00:00:01|4290.85
00:00:01|4290.85
00:00:04|4290.34
00:00:04|4290.34
00:00:05|4290.34
00:00:06|4290.34
00:00:07|4290.85
00:00:08|4291.56
00:00:09|4291.56
00:00:10|4291.56
00:00:11|4291.56
00:00:12|4291.56
00:00:13|4291.56
00:00:14|4291.56
00:00:15|4291.56
00:00:16|4291.56
00:00:17|4293.6
00:00:18|4293.6
00:00:19|4293.6
00:00:20|4293.6
00:00:21|4293.6
00:00:22|4293.6
00:00:23|4293.6
00:00:24|4293.6
00:00:25|4293.6
00:00:26|4293.6
00:00:27|4293.6
00:00:28|4293.6
00:00:29|4293.6
00:00:30|4293.6
00:00:31|4293.6
00:00:32|4293.6
00:00:33|4293.6
00:00:35|4293.6
00:00:36|4293.6
00:00:38|4293.6
00:00:39|4293.6
00:00:41|4293.6
00:00:42|4293.6
00:00:43|4289.06
00:00:44|4289.06
00:00:45|4289.06
00:00:46|4289.06
00:00:46|4289.06
00:00:48|4289.06
00:00:48|4289.06
00:00:49|4289.06
00:00:51|4289.06
00:00:52|4289.06
00:00:52|4289.06
00:00:53|4289.06
00:00:55|4289.06
00:00:56|4289.06
00:00:56|4289.06
00:00:58|4289.06
00:00:59|4289.06
00:00:59|4289.06
00:01:01|4289.06
00:01:02|4290.23
00:01:02|4290.23
00:01:03|4290.23
00:01:05|4290.23
00:01:05|4290.23
00:01:07|4290.23
00:01:08|4290.23
00:01:09|4290.23
00:01:09|4290.23
00:01:11|4290.23
00:01:12|4290.23
00:01:13|4290.23
00:01:13|4290.23
00:01:14|4290.23
00:01:17|4290.23
00:01:17|4295.34
00:01:19|4295.34
00:01:19|4295.34
00:01:20|4295.34
00:01:21|4295.34
00:01:22|4295.34
00:01:24|4295.34
00:01:24|4295.34
00:01:25|4295.34
00:01:26|4295.34
00:01:27|4295.34
00:01:28|4295.34
00:01:29|4295.34
00:01:31|4295.34
00:01:32|4296.42
00:01:33|4296.42
00:01:34|4296.42
00:01:34|4296.42
00:01:37|4297.54
00:01:38|4300.32
00:01:40|4298.55
00:01:41|4299.9
00:01:42|4299.9
00:01:43|4299.9
00:01:44|4295.72
00:01:45|4295.72
00:01:46|4295.72
00:01:48|4295.72
00:01:49|4295.72
00:01:50|4295.72
00:01:51|4295.72
00:01:52|4295.72
00:01:52|4295.72
00:01:54|4295.72
00:01:55|4295.72
00:01:56|4295.72
00:01:57|4295.72
00:01:58|4295.72
00:01:59|4286.83
00:02:00|4286.83
00:02:00|4286.83
00:02:02|4286.83
00:02:03|4286.83
00:02:04|4286.83
00:02:05|4286.83
00:02:06|4286.83
00:02:07|4286.83
00:02:08|4286.83
00:02:09|4286.83
00:02:10|4286.83
00:02:11|4279.94
00:02:12|4279.94
00:02:13|4280.49
00:02:14|4280.49
00:02:15|4280.49
00:02:16|4280.49
00:02:17|4280.49
00:02:18|4280.49
00:02:19|4280.49
00:02:20|4280.49
00:02:21|4280.49
00:02:22|4280.49
00:02:23|4280.49
00:02:24|4280.49
00:02:25|4280.49
00:02:26|4280.49
00:02:27|4280.49
00:02:28|4280.49
00:02:29|4277.16
00:02:30|4277.16
00:02:31|4277.16
00:02:32|4277.16
00:02:33|4277.17
00:02:34|4277.17
00:02:35|4277.17
00:02:36|4277.17
00:02:38|4277.17
00:02:39|4277.17
00:02:40|4277.17
00:02:42|4277.17
00:02:43|4277.17
00:02:44|4277.17
00:02:45|4277.17
00:02:47|4277.17
00:02:47|4277.17
00:02:49|4277.17
00:02:49|4277.17
00:02:51|4277.17
00:02:51|4277.17
00:02:52|4277.17
00:02:54|4277.17
00:02:56|4277.17
00:02:57|4277.17
00:02:58|4277.17
00:02:59|4277.17
00:03:00|4277.17
00:03:01|4277.67
00:03:02|4277.67
00:03:03|4277.67
00:03:04|4277.67
00:03:05|4277.67
00:03:06|4277.67
00:03:07|4277.67
00:03:08|4277.67
00:03:09|4277.67
00:03:11|4277.67
00:03:12|4277.67
00:03:13|4277.67
00:03:14|4277.67
00:03:15|4277.67
00:03:16|4277.67
00:03:17|4277.67
00:03:18|4277.67
00:03:19|4277.67
00:03:20|4277.67
00:03:20|4277.67
00:03:22|4277.67
00:03:23|4277.67
00:03:23|4277.67
00:03:25|4277.67
00:03:26|4277.67
00:03:27|4277.67
00:03:28|4277.67
00:03:29|4277.67
00:03:30|4277.67
00:03:31|4273.15
00:03:32|4273.15
00:03:33|4273.15
00:03:34|4273.15
00:03:35|4275.16
00:03:36|4275.16
00:03:37|4276.99
00:03:39|4276.99
00:03:41|4282.91
00:03:42|4282.91
00:03:43|4282.91
00:03:43|4282.91
00:03:45|4276.89
00:03:46|4276.89
00:03:46|4276.89
00:03:48|4276.89
00:03:49|4278.21
00:03:50|4278.21
00:03:51|4278.21
00:03:52|4276.12
00:03:53|4276.12
00:03:54|4276.12
00:03:55|4276.12
00:03:56|4276.12
00:03:57|4276.12
00:03:58|4276.12
00:03:59|4276.12
00:04:00|4276.12
00:04:01|4276.12
00:04:02|4276.12
00:04:03|4276.12
00:04:04|4276.12
00:04:05|4276.12
00:04:06|4276.12
00:04:07|4276.12
00:04:08|4276.12
00:04:09|4276.12
00:04:10|4276.12
00:04:11|4276.16
00:04:12|4276.16
00:04:13|4276.16
00:04:14|4276.16
00:04:15|4276.16
00:04:16|4276.16
00:04:17|4276.16
00:04:18|4276.16
00:04:19|4276.16
00:04:20|4276.16
00:04:21|4276.16
00:04:22|4276.16
00:04:23|4276.16
00:04:24|4276.16
00:04:25|4276.16
00:04:26|4276.16
00:04:27|4276.16
00:04:28|4276.16
00:04:29|4276.16
00:04:30|4276.16
00:04:31|4276.16
00:04:32|4276.16
00:04:33|4276.16
00:04:34|4276.16
00:04:35|4276.16
00:04:36|4276.16
00:04:37|4276.16
00:04:38|4276.16
00:04:40|4276.16
00:04:41|4276.16
00:04:42|4276.16
00:04:44|4276.16
00:04:45|4276.16
00:04:46|4276.16
00:04:48|4276.16
00:04:49|4276.16
00:04:50|4276.16
00:04:51|4276.16
00:04:52|4276.16
00:04:53|4276.16
00:04:54|4276.16
00:04:54|4276.16
00:04:55|4276.16
00:04:57|4276.16
00:04:58|4276.16
00:04:59|4276.16
00:05:00|4276.16
00:05:01|4276.16
00:05:02|4277.06
00:05:03|4277.06
00:05:04|4277.06
00:05:05|4277.06
00:05:06|4277.06
00:05:07|4277.06
00:05:08|4277.06
00:05:09|4277.06
00:05:10|4277.06
00:05:11|4277.06
00:05:11|4277.06
00:05:13|4277.06
00:05:14|4277.06
00:05:15|4277.06
00:05:16|4277.06
00:05:17|4277.06
00:05:18|4277.06
00:05:19|4277.06
00:05:20|4277.06
00:05:21|4281.39
00:05:22|4281.39
00:05:23|4281.39
00:05:24|4281.39
00:05:25|4281.39
00:05:26|4281.39
00:05:27|4281.39
00:05:28|4281.39
00:05:29|4281.39
00:05:30|4281.39
00:05:31|4281.39
00:05:32|4281.39
00:05:34|4281.39
00:05:34|4281.39
00:05:35|4281.39
00:05:36|4281.39
00:05:37|4281.39
00:05:38|4281.39
00:05:40|4281.39
00:05:41|4281.39
00:05:43|4281.39
00:05:45|4281.39
00:05:47|4281.39
00:05:48|4281.39
00:05:49|4281.39
00:05:49|4281.39
00:05:50|4281.39
00:05:51|4281.39
00:05:52|4281.39
00:05:53|4281.39
00:05:54|4281.39
00:05:55|4281.39
00:05:56|4281.39
00:05:57|4281.39
00:05:59|4281.39
00:06:01|4281.39
00:06:01|4281.39
00:06:02|4281.39
00:06:03|4281.39
00:06:04|4281.39
00:06:05|4281.39
00:06:06|4281.39
00:06:08|4281.39
00:06:09|4281.39
00:06:09|4281.39
00:06:10|4288.06
00:06:11|4288.06
00:06:13|4288.06
00:06:13|4288.06
00:06:15|4288.06
00:06:16|4288.06
00:06:17|4288.06
00:06:17|4288.06
00:06:18|4288.06
00:06:19|4288.06
00:06:21|4288.06
00:06:22|4287.54
00:06:22|4287.54
00:06:23|4287.54
00:06:24|4287.54
00:06:25|4287.54
00:06:26|4287.54
00:06:28|4287.54
00:06:28|4287.54
00:06:29|4287.54
00:06:31|4287.54
00:06:31|4287.54
00:06:33|4287.54
00:06:33|4287.54
00:06:34|4287.54
00:06:35|4287.54
00:06:37|4290.37
00:06:37|4290.37
00:06:39|4290.37
00:06:39|4290.37
00:06:42|4290.37
00:06:44|4287.61
00:06:46|4287.61
00:06:48|4287.61
00:06:49|4287.61
00:06:51|4287.61
00:06:52|4291.32
00:06:53|4291.32
00:06:53|4291.35
00:06:54|4291.35
00:06:55|4291.35
00:06:57|4291.35
00:06:58|4291.35
00:06:59|4291.35
00:07:00|4291.35
00:07:01|4291.35
00:07:02|4291.35
00:07:03|4291.35
00:07:04|4291.35
00:07:05|4291.35
00:07:06|4291.35
00:07:07|4291.35
00:07:08|4291.35
00:07:09|4291.35
00:07:10|4291.35
00:07:11|4289.95
00:07:12|4289.95
00:07:13|4289.95
00:07:14|4289.95
00:07:15|4289.95
00:07:16|4289.95
00:07:17|4289.95
00:07:18|4289.95
00:07:19|4293.58
00:07:20|4293.58
00:07:21|4293.58
00:07:22|4293.58
00:07:23|4293.01
00:07:24|4293.01
00:07:25|4293.01
00:07:26|4293.01
00:07:27|4293.01
00:07:28|4293.01
00:07:29|4293.01
00:07:30|4293.01
00:07:31|4293.01
00:07:32|4293.01
00:07:33|4293.01
00:07:34|4293.01
00:07:35|4293.01
00:07:36|4293.01
00:07:37|4293.01
00:07:38|4293.01
00:07:39|4293.01
00:07:40|4293.01
00:07:41|4293.01
00:07:43|4293.01
00:07:43|4293.01
00:07:46|4293.01
00:07:46|4293.01
00:07:47|4293.01
00:07:49|4293.01
00:07:49|4293.01
00:07:51|4293.01
00:07:52|4293.01
00:07:52|4295.34
00:07:53|4295.34
00:07:55|4295.34
00:07:56|4295.34
00:07:56|4295.34
00:07:57|4295.34
00:07:59|4295.34
00:07:59|4297.44
00:08:00|4297.44
00:08:02|4297.44
00:08:02|4297.44
00:08:04|4295.77
00:08:05|4295.77
00:08:06|4295.77
00:08:07|4295.77
00:08:08|4295.77
00:08:09|4295.77
00:08:10|4295.77
00:08:10|4295.77
00:08:12|4295.77
00:08:12|4295.77
00:08:14|4301.15
00:08:15|4301.15
00:08:16|4301.15
00:08:17|4301.15
00:08:17|4299.8
00:08:19|4299.8
00:08:20|4299.8
00:08:21|4299.8
00:08:22|4299.8
00:08:23|4299.8
00:08:24|4299.8
00:08:25|4299.8
00:08:25|4299.8
00:08:26|4299.8
00:08:27|4299.8
00:08:29|4299.8
00:08:29|4299.8
00:08:31|4299.8
00:08:32|4300.45
00:08:32|4300.45
00:08:33|4299.83
00:08:34|4299.83
00:08:36|4300.59
00:08:37|4301.08
00:08:38|4300.74
00:08:38|4301.85
00:08:40|4300.95
00:08:41|4300.77
00:08:42|4300.69
00:08:44|4300.52
00:08:44|4299.8
00:08:47|4299.06
00:08:48|4300.2
00:08:49|4299.28
00:08:51|4299.28
00:08:52|4299.28
00:08:53|4299.28
00:08:54|4299.28
00:08:55|4298.41
00:08:55|4298.41
00:08:57|4298.41
00:08:58|4298.41
00:08:58|4298.41
00:09:00|4298.41
00:09:01|4298.41
00:09:02|4298.41
00:09:03|4298.41
00:09:04|4298.41
00:09:04|4298.41
00:09:06|4298.41
00:09:07|4298.41
00:09:08|4298.41
00:09:09|4298.41
00:09:10|4298.41
00:09:11|4298.41
00:09:11|4298.41
00:09:13|4298.41
00:09:14|4298.41
00:09:15|4298.41
00:09:17|4298.41
00:09:18|4298.41
00:09:19|4298.41
00:09:20|4298.41
00:09:21|4298.41
00:09:22|4298.41
00:09:23|4298.41
00:09:24|4298.41
00:09:25|4298.41
00:09:26|4298.41
00:09:26|4298.41
00:09:28|4298.41
00:09:29|4298.41
00:09:30|4298.41
00:09:31|4298.41
00:09:32|4298.41
00:09:33|4298.41
00:09:34|4298.41
00:09:35|4298.41
00:09:35|4298.41
00:09:37|4298.41
00:09:37|4298.41
00:09:38|4298.41
00:09:39|4298.41
00:09:41|4298.41
00:09:41|4298.41
00:09:43|4298.41
00:09:45|4298.41
00:09:46|4298.41
00:09:47|4298.41
00:09:49|4298.41
00:09:50|4298.41
00:09:52|4298.41
00:09:53|4298.41
00:09:54|4298.41
00:09:54|4298.41
00:09:56|4298.41
00:09:57|4298.41
00:09:59|4299.23
00:10:00|4299.23
00:10:02|4299.23
00:10:03|4299.23
00:10:04|4299.23
00:10:04|4296.43
00:10:05|4296.43
00:10:06|4296.43
00:10:08|4296.43
00:10:08|4296.43
00:10:10|4296.43
00:10:11|4296.43
00:10:12|4296.43
00:10:13|4296.43
00:10:13|4296.43
00:10:14|4296.43
00:10:15|4296.43
00:10:16|4296.43
00:10:17|4296.43
00:10:18|4296.43
00:10:19|4296.43
00:10:20|4296.43
00:10:21|4296.43
00:10:22|4296.43
00:10:23|4296.43
00:10:24|4293.03
00:10:25|4293.03
00:10:27|4293.03
00:10:27|4293.03
00:10:30|4293.03
00:10:30|4295.8
00:10:31|4295.8
00:10:32|4295.8
00:10:33|4295.8
00:10:34|4295.8
00:10:35|4295.8
00:10:36|4295.8
00:10:37|4292.36
00:10:38|4292.36
00:10:39|4292.36
00:10:40|4292.36
00:10:41|4292.36
00:10:42|4293.74
00:10:43|4293.74
00:10:44|4293.74
00:10:47|4293.74
00:10:49|4296.35
00:10:49|4296.35
00:10:51|4296.35
00:10:52|4296.35
00:10:53|4296.35
00:10:54|4296.35
00:10:55|4296.35
00:10:56|4296.35
00:10:57|4296.35
00:10:58|4296.61
00:10:59|4296.61
00:11:00|4296.61
00:11:01|4296.61
00:11:02|4296.61
00:11:04|4296.61
00:11:04|4296.61
00:11:06|4296.61
00:11:06|4296.61
00:11:07|4296.61
00:11:09|4296.61
00:11:10|4296.61
00:11:10|4296.61
00:11:11|4296.61
00:11:12|4296.61
00:11:13|4296.61
00:11:14|4296.61
00:11:17|4296.12
00:11:17|4296.12
00:11:19|4296.12
00:11:19|4297.58
00:11:20|4297.58
00:11:22|4297.58
00:11:23|4297.58
00:11:24|4297.58
00:11:24|4297.58
00:11:25|4297.58
00:11:26|4297.58
00:11:28|4297.58
00:11:28|4297.58
00:11:30|4297.58
00:11:31|4297.58
00:11:32|4297.58
00:11:34|4297.58
00:11:34|4297.58
00:11:35|4297.58
00:11:36|4297.58
00:11:37|4297.58
00:11:38|4297.58
00:11:39|4295.18
00:11:40|4295.18
00:11:41|4295.18
00:11:44|4295.18
00:11:44|4295.18
00:11:47|4295.18
00:11:48|4292.6
00:11:50|4292.6
00:11:52|4292.6
00:11:53|4292.6
00:11:54|4292.6
00:11:56|4292.6
00:11:57|4292.6
00:11:58|4292.6
00:11:59|4292.6
00:12:00|4292.6
00:12:01|4294.13
00:12:02|4294.13
00:12:03|4294.41
00:12:04|4294.41
00:12:05|4294.41
00:12:07|4294.41
00:12:08|4294.41
00:12:09|4294.41
00:12:10|4294.41
00:12:11|4294.41
00:12:12|4294.41
00:12:13|4294.41
00:12:14|4291.69
00:12:15|4292.35
00:12:16|4292.35
00:12:17|4295.39
00:12:18|4295.39
00:12:19|4295.39
00:12:20|4295.39
00:12:21|4295.39
00:12:22|4295.39
00:12:23|4295.39
00:12:24|4295.39
00:12:25|4295.33
00:12:26|4295.33
00:12:27|4295.33
00:12:28|4295.33
00:12:29|4295.33
00:12:30|4295.33
00:12:31|4295.33
00:12:32|4295.33
00:12:33|4295.33
00:12:34|4295.33
00:12:36|4295.33
00:12:37|4295.33
00:12:38|4295.33
00:12:39|4295.33
00:12:40|4295.33
00:12:41|4295.33
00:12:42|4295.33
00:12:43|4295.33
00:12:44|4295.33
00:12:45|4295.33
00:12:46|4295.33
00:12:48|4295.33
00:12:48|4295.33
00:12:50|4295.33
00:12:52|4300.54
00:12:52|4300.54
00:12:53|4300.94
00:12:54|4300.94
00:12:56|4300.94
00:12:57|4300.94
00:12:57|4300.94
00:12:59|4300.94
00:12:59|4300.94
00:13:01|4300.94
00:13:02|4300.94
00:13:03|4300.94
00:13:04|4300.94
00:13:05|4300.94
00:13:06|4296.61
00:13:06|4296.61
00:13:07|4296.61
00:13:09|4296.61
00:13:10|4296.61
00:13:10|4296.61
00:13:12|4296.61
00:13:13|4296.61
00:13:14|4296.61
00:13:15|4296.61
00:13:16|4296.61
00:13:17|4296.61
00:13:17|4296.61
00:13:18|4296.61
00:13:20|4296.61
00:13:21|4296.61
00:13:22|4296.61
00:13:23|4296.61
00:13:24|4296.61
00:13:25|4296.61
00:13:25|4296.61
00:13:27|4296.61
00:13:28|4296.61
00:13:29|4296.61
00:13:29|4296.61
00:13:31|4296.61
00:13:32|4301.63
00:13:33|4301.63
00:13:34|4301.63
00:13:35|4301.63
00:13:36|4301.63
00:13:37|4301.63
00:13:38|4301.63
00:13:39|4301.63
00:13:40|4301.63
00:13:41|4299.9
00:13:42|4299.9
00:13:43|4299.33
00:13:44|4298.79
00:13:45|4298.79
00:13:46|4298.79
00:13:47|4298.79
00:13:49|4298.79
00:13:50|4298.79
00:13:51|4298.79
00:13:53|4298.79
00:13:55|4298.79
00:13:56|4298.79
00:13:57|4298.79
00:13:59|4298.79
00:14:00|4298.79
00:14:01|4298.79
00:14:02|4298.79
00:14:03|4298.79
00:14:04|4298.79
00:14:05|4298.79
00:14:06|4298.79
00:14:07|4298.79
00:14:08|4298.79
00:14:09|4298.79
00:14:10|4298.79
00:14:11|4298.79
00:14:12|4298.79
00:14:13|4298.79
00:14:14|4298.79
00:14:15|4298.79
00:14:16|4298.79
00:14:17|4298.79
00:14:18|4298.79
00:14:19|4298.79
00:14:20|4298.79
00:14:21|4298.79
00:14:22|4298.79
00:14:23|4298.79
00:14:24|4298.79
00:14:25|4298.79
00:14:26|4298.79
00:14:27|4298.79
00:14:28|4298.79
00:14:29|4298.79
00:14:30|4298.79
00:14:31|4298.79
00:14:32|4298.79
00:14:33|4298.79
00:14:34|4298.79
00:14:35|4298.79
00:14:36|4298.79
00:14:37|4298.79
00:14:38|4300.79
00:14:39|4300.79
00:14:40|4300.79
00:14:41|4300.79
00:14:42|4300.79
00:14:43|4300.79
00:14:44|4300.79
00:14:45|4300.79
00:14:46|4300.79
00:14:47|4300.79
00:14:49|4300.79
00:14:51|4300.79
00:14:52|4299.05
00:14:53|4298.98
00:14:54|4298.98
00:14:56|4298.98
00:14:57|4298.98
00:14:58|4298.98
00:14:59|4298.98
00:15:00|4298.98
00:15:01|4299.42
00:15:02|4299.42
00:15:03|4299.42
00:15:05|4299.42
00:15:05|4299.42
00:15:06|4299.42
00:15:07|4299.42
00:15:08|4299.42
00:15:09|4299.42
00:15:10|4299.42
00:15:11|4300.95
00:15:12|4300.95
00:15:13|4300.95
00:15:14|4300.95
00:15:16|4297.54
00:15:16|4297.51
00:15:17|4297.54
00:15:18|4297.54
00:15:19|4297.54
00:15:20|4297.54
00:15:21|4297.54
00:15:22|4297.54
00:15:23|4297.54
00:15:24|4295.75
00:15:25|4295.75
00:15:26|4296.28
00:15:27|4294.38
00:15:28|4294.38
00:15:29|4294.38
00:15:30|4295.02
00:15:31|4295.02
00:15:32|4295.02
00:15:33|4295.02
00:15:34|4295.02
00:15:35|4295.02
00:15:36|4295.02
00:15:37|4295.02
00:15:38|4295.02
00:15:39|4295.02
00:15:40|4295.98
00:15:42|4295.98
00:15:42|4295.98
00:15:43|4295.98
00:15:44|4295.98
00:15:45|4295.98
00:15:46|4295.98
00:15:47|4295.68
00:15:48|4295.68
00:15:51|4295.68
00:15:52|4295.68
00:15:53|4295.68
00:15:55|4295.62
00:15:57|4295.62
00:15:58|4295.62
00:15:59|4295.62
00:16:02|4295.62
00:16:02|4295.62
00:16:03|4295.62
00:16:04|4295.62
00:16:05|4295.62
00:16:07|4295.62
00:16:07|4292.06
00:16:09|4292.06
00:16:09|4292.06
00:16:11|4292.06
00:16:12|4292.06
00:16:13|4292.06
00:16:13|4292.06
00:16:14|4292.06
00:16:16|4292.06
00:16:16|4292.06
00:16:17|4292.06
00:16:19|4292.06
00:16:20|4292.06
00:16:21|4292.06
00:16:22|4292.06
00:16:23|4292.06
00:16:23|4292.06
00:16:25|4292.06
00:16:25|4292.06
00:16:27|4292.06
00:16:28|4292.06
00:16:29|4293.
00:16:30|4293.
00:16:31|4293.
00:16:32|4293.
00:16:33|4293.
00:16:34|4293.
00:16:35|4293.
00:16:36|4293.
00:16:37|4293.
00:16:38|4293.
00:16:39|4293.
00:16:40|4293.
00:16:41|4293.
00:16:42|4293.
00:16:42|4293.
00:16:44|4293.
00:16:45|4293.
00:16:46|4293.
00:16:46|4293.
