425.81
21:51:12|4425.81
21:51:13|4425.81
21:51:14|4425.81
21:51:15|4425.81
21:51:16|4425.81
21:51:18|4425.81
21:51:18|4425.81
21:51:19|4425.81
21:51:20|4425.81
21:51:21|4425.81
21:51:22|4425.81
21:51:23|4425.81
21:51:24|4425.81
21:51:25|4425.81
21:51:26|4425.81
21:51:27|4425.81
21:51:28|4425.81
21:51:29|4425.81
21:51:30|4425.81
21:51:31|4428.07
21:51:32|4428.07
21:51:33|4428.07
21:51:34|4428.07
21:51:35|4428.07
21:51:37|4428.07
21:51:38|4428.07
21:51:39|4428.07
21:51:40|4428.07
21:51:41|4428.07
21:51:42|4428.07
21:51:43|4428.07
21:51:44|4428.07
21:51:45|4428.07
21:51:46|4428.07
21:51:47|4428.07
21:51:48|4428.07
21:51:49|4428.07
21:51:50|4428.07
21:51:51|4428.07
21:51:52|4428.07
21:51:54|4428.07
21:51:54|4428.07
21:51:56|4428.07
21:51:56|4428.07
21:51:57|4428.07
21:51:59|4427.07
21:52:00|4427.07
21:52:00|4427.07
21:52:01|4427.07
21:52:02|4427.07
21:52:05|4427.07
21:52:05|4427.07
21:52:06|4427.07
21:52:08|4427.07
21:52:10|4427.07
21:52:11|4427.07
21:52:12|4427.07
21:52:13|4427.07
21:52:15|4427.07
21:52:17|4427.07
21:52:17|4427.07
21:52:18|4427.07
21:52:19|4427.07
21:52:21|4427.07
21:52:21|4427.07
21:52:22|4427.07
21:52:23|4427.07
21:52:24|4427.07
21:52:25|4427.07
21:52:26|4427.07
21:52:28|4427.07
21:52:29|4427.07
21:52:30|4427.07
21:52:32|4427.07
21:52:33|4427.07
21:52:33|4427.07
21:52:34|4427.07
21:52:35|4427.07
21:52:36|4427.07
21:52:37|4427.07
21:52:38|4427.07
21:52:39|4427.07
21:52:40|4427.07
21:52:41|4427.07
21:52:43|4427.07
21:52:43|4428.07
21:52:44|4428.07
21:52:45|4428.07
21:52:46|4428.07
21:52:48|4428.07
21:52:49|4428.07
21:52:50|4428.07
21:52:51|4428.07
21:52:53|4428.07
21:52:53|4428.07
21:52:55|4428.07
21:52:56|4428.07
21:52:58|4428.07
21:52:59|4427.7
21:53:00|4427.7
21:53:01|4427.28
21:53:02|4427.28
21:53:03|4427.28
21:53:04|4427.28
21:53:05|4427.28
21:53:06|4427.28
21:53:07|4427.28
21:53:08|4427.28
21:53:09|4427.28
21:53:10|4427.28
21:53:11|4427.28
21:53:12|4427.28
21:53:13|4427.28
21:53:15|4427.28
21:53:15|4427.28
21:53:17|4427.28
21:53:18|4427.28
21:53:18|4427.28
21:53:19|4427.28
21:53:20|4427.28
21:53:21|4427.28
21:53:22|4427.28
21:53:25|4427.28
21:53:25|4427.28
21:53:26|4427.28
21:53:28|4427.28
21:53:29|4427.28
21:53:30|4427.28
21:53:31|4427.28
21:53:32|4427.28
21:53:34|4427.28
21:53:35|4427.28
21:53:36|4427.28
21:53:37|4427.28
21:53:38|4427.28
21:53:40|4427.9
21:53:40|4427.9
21:53:41|4427.9
21:53:42|4427.9
21:53:43|4427.9
21:53:44|4427.9
21:53:45|4427.9
21:53:46|4427.9
21:53:47|4427.9
21:53:48|4427.9
21:53:49|4427.9
21:53:50|4427.9
21:53:51|4427.9
21:53:53|4427.9
21:53:54|4427.9
21:53:55|4427.9
21:53:57|4427.9
21:53:57|4427.9
21:53:59|4427.9
21:54:01|4427.9
21:54:01|4427.9
21:54:03|4427.9
21:54:03|4427.9
21:54:05|4427.9
21:54:05|4427.9
21:54:06|4427.9
21:54:09|4427.9
21:54:09|4427.9
21:54:10|4427.9
21:54:11|4427.9
21:54:13|4427.9
21:54:14|4427.9
21:54:15|4427.9
21:54:16|4426.16
21:54:17|4426.16
21:54:18|4426.16
21:54:20|4426.16
21:54:21|4424.33
21:54:22|4424.33
21:54:23|4424.33
21:54:23|4424.33
21:54:24|4424.29
21:54:26|4424.29
21:54:27|4424.29
21:54:28|4424.29
21:54:28|4424.29
21:54:30|4424.29
21:54:31|4424.29
21:54:31|4424.29
21:54:32|4424.29
21:54:33|4423.33
21:54:34|4423.33
21:54:36|4423.
21:54:37|4423.
21:54:38|4423.
21:54:38|4423.
21:54:40|4423.68
21:54:41|4423.68
21:54:42|4423.68
21:54:43|4423.68
21:54:43|4423.68
21:54:44|4423.68
21:54:45|4423.68
21:54:46|4423.68
21:54:48|4423.68
21:54:49|4423.68
21:54:49|4423.68
21:54:50|4423.68
21:54:52|4424.87
21:54:53|4424.87
21:54:54|4424.87
21:54:56|4424.87
21:54:58|4424.87
21:54:58|4424.87
21:54:59|4424.87
21:55:02|4424.87
21:55:02|4424.87
21:55:03|4424.87
21:55:04|4424.87
21:55:05|4424.87
21:55:06|4424.87
21:55:07|4424.87
21:55:08|4424.87
21:55:09|4424.87
21:55:10|4424.87
21:55:11|4424.87
21:55:12|4424.87
21:55:13|4424.87
21:55:15|4424.87
21:55:16|4424.87
21:55:17|4424.46
21:55:18|4424.46
21:55:19|4424.46
21:55:20|4424.46
21:55:21|4424.46
21:55:22|4424.46
21:55:23|4424.46
21:55:24|4424.74
21:55:25|4424.74
21:55:26|4424.74
21:55:27|4424.74
21:55:28|4424.74
21:55:29|4424.74
21:55:30|4424.74
21:55:31|4424.74
21:55:32|4424.74
21:55:33|4424.74
21:55:34|4424.74
21:55:35|4424.74
21:55:36|4424.74
21:55:37|4424.74
21:55:38|4424.74
21:55:39|4424.74
21:55:40|4424.74
21:55:41|4424.74
21:55:42|4424.74
21:55:43|4424.74
21:55:44|4424.74
21:55:45|4424.74
21:55:46|4424.74
21:55:47|4424.74
21:55:48|4424.74
21:55:49|4424.74
21:55:50|4424.74
21:55:52|4424.74
21:55:52|4424.74
21:55:54|4423.59
21:55:55|4423.59
21:55:57|4423.59
21:55:57|4423.59
21:55:58|4423.59
21:56:00|4423.59
21:56:00|4423.59
21:56:02|4423.59
21:56:04|4423.59
21:56:04|4423.59
21:56:05|4423.59
21:56:06|4423.59
21:56:07|4423.59
21:56:08|4423.59
21:56:09|4423.59
21:56:11|4423.59
21:56:12|4423.59
21:56:13|4423.59
21:56:14|4423.59
21:56:16|4423.59
21:56:17|4423.59
21:56:19|4423.59
21:56:19|4423.59
21:56:21|4423.59
21:56:22|4423.59
21:56:23|4423.59
21:56:24|4423.59
21:56:25|4423.59
21:56:26|4423.59
21:56:27|4423.59
21:56:29|4423.59
21:56:30|4423.59
21:56:30|4423.59
21:56:31|4423.59
21:56:32|4423.59
21:56:34|4423.59
21:56:35|4423.59
21:56:36|4423.59
21:56:37|4422.94
21:56:38|4422.94
21:56:39|4422.94
21:56:40|4422.94
21:56:41|4422.94
21:56:43|4422.94
21:56:43|4422.94
21:56:44|4422.94
21:56:46|4422.94
21:56:47|4422.94
21:56:48|4422.94
21:56:49|4422.94
21:56:50|4422.94
21:56:52|4422.94
21:56:53|4422.94
21:56:54|4422.94
21:56:55|4422.94
21:56:57|4422.94
21:56:58|4422.94
21:57:00|4422.94
21:57:01|4422.94
21:57:02|4422.94
21:57:04|4422.94
21:57:06|4422.94
21:57:06|4422.94
21:57:08|4422.94
21:57:08|4422.94
21:57:09|4422.94
21:57:10|4422.94
21:57:11|4422.94
21:57:12|4422.94
21:57:13|4422.94
21:57:14|4422.94
21:57:15|4422.94
21:57:16|4424.13
21:57:17|4424.13
21:57:18|4424.13
21:57:20|4424.13
21:57:20|4424.13
21:57:21|4424.13
21:57:22|4424.13
21:57:23|4424.13
21:57:24|4424.13
21:57:25|4424.13
21:57:26|4424.13
21:57:27|4424.13
21:57:28|4424.13
21:57:29|4424.13
21:57:30|4424.13
21:57:31|4424.13
21:57:32|4424.13
21:57:33|4424.13
21:57:34|4424.13
21:57:35|4424.13
21:57:36|4424.13
21:57:37|4424.13
21:57:38|4424.13
21:57:39|4424.13
21:57:40|4424.13
21:57:41|4424.13
21:57:42|4424.13
21:57:43|4424.13
21:57:44|4424.13
21:57:46|4424.13
21:57:47|4424.13
21:57:48|4424.13
21:57:49|4424.13
21:57:50|4424.13
21:57:51|4424.13
21:57:52|4424.13
21:57:54|4424.13
21:57:55|4424.13
21:57:56|4424.13
21:57:57|4424.13
21:57:58|4424.13
21:57:59|4424.13
21:58:01|4424.13
21:58:02|4424.13
21:58:04|4424.13
21:58:04|4424.13
21:58:06|4424.13
21:58:07|4424.13
21:58:08|4424.13
21:58:09|4424.13
21:58:10|4424.13
21:58:11|4424.13
21:58:12|4424.13
21:58:13|4424.13
21:58:14|4424.13
21:58:16|4424.13
21:58:17|4424.13
21:58:18|4428.44
21:58:19|4429.95
21:58:19|4429.95
21:58:20|4429.38
21:58:22|4429.38
21:58:23|4429.38
21:58:24|4429.38
21:58:25|4429.38
21:58:25|4429.38
21:58:27|4429.38
21:58:28|4429.38
21:58:28|4429.38
21:58:30|4429.38
21:58:31|4429.38
21:58:32|4429.38
21:58:33|4429.38
21:58:34|4429.38
21:58:35|4429.38
21:58:35|4429.38
21:58:37|4429.38
21:58:37|4429.38
21:58:38|4430.04
21:58:39|4430.04
21:58:40|4430.04
21:58:41|4430.04
21:58:42|4430.04
21:58:44|4430.04
21:58:45|4430.04
21:58:45|4430.04
21:58:47|4430.04
21:58:48|4430.04
21:58:48|4430.04
21:58:50|4430.04
21:58:50|4430.04
21:58:51|4430.04
21:58:52|4430.04
21:58:53|4430.04
21:58:54|4430.04
21:58:55|4430.04
21:58:56|4430.4
21:58:57|4430.77
21:58:58|4430.77
21:58:59|4430.77
21:59:00|4430.4
21:59:01|4430.91
21:59:03|4430.91
21:59:04|4430.91
21:59:06|4430.91
21:59:06|4430.91
21:59:07|4430.91
21:59:08|4430.91
21:59:10|4430.91
21:59:11|4430.91
21:59:12|4430.91
21:59:13|4430.91
21:59:14|4430.91
21:59:15|4430.91
21:59:16|4430.91
21:59:17|4430.91
21:59:19|4430.91
21:59:20|4430.45
21:59:21|4432.
21:59:23|4431.47
21:59:24|4431.47
21:59:25|4430.75
21:59:26|4430.75
21:59:26|4430.75
21:59:28|4430.75
21:59:29|4430.75
21:59:30|4430.75
21:59:31|4430.75
21:59:32|4430.75
21:59:33|4430.75
21:59:34|4430.75
21:59:35|4432.22
21:59:37|4432.22
21:59:37|4431.12
21:59:38|4431.12
21:59:39|4431.12
21:59:40|4431.12
21:59:41|4431.12
21:59:42|4431.12
21:59:43|4431.12
21:59:44|4431.12
21:59:45|4431.12
21:59:46|4431.12
21:59:47|4431.12
21:59:48|4431.12
21:59:49|4431.12
21:59:50|4432.22
21:59:52|4432.22
21:59:52|4432.22
21:59:53|4432.22
21:59:54|4432.22
21:59:56|4430.34
21:59:58|4430.34
21:59:59|4430.34
22:00:00|4430.34
22:00:01|4430.34
22:00:02|4430.34
22:00:03|4430.34
22:00:04|4430.34
22:00:05|4430.34
22:00:06|4430.34
22:00:07|4430.34
22:00:08|4430.34
22:00:10|4430.34
22:00:10|4430.34
22:00:11|4432.83
22:00:13|4432.83
22:00:14|4432.83
22:00:15|4432.83
22:00:16|4432.83
22:00:17|4432.83
22:00:17|4432.83
22:00:18|4432.83
22:00:21|4432.83
22:00:22|4432.83
22:00:22|4432.83
22:00:23|4432.83
22:00:24|4432.83
22:00:25|4432.83
22:00:26|4432.83
22:00:27|4432.83
22:00:28|4432.83
22:00:29|4432.83
22:00:30|4432.83
22:00:31|4432.83
22:00:32|4432.83
22:00:33|4432.83
22:00:34|4432.83
22:00:35|4432.83
22:00:36|4432.83
22:00:37|4432.8
22:00:38|4432.8
22:00:40|4432.8
22:00:41|4432.8
22:00:42|4432.8
22:00:42|4432.8
22:00:43|4432.8
22:00:44|4432.8
22:00:45|4432.8
22:00:47|4432.8
22:00:47|4432.8
22:00:48|4433.36
22:00:49|4433.36
22:00:50|4433.36
22:00:51|4433.36
22:00:52|4434.2
22:00:53|4434.2
22:00:54|4434.2
22:00:55|4434.2
22:00:57|4434.91
22:00:59|4435.07
22:01:00|4436.17
22:01:01|4436.79
22:01:01|4436.79
22:01:04|4436.06
22:01:04|4436.85
22:01:05|4436.85
22:01:06|4436.85
22:01:08|4436.85
22:01:08|4436.85
22:01:09|4436.85
22:01:10|4436.85
22:01:11|4436.85
22:01:13|4436.85
22:01:14|4436.85
22:01:14|4436.85
22:01:15|4436.85
22:01:17|4436.85
22:01:18|4431.86
22:01:19|4430.36
22:01:20|4430.36
22:01:21|4430.36
22:01:23|4430.36
22:01:24|4430.36
22:01:25|4430.36
22:01:26|4430.36
22:01:27|4430.36
22:01:28|4430.36
22:01:29|4434.29
22:01:30|4434.29
22:01:31|4434.29
22:01:31|4434.29
22:01:32|4434.29
22:01:34|4434.29
22:01:35|4434.29
22:01:36|4434.29
22:01:37|4434.13
22:01:38|4434.13
22:01:39|4434.13
22:01:40|4434.13
22:01:41|4434.11
22:01:42|4434.11
22:01:42|4434.11
22:01:44|4434.11
22:01:45|4434.11
22:01:46|4434.11
22:01:47|4434.11
22:01:48|4434.11
22:01:48|4434.11
22:01:49|4434.11
22:01:51|4434.11
22:01:52|4434.11
22:01:52|4434.11
22:01:54|4434.11
22:01:55|4435.82
22:01:56|4435.82
22:01:58|4435.82
22:01:59|4435.82
22:02:00|4435.82
22:02:01|4434.59
22:02:02|4434.59
22:02:03|4434.59
22:02:04|4434.59
22:02:06|4434.59
22:02:06|4434.59
22:02:08|4434.59
22:02:09|4434.59
22:02:10|4434.59
22:02:11|4434.59
22:02:12|4434.59
22:02:14|4434.59
22:02:14|4434.59
22:02:16|4437.12
22:02:16|4437.12
22:02:17|4437.12
22:02:18|4437.12
22:02:19|4437.12
22:02:20|4437.12
22:02:21|4437.12
22:02:22|4437.12
22:02:23|4437.12
22:02:24|4437.12
22:02:25|4437.12
22:02:26|4437.12
22:02:27|4437.12
22:02:28|4437.12
22:02:29|4437.12
22:02:30|4437.12
22:02:31|4437.12
22:02:32|4437.12
22:02:34|4437.12
22:02:34|4437.12
22:02:36|4437.12
22:02:36|4437.12
22:02:37|4437.12
22:02:38|4437.12
22:02:39|4437.12
22:02:41|4437.12
22:02:41|4437.12
22:02:42|4437.12
22:02:43|4433.97
22:02:44|4433.97
22:02:45|4433.97
22:02:46|4433.97
22:02:48|4433.97
22:02:49|4433.97
22:02:49|4433.97
22:02:50|4433.97
22:02:51|4433.97
22:02:53|4433.39
22:02:53|4433.39
22:02:54|4433.47
22:02:56|4433.48
22:02:56|4433.48
22:02:57|4433.48
22:02:59|4433.48
22:03:01|4433.48
22:03:02|4433.48
22:03:03|4433.48
22:03:04|4433.48
22:03:05|4433.48
22:03:06|4433.48
22:03:07|4433.48
22:03:08|4433.48
22:03:09|4434.91
22:03:10|4434.91
22:03:12|4434.91
22:03:14|4434.91
22:03:14|4434.91
22:03:15|4434.91
22:03:16|4434.91
22:03:17|4434.91
22:03:18|4434.91
22:03:19|4434.91
22:03:20|4434.53
22:03:21|4434.53
22:03:22|4434.53
22:03:23|4434.53
22:03:24|4434.53
22:03:26|4434.53
22:03:26|4434.53
22:03:27|4434.53
22:03:28|4434.53
22:03:29|4434.53
22:03:30|4434.53
22:03:31|4434.53
22:03:32|4434.53
22:03:34|4434.53
22:03:34|4434.53
22:03:35|4434.53
22:03:36|4434.53
22:03:37|4434.53
22:03:38|4434.53
22:03:39|4434.53
22:03:41|4434.53
22:03:42|4434.53
22:03:43|4434.53
22:03:44|4434.53
22:03:46|4434.53
22:03:46|4434.53
22:03:47|4434.53
22:03:48|4434.53
22:03:49|4433.23
22:03:51|4433.23
22:03:51|4433.23
22:03:53|4433.23
22:03:53|4433.23
22:03:54|4436.3
22:03:55|4436.3
22:03:56|4436.3
22:03:57|4436.3
22:03:59|4436.3
22:04:01|4436.3
22:04:02|4436.3
22:04:04|4436.3
22:04:06|4436.3
22:04:07|4436.3
22:04:08|4436.3
22:04:09|4436.3
22:04:10|4436.3
22:04:11|4436.3
22:04:12|4436.3
22:04:13|4436.3
22:04:14|4436.3
22:04:15|4436.3
22:04:16|4436.3
22:04:17|4436.3
22:04:18|4436.3
22:04:19|4436.3
22:04:20|4436.3
22:04:21|4436.3
22:04:22|4436.3
22:04:23|4436.3
22:04:24|4436.3
22:04:25|4436.3
22:04:26|4436.3
22:04:27|4436.3
22:04:28|4436.3
22:04:29|4436.3
22:04:30|4436.3
22:04:31|4436.3
22:04:32|4436.3
22:04:33|4436.3
22:04:34|4436.3
22:04:35|4436.3
22:04:36|4436.3
22:04:37|4436.3
22:04:38|4433.46
22:04:39|4433.46
22:04:40|4433.46
22:04:41|4433.37
22:04:42|4433.37
22:04:43|4433.37
22:04:44|4433.37
22:04:45|4433.37
22:04:46|4433.45
22:04:47|4433.45
22:04:48|4433.45
22:04:49|4433.45
22:04:50|4433.45
22:04:51|4433.45
22:04:52|4433.45
22:04:53|4433.45
22:04:54|4433.87
22:04:55|4433.87
22:04:56|4433.87
22:04:56|4433.87
22:04:58|4433.87
22:04:59|4433.87
22:04:59|4433.87
22:05:00|4433.87
22:05:02|4433.87
22:05:03|4433.87
22:05:03|4433.87
22:05:04|4433.87
22:05:05|4433.87
22:05:06|4433.87
22:05:08|4433.87
22:05:09|4433.87
22:05:11|4433.87
22:05:11|4435.96
22:05:12|4435.96
22:05:14|4435.96
22:05:16|4435.96
22:05:16|4435.96
22:05:17|4435.96
22:05:18|4435.96
22:05:19|4435.96
22:05:20|4435.96
22:05:22|4435.96
22:05:24|4435.96
22:05:24|4435.96
22:05:26|4435.96
22:05:27|4435.96
22:05:29|4435.96
22:05:30|4435.96
22:05:31|4435.96
22:05:32|4435.96
22:05:33|4435.96
22:05:34|4435.96
22:05:36|4435.96
22:05:37|4435.96
22:05:38|4435.96
22:05:39|4435.96
22:05:39|4435.96
22:05:41|4435.96
22:05:41|4435.96
22:05:42|4435.53
22:05:44|4435.53
22:05:44|4435.53
22:05:46|4435.53
22:05:46|4435.53
22:05:47|4435.53
22:05:50|4435.53
22:05:51|4435.53
22:05:51|4435.53
22:05:53|4435.53
22:05:54|4435.53
22:05:55|4435.53
22:05:56|4435.53
22:05:58|4435.53
22:05:58|4435.53
22:05:59|4435.53
22:06:01|4435.53
22:06:03|4435.53
22:06:03|4435.53
22:06:06|4435.53
22:06:08|4435.53
22:06:09|4435.53
22:06:10|4435.53
22:06:11|4435.53
22:06:12|4435.53
22:06:13|4435.53
22:06:14|4435.53
22:06:15|4435.53
22:06:16|4435.53
22:06:17|4435.53
22:06:18|4435.53
22:06:19|4435.53
22:06:20|4433.66
22:06:21|4433.66
22:06:22|4433.66
22:06:23|4433.66
22:06:24|4433.66
22:06:25|4433.66
22:06:26|4433.66
22:06:27|4433.66
22:06:28|4433.66
22:06:30|4433.66
22:06:31|4433.66
22:06:32|4433.66
22:06:33|4433.66
22:06:34|4433.66
22:06:34|4433.66
22:06:36|4433.66
22:06:37|4433.66
22:06:37|4433.66
22:06:39|4433.66
22:06:39|4433.66
22:06:41|4433.66
22:06:42|4433.66
22:06:42|4433.66
22:06:44|4433.66
22:06:45|4433.66
22:06:46|4433.66
22:06:47|4433.66
22:06:48|4433.66
22:06:49|4433.66
22:06:50|4433.66
22:06:50|4433.66
22:06:51|4433.66
22:06:53|4433.66
22:06:54|4433.66
22:06:55|4433.66
22:06:56|4433.66
22:06:56|4433.66
22:06:57|4434.07
22:06:59|4434.07
22:07:00|4434.07
22:07:02|4434.07
22:07:03|4434.07
22:07:04|4434.07
22:07:06|4434.07
22:07:06|4434.07
22:07:08|4434.07
22:07:09|4434.46
22:07:10|4434.46
22:07:11|4434.46
22:07:12|4434.46