00:16:47|4298.68
00:16:49|4298.68
00:16:49|4298.68
00:16:52|4300.35
00:16:54|4300.35
00:16:54|4298.08
00:16:56|4298.08
00:16:58|4298.08
00:16:58|4298.3
00:17:00|4298.3
00:17:01|4298.3
00:17:02|4298.3
00:17:04|4298.3
00:17:04|4298.3
00:17:05|4298.3
00:17:06|4298.3
00:17:07|4298.3
00:17:08|4298.3
00:17:09|4298.3
00:17:10|4298.3
00:17:12|4298.3
00:17:13|4298.3
00:17:14|4298.3
00:17:15|4298.3
00:17:15|4298.3
00:17:17|4298.3
00:17:18|4298.3
00:17:19|4298.3
00:17:20|4298.3
00:17:21|4298.3
00:17:22|4298.3
00:17:23|4298.3
00:17:24|4298.3
00:17:25|4298.3
00:17:26|4298.3
00:17:27|4298.3
00:17:28|4298.3
00:17:29|4298.3
00:17:30|4298.3
00:17:31|4298.3
00:17:32|4298.3
00:17:33|4298.3
00:17:34|4298.3
00:17:35|4298.3
00:17:36|4298.3
00:17:37|4297.2
00:17:38|4297.2
00:17:39|4297.2
00:17:40|4297.2
00:17:41|4297.2
00:17:42|4297.2
00:17:43|4297.2
00:17:44|4297.2
00:17:45|4297.69
00:17:46|4297.69
00:17:47|4297.69
00:17:48|4297.69
00:17:49|4297.69
00:17:50|4297.69
00:17:51|4297.69
00:17:53|4297.69
00:17:54|4297.69
00:17:56|4297.69
00:17:57|4297.69
00:17:58|4297.69
00:17:59|4297.69
00:18:00|4297.69
00:18:01|4297.69
00:18:02|4297.69
00:18:03|4297.69
00:18:04|4299.14
00:18:05|4299.14
00:18:06|4299.14
00:18:07|4299.14
00:18:08|4299.14
00:18:10|4299.14
00:18:10|4297.99
00:18:11|4297.99
00:18:12|4298.6
00:18:13|4299.98
00:18:14|4302.17
00:18:15|4302.7
00:18:17|4302.7
00:18:18|4303.33
00:18:19|4303.7
00:18:20|4304.18
00:18:21|4304.19
00:18:22|4304.19
00:18:22|4304.19
00:18:24|4305.17
00:18:25|4305.18
00:18:26|4306.38
00:18:27|4307.42
00:18:28|4307.06
00:18:29|4306.26
00:18:30|4306.26
00:18:31|4306.26
00:18:32|4306.26
00:18:33|4307.78
00:18:34|4307.81
00:18:35|4309.04
00:18:36|4309.28
00:18:37|4309.3
00:18:38|4309.3
00:18:39|4309.3
00:18:40|4309.15
00:18:41|4308.41
00:18:42|4310.02
00:18:43|4310.36
00:18:44|4310.36
00:18:45|4310.36
00:18:46|4310.36
00:18:47|4310.36
00:18:48|4310.94
00:18:49|4310.94
00:18:50|4310.94
00:18:51|4310.1
00:18:52|4310.1
00:18:54|4309.67
00:18:56|4309.67
00:18:57|4310.67
00:18:59|4307.65
00:19:00|4305.42
00:19:01|4308.32
00:19:03|4308.32
00:19:03|4309.55
00:19:04|4309.55
00:19:06|4309.55
00:19:07|4309.55
00:19:08|4309.55
00:19:09|4309.55
00:19:10|4309.55
00:19:11|4309.55
00:19:12|4309.55
00:19:13|4309.55
00:19:14|4309.55
00:19:15|4309.55
00:19:16|4309.55
00:19:17|4309.55
00:19:18|4309.55
00:19:19|4309.55
00:19:20|4309.55
00:19:21|4310.7
00:19:22|4312.57
00:19:23|4311.65
00:19:24|4313.23
00:19:25|4314.04
00:19:26|4315.33
00:19:27|4315.33
00:19:28|4315.33
00:19:30|4314.39
00:19:30|4314.39
00:19:31|4312.98
00:19:33|4312.98
00:19:33|4312.98
00:19:34|4312.98
00:19:35|4312.98
00:19:36|4317.43
00:19:37|4315.72
00:19:39|4315.72
00:19:40|4315.72
00:19:41|4315.72
00:19:41|4316.31
00:19:42|4316.31
00:19:43|4313.49
00:19:44|4313.49
00:19:46|4313.49
00:19:47|4313.64
00:19:47|4313.64
00:19:49|4313.64
00:19:49|4313.64
00:19:50|4313.64
00:19:51|4313.64
00:19:52|4313.64
00:19:55|4313.64
00:19:55|4313.64
00:19:56|4313.64
00:19:57|4313.64
00:20:00|4313.64
00:20:01|4313.64
00:20:02|4313.64
00:20:02|4313.64
00:20:04|4314.65
00:20:05|4314.65
00:20:06|4314.65
00:20:07|4314.65
00:20:08|4314.65
00:20:09|4314.65
00:20:10|4314.65
00:20:11|4314.65
00:20:12|4314.65
00:20:13|4314.65
00:20:14|4314.65
00:20:15|4314.65
00:20:16|4314.65
00:20:17|4314.65
00:20:18|4314.65
00:20:19|4314.65
00:20:21|4314.65
00:20:22|4315.88
00:20:23|4315.88
00:20:24|4315.88
00:20:25|4315.88
00:20:26|4315.88
00:20:27|4316.96
00:20:28|4316.96
00:20:29|4316.96
00:20:30|4316.96
00:20:31|4316.96
00:20:32|4316.96
00:20:33|4314.95
00:20:34|4314.95
00:20:35|4314.95
00:20:36|4314.95
00:20:37|4314.95
00:20:38|4314.95
00:20:39|4314.95
00:20:40|4314.95
00:20:41|4314.95
00:20:42|4314.95
00:20:43|4314.95
00:20:44|4314.95
00:20:45|4314.95
00:20:46|4314.95
00:20:47|4316.97
00:20:48|4316.97
00:20:49|4316.97
00:20:50|4316.97
00:20:51|4316.97
00:20:52|4316.97
00:20:53|4316.97
00:20:54|4316.97
00:20:55|4316.97
00:20:57|4316.97
00:20:59|4316.97
00:21:01|4316.97
00:21:01|4316.97
00:21:04|4316.97
00:21:05|4316.97
00:21:05|4316.97
00:21:07|4316.97
00:21:08|4317.71
00:21:09|4317.71
00:21:10|4317.71
00:21:11|4317.71
00:21:12|4317.71
00:21:14|4317.71
00:21:15|4317.71
00:21:15|4320.22
00:21:16|4320.22
00:21:18|4318.6
00:21:19|4318.6
00:21:19|4318.6
00:21:20|4318.6
00:21:22|4318.6
00:21:23|4318.6
00:21:23|4318.6
00:21:25|4320.47
00:21:26|4321.37
00:21:26|4318.78
00:21:27|4318.78
00:21:28|4318.78
00:21:29|4319.13
00:21:30|4319.86
00:21:32|4319.86
00:21:32|4319.86
00:21:33|4319.86
00:21:34|4319.86
00:21:35|4319.86
00:21:36|4319.86
00:21:37|4319.86
00:21:38|4318.21
00:21:39|4318.21
00:21:41|4318.21
00:21:41|4318.21
00:21:42|4318.21
00:21:43|4318.21
00:21:45|4318.21
00:21:46|4318.21
00:21:47|4318.21
00:21:48|4318.02
00:21:49|4318.02
00:21:50|4318.02
00:21:51|4318.02
00:21:52|4318.02
00:21:53|4320.16
00:21:54|4320.16
00:21:55|4321.09
00:21:57|4321.09
00:21:58|4320.41
00:21:59|4320.41
00:22:00|4320.41
00:22:02|4320.41
00:22:03|4320.41
00:22:04|4320.41
00:22:06|4320.41
00:22:06|4320.41
00:22:07|4320.41
00:22:09|4320.41
00:22:09|4320.41
00:22:10|4320.41
00:22:12|4320.41
00:22:12|4320.41
00:22:13|4320.41
00:22:14|4320.41
00:22:16|4320.41
00:22:17|4320.51
00:22:18|4320.51
00:22:18|4320.51
00:22:20|4320.51
00:22:20|4320.51
00:22:22|4320.51
00:22:22|4320.51
00:22:23|4318.98
00:22:25|4318.98
00:22:26|4318.03
00:22:26|4319.95
00:22:27|4319.95
00:22:29|4319.95
00:22:29|4319.95
00:22:31|4319.95
00:22:32|4319.95
00:22:33|4319.95
00:22:33|4319.95
00:22:34|4319.95
00:22:35|4319.95
00:22:36|4319.95
00:22:37|4319.95
00:22:38|4321.93
00:22:39|4321.93
00:22:40|4321.93
00:22:41|4321.93
00:22:42|4321.93
00:22:43|4321.93
00:22:45|4319.48
00:22:45|4319.48
00:22:47|4319.48
00:22:48|4319.48
00:22:48|4319.48
00:22:49|4319.48
00:22:50|4319.48
00:22:52|4319.48
00:22:52|4320.78
00:22:53|4320.78
00:22:54|4320.78
00:22:56|4321.22
00:22:58|4321.22
00:22:58|4321.22
00:23:01|4321.22
00:23:01|4321.22
00:23:03|4321.22
00:23:04|4321.22
00:23:04|4321.22
00:23:06|4321.22
00:23:07|4318.
00:23:08|4318.
00:23:09|4318.
00:23:11|4318.
00:23:11|4318.
00:23:14|4318.
00:23:14|4318.
00:23:15|4318.
00:23:17|4318.
00:23:19|4315.09
00:23:20|4315.09
00:23:21|4313.64
00:23:22|4313.78
00:23:23|4313.78
00:23:24|4313.78
00:23:24|4313.78
00:23:26|4313.78
00:23:27|4313.78
00:23:28|4313.78
00:23:29|4313.78
00:23:30|4313.78
00:23:31|4309.64
00:23:31|4309.64
00:23:32|4309.64
00:23:34|4309.64
00:23:35|4309.2
00:23:36|4309.2
00:23:37|4309.2
00:23:37|4309.2
00:23:38|4309.2
00:23:40|4309.2
00:23:40|4309.2
00:23:42|4309.2
00:23:43|4309.2
00:23:44|4313.46
00:23:45|4313.46
00:23:46|4313.46
00:23:47|4313.46
00:23:48|4313.46
00:23:49|4313.46
00:23:50|4313.46
00:23:51|4313.46
00:23:52|4313.46
00:23:53|4313.46
00:23:54|4313.47
00:23:55|4313.47
00:23:56|4313.47
00:23:57|4313.47
00:23:58|4313.47
00:24:00|4313.47
00:24:00|4313.47
00:24:01|4313.47
00:24:02|4314.31
00:24:05|4314.31
00:24:06|4314.31
00:24:07|4314.31
00:24:08|4314.31
00:24:09|4314.31
00:24:10|4311.21
00:24:11|4311.21
00:24:12|4311.21
00:24:13|4311.21
00:24:14|4311.21
00:24:16|4311.21
00:24:17|4311.21
00:24:18|4311.21
00:24:19|4311.21
00:24:20|4311.21
00:24:21|4311.21
00:24:22|4311.21
00:24:23|4311.21
00:24:24|4311.21
00:24:25|4311.21
00:24:26|4311.21
00:24:27|4311.21
00:24:28|4311.21
00:24:29|4311.21
00:24:30|4311.21
00:24:31|4311.21
00:24:32|4311.21
00:24:33|4311.21
00:24:34|4311.21
00:24:35|4311.21
00:24:36|4311.21
00:24:37|4311.21
00:24:38|4311.21
00:24:39|4311.21
00:24:40|4311.21
00:24:41|4311.21
00:24:42|4311.21
00:24:43|4311.21
00:24:44|4311.21
00:24:45|4311.21
00:24:46|4311.21
00:24:47|4311.21
00:24:48|4311.21
00:24:49|4311.21
00:24:50|4311.21
00:24:51|4311.21
00:24:52|4311.21
00:24:53|4312.02
00:24:54|4312.02
00:24:55|4312.04
00:24:56|4311.94
00:24:57|4311.94
00:24:58|4311.94
00:25:00|4311.94
00:25:02|4311.94
00:25:04|4311.94
00:25:05|4311.94
00:25:06|4311.94
00:25:08|4313.55
00:25:09|4313.55
00:25:11|4313.55
00:25:12|4313.55
00:25:13|4313.55
00:25:14|4313.55
00:25:15|4313.55
00:25:16|4313.55
00:25:17|4313.55
00:25:18|4313.55
00:25:19|4313.55
00:25:20|4313.55
00:25:21|4313.55
00:25:21|4313.55
00:25:23|4313.55
00:25:23|4313.55
00:25:25|4313.55
00:25:26|4313.55
00:25:26|4313.55
00:25:28|4313.55
00:25:29|4313.55
00:25:30|4313.55
00:25:31|4311.06
00:25:31|4311.06
00:25:33|4311.06
00:25:34|4311.06
00:25:35|4311.06
00:25:36|4311.06
00:25:37|4311.06
00:25:37|4311.06
00:25:38|4311.06
00:25:40|4311.06
00:25:41|4311.06
00:25:41|4308.28
00:25:43|4308.28
00:25:44|4308.28
00:25:45|4308.28
00:25:46|4308.28
00:25:47|4308.28
00:25:48|4308.28
00:25:49|4308.28
00:25:50|4308.28
00:25:51|4308.28
00:25:52|4308.28
00:25:53|4308.28
00:25:54|4308.28
00:25:55|4308.28
00:25:56|4308.28
00:25:57|4308.28
00:25:58|4308.28
00:25:59|4308.28
00:26:01|4308.28
00:26:03|4308.28
00:26:04|4308.28
00:26:05|4308.28
00:26:06|4308.28
00:26:08|4308.28
00:26:09|4308.28
00:26:09|4308.28
00:26:12|4308.28
00:26:12|4308.28
00:26:13|4308.28
00:26:14|4308.28
00:26:15|4308.28
00:26:16|4308.28
00:26:17|4308.28
00:26:18|4308.28
00:26:19|4304.9
00:26:20|4304.9
00:26:21|4304.9
00:26:22|4304.9
00:26:24|4304.9
00:26:24|4304.9
00:26:25|4304.9
00:26:26|4304.9
00:26:27|4304.9
00:26:28|4304.9
00:26:29|4304.9
00:26:30|4304.9
00:26:32|4304.9
00:26:32|4304.9
00:26:33|4304.9
00:26:34|4304.9
00:26:35|4304.9
00:26:36|4304.9
00:26:37|4304.9
00:26:38|4304.9
00:26:39|4304.9
00:26:40|4304.9
00:26:42|4304.9
00:26:43|4304.9
00:26:44|4304.9
00:26:45|4304.9
00:26:46|4304.9
00:26:47|4304.9
00:26:48|4304.9
00:26:49|4304.9
00:26:50|4304.9
00:26:51|4304.9
00:26:52|4304.9
00:26:53|4304.9
00:26:54|4304.9
00:26:55|4304.9
00:26:57|4304.9
00:26:57|4304.9
00:26:59|4304.9
00:26:59|4304.9
00:27:02|4304.9
00:27:03|4304.9
00:27:04|4304.9
00:27:06|4306.13
00:27:07|4306.13
00:27:08|4306.13
00:27:09|4306.13
00:27:10|4306.13
00:27:12|4305.98
00:27:13|4305.98
00:27:14|4306.63
00:27:14|4306.63
00:27:15|4306.63
00:27:16|4306.63
00:27:18|4307.96
00:27:19|4307.96
00:27:20|4305.83
00:27:21|4305.83
00:27:22|4305.83
00:27:23|4307.66
00:27:24|4307.66
00:27:25|4307.66
00:27:25|4307.56
00:27:26|4307.51
00:27:28|4307.51
00:27:29|4305.88
00:27:30|4307.47
00:27:31|4307.47
00:27:33|4307.47
00:27:34|4307.52
00:27:35|4307.78
00:27:36|4307.78
00:27:37|4307.81
00:27:38|4307.81
00:27:39|4307.17
00:27:40|4307.17
00:27:41|4307.17
00:27:42|4307.17
00:27:43|4307.17
00:27:44|4307.17
00:27:45|4307.17
00:27:46|4307.17
00:27:47|4308.38
00:27:48|4308.38
00:27:49|4308.28
00:27:51|4308.28
00:27:51|4308.28
00:27:52|4308.28
00:27:53|4308.28
00:27:54|4308.28
00:27:55|4308.28
00:27:56|4308.28
00:27:57|4308.28
00:27:58|4308.05
00:27:59|4308.05
00:28:00|4308.05
00:28:03|4308.05
00:28:03|4308.05
00:28:05|4308.05
00:28:05|4308.05
00:28:06|4308.05
00:28:08|4308.05
00:28:09|4308.05
00:28:10|4307.17
00:28:11|4307.17
00:28:12|4307.17
00:28:14|4307.17
00:28:15|4307.17
00:28:16|4307.17
00:28:17|4307.18
00:28:18|4307.18
00:28:19|4307.18
00:28:20|4307.18
00:28:21|4307.18
00:28:22|4307.18
00:28:23|4307.18
00:28:24|4307.18
00:28:25|4307.18
00:28:26|4307.18
00:28:27|4307.18
00:28:28|4307.18
00:28:29|4307.18
00:28:31|4307.18
00:28:33|4308.76
00:28:34|4308.76
00:28:35|4308.76
00:28:35|4308.76
00:28:37|4308.76
00:28:38|4308.76
00:28:39|4308.76
00:28:40|4308.76
00:28:41|4308.76
00:28:42|4308.76
00:28:43|4308.76
00:28:44|4308.76
00:28:45|4308.76
00:28:46|4308.76
00:28:47|4308.76
00:28:48|4308.76
00:28:49|4308.76
00:28:50|4308.76
00:28:51|4308.76
00:28:52|4308.76
00:28:53|4308.76
00:28:54|4308.76
00:28:55|4308.76
00:28:56|4308.76
00:28:57|4308.76
00:28:58|4309.9
00:28:59|4309.69
00:29:00|4309.69
00:29:01|4309.69
00:29:02|4309.69
00:29:04|4307.67
00:29:06|4307.67
00:29:06|4307.67
00:29:09|4307.67
00:29:09|4307.67
00:29:10|4307.67
00:29:11|4307.67
00:29:12|4307.67
00:29:14|4307.67
00:29:15|4307.67
00:29:15|4307.67
00:29:17|4307.67
00:29:17|4307.67
00:29:19|4307.67
00:29:20|4307.67
00:29:21|4307.67
00:29:21|4307.67
00:29:22|4309.7
00:29:24|4309.7
00:29:25|4309.7
00:29:26|4309.7
00:29:27|4309.65
00:29:28|4309.97
00:29:30|4309.97
00:29:31|4309.97
00:29:31|4309.97
00:29:34|4309.97
00:29:34|4309.97
00:29:36|4309.97
00:29:36|4309.97
00:29:37|4309.97
00:29:39|4309.97
00:29:40|4309.97
00:29:40|4309.97
00:29:42|4309.97
00:29:42|4309.97
00:29:44|4309.97
00:29:44|4309.97
00:29:46|4309.97
00:29:46|4309.97
00:29:48|4309.97
00:29:48|4309.97
00:29:49|4309.97
00:29:50|4309.97
00:29:51|4309.97
00:29:52|4309.97
00:29:54|4309.97
00:29:55|4312.
00:29:56|4312.
00:29:57|4312.
00:29:58|4312.
00:29:58|4312.
00:30:00|4312.
00:30:00|4312.
00:30:02|4312.
00:30:02|4312.
00:30:04|4312.
00:30:04|4312.3
00:30:07|4312.3
00:30:09|4312.3
00:30:10|4312.3
00:30:11|4312.3
00:30:13|4312.3
00:30:13|4312.3
00:30:15|4312.3
00:30:15|4312.3
00:30:17|4312.3
00:30:17|4312.3
00:30:18|4312.3
00:30:19|4312.3
00:30:20|4312.3
00:30:22|4311.52
00:30:22|4311.52
00:30:23|4311.52
00:30:25|4311.52
00:30:27|4311.52
00:30:29|4311.52
00:30:30|4311.52
00:30:31|4311.52
00:30:31|4311.52
00:30:33|4311.52
00:30:33|4311.52
00:30:34|4311.52
00:30:35|4311.52
00:30:36|4311.52
00:30:37|4311.52
00:30:38|4311.52
00:30:40|4311.52
00:30:41|4311.52
00:30:41|4311.52
00:30:42|4311.52
00:30:43|4309.53
00:30:44|4309.53
00:30:45|4309.51
00:30:47|4309.5
00:30:48|4309.5
00:30:49|4309.5
00:30:50|4309.5
00:30:51|4309.5
00:30:53|4309.5
00:30:54|4309.5
00:30:54|4309.5
00:30:56|4309.5
00:30:56|4308.11
00:30:58|4308.14
00:30:59|4308.14
00:30:59|4308.14
00:31:01|4308.14
00:31:02|4308.14
00:31:02|4308.14
00:31:04|4308.14
00:31:06|4308.14
00:31:07|4308.14
00:31:07|4308.14
00:31:09|4308.14
00:31:10|4308.14
00:31:12|4307.17
00:31:13|4308.48
00:31:14|4308.48
00:31:16|4308.48
00:31:16|4308.48
00:31:18|4308.48
00:31:19|4308.48
00:31:19|4308.48
00:31:21|4307.17
00:31:21|4307.17
00:31:22|4307.17
00:31:24|4307.17
00:31:24|4307.17
00:31:26|4307.17
00:31:27|4307.17
00:31:28|4307.17
00:31:29|4307.17
00:31:30|4307.17
00:31:31|4307.17
00:31:32|4307.17
00:31:33|4307.17
00:31:34|4307.17
00:31:34|4307.17
00:31:36|4307.17
00:31:36|4307.17
00:31:38|4307.17
00:31:38|4307.17
00:31:40|4307.17
00:31:41|4307.17
00:31:42|4307.17
00:31:43|4307.17
00:31:44|4307.17
00:31:45|4307.17
00:31:46|4307.17
00:31:47|4307.17
00:31:48|4307.17
00:31:48|4307.17
00:31:49|4307.17
00:31:51|4307.17
00:31:52|4307.17
00:31:53|4307.17
00:31:53|4307.17
00:31:55|4307.17
00:31:56|4307.17
00:31:57|4307.17
00:31:58|4307.17
00:31:59|4307.17
00:32:00|4307.17
00:32:01|4307.17
00:32:02|4307.17
00:32:03|4307.17
00:32:03|4307.17
00:32:04|4307.17
00:32:05|4307.17
00:32:08|4307.17
00:32:09|4307.17
00:32:11|4307.17
00:32:12|4307.17
00:32:14|4307.17
00:32:15|4307.17
00:32:16|4307.17
00:32:17|4307.17
00:32:18|4307.17
00:32:19|4307.17
00:32:20|4307.17
00:32:21|4307.17
00:32:22|4307.17
00:32:23|4307.17
00:32:24|4307.17
00:32:25|4307.17
00:32:26|4307.17
00:32:27|4307.17
00:32:28|4307.17
00:32:29|4307.17
00:32:30|4307.17
00:32:31|4307.17
00:32:32|4307.17
00:32:33|4307.17
00:32:34|4312.5
00:32:35|4312.5
00:32:36|4312.76
00:32:38|4312.72
00:32:39|4312.72
00:32:40|4312.72
00:32:41|4312.71
00:32:42|4312.71
00:32:43|4312.71
00:32:44|4312.71
00:32:46|4312.71
00:32:46|4312.71
00:32:47|4312.71
00:32:49|4313.61
00:32:50|4313.61
00:32:50|4313.61
00:32:51|4313.61
00:32:52|4313.61
00:32:53|4313.61
00:32:54|4313.61
00:32:55|4313.61
00:32:56|4313.61
00:32:57|4310.93
00:32:58|4310.93
00:32:59|4310.93
00:33:00|4310.93
00:33:02|4310.93
00:33:02|4310.93
00:33:03|4310.93
00:33:05|4310.72
00:33:05|4310.72
00:33:08|4310.72
00:33:09|4310.72
00:33:11|4310.72
00:33:12|4310.72
00:33:12|4310.72
00:33:13|4310.72
00:33:15|4310.72
00:33:15|4310.72
00:33:16|4310.72
00:33:18|4310.72
00:33:19|4310.72
00:33:19|4310.72
00:33:21|4310.72
00:33:22|4310.72
00:33:23|4310.72
00:33:23|4310.72
00:33:25|4310.72
00:33:26|4310.72
00:33:27|4310.72
00:33:28|4310.72
00:33:28|4310.72
00:33:29|4310.72
00:33:31|4310.72
00:33:32|4310.72
00:33:33|4310.72
00:33:34|4310.72
00:33:35|4310.72
00:33:36|4310.72
00:33:36|4310.72
00:33:38|4310.72
00:33:38|4310.72
00:33:39|4310.72
00:33:40|4310.72
00:33:41|4310.72
00:33:42|4310.72
00:33:44|4310.72
00:33:45|4310.72
00:33:45|4310.72
00:33:46|4310.72
00:33:48|4310.72
00:33:48|4310.72
00:33:50|4310.72
00:33:50|4310.72
00:33:51|4310.72
00:33:52|4310.72
00:33:53|4310.72
00:33:55|4310.72
00:33:56|4310.72
00:33:56|4310.72
00:33:58|4310.72
00:33:58|4310.72
00:33:59|4310.72
00:34:00|4310.72
00:34:01|4310.72
00:34:02|4310.72
00:34:04|4310.72
00:34:04|4310.72
00:34:05|4310.72
00:34:06|4310.72
00:34:07|4310.72
00:34:09|4310.72
00:34:11|4310.72
00:34:12|4310.72
00:34:13|4310.72
00:34:15|4310.72
00:34:15|4312.88
00:34:17|4312.88
00:34:17|4312.88
00:34:19|4312.88
00:34:20|4312.88
00:34:21|4312.88
00:34:22|4312.88
00:34:23|4312.88
00:34:24|4312.88
00:34:25|4312.88
00:34:27|4312.88
00:34:27|4312.88
00:34:28|4312.88
00:34:29|4312.88
00:34:30|4312.88
00:34:31|4312.88
00:34:32|4312.88
00:34:33|4312.88
00:34:34|4312.88
00:34:37|4312.88
00:34:37|4312.88
00:34:38|4312.88
00:34:39|4312.58
00:34:40|4312.58
00:34:41|4312.58
00:34:42|4312.58
00:34:43|4312.58
00:34:45|4312.58
00:34:46|4312.58
00:34:47|4312.58
00:34:48|4312.58
00:34:49|4312.58
00:34:50|4312.58
00:34:52|4312.58
00:34:53|4312.58
00:34:54|4312.58
00:34:56|4312.58
00:34:56|4312.58
00:34:57|4312.58
00:34:58|4312.58
00:34:59|4312.03
00:35:00|4312.03
00:35:01|4312.03
00:35:02|4312.03
00:35:03|4312.03
00:35:04|4312.03
00:35:05|4312.03
00:35:06|4312.03
00:35:07|4312.03
00:35:09|4312.03
00:35:10|4312.03
00:35:12|4312.03
00:35:14|4312.03
00:35:15|4312.03
00:35:17|4312.03
00:35:18|4312.03
00:35:19|4312.03
00:35:20|4312.03
00:35:22|4312.03
00:35:22|4312.03
00:35:23|4312.03
00:35:24|4312.03
00:35:25|4312.03
00:35:27|4312.03
00:35:27|4312.03
00:35:28|4312.03
00:35:29|4312.03
00:35:30|4312.03
00:35:31|4312.03
00:35:33|4312.03
00:35:33|4312.03
00:35:34|4312.03
00:35:36|4312.03
00:35:37|4312.03
00:35:37|4312.03
00:35:38|4312.03
00:35:39|4312.03
00:35:41|4312.03
00:35:41|4312.03
00:35:43|4312.03
00:35:44|4312.03
00:35:44|4312.03
00:35:45|4312.03
00:35:46|4312.03
00:35:48|4312.03
00:35:48|4312.03
00:35:49|4312.03
00:35:51|4312.03
00:35:51|4312.03
00:35:52|4312.03
00:35:54|4312.03
00:35:54|4312.03
00:35:55|4312.03
00:35:56|4312.03
00:35:57|4309.71
00:35:59|4309.71
00:35:59|4309.71
00:36:00|4309.71
00:36:01|4309.71
00:36:02|4309.71
00:36:04|4309.71
00:36:04|4309.71
00:36:06|4309.71
00:36:06|4309.71
00:36:08|4309.71
00:36:08|4309.71
00:36:11|4309.71
00:36:12|4309.71
00:36:14|4309.71
00:36:15|4309.71
00:36:16|4309.71
00:36:17|4311.03
00:36:18|4310.95
00:36:19|4310.95
00:36:20|4310.95
00:36:21|4310.95
00:36:22|4311.71
00:36:23|4311.71
00:36:24|4311.71
00:36:25|4311.71
00:36:26|4311.71
00:36:27|4311.71
00:36:28|4311.71
00:36:29|4311.71
00:36:30|4311.71
00:36:31|4311.71
00:36:32|4311.71
00:36:33|4311.71
00:36:34|4311.71
00:36:35|4311.71
00:36:36|4311.71
00:36:37|4311.71
00:36:38|4311.71
00:36:39|4311.71
00:36:41|4311.71
00:36:42|4311.71
00:36:42|4311.71
00:36:44|4311.71
00:36:45|4311.71
00:36:45|4311.71
00:36:47|4311.71
00:36:48|4311.71
00:36:48|4311.71
00:36:49|4311.71
00:36:51|4311.71
00:36:51|4311.71
00:36:53|4311.71
00:36:54|4311.71
00:36:55|4312.61
00:36:55|4312.61
00:36:56|4312.61
00:36:58|4311.79
00:36:58|4311.79
00:37:00|4311.79
00:37:00|4311.79
00:37:01|4311.79
00:37:03|4311.79
00:37:03|4311.79
00:37:04|4311.79
00:37:06|4311.79
00:37:07|4311.79
00:37:08|4311.79
00:37:08|4311.79
00:37:10|4311.79
00:37:12|4311.79
00:37:14|4311.79
00:37:16|4311.79
00:37:17|4311.79
00:37:18|4311.79
00:37:19|4311.79
00:37:20|4311.79
00:37:20|4311.79
00:37:22|4311.79
00:37:23|4311.79
00:37:24|4311.79
00:37:24|4311.79
00:37:26|4311.79
00:37:27|4311.79
00:37:28|4311.79
00:37:29|4311.79
00:37:30|4311.79
00:37:31|4311.79
00:37:32|4311.79
00:37:33|4313.32
00:37:34|4313.32
00:37:35|4313.32
00:37:36|4313.32
00:37:37|4313.32
00:37:38|4313.32
00:37:39|4313.32
00:37:40|4313.32
00:37:41|4313.32
00:37:42|4313.32
00:37:43|4313.32
00:37:44|4313.32
00:37:45|4313.32
00:37:46|4313.32
00:37:47|4313.32
00:37:49|4313.32
00:37:49|4313.32
00:37:50|4313.32
00:37:51|4313.32
00:37:53|4313.32
00:37:54|4313.32
00:37:55|4313.32
00:37:56|4313.32
00:37:57|4313.32
00:37:58|4316.
00:37:58|4316.
00:38:00|4316.
00:38:01|4316.
00:38:02|4316.
00:38:03|4316.
00:38:03|4316.
00:38:05|4316.
00:38:06|4316.
00:38:06|4316.
00:38:08|4316.
00:38:09|4316.
00:38:10|4316.25
00:38:11|4316.25
00:38:13|4316.25
00:38:13|4316.25
00:38:15|4316.25
00:38:17|4316.25
00:38:18|4316.25
00:38:19|4316.25
00:38:21|4316.25
00:38:22|4316.25
00:38:23|4316.25
00:38:24|4316.25
00:38:25|4316.25
00:38:26|4316.25
00:38:27|4316.25
00:38:28|4316.25
00:38:29|4316.25
00:38:30|4316.25
00:38:31|4316.25
00:38:32|4316.25
00:38:33|4316.25
00:38:34|4316.25
00:38:35|4316.25
00:38:36|4316.25
00:38:37|4316.25
00:38:38|4316.25
00:38:39|4316.25
00:38:40|4317.84
00:38:41|4317.84
00:38:42|4317.97
00:38:43|4319.15
00:38:44|4319.15
00:38:45|4319.15
00:38:46|4319.15
00:38:47|4319.15
00:38:48|4319.15
00:38:49|4319.15
00:38:50|4319.15
00:38:51|4319.15
00:38:52|4319.15
00:38:53|4319.15
00:38:54|4319.15
00:38:55|4319.15
00:38:56|4319.15
00:38:57|4319.15
00:38:58|4319.15
00:38:59|4319.15
00:39:00|4319.15
00:39:02|4319.15
00:39:03|4319.15
00:39:04|4319.15
00:39:05|4319.15
00:39:06|4319.15
00:39:08|4319.15
00:39:09|4319.15
00:39:09|4319.15
00:39:10|4319.15
00:39:11|4315.87
00:39:12|4315.87
00:39:15|4315.87
00:39:16|4315.87
00:39:18|4315.87
00:39:20|4315.87
00:39:21|4315.87
00:39:22|4315.87
00:39:23|4315.87
00:39:24|4315.87
00:39:25|4315.87
00:39:26|4315.87
00:39:27|4315.87
00:39:28|4315.87
00:39:29|4315.87
00:39:30|4315.87
00:39:31|4315.87
00:39:32|4315.87
00:39:33|4318.03
00:39:34|4318.03
00:39:35|4318.03
00:39:36|4318.03
00:39:37|4318.03
00:39:38|4318.03
00:39:39|4318.03
00:39:40|4318.03
00:39:41|4318.03
00:39:42|4318.03
00:39:43|4318.03
00:39:44|4318.03
00:39:45|4318.03
00:39:46|4318.03
00:39:47|4318.03
00:39:48|4318.03
00:39:49|4318.03
00:39:50|4318.03
00:39:51|4318.03
00:39:52|4318.03
00:39:53|4318.03
00:39:54|4318.03
00:39:55|4318.03
00:39:56|4318.03
00:39:57|4318.03
00:39:59|4316.64
00:40:00|4316.64
00:40:01|4316.64
00:40:02|4316.64
00:40:03|4316.64
00:40:04|4318.03
00:40:05|4318.03
00:40:06|4318.03
00:40:07|4318.03
00:40:08|4318.03
00:40:09|4318.03
00:40:10|4318.03
00:40:11|4318.03
00:40:12|4318.03
00:40:13|4318.03
00:40:15|4318.03
00:40:16|4318.03
00:40:16|4318.03
00:40:18|4318.03
00:40:19|4318.03
00:40:20|4318.03
00:40:22|4318.03
00:40:23|4318.03
00:40:25|4318.03
00:40:25|4318.03
00:40:27|4318.03
00:40:28|4318.03
00:40:29|4318.03
00:40:31|4318.03
00:40:32|4318.03
00:40:33|4318.03
00:40:34|4319.52
00:40:35|4319.52
00:40:36|4319.52
00:40:37|4319.52
00:40:38|4319.52
00:40:38|4319.52
00:40:40|4319.52
00:40:41|4319.52
00:40:42|4319.52
00:40:43|4319.52
00:40:44|4319.52
00:40:45|4319.52
00:40:45|4318.88
00:40:47|4318.88
00:40:48|4318.88
00:40:49|4318.88
00:40:50|4318.88
00:40:51|4318.88
00:40:52|4318.88
00:40:53|4318.88
00:40:54|4318.88
00:40:55|4318.88
00:40:56|4318.88
00:40:57|4318.88
00:40:57|4318.88
00:40:59|4318.88
00:41:00|4318.88
00:41:00|4318.88
00:41:02|4318.88
00:41:02|4318.88
00:41:04|4318.88
00:41:05|4318.88
00:41:06|4318.88
00:41:07|4318.88
00:41:07|4318.88
00:41:09|4318.88
00:41:10|4318.88
00:41:11|4318.88
00:41:12|4318.88
00:41:13|4318.88
00:41:14|4318.88
00:41:16|4318.88
00:41:18|4318.88
00:41:19|4318.88
00:41:21|4320.35
00:41:22|4320.35
00:41:22|4320.37
00:41:24|4320.44
00:41:25|4320.44
00:41:26|4320.44
00:41:27|4320.44
00:41:29|4320.44
00:41:30|4320.44
00:41:32|4320.44
00:41:32|4320.44
00:41:33|4319.02
00:41:34|4319.02
00:41:35|4319.19
00:41:36|4319.19
00:41:37|4319.19
00:41:38|4319.19
00:41:39|4319.19
00:41:40|4319.19
00:41:41|4319.19
00:41:42|4319.19
00:41:43|4319.19
00:41:44|4319.19
00:41:45|4319.19
00:41:46|4319.19
00:41:47|4319.19
00:41:48|4319.19
00:41:49|4319.19
00:41:51|4319.19
00:41:51|4319.19
00:41:52|4319.19
00:41:54|4318.7
00:41:55|4318.7
00:41:56|4318.7
00:41:57|4318.7
00:41:58|4318.7
00:41:59|4318.7
00:41:59|4318.7
00:42:00|4318.7
00:42:02|4315.65
00:42:03|4315.65
00:42:04|4313.94
00:42:05|4313.94
00:42:05|4313.94
00:42:07|4313.94
00:42:08|4310.7
00:42:09|4310.7
00:42:09|4310.7
00:42:10|4310.7
00:42:11|4310.7
00:42:12|4316.37
00:42:15|4316.36
00:42:17|4315.84
00:42:17|4317.02
00:42:20|4317.02
00:42:22|4317.02
00:42:23|4317.02
00:42:23|4317.02
00:42:24|4317.02
00:42:25|4317.02
00:42:26|4317.02
00:42:27|4317.02
00:42:28|4317.02
00:42:29|4317.02
00:42:30|4317.02
00:42:31|4317.02
00:42:32|4323.23
00:42:34|4321.25
00:42:34|4321.25
00:42:35|4320.38
00:42:36|4320.38
00:42:37|4320.38
00:42:38|4320.38
00:42:40|4320.38
00:42:41|4320.38
00:42:42|4320.38
00:42:43|4320.38
00:42:44|4320.38
00:42:45|4320.38
00:42:46|4320.38
00:42:47|4320.38
00:42:48|4320.38
00:42:49|4320.38
00:42:50|4320.38
00:42:51|4320.38
00:42:52|4320.38
00:42:53|4320.38
00:42:54|4320.38
00:42:54|4320.38
00:42:56|4320.38
00:42:57|4320.38
00:42:57|4320.38
00:42:59|4320.38
00:43:00|4320.38
00:43:00|4320.38
00:43:01|4320.38
00:43:03|4320.38
00:43:04|4319.74
00:43:04|4319.74
00:43:05|4319.74
00:43:07|4319.74
00:43:07|4319.74
00:43:08|4319.74
00:43:10|4319.74
00:43:10|4318.5
00:43:12|4318.5
00:43:13|4318.5
00:43:13|4318.5
00:43:15|4318.5
00:43:15|4318.5
00:43:18|4318.5
00:43:19|4318.5
00:43:21|4318.5
00:43:22|4318.5
00:43:23|4318.5
00:43:24|4318.5
00:43:26|4318.5
00:43:27|4318.5
00:43:28|4318.5
00:43:29|4318.5
00:43:30|4318.5
00:43:32|4318.5
00:43:33|4318.5
00:43:34|4318.5
00:43:35|4318.5
00:43:36|4318.5
00:43:37|4318.5
00:43:38|4318.5
00:43:40|4318.5
00:43:40|4318.5
00:43:42|4318.5
00:43:43|4318.5
00:43:44|4318.5
00:43:44|4319.61
00:43:45|4319.61
00:43:47|4319.61
00:43:47|4319.61
00:43:49|4319.61
00:43:49|4319.61
00:43:51|4319.61
00:43:52|4319.61
00:43:53|4319.61
00:43:54|4319.61
00:43:55|4317.72
00:43:56|4317.72
00:43:57|4317.72
00:43:58|4317.72
00:43:59|4317.72
00:44:00|4317.72
00:44:01|4317.72
00:44:02|4317.72
00:44:03|4317.72
00:44:04|4317.72
00:44:05|4316.61
00:44:06|4316.61
00:44:07|4316.61
00:44:08|4316.61
00:44:09|4316.61
00:44:10|4316.61
00:44:11|4316.61
00:44:12|4316.61
00:44:13|4317.76
00:44:14|4317.76
00:44:15|4317.76
00:44:16|4315.88
00:44:17|4315.88
00:44:19|4315.88
00:44:20|4315.88
00:44:20|4315.88
00:44:22|4315.88
00:44:23|4315.88
00:44:24|4315.88
00:44:25|4315.88
00:44:26|4315.88
00:44:27|4315.88
00:44:28|4315.88
00:44:29|4315.88
00:44:30|4315.88
00:44:31|4316.05
00:44:32|4314.78
00:44:33|4314.78
00:44:34|4314.78
00:44:35|4314.78
00:44:36|4314.78
00:44:37|4314.78
00:44:38|4314.78
00:44:39|4314.78
00:44:40|4313.72
00:44:41|4313.72
00:44:42|4313.72
00:44:43|4313.72
00:44:44|4313.72
00:44:46|4313.72
00:44:46|4313.72
00:44:47|4314.1
00:44:48|4314.1
00:44:49|4314.1
00:44:50|4314.1
00:44:51|4314.1
00:44:52|4314.1
00:44:53|4314.1
00:44:54|4314.1
00:44:55|4314.1
00:44:56|4314.1
00:44:57|4314.1
00:44:58|4314.1
00:44:59|4314.1
00:45:00|4314.1
00:45:01|4314.1
00:45:02|4314.1
00:45:03|4314.1
00:45:04|4314.1
00:45:05|4313.38
00:45:06|4313.38
00:45:07|4313.38
00:45:08|4313.38
00:45:09|4313.38
00:45:10|4313.38
00:45:11|4313.38
00:45:12|4313.38
00:45:13|4313.38
00:45:14|4313.38
00:45:15|4313.38
00:45:16|4313.38
00:45:17|4313.38
00:45:19|4313.38
00:45:21|4314.63
00:45:22|4314.63
00:45:23|4314.63
00:45:25|4314.63
00:45:26|4314.63
00:45:27|4314.63
00:45:28|4314.63
00:45:29|4314.63
00:45:30|4314.63
00:45:31|4314.63
00:45:32|4314.63
00:45:33|4314.63
00:45:34|4314.63
00:45:35|4314.63
00:45:36|4314.63
00:45:37|4314.63
00:45:39|4314.63
00:45:40|4314.63
00:45:41|4314.63
00:45:42|4314.63
00:45:43|4314.93
00:45:44|4315.68
00:45:45|4315.68
00:45:46|4315.68
00:45:46|4315.68
00:45:48|4315.68
00:45:49|4315.68
00:45:50|4316.
00:45:51|4316.
00:45:52|4316.
00:45:53|4316.
00:45:54|4316.
00:45:55|4316.
00:45:56|4316.
00:45:57|4316.
00:45:58|4316.
00:45:59|4316.
00:46:00|4316.
00:46:01|4316.
00:46:02|4316.
00:46:03|4316.
00:46:04|4316.
00:46:05|4316.
00:46:06|4316.
00:46:07|4316.
00:46:08|4316.
00:46:09|4316.
00:46:10|4316.
00:46:11|4316.
00:46:12|4316.
00:46:13|4316.
00:46:14|4316.
00:46:15|4316.
00:46:16|4316.
00:46:17|4316.
00:46:18|4316.
00:46:19|4316.
00:46:21|4316.
00:46:22|4316.
00:46:22|4316.
00:46:23|4316.
00:46:25|4316.
00:46:26|4316.
00:46:27|4316.
00:46:28|4316.
00:46:29|4316.