22:07:13|4434.46
22:07:14|4434.46
22:07:15|4434.46
22:07:16|4434.46
22:07:17|4434.46
22:07:18|4434.46
22:07:19|4434.46
22:07:20|4434.46
22:07:21|4434.46
22:07:22|4434.23
22:07:23|4434.23
22:07:24|4434.23
22:07:25|4434.23
22:07:26|4433.75
22:07:27|4433.75
22:07:28|4433.75
22:07:29|4433.75
22:07:30|4433.75
22:07:31|4433.75
22:07:32|4433.75
22:07:33|4433.75
22:07:34|4433.75
22:07:35|4433.75
22:07:36|4433.75
22:07:37|4433.75
22:07:38|4433.75
22:07:39|4433.75
22:07:40|4433.75
22:07:41|4433.75
22:07:42|4433.75
22:07:43|4433.75
22:07:44|4433.75
22:07:45|4433.75
22:07:46|4433.75
22:07:47|4430.43
22:07:48|4430.43
22:07:49|4430.43
22:07:50|4430.43
22:07:51|4430.43
22:07:52|4430.43
22:07:53|4430.43
22:07:54|4430.43
22:07:55|4430.43
22:07:56|4430.43
22:07:57|4430.43
22:07:58|4430.55
22:07:59|4430.55
22:08:00|4432.93
22:08:01|4432.93
22:08:02|4432.93
22:08:03|4432.93
22:08:05|4432.93
22:08:05|4432.93
22:08:07|4432.93
22:08:08|4432.93
22:08:10|4432.93
22:08:11|4432.93
22:08:12|4432.93
22:08:13|4432.93
22:08:14|4432.93
22:08:15|4432.93
22:08:16|4432.93
22:08:17|4432.94
22:08:18|4432.94
22:08:19|4432.93
22:08:20|4433.08
22:08:21|4433.08
22:08:22|4433.08
22:08:23|4433.08
22:08:24|4433.08
22:08:25|4433.08
22:08:26|4433.08
22:08:27|4433.08
22:08:28|4433.08
22:08:29|4433.08
22:08:30|4433.08
22:08:31|4433.08
22:08:32|4433.08
22:08:33|4433.08
22:08:34|4433.08
22:08:35|4433.08
22:08:36|4433.08
22:08:37|4433.08
22:08:38|4433.08
22:08:39|4433.08
22:08:40|4433.08
22:08:41|4433.08
22:08:42|4433.08
22:08:43|4433.08
22:08:44|4433.08
22:08:45|4433.08
22:08:46|4433.08
22:08:47|4433.08
22:08:48|4433.08
22:08:49|4433.08
22:08:50|4433.08
22:08:51|4433.08
22:08:52|4433.08
22:08:53|4433.08
22:08:54|4433.08
22:08:55|4433.08
22:08:56|4433.08
22:08:57|4433.08
22:08:58|4433.08
22:08:59|4433.08
22:09:00|4433.08
22:09:01|4433.08
22:09:02|4433.08
22:09:03|4433.08
22:09:05|4433.08
22:09:05|4433.08
22:09:07|4433.08
22:09:09|4433.08
22:09:10|4433.08
22:09:11|4433.08
22:09:12|4433.08
22:09:12|4433.08
22:09:14|4433.08
22:09:15|4433.49
22:09:16|4433.49
22:09:18|4433.49
22:09:18|4433.49
22:09:19|4433.49
22:09:20|4433.49
22:09:21|4433.49
22:09:22|4433.49
22:09:24|4433.49
22:09:24|4433.49
22:09:26|4433.49
22:09:26|4433.49
22:09:28|4433.49
22:09:28|4433.49
22:09:29|4433.49
22:09:30|4433.49
22:09:31|4433.49
22:09:32|4433.49
22:09:34|4433.49
22:09:34|4433.49
22:09:35|4433.49
22:09:37|4433.49
22:09:37|4433.49
22:09:38|4433.49
22:09:40|4433.49
22:09:40|4433.49
22:09:41|4433.49
22:09:43|4433.49
22:09:44|4433.49
22:09:45|4433.49
22:09:45|4433.49
22:09:46|4432.38
22:09:48|4432.38
22:09:49|4432.38
22:09:49|4432.38
22:09:51|4432.38
22:09:51|4432.38
22:09:53|4432.38
22:09:54|4432.38
22:09:55|4432.38
22:09:55|4432.38
22:09:57|4432.38
22:09:58|4432.38
22:09:58|4432.38
22:09:59|4432.38
22:10:01|4432.38
22:10:02|4432.38
22:10:02|4432.38
22:10:03|4432.38
22:10:05|4431.1
22:10:06|4431.1
22:10:07|4431.1
22:10:09|4431.14
22:10:11|4431.14
22:10:11|4431.14
22:10:13|4431.14
22:10:14|4431.14
22:10:15|4433.83
22:10:16|4433.83
22:10:17|4433.83
22:10:18|4433.83
22:10:19|4433.83
22:10:20|4433.83
22:10:22|4433.83
22:10:22|4433.83
22:10:24|4433.83
22:10:24|4433.83
22:10:26|4434.57
22:10:27|4434.57
22:10:28|4434.64
22:10:29|4434.51
22:10:30|4434.51
22:10:31|4434.51
22:10:33|4434.51
22:10:34|4434.51
22:10:35|4434.51
22:10:35|4434.51
22:10:37|4434.51
22:10:37|4434.51
22:10:39|4434.51
22:10:39|4434.51
22:10:42|4434.51
22:10:42|4436.59
22:10:43|4436.59
22:10:45|4436.59
22:10:45|4436.59
22:10:46|4436.59
22:10:47|4436.59
22:10:48|4436.59
22:10:49|4436.59
22:10:51|4436.59
22:10:52|4436.59
22:10:52|4436.59
22:10:53|4436.59
22:10:54|4436.59
22:10:55|4436.59
22:10:56|4436.59
22:10:57|4436.59
22:10:58|4436.59
22:10:59|4436.59
22:11:00|4433.79
22:11:01|4433.79
22:11:02|4433.79
22:11:04|4433.79
22:11:05|4433.79
22:11:05|4433.79
22:11:06|4433.79
22:11:07|4433.79
22:11:09|4433.79
22:11:11|4433.79
22:11:13|4433.79
22:11:13|4433.79
22:11:16|4433.79
22:11:16|4433.79
22:11:17|4433.79
22:11:18|4433.79
22:11:20|4433.79
22:11:20|4433.79
22:11:21|4433.79
22:11:23|4433.79
22:11:23|4433.79
22:11:24|4433.79
22:11:25|4433.79
22:11:26|4433.79
22:11:27|4433.79
22:11:28|4433.79
22:11:29|4433.79
22:11:30|4433.79
22:11:31|4433.79
22:11:32|4433.79
22:11:34|4433.79
22:11:34|4433.79
22:11:35|4433.79
22:11:36|4433.79
22:11:37|4433.79
22:11:38|4433.79
22:11:39|4433.79
22:11:40|4432.44
22:11:41|4432.44
22:11:42|4432.44
22:11:43|4432.44
22:11:44|4432.44
22:11:45|4432.44
22:11:46|4432.44
22:11:47|4432.44
22:11:48|4432.44
22:11:49|4432.44
22:11:50|4432.44
22:11:51|4432.44
22:11:52|4432.44
22:11:53|4432.44
22:11:54|4432.38
22:11:55|4432.38
22:11:56|4432.38
22:11:57|4432.38
22:11:58|4432.38
22:11:59|4432.38
22:12:00|4432.38
22:12:01|4432.38
22:12:02|4432.38
22:12:04|4432.38
22:12:04|4432.38
22:12:05|4432.38
22:12:07|4432.38
22:12:09|4432.38
22:12:09|4432.38
22:12:10|4432.38
22:12:12|4432.38
22:12:13|4432.38
22:12:13|4432.38
22:12:14|4432.38
22:12:15|4432.38
22:12:18|4432.38
22:12:18|4432.38
22:12:19|4432.38
22:12:20|4431.13
22:12:22|4428.76
22:12:22|4428.5
22:12:23|4428.5
22:12:25|4428.5
22:12:25|4428.5
22:12:27|4428.5
22:12:28|4428.5
22:12:29|4428.5
22:12:30|4428.5
22:12:31|4428.5
22:12:32|4428.5
22:12:33|4428.5
22:12:34|4428.5
22:12:35|4428.5
22:12:36|4428.5
22:12:37|4428.5
22:12:38|4428.5
22:12:39|4428.5
22:12:41|4428.5
22:12:41|4428.5
22:12:42|4428.5
22:12:43|4428.5
22:12:44|4428.5
22:12:45|4428.5
22:12:47|4428.5
22:12:47|4428.5
22:12:49|4428.5
22:12:50|4428.5
22:12:51|4428.5
22:12:52|4426.98
22:12:52|4426.98
22:12:53|4426.98
22:12:55|4426.98
22:12:56|4426.98
22:12:56|4426.19
22:12:58|4426.19
22:12:58|4426.19
22:12:59|4426.19
22:13:00|4426.19
22:13:01|4426.19
22:13:03|4426.19
22:13:04|4426.19
22:13:05|4426.19
22:13:06|4426.19
22:13:07|4426.19
22:13:08|4426.19
22:13:10|4424.29
22:13:11|4424.29
22:13:13|4424.29
22:13:15|4424.29
22:13:15|4424.29
22:13:17|4424.29
22:13:17|4424.29
22:13:18|4424.29
22:13:20|4424.29
22:13:21|4424.29
22:13:22|4424.29
22:13:23|4424.29
22:13:24|4424.29
22:13:25|4424.29
22:13:26|4424.29
22:13:27|4424.29
22:13:28|4424.29
22:13:29|4424.29
22:13:30|4424.29
22:13:31|4424.29
22:13:32|4424.29
22:13:33|4424.29
22:13:34|4424.29
22:13:35|4424.29
22:13:36|4424.29
22:13:37|4424.29
22:13:38|4422.5
22:13:39|4422.5
22:13:40|4422.5
22:13:41|4422.5
22:13:42|4422.5
22:13:43|4422.5
22:13:44|4422.5
22:13:45|4422.5
22:13:46|4422.5
22:13:47|4422.5
22:13:48|4422.5
22:13:49|4422.5
22:13:50|4423.24
22:13:51|4423.24
22:13:52|4422.95
22:13:53|4422.22
22:13:54|4422.22
22:13:55|4422.22
22:13:56|4422.22
22:13:57|4422.22
22:13:58|4422.22
22:13:59|4422.22
22:14:00|4422.22
22:14:01|4422.22
22:14:02|4422.22
22:14:03|4422.22
22:14:05|4422.22
22:14:05|4422.22
22:14:06|4422.22
22:14:07|4425.02
22:14:09|4425.02
22:14:10|4425.02
22:14:11|4425.02
22:14:12|4424.46
22:14:13|4424.46
22:14:14|4424.46
22:14:15|4425.33
22:14:16|4425.33
22:14:17|4425.07
22:14:18|4425.2
22:14:19|4425.2
22:14:20|4425.2
22:14:21|4425.2
22:14:22|4425.2
22:14:23|4425.2
22:14:24|4425.2
22:14:25|4425.2
22:14:26|4425.2
22:14:27|4425.2
22:14:28|4422.3
22:14:29|4422.3
22:14:30|4422.3
22:14:32|4422.3
22:14:32|4422.3
22:14:33|4422.3
22:14:34|4422.3
22:14:35|4422.3
22:14:36|4422.3
22:14:37|4422.3
22:14:38|4422.3
22:14:40|4422.3
22:14:40|4422.3
22:14:41|4422.3
22:14:43|4422.3
22:14:44|4422.3
22:14:45|4422.3
22:14:46|4422.3
22:14:47|4422.3
22:14:48|4422.3
22:14:49|4422.3
22:14:50|4422.3
22:14:51|4422.3
22:14:52|4422.3
22:14:53|4422.3
22:14:54|4422.3
22:14:55|4422.3
22:14:56|4422.3
22:14:57|4422.3
22:14:58|4422.3
22:14:59|4422.3
22:15:00|4422.3
22:15:01|4422.3
22:15:02|4422.3
22:15:03|4422.3
22:15:04|4422.3
22:15:05|4421.37
22:15:06|4421.37
22:15:07|4421.37
22:15:08|4421.37
22:15:09|4421.37
22:15:11|4421.37
22:15:13|4421.37
22:15:14|4421.37
22:15:15|4421.37
22:15:16|4421.37
22:15:17|4421.37
22:15:18|4424.96
22:15:19|4424.96
22:15:20|4424.96
22:15:22|4424.96
22:15:23|4424.96
22:15:23|4424.96
22:15:24|4424.96
22:15:25|4424.96
22:15:26|4424.96
22:15:27|4426.12
22:15:29|4426.12
22:15:29|4426.12
22:15:31|4426.12
22:15:32|4426.12
22:15:32|4426.12
22:15:33|4426.12
22:15:34|4426.12
22:15:36|4426.12
22:15:36|4426.12
22:15:37|4426.12
22:15:38|4426.12
22:15:40|4426.12
22:15:41|4426.12
22:15:41|4426.12
22:15:42|4426.12
22:15:43|4426.12
22:15:45|4426.12
22:15:47|4426.12
22:15:47|4426.12
22:15:48|4426.12
22:15:49|4426.12
22:15:51|4426.12
22:15:51|4426.12
22:15:53|4429.12
22:15:54|4429.12
22:15:55|4429.12
22:15:57|4429.12
22:15:58|4429.12
22:16:00|4429.12
22:16:01|4429.12
22:16:03|4428.42
22:16:05|4428.42
22:16:06|4428.42
22:16:07|4428.42
22:16:09|4428.42
22:16:11|4428.42
22:16:11|4428.42
22:16:13|4428.42
22:16:14|4428.42
22:16:15|4428.42
22:16:17|4428.42
22:16:19|4430.73
22:16:20|4430.73
22:16:21|4430.73
22:16:22|4430.73
22:16:22|4430.73
22:16:24|4430.73
22:16:25|4430.73
22:16:25|4430.73
22:16:27|4430.73
22:16:28|4430.73
22:16:29|4430.73
22:16:30|4430.73
22:16:31|4430.73
22:16:32|4430.73
22:16:33|4430.73
22:16:34|4430.73
22:16:35|4430.73
22:16:37|4430.73
22:16:38|4430.73
22:16:39|4430.73
22:16:40|4430.73
22:16:41|4430.73
22:16:42|4430.73
22:16:43|4430.73
22:16:44|4430.73
22:16:45|4430.73
22:16:46|4430.73
22:16:47|4430.73
22:16:48|4430.73
22:16:49|4430.73
22:16:50|4430.73
22:16:51|4430.73
22:16:52|4430.73
22:16:53|4430.73
22:16:54|4430.73
22:16:55|4430.73
22:16:56|4430.73
22:16:57|4430.73
22:16:58|4430.73
22:16:59|4430.73
22:17:00|4430.73
22:17:01|4430.73
22:17:02|4430.73
22:17:03|4430.73
22:17:04|4430.73
22:17:05|4430.73
22:17:06|4430.73
22:17:07|4430.73
22:17:08|4430.73
22:17:09|4430.73
22:17:10|4430.73
22:17:11|4430.73
22:17:13|4430.73
22:17:15|4430.73
22:17:16|4430.73
22:17:17|4430.73
22:17:18|4430.73
22:17:19|4430.73
22:17:20|4430.73
22:17:22|4430.73
22:17:23|4430.73
22:17:24|4430.73
22:17:25|4430.73
22:17:25|4430.73
22:17:27|4430.73
22:17:28|4430.73
22:17:29|4430.73
22:17:30|4430.73
22:17:31|4430.73
22:17:32|4430.73
22:17:33|4430.73
22:17:34|4430.73
22:17:35|4430.73
22:17:36|4430.73
22:17:37|4430.73
22:17:38|4430.73
22:17:39|4430.73
22:17:40|4430.73
22:17:41|4430.73
22:17:42|4430.73
22:17:43|4430.73
22:17:44|4430.73
22:17:45|4430.73
22:17:45|4430.73
22:17:47|4430.73
22:17:48|4430.73
22:17:49|4430.73
22:17:49|4430.73
22:17:50|4430.73
22:17:52|4430.73
22:17:53|4430.73
22:17:54|4430.73
22:17:55|4430.73
22:17:56|4430.73
22:17:57|4430.73
22:17:57|4430.73
22:17:59|4430.73
22:17:59|4430.73
22:18:01|4430.73
22:18:02|4430.73
22:18:02|4430.73
22:18:03|4430.73
22:18:06|4430.73
22:18:06|4430.73
22:18:07|4430.73
22:18:08|4430.73
22:18:09|4430.73
22:18:11|4430.73
22:18:11|4430.73
22:18:13|4430.73
22:18:14|4430.73
22:18:15|4430.73
22:18:16|4430.73
22:18:17|4430.73
22:18:18|4430.73
22:18:20|4430.73
22:18:20|4430.73
22:18:22|4430.73
22:18:22|4430.73
22:18:24|4430.73
22:18:25|4430.73
22:18:26|4430.73
22:18:27|4430.73
22:18:29|4430.73
22:18:29|4430.73
22:18:30|4430.73
22:18:31|4430.73
22:18:32|4430.73
22:18:33|4430.73
22:18:35|4430.73
22:18:35|4430.73
22:18:37|4430.73
22:18:37|4430.73
22:18:38|4430.73
22:18:39|4430.73
22:18:40|4430.73
22:18:41|4430.73
22:18:42|4430.73
22:18:43|4430.73
22:18:44|4430.73
22:18:45|4430.73
22:18:46|4430.73
22:18:47|4430.73
22:18:48|4430.73
22:18:49|4430.73
22:18:50|4430.73
22:18:51|4430.73
22:18:52|4430.73
22:18:53|4430.73
22:18:54|4430.73
22:18:55|4430.98
22:18:57|4430.98
22:18:57|4430.98
22:18:58|4430.98
22:18:59|4430.98
22:19:00|4430.98
22:19:02|4430.98
22:19:02|4430.98
22:19:03|4430.98
22:19:05|4430.98
22:19:06|4430.98
22:19:07|4430.98
22:19:08|4430.98
22:19:09|4430.98
22:19:10|4430.98
22:19:11|4430.98
22:19:12|4430.98
22:19:13|4430.98
22:19:15|4430.98
22:19:15|4430.98
22:19:16|4430.98
22:19:18|4430.98
22:19:19|4430.98
22:19:21|4430.98
22:19:23|4430.98
22:19:23|4430.98
22:19:24|4430.98
22:19:26|4430.98
22:19:27|4430.98
22:19:29|4430.98
22:19:29|4430.98
22:19:31|4430.98
22:19:32|4430.98
22:19:32|4430.98
22:19:33|4430.98
22:19:34|4430.98
22:19:35|4430.98
22:19:37|4430.98
22:19:37|4430.98
22:19:38|4430.98
22:19:39|4430.98
22:19:41|4430.98
22:19:41|4430.98
22:19:42|4430.98
22:19:43|4430.98
22:19:44|4430.98
22:19:46|4430.98
22:19:47|4430.98
22:19:47|4430.98
22:19:48|4430.98
22:19:49|4430.98
22:19:50|4430.98
22:19:51|4430.98
22:19:53|4430.98
22:19:53|4432.28
22:19:54|4432.28
22:19:56|4432.28
22:19:56|4432.28
22:19:57|4432.28
22:19:59|4432.28
22:20:00|4432.28
22:20:00|4432.28
22:20:01|4432.28
22:20:02|4432.28
22:20:04|4432.28
22:20:04|4432.28
22:20:05|4432.28
22:20:06|4432.28
22:20:07|4432.28
22:20:08|4432.28
22:20:10|4432.28
22:20:11|4432.28
22:20:11|4432.28
22:20:12|4432.28
22:20:14|4432.28
22:20:14|4432.28
22:20:15|4432.28
22:20:16|4432.28
22:20:17|4432.28
22:20:18|4432.28
22:20:19|4432.28
22:20:22|4432.28
22:20:22|4432.28
22:20:23|4432.28
22:20:24|4432.28
22:20:25|4432.28
22:20:26|4432.28
22:20:27|4432.28
22:20:28|4432.28
22:20:29|4432.28
22:20:31|4432.28
22:20:32|4432.28
22:20:33|4432.28
22:20:34|4432.28
22:20:35|4432.28
22:20:36|4432.28
22:20:37|4432.28
22:20:38|4432.28
22:20:39|4432.28
22:20:40|4432.28
22:20:41|4432.28
22:20:42|4432.28
22:20:44|4432.28
22:20:45|4432.28
22:20:46|4432.28
22:20:48|4432.28
22:20:48|4432.28
22:20:50|4432.28
22:20:51|4432.28
22:20:52|4432.28
22:20:52|4432.28
22:20:54|4432.28
22:20:55|4432.28
22:20:57|4432.28
22:20:57|4432.28
22:20:58|4432.28
22:20:59|4432.28
22:21:00|4432.28
22:21:02|4432.28
22:21:03|4432.28
22:21:04|4433.62
22:21:05|4433.62
22:21:06|4433.62
22:21:07|4433.62
22:21:08|4433.62
22:21:09|4433.62
22:21:10|4433.62
22:21:11|4433.62
22:21:12|4433.62
22:21:13|4433.62
22:21:14|4433.62
22:21:16|4433.62
22:21:17|4433.62
22:21:18|4433.62
22:21:19|4433.62
22:21:21|4433.62
22:21:21|4433.62
22:21:22|4433.62
22:21:23|4433.62
22:21:25|4433.62
22:21:25|4433.62
22:21:27|4431.84
22:21:28|4431.84
22:21:29|4431.93
22:21:30|4431.76
22:21:31|4431.76
22:21:32|4431.76
22:21:33|4431.76
22:21:34|4431.76
22:21:35|4431.76
22:21:36|4431.76
22:21:37|4431.76
22:21:38|4431.76
22:21:39|4431.76
22:21:40|4431.76
22:21:41|4431.76
22:21:42|4431.76
22:21:43|4431.76
22:21:44|4431.76
22:21:45|4431.76
22:21:46|4431.76
22:21:47|4433.98
22:21:48|4433.98
22:21:49|4433.98
22:21:50|4433.98
22:21:51|4433.98
22:21:52|4433.98
22:21:53|4433.98
22:21:54|4433.98
22:21:55|4433.98
22:21:56|4433.98
22:21:57|4433.98
22:21:58|4433.98
22:21:59|4433.98
22:22:00|4433.98
22:22:01|4433.98
22:22:02|4435.27
22:22:03|4435.27
22:22:04|4435.27
22:22:05|4435.27
22:22:06|4435.27
22:22:07|4435.27
22:22:08|4435.27
22:22:09|4435.27
22:22:10|4435.27
22:22:11|4435.27
22:22:12|4435.27
22:22:13|4435.27
22:22:14|4435.27
22:22:15|4435.27
22:22:17|4435.27
22:22:18|4435.27
22:22:20|4435.27
22:22:20|4434.68
22:22:21|4434.68
22:22:22|4434.68
22:22:24|4434.68
22:22:25|4434.68
22:22:26|4430.61
22:22:26|4430.61
22:22:27|4430.61
22:22:28|4430.61
22:22:29|4430.61
22:22:31|4430.61
22:22:32|4430.61
22:22:33|4430.61
22:22:34|4430.61
22:22:35|4430.61
22:22:36|4430.61
22:22:37|4430.61
22:22:39|4430.61
22:22:39|4430.61
22:22:41|4427.99
22:22:42|4427.99
22:22:43|4427.99
22:22:44|4427.99
22:22:44|4427.99
22:22:46|4427.99
22:22:47|4427.99
22:22:47|4427.99
22:22:48|4427.99
22:22:50|4427.99
22:22:50|4427.99
22:22:51|4427.99
22:22:53|4427.99
22:22:53|4427.99
22:22:55|4427.99
22:22:56|4429.