00:46:30|4323.23
00:46:31|4321.89
00:46:32|4321.89
00:46:33|4321.89
00:46:34|4321.89
00:46:35|4321.89
00:46:36|4321.89
00:46:37|4321.89
00:46:38|4321.89
00:46:39|4321.89
00:46:40|4321.89
00:46:41|4321.89
00:46:42|4321.89
00:46:43|4321.89
00:46:44|4321.89
00:46:45|4323.18
00:46:46|4323.18
00:46:47|4323.3
00:46:48|4323.3
00:46:49|4323.3
00:46:50|4323.3
00:46:51|4323.3
00:46:52|4323.07
00:46:54|4323.07
00:46:54|4323.07
00:46:55|4323.07
00:46:56|4323.07
00:46:57|4323.07
00:46:58|4323.07
00:46:59|4323.07
00:47:00|4326.53
00:47:01|4324.98
00:47:02|4324.98
00:47:03|4326.25
00:47:04|4326.25
00:47:05|4324.86
00:47:06|4324.86
00:47:07|4324.86
00:47:08|4324.86
00:47:09|4324.86
00:47:10|4324.86
00:47:11|4324.86
00:47:12|4324.86
00:47:13|4324.86
00:47:14|4324.86
00:47:15|4324.86
00:47:16|4324.86
00:47:17|4325.83
00:47:18|4325.83
00:47:19|4325.84
00:47:21|4325.84
00:47:23|4325.84
00:47:24|4325.84
00:47:26|4325.84
00:47:26|4325.84
00:47:28|4325.84
00:47:30|4325.84
00:47:32|4324.88
00:47:32|4324.88
00:47:33|4324.88
00:47:34|4324.88
00:47:35|4324.88
00:47:36|4324.88
00:47:37|4324.88
00:47:38|4324.88
00:47:40|4324.88
00:47:41|4324.88
00:47:41|4324.88
00:47:42|4324.88
00:47:43|4324.88
00:47:44|4324.88
00:47:46|4324.88
00:47:46|4324.88
00:47:47|4324.88
00:47:48|4324.88
00:47:49|4324.88
00:47:50|4324.88
00:47:51|4324.88
00:47:52|4324.88
00:47:53|4325.94
00:47:55|4325.94
00:47:55|4325.94
00:47:56|4325.94
00:47:57|4325.94
00:47:59|4325.94
00:48:00|4325.94
00:48:01|4325.94
00:48:02|4327.24
00:48:03|4327.24
00:48:03|4327.24
00:48:04|4327.24
00:48:06|4327.24
00:48:06|4327.24
00:48:07|4327.24
00:48:09|4327.24
00:48:09|4327.24
00:48:10|4327.24
00:48:11|4327.24
00:48:12|4327.24
00:48:13|4327.24
00:48:14|4327.24
00:48:21|4327.24
00:48:23|4325.24
00:48:24|4325.24
00:48:26|4325.24
00:48:27|4325.24
00:48:29|4325.24
00:48:29|4325.24
00:48:31|4325.08
00:48:32|4325.08
00:48:34|4325.08
00:48:35|4325.08
00:48:36|4325.08
00:48:36|4324.46
00:48:38|4324.46
00:48:39|4324.46
00:48:40|4324.46
00:48:41|4324.46
00:48:42|4324.46
00:48:43|4324.46
00:48:44|4324.46
00:48:45|4324.46
00:48:46|4324.46
00:48:47|4324.46
00:48:48|4324.46
00:48:49|4324.46
00:48:50|4324.46
00:48:51|4326.67
00:48:52|4326.67
00:48:53|4326.67
00:48:54|4326.67
00:48:55|4326.67
00:48:56|4326.67
00:48:57|4326.67
00:48:58|4328.12
00:48:59|4329.13
00:49:00|4329.13
00:49:01|4329.13
00:49:03|4329.13
00:49:03|4329.13
00:49:04|4329.13
00:49:05|4329.13
00:49:07|4329.13
00:49:07|4327.94
00:49:08|4327.94
00:49:09|4327.94
00:49:10|4327.94
00:49:12|4327.94
00:49:13|4327.94
00:49:13|4327.94
00:49:14|4327.94
00:49:15|4327.94
00:49:16|4327.94
00:49:17|4327.94
00:49:18|4327.94
00:49:19|4330.66
00:49:20|4330.66
00:49:21|4330.66
00:49:23|4330.66
00:49:25|4330.66
00:49:26|4330.66
00:49:27|4330.66
00:49:28|4330.66
00:49:29|4330.66
00:49:30|4330.66
00:49:31|4330.66
00:49:32|4330.66
00:49:33|4329.79
00:49:34|4329.79
00:49:35|4329.79
00:49:36|4329.79
00:49:37|4329.79
00:49:38|4329.79
00:49:39|4329.79
00:49:40|4329.79
00:49:41|4329.79
00:49:42|4331.25
00:49:43|4331.25
00:49:44|4331.25
00:49:46|4331.25
00:49:47|4331.25
00:49:48|4331.25
00:49:49|4331.25
00:49:50|4331.25
00:49:51|4331.25
00:49:53|4331.25
00:49:53|4331.25
00:49:54|4329.41
00:49:55|4327.53
00:49:56|4329.43
00:49:57|4329.37
00:49:58|4329.37
00:49:59|4329.37
00:50:00|4329.37
00:50:01|4329.37
00:50:02|4329.37
00:50:03|4329.37
00:50:04|4329.37
00:50:06|4328.67
00:50:07|4328.67
00:50:08|4328.67
00:50:09|4328.67
00:50:10|4328.67
00:50:11|4328.67
00:50:12|4326.77
00:50:13|4326.79
00:50:14|4326.79
00:50:15|4326.79
00:50:16|4326.79
00:50:17|4326.79
00:50:18|4326.79
00:50:19|4326.79
00:50:21|4326.79
00:50:21|4326.79
00:50:22|4326.79
00:50:25|4326.79
00:50:25|4326.79
00:50:27|4326.79
00:50:28|4326.79
00:50:29|4326.79
00:50:30|4326.79
00:50:31|4326.79
00:50:33|4326.79
00:50:34|4326.39
00:50:34|4327.61
00:50:35|4327.68
00:50:37|4325.44
00:50:38|4326.89
00:50:38|4326.89
00:50:40|4326.89
00:50:41|4326.89
00:50:43|4326.89
00:50:44|4326.89
00:50:45|4326.89
00:50:46|4326.89
00:50:46|4327.19
00:50:48|4327.19
00:50:49|4327.19
00:50:50|4327.19
00:50:50|4327.19
00:50:52|4327.19
00:50:53|4327.19
00:50:54|4327.19
00:50:54|4327.19
00:50:55|4327.19
00:50:57|4327.19
00:50:58|4327.19
00:50:59|4327.19
00:50:59|4327.19
00:51:01|4327.19
00:51:01|4327.19
00:51:03|4327.19
00:51:04|4327.19
00:51:05|4322.8
00:51:06|4322.8
00:51:07|4322.8
00:51:08|4322.8
00:51:09|4322.8
00:51:09|4322.8
00:51:10|4322.8
00:51:12|4322.8
00:51:12|4322.8
00:51:13|4322.8
00:51:15|4322.8
00:51:15|4322.48
00:51:16|4322.48
00:51:17|4322.48
00:51:19|4322.48
00:51:20|4322.48
00:51:21|4322.48
00:51:22|4322.48
00:51:22|4322.48
00:51:24|4322.48
00:51:26|4322.48
00:51:28|4322.48
00:51:28|4319.4
00:51:29|4321.06
00:51:30|4321.06
00:51:31|4321.06
00:51:33|4321.06
00:51:35|4321.06
00:51:36|4321.06
00:51:37|4321.06
00:51:38|4321.06
00:51:39|4321.06
00:51:40|4321.06
00:51:41|4321.06
00:51:43|4321.06
00:51:44|4321.06
00:51:45|4321.06
00:51:46|4321.06
00:51:47|4321.06
00:51:48|4321.06
00:51:49|4321.06
00:51:50|4321.06
00:51:51|4322.38
00:51:52|4322.38
00:51:53|4322.38
00:51:54|4322.38
00:51:55|4322.38
00:51:56|4325.13
00:51:57|4325.13
00:51:58|4325.13
00:51:59|4325.13
00:52:00|4325.13
00:52:01|4325.13
00:52:02|4325.13
00:52:03|4325.13
00:52:04|4325.13
00:52:05|4325.13
00:52:06|4325.13
00:52:08|4325.13
00:52:09|4325.13
00:52:10|4325.13
00:52:11|4327.32
00:52:12|4327.32
00:52:13|4327.32
00:52:14|4327.32
00:52:15|4327.32
00:52:16|4327.32
00:52:17|4327.32
00:52:18|4327.32
00:52:19|4327.32
00:52:21|4327.32
00:52:21|4329.2
00:52:22|4329.2
00:52:23|4329.2
00:52:24|4329.2
00:52:26|4329.2
00:52:27|4329.2
00:52:29|4329.2
00:52:31|4329.2
00:52:31|4329.2
00:52:33|4329.2
00:52:34|4329.2
00:52:36|4329.2
00:52:36|4330.12
00:52:38|4330.12
00:52:39|4330.12
00:52:41|4330.12
00:52:42|4330.12
00:52:43|4330.12
00:52:44|4327.59
00:52:45|4327.59
00:52:46|4327.59
00:52:47|4327.59
00:52:48|4327.59
00:52:49|4327.59
00:52:50|4327.59
00:52:51|4327.59
00:52:52|4327.59
00:52:53|4327.92
00:52:54|4327.92
00:52:55|4327.92
00:52:56|4327.92
00:52:57|4327.92
00:52:58|4327.92
00:52:59|4327.92
00:53:00|4327.92
00:53:01|4327.92
00:53:02|4327.92
00:53:03|4330.88
00:53:04|4330.88
00:53:05|4330.88
00:53:06|4330.88
00:53:08|4330.88
00:53:08|4330.88
00:53:10|4330.88
00:53:11|4330.88
00:53:12|4330.88
00:53:13|4328.83
00:53:14|4328.83
00:53:15|4328.83
00:53:16|4328.83
00:53:17|4328.83
00:53:18|4328.83
00:53:18|4328.83
00:53:19|4328.83
00:53:21|4328.83
00:53:22|4328.83
00:53:23|4328.83
00:53:24|4328.83
00:53:25|4328.83
00:53:26|4328.83
00:53:28|4328.83
00:53:29|4328.83
00:53:30|4328.83
00:53:32|4328.83
00:53:33|4328.83
00:53:35|4328.83
00:53:36|4328.83
00:53:37|4328.83
00:53:39|4328.83
00:53:40|4328.83
00:53:41|4328.83
00:53:42|4328.83
00:53:43|4328.83
00:53:45|4328.83
00:53:46|4328.83
00:53:48|4328.83
00:53:48|4328.83
00:53:49|4328.83
00:53:50|4328.83
00:53:51|4328.83
00:53:52|4328.83
00:53:53|4328.83
00:53:54|4328.83
00:53:55|4328.83
00:53:56|4329.22
00:53:57|4329.22
00:53:58|4329.13
00:53:59|4329.3
00:54:00|4329.3
00:54:01|4329.3
00:54:02|4329.3
00:54:03|4329.3
00:54:04|4327.62
00:54:05|4327.62
00:54:06|4327.62
00:54:07|4327.62
00:54:08|4327.62
00:54:09|4327.62
00:54:11|4327.62
00:54:11|4327.62
00:54:12|4327.62
00:54:14|4327.62
00:54:14|4327.62
00:54:17|4327.62
00:54:18|4327.62
00:54:20|4327.62
00:54:21|4327.62
00:54:22|4327.62
00:54:24|4327.62
00:54:24|4327.62
00:54:26|4327.62
00:54:26|4327.62
00:54:28|4327.62
00:54:29|4327.62
00:54:30|4327.62
00:54:31|4327.62
00:54:32|4327.62
00:54:33|4327.62
00:54:33|4327.62
00:54:35|4327.62
00:54:36|4327.62
00:54:37|4331.07
00:54:38|4331.07
00:54:39|4331.07
00:54:39|4331.07
00:54:40|4331.07
00:54:43|4331.07
00:54:43|4331.07
00:54:45|4331.07
00:54:46|4332.63
00:54:47|4332.63
00:54:49|4331.67
00:54:49|4331.67
00:54:50|4331.67
00:54:52|4331.67
00:54:53|4331.67
00:54:54|4331.67
00:54:56|4331.67
00:54:58|4331.67
00:54:59|4331.67
00:54:59|4331.67
00:55:01|4331.67
00:55:02|4331.67
00:55:02|4331.67
00:55:04|4331.67
00:55:05|4331.67
00:55:05|4331.67
00:55:07|4331.57
00:55:08|4331.57
00:55:09|4331.57
00:55:09|4331.57
00:55:11|4331.57
00:55:12|4331.57
00:55:13|4331.57
00:55:14|4331.57
00:55:14|4331.97
00:55:16|4331.97
00:55:17|4331.97
00:55:17|4331.57
00:55:19|4331.57
00:55:19|4332.35
00:55:21|4332.35
00:55:21|4332.35
00:55:23|4332.35
00:55:24|4332.35
00:55:25|4332.35
00:55:26|4332.35
00:55:27|4334.73
00:55:28|4334.73
00:55:30|4334.53
00:55:32|4334.53
00:55:34|4334.84
00:55:34|4333.39
00:55:36|4333.39
00:55:37|4333.39
00:55:38|4333.39
00:55:39|4333.39
00:55:40|4333.39
00:55:41|4333.39
00:55:42|4333.39
00:55:43|4333.39
00:55:44|4333.39
00:55:45|4333.39
00:55:46|4333.39
00:55:47|4333.39
00:55:48|4333.39
00:55:49|4333.39
00:55:50|4333.39
00:55:51|4333.39
00:55:52|4333.39
00:55:53|4333.39
00:55:55|4333.39
00:55:55|4333.39
00:55:56|4333.39
00:55:57|4331.33
00:55:58|4331.33
00:55:59|4330.57
00:56:00|4329.07
00:56:01|4329.07
00:56:02|4329.07
00:56:03|4329.07
00:56:04|4329.07
00:56:05|4330.25
00:56:06|4330.25
00:56:07|4330.88
00:56:08|4332.15
00:56:09|4332.15
00:56:10|4332.15
00:56:11|4331.4
00:56:12|4331.38
00:56:14|4331.48
00:56:15|4331.48
00:56:16|4331.48
00:56:17|4331.48
00:56:18|4331.97
00:56:19|4331.97
00:56:20|4331.97
00:56:21|4331.97
00:56:22|4331.97
00:56:23|4331.97
00:56:24|4331.97
00:56:25|4331.97
00:56:26|4331.97
00:56:27|4331.97
00:56:28|4331.97
00:56:29|4331.97
00:56:31|4331.97
00:56:32|4331.97
00:56:33|4331.97
00:56:35|4331.97
00:56:36|4331.97
00:56:38|4331.97
00:56:39|4331.97
00:56:39|4331.97
00:56:41|4331.97
00:56:41|4331.97
00:56:44|4331.97
00:56:44|4331.97
00:56:46|4331.97
00:56:47|4331.97
00:56:48|4331.97
00:56:49|4331.97
00:56:49|4331.97
00:56:51|4331.97
00:56:52|4331.97
00:56:53|4332.4
00:56:54|4332.4
00:56:55|4332.4
00:56:56|4332.4
00:56:57|4332.4
00:56:58|4332.4
00:56:59|4331.97
00:57:01|4331.97
00:57:01|4331.97
00:57:02|4331.97
00:57:03|4331.97
00:57:04|4331.97
00:57:05|4331.97
00:57:06|4331.97
00:57:07|4331.97
00:57:08|4331.97
00:57:09|4331.97
00:57:10|4331.97
00:57:11|4331.97
00:57:12|4331.97
00:57:13|4331.97
00:57:14|4331.97
00:57:15|4331.97
00:57:16|4331.97
00:57:17|4331.97
00:57:18|4331.97
00:57:19|4331.97
00:57:21|4331.97
00:57:21|4331.97
00:57:22|4331.97
00:57:23|4331.97
00:57:24|4331.97
00:57:25|4331.97
00:57:26|4331.97
00:57:27|4329.52
00:57:28|4328.96
00:57:29|4328.96
00:57:32|4328.96
00:57:33|4328.96
00:57:34|4328.96
00:57:35|4328.96
00:57:36|4328.96
00:57:37|4328.96
00:57:38|4328.96
00:57:40|4328.96
00:57:40|4328.96
00:57:41|4328.96
00:57:42|4328.96
00:57:43|4328.96
00:57:45|4328.96
00:57:45|4331.12
00:57:47|4331.12
00:57:47|4331.12
00:57:48|4330.6
00:57:49|4330.49
00:57:51|4330.49
00:57:51|4330.49
00:57:53|4330.49
00:57:53|4330.49
00:57:54|4330.49
00:57:55|4330.49
00:57:56|4330.49
00:57:58|4330.49
00:57:59|4330.49
00:58:00|4330.49
00:58:01|4330.49
00:58:02|4330.49
00:58:03|4330.49
00:58:04|4330.49
00:58:05|4330.49
00:58:06|4330.49
00:58:07|4330.49
00:58:08|4330.49
00:58:09|4330.49
00:58:10|4330.49
00:58:11|4330.49
00:58:12|4330.49
00:58:13|4330.49
00:58:14|4330.49
00:58:15|4330.49
00:58:16|4330.49
00:58:17|4330.49
00:58:18|4331.03
00:58:19|4331.03
00:58:20|4331.03
00:58:21|4331.03
00:58:22|4331.03
00:58:23|4331.03
00:58:24|4331.03
00:58:25|4331.03
00:58:26|4331.03
00:58:27|4330.05
00:58:28|4330.05
00:58:29|4330.05
00:58:30|4327.83
00:58:31|4327.83
00:58:33|4327.83
00:58:35|4327.83
00:58:37|4327.83
00:58:38|4327.83
00:58:39|4327.83
00:58:40|4327.83
00:58:42|4327.83
00:58:43|4327.83
00:58:44|4327.83
00:58:45|4327.83
00:58:47|4327.83
00:58:48|4327.83
00:58:49|4327.83
00:58:49|4326.94
00:58:51|4326.94
00:58:52|4326.94
00:58:53|4326.94
00:58:54|4326.94
00:58:55|4326.94
00:58:56|4326.94
00:58:57|4326.94
00:58:58|4326.94
00:58:59|4326.94
00:59:00|4326.94
00:59:01|4326.94
00:59:02|4326.94
00:59:03|4326.94
00:59:04|4326.94
00:59:05|4326.94
00:59:06|4326.94
00:59:07|4326.94
00:59:08|4326.76
00:59:09|4326.76
00:59:10|4326.76
00:59:11|4326.76
00:59:12|4326.76
00:59:13|4326.76
00:59:14|4326.76
00:59:15|4326.76
00:59:16|4326.76
00:59:17|4326.76
00:59:18|4326.76
00:59:19|4326.76
00:59:20|4326.76
00:59:21|4326.76
00:59:22|4327.68
00:59:23|4326.52
00:59:24|4326.52
00:59:25|4326.38
00:59:26|4326.48
00:59:27|4326.48
00:59:28|4326.48
00:59:29|4326.48
00:59:30|4324.2
00:59:31|4324.21
00:59:32|4324.21
00:59:34|4324.21
00:59:36|4324.21
00:59:38|4324.21
00:59:39|4324.21
00:59:41|4324.21
00:59:42|4324.21
00:59:43|4324.21
00:59:44|4324.21
00:59:45|4324.21
00:59:46|4324.21
00:59:47|4324.21
00:59:48|4324.21
00:59:49|4324.21
00:59:50|4324.21
00:59:51|4324.21
00:59:52|4324.21
00:59:53|4324.21
00:59:54|4324.21
00:59:55|4324.21
00:59:56|4324.21
00:59:57|4324.21
00:59:58|4324.21
00:59:59|4324.21
01:00:00|4324.21
01:00:02|4324.21
01:00:02|4324.21
01:00:03|4324.21
01:00:04|4324.21
01:00:05|4324.21
01:00:06|4324.21
01:00:07|4325.99
01:00:09|4325.99
01:00:09|4326.5
01:00:10|4326.47
01:00:11|4326.47
01:00:12|4326.47
01:00:13|4326.47
01:00:14|4326.47
01:00:15|4326.47
01:00:16|4326.47
01:00:17|4326.47
01:00:18|4326.03
01:00:19|4328.07
01:00:20|4328.07
01:00:21|4328.07
01:00:23|4328.13
01:00:23|4328.13
01:00:24|4328.13
01:00:25|4328.13
01:00:26|4328.13
01:00:28|4328.13
01:00:28|4328.13
01:00:29|4328.13
01:00:30|4328.13
01:00:31|4328.13
01:00:32|4328.13
01:00:33|4328.13
01:00:35|4328.13
01:00:36|4328.13
01:00:37|4328.13
01:00:38|4328.13
01:00:39|4328.13
01:00:40|4328.13
01:00:41|4328.13
01:00:42|4328.13
01:00:43|4328.13
01:00:44|4328.13
01:00:45|4328.13
01:00:47|4328.13
01:00:48|4328.13
01:00:49|4328.13
01:00:50|4328.13
01:00:51|4328.13
01:00:51|4328.13
01:00:53|4328.13
01:00:54|4328.13
01:00:55|4328.13
01:00:55|4328.13
01:00:57|4328.13
01:00:58|4328.13
01:00:59|4328.13
01:01:00|4328.13
01:01:01|4328.13
01:01:02|4328.13
01:01:03|4328.13
01:01:04|4323.4
01:01:05|4323.4
01:01:06|4323.4
01:01:07|4323.4
01:01:08|4323.4
01:01:09|4323.4
01:01:10|4323.4
01:01:11|4323.4
01:01:12|4323.4
01:01:13|4323.4
01:01:14|4323.4
01:01:15|4323.4
01:01:16|4322.83
01:01:17|4322.83
01:01:18|4322.83
01:01:19|4322.83
01:01:20|4322.83
01:01:21|4322.83
01:01:22|4322.83
01:01:23|4322.83
01:01:24|4322.83
01:01:25|4322.83
01:01:26|4322.83
01:01:27|4322.83
01:01:28|4322.83
01:01:29|4322.83
01:01:30|4325.93
01:01:31|4325.93
01:01:32|4325.93
01:01:33|4323.47
01:01:34|4323.47
01:01:35|4323.47
01:01:37|4324.55
01:01:39|4324.55
01:01:40|4324.55
01:01:42|4324.55
01:01:42|4324.55
01:01:43|4324.55
01:01:44|4324.55
01:01:47|4324.55
01:01:47|4324.55
01:01:50|4324.55
01:01:50|4324.55
01:01:51|4324.55
01:01:52|4324.55
01:01:53|4324.55
01:01:54|4324.55
01:01:55|4324.55
01:01:56|4324.55
01:01:57|4324.55
01:01:58|4324.55
01:01:59|4326.37
01:02:00|4326.37
01:02:02|4326.37
01:02:03|4326.96
01:02:03|4326.96
01:02:04|4326.96
01:02:06|4326.96
01:02:07|4326.96
01:02:08|4326.96
01:02:09|4326.96
01:02:10|4326.96
01:02:11|4326.96
01:02:12|4326.96
01:02:13|4326.96
01:02:14|4326.96
01:02:15|4326.96
01:02:16|4326.96
01:02:17|4326.96
01:02:18|4326.96
01:02:19|4325.56
01:02:20|4325.56
01:02:21|4325.56
01:02:22|4325.56
01:02:23|4325.56
01:02:24|4325.56
01:02:25|4325.56
01:02:26|4325.56
01:02:27|4325.56
01:02:28|4325.56
01:02:29|4325.56
01:02:30|4325.56
01:02:31|4325.56
01:02:33|4325.56
01:02:33|4325.56
01:02:34|4325.56
01:02:36|4325.56
01:02:38|4325.56
01:02:40|4325.56
01:02:42|4325.56
01:02:43|4325.56
01:02:44|4325.56
01:02:45|4325.56
01:02:46|4325.56
01:02:48|4325.56
01:02:48|4325.56
01:02:50|4325.56
01:02:50|4325.56
01:02:51|4325.56
01:02:52|4325.56
01:02:54|4325.56
01:02:55|4325.33
01:02:55|4325.33
01:02:57|4325.33
01:02:58|4325.33
01:02:59|4325.33
01:02:59|4325.33
01:03:00|4325.33
01:03:02|4325.33
01:03:03|4325.33
01:03:03|4325.33
01:03:05|4325.33
01:03:06|4325.33
01:03:06|4325.33
01:03:07|4325.33
01:03:09|4325.33
01:03:09|4325.33
01:03:10|4325.33
01:03:11|4325.33
01:03:12|4325.33
01:03:13|4325.33
01:03:14|4325.33
01:03:15|4325.33
01:03:17|4325.33
01:03:18|4325.33
01:03:18|4325.33
01:03:19|4325.33
01:03:20|4325.33
01:03:21|4325.33
01:03:22|4325.33
01:03:23|4325.33
01:03:24|4325.33
01:03:25|4325.33
01:03:27|4325.33
01:03:27|4325.33
01:03:28|4325.33
01:03:29|4325.33
01:03:31|4325.33
01:03:32|4325.33
01:03:32|4325.33
01:03:34|4325.33
01:03:35|4325.33
01:03:36|4325.33
01:03:38|4325.33
01:03:39|4325.33
01:03:40|4325.33
01:03:41|4325.33
01:03:42|4325.33
01:03:43|4325.33
01:03:44|4325.33
01:03:46|4325.33
01:03:47|4325.33
01:03:48|4325.33
01:03:50|4325.33
01:03:51|4325.33
01:03:51|4325.33
01:03:53|4325.33
01:03:53|4325.33
01:03:54|4325.33
01:03:56|4325.33
01:03:57|4325.33
01:03:58|4325.33
01:03:58|4325.33
01:03:59|4325.33
01:04:01|4318.
01:04:02|4318.
01:04:03|4318.
01:04:04|4318.
01:04:05|4318.
01:04:06|4318.
01:04:06|4318.
01:04:08|4318.
01:04:09|4318.
01:04:10|4318.
01:04:11|4318.
01:04:12|4318.
01:04:13|4318.
01:04:14|4318.
01:04:15|4318.
01:04:17|4318.
01:04:18|4318.
01:04:19|4318.
01:04:20|4318.
01:04:21|4318.
01:04:22|4318.
01:04:23|4318.
01:04:24|4318.
01:04:25|4318.
01:04:26|4318.
01:04:27|4318.
01:04:28|4318.
01:04:29|4318.
01:04:30|4318.
01:04:31|4318.
01:04:32|4318.
01:04:33|4318.
01:04:34|4318.
01:04:35|4318.