22:22:57|4429.
22:22:58|4429.
22:22:59|4429.
22:22:59|4429.
22:23:01|4429.
22:23:02|4429.
22:23:03|4428.03
22:23:04|4428.03
22:23:04|4428.03
22:23:06|4428.03
22:23:07|4428.03
22:23:07|4428.03
22:23:09|4428.03
22:23:10|4428.03
22:23:11|4428.03
22:23:11|4428.03
22:23:13|4428.03
22:23:13|4428.03
22:23:14|4428.03
22:23:16|4428.03
22:23:16|4428.03
22:23:19|4428.03
22:23:19|4428.03
22:23:21|4428.03
22:23:22|4428.03
22:23:23|4425.01
22:23:24|4425.
22:23:25|4425.
22:23:26|4425.
22:23:27|4425.
22:23:28|4425.
22:23:29|4425.
22:23:30|4425.
22:23:31|4425.
22:23:32|4425.
22:23:33|4425.
22:23:35|4425.
22:23:36|4425.
22:23:36|4425.
22:23:38|4425.
22:23:39|4425.
22:23:40|4425.
22:23:41|4425.
22:23:42|4425.
22:23:43|4422.
22:23:44|4422.
22:23:45|4422.
22:23:46|4422.
22:23:47|4422.
22:23:48|4422.
22:23:49|4422.
22:23:50|4422.46
22:23:51|4422.46
22:23:52|4422.46
22:23:53|4422.46
22:23:54|4422.46
22:23:55|4422.46
22:23:56|4422.46
22:23:57|4422.46
22:23:58|4422.46
22:24:00|4422.46
22:24:00|4422.46
22:24:01|4422.46
22:24:02|4420.68
22:24:03|4420.68
22:24:04|4420.68
22:24:06|4420.68
22:24:06|4420.68
22:24:07|4420.68
22:24:08|4420.68
22:24:10|4421.
22:24:11|4421.
22:24:12|4421.
22:24:13|4421.
22:24:14|4421.
22:24:15|4421.
22:24:16|4421.
22:24:17|4421.
22:24:18|4421.
22:24:20|4421.
22:24:20|4421.
22:24:21|4421.
22:24:23|4421.
22:24:24|4421.
22:24:25|4421.
22:24:26|4421.
22:24:27|4421.
22:24:28|4421.
22:24:29|4421.
22:24:30|4421.
22:24:31|4421.
22:24:32|4421.
22:24:34|4421.
22:24:35|4421.
22:24:36|4421.
22:24:37|4421.
22:24:38|4421.
22:24:39|4421.
22:24:40|4421.
22:24:42|4421.
22:24:42|4421.
22:24:43|4421.
22:24:44|4421.
22:24:45|4421.
22:24:47|4421.
22:24:47|4421.
22:24:48|4421.
22:24:49|4421.
22:24:51|4421.
22:24:51|4421.
22:24:52|4421.
22:24:53|4421.
22:24:54|4421.
22:24:56|4421.
22:24:56|4421.
22:24:57|4421.
22:24:58|4421.
22:25:00|4423.95
22:25:00|4423.95
22:25:01|4423.95
22:25:03|4423.95
22:25:03|4423.95
22:25:06|4423.95
22:25:07|4423.95
22:25:08|4423.95
22:25:09|4423.95
22:25:10|4423.95
22:25:12|4423.95
22:25:13|4423.95
22:25:15|4423.95
22:25:16|4423.95
22:25:18|4423.95
22:25:19|4423.95
22:25:20|4423.95
22:25:21|4423.95
22:25:22|4423.95
22:25:23|4423.95
22:25:24|4423.95
22:25:25|4423.95
22:25:26|4423.95
22:25:27|4423.95
22:25:28|4423.95
22:25:29|4423.95
22:25:30|4423.95
22:25:31|4423.95
22:25:32|4423.95
22:25:33|4423.95
22:25:34|4423.95
22:25:36|4423.95
22:25:37|4423.95
22:25:38|4423.95
22:25:39|4423.95
22:25:40|4423.95
22:25:41|4423.95
22:25:42|4423.95
22:25:43|4423.95
22:25:44|4423.95
22:25:45|4423.95
22:25:46|4423.95
22:25:47|4423.95
22:25:48|4423.95
22:25:49|4423.95
22:25:50|4423.95
22:25:51|4423.95
22:25:52|4423.95
22:25:53|4423.95
22:25:54|4423.95
22:25:55|4423.95
22:25:56|4423.95
22:25:57|4423.95
22:25:58|4423.95
22:25:59|4423.95
22:26:00|4423.95
22:26:01|4423.95
22:26:03|4423.95
22:26:04|4423.95
22:26:05|4423.95
22:26:05|4423.95
22:26:07|4423.95
22:26:09|4423.95
22:26:10|4423.95
22:26:10|4423.95
22:26:12|4423.95
22:26:13|4423.95
22:26:13|4423.95
22:26:14|4423.95
22:26:16|4423.95
22:26:16|4423.95
22:26:17|4423.95
22:26:18|4423.95
22:26:20|4423.95
22:26:21|4423.95
22:26:21|4423.95
22:26:23|4423.95
22:26:23|4423.95
22:26:25|4423.95
22:26:25|4423.95
22:26:26|4423.95
22:26:27|4423.95
22:26:28|4423.95
22:26:29|4423.95
22:26:32|4423.95
22:26:33|4423.95
22:26:34|4423.95
22:26:35|4423.95
22:26:36|4423.95
22:26:37|4423.95
22:26:37|4423.95
22:26:38|4423.95
22:26:39|4423.95
22:26:41|4423.95
22:26:42|4423.95
22:26:43|4423.95
22:26:44|4423.95
22:26:45|4423.95
22:26:46|4423.95
22:26:47|4423.95
22:26:48|4423.95
22:26:49|4423.95
22:26:50|4423.95
22:26:51|4423.95
22:26:52|4423.95
22:26:53|4423.95
22:26:54|4423.95
22:26:55|4423.95
22:26:56|4423.95
22:26:57|4423.95
22:26:58|4423.95
22:26:59|4423.95
22:27:00|4423.95
22:27:01|4423.95
22:27:02|4423.95
22:27:03|4423.95
22:27:04|4423.95
22:27:05|4423.95
22:27:06|4423.95
22:27:07|4423.95
22:27:08|4423.95
22:27:09|4423.95
22:27:10|4423.95
22:27:11|4423.95
22:27:12|4423.95
22:27:13|4423.95
22:27:14|4423.95
22:27:15|4423.95
22:27:16|4423.95
22:27:17|4423.95
22:27:18|4423.95
22:27:19|4423.95
22:27:20|4423.95
22:27:22|4423.95
22:27:24|4423.95
22:27:24|4423.95
22:27:26|4423.95
22:27:27|4423.95
22:27:28|4423.95
22:27:29|4423.95
22:27:30|4423.95
22:27:31|4423.95
22:27:33|4423.95
22:27:33|4423.95
22:27:34|4423.95
22:27:35|4423.95
22:27:36|4423.95
22:27:37|4423.95
22:27:38|4423.95
22:27:39|4423.95
22:27:40|4423.95
22:27:41|4423.95
22:27:42|4423.95
22:27:43|4423.95
22:27:44|4419.6
22:27:45|4419.6
22:27:46|4419.6
22:27:47|4419.6
22:27:48|4419.6
22:27:49|4419.6
22:27:50|4419.6
22:27:51|4419.6
22:27:52|4419.6
22:27:53|4416.43
22:27:54|4416.43
22:27:55|4416.43
22:27:56|4418.89
22:27:58|4418.89
22:27:58|4418.89
22:27:59|4418.89
22:28:00|4415.23
22:28:01|4415.56
22:28:02|4415.56
22:28:03|4415.56
22:28:04|4415.56
22:28:05|4415.56
22:28:06|4415.56
22:28:07|4415.56
22:28:08|4415.56
22:28:09|4415.56
22:28:10|4420.22
22:28:11|4420.22
22:28:12|4420.22
22:28:13|4420.22
22:28:14|4420.22
22:28:15|4420.22
22:28:16|4420.22
22:28:17|4420.22
22:28:18|4420.22
22:28:19|4420.22
22:28:20|4420.22
22:28:21|4420.22
22:28:22|4420.22
22:28:23|4420.22
22:28:24|4420.22
22:28:26|4420.22
22:28:26|4420.22
22:28:29|4420.22
22:28:30|4420.22
22:28:31|4420.22
22:28:32|4420.22
22:28:33|4420.22
22:28:34|4420.22
22:28:35|4420.22
22:28:36|4420.22
22:28:37|4420.22
22:28:38|4420.22
22:28:39|4420.22
22:28:40|4420.22
22:28:41|4420.22
22:28:42|4420.22
22:28:43|4420.22
22:28:45|4420.22
22:28:45|4420.22
22:28:46|4420.22
22:28:47|4420.22
22:28:49|4420.22
22:28:50|4420.22
22:28:51|4420.22
22:28:52|4420.22
22:28:52|4420.22
22:28:53|4420.22
22:28:55|4420.22
22:28:55|4420.22
22:28:57|4420.22
22:28:57|4420.22
22:28:58|4420.22
22:28:59|4420.22
22:29:01|4420.22
22:29:01|4420.22
22:29:03|4418.09
22:29:04|4418.09
22:29:05|4418.09
22:29:06|4418.09
22:29:08|4418.09
22:29:08|4418.09
22:29:09|4418.09
22:29:11|4418.09
22:29:12|4418.09
22:29:13|4418.09
22:29:14|4418.09
22:29:15|4418.09
22:29:16|4418.09
22:29:17|4418.09
22:29:18|4418.09
22:29:19|4418.09
22:29:20|4418.09
22:29:21|4418.09
22:29:23|4418.09
22:29:25|4418.09
22:29:25|4418.09
22:29:27|4418.09
22:29:29|4418.09
22:29:30|4418.09
22:29:30|4418.09
22:29:32|4418.09
22:29:33|4417.78
22:29:34|4417.78
22:29:35|4417.78
22:29:36|4417.78
22:29:37|4417.78
22:29:38|4417.29
22:29:39|4417.78
22:29:40|4418.31
22:29:41|4417.29
22:29:42|4418.31
22:29:43|4418.31
22:29:44|4418.31
22:29:45|4418.31
22:29:46|4418.31
22:29:47|4418.31
22:29:48|4418.31
22:29:49|4418.31
22:29:50|4418.31
22:29:51|4418.31
22:29:52|4418.31
22:29:53|4418.31
22:29:55|4418.31
22:29:56|4418.31
22:29:56|4418.31
22:29:57|4418.31
22:29:59|4418.31
22:30:00|4418.31
22:30:01|4418.31
22:30:01|4418.31
22:30:02|4417.33
22:30:04|4418.31
22:30:05|4418.31
22:30:06|4419.77
22:30:07|4418.31
22:30:08|4419.92
22:30:08|4420.41
22:30:09|4420.41
22:30:10|4420.41
22:30:11|4420.41
22:30:12|4420.41
22:30:14|4420.41
22:30:14|4420.41
22:30:15|4420.41
22:30:16|4420.41
22:30:17|4420.41
22:30:18|4420.41
22:30:20|4420.41
22:30:21|4420.41
22:30:21|4420.41
22:30:23|4420.41
22:30:25|4420.41
22:30:26|4420.41
22:30:27|4420.41
22:30:28|4420.41
22:30:30|4420.41
22:30:31|4420.41
22:30:31|4420.41
22:30:32|4420.41
22:30:34|4420.41
22:30:35|4420.41
22:30:37|4420.41
22:30:38|4420.41
22:30:39|4420.41
22:30:39|4420.41
22:30:41|4420.41
22:30:42|4420.41
22:30:43|4420.41
22:30:44|4420.41
22:30:45|4420.41
22:30:46|4420.41
22:30:47|4420.41
22:30:48|4420.41
22:30:49|4420.41
22:30:50|4420.41
22:30:51|4420.41
22:30:52|4420.41
22:30:53|4420.41
22:30:54|4420.41
22:30:55|4420.41
22:30:56|4420.41
22:30:57|4420.41
22:30:59|4420.41
22:31:00|4420.41
22:31:00|4420.41
22:31:01|4417.78
22:31:02|4417.78
22:31:03|4417.78
22:31:04|4417.78
22:31:05|4417.78
22:31:06|4417.78
22:31:08|4417.78
22:31:09|4417.78
22:31:10|4417.78
22:31:11|4420.75
22:31:11|4420.75
22:31:12|4420.75
22:31:13|4420.75
22:31:14|4420.75
22:31:15|4420.75
22:31:17|4420.75
22:31:18|4420.75
22:31:19|4420.75
22:31:20|4420.75
22:31:20|4420.75
22:31:21|4420.75
22:31:23|4420.75
22:31:24|4420.75
22:31:26|4420.75
22:31:26|4420.75
22:31:28|4420.4
22:31:30|4420.4
22:31:31|4420.4
22:31:32|4420.4
22:31:33|4420.4
22:31:33|4420.4
22:31:34|4420.4
22:31:36|4420.4
22:31:37|4420.4
22:31:38|4420.4
22:31:40|4420.4
22:31:41|4420.4
22:31:42|4420.4
22:31:43|4420.4
22:31:44|4420.4
22:31:45|4420.4
22:31:46|4420.4
22:31:47|4420.4
22:31:48|4420.4
22:31:49|4420.4
22:31:49|4420.4
22:31:51|4420.4
22:31:52|4420.4
22:31:53|4420.4
22:31:54|4420.4
22:31:54|4420.4
22:31:56|4420.4
22:31:56|4420.4
22:31:58|4420.4
22:31:59|4420.4
22:32:00|4420.4
22:32:02|4420.4
22:32:02|4420.4
22:32:03|4420.4
22:32:04|4420.4
22:32:05|4420.4
22:32:06|4420.4
22:32:07|4420.4
22:32:08|4420.4
22:32:09|4420.4
22:32:10|4420.4
22:32:11|4420.4
22:32:12|4420.4
22:32:13|4420.4
22:32:14|4420.4
22:32:15|4420.4
22:32:16|4420.4
22:32:17|4420.4
22:32:18|4420.4
22:32:19|4420.4
22:32:20|4420.44
22:32:21|4420.44
22:32:22|4420.44
22:32:23|4420.44
22:32:25|4420.44
22:32:26|4420.44
22:32:28|4420.44
22:32:29|4420.44
22:32:30|4420.44
22:32:31|4420.44
22:32:32|4420.44
22:32:33|4420.44
22:32:34|4420.44
22:32:35|4420.44
22:32:37|4420.44
22:32:38|4420.44
22:32:39|4420.44
22:32:40|4417.56
22:32:41|4417.56
22:32:42|4417.56
22:32:43|4417.56
22:32:44|4417.56
22:32:45|4417.56
22:32:46|4417.56
22:32:47|4417.56
22:32:47|4417.56
22:32:49|4420.75
22:32:51|4420.75
22:32:51|4420.75
22:32:52|4420.75
22:32:53|4420.75
22:32:54|4420.75
22:32:56|4420.75
22:32:57|4420.75
22:32:58|4420.75
22:32:59|4420.75
22:33:00|4420.75
22:33:01|4420.75
22:33:02|4420.75
22:33:03|4420.75
22:33:05|4420.75
22:33:05|4420.75
22:33:06|4420.75
22:33:07|4420.75
22:33:08|4420.75
22:33:11|4420.75
22:33:11|4420.75
22:33:12|4420.75
22:33:13|4420.75
22:33:14|4420.75
22:33:16|4420.75
22:33:16|4420.75
22:33:17|4420.75
22:33:18|4420.75
22:33:19|4420.75
22:33:20|4420.75
22:33:21|4420.75
22:33:22|4420.75
22:33:23|4420.75
22:33:24|4420.75
22:33:25|4420.75
22:33:27|4420.75
22:33:29|4420.75
22:33:30|4420.75
22:33:31|4420.75
22:33:32|4420.75
22:33:33|4420.75
22:33:35|4420.75
22:33:35|4420.75
22:33:37|4420.09
22:33:37|4420.09
22:33:39|4420.09
22:33:40|4420.09
22:33:41|4418.37
22:33:42|4418.37
22:33:43|4418.37
22:33:44|4418.37
22:33:45|4418.37
22:33:46|4418.37
22:33:47|4418.37
22:33:49|4418.37
22:33:49|4418.37
22:33:51|4418.37
22:33:51|4418.37
22:33:52|4418.37
22:33:54|4418.37
22:33:54|4418.37
22:33:56|4418.37
22:33:57|4418.37
22:33:58|4418.37
22:33:59|4418.37
22:34:00|4418.37
22:34:01|4418.37
22:34:02|4418.37
22:34:03|4418.37
22:34:03|4418.37
22:34:05|4418.37
22:34:05|4418.37
22:34:07|4418.37
22:34:07|4418.37
22:34:08|4418.37
22:34:10|4418.37
22:34:10|4418.37
22:34:11|4418.37
22:34:12|4418.37
22:34:13|4418.37
22:34:15|4418.37
22:34:15|4418.37
22:34:16|4418.37
22:34:17|4418.37
22:34:19|4418.37
22:34:20|4418.37
22:34:20|4418.37
22:34:21|4418.37
22:34:23|4418.37
22:35:24|4417.6
22:35:24|4417.6
22:35:25|4417.6
22:35:27|4417.6
22:35:28|4417.6
22:35:29|4417.6
22:35:31|4417.6
22:35:32|4417.6
22:35:33|4417.6
22:35:35|4417.6
22:35:35|4417.6
22:35:37|4417.6
22:35:38|4417.6
22:35:39|4417.6
22:35:41|4417.6
22:35:42|4417.6
22:35:43|4417.6
22:35:44|4417.6
22:35:45|4417.6
22:35:46|4417.6
22:35:47|4417.6
22:35:48|4417.6
22:35:50|4417.6
22:35:50|4417.6
22:35:51|4417.6
22:35:53|4416.31
22:35:53|4416.31
22:35:55|4416.49
22:35:56|4416.62
22:35:57|4416.62
22:35:57|4416.62
22:35:58|4416.62
22:35:59|4416.62
22:36:01|4416.62
22:36:02|4416.62
22:36:03|4416.62
22:36:03|4416.62
22:36:05|4416.62
22:36:06|4416.62
22:36:07|4416.62
22:36:08|4416.62
22:36:09|4416.62
22:36:09|4416.62
22:36:10|4416.62
22:36:11|4416.62
22:36:12|4416.62
22:36:14|4416.62
22:36:14|4416.62
22:36:16|4416.62
22:36:16|4416.62
22:36:17|4416.62
22:36:18|4416.62
22:36:19|4417.6
22:36:20|4417.6
22:36:21|4417.6
22:36:22|4417.6
22:36:23|4417.6
22:36:24|4417.6
22:36:25|4417.6
22:36:27|4417.6
22:36:28|4417.6
22:36:30|4417.6
22:36:31|4417.6
22:36:32|4417.6
22:36:33|4417.6
22:36:34|4417.6
22:36:36|4417.6
22:36:36|4417.6
22:36:38|4417.6
22:36:39|4417.6
22:36:39|4417.6
22:36:41|4417.6
22:36:42|4417.6
22:36:43|4417.6
22:36:44|4417.6
22:36:46|4417.6
22:36:47|4417.6
22:36:48|4417.6
22:36:49|4417.6
22:36:50|4417.6
22:36:50|4419.49
22:36:52|4419.49
22:36:53|4419.49
22:36:53|4419.49
22:36:55|4419.49
22:36:56|4419.49
22:36:57|4419.49
22:36:58|4419.49
22:36:59|4419.49
22:37:00|4419.49
22:37:00|4419.49
22:37:03|4419.49
22:37:04|4419.49
22:37:05|4419.49
22:37:06|4419.49
22:37:07|4419.49
22:37:08|4419.49
22:37:09|4419.49
22:37:10|4419.49
22:37:11|4419.49
22:37:12|4419.49
22:37:13|4419.49
22:37:14|4419.49
22:37:15|4419.49
22:37:16|4419.49
22:37:17|4419.49
22:37:18|4419.49
22:37:19|4419.49
22:37:20|4419.49
22:37:21|4419.49
22:37:22|4419.49
22:37:23|4419.49
22:37:24|4419.49
22:37:25|4419.49
22:37:26|4419.49
22:37:27|4419.49
22:37:28|4419.49
22:37:29|4419.49
22:37:31|4419.49
22:37:32|4419.49
22:37:32|4419.49
22:37:34|4419.49
22:37:35|4419.49
22:37:36|4419.49
22:37:38|4419.49
22:37:38|4419.49
22:37:40|4419.49
22:37:41|4419.49
22:37:42|4419.49
22:37:43|4419.49
22:37:44|4419.49
22:37:45|4419.49
22:37:46|4419.49
22:37:47|4419.49
22:37:48|4419.49
22:37:49|4419.49
22:37:50|4419.49
22:37:51|4419.49
22:37:53|4419.49
22:37:55|4419.49
22:37:56|4419.49
22:37:56|4419.49
22:37:58|4419.49
22:37:58|4419.49
22:37:59|4419.49
22:38:00|4419.49
22:38:01|4419.49
22:38:02|4419.49
22:38:04|4420.07
22:38:04|4420.07
22:38:06|4420.07
22:38:07|4420.07
22:38:08|4420.07
22:38:08|4420.07
22:38:09|4420.07
22:38:11|4420.07
22:38:11|4417.24
22:38:12|4417.24
22:38:14|4417.24
22:38:15|4417.24
22:38:15|4417.24
22:38:16|4417.24
22:38:17|4417.24
22:38:18|4417.24
22:38:19|4417.24
22:38:21|4417.24
22:38:22|4417.24
22:38:22|4417.24
22:38:24|4417.24
22:38:25|4417.24
22:38:26|4417.24
22:38:27|4417.24
22:38:28|4418.38
22:38:28|4418.38
22:38:29|4418.38
22:38:31|4418.38
22:38:33|4418.38
22:38:34|4418.38
22:38:36|4418.38
22:38:37|4418.51
22:38:37|4418.51
22:38:39|4418.51
22:38:40|4418.51
22:38:41|4418.51
22:38:43|4418.51
22:38:45|4418.51
22:38:45|4418.51
22:38:47|4418.51
22:38:47|4418.51
22:38:49|4418.51
22:38:49|4418.51
22:38:50|4418.51
22:38:52|4418.51
22:38:53|4418.51
22:38:54|4418.51
22:38:55|4418.44
22:38:55|4420.45
22:38:57|4420.45
22:38:58|4420.45
22:38:59|4420.45
22:38:59|4420.45
22:39:00|4420.45
22:39:02|4420.45
22:39:03|4420.45
22:39:03|4420.45
22:39:04|4420.45
22:39:06|4418.62
22:39:07|4418.62
22:39:08|4418.62
22:39:09|4418.62
22:39:10|4418.62
22:39:11|4418.62
22:39:13|4418.62
22:39:14|4418.62
22:39:15|4418.62
22:39:16|4421.07
22:39:17|4421.07
22:39:17|4421.07
22:39:19|4421.07
22:39:20|4421.07
22:39:20|4421.07
22:39:22|4421.07
22:39:23|4421.07
22:39:24|4421.07
22:39:24|4421.07
22:39:25|4421.07
22:39:27|4421.07
22:39:28|4421.07
22:39:29|4421.07
22:39:30|4421.07
22:39:31|4421.07
22:39:32|4421.07
22:39:34|4421.07
22:39:35|4421.07
22:39:37|4421.07
22:39:37|4421.07
22:39:39|4421.07
22:39:41|4421.07
22:39:42|4421.07
22:39:44|4421.07
22:39:44|4421.07
22:39:46|4421.07
22:39:47|4421.07
22:39:48|4421.07
22:39:49|4421.07
22:39:50|4421.07
22:39:51|4421.07
22:39:52|4421.07
22:39:53|4421.07
22:39:54|4421.07
22:39:55|4421.07
22:39:57|4421.07
22:39:58|4421.07
22:39:59|4421.07
22:39:59|4421.07
22:40:01|4421.07
22:40:01|4421.07
22:40:03|4421.03
22:40:04|4421.03
22:40:04|4421.03
22:40:06|4421.03
22:40:06|4421.03
22:40:07|4421.03
22:40:08|4421.03
22:40:09|4421.03
22:40:11|4418.51
22:40:11|4418.51
22:40:13|4418.51
22:40:13|4418.51
22:40:14|4418.51
22:40:15|4418.51
22:40:16|4418.51
22:40:17|4418.51
22:40:18|4418.51
22:40:20|4418.51
22:40:20|4418.51
22:40:22|4418.51
22:40:23|4418.51
22:40:23|4418.51
22:40:24|4418.51
22:40:25|4418.51
22:40:27|4418.73
22:40:27|4418.73
22:40:28|4418.73
22:40:29|4418.73
22:40:31|4418.73
22:40:31|4418.73
22:40:32|4418.73
22:40:35|4418.73
22:40:36|4418.73
22:40:38|4418.73
22:40:39|4418.73
22:40:40|4418.73
22:40:41|4418.73
22:40:42|4418.73
22:40:43|4418.73
22:40:44|4418.73
22:40:45|4419.1
22:40:46|4419.1
22:40:47|4419.1
22:40:48|4419.1
22:40:50|4419.1
22:40:50|4419.1
22:40:51|4419.1
22:40:53|4419.1
22:40:54|4419.1
22:40:55|4419.1
22:40:56|4419.1
22:40:57|4419.1
22:40:58|4419.1
22:40:59|4419.1
22:41:00|4419.1
22:41:01|4419.1
22:41:02|4419.1
22:41:03|4419.1
22:41:04|4419.1
22:41:05|4419.1
22:41:05|4419.1
22:41:07|4420.1
22:41:08|4420.
22:41:09|4420.
22:41:09|4420.
22:41:11|4420.
22:41:12|4420.
22:41:12|4420.
22:41:13|4420.
22:41:14|4420.
22:41:17|4420.
22:41:17|4420.
22:41:18|4420.
22:41:19|4420.
22:41:20|4420.
22:41:21|4421.19
22:41:22|4421.19
22:41:23|4421.19
22:41:24|4421.19
22:41:25|4421.19
22:41:26|4421.19
22:41:27|4421.19
22:41:28|4421.19
22:41:29|4421.19
22:41:30|4421.19
22:41:31|4421.19
22:41:32|4418.51
22:41:33|4418.51
22:41:35|4418.51
22:41:37|4418.51
22:41:38|4418.51
22:41:40|4418.51
22:41:41|4418.51
22:41:43|4418.51
22:41:43|4418.51
22:41:44|4418.51
22:41:45|4418.51
22:41:46|4418.51
22:41:47|4418.51
22:41:48|4418.51
22:41:49|4418.51
22:41:50|4418.51
22:41:51|4418.51
22:41:52|4418.51
22:41:53|4418.51
22:41:55|4418.51
22:41:56|4418.57
22:41:57|4421.03
22:41:58|4421.03
22:41:59|4421.08
22:42:00|4421.26
22:42:01|4421.26
22:42:02|4421.26
22:42:03|4421.26
22:42:04|4421.26
22:42:05|4421.26
22:42:06|4421.26
22:42:07|4421.26
22:42:08|4421.26
22:42:09|4421.26
22:42:10|4421.26
22:42:11|4421.26
22:42:12|4421.26
22:42:13|4421.26
22:42:14|4421.26
22:42:15|4421.26
22:42:16|4421.26
22:42:17|4421.26
22:42:18|4421.26
22:42:19|4421.26
22:42:20|4421.26
22:42:21|4421.26
22:42:22|4421.26
22:42:23|4421.26
22:42:24|4421.26
22:42:25|4421.26
22:42:26|4421.26
22:42:27|4421.26
22:42:28|4421.26
22:42:29|4421.26
22:42:30|4421.26
22:42:31|4421.26
22:42:32|4421.26
22:42:33|4421.26
22:42:34|4421.26
22:42:35|4421.26
22:42:37|4421.26
22:42:38|4421.26
22:42:40|4421.26
22:42:41|4421.26
22:42:43|4421.26
22:42:43|4421.26
22:42:44|4421.26
22:42:45|4421.26
22:42:46|4421.26
22:42:48|4421.26
22:42:49|4421.26
22:42:50|4421.26
22:42:51|4421.26
22:42:52|4421.26
22:42:53|4418.7
22:42:54|4418.7
22:42:55|4418.7
22:42:56|4418.7
22:42:57|4418.7
22:42:59|4418.51
22:43:00|4418.51
22:43:01|4418.51
22:43:01|4418.51
22:43:02|4418.51
22:43:03|4418.51
22:43:05|4418.51
22:43:05|4418.51
22:43:07|4418.51
22:43:07|4418.51
22:43:09|4418.51
22:43:10|4418.51
22:43:11|4418.51
22:43:12|4418.51
22:43:12|4418.51
22:43:13|4418.51
22:43:14|4418.51
22:43:15|4418.51
22:43:16|4418.51
22:43:17|4418.51
22:43:18|4418.51
22:43:20|4418.51
22:43:20|4418.51
22:43:22|4418.51
22:43:23|4418.51
22:43:24|4418.51
22:43:25|4418.51
22:43:26|4418.51
22:43:27|4418.51
22:43:28|4418.51
22:43:29|4418.51
22:43:30|4418.51
22:43:31|4418.51
22:43:32|4418.51
22:43:33|4418.51
22:43:34|4418.51
22:43:35|4418.51
22:43:36|4418.51
22:43:38|4418.51
22:43:39|4418.51
22:43:40|4418.51
22:43:41|4418.51
22:43:42|4418.51
22:43:43|4418.51
22:43:44|4418.51
22:43:44|4418.51
22:43:45|4418.51
22:43:46|4418.51
22:43:47|4418.51
22:43:48|4418.51
22:43:49|4418.51
22:43:50|4418.51
22:43:51|4418.51
22:43:52|4418.51
22:43:53|4418.51
22:43:55|4418.51
22:43:55|4418.51
22:43:57|4418.51
22:43:57|4418.51
22:43:59|4418.51
22:44:00|4418.51
22:44:01|4418.51
22:44:02|4418.51
22:44:02|4418.51
22:44:04|4418.51
22:44:04|4418.51
22:44:05|4418.51
22:44:08|4418.51
22:44:09|4418.51
22:44:11|4418.51
22:44:11|4418.51
22:44:12|4418.51
22:44:13|4418.51
22:44:14|4418.51
22:44:15|4418.51
22:44:17|4418.51
22:44:18|4418.51
22:44:20|4418.51
22:44:20|4418.51
22:44:21|4418.51
22:44:23|4418.51
22:44:25|4418.51
22:44:26|4418.51
22:44:27|4418.51
22:44:28|4418.51
22:44:29|4418.51
22:44:30|4418.51
22:44:31|4418.51
22:44:32|4418.51
22:44:33|4418.51
22:44:34|4418.51
22:44:35|4418.51
22:44:36|4418.51
22:44:37|4418.51
22:44:39|4418.51
22:44:41|4418.51
22:44:41|4418.51
22:44:43|4418.51
22:44:44|4418.51
22:44:46|4418.51
22:44:47|4418.51
22:44:48|4418.51
22:44:49|4418.51
22:44:50|4418.51
22:44:51|4418.51
22:44:52|4418.51
22:44:53|4418.51
22:44:54|4418.51
22:44:55|4418.51
22:44:56|4418.51
22:44:57|4418.51
22:44:58|4418.51
22:44:59|4416.81
22:45:00|4416.81
22:45:01|4416.81
22:45:02|4416.81
22:45:03|4416.81
22:45:04|4416.81
22:45:05|4416.81
22:45:06|4416.81
22:45:07|4416.81
22:45:08|4416.81
22:45:09|4416.81
22:45:10|4416.81
22:45:11|4414.4
22:45:12|4414.4
22:45:13|4414.4
22:45:14|4414.4
22:45:15|4414.4
22:45:16|4414.4
22:45:17|4414.4
22:45:18|4414.4
22:45:19|4414.4
22:45:20|4414.4
22:45:21|4414.4
22:45:22|4414.4
22:45:23|4414.4
22:45:24|4414.4
22:45:25|4414.4
22:45:26|4414.4
22:45:27|4414.4
22:45:28|4414.4
22:45:29|4414.4
22:45:30|4414.4
22:45:31|4414.4
22:45:32|4414.4
22:45:33|4414.4
22:45:34|4414.4
22:45:35|4414.4
22:45:36|4414.4
22:45:37|4414.4
22:45:39|4414.4
22:45:40|4414.02
22:45:41|4414.02
22:45:43|4414.02
22:45:44|4414.02
22:45:45|4414.02
22:45:46|4414.02
22:45:47|4414.02
22:45:48|4414.02
22:45:49|4414.02
22:45:50|4414.02
22:45:51|4414.02
22:45:52|4414.02
22:45:53|4414.02
22:45:54|4414.02
22:45:55|4414.02
22:45:56|4414.02
22:45:57|4414.02
22:45:58|4414.02
22:45:59|4414.02
22:46:00|4414.02
22:46:01|4414.02
22:46:02|4414.02
22:46:03|4414.02
22:46:04|4414.02
22:46:05|4414.02
22:46:06|4414.4
22:46:08|4414.4
22:46:09|4414.4
22:46:10|4414.4
22:46:10|4414.4
22:46:11|4414.4
22:46:13|4414.4
22:46:14|4414.4
22:46:15|4414.4
22:46:16|4414.4
22:46:17|4414.4
22:46:18|4414.4
22:46:19|4414.4
22:46:20|4414.4
22:46:21|4414.4
22:46:22|4414.07
22:46:22|4414.07
22:46:24|4414.07
22:46:25|4414.07
22:46:27|4414.4
22:46:28|4414.4
22:46:28|4414.4
22:46:29|4414.4
22:46:30|4414.4
22:46:33|4414.4
22:46:33|4414.4
22:46:35|4414.4
22:46:35|4414.4
22:46:37|4414.4
22:46:38|4414.4
22:46:39|4414.4
22:46:40|4414.4
22:46:41|4414.4
22:46:42|4414.4
22:46:43|4414.4
22:46:44|4414.4
22:46:45|4414.4
22:46:46|4414.4
22:46:47|4414.4
22:46:48|4414.4
22:46:49|4414.4
22:46:50|4414.4
22:46:51|4414.4
22:46:52|4414.39
22:46:53|4414.4
22:46:54|4414.4
22:46:55|4414.4
22:46:56|4414.4
22:46:57|4414.4
22:46:58|4414.4
22:46:59|4414.4
22:47:00|4414.4
22:47:01|4416.2
22:47:03|4416.2
22:47:03|4416.2
22:47:04|4416.2
22:47:06|4416.2
22:47:06|4416.2
22:47:08|4416.2
22:47:08|4416.2
22:47:11|4416.2
22:47:13|4416.2
22:47:14|4416.2
22:47:15|4416.2
22:47:16|4416.2
22:47:17|4416.2
22:47:18|4416.2
22:47:19|4416.2
22:47:20|4416.2
22:47:21|4416.2
22:47:22|4416.2
22:47:23|4416.2
22:47:24|4416.2
22:47:25|4416.2
22:47:26|4416.2
22:47:27|4416.2
22:47:28|4416.2
22:47:29|4416.2
22:47:30|4416.2
22:47:31|4416.2
22:47:32|4416.2
22:47:33|4416.2
22:47:34|4416.2
22:47:35|4416.2
22:47:36|4416.2
22:47:37|4416.2
22:47:38|4416.2
22:47:39|4416.2
22:47:40|4416.2
22:47:42|4416.2
22:47:43|4416.2
22:47:45|4416.2
22:47:46|4416.2
22:47:46|4416.2
22:47:48|4416.2
22:47:48|4416.2
22:47:50|4416.2
22:47:51|4416.2
22:47:52|4416.2
22:47:53|4416.2
22:47:54|4416.2
22:47:55|4416.2
22:47:56|4415.
22:47:57|4415.
22:47:58|4415.
22:47:59|4415.
22:48:00|4415.
22:48:01|4415.
22:48:02|4415.
22:48:03|4415.
22:48:04|4415.
22:48:05|4415.
22:48:06|4415.
22:48:07|4415.
22:48:08|4415.
22:48:09|4415.
22:48:10|4415.
22:48:11|4415.
22:48:12|4415.
22:48:13|4415.
22:48:14|4415.
22:48:15|4415.
22:48:16|4415.
22:48:17|4414.02
22:48:18|4414.02
22:48:19|4414.02
22:48:20|4414.02
22:48:21|4414.02
22:48:22|4414.02
22:48:23|4414.02
22:48:24|4414.02
22:48:25|4414.02
22:48:26|4414.02
22:48:27|4414.02
22:48:28|4414.02
22:48:29|4414.02
22:48:30|4414.02
22:48:31|4414.02
22:48:32|4414.02
22:48:33|4414.02
22:48:34|4414.02
22:48:35|4414.02
22:48:36|4414.02
22:48:37|4414.02
22:48:38|4414.02
22:48:39|4414.02
22:48:40|4414.02
22:48:41|4414.02
22:48:43|4414.02
22:48:45|4414.02
22:48:46|4414.02
22:48:48|4414.02
22:48:49|4414.02
22:48:49|4414.02
22:48:51|4414.02
22:48:51|4414.02
22:48:53|4414.02
22:48:54|4414.02
22:48:54|4414.02
22:48:55|4414.02
22:48:56|4414.02
22:48:59|4413.76
22:48:59|4413.76
22:49:00|4413.76
22:49:01|4413.76
22:49:02|4413.76
22:49:03|4413.76
22:49:04|4413.76
22:49:05|4413.76
22:49:06|4413.76
22:49:07|4413.76
22:49:08|4413.76
22:49:09|4413.76
22:49:10|4413.76
22:49:11|4413.76
22:49:12|4413.76
22:49:14|4413.76
22:49:15|4413.76
22:49:17|4413.76
22:49:17|4413.76
22:49:19|4413.76
22:49:19|4413.76
22:49:21|4413.76
22:49:22|4413.76
22:49:22|4413.76
22:49:24|4413.76
22:49:24|4413.76
22:49:26|4413.76
22:49:27|4413.76
22:49:28|4413.76
22:49:29|4413.76
22:49:29|4413.76
22:49:30|4413.76
22:49:32|4413.76
22:49:32|4413.76
22:49:34|4413.76
22:49:35|4413.76
22:49:35|4413.76
22:49:36|4413.76
22:49:37|4413.76
22:49:38|4413.76
22:49:41|4413.76
22:49:42|4413.76
22:49:42|4413.76
22:49:44|4413.76
22:49:45|4413.76
22:49:45|4413.76
22:49:46|4413.76
22:49:47|4413.76
22:49:49|4413.76
22:49:49|4413.76
22:49:50|4413.76
22:49:51|4413.76
22:49:53|4413.76
22:49:53|4413.76
22:49:55|4413.76
22:49:56|4413.76
22:49:57|4413.76
22:49:58|4413.76
22:49:59|4413.76
22:50:00|4413.76
22:50:01|4413.76
22:50:02|4413.76
22:50:03|4413.76
22:50:04|4413.76
22:50:05|4413.76
22:50:06|4413.76
22:50:08|4413.76
22:50:09|4413.76
22:50:10|4413.76
22:50:11|4413.76
22:50:12|4413.76
22:50:13|4413.76
22:50:14|4413.76
22:50:15|4413.76
22:50:16|4413.76
22:50:17|4413.76
22:50:18|4413.76
22:50:20|4413.76
22:50:21|4413.76
22:50:23|4413.76
22:50:23|4413.76
22:50:24|4413.76
22:50:25|4413.76
22:50:26|4413.51
22:50:27|4413.51
22:50:28|4413.51
22:50:29|4411.05
22:50:30|4411.05
22:50:31|4411.05
22:50:32|4411.05
22:50:33|4411.05
22:50:35|4411.05
22:50:36|4411.05
22:50:36|4411.05
22:50:37|4411.05
22:50:38|4411.05
22:50:40|4411.05
22:50:41|4411.05
22:50:42|4411.05
22:50:42|4411.05
22:50:44|4411.05
22:50:44|4411.03
22:50:45|4409.87
22:50:46|4409.87
22:50:47|4409.87
22:50:48|4409.87
22:50:49|4409.87
22:50:51|4409.87
22:50:52|4409.87
22:50:52|4409.87
22:50:54|4409.87
22:50:54|4409.87
22:50:55|4409.87
22:50:56|4409.87
22:50:57|4409.87
22:50:58|4412.19
22:50:59|4412.19
22:51:01|4412.19
22:51:01|4412.19
22:51:02|4412.19
22:51:04|4412.19
22:51:06|4412.19
22:51:06|4412.19
22:51:08|4412.19
22:51:09|4412.19
22:51:10|4412.19
22:51:10|4412.19
22:51:11|4412.19
22:51:12|4412.19
22:51:14|4412.19
22:51:14|4412.19
22:51:15|4412.19
22:51:18|4412.19
22:51:19|4412.19
22:51:19|4412.19
22:51:20|4412.19
22:51:21|4412.19
22:51:22|4412.19
22:51:23|4412.19
22:51:24|4412.19
22:51:25|4412.19
22:51:26|4412.19
22:51:27|4412.19
22:51:28|4412.19
22:51:29|4412.19
22:51:30|4412.19
22:51:31|4412.19
22:51:32|4412.19
22:51:33|4412.19
22:51:34|4412.19
22:51:35|4412.19
22:51:36|4412.19
22:51:37|4412.19
22:51:38|4412.19
22:51:39|4412.19
22:51:40|4412.19
22:51:41|4412.19
22:51:42|4412.19
22:51:43|4412.19
22:51:45|4412.19
22:51:47|4412.19
22:51:48|4412.19
22:51:50|4412.19
22:51:51|4412.19
22:51:52|4412.19
22:51:53|4412.19
22:51:54|4412.19
22:51:55|4412.19
22:51:56|4412.19
22:51:57|4412.19
22:51:58|4412.19
22:51:58|4412.19
22:52:00|4412.19
22:52:01|4412.19
22:52:02|4412.19
22:52:03|4412.19
22:52:04|4412.19
22:52:04|4412.19
22:52:06|4412.19
22:52:07|4412.19
22:52:08|4412.19
22:52:09|4412.19
22:52:10|4412.19
22:52:10|4412.19
22:52:12|4412.19
22:52:13|4412.19
22:52:14|4412.19
22:52:14|4412.19
22:52:16|4412.19
22:52:17|4412.19
22:52:17|4412.19
22:52:19|4412.19
22:52:19|4412.19
22:52:21|4412.19
22:52:22|4412.19
22:52:23|4412.19
22:52:24|4412.19
22:52:25|4412.19
22:52:26|4412.19
22:52:27|4412.19
22:52:28|4412.19
22:52:30|4412.19
22:52:31|4412.19
22:52:31|4412.19
22:52:33|4412.19
22:52:33|4412.19
22:52:34|4412.19
22:52:36|4412.19
22:52:36|4412.19
22:52:38|4412.19
22:52:38|4412.19
22:52:39|4412.19
22:52:40|4412.19
22:52:41|4412.19
22:52:42|4412.19
22:52:43|4412.19
22:52:44|4412.19
22:52:45|4412.19
22:52:46|4412.19
22:52:47|4412.19
22:52:48|4412.19
22:52:49|4407.
22:52:50|4407.
22:52:51|4407.
22:52:53|4407.
22:52:54|4407.
22:52:54|4407.
22:52:56|4407.
22:52:57|4407.
22:52:57|4407.
22:52:59|4407.
22:53:01|4407.
22:53:01|4407.
22:53:02|4407.
22:53:03|4407.
22:53:05|4408.73
22:53:06|4408.73
22:53:06|4408.73
22:53:07|4408.73
22:53:08|4406.81
22:53:09|4406.81
22:53:11|4406.81
22:53:11|4406.81
22:53:12|4406.82
22:53:13|4406.82
22:53:14|4406.82
22:53:15|4406.82
22:53:17|4406.82
22:53:18|4406.82
22:53:19|4406.82
22:53:20|4406.82
22:53:22|4406.82
22:53:22|4406.82
22:53:23|4406.82
22:53:25|4406.82
22:53:26|4406.83
22:53:27|4406.83
22:53:28|4406.83
22:53:29|4406.83
22:53:30|4406.83
22:53:31|4406.83
22:53:32|4406.83
22:53:33|4406.83
22:53:34|4406.83
22:53:35|4406.83
22:53:36|4406.83
22:53:37|4406.83
22:53:38|4406.83
22:53:39|4406.83
22:53:40|4406.83
22:53:41|4406.83
22:53:42|4406.83
22:53:43|4406.83
22:53:44|4406.83
22:53:46|4406.83
22:53:48|4406.81
22:53:48|4406.81
22:53:50|4406.81
22:53:51|4406.81
22:53:52|4406.81
22:53:53|4406.81
22:53:54|4406.81
22:53:56|4406.81
22:53:58|4406.81
22:53:59|4406.81
22:54:00|4407.
22:54:01|4407.
22:54:01|4407.
22:54:03|4407.
22:54:04|4407.03
22:54:05|4407.03
22:54:06|4407.06
22:54:07|4406.28
22:54:07|4406.28
22:54:09|4406.28
22:54:10|4406.28
22:54:10|4406.28
22:54:12|4406.28
22:54:13|4406.28
22:54:14|4406.28
22:54:14|4406.28
22:54:16|4406.28
22:54:16|4406.28
22:54:18|4406.28
22:54:18|4406.28
22:54:20|4406.28
22:54:21|4406.28
22:54:22|4406.28
22:54:23|4406.28
22:54:24|4406.28
22:54:25|4406.28
22:54:26|4406.28
22:54:27|4406.28
22:54:28|4406.28
22:54:29|4406.28
22:54:30|4406.28
22:54:31|4406.28
22:54:32|4406.28
22:54:33|4406.28
22:54:34|4406.28
22:54:35|4406.28
22:54:36|4406.28
22:54:38|4406.28
22:54:38|4406.28
22:54:39|4406.28
22:54:41|4406.28
22:54:41|4406.28
22:54:42|4406.28
22:54:43|4406.28
22:54:46|4406.28
22:54:46|4406.28
22:54:47|4406.28
22:54:49|4406.28
22:54:51|4406.28
22:54:51|4406.28
22:54:52|4406.28
22:54:53|4406.28
22:54:54|4406.28
22:54:55|4406.28
22:54:56|4406.28
22:54:57|4406.28
22:54:58|4406.28
22:54:59|4406.7
22:55:00|4406.7
22:55:01|4406.7
22:55:03|4406.7
22:55:05|4406.7
22:55:07|4406.7
22:55:09|4406.7
22:55:10|4406.7
22:55:11|4406.7
22:55:13|4406.7
22:55:13|4406.7
22:55:15|4406.7
22:55:17|4406.7
22:55:17|4406.7
22:55:18|4406.7
22:55:19|4406.7
22:55:20|4406.7
22:55:21|4406.7
22:55:22|4406.7
22:55:23|4406.7
22:55:24|4406.7
22:55:26|4406.7
22:55:27|4406.7
22:55:28|4406.7
22:55:29|4406.7
22:55:30|4406.7
22:55:31|4406.7
22:55:32|4406.7
22:55:33|4406.7
22:55:34|4406.7
22:55:35|4406.7
22:55:36|4406.7
22:55:37|4406.7
22:55:38|4408.