01:04:36|4317.32
01:04:38|4317.22
01:04:39|4318.37
01:04:40|4318.37
01:04:42|4317.88
01:04:42|4317.88
01:04:43|4317.88
01:04:44|4317.88
01:04:46|4317.88
01:04:47|4317.88
01:04:49|4317.88
01:04:49|4317.88
01:04:50|4317.88
01:04:51|4318.71
01:04:52|4318.71
01:04:54|4319.44
01:04:55|4319.44
01:04:56|4319.44
01:04:58|4319.44
01:04:59|4319.44
01:05:00|4319.44
01:05:01|4319.44
01:05:02|4319.44
01:05:03|4319.44
01:05:04|4319.44
01:05:05|4319.44
01:05:07|4319.44
01:05:07|4319.44
01:05:08|4319.44
01:05:09|4319.44
01:05:11|4319.44
01:05:11|4319.44
01:05:12|4319.44
01:05:13|4319.44
01:05:15|4319.44
01:05:15|4319.44
01:05:16|4319.44
01:05:17|4319.44
01:05:18|4319.44
01:05:19|4319.44
01:05:20|4319.44
01:05:21|4319.44
01:05:22|4318.18
01:05:24|4318.18
01:05:24|4318.18
01:05:25|4318.18
01:05:26|4318.18
01:05:27|4317.43
01:05:29|4317.43
01:05:29|4317.43
01:05:30|4317.43
01:05:31|4317.43
01:05:32|4317.43
01:05:33|4317.43
01:05:34|4317.43
01:05:35|4317.43
01:05:36|4317.43
01:05:38|4317.43
01:05:40|4317.43
01:05:41|4317.43
01:05:42|4317.43
01:05:44|4317.43
01:05:46|4317.43
01:05:48|4317.43
01:05:48|4317.43
01:05:49|4317.43
01:05:50|4317.43
01:05:52|4317.43
01:05:53|4317.43
01:05:54|4317.43
01:05:54|4317.43
01:05:55|4317.43
01:05:57|4317.43
01:05:57|4317.43
01:05:58|4317.43
01:06:00|4315.52
01:06:01|4315.52
01:06:01|4314.94
01:06:03|4314.94
01:06:03|4314.94
01:06:04|4314.94
01:06:06|4314.94
01:06:06|4314.94
01:06:08|4314.94
01:06:08|4314.94
01:06:09|4314.14
01:06:11|4314.14
01:06:11|4314.14
01:06:12|4314.14
01:06:13|4314.14
01:06:14|4314.14
01:06:15|4314.14
01:06:17|4314.14
01:06:18|4314.14
01:06:18|4314.14
01:06:19|4314.14
01:06:22|4314.14
01:06:23|4314.43
01:06:23|4314.43
01:06:24|4314.43
01:06:25|4317.21
01:06:26|4317.21
01:06:27|4317.21
01:06:28|4317.21
01:06:30|4317.21
01:06:30|4317.21
01:06:31|4317.21
01:06:32|4317.21
01:06:33|4317.21
01:06:35|4317.21
01:06:35|4317.21
01:06:36|4317.21
01:06:38|4317.21
01:06:39|4317.21
01:06:40|4317.21
01:06:42|4317.21
01:06:43|4317.21
01:06:44|4317.21
01:06:46|4317.21
01:06:47|4317.21
01:06:47|4317.21
01:06:49|4317.21
01:06:50|4317.21
01:06:51|4317.21
01:06:52|4317.21
01:06:52|4317.21
01:06:54|4317.21
01:06:55|4317.21
01:06:56|4317.21
01:06:56|4317.21
01:06:58|4317.21
01:06:59|4317.21
01:07:00|4316.11
01:07:01|4316.11
01:07:02|4316.11
01:07:03|4316.11
01:07:04|4316.11
01:07:05|4316.11
01:07:06|4316.11
01:07:07|4316.11
01:07:08|4316.11
01:07:09|4316.11
01:07:10|4316.11
01:07:11|4316.11
01:07:13|4316.11
01:07:13|4316.11
01:07:14|4316.11
01:07:15|4316.11
01:07:16|4316.11
01:07:17|4316.11
01:07:18|4316.11
01:07:19|4316.11
01:07:20|4316.11
01:07:21|4316.11
01:07:22|4316.11
01:07:23|4316.11
01:07:24|4316.11
01:07:25|4316.11
01:07:26|4316.11
01:07:27|4316.11
01:07:28|4316.11
01:07:29|4316.11
01:07:30|4316.11
01:07:31|4316.11
01:07:32|4316.11
01:07:33|4316.11
01:07:34|4316.11
01:07:35|4316.11
01:07:36|4316.11
01:07:37|4316.11
01:07:38|4316.11
01:07:40|4316.11
01:07:41|4316.11
01:07:43|4316.11
01:07:44|4319.91
01:07:45|4319.91
01:07:46|4319.91
01:07:47|4319.91
01:07:48|4319.91
01:07:50|4319.91
01:07:50|4319.91
01:07:52|4319.91
01:07:53|4319.91
01:07:54|4319.91
01:07:55|4319.91
01:07:56|4319.91
01:07:57|4319.91
01:07:58|4319.91
01:07:59|4319.91
01:08:00|4319.91
01:08:01|4319.91
01:08:03|4319.91
01:08:04|4319.91
01:08:05|4319.92
01:08:06|4319.92
01:08:07|4318.76
01:08:07|4319.69
01:08:09|4319.69
01:08:10|4319.7
01:08:10|4319.7
01:08:12|4319.7
01:08:12|4319.7
01:08:14|4319.7
01:08:14|4319.7
01:08:16|4320.24
01:08:17|4320.24
01:08:17|4320.24
01:08:18|4320.24
01:08:20|4320.24
01:08:21|4320.24
01:08:21|4320.24
01:08:23|4320.24
01:08:24|4320.72
01:08:25|4320.72
01:08:25|4320.72
01:08:26|4320.72
01:08:28|4320.72
01:08:29|4320.72
01:08:30|4320.72
01:08:30|4320.72
01:08:32|4320.72
01:08:33|4320.72
01:08:33|4320.72
01:08:34|4320.72
01:08:36|4320.72
01:08:37|4320.72
01:08:38|4320.72
01:08:39|4320.72
01:08:40|4320.72
01:08:42|4320.72
01:08:44|4320.72
01:08:45|4320.72
01:08:46|4320.72
01:08:48|4321.18
01:08:49|4321.18
01:08:50|4321.18
01:08:51|4321.18
01:08:52|4321.18
01:08:53|4321.18
01:08:55|4321.18
01:08:56|4321.18
01:08:57|4321.18
01:08:58|4321.18
01:08:59|4321.18
01:09:00|4321.18
01:09:01|4321.18
01:09:02|4321.18
01:09:03|4321.18
01:09:04|4321.18
01:09:05|4321.18
01:09:06|4321.18
01:09:07|4321.18
01:09:08|4321.18
01:09:09|4321.18
01:09:10|4321.18
01:09:11|4321.18
01:09:12|4321.18
01:09:13|4321.18
01:09:14|4321.18
01:09:15|4321.18
01:09:16|4321.18
01:09:18|4321.18
01:09:19|4321.18
01:09:20|4321.18
01:09:21|4321.18
01:09:21|4321.18
01:09:23|4321.18
01:09:24|4321.18
01:09:25|4321.18
01:09:26|4321.18
01:09:26|4321.18
01:09:28|4321.18
01:09:29|4321.18
01:09:30|4321.18
01:09:31|4321.18
01:09:32|4321.18
01:09:33|4321.18
01:09:34|4321.18
01:09:35|4321.18
01:09:36|4321.18
01:09:37|4321.18
01:09:38|4321.18
01:09:39|4321.18
01:09:39|4321.18
01:09:41|4321.18
01:09:43|4321.18
01:09:45|4321.18
01:09:47|4321.18
01:09:47|4321.18
01:09:48|4321.18
01:09:49|4321.18
01:09:51|4321.18
01:09:51|4321.18
01:09:53|4321.18
01:09:54|4321.18
01:09:56|4321.18
01:09:56|4321.18
01:09:59|4321.18
01:09:59|4321.18
01:10:00|4321.18
01:10:01|4321.18
01:10:02|4319.89
01:10:03|4319.89
01:10:05|4319.89
01:10:06|4319.89
01:10:07|4319.89
01:10:08|4319.89
01:10:09|4319.89
01:10:10|4319.89
01:10:11|4319.25
01:10:12|4319.91
01:10:13|4319.91
01:10:14|4319.91
01:10:15|4319.91
01:10:16|4319.91
01:10:17|4319.91
01:10:19|4319.91
01:10:20|4319.91
01:10:21|4319.91
01:10:22|4319.91
01:10:22|4319.91
01:10:23|4319.91
01:10:25|4319.91
01:10:26|4314.9
01:10:27|4314.9
01:10:28|4314.9
01:10:29|4314.9
01:10:29|4314.92
01:10:30|4312.19
01:10:31|4311.65
01:10:32|4313.98
01:10:34|4313.98
01:10:34|4313.98
01:10:36|4313.98
01:10:37|4313.98
01:10:38|4313.98
01:10:38|4313.98
01:10:40|4315.62
01:10:41|4315.62
01:10:42|4315.62
01:10:44|4315.62
01:10:44|4315.62
01:10:47|4315.62
01:10:48|4315.62
01:10:49|4315.62
01:10:50|4315.62
01:10:51|4315.62
01:10:52|4315.62
01:10:53|4315.62
01:10:54|4315.62
01:10:55|4315.62
01:10:55|4315.62
01:10:56|4315.62
01:10:58|4315.62
01:10:58|4315.62
01:11:00|4314.07
01:11:01|4314.07
01:11:02|4314.07
01:11:03|4314.07
01:11:04|4314.07
01:11:04|4314.07
01:11:05|4314.07
01:11:07|4314.07
01:11:08|4314.07
01:11:09|4314.07
01:11:10|4314.07
01:11:11|4314.07
01:11:12|4314.07
01:11:13|4314.07
01:11:14|4314.07
01:11:15|4314.07
01:11:16|4314.07
01:11:17|4314.07
01:11:18|4314.07
01:11:19|4314.07
01:11:20|4309.64
01:11:21|4309.64
01:11:22|4309.64
01:11:23|4309.64
01:11:24|4309.64
01:11:25|4309.64
01:11:26|4309.64
01:11:27|4309.64
01:11:28|4309.64
01:11:29|4309.64
01:11:30|4309.64
01:11:31|4309.64
01:11:32|4309.64
01:11:33|4309.64
01:11:34|4309.64
01:11:35|4309.64
01:11:36|4310.02
01:11:37|4310.02
01:11:38|4310.02
01:11:39|4310.02
01:11:40|4310.02
01:11:41|4310.02
01:11:42|4310.02
01:11:43|4310.02
01:11:45|4310.02
01:11:46|4310.02
01:11:46|4310.02
01:11:48|4310.02
01:11:49|4310.02
01:11:51|4310.02
01:11:52|4310.02
01:11:53|4310.02
01:11:54|4310.02
01:11:55|4308.54
01:11:56|4308.54
01:11:58|4308.54
01:11:58|4308.54
01:11:59|4308.54
01:12:00|4308.54
01:12:01|4308.54
01:12:02|4308.54
01:12:03|4308.54
01:12:04|4307.71
01:12:05|4307.71
01:12:06|4307.55
01:12:07|4308.27
01:12:08|4308.27
01:12:09|4308.27
01:12:10|4308.95
01:12:11|4308.95
01:12:12|4308.95
01:12:13|4308.95
01:12:14|4308.95
01:12:15|4308.95
01:12:16|4308.95
01:12:17|4308.44
01:12:18|4308.44
01:12:19|4308.44
01:12:20|4308.44
01:12:21|4308.44
01:12:22|4308.44
01:12:23|4308.44
01:12:24|4308.44
01:12:25|4308.44
01:12:26|4308.44
01:12:27|4308.44
01:12:28|4308.44
01:12:29|4308.44
01:12:31|4308.44
01:12:31|4307.28
01:12:32|4307.28
01:12:33|4307.28
01:12:34|4307.28
01:12:35|4307.28
01:12:36|4307.28
01:12:37|4307.28
01:12:39|4307.28
01:12:39|4307.28
01:12:40|4307.28
01:12:42|4307.28
01:12:42|4307.28
01:12:43|4307.28
01:12:45|4307.28
01:12:47|4307.28
01:12:48|4307.28
01:12:50|4307.28
01:12:50|4307.28
01:12:51|4307.28
01:12:54|4306.9
01:12:55|4306.9
01:12:57|4306.56
01:12:59|4306.56
01:13:00|4306.56
01:13:00|4306.56
01:13:01|4306.56
01:13:04|4306.56
01:13:04|4306.56
01:13:05|4306.56
01:13:06|4306.56
01:13:07|4306.56
01:13:09|4306.62
01:13:10|4306.88
01:13:10|4306.88
01:13:12|4306.88
01:13:12|4306.88
01:13:13|4306.88
01:13:14|4306.88
01:13:15|4306.88
01:13:17|4306.88
01:13:19|4306.88
01:13:19|4306.88
01:13:20|4306.88
01:13:21|4306.88
01:13:23|4306.88
01:13:24|4306.88
01:13:25|4306.88
01:13:26|4306.88
01:13:27|4305.73
01:13:28|4305.1
01:13:29|4305.1
01:13:30|4305.1
01:13:31|4303.4
01:13:32|4303.4
01:13:33|4305.06
01:13:34|4305.06
01:13:35|4305.06
01:13:36|4305.06
01:13:37|4305.06
01:13:38|4305.06
01:13:39|4305.06
01:13:40|4305.06
01:13:41|4303.24
01:13:42|4301.54
01:13:43|4301.54
01:13:44|4301.54
01:13:45|4301.54
01:13:46|4301.54
01:13:48|4301.54
01:13:50|4300.67
01:13:51|4300.77
01:13:52|4300.77
01:13:53|4300.77
01:13:55|4302.71
01:13:56|4302.71
01:13:57|4302.71
01:13:58|4302.71
01:13:59|4302.71
01:14:00|4300.38
01:14:01|4300.38
01:14:03|4300.38
01:14:04|4300.38
01:14:04|4300.38
01:14:05|4300.38
01:14:07|4300.38
01:14:07|4300.38
01:14:08|4300.38
01:14:10|4300.
01:14:11|4300.
01:14:11|4298.15
01:14:12|4298.15
01:14:13|4298.15
01:14:15|4298.15
01:14:16|4298.15
01:14:16|4298.15
01:14:17|4298.15
01:14:18|4298.15
01:14:19|4298.15
01:14:20|4298.15
01:14:22|4298.15
01:14:22|4298.15
01:14:23|4298.15
01:14:24|4298.15
01:14:25|4298.15
01:14:26|4298.15
01:14:27|4298.15
01:14:28|4298.15
01:14:29|4298.15
01:14:31|4298.15
01:14:32|4298.15
01:14:32|4298.15
01:14:33|4298.15
01:14:34|4298.15
01:14:36|4298.15
01:14:36|4298.15
01:14:38|4298.15
01:14:39|4298.15
01:14:39|4298.15
01:14:40|4298.15
01:14:41|4298.15
01:14:42|4298.15
01:14:43|4298.15
01:14:44|4298.15
01:14:45|4298.15
01:14:47|4298.15
01:14:48|4298.15
01:14:49|4298.15
01:14:50|4298.15
01:14:51|4298.15
01:14:52|4298.15
01:14:54|4298.15
01:14:55|4301.06
01:14:56|4301.06
01:14:57|4301.06
01:14:58|4301.06
01:14:59|4301.06
01:14:59|4301.06
01:15:01|4301.06
01:15:02|4301.06
01:15:03|4301.06
01:15:04|4301.06
01:15:05|4301.06
01:15:06|4301.06
01:15:08|4301.06
01:15:09|4301.06
01:15:09|4301.06
01:15:10|4301.06
01:15:11|4301.06
01:15:12|4301.06
01:15:14|4301.06
01:15:15|4303.86
01:15:16|4303.86
01:15:16|4303.86
01:15:17|4303.86
01:15:19|4303.86
01:15:19|4303.86
01:15:20|4303.86
01:15:21|4303.86
01:15:22|4303.86
01:15:23|4303.86
01:15:24|4303.86
01:15:25|4303.86
01:15:26|4303.86
01:15:27|4303.86
01:15:28|4303.39
01:15:29|4303.39
01:15:30|4303.3
01:15:31|4303.39
01:15:32|4303.39
01:15:34|4303.39
01:15:34|4303.39
01:15:36|4303.39
01:15:36|4303.39
01:15:37|4304.94
01:15:38|4304.94
01:15:39|4304.94
01:15:41|4304.94
01:15:41|4304.94
01:15:42|4304.94
01:15:43|4304.94
01:15:44|4304.94
01:15:47|4304.94
01:15:48|4304.94
01:15:50|4304.94
01:15:51|4303.16
01:15:52|4303.16
01:15:53|4303.16
01:15:54|4303.16
01:15:55|4303.16
01:15:56|4303.16
01:15:57|4303.16
01:15:58|4303.16
01:15:59|4301.7
01:16:00|4301.7
01:16:02|4301.7
01:16:03|4301.7
01:16:04|4301.7
01:16:05|4301.7
01:16:05|4300.16
01:16:06|4300.16
01:16:08|4300.16
01:16:09|4300.16
01:16:10|4300.16
01:16:10|4300.16
01:16:12|4300.16
01:16:12|4300.16
01:16:13|4300.16
01:16:14|4300.33
01:16:15|4300.33
01:16:17|4300.33
01:16:17|4300.33
01:16:19|4300.33
01:16:20|4300.33
01:16:21|4300.33
01:16:22|4300.33
01:16:23|4300.33
01:16:24|4300.33
01:16:25|4300.33
01:16:26|4300.33
01:16:27|4300.33
01:16:28|4300.33
01:16:28|4300.33
01:16:30|4300.33
01:16:31|4300.33
01:16:32|4300.33
01:16:32|4300.33
01:16:33|4298.15
01:16:34|4298.15
01:16:35|4298.15
01:16:37|4298.15
01:16:38|4298.53
01:16:39|4298.53
01:16:40|4298.53
01:16:41|4298.53
01:16:42|4298.53
01:16:43|4298.53
01:16:43|4298.53
01:16:45|4298.53
01:16:46|4298.53
01:16:46|4298.53
01:16:47|4297.5
01:16:49|4297.5
01:16:51|4297.5
01:16:53|4296.91
01:16:53|4296.91
01:16:56|4296.91
01:16:56|4296.91
01:16:59|4296.91
01:17:00|4296.91
01:17:01|4296.91
01:17:02|4296.91
01:17:03|4296.91
01:17:04|4296.91
01:17:04|4296.91
01:17:05|4297.74
01:17:06|4297.74
01:17:08|4297.74
01:17:09|4297.74
01:17:11|4297.74
01:17:11|4297.74
01:17:12|4297.74
01:17:14|4297.74
01:17:15|4296.1
01:17:16|4296.1
01:17:17|4296.1
01:17:18|4296.1
01:17:19|4296.1
01:17:20|4296.1
01:17:21|4296.1
01:17:23|4296.1
01:17:23|4296.1
01:17:24|4296.1
01:17:25|4296.1
01:17:26|4296.1
01:17:27|4296.1
01:17:28|4296.1
01:17:29|4296.1
01:17:30|4296.1
01:17:31|4296.1
01:17:32|4296.1
01:17:33|4296.1
01:17:34|4296.1
01:17:35|4296.1
01:17:36|4296.1
01:17:37|4296.1
01:17:38|4296.1
01:17:39|4296.1
01:17:40|4296.1
01:17:41|4296.1
01:17:42|4296.1
01:17:43|4296.1
01:17:44|4296.1
01:17:45|4296.1
01:17:46|4296.1
01:17:47|4296.1
01:17:48|4296.1
01:17:50|4296.1
01:17:52|4296.1
01:17:53|4296.1
01:17:54|4296.1
01:17:55|4296.1
01:17:55|4296.1
01:17:57|4296.1
01:17:58|4296.1
01:17:59|4296.1
01:18:00|4296.1
01:18:01|4296.1
01:18:02|4296.1
01:18:02|4296.1
01:18:04|4296.1
01:18:05|4296.1
01:18:06|4296.1
01:18:07|4296.1
01:18:07|4296.1
01:18:08|4296.1
01:18:10|4296.1
01:18:11|4297.02
01:18:11|4296.4
01:18:13|4296.4
01:18:14|4296.4
01:18:15|4296.16
01:18:15|4295.39
01:18:17|4295.39
01:18:18|4295.75
01:18:19|4295.75
01:18:20|4295.75
01:18:21|4295.75
01:18:22|4295.75
01:18:22|4295.75
01:18:24|4295.75
01:18:25|4295.75
01:18:27|4295.75
01:18:28|4295.75
01:18:28|4295.75
01:18:30|4295.75
01:18:31|4295.75
01:18:31|4296.27
01:18:32|4296.27
01:18:34|4296.27
01:18:34|4296.27
01:18:35|4296.27
01:18:37|4296.27
01:18:37|4296.27
01:18:38|4296.27
01:18:40|4296.27
01:18:40|4296.27
01:18:41|4293.59
01:18:43|4293.59
01:18:44|4293.59
01:18:44|4293.59
01:18:46|4294.15
01:18:46|4294.15
01:18:47|4294.15
01:18:48|4294.15
01:18:50|4294.15
01:18:52|4294.15
01:18:53|4294.15
01:18:55|4294.15
01:18:56|4294.15
01:18:57|4294.15
01:18:59|4294.15
01:18:59|4292.04
01:19:00|4292.04
01:19:01|4292.04
01:19:03|4292.04
01:19:04|4290.95
01:19:04|4290.95
01:19:06|4291.66
01:19:07|4291.66
01:19:08|4291.66
01:19:08|4291.66
01:19:09|4291.66
01:19:10|4291.66
01:19:11|4291.66
01:19:12|4291.66
01:19:13|4291.66
01:19:14|4291.66
01:19:16|4291.66
01:19:16|4291.66
01:19:18|4292.23
01:19:18|4292.23
01:19:20|4292.23
01:19:20|4292.23
01:19:22|4292.23
01:19:23|4292.23
01:19:24|4292.23
01:19:24|4292.23
01:19:25|4292.23
01:19:26|4292.23
01:19:27|4292.23
01:19:28|4292.23
01:19:29|4292.23
01:19:30|4292.23
01:19:31|4292.23
01:19:32|4292.23
01:19:33|4292.23
01:19:34|4292.23
01:19:35|4292.23
01:19:37|4292.23
01:19:37|4292.23
01:19:38|4292.23
01:19:39|4292.23
01:19:40|4292.23
01:19:41|4292.23
01:19:43|4292.23
01:19:43|4292.23
01:19:44|4292.23
01:19:45|4292.23
01:19:46|4292.23
01:19:47|4292.23
01:19:48|4292.23
01:19:49|4292.23
01:19:50|4292.23
01:19:53|4292.23
01:19:53|4292.23
01:19:55|4292.23
01:19:55|4292.23
01:19:57|4292.23
01:19:58|4292.23
01:19:58|4292.23
01:20:00|4292.
01:20:00|4292.
01:20:03|4292.
01:20:04|4292.
01:20:05|4292.
01:20:05|4292.
01:20:07|4292.
01:20:07|4292.
01:20:09|4292.
01:20:10|4292.
01:20:10|4292.
01:20:12|4292.
01:20:13|4292.
01:20:14|4292.
01:20:15|4292.
01:20:17|4290.56
01:20:18|4290.27
01:20:18|4290.27
01:20:19|4290.53
01:20:20|4290.53
01:20:22|4289.56
01:20:22|4289.56
01:20:23|4289.56
01:20:24|4289.56
01:20:25|4289.56
01:20:26|4289.73
01:20:27|4289.73
01:20:28|4289.73
01:20:29|4289.73
01:20:30|4290.76
01:20:31|4290.76
01:20:33|4290.76
01:20:34|4290.76
01:20:34|4290.76
01:20:35|4290.76
01:20:36|4290.76
01:20:38|4290.76
01:20:39|4290.76
01:20:39|4290.76
01:20:40|4290.76
01:20:41|4290.76
01:20:42|4290.76
01:20:44|4290.76
01:20:44|4290.76
01:20:45|4290.76
01:20:46|4290.76
01:20:47|4290.76
01:20:48|4290.76
01:20:49|4290.76
01:20:51|4290.76
01:20:51|4290.76
01:20:54|4290.76
01:20:55|4290.76
01:20:57|4290.76
01:20:57|4290.76
01:20:59|4290.76
01:21:00|4290.76
01:21:01|4290.76
01:21:02|4290.76
01:21:03|4290.76
01:21:04|4290.76
01:21:05|4290.76
01:21:07|4290.76
01:21:08|4290.76
01:21:09|4290.76
01:21:09|4290.76
01:21:10|4290.76
01:21:11|4290.76
01:21:12|4290.76
01:21:13|4290.76
01:21:14|4290.76
01:21:15|4290.76
01:21:16|4290.76
01:21:18|4290.76
01:21:19|4290.76
01:21:19|4297.76
01:21:20|4297.76
01:21:22|4297.76
01:21:23|4297.76
01:21:24|4297.76
01:21:24|4297.76
01:21:25|4297.76
01:21:26|4297.76
01:21:28|4297.76
01:21:29|4297.76
01:21:29|4297.76
01:21:30|4297.76
01:21:31|4297.76
01:21:32|4297.76
01:21:33|4297.76
01:21:34|4297.76
01:21:35|4297.76
01:21:36|4297.76
01:21:37|4297.76
01:21:39|4297.76
01:21:39|4297.76
01:21:40|4297.76
01:21:41|4297.76
01:21:42|4297.76
01:21:43|4297.76
01:21:44|4297.76
01:21:46|4297.76
01:21:46|4297.76
01:21:48|4297.76
01:21:48|4297.76
01:21:50|4297.76
01:21:50|4297.76
01:21:51|4295.81
01:21:52|4295.81
01:21:55|4297.18
01:21:56|4297.18
01:21:57|4297.18
01:21:58|4297.18
01:22:00|4297.18
01:22:02|4297.18
01:22:02|4297.18
01:22:04|4297.18
01:22:04|4297.18
01:22:06|4297.18
01:22:07|4297.18
01:22:08|4297.18
01:22:10|4297.18
01:22:11|4297.18
01:22:11|4297.18
01:22:13|4297.18
01:22:13|4297.18
01:22:14|4297.18
01:22:15|4297.18
01:22:16|4297.18
01:22:17|4297.18
01:22:19|4297.18
01:22:20|4297.18
01:22:21|4297.18
01:22:22|4297.18
01:22:23|4297.18
01:22:24|4297.18
01:22:25|4297.18
01:22:26|4297.18
01:22:27|4297.18
01:22:28|4297.18
01:22:29|4297.18
01:22:30|4297.18
01:22:31|4297.18
01:22:32|4297.18
01:22:33|4297.18
01:22:34|4297.18
01:22:35|4297.18
01:22:36|4297.18
01:22:37|4297.18
01:22:38|4299.37
01:22:39|4299.37
01:22:40|4299.37
01:22:41|4299.37
01:22:42|4299.37
01:22:43|4299.37
01:22:44|4299.37
01:22:45|4299.37
01:22:46|4299.37
01:22:47|4299.37
01:22:48|4299.37
01:22:49|4299.37
01:22:50|4299.37
01:22:51|4299.37
01:22:52|4299.37
01:22:53|4299.37
01:22:54|4299.37
01:22:56|4299.37
01:22:58|4299.37
01:23:00|4299.37
01:23:00|4299.37
01:23:02|4299.37
01:23:03|4299.37
01:23:04|4299.37
01:23:05|4299.37
01:23:06|4299.37
01:23:07|4299.37