22:55:39|4408.
22:55:40|4408.
22:55:41|4408.
22:55:42|4408.
22:55:43|4408.
22:55:45|4408.
22:55:46|4408.
22:55:47|4408.
22:55:47|4408.
22:55:48|4408.
22:55:51|4408.
22:55:52|4408.
22:55:54|4408.
22:55:55|4408.
22:55:55|4408.
22:55:57|4408.
22:55:58|4408.
22:55:58|4408.
22:55:59|4408.
22:56:00|4408.
22:56:03|4408.
22:56:03|4408.
22:56:04|4408.
22:56:06|4408.
22:56:07|4408.
22:56:08|4408.
22:56:09|4408.
22:56:11|4408.
22:56:11|4408.
22:56:13|4408.
22:56:14|4408.
22:56:15|4408.
22:56:15|4408.
22:56:17|4408.
22:56:18|4408.
22:56:19|4408.
22:56:20|4408.
22:56:21|4408.
22:56:21|4408.
22:56:23|4408.
22:56:24|4408.
22:56:25|4408.
22:56:27|4409.23
22:56:27|4409.23
22:56:28|4409.23
22:56:29|4409.23
22:56:31|4409.23
22:56:31|4409.23
22:56:32|4409.23
22:56:33|4409.23
22:56:34|4409.23
22:56:36|4409.23
22:56:36|4409.23
22:56:38|4409.23
22:56:39|4409.23
22:56:40|4409.23
22:56:41|4409.23
22:56:41|4409.23
22:56:43|4409.23
22:56:43|4409.23
22:56:45|4409.23
22:56:46|4409.23
22:56:47|4409.23
22:56:48|4409.23
22:56:48|4409.23
22:56:51|4409.23
22:56:52|4409.23
22:56:54|4409.23
22:56:54|4409.23
22:56:56|4409.23
22:56:57|4409.23
22:56:59|4406.48
22:56:59|4406.48
22:57:00|4406.48
22:57:02|4406.48
22:57:02|4406.48
22:57:04|4406.48
22:57:06|4406.48
22:57:06|4406.48
22:57:07|4406.48
22:57:08|4406.48
22:57:09|4406.48
22:57:10|4406.48
22:57:11|4406.48
22:57:12|4406.48
22:57:13|4406.48
22:57:14|4406.48
22:57:15|4406.48
22:57:16|4406.48
22:57:17|4406.48
22:57:18|4406.48
22:57:19|4406.48
22:57:20|4406.48
22:57:21|4406.48
22:57:22|4406.48
22:57:23|4406.48
22:57:24|4406.48
22:57:25|4406.48
22:57:26|4406.48
22:57:27|4406.48
22:57:29|4406.48
22:57:29|4406.48
22:57:30|4406.48
22:57:31|4406.48
22:57:32|4406.48
22:57:33|4406.48
22:57:34|4406.48
22:57:35|4406.48
22:57:36|4406.48
22:57:37|4406.48
22:57:38|4406.48
22:57:39|4406.48
22:57:40|4406.48
22:57:41|4406.48
22:57:42|4406.48
22:57:43|4406.48
22:57:44|4406.48
22:57:45|4406.48
22:57:46|4406.48
22:57:47|4406.48
22:57:48|4406.48
22:57:49|4406.48
22:57:51|4407.79
22:57:53|4407.79
22:57:54|4407.99
22:57:56|4409.7
22:57:57|4409.7
22:57:58|4409.7
22:57:58|4409.7
22:58:01|4410.
22:58:02|4410.
22:58:02|4410.
22:58:04|4410.
22:58:06|4410.
22:58:06|4410.
22:58:07|4410.
22:58:08|4409.15
22:58:09|4409.15
22:58:10|4409.15
22:58:12|4409.15
22:58:13|4409.15
22:58:14|4409.15
22:58:16|4409.15
22:58:17|4409.15
22:58:18|4409.15
22:58:18|4409.15
22:58:20|4409.15
22:58:21|4409.15
22:58:21|4409.15
22:58:22|4409.15
22:58:23|4409.15
22:58:25|4409.15
22:58:27|4409.15
22:58:27|4409.15
22:58:29|4409.15
22:58:31|4409.15
22:58:32|4409.15
22:58:33|4409.15
22:58:35|4409.15
22:58:36|4409.15
22:58:37|4409.15
22:58:38|4412.48
22:58:38|4412.48
22:58:40|4412.48
22:58:41|4412.48
22:58:42|4412.48
22:58:43|4412.48
22:58:44|4412.48
22:58:45|4412.48
22:58:46|4412.48
22:58:47|4412.48
22:58:48|4412.48
22:58:49|4412.48
22:58:50|4412.48
22:58:51|4412.48
22:58:52|4412.48
22:58:53|4412.48
22:58:54|4412.48
22:58:55|4412.48
22:58:56|4412.48
22:58:57|4412.48
22:58:58|4412.48
22:58:59|4412.48
22:59:00|4412.48
22:59:01|4412.48
22:59:02|4412.48
22:59:03|4412.48
22:59:05|4412.48
22:59:05|4412.48
22:59:07|4412.48
22:59:08|4412.48
22:59:09|4412.48
22:59:10|4412.48
22:59:10|4412.48
22:59:13|4412.48
22:59:13|4412.48
22:59:14|4412.48
22:59:15|4412.48
22:59:16|4412.48
22:59:17|4412.48
22:59:18|4412.48
22:59:19|4412.48
22:59:20|4412.48
22:59:21|4412.48
22:59:22|4414.29
22:59:23|4414.29
22:59:24|4414.29
22:59:25|4414.29
22:59:26|4414.29
22:59:27|4414.29
22:59:28|4414.29
22:59:29|4414.29
22:59:30|4414.29
22:59:31|4414.29
22:59:32|4414.29
22:59:33|4414.29
22:59:35|4414.29
22:59:35|4414.29
22:59:36|4414.29
22:59:37|4414.29
22:59:39|4414.29
22:59:40|4414.29
22:59:41|4414.29
22:59:42|4414.29
22:59:43|4414.29
22:59:44|4414.29
22:59:45|4414.29
22:59:46|4414.29
22:59:47|4414.29
22:59:48|4414.29
22:59:49|4414.29
22:59:50|4414.29
22:59:51|4414.29
22:59:52|4414.29
22:59:54|4414.29
22:59:55|4414.29
22:59:56|4414.29
22:59:57|4413.33
22:59:58|4413.33
22:59:59|4413.31
23:00:00|4413.31
23:00:02|4413.31
23:00:02|4413.31
23:00:05|4413.31
23:00:05|4413.31
23:00:06|4413.31
23:00:08|4413.31
23:00:09|4413.31
23:00:09|4413.31
23:00:11|4413.31
23:00:12|4413.31
23:00:13|4413.31
23:00:13|4413.31
23:00:15|4413.31
23:00:15|4413.31
23:00:16|4413.31
23:00:17|4413.31
23:00:19|4413.31
23:00:20|4413.31
23:00:21|4413.31
23:00:22|4413.31
23:00:23|4413.31
23:00:24|4413.31
23:00:25|4413.31
23:00:26|4413.31
23:00:27|4413.31
23:00:28|4413.31
23:00:29|4413.31
23:00:30|4413.31
23:00:31|4413.31
23:00:33|4413.31
23:00:34|4413.31
23:00:34|4413.31
23:00:36|4413.31
23:00:37|4413.31
23:00:37|4413.31
23:00:38|4413.31
23:00:40|4413.31
23:00:40|4413.31
23:00:41|4413.31
23:00:43|4413.31
23:00:44|4413.31
23:00:45|4413.31
23:00:47|4411.47
23:00:47|4411.47
23:00:48|4411.47
23:00:49|4411.47
23:00:50|4411.47
23:00:51|4411.47
23:00:52|4411.47
23:00:54|4411.47
23:00:56|4411.47
23:00:57|4411.47
23:00:58|4411.47
23:00:59|4411.47
23:01:01|4411.47
23:01:02|4411.47
23:01:02|4411.47
23:01:04|4411.47
23:01:05|4411.47
23:01:06|4411.47
23:01:08|4411.47
23:01:08|4411.47
23:01:09|4411.47
23:01:10|4411.47
23:01:11|4411.47
23:01:12|4411.47
23:01:13|4411.47
23:01:14|4411.47
23:01:15|4411.47
23:01:16|4415.02
23:01:17|4415.02
23:01:18|4415.02
23:01:19|4415.02
23:01:20|4415.02
23:01:21|4415.02
23:01:22|4415.02
23:01:23|4415.02
23:01:24|4415.02
23:01:25|4415.02
23:01:26|4415.02
23:01:28|4415.02
23:01:28|4415.02
23:01:29|4415.02
23:01:31|4415.02
23:01:31|4415.02
23:01:32|4415.02
23:01:33|4415.02
23:01:34|4415.02
23:01:35|4415.02
23:01:36|4415.02
23:01:37|4415.02
23:01:38|4415.02
23:01:39|4415.02
23:01:40|4415.02
23:01:41|4415.02
23:01:42|4415.23
23:01:43|4415.14
23:01:44|4415.14
23:01:45|4415.14
23:01:46|4415.14
23:01:47|4415.14
23:01:48|4415.14
23:01:49|4415.14
23:01:50|4415.14
23:01:51|4415.14
23:01:52|4415.14
23:01:53|4415.14
23:01:54|4415.14
23:01:56|4415.14
23:01:58|4415.14
23:01:59|4415.14
23:02:00|4415.14
23:02:01|4415.14
23:02:02|4415.14
23:02:03|4415.14
23:02:04|4415.14
23:02:05|4415.14
23:02:06|4415.14
23:02:07|4415.14
23:02:08|4415.14
23:02:09|4415.14
23:02:10|4415.14
23:02:11|4415.14
23:02:12|4415.14
23:02:13|4415.14
23:02:14|4415.14
23:02:15|4415.14
23:02:16|4415.14
23:02:17|4415.14
23:02:18|4415.14
23:02:19|4415.14
23:02:20|4415.14
23:02:21|4415.14
23:02:22|4415.14
23:02:23|4415.14
23:02:24|4415.14
23:02:25|4415.14
23:02:26|4415.14
23:02:27|4415.14
23:02:28|4415.14
23:02:29|4415.14
23:02:30|4415.14
23:02:31|4415.14
23:02:32|4415.14
23:02:33|4415.14
23:02:34|4415.14
23:02:35|4415.14
23:02:36|4415.14
23:02:37|4415.14
23:02:38|4415.14
23:02:39|4415.14
23:02:40|4415.14
23:02:41|4415.14
23:02:42|4415.14
23:02:43|4415.14
23:02:44|4415.14
23:02:45|4415.14
23:02:47|4415.14
23:02:47|4415.14
23:02:49|4415.14
23:02:49|4415.14
23:02:51|4415.14
23:02:51|4415.14
23:02:53|4415.14
23:02:53|4415.14
23:02:55|4415.14
23:02:57|4415.14
23:02:57|4415.14
23:02:58|4415.14
23:03:00|4415.14
23:03:01|4415.14
23:03:02|4415.14
23:03:04|4415.14
23:03:05|4414.82
23:03:05|4414.82
23:03:07|4414.82
23:03:08|4414.82
23:03:09|4415.11
23:03:10|4415.11
23:03:11|4415.11
23:03:12|4415.11
23:03:13|4415.11
23:03:14|4415.11
23:03:15|4415.11
23:03:16|4415.11
23:03:17|4415.11
23:03:18|4415.3
23:03:19|4415.3
23:03:20|4415.3
23:03:21|4415.3
23:03:22|4415.3
23:03:23|4415.3
23:03:24|4415.3
23:03:25|4415.3
23:03:26|4416.06
23:03:27|4416.06
23:03:28|4416.06
23:03:29|4416.06
23:03:30|4416.06
23:03:31|4416.06
23:03:32|4416.06
23:03:33|4416.06
23:03:34|4416.06
23:03:35|4416.06
23:03:36|4416.06
23:03:37|4416.06
23:03:38|4416.06
23:03:39|4416.06
23:03:40|4416.06
23:03:41|4416.06
23:03:42|4416.06
23:03:43|4416.06
23:03:44|4416.06
23:03:45|4416.06
23:03:46|4416.06
23:03:47|4416.06
23:03:48|4416.06
23:03:49|4416.06
23:03:50|4416.06
23:03:51|4416.06
23:03:52|4416.06
23:03:53|4416.06
23:03:54|4416.06
23:03:55|4416.06
23:03:57|4416.06
23:03:59|4416.06
23:03:59|4416.06
23:04:01|4416.06
23:04:03|4416.66
23:04:03|4416.66
23:04:05|4416.66
23:04:05|4416.66
23:04:06|4416.66
23:04:08|4416.66
23:04:08|4416.66
23:04:09|4416.66
23:04:11|4418.69
23:04:11|4418.69
23:04:12|4418.69
23:04:13|4418.69
23:04:14|4418.69
23:04:15|4418.69
23:04:17|4418.69
23:04:18|4418.69
23:04:19|4418.69
23:04:19|4418.69
23:04:21|4418.69
23:04:22|4418.69
23:04:23|4418.69
23:04:24|4418.69
23:04:25|4418.69
23:04:26|4418.69
23:04:27|4418.69
23:04:28|4418.69
23:04:30|4418.69
23:04:30|4418.69
23:04:31|4418.69
23:04:32|4418.69
23:04:33|4416.72
23:04:34|4416.72
23:04:35|4416.72
23:04:37|4416.72
23:04:38|4418.8
23:04:39|4418.8
23:04:40|4418.8
23:04:42|4418.8
23:04:42|4418.8
23:04:43|4418.8
23:04:46|4418.8
23:04:46|4418.8
23:04:48|4418.8
23:04:48|4418.8
23:04:49|4418.8
23:04:51|4418.8
23:04:51|4418.8
23:04:52|4418.8
23:04:53|4418.8
23:04:54|4418.8
23:04:55|4418.8
23:04:56|4418.8
23:04:57|4418.8
23:04:58|4418.8
23:05:00|4418.8
23:05:00|4418.8
23:05:02|4418.8
23:05:02|4418.8
23:05:04|4418.8
23:05:05|4418.8
23:05:05|4418.8
23:05:06|4418.8
23:05:07|4418.8
23:05:08|4418.8
23:05:09|4418.8
23:05:11|4418.8
23:05:11|4418.8
23:05:12|4418.8
23:05:14|4418.8
23:05:15|4418.8
23:05:16|4418.8
23:05:16|4418.8
23:05:17|4418.8
23:05:18|4418.8
23:05:19|4418.8
23:05:21|4418.8
23:05:21|4418.8
23:05:22|4418.8
23:05:23|4418.8
23:05:25|4418.8
23:05:26|4418.8
23:05:27|4418.8
23:05:28|4418.8
23:05:29|4418.8
23:05:30|4418.8
23:05:31|4418.8
23:05:32|4418.8
23:05:34|4419.59
23:05:34|4419.67
23:05:35|4419.67
23:05:37|4419.67
23:05:38|4419.67
23:05:39|4419.67
23:05:40|4417.72
23:05:41|4417.72
23:05:42|4417.72
23:05:43|4417.72
23:05:45|4417.72
23:05:45|4417.72
23:05:46|4417.72
23:05:48|4417.72
23:05:49|4417.72
23:05:49|4417.72
23:05:50|4417.72
23:05:52|4417.72
23:05:52|4417.72
23:05:54|4417.72
23:05:55|4417.72
23:05:55|4417.72
23:05:56|4417.72
23:05:57|4417.72
23:05:59|4417.72
23:06:01|4417.72
23:06:02|4417.72
23:06:04|4417.72
23:06:04|4417.72
23:06:05|4417.72
23:06:07|4417.72
23:06:08|4417.72
23:06:09|4417.72
23:06:09|4417.72
23:06:10|4417.72
23:06:12|4417.72
23:06:12|4417.72
23:06:13|4417.72
23:06:15|4419.99
23:06:16|4419.99
23:06:17|4419.99
23:06:19|4419.99
23:06:19|4418.36
23:06:21|4418.36
23:06:21|4418.36
23:06:23|4418.36
23:06:24|4418.36
23:06:26|4421.15
23:06:26|4421.15
23:06:28|4421.15
23:06:28|4421.15
23:06:30|4421.15
23:06:31|4421.15
23:06:32|4421.15
23:06:33|4421.15
23:06:34|4421.15
23:06:35|4421.15
23:06:36|4421.15
23:06:37|4421.15
23:06:38|4421.15
23:06:38|4421.15
23:06:40|4421.15
23:06:41|4421.15
23:06:42|4421.15
23:06:43|4421.15
23:06:44|4421.15
23:06:44|4421.15
23:06:46|4421.15
23:06:47|4421.15
23:06:47|4421.15
23:06:49|4421.15
23:06:49|4421.15
23:06:50|4421.15
23:06:53|4421.15
23:06:53|4421.15
23:06:54|4418.26
23:06:55|4418.
23:06:56|4418.
23:06:57|4418.
23:06:58|4418.
23:07:00|4418.
23:07:01|4418.
23:07:03|4418.
23:07:04|4418.
23:07:06|4418.
23:07:06|4418.
23:07:07|4418.
23:07:08|4418.
23:07:09|4418.
23:07:10|4418.
23:07:11|4418.
23:07:12|4418.
23:07:13|4418.
23:07:15|4418.
23:07:16|4417.74
23:07:18|4417.74
23:07:18|4417.74
23:07:20|4417.74
23:07:20|4417.74
23:07:21|4417.74
23:07:22|4414.19
23:07:24|4414.19
23:07:24|4414.19
23:07:25|4414.19
23:07:27|4414.19
23:07:27|4414.19
23:07:29|4414.19
23:07:31|4414.19
23:07:31|4414.19
23:07:32|4414.19
23:07:33|4414.19
23:07:35|4414.19
23:07:36|4418.65
23:07:36|4418.65
23:07:38|4418.65
23:07:38|4418.65
23:07:39|4418.65
23:07:41|4418.65
23:07:41|4418.65
23:07:42|4418.65
23:07:43|4418.65
23:07:44|4418.65
23:07:45|4418.65
23:07:46|4418.65
23:07:47|4418.65
23:07:49|4418.65
23:07:50|4418.65
23:07:50|4418.65
23:07:51|4418.65
23:07:52|4418.65
23:07:53|4418.65
23:07:54|4418.65
23:07:55|4418.65
23:07:56|4418.65
23:07:57|4418.65
23:07:59|4418.65
23:07:59|4418.65
23:08:02|4418.65
23:08:03|4418.65
23:08:04|4418.65
23:08:06|4418.65
23:08:07|4418.65
23:08:08|4418.65
23:08:09|4418.65
23:08:10|4418.65
23:08:11|4418.65
23:08:12|4418.65
23:08:13|4418.65
23:08:14|4418.65
23:08:15|4418.65
23:08:16|4418.65
23:08:17|4418.65
23:08:18|4418.65
23:08:19|4418.65
23:08:20|4418.89
23:08:22|4418.89
23:08:22|4418.89
23:08:24|4418.89
23:08:24|4418.89
23:08:26|4418.89
23:08:27|4418.89
23:08:27|4418.89
23:08:29|4418.89
23:08:31|4418.89
23:08:31|4418.89
23:08:32|4418.89
23:08:33|4418.89
23:08:34|4418.89
23:08:35|4418.89
23:08:36|4418.89
23:08:37|4418.89
23:08:38|4418.89
23:08:39|4418.89
23:08:40|4418.89
23:08:42|4418.89
23:08:42|4418.89
23:08:43|4418.89
23:08:44|4418.89
23:08:45|4419.11
23:08:46|4419.11
23:08:47|4419.11
23:08:48|4419.11
23:08:49|4419.11
23:08:50|4419.11
23:08:51|4419.11
23:08:52|4419.11
23:08:53|4419.11
23:08:54|4419.11
23:08:55|4419.11
23:08:57|4419.11
23:08:57|4419.11
23:08:58|4419.11
23:08:59|4419.11
23:09:01|4419.11
23:09:03|4419.11
23:09:05|4419.11
23:09:06|4419.11
23:09:06|4419.11
23:09:07|4419.11
23:09:08|4419.11
23:09:10|4422.29
23:09:12|4422.29
23:09:12|4422.29
23:09:14|4422.29
23:09:15|4422.29
23:09:16|4422.29
23:09:17|4422.29
23:09:17|4422.29
23:09:19|4422.29
23:09:19|4422.29
23:09:20|4422.29
23:09:22|4422.29
23:09:23|4422.29
23:09:24|4422.29
23:09:25|4422.29
23:09:25|4422.29
23:09:27|4422.29
23:09:27|4422.29
23:09:29|4422.29
23:09:29|4422.29
23:09:31|4422.29
23:09:32|4422.29
23:09:33|4422.29
23:09:34|4422.29
23:09:34|4422.29
23:09:36|4422.29
23:09:36|4422.29
23:09:38|4422.29
23:09:39|4422.29
23:09:39|4422.29
23:09:41|4422.29
23:09:42|4422.29
23:09:42|4422.29
23:09:44|4422.29
23:09:44|4422.29
23:09:46|4422.29
23:09:47|4422.29
23:09:48|4422.29
23:09:48|4422.29
23:09:50|4422.29
23:09:51|4422.29
23:09:52|4422.29
23:09:53|4422.29
23:09:53|4422.29
23:09:55|4422.29
23:09:56|4422.29
23:09:57|4422.29
23:09:58|4422.29
23:09:59|4422.29
23:10:00|4422.29
23:10:01|4422.29
23:10:02|4422.29
23:10:04|4422.29
23:10:05|4422.29
23:10:07|4422.3
23:10:08|4422.3
23:10:09|4422.3
23:10:10|4422.3
23:10:12|4422.3
23:10:12|4422.3
23:10:14|4422.3
23:10:14|4422.43
23:10:15|4422.43
23:10:16|4422.43
23:10:17|4422.43
23:10:18|4422.43
23:10:19|4422.43
23:10:20|4422.43
23:10:21|4422.43
23:10:22|4422.43
23:10:23|4422.43
23:10:24|4422.43
23:10:25|4422.43
23:10:26|4422.43
23:10:27|4422.43
23:10:28|4422.43
23:10:30|4422.43
23:10:30|4422.43
23:10:31|4422.43
23:10:32|4422.43
23:10:34|4422.43
23:10:35|4422.43
23:10:36|4422.43
23:10:37|4422.43
23:10:38|4422.43
23:10:39|4422.43
23:10:40|4422.43
23:10:41|4422.43
23:10:42|4422.43
23:10:43|4422.43
23:10:44|4422.43
23:10:45|4422.43
23:10:46|4422.43
23:10:47|4422.43
23:10:48|4422.43
23:10:49|4422.43
23:10:50|4419.94
23:10:51|4419.94
23:10:52|4419.94
23:10:53|4419.94
23:10:54|4419.94
23:10:55|4419.94
23:10:56|4419.94
23:10:57|4419.94
23:10:58|4419.94
23:10:59|4419.94
23:11:00|4419.94
23:11:01|4419.94
23:11:02|4419.94
23:11:03|4419.94
23:11:05|4419.94
23:11:07|4419.94
23:11:08|4419.94
23:11:08|4419.94
23:11:09|4419.94
23:11:11|4419.94
23:11:12|4421.46
23:11:14|4421.46
23:11:14|4421.46
23:11:16|4421.46
23:11:16|4421.46
23:11:18|4421.46
23:11:19|4421.46
23:11:20|4421.46
23:11:20|4421.46
23:11:21|4421.46
23:11:24|4421.46
23:11:25|4421.46
23:11:26|4421.46
23:11:27|4421.46
23:11:28|4421.46
23:11:29|4418.29
23:11:31|4418.29
23:11:31|4418.29
23:11:32|4417.59
23:11:34|4417.59
23:11:34|4417.59
23:11:35|4417.59
23:11:36|4417.59
23:11:38|4417.59
23:11:38|4417.59
23:11:40|4417.59
23:11:41|4417.59
23:11:42|4417.59
23:11:42|4417.59
23:11:45|4417.59
23:11:45|4417.3
23:11:46|4417.3
23:11:47|4417.3
23:11:49|4417.3
23:11:50|4417.3
23:11:51|4417.3
23:11:52|4417.3
23:11:53|4417.3
23:11:54|4417.3
23:11:55|4417.3
23:11:56|4417.3
23:11:57|4417.3
23:11:59|4417.3
23:12:00|4417.3
23:12:01|4417.3
23:12:02|4417.3
23:12:04|4417.3
23:12:04|4417.3
23:12:05|4414.65
23:12:06|4414.65
23:12:07|4414.65
23:12:09|4414.65
23:12:10|4414.65
23:12:10|4414.65
23:12:11|4417.53
23:12:12|4417.53
23:12:14|4417.53
23:12:14|4417.53
23:12:16|4417.53
23:12:17|4417.53
23:12:19|4417.53
23:12:19|4410.93
23:12:20|4410.93
23:12:22|4410.93
23:12:23|4410.93
23:12:24|4410.93
23:12:25|4413.95
23:12:25|4413.95
23:12:27|4413.95
23:12:28|4413.95
23:12:29|4413.95
23:12:30|4413.95
23:12:32|4413.95
23:12:32|4413.95
23:12:33|4413.95
23:12:35|4413.95
23:12:36|4414.16
23:12:37|4414.16
23:12:38|4414.16
23:12:39|4414.16
23:12:40|4414.16
23:12:41|4414.16
23:12:42|4414.16
23:12:43|4414.16
23:12:44|4414.16
23:12:45|4414.16
23:12:46|4413.88
23:12:47|4413.88
23:12:48|4413.88
23:12:49|4413.88
23:12:50|4413.88
23:12:51|4413.88
23:12:52|4413.88
23:12:53|4413.88
23:12:54|4413.88
23:12:55|4413.88
23:12:56|4413.88
23:12:57|4413.88
23:12:58|4413.88
23:12:59|4413.88
23:13:00|4413.88
23:13:01|4413.88
23:13:02|4413.88
23:13:03|4413.88
23:13:04|4413.88
23:13:06|4413.88
23:13:08|4413.88
23:13:09|4413.88
23:13:10|4413.88
23:13:12|4413.88
23:13:12|4413.88
23:13:14|4413.88
23:13:15|4413.88
23:13:16|4413.88
23:13:17|4413.88
23:13:18|4413.88
23:13:19|4413.88
23:13:20|4413.88
23:13:21|4410.51
23:13:23|4410.51
23:13:23|4410.51
23:13:24|4410.51
23:13:25|4410.51
23:13:26|4410.51
23:13:27|4410.51
23:13:28|4410.51
23:13:29|4410.51
23:13:30|4410.51
23:13:31|4410.51
23:13:32|4410.51
23:13:33|4410.51
23:13:34|4410.51
23:13:36|4410.51
23:13:36|4410.51
23:13:37|4410.51
23:13:38|4410.51
23:13:39|4410.51
23:13:40|4410.51
23:13:41|4410.51
23:13:42|4410.51
23:13:43|4410.51
23:13:44|4410.51
23:13:45|4410.51
23:13:47|4410.51
23:13:48|4410.51
23:13:49|4410.51
23:13:50|4410.51
23:13:51|4410.51
23:13:52|4410.51
23:13:53|4410.51
23:13:54|4410.51
23:13:55|4410.51
23:13:56|4410.51
23:13:57|4410.51
23:13:58|4410.51
23:13:59|4410.51
23:14:00|4410.51
23:14:01|4410.51
23:14:02|4410.51
23:14:03|4410.51
23:14:04|4410.51
23:14:05|4410.51
23:14:06|4410.51
23:14:07|4410.51
23:14:09|4410.51
23:14:10|4410.51
23:14:11|4410.51
23:14:12|4410.51
23:14:13|4410.51
23:14:14|4410.51
23:14:15|4410.51
23:14:16|4410.51
23:14:17|4410.51
23:14:18|4410.51
23:14:19|4411.88
23:14:20|4411.88
23:14:21|4411.88
23:14:22|4411.88
23:14:23|4411.88
23:14:25|4411.88
23:14:25|4411.88
23:14:26|4411.88
23:14:27|4411.88
23:14:29|4411.88
23:14:29|4411.88
23:14:30|4411.88
23:14:31|4411.88
23:14:32|4411.88
23:14:34|4411.88
23:14:34|4411.88
23:14:36|4411.88
23:14:36|4411.88
23:14:37|4411.88
23:14:39|4411.88
23:14:40|4411.88
23:14:41|4411.88
23:14:42|4411.88
23:14:42|4411.88
23:14:43|4411.88
23:14:45|4411.88
23:14:45|4411.88
23:14:46|4411.88
23:14:47|4411.88
23:14:48|4411.88
23:14:49|4411.88
23:14:50|4411.88
23:14:52|4411.88
23:14:53|4411.88
23:14:54|4411.88
23:14:55|4411.88
23:14:55|4411.88
23:14:56|4411.88
23:14:57|4411.88
23:14:58|4411.88
23:14:59|4411.88
23:15:00|4411.88
23:15:01|4411.88
23:15:02|4411.88
23:15:03|4411.88
23:15:05|4411.88
23:15:06|4411.88
23:15:06|4411.88
23:15:08|4411.88
23:15:10|4411.88
23:15:11|4411.88
23:15:13|4411.88
23:15:14|4411.88
23:15:14|4411.88
23:15:15|4411.88
23:15:16|4411.88
23:15:17|4411.88
23:15:18|4411.88
23:15:19|4411.88
23:15:20|4411.88
23:15:21|4411.88
23:15:22|4411.88
23:15:23|4411.88
23:15:24|4411.88
23:15:25|4411.88
23:15:27|4411.88
23:15:27|4411.88
23:15:28|4411.88
23:15:29|4411.88
23:15:30|4411.88
23:15:31|4411.88
23:15:32|4411.88
23:15:33|4411.88
23:15:34|4411.88
23:15:35|4411.88
23:15:36|4411.88
23:15:37|4411.88
23:15:38|4411.88
23:15:39|4411.88
23:15:40|4411.88
23:15:42|4411.88
23:15:43|4411.88
23:15:44|4411.88
23:15:45|4411.88
23:15:46|4411.88
23:15:47|4411.88
23:15:48|4411.88
23:15:49|4411.88
23:15:50|4411.88
23:15:51|4411.88
23:15:52|4411.88
23:15:53|4411.88
23:15:54|4411.88
23:15:55|4411.88
23:15:56|4411.88
23:15:57|4411.88
23:15:58|4411.88
23:15:59|4411.88
23:16:00|4411.88
23:16:01|4411.88
23:16:02|4411.88
23:16:03|4411.88
23:16:04|4411.88
23:16:05|4411.88
23:16:06|4411.88
23:16:07|4411.88
23:16:08|4411.88
23:16:10|4411.88
23:16:11|4411.88
23:16:12|4411.88
23:16:14|4411.88
23:16:15|4411.88
23:16:16|4411.88
23:16:17|4411.88
23:16:18|4411.88
23:16:19|4411.88
23:16:20|4411.88
23:16:21|4411.88
23:16:22|4411.88
23:16:23|4411.88
23:16:24|4411.88
23:16:25|4411.88
23:16:26|4411.88
23:16:27|4411.88
23:16:28|4411.88
23:16:29|4409.61
23:16:30|4409.61
23:16:32|4409.61
23:16:33|4409.61
23:16:34|4409.61
23:16:35|4409.61
23:16:36|4409.61
23:16:37|4409.61
23:16:38|4409.61
23:16:40|4409.61
23:16:40|4409.61
23:16:42|4409.61
23:16:42|4409.61
23:16:44|4409.61
23:16:44|4410.54
23:16:46|4410.54
23:16:47|4410.54
23:16:48|4410.54
23:16:49|4411.88
23:16:50|4411.88
23:16:51|4411.88
23:16:52|4411.88
23:16:53|4411.88
23:16:54|4411.88
23:16:54|4411.88
23:16:55|4411.88
23:16:58|4411.88
23:16:58|4411.88
23:16:59|4411.88
23:17:00|4411.88
23:17:01|4411.88
23:17:03|4411.88
23:17:03|4411.88
23:17:04|4411.88
23:17:05|4411.88
23:17:07|4411.88
23:17:07|4411.88
23:17:08|4411.88
23:17:09|4411.88
23:17:11|4411.88
23:17:11|4411.88
23:17:13|4411.88
23:17:13|4411.88
23:17:15|4411.88
23:17:16|4411.88
23:17:16|4411.88
23:17:19|4411.88
23:17:19|4411.88
23:17:21|4411.88
23:17:23|4411.88
23:17:25|4411.88
23:17:25|4411.88
23:17:27|4411.88
23:17:28|4411.88
23:17:29|4411.88
23:17:31|4411.88
23:17:32|4411.88
23:17:32|4411.88
23:17:34|4411.88
23:17:34|4411.88
23:17:36|4411.88
23:17:38|4411.88
23:17:40|4411.88
23:17:40|4411.88
23:17:41|4411.88
23:17:42|4411.88
23:17:43|4411.88
23:17:44|4411.88
23:17:46|4411.88
23:17:46|4411.88
23:17:47|4411.88
23:17:48|4411.88
23:17:49|4411.88
23:17:50|4411.88
23:17:51|4411.88
23:17:53|4411.88
23:17:53|4411.88
23:17:54|4411.88
23:17:55|4411.88
23:17:56|4411.88
23:17:57|4411.88
23:17:58|4411.88
23:17:59|4411.88
23:18:00|4411.88
23:18:01|4411.88
23:18:02|4411.88
23:18:03|4411.88
23:18:04|4411.88
23:18:05|4411.88
23:18:06|4411.88
23:18:07|4411.88
23:18:08|4411.88
23:18:09|4411.88
23:18:11|4411.88
23:18:12|4411.88
23:18:14|4411.88
23:18:15|4411.88
23:18:16|4411.88
23:18:17|4411.88
23:18:19|4411.88
23:18:19|4410.62
23:18:21|4410.62
23:18:22|4410.44
23:18:23|4410.56
23:18:24|4410.56
23:18:25|4410.56
23:18:26|4410.56
23:18:27|4410.56
23:18:29|4410.56
23:18:29|4410.56
23:18:30|4410.56
23:18:31|4410.41
23:18:32|4413.12
23:18:33|4413.12
23:18:34|4413.12
23:18:35|4413.12
23:18:36|4413.12
23:18:37|4413.12
23:18:38|4413.12
23:18:39|4413.12
23:18:40|4413.12
23:18:41|4413.12
23:18:42|4413.12
23:18:43|4413.12
23:18:44|4413.12
23:18:45|4413.12
23:18:47|4413.12
23:18:47|4413.12
23:18:48|4413.12
23:18:49|4413.12
23:18:50|4413.12
23:18:51|4413.12
23:18:52|4413.12
23:18:53|4413.12
23:18:54|4413.12
23:18:56|4413.12
23:18:56|4413.12
23:18:57|4413.12
23:18:59|4413.12
23:18:59|4413.12
23:19:01|4413.12
23:19:01|4413.12
23:19:02|4413.12
23:19:03|4413.12
23:19:04|4413.12
23:19:05|4413.12
23:19:06|4413.12
23:19:07|4413.12
23:19:08|4413.12
23:19:09|4413.12
23:19:11|4413.12
23:19:12|4413.12
23:19:14|4413.12
23:19:15|4413.12
23:19:17|4413.12
23:19:18|4413.12
23:19:19|4413.12
23:19:20|4413.12
23:19:21|4413.12
23:19:22|4413.12
23:19:23|4413.12
23:19:24|4413.12
23:19:25|4413.12
23:19:26|4413.12
23:19:27|4413.12
23:19:28|4413.12
23:19:29|4413.12
23:19:30|4412.01
23:19:32|4412.01
23:19:33|4412.01
23:19:34|4412.01
23:19:34|4412.01
23:19:36|4412.01
23:19:36|4412.01
23:19:38|4412.01
23:19:38|4412.01
23:19:39|4412.01
23:19:41|4407.75
23:19:42|4407.75
23:19:43|4407.75
23:19:43|4406.
23:19:45|4406.
23:19:46|4406.
23:19:48|4406.
23:19:48|4406.
23:19:49|4406.
23:19:50|4406.
23:19:51|4406.
23:19:52|4406.
23:19:53|4406.
23:19:54|4406.
23:19:55|4406.
23:19:56|4406.
23:19:57|4406.
23:19:58|4406.
23:19:59|4406.
23:20:00|4406.
23:20:01|4406.
23:20:02|4406.
23:20:03|4406.
23:20:04|4406.
23:20:05|4406.
23:20:07|4406.
23:20:07|4406.
23:20:08|4406.
23:20:10|4406.
23:20:10|4406.
23:20:11|4406.
23:20:13|4406.
23:20:15|4406.
23:20:16|4406.
23:20:17|4406.
23:20:18|4406.
23:20:20|4405.78
23:20:22|4405.78
23:20:22|4405.78
23:20:23|4405.78
23:20:24|4405.78
23:20:25|4405.26
23:20:26|4405.26
23:20:27|4405.26
23:20:28|4405.26
23:20:29|4404.33
23:20:30|4404.33
23:20:31|4404.33
23:20:32|4406.22
23:20:33|4406.22
23:20:34|4406.22
23:20:36|4404.28
23:20:37|4404.28
23:20:38|4404.28
23:20:39|4404.28
23:20:40|4404.28
23:20:41|4404.28
23:20:42|4404.28
23:20:43|4404.28
23:20:44|4404.28
23:20:45|4404.28
23:20:46|4404.28
23:20:47|4404.28
23:20:48|4404.28
23:20:49|4404.28
23:20:50|4404.28
23:20:51|4404.28
23:20:52|4404.28
23:20:53|4404.28
23:20:54|4404.28
23:20:56|4404.28
23:20:57|4404.28
23:20:57|4404.28
23:20:59|4404.28
23:20:59|4404.28
23:21:00|4404.28
23:21:01|4404.28
23:21:03|4404.28
23:21:03|4404.28
23:21:04|4404.28
23:21:05|4404.28
23:21:06|4404.28
23:21:08|4404.28
23:21:09|4404.28
23:21:09|4404.28
23:21:11|4404.28
23:21:12|4404.28
23:21:13|4404.28
23:21:14|4403.55
23:21:16|4403.55
23:21:17|4403.55
23:21:18|4403.55
23:21:18|4403.55
23:21:20|4403.55
23:21:21|4403.55
23:21:22|4403.55
23:21:23|4403.55
23:21:24|4403.55
23:21:25|4403.55
23:21:26|4403.55
23:21:28|4403.55
23:21:29|4403.55
23:21:30|4403.55
23:21:31|4403.55
23:21:32|4403.55
23:21:33|4403.55
23:21:34|4403.55
23:21:35|4403.55
23:21:36|4403.55
23:21:37|4403.55
23:21:38|4403.55
23:21:39|4403.55
23:21:40|4403.55
23:21:41|4403.55
23:21:42|4403.55
23:21:43|4403.55
23:21:44|4403.55
23:21:45|4403.55
23:21:46|4403.55
23:21:47|4403.55
23:21:48|4403.55
23:21:49|4403.55
23:21:50|4403.55
23:21:51|4403.55
23:21:52|4403.55
23:21:53|4403.55
23:21:54|4403.55
23:21:55|4403.55
23:21:56|4403.55
23:21:57|4403.55
23:21:58|4403.55
23:21:59|4403.55
23:22:00|4403.55
23:22:01|4403.55
23:22:02|4403.55
23:22:04|4403.55
23:22:05|4403.55
23:22:06|4403.55
23:22:07|4403.55
23:22:08|4403.55
23:22:09|4403.55
23:22:10|4403.55
23:22:11|4403.55
23:22:12|4403.55
23:22:13|4403.55
23:22:14|4403.55
23:22:16|4406.09
23:22:17|4406.09
23:22:18|4406.09
23:22:20|4406.09
23:22:20|4406.09
23:22:22|4406.09
23:22:24|4406.09
23:22:24|4406.09
23:22:25|4406.09
23:22:26|4406.09
23:22:28|4406.09
23:22:29|4406.09
23:22:30|4406.09
23:22:31|4406.09
23:22:32|4406.09
23:22:33|4406.09
23:22:33|4406.09
23:22:35|4406.09
23:22:36|4406.09
23:22:37|4406.09
23:22:38|4406.09
23:22:39|4406.09
23:22:40|4406.09
23:22:41|4406.09
23:22:42|4406.09
23:22:43|4406.09
23:22:44|4406.09
23:22:45|4406.09
23:22:46|4406.09
23:22:47|4406.09
23:22:48|4406.09
23:22:49|4406.09
23:22:50|4406.09
23:22:51|4407.35
23:22:52|4407.35
23:22:53|4407.35
23:22:54|4407.35
23:22:55|4407.35
23:22:55|4407.35
23:22:57|4406.74
23:22:58|4406.74
23:22:59|4406.74
23:23:00|4406.74
23:23:01|4406.74
23:23:02|4406.74
23:23:03|4406.74
23:23:04|4406.74
23:23:05|4406.74
23:23:06|4406.74
23:23:07|4406.74
23:23:08|4406.74
23:23:09|4406.74
23:23:10|4406.74
23:23:11|4406.74
23:23:12|4406.74
23:23:13|4406.74
23:23:14|4406.41
23:23:15|4406.41
23:23:17|4406.41
23:23:18|4406.41
23:23:19|4406.41
23:23:20|4406.41
23:23:22|4406.41
23:23:23|4406.41
23:23:25|4406.41
23:23:26|4406.41
23:23:27|4406.41
23:23:28|4406.41
23:23:28|4406.41
23:23:30|4406.41
23:23:31|4406.41
23:23:32|4406.41
23:23:33|4406.41
23:23:34|4406.41
23:23:35|4406.41
23:23:35|4406.41
23:23:37|4406.41
23:23:38|4406.41
23:23:39|4406.41
23:23:39|4406.41
23:23:41|4406.41
23:23:42|4406.41
23:23:43|4406.41
23:23:44|4406.41
23:23:45|4406.41
23:23:46|4406.41
23:23:47|4406.41
23:23:48|4406.41
23:23:49|4406.41
23:23:50|4406.42
23:23:51|4406.42
23:23:52|4406.42
23:23:53|4406.42
23:23:54|4406.42
23:23:55|4406.42
23:23:56|4406.42
23:23:57|4406.42
23:23:58|4406.42
23:23:59|4406.42
23:24:00|4406.42
23:24:01|4406.42
23:24:02|4406.42
23:24:03|4406.42
23:24:04|4406.42
23:24:05|4406.42
23:24:06|4406.42
23:24:07|4406.42
23:24:08|4406.72
23:24:09|4406.72
23:24:10|4406.72
23:24:11|4406.72
23:24:12|4406.72
23:24:13|4406.72
23:24:14|4406.72
23:24:15|4406.72
23:24:16|4406.72
23:24:18|4406.72
23:24:20|4406.72
23:24:20|4406.72
23:24:21|4406.72
23:24:23|4406.72
23:24:24|4406.72
23:24:25|4406.72
23:24:26|4406.72
23:24:26|4406.72
23:24:28|4406.72
23:24:28|4406.72
23:24:30|4406.72
23:24:31|4406.72
23:24:33|4406.72
23:24:33|4405.96
23:24:34|4405.96
23:24:35|4405.96
23:24:36|4405.96
23:24:37|4405.96
23:24:38|4405.96
23:24:39|4405.96
23:24:40|4405.96
23:24:41|4405.96
23:24:42|4405.96
23:24:43|4405.96
23:24:44|4405.96
23:24:45|4405.96
23:24:46|4405.96
23:24:48|4405.96
23:24:48|4405.96
23:24:49|4405.96
23:24:50|4405.96
23:24:51|4405.96
23:24:52|4405.96
23:24:54|4405.96
23:24:54|4405.96
23:24:55|4405.96
23:24:56|4405.96
23:24:57|4405.96
23:24:59|4405.96
23:25:00|4405.96
23:25:00|4405.96
23:25:01|4405.96
23:25:02|4405.96
23:25:03|4405.96
23:25:04|4405.96
23:25:05|4405.96
23:25:06|4405.96
23:25:07|4405.96
23:25:08|4405.96
23:25:09|4405.96
23:25:10|4405.96
23:25:11|4405.96
23:25:12|4405.15
23:25:13|4405.15
23:25:14|4405.15
23:25:15|4405.15
23:25:16|4405.15
23:25:18|4405.15
23:25:20|4405.15
23:25:22|4405.15
23:25:22|4405.15
23:25:24|4405.15
23:25:24|4405.15
23:25:26|4405.15
23:25:26|4405.15
23:25:28|4405.15
23:25:28|4405.15
23:25:30|4405.15
23:25:32|4405.15
23:25:33|4405.15
23:25:33|4405.15
23:25:35|4405.15
23:25:36|4405.15
23:25:36|4405.15
23:25:39|4405.15
23:25:39|4405.15
23:25:40|4405.15
23:25:41|4405.15
23:25:42|4405.15
23:25:43|4407.75
23:25:44|4407.75
23:25:45|4407.75
23:25:46|4410.23
23:25:47|4410.23
23:25:48|4410.23
23:25:49|4410.23
23:25:50|4410.23
23:25:51|4410.23
23:25:52|4410.23
23:25:53|4410.23
23:25:54|4410.23
23:25:55|4410.23
23:25:56|4407.19
23:25:57|4405.76
23:25:58|4405.76
23:25:59|4405.76
23:26:00|4405.76
23:26:01|4405.76
23:26:02|4405.76
23:26:03|4405.76
23:26:04|4405.76
23:26:05|4405.76
23:26:06|4405.76
23:26:07|4405.76
23:26:08|4405.76
23:26:09|4405.76
23:26:10|4405.76
23:26:11|4405.76
23:26:12|4405.76
23:26:13|4405.76
23:26:15|4405.76
23:26:16|4405.76
23:26:17|4405.76
23:26:18|4405.76
23:26:19|4405.76
23:26:20|4405.76
23:26:21|4405.76
23:26:23|4405.76
23:26:23|4405.76
23:26:25|4405.76
23:26:26|4405.76
23:26:27|4409.83
23:26:29|4409.83
23:26:29|4409.83
23:26:30|4409.83
23:26:31|4409.83
23:26:32|4409.83
23:26:33|4409.83
23:26:34|4409.83
23:26:35|4409.83
23:26:36|4409.83
23:26:37|4409.83
23:26:38|4409.83
23:26:39|4409.83
23:26:40|4409.83
23:26:41|4409.83
23:26:42|4409.83
23:26:43|4409.83
23:26:44|4409.83
23:26:45|4409.83
23:26:46|4409.83
23:26:47|4409.83
23:26:48|4409.83
23:26:49|4409.83
23:26:50|4409.83
23:26:51|4409.83
23:26:52|4409.83
23:26:53|4409.83
23:26:54|4409.83
23:26:55|4409.83
23:26:56|4409.83
23:26:58|4409.83
23:26:58|4409.83
23:26:59|4409.83
23:27:01|4409.83
23:27:01|4409.83
23:27:02|4409.83
23:27:05|4409.83
23:27:05|4409.83
23:27:06|4409.83
23:27:07|4409.83
23:27:08|4409.83
23:27:09|4409.83
23:27:11|4409.83
23:27:12|4409.83
23:27:14|4409.83
23:27:16|4409.83
23:27:17|4409.83
23:27:17|4409.83
23:27:18|4409.83
23:27:19|4409.83
23:27:20|4409.83
23:27:21|4409.83
23:27:22|4409.83
23:27:25|4409.83
23:27:25|4410.89
23:27:26|4410.89
23:27:28|4410.89
23:27:29|4410.89
23:27:30|4410.89
23:27:31|4410.89
23:27:32|4410.89
23:27:33|4410.89
23:27:34|4410.89
23:27:35|4410.89
23:27:36|4410.89
23:27:37|4410.89
23:27:38|4410.89
23:27:40|4410.89
23:27:41|4410.89
23:27:42|4410.89
23:27:43|4410.4
23:27:43|4410.4
23:27:45|4410.4
23:27:46|4410.4
23:27:47|4410.4
23:27:48|4408.41
23:27:48|4408.41
23:27:50|4408.41
23:27:50|4408.41
23:27:51|4408.41
23:27:53|4408.41
23:27:53|4408.41
23:27:55|4408.41
23:27:55|4408.41
23:27:56|4408.41
23:27:58|4408.41
23:27:59|4408.41
23:28:01|4408.41
23:28:01|4408.41
23:28:02|4408.41
23:28:04|4408.41
23:28:05|4408.41
23:28:06|4408.41
23:28:06|4408.41
23:28:09|4408.41
23:28:09|4408.41
23:28:10|4408.41
23:28:12|4408.41
23:28:13|4408.41
23:28:13|4408.41
23:28:14|4408.41
23:28:15|4408.41
23:28:16|4408.41
23:28:17|4408.41
23:28:19|4408.41
23:28:21|4408.41
23:28:21|4408.41
23:28:23|4408.41
23:28:23|4408.41
23:28:24|4408.41
23:28:26|4408.41
23:28:28|4408.41
23:28:28|4408.41
23:28:30|4408.41
23:28:31|4408.41
23:28:31|4408.41
23:28:33|4408.41
23:28:33|4408.41
23:28:35|4408.41
23:28:35|4408.41
23:28:37|4408.41
23:28:38|4408.41
23:28:39|4408.41
23:28:39|4408.41
23:28:40|4408.41
23:28:41|4408.41
23:28:43|4408.41
23:28:43|4408.41
23:28:45|4408.41
23:28:46|4408.41
23:28:47|4408.41
23:28:47|4408.41
23:28:48|4408.41
23:28:50|4408.41
23:28:50|4403.93
23:28:52|4403.93
23:28:53|4403.93
23:28:54|4403.93
23:28:54|4403.93
23:28:55|4403.93
23:28:57|4403.93
23:28:58|4400.41
23:28:59|4400.