01:23:08|4299.37
01:23:09|4299.37
01:23:10|4299.37
01:23:11|4299.37
01:23:13|4299.37
01:23:14|4299.37
01:23:15|4299.37
01:23:16|4299.37
01:23:17|4299.37
01:23:18|4299.37
01:23:19|4299.37
01:23:20|4299.37
01:23:21|4299.37
01:23:22|4299.37
01:23:23|4302.12
01:23:24|4302.12
01:23:26|4302.12
01:23:26|4302.12
01:23:27|4302.12
01:23:28|4302.12
01:23:29|4302.09
01:23:30|4302.09
01:23:31|4302.09
01:23:32|4302.09
01:23:33|4302.09
01:23:34|4302.09
01:23:35|4302.09
01:23:36|4302.09
01:23:37|4302.09
01:23:38|4302.09
01:23:39|4301.05
01:23:40|4301.05
01:23:41|4301.05
01:23:42|4301.05
01:23:43|4301.05
01:23:44|4301.05
01:23:45|4301.05
01:23:46|4301.05
01:23:47|4301.05
01:23:48|4301.05
01:23:49|4301.05
01:23:50|4301.05
01:23:52|4301.05
01:23:53|4301.05
01:23:53|4301.05
01:23:54|4301.05
01:23:56|4301.05
01:23:56|4301.05
01:23:57|4301.05
01:24:00|4301.05
01:24:01|4301.05
01:24:02|4301.05
01:24:03|4301.05
01:24:04|4301.05
01:24:05|4301.05
01:24:05|4301.05
01:24:07|4301.05
01:24:08|4301.05
01:24:09|4301.05
01:24:10|4302.12
01:24:11|4302.12
01:24:12|4302.12
01:24:13|4302.12
01:24:14|4302.12
01:24:15|4302.12
01:24:16|4302.12
01:24:17|4302.12
01:24:18|4302.12
01:24:19|4302.12
01:24:20|4302.12
01:24:21|4302.12
01:24:22|4302.12
01:24:23|4302.12
01:24:24|4302.12
01:24:25|4302.12
01:24:26|4302.12
01:24:27|4302.12
01:24:28|4302.12
01:24:29|4302.12
01:24:30|4302.12
01:24:31|4302.12
01:24:32|4302.12
01:24:33|4302.12
01:24:34|4302.12
01:24:35|4302.12
01:24:36|4302.12
01:24:37|4302.12
01:24:38|4302.12
01:24:39|4302.12
01:24:40|4302.12
01:24:41|4302.12
01:24:42|4302.12
01:24:43|4302.12
01:24:44|4302.12
01:24:45|4302.12
01:24:46|4302.12
01:24:47|4302.12
01:24:48|4302.12
01:24:49|4302.12
01:24:50|4302.12
01:24:51|4302.12
01:24:52|4302.12
01:24:53|4302.12
01:24:54|4302.12
01:24:55|4302.12
01:24:57|4302.12
01:24:58|4302.12
01:24:59|4302.12
01:25:01|4302.12
01:25:02|4302.12
01:25:03|4302.12
01:25:04|4302.12
01:25:05|4302.12
01:25:06|4302.12
01:25:07|4303.54
01:25:08|4303.54
01:25:09|4303.54
01:25:10|4303.54
01:25:11|4303.54
01:25:12|4303.54
01:25:13|4303.54
01:25:14|4303.54
01:25:15|4303.54
01:25:16|4303.54
01:25:17|4302.74
01:25:18|4302.74
01:25:19|4302.74
01:25:20|4302.74
01:25:21|4302.74
01:25:22|4302.74
01:25:23|4302.74
01:25:24|4300.99
01:25:25|4300.99
01:25:26|4300.99
01:25:27|4300.22
01:25:28|4300.22
01:25:29|4300.22
01:25:30|4300.22
01:25:31|4300.22
01:25:32|4300.22
01:25:33|4300.22
01:25:34|4300.22
01:25:35|4300.22
01:25:36|4300.22
01:25:37|4300.22
01:25:38|4302.16
01:25:39|4302.16
01:25:40|4302.24
01:25:41|4303.12
01:25:42|4303.12
01:25:43|4303.12
01:25:44|4303.12
01:25:45|4303.12
01:25:46|4303.12
01:25:47|4303.12
01:25:48|4303.12
01:25:49|4303.12
01:25:50|4303.12
01:25:51|4303.12
01:25:52|4303.12
01:25:53|4303.12
01:25:54|4303.12
01:25:55|4303.12
01:25:56|4303.12
01:25:57|4303.12
01:25:58|4303.12
01:26:00|4303.12
01:26:02|4303.12
01:26:04|4301.96
01:26:05|4301.96
01:26:06|4301.96
01:26:07|4301.96
01:26:08|4301.96
01:26:09|4301.96
01:26:11|4301.96
01:26:11|4301.96
01:26:12|4301.96
01:26:14|4301.96
01:26:15|4301.96
01:26:15|4301.96
01:26:16|4301.96
01:26:17|4301.44
01:26:18|4301.44
01:26:20|4301.55
01:26:20|4301.57
01:26:21|4301.57
01:26:22|4301.57
01:26:23|4301.57
01:26:25|4301.57
01:26:25|4301.57
01:26:27|4301.57
01:26:28|4301.57
01:26:28|4301.57
01:26:30|4301.57
01:26:31|4301.57
01:26:31|4301.57
01:26:32|4301.57
01:26:34|4301.57
01:26:34|4301.57
01:26:35|4301.57
01:26:37|4301.57
01:26:37|4301.57
01:26:38|4301.57
01:26:41|4301.57
01:26:41|4301.57
01:26:42|4301.57
01:26:43|4301.57
01:26:44|4301.57
01:26:45|4301.57
01:26:46|4301.57
01:26:47|4301.57
01:26:48|4301.57
01:26:49|4301.57
01:26:50|4301.57
01:26:51|4301.57
01:26:52|4301.57
01:26:53|4301.57
01:26:54|4301.57
01:26:55|4303.29
01:26:56|4303.29
01:26:57|4304.28
01:26:58|4304.28
01:27:00|4304.28
01:27:01|4304.28
01:27:03|4304.28
01:27:04|4304.28
01:27:05|4304.28
01:27:06|4304.28
01:27:07|4304.28
01:27:08|4304.28
01:27:09|4304.28
01:27:11|4304.28
01:27:11|4304.28
01:27:12|4304.28
01:27:14|4304.28
01:27:14|4304.28
01:27:15|4304.28
01:27:16|4304.28
01:27:18|4304.28
01:27:18|4304.28
01:27:20|4304.28
01:27:21|4304.28
01:27:21|4304.28
01:27:23|4304.28
01:27:23|4304.28
01:27:24|4304.28
01:27:25|4304.28
01:27:27|4304.28
01:27:27|4304.28
01:27:28|4304.28
01:27:29|4304.28
01:27:30|4304.28
01:27:31|4304.28
01:27:32|4304.28
01:27:34|4304.28
01:27:34|4304.28
01:27:36|4304.28
01:27:36|4304.28
01:27:38|4304.28
01:27:39|4304.28
01:27:39|4304.28
01:27:41|4304.28
01:27:42|4304.28
01:27:43|4304.28
01:27:44|4304.28
01:27:45|4304.28
01:27:46|4304.28
01:27:47|4304.28
01:27:48|4304.28
01:27:48|4304.28
01:27:49|4304.28
01:27:51|4304.28
01:27:52|4304.81
01:27:53|4304.81
01:27:54|4304.78
01:27:55|4304.76
01:27:56|4304.76
01:27:57|4304.76
01:27:57|4304.76
01:27:59|4304.76
01:28:00|4304.83
01:28:02|4304.83
01:28:03|4304.83
01:28:05|4304.83
01:28:07|4304.83
01:28:08|4304.83
01:28:08|4304.83
01:28:10|4303.84
01:28:10|4303.84
01:28:11|4303.84
01:28:13|4303.84
01:28:13|4303.84
01:28:14|4303.84
01:28:16|4303.84
01:28:17|4303.84
01:28:18|4303.84
01:28:19|4303.84
01:28:21|4303.84
01:28:22|4303.84
01:28:23|4303.84
01:28:23|4303.84
01:28:24|4302.81
01:28:25|4302.81
01:28:26|4302.81
01:28:27|4302.81
01:28:28|4302.81
01:28:30|4302.81
01:28:31|4302.81
01:28:32|4302.81
01:28:34|4302.81
01:28:34|4302.81
01:28:35|4302.81
01:28:36|4302.81
01:28:37|4302.81
01:28:38|4302.81
01:28:39|4302.81
01:28:40|4302.81
01:28:41|4302.81
01:28:42|4302.81
01:28:43|4302.81
01:28:44|4302.81
01:28:45|4304.92
01:28:46|4304.92
01:28:47|4304.92
01:28:48|4304.92
01:28:49|4304.92
01:28:50|4304.92
01:28:51|4304.92
01:28:52|4304.92
01:28:53|4304.92
01:28:54|4304.92
01:28:55|4304.92
01:28:56|4304.92
01:28:57|4304.92
01:28:58|4304.92
01:28:59|4304.27
01:29:01|4304.27
01:29:02|4304.27
01:29:03|4304.27
01:29:04|4304.27
01:29:06|4304.27
01:29:07|4304.27
01:29:07|4304.27
01:29:08|4304.27
01:29:09|4304.27
01:29:10|4304.27
01:29:12|4304.27
01:29:13|4304.27
01:29:13|4304.27
01:29:16|4304.27
01:29:17|4304.27
01:29:18|4304.27
01:29:19|4304.27
01:29:20|4304.27
01:29:21|4304.27
01:29:22|4304.27
01:29:23|4304.27
01:29:24|4304.27
01:29:25|4304.27
01:29:25|4304.27
01:29:27|4304.27
01:29:28|4304.27
01:29:29|4304.27
01:29:30|4302.87
01:29:31|4302.87
01:29:32|4302.87
01:29:33|4302.87
01:29:34|4302.87
01:29:34|4302.87
01:29:36|4302.87
01:29:37|4302.87
01:29:38|4300.3
01:29:38|4300.3
01:29:39|4300.3
01:29:41|4300.3
01:29:41|4300.3
01:29:42|4300.3
01:29:44|4300.3
01:29:45|4300.3
01:29:46|4300.3
01:29:47|4300.3
01:29:47|4300.3
01:29:49|4300.3
01:29:50|4300.3
01:29:50|4300.3
01:29:52|4300.3
01:29:53|4300.3
01:29:53|4300.3
01:29:55|4300.3
01:29:55|4300.3
01:29:57|4300.3
01:29:57|4300.3
01:29:59|4300.3
01:29:59|4300.3
01:30:01|4300.3
01:30:02|4300.3
01:30:04|4300.3
01:30:05|4305.62
01:30:05|4306.38
01:30:08|4306.87
01:30:08|4306.87
01:30:09|4309.04
01:30:10|4309.04
01:30:11|4309.45
01:30:12|4307.53
01:30:13|4310.31
01:30:15|4310.31
01:30:16|4310.31
01:30:17|4310.31
01:30:18|4310.31
01:30:19|4310.31
01:30:20|4310.31
01:30:21|4310.31
01:30:22|4310.31
01:30:23|4310.31
01:30:24|4310.31
01:30:25|4310.31
01:30:26|4310.31
01:30:27|4310.31
01:30:28|4311.27
01:30:29|4311.27
01:30:30|4311.27
01:30:31|4312.09
01:30:32|4312.09
01:30:33|4312.09
01:30:34|4312.09
01:30:35|4312.09
01:30:36|4312.09
01:30:37|4316.47
01:30:38|4316.47
01:30:39|4316.8
01:30:40|4316.8
01:30:41|4314.92
01:30:42|4317.42
01:30:43|4317.42
01:30:44|4317.42
01:30:45|4316.35
01:30:46|4316.35
01:30:47|4316.35
01:30:48|4316.35
01:30:49|4316.35
01:30:50|4316.35
01:30:51|4316.35
01:30:52|4316.35
01:30:53|4317.64
01:30:54|4317.64
01:30:55|4317.64
01:30:56|4317.64
01:30:57|4317.64
01:30:58|4317.64
01:30:59|4317.64
01:31:00|4320.71
01:31:01|4320.71
01:31:03|4320.71
01:31:04|4320.71
01:31:06|4320.71
01:31:08|4320.71
01:31:10|4320.71
01:31:10|4323.15
01:31:12|4323.15
01:31:13|4323.15
01:31:14|4320.68
01:31:15|4322.7
01:31:16|4324.23
01:31:17|4324.23
01:31:18|4323.49
01:31:19|4324.97
01:31:20|4323.01
01:31:21|4323.01
01:31:22|4323.01
01:31:23|4323.01
01:31:24|4323.01
01:31:25|4323.61
01:31:26|4323.61
01:31:27|4324.83
01:31:29|4324.83
01:31:29|4324.83
01:31:30|4324.83
01:31:31|4324.83
01:31:32|4324.83
01:31:33|4324.83
01:31:34|4324.83
01:31:35|4324.83
01:31:36|4324.83
01:31:37|4322.23
01:31:38|4322.23
01:31:39|4322.23
01:31:41|4322.23
01:31:41|4322.23
01:31:42|4322.23
01:31:44|4322.23
01:31:45|4322.23
01:31:45|4322.23
01:31:47|4322.23
01:31:47|4323.01
01:31:48|4323.01
01:31:49|4323.01
01:31:50|4323.01
01:31:51|4323.01
01:31:52|4323.01
01:31:53|4323.01
01:31:54|4323.01
01:31:55|4323.01
01:31:56|4323.01
01:31:57|4323.01
01:31:58|4323.01
01:31:59|4323.01
01:32:01|4323.01
01:32:01|4323.01
01:32:02|4323.01
01:32:04|4323.01
01:32:05|4323.01
01:32:06|4323.01
01:32:07|4323.01
01:32:08|4323.01
01:32:09|4323.01
01:32:11|4323.01
01:32:12|4323.01
01:32:14|4323.01
01:32:14|4323.01
01:32:16|4323.01
01:32:17|4323.01
01:32:17|4323.01
01:32:18|4323.01
01:32:19|4323.01
01:32:20|4323.01
01:32:22|4323.01
01:32:23|4323.01
01:32:23|4325.54
01:32:24|4325.54
01:32:26|4325.54
01:32:27|4325.54
01:32:28|4328.29
01:32:29|4328.29
01:32:29|4326.29
01:32:30|4326.29
01:32:32|4326.29
01:32:33|4326.29
01:32:34|4326.29
01:32:34|4326.29
01:32:36|4329.67
01:32:37|4329.67
01:32:37|4328.96
01:32:39|4328.96
01:32:40|4328.96
01:32:41|4331.99
01:32:42|4331.38
01:32:42|4331.38
01:32:44|4331.36
01:32:45|4331.26
01:32:46|4331.26
01:32:46|4331.26
01:32:48|4332.77
01:32:49|4332.77
01:32:50|4332.77
01:32:51|4332.77
01:32:52|4332.77
01:32:52|4334.39
01:32:54|4334.39
01:32:55|4334.39
01:32:55|4333.39
01:32:57|4333.39
01:32:57|4333.39
01:32:59|4333.39
01:32:59|4333.39
01:33:01|4333.39
01:33:02|4333.39
01:33:02|4333.39
01:33:03|4333.39
01:33:06|4333.39
01:33:08|4335.18
01:33:08|4334.83
01:33:10|4335.07
01:33:11|4335.07
01:33:11|4335.07
01:33:12|4335.07
01:33:14|4335.94
01:33:15|4335.94
01:33:16|4336.51
01:33:17|4336.51
01:33:18|4336.51
01:33:19|4336.91
01:33:20|4336.91
01:33:21|4338.99
01:33:23|4336.98
01:33:23|4336.52
01:33:24|4334.16
01:33:26|4334.16
01:33:27|4334.16
01:33:28|4334.16
01:33:29|4334.16
01:33:30|4334.16
01:33:31|4334.16
01:33:31|4334.16
01:33:33|4334.16
01:33:34|4334.16
01:33:34|4334.16
01:33:35|4334.16
01:33:37|4334.16
01:33:38|4334.16
01:33:39|4334.16
01:33:39|4334.16
01:33:41|4334.16
01:33:42|4332.69
01:33:43|4332.69
01:33:44|4332.69
01:33:45|4332.69
01:33:45|4332.69
01:33:47|4332.69
01:33:48|4333.24
01:33:48|4333.24
01:33:49|4333.24
01:33:50|4330.04
01:33:52|4330.04
01:33:53|4330.04
01:33:54|4330.04
01:33:54|4330.04
01:33:56|4330.04
01:33:57|4330.04
01:33:58|4330.04
01:33:59|4330.04
01:34:00|4330.04
01:34:00|4330.04
01:34:01|4330.04
01:34:03|4330.04
01:34:03|4330.04
01:34:05|4330.04
01:34:07|4330.04
01:34:07|4330.04
01:34:09|4330.04
01:34:10|4330.04
01:34:12|4330.04
01:34:13|4330.04
01:34:14|4330.04
01:34:15|4330.04
01:34:16|4330.04
01:34:17|4330.04
01:34:18|4330.04
01:34:19|4330.04
01:34:20|4330.04
01:34:21|4330.04
01:34:22|4330.04
01:34:23|4330.04
01:34:24|4330.04
01:34:25|4330.04
01:34:26|4330.04
01:34:27|4330.04
01:34:28|4330.04
01:34:29|4330.04
01:34:30|4330.04
01:34:31|4330.04
01:34:32|4330.04
01:34:33|4330.04
01:34:34|4330.04
01:34:35|4330.04
01:34:36|4330.04
01:34:37|4330.04
01:34:38|4330.34
01:34:39|4330.34
01:34:40|4330.34
01:34:41|4330.34
01:34:42|4330.34
01:34:43|4330.34
01:34:44|4330.34
01:34:45|4332.39
01:34:46|4331.91
01:34:47|4331.93
01:34:48|4331.93
01:34:49|4331.93
01:34:50|4331.93
01:34:51|4331.93
01:34:53|4331.93
01:34:54|4331.93
01:34:54|4332.97
01:34:55|4332.97
01:34:56|4332.97
01:34:57|4332.97
01:34:59|4332.97
01:35:00|4332.97
01:35:00|4332.97
01:35:01|4332.97
01:35:03|4332.41
01:35:03|4332.41
01:35:05|4332.41
01:35:05|4332.41
01:35:07|4332.41
01:35:09|4332.41
01:35:10|4332.41
01:35:11|4332.41
01:35:13|4332.41
01:35:13|4332.41
01:35:14|4332.41
01:35:16|4332.41
01:35:17|4332.41
01:35:17|4332.41
01:35:18|4332.41
01:35:20|4332.41
01:35:21|4332.41
01:35:22|4332.41
01:35:23|4332.41
01:35:24|4332.41
01:35:25|4332.41
01:35:26|4332.41
01:35:27|4330.
01:35:28|4330.
01:35:29|4330.
01:35:30|4330.
01:35:31|4328.16
01:35:32|4328.16
01:35:33|4328.16
01:35:35|4328.16
01:35:36|4328.16
01:35:37|4328.16
01:35:38|4328.16
01:35:39|4328.93
01:35:39|4328.93
01:35:41|4328.93
01:35:41|4328.93
01:35:42|4328.93
01:35:44|4328.93
01:35:45|4328.93
01:35:46|4328.93
01:35:47|4328.93
01:35:48|4328.93
01:35:49|4328.93
01:35:50|4328.93
01:35:51|4328.93
01:35:52|4328.93
01:35:53|4330.41
01:35:54|4330.41
01:35:55|4330.41
01:35:56|4330.41
01:35:57|4330.41
01:35:58|4330.38
01:35:59|4330.38
01:36:00|4330.38
01:36:01|4330.38
01:36:02|4330.38
01:36:03|4330.38
01:36:04|4330.38
01:36:05|4330.38
01:36:06|4330.38
01:36:07|4330.38
01:36:09|4330.38
01:36:10|4330.38
01:36:10|4330.38
01:36:12|4330.38
01:36:13|4330.38
01:36:14|4330.38
01:36:15|4330.38
01:36:16|4330.38
01:36:17|4330.38
01:36:18|4330.38
01:36:19|4330.38
01:36:20|4330.38
01:36:21|4336.75
01:36:22|4336.75
01:36:23|4336.75
01:36:24|4336.75
01:36:25|4336.75
01:36:26|4336.75
01:36:27|4336.75
01:36:28|4336.75
01:36:29|4336.75
01:36:30|4336.75
01:36:31|4335.06
01:36:32|4335.06
01:36:33|4335.06
01:36:34|4335.06
01:36:35|4335.06
01:36:36|4335.06
01:36:37|4334.53
01:36:38|4334.53
01:36:39|4334.53
01:36:40|4334.53
01:36:41|4334.53
01:36:42|4332.83
01:36:43|4332.83
01:36:44|4332.83
01:36:45|4332.83
01:36:46|4332.83
01:36:47|4331.72
01:36:48|4331.72
01:36:49|4331.72
01:36:50|4331.72
01:36:51|4331.72
01:36:52|4331.72
01:36:53|4331.72
01:36:54|4331.72
01:36:55|4331.72
01:36:56|4331.72
01:36:57|4331.72
01:36:58|4331.72
01:36:59|4331.72
01:37:00|4331.72
01:37:01|4331.72
01:37:02|4329.54
01:37:03|4329.54
01:37:04|4328.69
01:37:05|4328.69
01:37:06|4328.69
01:37:07|4328.73
01:37:09|4328.73
01:37:10|4328.73
01:37:11|4328.73
01:37:12|4328.73
01:37:13|4330.76
01:37:14|4330.76
01:37:15|4330.76
01:37:16|4330.76
01:37:17|4330.76
01:37:18|4330.76
01:37:19|4330.76
01:37:20|4330.76
01:37:21|4330.76
01:37:22|4330.76
01:37:23|4330.76
01:37:24|4330.76
01:37:25|4330.76
01:37:26|4330.76
01:37:27|4330.76
01:37:28|4330.76
01:37:29|4330.76
01:37:30|4330.76
01:37:31|4330.76
01:37:32|4330.76
01:37:33|4330.76
01:37:34|4328.09
01:37:35|4328.09
01:37:36|4328.09
01:37:37|4328.09
01:37:38|4328.09
01:37:39|4328.09
01:37:40|4328.09
01:37:41|4328.09
01:37:42|4328.09
01:37:43|4328.09
01:37:44|4328.09
01:37:45|4328.09
01:37:46|4328.09
01:37:47|4328.09
01:37:48|4328.09
01:37:49|4328.09
01:37:50|4328.09
01:37:51|4328.09
01:37:52|4328.09
01:37:53|4328.09
01:37:54|4327.21
01:37:55|4327.21
01:37:56|4327.21
01:37:57|4327.21
01:37:58|4327.21
01:37:59|4327.21
01:38:00|4329.23
01:38:01|4329.23
01:38:03|4329.23
01:38:04|4329.23
01:38:05|4329.23
01:38:06|4329.23
01:38:07|4329.23
01:38:08|4329.23
01:38:09|4329.23
01:38:10|4329.23
01:38:12|4330.26
01:38:13|4330.26
01:38:15|4330.26
01:38:16|4330.26
01:38:17|4330.26
01:38:17|4330.26
01:38:18|4330.26
01:38:20|4330.26
01:38:21|4330.26
01:38:22|4330.26
01:38:24|4330.26
01:38:25|4330.26
01:38:25|4330.26
01:38:27|4330.26
01:38:27|4330.26
01:38:28|4330.26
01:38:29|4330.26
01:38:31|4330.26
01:38:32|4330.26
01:38:32|4330.26
01:38:34|4330.26
01:38:35|4330.26
01:38:36|4330.26
01:38:36|4330.26
01:38:37|4330.26
01:38:38|4330.26
01:38:39|4330.26
01:38:40|4330.26
01:38:41|4330.26
01:38:42|4330.26
01:38:44|4327.82
01:38:44|4327.82
01:38:45|4327.82
01:38:48|4326.71
01:38:48|4326.71
01:38:49|4326.71
01:38:50|4326.71
01:38:51|4326.71
01:38:53|4326.71
01:38:53|4326.71
01:38:55|4326.71
01:38:55|4324.96
01:38:56|4324.96
01:38:57|4324.96
01:38:58|4324.96
01:38:59|4324.96
01:39:00|4324.96
01:39:01|4324.96
01:39:02|4324.96
01:39:03|4324.96
01:39:04|4324.96
01:39:06|4324.96
01:39:06|4324.96
01:39:08|4324.96
01:39:08|4324.96
01:39:09|4324.96
01:39:12|4328.67
01:39:14|4325.54
01:39:14|4325.54
01:39:16|4325.54
01:39:17|4325.54
01:39:18|4325.54
01:39:19|4325.54
01:39:20|4325.54
01:39:21|4325.54
01:39:22|4325.54
01:39:23|4325.54
01:39:24|4325.54
01:39:25|4325.54
01:39:26|4325.54
01:39:27|4325.54
01:39:28|4325.54
01:39:29|4325.54
01:39:30|4326.97
01:39:31|4326.97
01:39:32|4323.14
01:39:33|4323.14
01:39:34|4323.14
01:39:35|4323.14
01:39:36|4323.14
01:39:37|4323.14
01:39:38|4323.14
01:39:39|4323.14
01:39:41|4323.14
01:39:41|4323.14
01:39:43|4323.14
01:39:43|4323.14
01:39:45|4323.14
01:39:46|4324.9
01:39:47|4324.9
01:39:47|4327.1
01:39:48|4327.1
01:39:49|4327.1
01:39:51|4327.1
01:39:52|4327.1
01:39:53|4327.1
01:39:54|4327.1
01:39:55|4331.5
01:39:55|4331.5
01:39:57|4331.5
01:39:58|4331.5
01:39:59|4331.5
01:40:00|4331.5
01:40:01|4334.23
01:40:02|4334.23
01:40:03|4334.23
01:40:04|4332.25
01:40:05|4332.25
01:40:06|4332.25
01:40:07|4332.25
01:40:07|4332.25
01:40:08|4332.25
01:40:10|4332.25
01:40:10|4332.25
01:40:13|4332.25
01:40:14|4326.5
01:40:15|4326.5
01:40:15|4326.5
01:40:17|4326.5
01:40:18|4326.5
01:40:19|4326.5
01:40:20|4326.5
01:40:20|4326.5
01:40:22|4326.5
01:40:23|4326.5
01:40:24|4326.22
01:40:25|4326.22
01:40:26|4326.22
01:40:27|4327.98
01:40:28|4327.98
01:40:29|4327.98
01:40:30|4327.98
01:40:31|4327.98
01:40:32|4327.98
01:40:33|4327.98
01:40:33|4327.98
01:40:34|4327.98
01:40:36|4326.21
01:40:37|4326.21
01:40:38|4326.21
01:40:39|4326.21
01:40:40|4326.21
01:40:41|4326.24
01:40:41|4326.24
01:40:43|4326.24
01:40:44|4326.24
01:40:45|4324.34
01:40:46|4324.34
01:40:47|4324.34
01:40:48|4324.34
01:40:48|4324.34
01:40:50|4324.34
01:40:51|4324.34
01:40:51|4324.34
01:40:53|4324.34
01:40:54|4324.34
01:40:55|4324.34
01:40:56|4324.34
01:40:56|4324.34
01:40:57|4324.34
01:40:59|4324.34
01:40:59|4324.34
01:41:00|4324.34
01:41:02|4323.13
01:41:02|4323.13
01:41:04|4323.13
01:41:05|4325.
01:41:05|4325.
01:41:06|4325.
01:41:08|4325.
01:41:09|4325.
01:41:09|4325.
01:41:10|4325.
01:41:12|4325.
01:41:14|4325.
01:41:16|4319.89
01:41:18|4319.89
01:41:19|4319.89
01:41:20|4319.89
01:41:21|4319.89
01:41:22|4319.89
01:41:23|4319.89
01:41:24|4319.89
01:41:25|4322.79
01:41:26|4322.79
01:41:27|4322.79
01:41:28|4322.79
01:41:29|4322.79
01:41:30|4322.79
01:41:31|4322.79
01:41:32|4322.79
01:41:33|4322.79
01:41:34|4322.79
01:41:35|4322.79
01:41:36|4322.79
01:41:37|4322.79
01:41:38|4322.79
01:41:39|4322.79
01:41:40|4322.79
01:41:41|4322.79
01:41:42|4322.79
01:41:43|4324.97
01:41:44|4324.97
01:41:45|4324.97
01:41:46|4324.97
01:41:47|4324.97
01:41:48|4324.97
01:41:49|4324.97
01:41:50|4324.97
01:41:51|4324.97
01:41:52|4324.97
01:41:53|4324.97
01:41:54|4324.63
01:41:55|4324.63
01:41:56|4324.63
01:41:57|4324.63
01:41:58|4324.63
01:41:59|4324.63
01:42:00|4324.63
01:42:01|4324.63
01:42:02|4324.63
01:42:03|4324.63
01:42:04|4324.63
01:42:05|4324.25
01:42:06|4324.25
01:42:07|4324.25
01:42:08|4324.25
01:42:09|4324.25
01:42:10|4324.25
01:42:11|4323.84
01:42:12|4323.84
01:42:13|4323.84
01:42:15|4323.84
01:42:16|4323.84
01:42:16|4323.84
01:42:18|4323.84
01:42:19|4323.84
01:42:20|4323.84
01:42:21|4323.84
01:42:22|4322.33
01:42:23|4322.33
01:42:24|4322.33
01:42:25|4322.33
01:42:26|4322.33
01:42:27|4322.33
01:42:28|4322.33
01:42:30|4322.33
01:42:30|4322.33
01:42:31|4322.33
01:42:33|4322.33
01:42:34|4322.33
01:42:34|4322.33
01:42:36|4322.33
01:42:37|4322.33
01:42:38|4322.33
01:42:39|4322.33
01:42:40|4322.33
01:42:41|4322.33
01:42:42|4322.33
01:42:43|4322.33
01:42:44|4322.33
01:42:45|4322.33
01:42:46|4322.33
01:42:47|4322.33
01:42:48|4322.33
01:42:49|4322.33
01:42:50|4322.33
01:42:50|4322.33
01:42:51|4322.33
01:42:53|4322.33
01:42:53|4322.33
01:42:55|4322.33
01:42:56|4322.33
01:42:57|4322.33
01:42:58|4322.33
01:42:59|4322.33
01:43:00|4322.33
01:43:01|4322.33
01:43:03|4322.33
01:43:04|4322.33
01:43:05|4322.33
01:43:05|4325.54
01:43:07|4325.54
01:43:08|4325.54
01:43:08|4325.54
01:43:10|4326.24
01:43:11|4326.24
01:43:12|4326.24
01:43:13|4324.14
01:43:13|4324.14
01:43:16|4324.14
01:43:18|4324.14
01:43:18|4324.14
01:43:19|4324.63
01:43:20|4322.22
01:43:22|4320.46
01:43:23|4320.46
01:43:24|4320.46
01:43:25|4321.5
01:43:27|4321.5
01:43:28|4322.21
01:43:29|4322.21
01:43:30|4322.21
01:43:31|4322.21
01:43:32|4321.15
01:43:33|4321.15
01:43:34|4321.15
01:43:35|4321.15
01:43:36|4321.15
01:43:37|4321.15
01:43:38|4321.15
01:43:39|4321.15
01:43:40|4321.15
01:43:41|4321.15
01:43:42|4321.15
01:43:44|4321.86
01:43:44|4321.86
01:43:45|4321.86
01:43:46|4321.86
01:43:47|4321.86
01:43:48|4321.86
01:43:49|4321.86
01:43:50|4321.86
01:43:51|4321.86
01:43:52|4321.86
01:43:53|4321.86
01:43:54|4321.86
01:43:55|4321.86
01:43:56|4321.86
01:43:57|4321.86
01:43:58|4321.86
01:43:59|4321.86
01:44:00|4321.86
01:44:01|4321.86
01:44:02|4321.86
01:44:03|4321.86
01:44:04|4325.44
01:44:05|4325.44
01:44:06|4325.44
01:44:07|4325.44
01:44:08|4325.44
01:44:09|4325.44
01:44:11|4325.44
01:44:11|4325.44
01:44:12|4325.44
01:44:13|4325.44
01:44:14|4325.44
01:44:15|4325.44
01:44:17|4326.54
01:44:19|4326.54
01:44:21|4326.54
01:44:21|4326.54
01:44:23|4326.54
01:44:24|4325.52
01:44:25|4325.52
01:44:26|4325.52
01:44:26|4325.52
01:44:27|4325.52
01:44:29|4325.43
01:44:30|4325.43
01:44:31|4325.43
01:44:32|4325.43
01:44:33|4325.43
01:44:34|4325.43
01:44:35|4325.43
01:44:36|4325.43
01:44:37|4325.43
01:44:38|4325.43
01:44:39|4325.43
01:44:40|4325.43
01:44:41|4325.43
01:44:42|4325.43
01:44:43|4325.43
01:44:44|4325.43
01:44:45|4325.43
01:44:46|4325.43
01:44:47|4325.43
01:44:48|4325.43
01:44:49|4325.43
01:44:50|4325.43
01:44:51|4325.43
01:44:52|4325.43
01:44:53|4325.43
01:44:54|4325.43
01:44:55|4325.43
01:44:56|4325.43
01:44:57|4325.43
01:44:58|4325.43
01:44:59|4325.43
01:45:00|4325.43
01:45:01|4325.43
01:45:02|4325.43
01:45:03|4329.9
01:45:04|4329.9
01:45:05|4329.9
01:45:06|4329.9
01:45:07|4329.9
01:45:08|4329.9
01:45:09|4329.9
01:45:10|4329.9
01:45:11|4329.9
01:45:12|4329.9
01:45:13|4329.9
01:45:14|4327.64
01:45:15|4327.64
01:45:17|4327.64
01:45:19|4327.64
01:45:20|4327.64
01:45:22|4327.64
01:45:23|4325.68
01:45:24|4325.68
01:45:25|4325.68
01:45:26|4325.68
01:45:27|4325.68
01:45:28|4325.68
01:45:29|4325.68
01:45:30|4325.68
01:45:31|4325.68
01:45:32|4325.68
01:45:33|4325.68
01:45:34|4325.68
01:45:35|4325.68
01:45:36|4325.68
01:45:37|4325.68
01:45:38|4325.68
01:45:39|4325.68
01:45:40|4324.56
01:45:41|4324.56
01:45:42|4324.56
01:45:43|4324.56
01:45:44|4324.39
01:45:45|4324.39
01:45:46|4324.39
01:45:47|4324.39
01:45:48|4324.39
01:45:49|4324.39
01:45:50|4324.39
01:45:51|4324.39
01:45:52|4324.39
01:45:53|4324.39
01:45:54|4324.39
01:45:55|4324.39
01:45:56|4324.39
01:45:57|4324.39
01:45:58|4324.39
01:45:59|4324.39
01:46:00|4324.39
01:46:01|4322.69
01:46:03|4322.68
01:46:03|4322.68
01:46:04|4322.68
01:46:05|4322.68
01:46:07|4322.68
01:46:08|4322.68
01:46:08|4322.68
01:46:10|4322.68
01:46:10|4322.68
01:46:12|4324.36
01:46:13|4324.33
01:46:13|4324.33
01:46:15|4324.33
01:46:16|4324.33
01:46:17|4324.33
01:46:18|4326.43
01:46:18|4326.43
01:46:21|4326.43
01:46:23|4324.33
01:46:25|4324.33
01:46:27|4324.33
01:46:27|4324.33
01:46:28|4324.33
01:46:30|4324.33
01:46:31|4324.33
01:46:32|4323.79
01:46:32|4323.79
01:46:34|4323.15
01:46:35|4323.15
01:46:36|4323.15
01:46:37|4323.15
01:46:38|4323.15
01:46:39|4323.15
01:46:40|4323.15
01:46:41|4323.15
01:46:42|4323.15
01:46:43|4323.15
01:46:44|4323.15
01:46:45|4323.15
01:46:46|4322.18
01:46:47|4322.18
01:46:48|4322.18
01:46:49|4322.18
01:46:50|4322.18
01:46:51|4322.18
01:46:52|4322.18
01:46:53|4322.18
01:46:54|4322.18
01:46:55|4322.18
01:46:56|4322.18
01:46:57|4322.18
01:46:58|4322.18
01:46:59|4322.18
01:47:00|4322.72
01:47:01|4322.72
01:47:02|4322.72
01:47:03|4322.72
01:47:05|4322.72
01:47:06|4323.03
01:47:07|4323.03
01:47:07|4323.03
01:47:09|4323.03
01:47:09|4323.03
01:47:11|4323.03
01:47:12|4323.03
01:47:13|4323.03
01:47:14|4323.03
01:47:15|4324.04
01:47:15|4324.04
01:47:17|4324.04
01:47:17|4324.04
01:47:20|4324.04
01:47:20|4324.04
01:47:22|4324.04
01:47:22|4324.04
01:47:24|4324.04
01:47:25|4324.04
01:47:26|4324.04
01:47:26|4324.04
01:47:28|4324.04
01:47:29|4324.04
01:47:29|4324.04
01:47:31|4324.04
01:47:31|4324.04
01:47:32|4324.04
01:47:33|4322.16
01:47:34|4322.16
01:47:36|4322.16
01:47:37|4322.16
01:47:38|4322.16
01:47:39|4322.16
01:47:40|4322.16
01:47:41|4322.16
01:47:42|4322.16
01:47:43|4322.16
01:47:44|4321.16
01:47:45|4321.16
01:47:46|4322.09
01:47:47|4322.09
01:47:48|4322.1
01:47:49|4322.1
01:47:50|4322.1
01:47:51|4322.1
01:47:52|4321.34
01:47:53|4321.34
01:47:54|4321.34
01:47:55|4321.34
01:47:56|4321.34
01:47:57|4321.34
01:47:58|4321.34
01:47:59|4321.34
01:48:00|4321.34
01:48:01|4321.34
01:48:02|4321.34
01:48:03|4321.34
01:48:04|4321.34
01:48:05|4321.34
01:48:06|4321.34
01:48:07|4321.34
01:48:08|4320.15
01:48:09|4320.15
01:48:10|4320.15
01:48:11|4320.15
01:48:12|4321.07
01:48:13|4321.07
01:48:14|4321.07
01:48:15|4321.07
01:48:16|4321.07
01:48:17|4321.07
01:48:18|4320.88
01:48:19|4320.88
01:48:21|4321.11
01:48:22|4321.11
01:48:24|4321.11
01:48:25|4321.11
01:48:27|4321.11
01:48:28|4321.11
01:48:29|4320.29
01:48:29|4320.29
01:48:31|4320.29
01:48:32|4320.29
01:48:33|4320.29
01:48:34|4320.29
01:48:35|4320.29
01:48:35|4319.34
01:48:36|4320.39
01:48:38|4320.39
01:48:38|4320.39
01:48:40|4320.39
01:48:41|4320.39
01:48:42|4320.39
01:48:44|4320.39
01:48:45|4320.39
01:48:46|4320.39
01:48:47|4320.39
01:48:48|4320.39
01:48:49|4320.39
01:48:50|4320.39
01:48:51|4320.39
01:48:52|4319.83
01:48:53|4317.33
01:48:54|4317.33
01:48:55|4317.33
01:48:56|4319.24
01:48:57|4319.24
01:48:58|4319.24
01:49:00|4319.24
01:49:00|4319.24
01:49:02|4319.24
01:49:03|4319.24
01:49:04|4319.24
01:49:05|4316.84
01:49:06|4316.84
01:49:07|4315.61
01:49:08|4315.49
01:49:09|4315.49
01:49:10|4315.49
01:49:11|4315.49
01:49:12|4315.47
01:49:13|4315.47
01:49:14|4315.47
01:49:15|4314.87
01:49:16|4316.98
01:49:17|4318.51
01:49:18|4316.99
01:49:19|4315.26
01:49:20|4315.26
01:49:22|4315.26
01:49:24|4315.26
01:49:26|4315.37
01:49:26|4315.37
01:49:27|4315.37
01:49:29|4315.21
01:49:29|4315.21
01:49:31|4315.22
01:49:32|4315.22
01:49:33|4315.22
01:49:34|4315.22
01:49:35|4315.23
01:49:36|4315.23
01:49:37|4315.51
01:49:38|4317.21
01:49:39|4317.21
01:49:40|4317.21
01:49:41|4317.21
01:49:42|4317.21
01:49:43|4317.21
01:49:44|4317.21
01:49:45|4317.21
01:49:45|4317.21
01:49:46|4316.07
01:49:48|4316.07
01:49:49|4316.07
01:49:50|4316.07
01:49:51|4316.07
01:49:52|4316.07
01:49:53|4316.07
01:49:54|4316.07
01:49:55|4316.07
01:49:56|4316.07
01:49:57|4316.07
01:49:58|4316.07
01:49:59|4315.47
01:49:59|4315.47
01:50:01|4315.47
01:50:02|4315.47
01:50:03|4315.47
01:50:04|4316.76
01:50:05|4316.76
01:50:06|4316.76
01:50:07|4316.76
01:50:08|4316.76
01:50:09|4316.76
01:50:10|4316.76
01:50:11|4316.76
01:50:12|4313.7
01:50:13|4313.7
01:50:14|4313.7
01:50:15|4313.34
01:50:16|4313.34
01:50:17|4313.34
01:50:18|4313.34
01:50:19|4313.34
01:50:20|4313.34
01:50:21|4313.34
01:50:23|4315.54
01:50:24|4312.11
01:50:26|4311.7
01:50:27|4311.7
01:50:28|4311.7
01:50:28|4311.7
01:50:29|4311.7
01:50:31|4311.7
01:50:32|4311.7
01:50:33|4311.7
01:50:34|4311.7
01:50:34|4311.7
01:50:36|4311.7
01:50:37|4311.7
01:50:38|4311.7
01:50:39|4311.7
01:50:40|4311.7
01:50:41|4311.7
01:50:42|4311.7
01:50:43|4311.7
01:50:44|4311.7
01:50:44|4311.7
01:50:46|4311.7
01:50:47|4311.7
01:50:47|4311.7
01:50:48|4311.7
01:50:50|4312.21
01:50:51|4312.21
01:50:51|4312.21
01:50:53|4310.31
01:50:54|4310.89
01:50:55|4310.89
01:50:55|4310.89
01:50:57|4310.89
01:50:58|4310.89
01:50:59|4310.89
01:51:00|4310.89
01:51:01|4312.4
01:51:02|4312.4
01:51:03|4312.4
01:51:03|4312.4
01:51:05|4312.4
01:51:05|4312.4
01:51:07|4312.33
01:51:08|4312.33
01:51:09|4312.33
01:51:10|4312.33
01:51:11|4312.33
01:51:11|4312.33
01:51:12|4312.33
01:51:14|4312.33
01:51:15|4312.33
01:51:16|4312.33
01:51:17|4312.33
01:51:18|4312.33
01:51:19|4312.33
01:51:20|4312.33
01:51:20|4312.33
01:51:21|4312.33
01:51:24|4312.33
01:51:25|4312.33
01:51:27|4312.33
01:51:29|4312.33
01:51:30|4312.33
01:51:31|4312.33
01:51:32|4312.33
01:51:33|4312.33
01:51:34|4314.94
01:51:35|4314.94
01:51:36|4314.94
01:51:37|4314.94
01:51:38|4314.94
01:51:39|4314.94
01:51:40|4314.94
01:51:41|4314.94
01:51:42|4314.94
01:51:43|4314.94
01:51:44|4314.94
01:51:46|4314.94
01:51:47|4314.94
01:51:48|4314.94
01:51:49|4314.94
01:51:50|4314.94
01:51:51|4314.94
01:51:52|4314.94
01:51:53|4314.94
01:51:54|4315.2
01:51:55|4315.2
01:51:56|4315.2
01:51:57|4313.38
01:51:58|4313.38
01:51:59|4313.38
01:52:00|4313.38
01:52:01|4313.38
01:52:02|4313.38
01:52:03|4313.38
01:52:04|4313.38
01:52:05|4313.38
01:52:06|4313.38
01:52:07|4313.38
01:52:08|4313.38
01:52:09|4313.38
01:52:10|4313.38
01:52:11|4313.38
01:52:12|4313.38
01:52:13|4313.38
01:52:14|4313.38
01:52:15|4313.38
01:52:17|4313.38
01:52:17|4315.58
01:52:18|4315.58
01:52:19|4315.58
01:52:20|4314.34
01:52:21|4314.34
01:52:22|4314.34
01:52:24|4313.1
01:52:25|4313.1
01:52:27|4315.71
01:52:28|4315.82
01:52:28|4315.82
01:52:29|4315.82
01:52:31|4315.82
01:52:32|4315.82
01:52:33|4315.82
01:52:34|4315.82
01:52:35|4315.82
01:52:36|4315.82
01:52:37|4315.82
01:52:38|4315.82
01:52:39|4315.82
01:52:40|4315.82
01:52:41|4315.82
01:52:42|4315.82
01:52:43|4314.24
01:52:44|4314.24
01:52:45|4314.24
01:52:46|4314.24
01:52:47|4314.24
01:52:48|4314.24
01:52:49|4314.24
01:52:50|4314.24
01:52:51|4314.24
01:52:53|4314.24
01:52:54|4314.24
01:52:55|4314.24
01:52:56|4314.24
01:52:57|4314.24
01:52:58|4314.24
01:52:59|4314.24
01:53:00|4314.24
01:53:01|4314.24
01:53:02|4314.24
01:53:03|4314.24
01:53:04|4314.24
01:53:06|4314.24
01:53:06|4314.24
01:53:07|4314.24
01:53:09|4314.24
01:53:10|4314.24
01:53:10|4314.24
01:53:12|4314.24
01:53:13|4314.24
01:53:13|4314.24
01:53:15|4316.04
01:53:15|4316.04
01:53:17|4316.04
01:53:17|4316.04
01:53:18|4316.04
01:53:20|4316.04
01:53:20|4316.04
01:53:22|4316.04
01:53:23|4315.86
01:53:24|4315.86
01:53:26|4315.86
01:53:28|4315.86
01:53:29|4315.86
01:53:30|4315.86
01:53:31|4315.86
01:53:32|4315.86
01:53:34|4315.86
01:53:34|4315.86
01:53:35|4318.
01:53:36|4318.
01:53:37|4318.
01:53:39|4318.
01:53:40|4318.
01:53:41|4318.
01:53:42|4318.
01:53:43|4318.
01:53:44|4318.
01:53:45|4318.
01:53:46|4318.
01:53:47|4318.
01:53:48|4317.15
01:53:49|4317.15
01:53:50|4317.15
01:53:51|4317.15
01:53:52|4317.15
01:53:53|4317.15
01:53:54|4317.15
01:53:55|4317.15
01:53:56|4317.15
01:53:57|4317.15
01:53:58|4317.15
01:53:59|4317.15
01:54:00|4317.15
01:54:01|4317.15
01:54:02|4317.15
01:54:03|4317.15
01:54:04|4317.15
01:54:05|4317.15
01:54:06|4317.15
01:54:08|4320.99
01:54:08|4320.99
01:54:10|4320.99
01:54:11|4320.99
01:54:12|4320.99
01:54:14|4320.99
01:54:14|4320.99
01:54:15|4319.88
01:54:16|4319.88
01:54:17|4319.88
01:54:18|4319.88
01:54:19|4319.88
01:54:20|4319.88
01:54:21|4319.88
01:54:22|4319.88
01:54:24|4319.88
01:54:25|4319.88
01:54:26|4319.88
01:54:27|4319.88
01:54:28|4317.53
01:54:30|4317.53
01:54:31|4317.53
01:54:33|4317.53
01:54:34|4317.53
01:54:35|4317.53
01:54:36|4317.53
01:54:37|4317.53
01:54:38|4317.53
01:54:39|4314.55
01:54:40|4314.55
01:54:41|4314.55
01:54:42|4314.55
01:54:43|4314.55
01:54:44|4314.55
01:54:45|4314.55
01:54:45|4314.55
01:54:46|4314.55
01:54:48|4314.55
01:54:49|4315.41
01:54:50|4315.41
01:54:50|4316.49
01:54:52|4316.49
01:54:53|4316.49
01:54:53|4316.49
01:54:55|4316.49
01:54:56|4316.49
01:54:57|4316.49
01:54:58|4316.49
01:54:59|4316.49
01:55:01|4316.49
01:55:01|4316.49
01:55:02|4316.49
01:55:03|4316.49
01:55:04|4316.49
01:55:05|4316.49
01:55:07|4316.49
01:55:07|4316.49
01:55:08|4316.49
01:55:09|4316.49
01:55:10|4316.49
01:55:11|4318.43
01:55:13|4318.43
01:55:13|4318.43
01:55:14|4318.43
01:55:15|4318.43
01:55:16|4318.43
01:55:17|4318.43
01:55:20|4317.27
01:55:20|4317.27
01:55:21|4317.27
01:55:22|4317.27
01:55:23|4317.27
01:55:24|4317.27
01:55:25|4317.27
01:55:27|4317.27
01:55:28|4317.27
01:55:29|4317.27
01:55:31|4317.27
01:55:31|4317.27
01:55:34|4317.27
01:55:35|4315.45
01:55:36|4315.45
01:55:37|4315.45
01:55:38|4315.45
01:55:40|4315.45
01:55:41|4315.45
01:55:42|4315.45
01:55:43|4315.45
01:55:43|4315.45
01:55:44|4315.45
01:55:46|4315.45
01:55:47|4315.45
01:55:48|4315.45
01:55:48|4315.45
01:55:50|4315.45
01:55:51|4315.45
01:55:52|4315.45
01:55:53|4315.45
01:55:54|4315.45
01:55:54|4315.45
01:55:56|4315.45
01:55:57|4315.45
01:55:57|4315.45
01:55:59|4315.45
01:55:59|4315.45
01:56:00|4315.45
01:56:02|4315.45
01:56:03|4315.45
01:56:04|4315.45
01:56:05|4315.45
01:56:06|4315.45
01:56:07|4315.45
01:56:08|4315.45
01:56:09|4315.45
01:56:10|4315.45
01:56:10|4315.45
01:56:12|4315.45
01:56:13|4315.45
01:56:14|4315.45
01:56:15|4315.45
01:56:16|4315.45
01:56:16|4315.45
01:56:18|4315.45
01:56:19|4315.45
01:56:20|4315.45
01:56:21|4315.45
01:56:22|4315.45
01:56:23|4315.45
01:56:24|4315.45
01:56:25|4315.45
01:56:26|4315.45
01:56:27|4315.45
01:56:29|4315.45
01:56:30|4313.03
01:56:32|4313.03
01:56:32|4313.03
01:56:34|4313.03
01:56:35|4313.03
01:56:36|4313.03
01:56:37|4313.03
01:56:38|4311.4
01:56:39|4311.4
01:56:40|4311.4
01:56:41|4311.4
01:56:42|4311.4
01:56:43|4311.4
01:56:44|4310.35
01:56:45|4310.35
01:56:46|4310.35
01:56:47|4310.35
01:56:48|4310.35
01:56:49|4310.35
01:56:50|4310.35
01:56:51|4310.35
01:56:52|4310.11
01:56:53|4310.11
01:56:54|4310.11
01:56:55|4310.11
01:56:56|4310.11
01:56:57|4310.11
01:56:58|4311.49
01:56:59|4311.49
01:57:00|4311.46
01:57:01|4311.46
01:57:02|4311.46
01:57:03|4311.46
01:57:04|4311.46
01:57:05|4311.46
01:57:06|4311.46
01:57:08|4311.46
01:57:08|4311.46
01:57:09|4311.46
01:57:10|4311.46
01:57:11|4311.46
01:57:12|4311.46
01:57:13|4311.46
01:57:15|4311.46
01:57:15|4311.46
01:57:17|4311.46
01:57:17|4311.46
01:57:18|4311.46
01:57:20|4311.46
01:57:20|4311.46
01:57:21|4311.46
01:57:22|4311.46
01:57:23|4310.67
01:57:25|4310.67
01:57:26|4310.67
01:57:27|4310.67
01:57:27|4310.67
01:57:30|4310.67
01:57:31|4310.67
01:57:33|4310.67
01:57:34|4310.67
01:57:35|4310.67
01:57:36|4310.67
01:57:38|4310.67
01:57:39|4310.67
01:57:40|4310.67
01:57:41|4310.67
01:57:42|4310.67
01:57:43|4310.67
01:57:44|4310.67
01:57:45|4310.67
01:57:46|4310.67
01:57:48|4310.67
01:57:48|4310.67
01:57:50|4310.67
01:57:51|4310.67
01:57:51|4310.67
01:57:52|4310.67
01:57:53|4310.67
01:57:55|4310.67
01:57:55|4310.78
01:57:57|4310.78
01:57:58|4312.27
01:57:59|4312.27
01:58:00|4312.27
01:58:00|4312.27
01:58:02|4312.27
01:58:03|4312.27
01:58:04|4312.27
01:58:04|4312.27
01:58:05|4312.27
01:58:07|4312.27
01:58:08|4312.27
01:58:09|4312.27
01:58:09|4312.27
01:58:11|4312.27
01:58:12|4312.27
01:58:13|4312.27
01:58:14|4312.27
01:58:15|4312.27
01:58:16|4312.27
01:58:16|4312.27
01:58:18|4312.27
01:58:19|4312.27
01:58:19|4312.27
01:58:21|4312.27
01:58:22|4312.27
01:58:23|4312.27
01:58:24|4312.27
01:58:24|4312.27
01:58:26|4312.27
01:58:26|4312.27
01:58:27|4318.58
01:58:29|4318.58
01:58:29|4318.58
01:58:32|4322.82
01:58:32|4322.82
01:58:34|4322.82
01:58:34|4317.46
01:58:35|4317.46
01:58:36|4317.46
01:58:37|4319.75
01:58:38|4319.75
01:58:40|4315.58
01:58:41|4319.41
01:58:42|4319.41
01:58:43|4319.41
01:58:43|4319.41
01:58:44|4319.41
01:58:45|4319.41
01:58:47|4319.41
01:58:48|4319.41
01:58:48|4319.41
01:58:49|4319.41
01:58:50|4319.41
01:58:51|4319.41
01:58:53|4319.41
01:58:54|4319.41
01:58:54|4319.41
01:58:55|4319.41
01:58:57|4319.41
01:58:58|4319.41
01:58:59|4319.41
01:59:00|4319.41
01:59:00|4319.41
01:59:01|4319.41
01:59:03|4319.41
01:59:04|4319.41
01:59:05|4319.41
01:59:06|4319.41
01:59:07|4319.41
01:59:08|4319.41
01:59:09|4319.41
01:59:10|4313.7
01:59:11|4313.29
01:59:12|4313.29
01:59:13|4313.29
01:59:14|4315.89
01:59:15|4315.89
01:59:16|4315.89
01:59:17|4315.89
01:59:18|4315.89
01:59:19|4315.89
01:59:20|4315.89
01:59:21|4313.88
01:59:22|4313.88
01:59:23|4313.88
01:59:24|4313.88
01:59:25|4313.88
01:59:26|4313.88
01:59:27|4313.88
01:59:28|4313.88
01:59:29|4313.88
01:59:30|4318.31
01:59:32|4318.31
01:59:33|4318.31
01:59:34|4318.31
01:59:35|4318.31
01:59:37|4318.31
01:59:38|4318.31
01:59:39|4318.31
01:59:40|4318.31
01:59:41|4318.31
01:59:42|4318.31
01:59:43|4318.31
01:59:44|4318.31
01:59:45|4318.31
01:59:46|4314.92
01:59:47|4314.92
01:59:48|4314.92
01:59:49|4314.92
01:59:50|4314.92
01:59:51|4314.92
01:59:52|4314.92
01:59:53|4314.92
01:59:54|4314.92
01:59:55|4314.92
01:59:56|4314.92
01:59:57|4314.92
01:59:58|4314.92
01:59:59|4314.92
02:00:00|4314.92
02:00:01|4314.92
02:00:02|4314.92
02:00:03|4314.92
02:00:04|4314.92
02:00:05|4314.92
02:00:06|4314.92
02:00:07|4314.92
02:00:08|4314.92
02:00:09|4314.92
02:00:10|4314.92
02:00:11|4314.92
02:00:12|4314.92
02:00:13|4314.92
02:00:14|4314.92
02:00:15|4314.92
02:00:16|4314.92
02:00:17|4314.92
02:00:19|4314.92
02:00:20|4314.92
02:00:21|4314.92
02:00:21|4314.92
02:00:22|4314.92
02:00:24|4314.92
02:00:24|4314.92
02:00:25|4314.92
02:00:26|4316.74
02:00:27|4316.74
02:00:28|4316.74
02:00:29|4316.74
02:00:30|4316.74
02:00:33|4316.74
02:00:35|4318.83
02:00:36|4318.77
02:00:38|4318.77
02:00:38|4318.77
02:00:39|4318.77
02:00:40|4318.77
02:00:41|4318.77
02:00:42|4318.77
02:00:43|4318.77
02:00:44|4318.77
02:00:45|4318.77
02:00:46|4318.77
02:00:47|4318.86
02:00:48|4318.86
02:00:49|4318.86
02:00:50|4318.86
02:00:51|4318.86
02:00:52|4318.86
02:00:53|4318.86
02:00:54|4318.86
02:00:55|4318.86
02:00:56|4318.86
02:00:57|4318.86
02:00:58|4318.16
02:00:59|4318.16
02:01:00|4318.16
02:01:01|4318.16
02:01:02|4318.16
02:01:03|4318.16
02:01:04|4318.16
02:01:05|4318.16
02:01:06|4318.16
02:01:07|4318.16
02:01:08|4318.16
02:01:09|4318.16
02:01:10|4318.16
02:01:11|4318.16
02:01:12|4318.16
02:01:13|4318.16
02:01:14|4318.16
02:01:15|4318.16
02:01:16|4319.04
02:01:17|4319.04
02:01:18|4319.04
02:01:19|4319.04
02:01:20|4319.04
02:01:21|4319.04
02:01:22|4319.04
02:01:23|4319.04
02:01:24|4319.04
02:01:25|4319.04
02:01:26|4319.04
02:01:27|4319.04
02:01:28|4319.04
02:01:29|4324.21
02:01:30|4324.61
02:01:31|4324.73
02:01:34|4323.12
02:01:35|4323.12
02:01:36|4323.12
02:01:37|4323.12
02:01:38|4323.12
02:01:39|4323.12
02:01:40|4323.12
02:01:41|4323.12
02:01:42|4322.08
02:01:43|4322.08
02:01:44|4322.08
02:01:46|4322.08
02:01:47|4322.08
02:01:48|4322.08
02:01:49|4322.08
02:01:50|4322.08
02:01:51|4322.08
02:01:52|4322.08
02:01:53|4322.08
02:01:54|4322.08
02:01:55|4322.08
02:01:56|4322.08
02:01:57|4322.08
02:01:58|4322.08
02:01:59|4322.08
02:02:00|4322.08
02:02:01|4322.08
02:02:02|4322.08
02:02:03|4322.08
02:02:04|4322.08
02:02:05|4322.08
02:02:06|4322.08
02:02:07|4322.08
02:02:08|4322.