23:29:00|4400.
23:29:01|4400.
23:29:02|4400.
23:29:03|4401.76
23:29:04|4401.76
23:29:05|4401.76
23:29:06|4401.76
23:29:07|4401.76
23:29:07|4401.76
23:29:10|4401.76
23:29:10|4401.76
23:29:11|4397.28
23:29:12|4398.58
23:29:14|4398.58
23:29:15|4395.66
23:29:16|4395.66
23:29:17|4395.66
23:29:18|4395.66
23:29:19|4398.05
23:29:20|4398.05
23:29:21|4398.05
23:29:23|4398.05
23:29:23|4398.05
23:29:25|4398.05
23:29:26|4398.05
23:29:27|4397.06
23:29:28|4397.06
23:29:29|4397.06
23:29:31|4396.16
23:29:32|4396.16
23:29:33|4396.16
23:29:34|4396.16
23:29:34|4396.16
23:29:35|4396.16
23:29:36|4396.16
23:29:37|4396.16
23:29:40|4396.16
23:29:41|4396.16
23:29:42|4396.16
23:29:42|4394.15
23:29:44|4394.15
23:29:45|4396.46
23:29:46|4396.46
23:29:47|4396.46
23:29:48|4396.46
23:29:49|4395.82
23:29:51|4395.82
23:29:51|4395.82
23:29:53|4395.82
23:29:55|4395.82
23:29:56|4395.82
23:29:57|4395.82
23:29:58|4395.82
23:29:59|4395.82
23:30:00|4395.82
23:30:01|4395.82
23:30:02|4395.82
23:30:03|4395.82
23:30:04|4400.65
23:30:06|4400.65
23:30:06|4400.65
23:30:09|4400.65
23:30:10|4400.65
23:30:12|4400.65
23:30:14|4401.48
23:30:14|4401.48
23:30:15|4401.48
23:30:17|4401.48
23:30:18|4401.48
23:30:18|4401.48
23:30:19|4401.48
23:30:20|4401.48
23:30:21|4401.48
23:30:22|4401.48
23:30:23|4401.48
23:30:25|4401.48
23:30:26|4401.48
23:30:27|4401.48
23:30:28|4401.48
23:30:29|4401.48
23:30:30|4401.48
23:30:31|4401.48
23:30:32|4401.48
23:30:33|4401.48
23:30:35|4401.48
23:30:35|4401.48
23:30:37|4401.48
23:30:38|4401.48
23:30:38|4401.48
23:30:40|4401.48
23:30:41|4401.48
23:30:42|4401.48
23:30:43|4401.48
23:30:44|4401.48
23:30:44|4401.48
23:30:46|4401.48
23:30:47|4401.48
23:30:47|4401.48
23:30:48|4401.48
23:30:49|4401.48
23:30:50|4401.48
23:30:52|4401.48
23:30:52|4401.48
23:30:54|4401.48
23:30:56|4401.48
23:30:57|4401.48
23:30:58|4401.48
23:30:58|4401.48
23:31:00|4401.48
23:31:02|4401.31
23:31:03|4401.31
23:31:05|4401.31
23:31:05|4401.31
23:31:07|4401.31
23:31:08|4401.37
23:31:09|4401.37
23:31:10|4401.37
23:31:11|4401.37
23:31:12|4401.37
23:31:13|4401.37
23:31:14|4401.67
23:31:15|4401.67
23:31:16|4401.59
23:31:17|4401.59
23:31:18|4401.59
23:31:19|4401.59
23:31:20|4401.59
23:31:21|4401.59
23:31:22|4401.59
23:31:24|4401.59
23:31:25|4401.59
23:31:25|4401.59
23:31:27|4401.59
23:31:28|4401.59
23:31:30|4401.59
23:31:31|4401.59
23:31:32|4401.59
23:31:33|4401.59
23:31:34|4401.59
23:31:35|4401.59
23:31:37|4401.59
23:31:38|4401.59
23:31:39|4401.59
23:31:41|4401.59
23:31:42|4401.59
23:31:42|4401.59
23:31:43|4401.59
23:31:45|4405.32
23:31:46|4405.32
23:31:46|4405.32
23:31:47|4405.32
23:31:49|4405.32
23:31:49|4405.32
23:31:51|4405.32
23:31:52|4405.32
23:31:53|4405.32
23:31:54|4403.24
23:31:55|4403.24
23:31:56|4403.24
23:31:57|4403.24
23:31:57|4403.24
23:31:58|4403.24
23:31:59|4403.24
23:32:00|4405.3
23:32:01|4405.3
23:32:02|4405.3
23:32:04|4405.3
23:32:04|4405.3
23:32:05|4405.3
23:32:06|4405.3
23:32:08|4405.3
23:32:09|4405.3
23:32:10|4405.3
23:32:11|4405.3
23:32:11|4405.3
23:32:12|4405.3
23:32:13|4405.3
23:32:15|4405.3
23:32:16|4405.3
23:32:17|4405.3
23:32:18|4405.3
23:32:19|4405.3
23:32:20|4405.3
23:32:21|4405.3
23:32:22|4405.3
23:32:23|4405.3
23:32:25|4405.3
23:32:27|4405.3
23:32:28|4405.3
23:32:29|4402.51
23:32:30|4402.51
23:32:32|4402.51
23:32:34|4402.51
23:32:34|4402.51
23:32:35|4402.51
23:32:37|4402.51
23:32:37|4402.51
23:32:39|4402.51
23:32:40|4402.51
23:32:41|4404.33
23:32:42|4404.33
23:32:43|4404.33
23:32:44|4404.33
23:32:45|4404.33
23:32:46|4404.33
23:32:47|4404.33
23:32:48|4404.33
23:32:49|4404.33
23:32:50|4404.33
23:32:51|4404.33
23:32:52|4404.33
23:32:53|4404.33
23:32:54|4404.33
23:32:55|4404.33
23:32:56|4404.36
23:32:57|4404.36
23:32:58|4404.36
23:32:59|4404.36
23:33:00|4404.36
23:33:01|4404.36
23:33:03|4404.36
23:33:03|4404.36
23:33:04|4404.36
23:33:05|4404.36
23:33:07|4404.36
23:33:08|4404.36
23:33:09|4404.36
23:33:10|4404.36
23:33:11|4404.36
23:33:11|4404.36
23:33:12|4403.45
23:33:14|4403.45
23:33:14|4403.45
23:33:15|4403.45
23:33:17|4403.45
23:33:19|4406.19
23:33:19|4406.19
23:33:20|4406.19
23:33:21|4406.19
23:33:22|4406.19
23:33:23|4406.19
23:33:24|4406.19
23:33:26|4406.19
23:33:27|4406.19
23:33:28|4406.19
23:33:29|4406.16
23:33:30|4406.16
23:33:32|4406.16
23:33:33|4406.16
23:33:34|4406.16
23:33:35|4406.16
23:33:37|4406.16
23:33:39|4406.16
23:33:39|4406.16
23:33:40|4406.16
23:33:42|4406.16
23:33:43|4406.16
23:33:44|4406.16
23:33:44|4406.16
23:33:46|4406.16
23:33:46|4406.16
23:33:47|4406.16
23:33:48|4406.16
23:33:50|4406.16
23:33:51|4406.16
23:33:52|4406.16
23:33:52|4406.16
23:33:54|4406.16
23:33:54|4403.04
23:33:55|4403.04
23:33:57|4403.04
23:33:58|4403.04
23:33:59|4403.04
23:34:00|4403.04
23:34:01|4403.04
23:34:02|4403.04
23:34:03|4403.04
23:34:05|4403.04
23:34:06|4403.04
23:34:06|4403.04
23:34:07|4403.04
23:34:08|4403.04
23:34:09|4403.04
23:34:10|4403.04
23:34:11|4403.04
23:34:12|4403.04
23:34:13|4403.04
23:34:14|4403.04
23:34:15|4403.04
23:34:16|4403.04
23:34:17|4403.04
23:34:18|4403.04
23:34:19|4403.04
23:34:20|4403.04
23:34:21|4403.04
23:34:22|4403.04
23:34:23|4403.04
23:34:24|4403.04
23:34:25|4403.04
23:34:27|4403.04
23:34:29|4403.04
23:34:30|4403.04
23:34:32|4403.04
23:34:34|4403.04
23:34:35|4403.04
23:34:35|4403.04
23:34:36|4403.04
23:34:37|4403.04
23:34:39|4403.04
23:34:40|4403.04
23:34:40|4403.04
23:34:41|4403.04
23:34:43|4403.04
23:34:43|4403.04
23:34:44|4403.04
23:34:45|4403.04
23:34:46|4403.04
23:34:47|4402.39
23:34:49|4403.6
23:34:49|4403.6
23:34:50|4403.6
23:34:52|4403.6
23:34:52|4403.6
23:34:53|4403.6
23:34:55|4403.6
23:34:55|4403.6
23:34:56|4403.6
23:34:58|4401.45
23:34:58|4401.45
23:34:59|4401.45
23:35:01|4401.45
23:35:02|4401.45
23:35:03|4401.45
23:35:04|4401.45
23:35:04|4404.5
23:35:05|4404.5
23:35:07|4404.5
23:35:08|4404.76
23:35:08|4405.82
23:35:09|4405.82
23:35:11|4405.82
23:35:12|4405.82
23:35:13|4407.6
23:35:13|4408.96
23:35:15|4408.96
23:35:16|4408.96
23:35:17|4408.96
23:35:17|4408.96
23:35:19|4408.96
23:35:19|4408.96
23:35:21|4408.96
23:35:22|4408.96
23:35:22|4408.96
23:35:24|4408.96
23:35:25|4407.28
23:35:25|4407.28
23:35:26|4407.28
23:35:29|4409.34
23:35:30|4409.09
23:35:31|4409.09
23:35:33|4409.09
23:35:33|4409.09
23:35:36|4409.09
23:35:36|4409.09
23:35:37|4409.09
23:35:38|4409.09
23:35:39|4409.09
23:35:40|4409.09
23:35:41|4409.09
23:35:42|4409.09
23:35:44|4409.09
23:35:45|4409.09
23:35:45|4409.09
23:35:47|4409.09
23:35:48|4408.21
23:35:49|4408.21
23:35:50|4408.21
23:35:51|4408.21
23:35:52|4408.21
23:35:53|4408.21
23:35:54|4408.21
23:35:55|4408.21
23:35:56|4408.21
23:35:57|4408.21
23:35:58|4408.16
23:35:59|4408.16
23:36:00|4408.16
23:36:01|4408.16
23:36:02|4408.16
23:36:03|4408.16
23:36:04|4409.33
23:36:05|4407.54
23:36:06|4407.54
23:36:07|4407.54
23:36:08|4407.54
23:36:09|4407.54
23:36:10|4407.54
23:36:11|4407.54
23:36:12|4407.54
23:36:13|4407.54
23:36:14|4407.54
23:36:15|4407.54
23:36:16|4407.54
23:36:17|4407.54
23:36:18|4411.21
23:36:19|4411.21
23:36:20|4411.21
23:36:21|4411.21
23:36:22|4410.7
23:36:23|4410.7
23:36:24|4410.7
23:36:25|4410.7
23:36:26|4410.7
23:36:27|4410.7
23:36:28|4410.7
23:36:30|4410.7
23:36:31|4410.7
23:36:33|4410.7
23:36:33|4410.7
23:36:34|4410.7
23:36:35|4409.44
23:36:36|4409.44
23:36:38|4409.44
23:36:39|4409.44
23:36:40|4409.44
23:36:41|4409.44
23:36:43|4409.44
23:36:44|4409.37
23:36:44|4409.37
23:36:45|4409.37
23:36:46|4409.37
23:36:48|4409.37
23:36:50|4409.37
23:36:50|4409.37
23:36:51|4409.37
23:36:52|4409.37
23:36:53|4409.37
23:36:54|4409.37
23:36:55|4409.37
23:36:56|4409.37
23:36:58|4409.37
23:36:59|4409.37
23:37:00|4409.37
23:37:01|4409.37
23:37:02|4409.37
23:37:03|4409.37
23:37:04|4409.37
23:37:06|4409.37
23:37:07|4409.37
23:37:08|4409.37
23:37:10|4409.37
23:37:10|4409.37
23:37:12|4409.37
23:37:13|4408.76
23:37:14|4408.76
23:37:16|4408.76
23:37:16|4408.76
23:37:18|4408.76
23:37:19|4408.76
23:37:21|4408.76
23:37:21|4408.76
23:37:22|4408.76
23:37:24|4410.28
23:37:24|4410.28
23:37:26|4410.28
23:37:26|4410.28
23:37:28|4410.28
23:37:29|4410.28
23:37:30|4410.28
23:37:31|4410.28
23:37:32|4410.28
23:37:33|4410.28
23:37:34|4406.53
23:37:36|4406.53
23:37:37|4406.53
23:37:38|4406.53
23:37:40|4406.53
23:37:40|4406.53
23:37:41|4406.53
23:37:43|4406.53
23:37:45|4406.53
23:37:46|4406.53
23:37:46|4406.53
23:37:47|4406.53
23:37:48|4406.53
23:37:49|4406.53
23:37:50|4406.53
23:37:51|4406.53
23:37:52|4406.53
23:37:53|4406.53
23:37:54|4406.53
23:37:55|4406.53
23:37:56|4411.38
23:37:57|4411.38
23:37:58|4411.38
23:37:59|4411.38
23:38:00|4411.38
23:38:01|4411.38
23:38:03|4411.38
23:38:05|4411.38
23:38:06|4411.38
23:38:07|4411.38
23:38:09|4411.38
23:38:10|4411.38
23:38:10|4411.38
23:38:13|4411.38
23:38:13|4411.38
23:38:14|4411.38
23:38:15|4411.38
23:38:17|4411.38
23:38:18|4411.38
23:38:19|4411.38
23:38:20|4411.38
23:38:21|4411.38
23:38:22|4411.38
23:38:23|4411.38
23:38:24|4411.38
23:38:25|4411.38
23:38:26|4411.38
23:38:27|4411.38
23:38:28|4411.38
23:38:29|4411.38
23:38:30|4411.38
23:38:31|4411.38
23:38:32|4411.38
23:38:33|4411.38
23:38:34|4411.38
23:38:36|4411.38
23:38:37|4411.38
23:38:38|4411.38
23:38:39|4411.38
23:38:40|4411.38
23:38:41|4411.38
23:38:42|4411.38
23:38:43|4411.38
23:38:44|4411.38
23:38:45|4411.38
23:38:46|4411.38
23:38:47|4411.38
23:38:48|4411.38
23:38:49|4407.37
23:38:50|4407.37
23:38:51|4407.37
23:38:52|4407.37
23:38:53|4407.37
23:38:55|4407.37
23:38:55|4407.37
23:38:57|4407.37
23:38:58|4407.37
23:38:58|4409.52
23:39:01|4409.52
23:39:01|4409.52
23:39:03|4409.52
23:39:03|4409.52
23:39:04|4409.52
23:39:05|4409.52
23:39:06|4409.52
23:39:07|4409.52
23:39:08|4409.52
23:39:09|4409.52
23:39:10|4409.52
23:39:11|4409.52
23:39:12|4409.52
23:39:14|4409.52
23:39:15|4409.52
23:39:16|4409.52
23:39:17|4409.52
23:39:18|4409.52
23:39:19|4409.52
23:39:20|4409.52
23:39:21|4409.52
23:39:22|4409.52
23:39:23|4409.52
23:39:24|4409.52
23:39:25|4409.52
23:39:26|4409.52
23:39:27|4409.52
23:39:28|4409.52
23:39:29|4409.52
23:39:30|4409.52
23:39:32|4409.52
23:39:33|4409.52
23:39:35|4409.52
23:39:36|4409.52
23:39:38|4409.52
23:39:38|4409.52
23:39:40|4409.52
23:39:41|4409.52
23:39:41|4409.52
23:39:43|4409.52
23:39:44|4409.52
23:39:45|4409.52
23:39:47|4409.52
23:39:47|4409.52
23:39:48|4409.52
23:39:49|4409.52
23:39:50|4409.52
23:39:52|4409.52
23:39:53|4409.52
23:39:53|4409.52
23:39:54|4409.52
23:39:55|4409.52
23:39:57|4409.52
23:39:58|4409.52
23:39:58|4409.52
23:39:59|4409.52
23:40:00|4411.51
23:40:01|4411.51
23:40:03|4411.51
23:40:04|4411.51
23:40:05|4410.98
23:40:06|4410.98
23:40:07|4410.98
23:40:08|4410.98
23:40:09|4410.98
23:40:10|4410.98
23:40:11|4410.98
23:40:12|4410.98
23:40:13|4410.98
23:40:14|4410.98
23:40:15|4410.98
23:40:16|4410.98
23:40:17|4410.98
23:40:18|4410.98
23:40:19|4410.98
23:40:20|4410.98
23:40:21|4410.98
23:40:22|4410.98
23:40:23|4410.98
23:40:25|4410.98
23:40:25|4410.98
23:40:26|4410.98
23:40:28|4410.98
23:40:28|4410.98
23:40:30|4410.98
23:40:30|4410.98
23:40:32|4410.98
23:40:33|4410.98
23:40:35|4410.98
23:40:36|4410.98
23:40:38|4410.98
23:40:39|4410.98
23:40:40|4410.98
23:40:41|4410.98
23:40:42|4410.98
23:40:43|4410.98
23:40:44|4410.98
23:40:45|4410.98
23:40:46|4410.98
23:40:47|4410.98
23:40:48|4410.98
23:40:49|4410.98
23:40:50|4410.98
23:40:51|4413.11
23:40:52|4413.11
23:40:53|4413.11
23:40:55|4413.11
23:40:55|4412.99
23:40:56|4412.99
23:40:57|4412.99
23:40:58|4412.99
23:40:59|4412.99
23:41:00|4412.99
23:41:01|4412.99
23:41:02|4415.04
23:41:03|4415.04
23:41:04|4415.04
23:41:05|4415.04
23:41:07|4415.04
23:41:07|4415.04
23:41:08|4415.04
23:41:10|4415.04
23:41:10|4415.04
23:41:11|4415.04
23:41:12|4415.04
23:41:14|4415.04
23:41:15|4415.04
23:41:16|4415.04
23:41:17|4415.04
23:41:18|4415.04
23:41:19|4415.04
23:41:20|4415.04
23:41:21|4415.04
23:41:22|4415.04
23:41:23|4415.04
23:41:24|4415.04
23:41:25|4415.04
23:41:26|4415.04
23:41:27|4415.04
23:41:28|4415.04
23:41:29|4415.04
23:41:30|4415.04
23:41:31|4415.04
23:41:32|4415.04
23:41:33|4415.04
23:41:35|4410.5
23:41:37|4410.5
23:41:38|4410.5
23:41:39|4410.5
23:41:41|4410.5
23:41:42|4410.5
23:41:43|4410.5
23:41:44|4410.5
23:41:46|4410.5
23:41:46|4410.5
23:41:47|4410.5
23:41:48|4410.5
23:41:49|4410.5
23:41:51|4410.5
23:41:51|4410.5
23:41:52|4410.5
23:41:53|4410.5
23:41:54|4410.5
23:41:56|4410.5
23:41:57|4410.5
23:41:58|4410.5
23:41:59|4410.5
23:42:00|4410.5
23:42:01|4410.5
23:42:02|4410.5
23:42:03|4410.5
23:42:04|4410.5
23:42:05|4410.5
23:42:07|4412.41
23:42:07|4412.41
23:42:08|4412.41
23:42:10|4412.41
23:42:10|4412.41
23:42:11|4412.41
23:42:13|4412.41
23:42:13|4412.41
23:42:15|4412.41
23:42:16|4412.41
23:42:17|4412.41
23:42:18|4412.41
23:42:19|4412.41
23:42:20|4412.41
23:42:21|4412.41
23:42:22|4412.41
23:42:23|4412.41
23:42:24|4412.41
23:42:25|4412.41
23:42:26|4412.41
23:42:27|4412.41
23:42:28|4412.41
23:42:29|4412.41
23:42:30|4412.41
23:42:31|4412.41
23:42:32|4412.41
23:42:33|4412.41
23:42:34|4412.41
23:42:36|4412.41
23:42:38|4412.41
23:42:38|4412.41
23:42:40|4412.41
23:42:41|4412.41
23:42:42|4412.41
23:42:43|4412.41
23:42:45|4412.41
23:42:46|4412.41
23:42:47|4412.41
23:42:47|4412.41
23:42:48|4412.41
23:42:49|4412.41
23:42:50|4412.41
23:42:52|4412.41
23:42:53|4412.41
23:42:54|4412.41
23:42:55|4412.41
23:42:56|4412.41
23:42:57|4413.06
23:42:58|4413.06
23:42:59|4413.06
23:43:00|4413.19
23:43:01|4413.19
23:43:02|4412.99
23:43:03|4413.72
23:43:04|4413.72
23:43:05|4413.72
23:43:06|4413.72
23:43:07|4413.72
23:43:08|4413.72
23:43:09|4413.72
23:43:10|4413.72
23:43:12|4413.72
23:43:13|4413.72
23:43:15|4413.72
23:43:16|4413.72
23:43:16|4413.72
23:43:17|4413.72
23:43:20|4413.72
23:43:21|4413.72
23:43:23|4413.72
23:43:23|4413.72
23:43:26|4413.72
23:43:26|4413.72
23:43:27|4413.72
23:43:28|4413.72
23:43:29|4413.72
23:43:30|4413.59
23:43:32|4413.59
23:43:32|4413.59
23:43:33|4413.59
23:43:34|4413.59
23:43:35|4413.59
23:43:36|4413.59
23:43:38|4413.59
23:43:39|4413.59
23:43:41|4413.59
23:43:41|4413.59
23:43:42|4413.59
23:43:43|4413.59
23:43:44|4413.59
23:43:45|4413.59
23:43:46|4413.59
23:43:47|4413.59
23:43:49|4413.59
23:43:50|4413.59
23:43:51|4413.59
23:43:52|4413.59
23:43:52|4413.59
23:43:54|4413.59
23:43:55|4413.59
23:43:55|4413.59
23:43:57|4413.59
23:43:58|4413.59
23:43:59|4413.59
23:44:00|4413.59
23:44:01|4413.59
23:44:02|4413.59
23:44:03|4413.59
23:44:04|4413.59
23:44:05|4413.59
23:44:06|4413.59
23:44:07|4413.59
23:44:08|4413.59
23:44:09|4413.59
23:44:10|4413.59
23:44:11|4413.59
23:44:12|4413.59
23:44:13|4413.59
23:44:14|4413.59
23:44:15|4413.59
23:44:16|4413.59
23:44:17|4413.59
23:44:19|4413.59
23:44:19|4413.59
23:44:21|4413.59
23:44:22|4413.59
23:44:23|4413.59
23:44:23|4413.59
23:44:24|4413.59
23:44:26|4414.87
23:44:27|4414.87
23:44:28|4414.87
23:44:29|4414.87
23:44:30|4414.87
23:44:31|4414.87
23:44:32|4414.87
23:44:33|4414.87
23:44:34|4414.87
23:44:34|4414.87
23:44:36|4414.87
23:44:37|4414.87
23:44:39|4414.87
23:44:40|4414.87
23:44:41|4414.87
23:44:42|4414.87
23:44:44|4414.87
23:44:45|4414.87
23:44:46|4414.87
23:44:47|4414.87
23:44:48|4414.87
23:44:49|4414.87
23:44:51|4414.87
23:44:51|4414.87
23:44:52|4414.87
23:44:53|4414.87
23:44:55|4414.87
23:44:56|4414.87
23:44:57|4414.87
23:44:58|4414.87
23:44:59|4414.87
23:45:00|4414.87
23:45:01|4414.87
23:45:03|4414.87
23:45:04|4414.87
23:45:06|4414.87
23:45:08|4414.87
23:45:10|4414.87
23:45:11|4414.87
23:45:12|4414.87
23:45:14|4414.87
23:45:15|4414.87
23:45:15|4414.87
23:45:18|4414.87
23:45:19|4414.87
23:45:21|4414.87
23:45:22|4414.87
23:45:23|4414.87
23:45:24|4414.87
23:45:25|4414.87
23:45:26|4414.87
23:45:27|4414.87
23:45:28|4414.87
23:45:30|4414.87
23:45:31|4414.87
23:45:31|4414.87
23:45:32|4414.87
23:45:34|4414.87
23:45:34|4414.87
23:45:36|4414.87
23:45:37|4414.87
23:45:37|4414.87
23:45:39|4414.87
23:45:40|4414.87
23:45:40|4414.87
23:45:41|4414.87
23:45:43|4414.87
23:45:44|4414.87
23:45:45|4414.87
23:45:46|4414.87
23:45:47|4414.87
23:45:48|4414.87
23:45:49|4414.87
23:45:50|4414.87
23:45:51|4414.87
23:45:53|4414.87
23:45:54|4414.87
23:45:55|4414.87
23:45:56|4414.87
23:45:57|4414.87
23:45:58|4414.87
23:45:59|4414.87
23:46:00|4414.87
23:46:01|4414.87
23:46:02|4414.87
23:46:03|4414.87
23:46:03|4414.87
23:46:05|4414.87
23:46:06|4414.87
23:46:07|4414.87
23:46:08|4414.87
23:46:08|4414.87
23:46:11|4414.87
23:46:11|4414.87
23:46:12|4414.87
23:46:13|4414.87
23:46:14|4414.87
23:46:15|4414.87
23:46:16|4414.87
23:46:17|4414.87
23:46:19|4414.87
23:46:20|4414.87
23:46:21|4414.87
23:46:22|4414.87
23:46:23|4414.87
23:46:24|4414.87
23:46:25|4414.87
23:46:26|4414.87
23:46:27|4414.87
23:46:28|4414.87
23:46:29|4414.87
23:46:30|4414.87
23:46:31|4414.87
23:46:32|4414.87
23:46:33|4414.87
23:46:34|4414.87
23:46:35|4414.87
23:46:36|4414.87
23:46:37|4414.87
23:46:38|4414.87
23:46:39|4414.87
23:46:40|4414.87
23:46:41|4414.87
23:46:42|4414.87
23:46:43|4414.87
23:46:44|4414.87
23:46:45|4414.87
23:46:46|4414.87
23:46:47|4414.87
23:46:48|4414.87
23:46:49|4414.87
23:46:50|4414.87
23:46:51|4414.87
23:46:52|4414.87
23:46:53|4414.87
23:46:54|4414.87
23:46:55|4414.87
23:46:56|4414.87
23:46:57|4414.87
23:46:58|4414.87
23:46:59|4414.87
23:47:00|4414.87
23:47:01|4414.87
23:47:02|4414.87
23:47:03|4414.87
23:47:04|4414.87
23:47:05|4414.87
23:47:06|4414.87
23:47:08|4414.87
23:47:10|4414.87
23:47:11|4414.87
23:47:12|4411.84
23:47:14|4411.84
23:47:16|4411.84
23:47:18|4411.84
23:47:19|4411.84
23:47:21|4411.84
23:47:21|4411.84
23:47:22|4411.84
23:47:24|4411.84
23:47:24|4411.84
23:47:26|4411.84
23:47:27|4411.84
23:47:28|4411.84
23:47:29|4411.84
23:47:30|4411.84
23:47:31|4411.84
23:47:31|4411.84
23:47:33|4411.84
23:47:34|4411.84
23:47:35|4411.84
23:47:36|4411.84
23:47:36|4411.84
23:47:37|4411.84
23:47:38|4411.84
23:47:41|4411.84
23:47:42|4411.84
23:47:43|4411.84
23:47:44|4411.84
23:47:45|4411.84
23:47:46|4411.84
23:47:47|4411.84
23:47:48|4411.84
23:47:49|4411.84
23:47:51|4411.84
23:47:51|4411.84
23:47:53|4411.84
23:47:54|4411.84
23:47:55|4411.84
23:47:57|4410.03
23:47:58|4410.03
23:47:59|4410.03
23:48:00|4411.94
23:48:01|4413.5
23:48:02|4413.5
23:48:03|4413.5
23:48:04|4413.5
23:48:05|4413.5
23:48:06|4413.5
23:48:07|4413.5
23:48:08|4413.5
23:48:09|4413.5
23:48:10|4413.5
23:48:11|4413.5
23:48:12|4413.5
23:48:13|4413.5
23:48:14|4413.5
23:48:15|4413.5
23:48:16|4413.5
23:48:17|4413.5
23:48:18|4413.5
23:48:19|4413.5
23:48:20|4413.5
23:48:21|4413.5
23:48:22|4414.38
23:48:24|4414.1
23:48:25|4414.34
23:48:26|4414.34
23:48:28|4414.34
23:48:28|4414.34
23:48:30|4414.34
23:48:31|4414.34
23:48:31|4414.34
23:48:33|4414.34
23:48:34|4414.34
23:48:35|4414.34
23:48:35|4414.34
23:48:37|4414.34
23:48:38|4414.34
23:48:38|4414.34
23:48:39|4414.34
23:48:42|4414.34
23:48:43|4414.34
23:48:45|4414.34
23:48:46|4414.34
23:48:47|4414.34
23:48:47|4414.34
23:48:49|4414.34
23:48:50|4414.34
23:48:51|4414.34
23:48:52|4412.29
23:48:53|4412.29
23:48:54|4412.29
23:48:55|4412.29
23:48:57|4410.88
23:48:58|4410.88
23:48:59|4410.88
23:49:00|4410.88
23:49:01|4410.88
23:49:02|4410.88
23:49:03|4410.88
23:49:04|4410.88
23:49:05|4410.88
23:49:06|4410.88
23:49:07|4410.88
23:49:08|4410.88
23:49:09|4410.88
23:49:10|4410.88
23:49:11|4410.88
23:49:12|4410.88
23:49:13|4410.88
23:49:15|4410.88
23:49:15|4414.55
23:50:16|4417.7
23:50:18|4415.21
23:50:18|4415.21
23:50:19|4415.21
23:50:21|4415.21
23:50:21|4415.21
23:50:22|4415.21
23:50:23|4415.21
23:50:24|4415.21
23:50:25|4417.7
23:50:26|4417.7
23:50:27|4417.7
23:50:28|4417.7
23:50:30|4417.7
23:50:30|4417.7
23:50:32|4417.7
23:50:32|4417.7
23:50:33|4417.7
23:50:35|4417.7
23:50:36|4417.7
23:50:37|4417.7
23:50:37|4417.7
23:50:38|4417.7
23:50:39|4417.7
23:50:40|4417.7
23:50:42|4417.7
23:50:43|4417.7
23:50:45|4417.7
23:50:46|4417.7
23:50:48|4417.7
23:50:48|4417.7
23:50:50|4417.7
23:50:51|4417.7
23:50:52|4417.7
23:50:53|4417.7
23:50:54|4417.7
23:50:55|4417.7
23:50:57|4417.7
23:50:57|4417.57
23:50:59|4417.57
23:51:00|4417.57
23:51:01|4417.57
23:51:02|4417.57
23:51:03|4417.57
23:51:04|4417.57
23:51:05|4417.57
23:51:06|4417.57
23:51:07|4417.57
23:51:08|4417.57
23:51:09|4415.11
23:51:10|4415.11
23:51:11|4415.11
23:51:12|4415.11
23:51:13|4418.68
23:51:14|4418.68
23:51:15|4418.68
23:51:16|4418.68
23:51:17|4418.68
23:51:18|4418.68
23:51:19|4418.68
23:51:20|4418.68
23:51:21|4418.68
23:51:22|4418.68
23:51:23|4418.68
23:51:24|4418.68
23:51:25|4418.68
23:51:26|4417.23
23:51:27|4417.23
23:51:28|4417.23
23:51:29|4417.23
23:51:30|4417.23
23:51:31|4417.23
23:51:32|4417.23
23:51:33|4417.23
23:51:34|4417.23
23:51:35|4417.23
23:51:36|4417.23
23:51:37|4417.23
23:51:38|4417.23
23:51:39|4417.23
23:51:40|4417.23
23:51:41|4417.23
23:51:42|4417.23
23:51:43|4417.23
23:51:45|4417.23
23:51:47|4417.23
23:51:47|4417.23
23:51:49|4417.23
23:51:50|4417.23
23:51:52|4417.23
23:51:53|4417.23
23:51:53|4417.23
23:51:54|4417.23
23:51:56|4417.23
23:51:57|4417.23
23:51:58|4417.23
23:51:59|4417.23
23:52:00|4417.23
23:52:01|4417.23
23:52:02|4417.23
23:52:03|4418.15
23:52:04|4418.15
23:52:05|4418.15
23:52:06|4418.15
23:52:07|4418.15
23:52:08|4418.15
23:52:09|4418.15
23:52:10|4418.15
23:52:11|4418.15
23:52:12|4418.15
23:52:13|4418.15
23:52:15|4418.15
23:52:16|4418.15
23:52:17|4418.15
23:52:18|4418.15
23:52:19|4418.15
23:52:20|4418.15
23:52:21|4418.15
23:52:22|4418.15
23:52:23|4418.15
23:52:24|4418.15
23:52:25|4418.15
23:52:26|4418.15
23:52:27|4418.15
23:52:28|4418.15
23:52:29|4418.15
23:52:30|4418.15
23:52:31|4419.39
23:52:32|4419.39
23:52:33|4419.39
23:52:34|4419.39
23:52:35|4419.39
23:52:36|4419.39
23:52:37|4419.39
23:52:38|4419.39
23:52:39|4419.39
23:52:40|4419.39
23:52:41|4419.39
23:52:42|4419.39
23:52:43|4419.39
23:52:45|4419.39
23:52:47|4419.39
23:52:48|4419.39
23:52:49|4419.39
23:52:50|4419.39
23:52:51|4419.39
23:52:53|4419.39
23:52:53|4419.39
23:52:55|4419.39
23:52:56|4419.39
23:52:56|4419.39
23:52:57|4416.58
23:52:59|4416.58
23:52:59|4416.58
23:53:00|4416.58
23:53:01|4416.58
23:53:02|4416.58
23:53:03|4416.58
23:53:05|4416.58
23:53:06|4416.58
23:53:08|4416.58
23:53:08|4416.58
23:53:09|4416.58
23:53:11|4416.58
23:53:12|4416.58
23:53:13|4416.11
23:53:13|4416.11
23:53:15|4416.11
23:53:15|4421.26
23:53:17|4421.32
23:53:17|4421.32
23:53:19|4419.81
23:53:20|4419.81
23:53:21|4419.81
23:53:22|4419.81
23:53:23|4419.81
23:53:24|4419.81
23:53:25|4419.81
23:53:26|4419.81
23:53:27|4419.81
23:53:28|4419.81
23:53:29|4421.76
23:53:30|4421.76
23:53:31|4421.76
23:53:32|4421.76
23:53:33|4421.76
23:53:34|4421.76
23:53:36|4421.76
23:53:36|4421.76
23:53:37|4421.76
23:53:38|4421.76
23:53:39|4421.76
23:53:41|4421.76
23:53:42|4421.76
23:53:43|4421.76
23:53:44|4421.76
23:53:45|4421.76
23:53:47|4421.76
23:53:48|4418.04
23:53:50|4418.04
23:53:51|4418.04
23:53:52|4418.04
23:53:53|4418.04
23:53:54|4418.04
23:53:54|4418.04
23:53:56|4418.04
23:53:56|4418.04
23:53:58|4418.04
23:53:59|4418.04
23:54:00|4418.04
23:54:00|4418.04
23:54:02|4416.69
23:54:03|4416.69
23:54:04|4416.69
23:54:06|4416.69
23:54:07|4416.69
23:54:08|4416.69
23:54:10|4416.69
23:54:12|4416.69
23:54:14|4416.69
23:54:14|4416.69
23:54:16|4416.69
23:54:17|4416.69
23:54:18|4416.69
23:54:19|4416.69
23:54:20|4416.69
23:54:22|4416.69
23:54:23|4416.69
23:54:23|4416.69
23:54:25|4416.69
23:54:26|4416.69
23:54:27|4416.69
23:54:28|4416.69
23:54:29|4416.69
23:54:31|4416.69
23:54:32|4416.69
23:54:33|4416.69
23:54:34|4416.69
23:54:35|4416.69
23:54:36|4416.69
23:54:36|4416.69
23:54:37|4416.69
23:54:39|4416.69
23:54:39|4416.69
23:54:41|4416.69
23:54:41|4416.69
23:54:42|4416.69
23:54:43|4416.69
23:54:44|4416.69
23:54:46|4416.69
23:54:48|4416.69
23:54:48|4416.69
23:54:49|4416.69
23:54:51|4416.69
23:54:52|4416.69
23:54:53|4416.69
23:54:54|4416.69
23:54:56|4416.69
23:54:56|4416.69
23:54:57|4416.69
23:54:58|4416.69
23:54:59|4416.69
23:55:00|4416.69
23:55:01|4416.69
23:55:03|4416.69
23:55:03|4416.69
23:55:05|4416.69
23:55:06|4416.69
23:55:07|4416.69
23:55:08|4416.69
23:55:10|4416.69
23:55:11|4416.69
23:55:11|4416.69
23:55:13|4416.69
23:55:15|4416.69
23:55:16|4416.69
23:55:17|4416.69
23:55:18|4416.69
23:55:19|4416.69
23:55:20|4416.37
23:55:21|4416.37
23:55:22|4411.13
23:55:23|4415.61
23:55:24|4415.61
23:55:25|4415.61
23:55:27|4416.83
23:55:28|4416.83
23:55:28|4416.83
23:55:29|4416.83
23:55:30|4416.83
23:55:32|4416.83
23:55:32|4416.83
23:55:34|4416.83
23:55:36|4416.83
23:55:36|4416.83
23:55:37|4416.83
23:55:38|4416.83
23:55:39|4416.83
23:55:40|4416.83
23:55:41|4415.85
23:55:43|4415.85
23:55:43|4416.98
23:55:44|4416.73
23:55:45|4416.73
23:55:46|4416.73
23:55:47|4416.73
23:55:49|4416.77
23:55:50|4416.77
23:55:52|4417.12
23:55:53|4417.12
23:55:54|4417.12
23:55:55|4417.12
23:55:56|4417.12
23:55:57|4417.12
23:55:58|4417.12
23:56:00|4417.12
23:56:01|4417.12
23:56:03|4417.12
23:56:03|4417.12
23:56:05|4417.12
23:56:06|4417.12
23:56:07|4417.12
23:56:08|4417.12
23:56:09|4417.12
23:56:10|4417.12
23:56:11|4417.12
23:56:12|4417.12
23:56:13|4417.12
23:56:14|4417.12
23:56:15|4417.12
23:56:16|4417.12
23:56:17|4417.12
23:56:18|4417.12
23:56:19|4417.12
23:56:20|4417.12
23:56:22|4417.12
23:56:22|4417.12
23:56:24|4417.12
23:56:24|4417.12
23:56:25|4417.12
23:56:27|4417.12
23:56:27|4417.12
23:56:28|4417.12
23:56:29|4417.12
23:56:31|4417.12
23:56:32|4417.12
23:56:32|4417.12
23:56:34|4417.12
23:56:35|4417.12
23:56:36|4417.12
23:56:36|4417.12
23:56:37|4417.12
23:56:38|4417.12
23:56:40|4417.12
23:56:41|4417.12
23:56:42|4417.12
23:56:42|4417.12
23:56:43|4417.12
23:56:45|4417.12
23:56:46|4417.12
23:56:47|4417.12
23:56:48|4417.12
23:56:50|4417.12
23:56:52|4417.12
23:56:53|4417.12
23:56:53|4417.12
23:56:55|4417.12
23:56:56|4411.43
23:56:57|4411.43
23:56:59|4411.43
23:57:00|4411.43
23:57:01|4411.43
23:57:02|4411.43
23:57:03|4411.43
23:57:04|4411.43
23:57:05|4411.43
23:57:06|4411.43
23:57:07|4411.43
23:57:08|4411.43
23:57:09|4411.43
23:57:10|4411.43
23:57:12|4411.43
23:57:12|4411.43
23:57:13|4411.43
23:57:14|4411.43
23:57:15|4408.99
23:57:16|4408.99
23:57:17|4408.99
23:57:18|4408.99
23:57:19|4408.99
23:57:20|4408.99
23:57:21|4408.99
23:57:22|4408.99
23:57:24|4408.99
23:57:24|4411.85
23:57:25|4411.85
23:57:26|4411.85
23:57:27|4411.85
23:57:28|4411.85
23:57:29|4411.85
23:57:30|4411.85
23:57:31|4411.85
23:57:32|4411.85
23:57:33|4411.85
23:57:34|4411.85
23:57:35|4411.85
23:57:36|4411.85
23:57:37|4411.85
23:57:38|4411.85
23:57:39|4411.85
23:57:40|4411.85
23:57:41|4411.85
23:57:42|4411.85
23:57:43|4411.85
23:57:44|4411.85
23:57:45|4411.85
23:57:46|4411.85
23:57:47|4411.85
23:57:48|4411.85
23:57:50|4414.75
23:57:52|4414.75
23:57:53|4414.75
23:57:54|4414.75
23:57:56|4414.75
23:57:58|4413.76
23:57:59|4413.76
23:58:00|4413.65
23:58:01|4413.65
23:58:03|4413.65
23:58:05|4413.65
23:58:05|4413.65
23:58:06|4413.65
23:58:07|4413.65
23:58:08|4413.65
23:58:09|4413.65
23:58:10|4413.65
23:58:11|4413.65
23:58:12|4413.65
23:58:13|4413.65
23:58:14|4413.65
23:58:15|4413.65
23:58:17|4413.65
23:58:17|4413.65
23:58:18|4413.65
23:58:19|4413.65
23:58:20|4413.65
23:58:21|4413.65
23:58:22|4411.57
23:58:23|4411.57
23:58:24|4411.57
23:58:25|4411.57
23:58:26|4411.57
23:58:27|4411.57
23:58:28|4411.57
23:58:29|4411.57
23:58:30|4411.57
23:58:32|4411.57
23:58:33|4411.57
23:58:34|4411.57
23:58:35|4411.57
23:58:36|4411.57
23:58:37|4411.57
23:58:38|4411.57
23:58:39|4411.57
23:58:40|4411.57
23:58:41|4411.57
23:58:42|4411.57
23:58:43|4411.57
23:58:44|4411.57
23:58:45|4411.57
23:58:46|4411.57
23:58:47|4411.57
23:58:48|4412.95
23:58:49|4412.95
23:58:50|4412.95
23:58:52|4412.95
23:58:53|4412.95
23:58:55|4412.95
23:58:56|4412.95
23:58:57|4412.95
23:58:58|4412.95
23:58:59|4412.95
23:59:00|4412.95
23:59:00|4412.95
23:59:02|4412.95
23:59:03|4412.95
23:59:04|4412.95
23:59:05|4412.95
23:59:06|4412.95
23:59:07|4412.95
23:59:08|4412.29
23:59:08|4412.29
23:59:10|4412.29
23:59:11|4412.29
23:59:12|4412.29
23:59:13|4412.29
23:59:14|4412.29
23:59:15|4412.29
23:59:16|4412.29
23:59:17|4412.29
23:59:18|4412.29
23:59:19|4412.29
23:59:20|4409.03
23:59:21|4409.03
23:59:21|4408.95
23:59:22|4409.04
23:59:24|4409.04
23:59:25|4409.04
23:59:25|4409.04
23:59:27|4409.04
23:59:27|4409.04
23:59:29|4409.04
23:59:30|4409.04
23:59:31|4409.04
23:59:32|4409.04
23:59:33|4409.04
23:59:34|4409.04
23:59:34|4409.04
23:59:36|4409.04
23:59:37|4409.04
23:59:38|4409.04
23:59:39|4409.04
23:59:39|4409.04
23:59:41|4409.04
23:59:41|4409.04
23:59:42|4409.04
23:59:44|4409.04
23:59:45|4409.04
23:59:46|4409.04
23:59:46|4409.04
23:59:48|4409.04
23:59:49|4409.04
23:59:49|4409.04
23:59:51|4409.04
23:59:53|4409.04
23:59:54|4409.04
23:59:55|4409.04
23:59:56|4409.04
23:59:57|4409.04
23:59:58|4409.04
23:59:59|4409.04