02:02:09|4322.
02:02:10|4322.
02:02:11|4322.
02:02:12|4322.
02:02:13|4322.
02:02:14|4322.
02:02:15|4322.
02:02:16|4322.
02:02:17|4322.
02:02:18|4322.
02:02:19|4324.2
02:02:20|4324.2
02:02:21|4324.2
02:02:22|4324.2
02:02:23|4324.2
02:02:24|4324.64
02:02:25|4324.64
02:02:26|4324.64
02:02:27|4324.64
02:02:28|4324.64
02:02:29|4324.64
02:02:30|4324.64
02:02:31|4324.64
02:02:32|4324.64
02:02:34|4324.64
02:02:36|4324.64
02:02:36|4324.64
02:02:39|4324.64
02:02:40|4326.7
02:02:42|4326.7
02:02:43|4325.39
02:02:44|4325.39
02:02:44|4325.39
02:02:46|4325.39
02:02:47|4325.39
02:02:48|4325.39
02:02:49|4325.39
02:02:50|4325.39
02:02:51|4325.39
02:02:52|4325.39
02:02:53|4325.39
02:02:54|4325.39
02:02:54|4325.39
02:02:56|4325.39
02:02:57|4324.16
02:02:58|4324.16
02:02:59|4324.16
02:03:00|4324.16
02:03:01|4324.16
02:03:02|4324.16
02:03:03|4324.16
02:03:04|4326.09
02:03:05|4326.09
02:03:06|4326.09
02:03:07|4325.43
02:03:08|4325.43
02:03:09|4325.43
02:03:10|4325.43
02:03:10|4325.43
02:03:11|4325.43
02:03:13|4325.43
02:03:13|4325.43
02:03:14|4325.43
02:03:15|4325.43
02:03:16|4325.43
02:03:18|4325.43
02:03:18|4325.43
02:03:20|4325.43
02:03:21|4325.43
02:03:21|4325.43
02:03:23|4325.43
02:03:23|4325.43
02:03:25|4325.43
02:03:26|4325.43
02:03:27|4325.43
02:03:28|4325.43
02:03:29|4325.43
02:03:30|4325.43
02:03:30|4325.43
02:03:32|4325.43
02:03:33|4325.43
02:03:35|4325.43
02:03:36|4324.35
02:03:37|4324.35
02:03:38|4324.35
02:03:40|4324.35
02:03:41|4320.38
02:03:42|4322.79
02:03:43|4322.79
02:03:44|4322.79
02:03:45|4322.79
02:03:46|4322.79
02:03:47|4322.79
02:03:48|4322.79
02:03:49|4322.79
02:03:50|4322.79
02:03:51|4322.79
02:03:52|4322.79
02:03:53|4322.79
02:03:54|4322.79
02:03:55|4322.79
02:03:57|4322.79
02:03:58|4322.79
02:03:59|4322.79
02:03:59|4322.79
02:04:01|4322.79
02:04:02|4322.79
02:04:03|4322.79
02:04:03|4322.79
02:04:05|4322.79
02:04:05|4322.79
02:04:07|4322.79
02:04:08|4322.79
02:04:09|4322.79
02:04:10|4322.79
02:04:11|4322.79
02:04:12|4322.79
02:04:13|4322.79
02:04:14|4323.15
02:04:15|4323.15
02:04:16|4323.15
02:04:17|4323.15
02:04:18|4322.3
02:04:19|4322.3
02:04:20|4322.3
02:04:21|4322.3
02:04:22|4322.3
02:04:23|4322.3
02:04:24|4322.3
02:04:25|4322.3
02:04:26|4322.3
02:04:27|4322.3
02:04:28|4322.3
02:04:29|4322.3
02:04:30|4322.3
02:04:31|4322.3
02:04:32|4322.3
02:04:33|4322.3
02:04:34|4322.3
02:04:36|4322.3
02:04:38|4322.3
02:04:40|4322.3
02:04:40|4322.3
02:04:41|4322.3
02:04:44|4322.3
02:04:46|4322.3
02:04:47|4320.01
02:04:48|4320.01
02:04:49|4320.01
02:04:50|4320.01
02:04:51|4320.01
02:04:52|4320.01
02:04:53|4320.01
02:04:54|4320.01
02:04:55|4320.01
02:04:56|4320.01
02:04:57|4320.01
02:04:58|4320.01
02:04:59|4320.01
02:05:00|4317.88
02:05:01|4317.88
02:05:02|4319.29
02:05:04|4319.29
02:05:05|4319.29
02:05:05|4319.29
02:05:07|4319.29
02:05:07|4319.29
02:05:08|4319.29
02:05:10|4319.29
02:05:11|4319.29
02:05:12|4319.29
02:05:13|4319.29
02:05:14|4319.29
02:05:15|4319.29
02:05:16|4319.29
02:05:17|4319.29
02:05:17|4319.29
02:05:19|4319.29
02:05:20|4319.29
02:05:21|4319.29
02:05:22|4319.29
02:05:23|4319.29
02:05:24|4319.29
02:05:25|4317.
02:05:26|4317.
02:05:27|4317.
02:05:28|4317.
02:05:29|4317.
02:05:29|4315.
02:05:31|4315.
02:05:32|4315.
02:05:32|4315.
02:05:33|4315.
02:05:34|4315.
02:05:37|4315.
02:05:38|4315.
02:05:39|4315.27
02:05:41|4315.27
02:05:42|4315.27
02:05:42|4315.27
02:05:44|4315.27
02:05:45|4315.27
02:05:46|4315.27
02:05:47|4315.27
02:05:48|4315.27
02:05:49|4315.27
02:05:50|4315.27
02:05:51|4315.27
02:05:52|4315.27
02:05:53|4315.27
02:05:54|4315.27
02:05:55|4315.27
02:05:56|4315.27
02:05:58|4315.27
02:05:58|4315.27
02:05:59|4315.27
02:06:00|4315.27
02:06:02|4315.27
02:06:04|4315.27
02:06:04|4315.27
02:06:05|4315.27
02:06:06|4315.27
02:06:07|4315.27
02:06:08|4315.27
02:06:09|4315.27
02:06:10|4315.27
02:06:11|4315.27
02:06:12|4315.27
02:06:13|4315.27
02:06:14|4315.27
02:06:15|4315.27
02:06:16|4315.27
02:06:17|4315.27
02:06:18|4315.27
02:06:19|4315.27
02:06:20|4315.27
02:06:21|4315.27
02:06:22|4315.27
02:06:23|4315.27
02:06:24|4315.27
02:06:25|4315.27
02:06:26|4315.27
02:06:27|4315.27
02:06:28|4315.27
02:06:29|4315.27
02:06:30|4315.27
02:06:31|4315.27
02:06:32|4315.27
02:06:33|4315.27
02:06:34|4315.27
02:06:35|4315.27
02:06:37|4315.27
02:06:39|4315.27
02:06:41|4315.27
02:06:42|4315.27
02:06:43|4314.4
02:06:44|4314.4
02:06:44|4314.4
02:06:45|4314.4
02:06:47|4314.4
02:06:47|4314.4
02:06:48|4314.4
02:06:50|4314.4
02:06:51|4314.4
02:06:51|4314.4
02:06:52|4314.4
02:06:53|4314.4
02:06:54|4314.4
02:06:56|4314.4
02:06:57|4314.4
02:06:58|4314.4
02:06:59|4314.4
02:07:00|4314.4
02:07:00|4314.4
02:07:02|4314.4
02:07:02|4314.4
02:07:03|4314.4
02:07:06|4314.23
02:07:06|4314.23
02:07:08|4314.23
02:07:08|4314.23
02:07:10|4314.23
02:07:10|4312.89
02:07:11|4312.89
02:07:12|4312.89
02:07:13|4312.89
02:07:14|4312.89
02:07:16|4312.89
02:07:16|4312.89
02:07:18|4312.89
02:07:18|4312.89
02:07:20|4312.89
02:07:21|4312.89
02:07:21|4312.89
02:07:22|4312.89
02:07:24|4312.89
02:07:25|4312.89
02:07:26|4312.89
02:07:26|4312.89
02:07:27|4312.89
02:07:28|4312.89
02:07:29|4312.89
02:07:31|4312.89
02:07:31|4312.89
02:07:32|4312.89
02:07:33|4312.89
02:07:34|4312.89
02:07:35|4312.89
02:07:36|4312.89
02:07:39|4312.89
02:07:41|4312.89
02:07:41|4312.89
02:07:43|4312.89
02:07:44|4312.89
02:07:45|4312.89
02:07:46|4312.89
02:07:47|4312.89
02:07:49|4312.89
02:07:49|4312.89
02:07:50|4312.89
02:07:52|4312.89
02:07:53|4312.89
02:07:54|4312.89
02:07:55|4312.89
02:07:56|4312.89
02:07:57|4312.89
02:07:58|4312.89
02:07:59|4312.89
02:08:00|4312.89
02:08:01|4312.89
02:08:03|4312.89
02:08:04|4312.89
02:08:04|4312.89
02:08:06|4312.89
02:08:07|4312.89
02:08:08|4312.89
02:08:08|4312.89
02:08:10|4312.89
02:08:11|4312.89
02:08:12|4312.89
02:08:13|4312.89
02:08:13|4312.89
02:08:15|4312.89
02:08:16|4312.89
02:08:17|4312.89
02:08:17|4312.89
02:08:19|4312.89
02:08:19|4312.89
02:08:21|4312.89
02:08:22|4312.89
02:08:23|4312.89
02:08:24|4312.89
02:08:25|4312.89
02:08:25|4312.89
02:08:27|4312.89
02:08:28|4312.89
02:08:28|4312.89
02:08:30|4312.89
02:08:31|4312.89
02:08:32|4312.89
02:08:33|4312.89
02:08:34|4312.89
02:08:35|4312.89
02:08:36|4312.89
02:08:37|4312.89
02:08:38|4312.89
02:08:40|4312.89
02:08:40|4312.89
02:08:42|4312.89
02:08:43|4312.89
02:08:44|4312.89
02:08:45|4312.89
02:08:46|4312.89
02:08:47|4312.89
02:08:48|4312.89
02:08:49|4312.89
02:08:50|4312.89
02:08:51|4312.89
02:08:52|4312.89
02:08:53|4312.89
02:08:54|4312.89
02:08:55|4312.89
02:08:56|4312.89
02:08:58|4312.89
02:08:59|4312.89
02:09:00|4312.89
02:09:01|4312.89
02:09:03|4313.49
02:09:03|4313.49
02:09:05|4313.49
02:09:05|4313.49
02:09:06|4313.49
02:09:07|4313.49
02:09:09|4313.49
02:09:09|4313.49
02:09:10|4313.49
02:09:12|4313.49
02:09:12|4313.49
02:09:13|4313.49
02:09:15|4313.49
02:09:15|4313.49
02:09:17|4313.49
02:09:18|4313.49
02:09:18|4313.49
02:09:19|4313.49
02:09:20|4313.49
02:09:21|4313.49
02:09:22|4313.49
02:09:23|4313.49
02:09:25|4313.49
02:09:26|4313.49
02:09:26|4313.49
02:09:27|4313.49
02:09:28|4313.49
02:09:29|4313.49
02:09:31|4313.49
02:09:31|4313.49
02:09:32|4313.49
02:09:33|4313.49
02:09:34|4313.49
02:09:35|4313.49
02:09:36|4313.49
02:09:37|4313.49
02:09:39|4313.49
02:09:39|4313.49
02:09:42|4313.49
02:09:42|4313.49
02:09:43|4313.49
02:09:45|4313.49
02:09:46|4313.49
02:09:47|4313.49
02:09:48|4313.49
02:09:49|4313.49
02:09:50|4313.49
02:09:51|4313.49
02:09:52|4313.49
02:09:53|4313.49
02:09:54|4313.49
02:09:54|4313.49
02:09:56|4313.49
02:09:57|4313.49
02:09:58|4313.49
02:09:59|4313.49
02:10:00|4313.49
02:10:01|4311.86
02:10:02|4311.86
02:10:03|4311.86
02:10:03|4311.86
02:10:05|4311.86
02:10:06|4311.86
02:10:07|4311.86
02:10:08|4311.86
02:10:09|4311.86
02:10:10|4311.86
02:10:11|4311.86
02:10:12|4311.86
02:10:13|4311.86
02:10:14|4311.86
02:10:15|4311.86
02:10:16|4311.86
02:10:17|4311.86
02:10:18|4311.86
02:10:19|4308.34
02:10:20|4309.25
02:10:21|4310.87
02:10:22|4310.87
02:10:23|4310.87
02:10:24|4312.4
02:10:25|4312.4
02:10:26|4311.49
02:10:27|4311.49
02:10:28|4311.49
02:10:29|4310.2
02:10:30|4310.54
02:10:31|4313.02
02:10:32|4313.02
02:10:33|4313.02
02:10:34|4315.91
02:10:35|4315.91
02:10:36|4315.91
02:10:37|4319.79
02:10:38|4318.57
02:10:39|4318.57
02:10:40|4319.23
02:10:42|4319.23
02:10:44|4319.23
02:10:45|4319.23
02:10:45|4319.23
02:10:48|4319.23
02:10:49|4319.23
02:10:50|4319.23
02:10:51|4319.23
02:10:52|4319.23
02:10:52|4319.5
02:10:54|4319.5
02:10:55|4319.5
02:10:56|4319.5
02:10:57|4319.5
02:10:57|4319.5
02:10:59|4319.5
02:11:00|4319.94
02:11:01|4319.94
02:11:01|4316.4
02:11:03|4316.4
02:11:04|4318.44
02:11:05|4318.44
02:11:06|4318.44
02:11:07|4318.44
02:11:08|4316.98
02:11:10|4316.98
02:11:11|4312.76
02:11:12|4312.76
02:11:13|4312.76
02:11:14|4312.76
02:11:15|4312.76
02:11:16|4312.76
02:11:17|4312.76
02:11:18|4312.76
02:11:19|4310.99
02:11:20|4313.16
02:11:21|4313.16
02:11:22|4313.16
02:11:23|4313.16
02:11:24|4313.16
02:11:25|4313.16
02:11:26|4313.16
02:11:27|4313.16
02:11:28|4313.16
02:11:29|4313.16
02:11:30|4308.65
02:11:31|4308.65
02:11:32|4308.65
02:11:33|4308.65
02:11:34|4308.65
02:11:35|4308.65
02:11:36|4312.19
02:11:37|4312.19
02:11:38|4312.19
02:11:39|4311.35
02:11:40|4311.35
02:11:41|4308.63
02:11:43|4308.63
02:11:45|4308.63
02:11:46|4308.63
02:11:46|4308.63
02:11:48|4308.63
02:11:49|4308.63
02:11:49|4308.63
02:11:51|4308.63
02:11:52|4308.63
02:11:53|4308.63
02:11:55|4308.63
02:11:56|4308.63
02:11:57|4308.63
02:11:57|4308.63
02:11:58|4308.63
02:11:59|4308.63
02:12:01|4312.7
02:12:01|4312.7
02:12:03|4312.89
02:12:03|4311.69
02:12:04|4311.69
02:12:05|4311.69
02:12:06|4311.69
02:12:07|4311.69
02:12:08|4311.69
02:12:09|4311.69
02:12:10|4311.69
02:12:12|4311.69
02:12:12|4311.69
02:12:13|4313.45
02:12:14|4313.45
02:12:15|4313.45
02:12:16|4313.45
02:12:17|4313.45
02:12:18|4313.45
02:12:19|4311.07
02:12:21|4313.72
02:12:21|4313.72
02:12:22|4313.72
02:12:23|4313.72
02:12:24|4313.72
02:12:25|4313.72
02:12:27|4313.72
02:12:27|4313.72
02:12:28|4313.72
02:12:30|4313.72
02:12:30|4310.36
02:12:31|4310.36
02:12:32|4310.36
02:12:34|4310.36
02:12:35|4310.36
02:12:35|4310.36
02:12:36|4310.36
02:12:37|4312.99
02:12:38|4312.13
02:12:39|4310.86
02:12:40|4310.86
02:12:41|4310.86
02:12:44|4310.86
02:12:46|4312.7
02:12:47|4311.96
02:12:48|4311.96
02:12:49|4311.96
02:12:50|4311.96
02:12:51|4312.16
02:12:52|4312.16
02:12:53|4312.16
02:12:54|4312.16
02:12:54|4312.16
02:12:56|4312.16
02:12:57|4312.16
02:12:58|4312.16
02:12:59|4312.16
02:12:59|4312.16
02:13:00|4312.16
02:13:01|4312.16
02:13:03|4312.16
02:13:04|4312.16
02:13:05|4312.42
02:13:06|4312.42
02:13:07|4312.42
02:13:08|4312.42
02:13:09|4312.42
02:13:10|4312.42
02:13:11|4312.42
02:13:12|4312.42
02:13:13|4312.42
02:13:14|4312.42
02:13:15|4312.42
02:13:16|4312.42
02:13:17|4312.42
02:13:18|4312.42
02:13:19|4312.42
02:13:20|4310.62
02:13:21|4310.62
02:13:22|4310.62
02:13:23|4310.62
02:13:24|4310.62
02:13:25|4310.62
02:13:26|4310.59
02:13:27|4310.59
02:13:28|4310.59
02:13:29|4310.59
02:13:30|4310.59
02:13:31|4310.59
02:13:32|4308.69
02:13:33|4308.69
02:13:34|4309.02
02:13:35|4309.02
02:13:36|4309.02
02:13:37|4309.02
02:13:38|4309.02
02:13:39|4309.02
02:13:40|4309.02
02:13:41|4309.02
02:13:42|4309.02
02:13:43|4309.02
02:13:45|4309.02
02:13:47|4309.02
02:13:48|4309.02
02:13:49|4309.02
02:13:50|4305.85
02:13:50|4305.85
02:13:52|4308.79
02:13:53|4308.79
02:13:54|4308.
02:13:55|4308.
02:13:56|4307.01
02:13:57|4307.09
02:13:58|4307.09
02:13:59|4307.09
02:14:01|4307.26
02:14:02|4304.81
02:14:03|4304.81
02:14:04|4304.81
02:14:05|4306.03
02:14:06|4306.03
02:14:07|4305.98
02:14:08|4305.98
02:14:09|4305.98
02:14:10|4306.65
02:14:11|4306.65
02:14:12|4306.65
02:14:13|4306.65
02:14:14|4306.65
02:14:15|4306.65
02:14:17|4307.91
02:14:17|4308.25
02:14:19|4308.25
02:14:19|4308.25
02:14:20|4308.25
02:14:21|4308.25
02:14:22|4308.25
02:14:23|4308.25
02:14:24|4308.25
02:14:26|4308.25
02:14:26|4308.25
02:14:27|4308.25
02:14:28|4308.25
02:14:29|4307.23
02:14:30|4307.23
02:14:31|4307.34
02:14:32|4307.31
02:14:34|4307.31
02:14:34|4307.31
02:14:35|4307.42
02:14:36|4307.42
02:14:37|4307.42
02:14:38|4307.42
02:14:39|4308.97
02:14:40|4308.97
02:14:42|4308.97
02:14:42|4308.97
02:14:43|4308.97
02:14:45|4308.97
02:14:47|4308.97
02:14:48|4308.39
02:14:49|4308.39
02:14:50|4308.39
02:14:51|4308.39
02:14:53|4308.39
02:14:54|4308.25
02:14:54|4308.25
02:14:56|4308.25
02:14:56|4308.25
02:14:58|4308.25
02:14:58|4308.25
02:15:00|4308.25
02:15:01|4308.25
02:15:01|4308.25
02:15:02|4308.25
02:15:03|4308.25
02:15:04|4308.25
02:15:05|4308.25
02:15:06|4308.25
02:15:08|4308.25
02:15:08|4308.25
02:15:09|4308.25
02:15:10|4308.25
02:15:12|4308.25
02:15:13|4304.44
02:15:13|4304.44
02:15:14|4304.44
02:15:15|4304.44
02:15:16|4303.71
02:15:18|4303.71
02:15:18|4303.71
02:15:19|4303.71
02:15:21|4303.71
02:15:21|4303.71
02:15:22|4303.71
02:15:23|4303.71
02:15:24|4303.71
02:15:25|4303.71
02:15:26|4303.71
02:15:27|4303.71
02:15:28|4303.71
02:15:30|4303.71
02:15:30|4303.71
02:15:31|4303.71
02:15:32|4303.71
02:15:33|4303.71
02:15:34|4303.54
02:15:35|4303.61
02:15:37|4303.61
02:15:37|4303.61
02:15:38|4303.61
02:15:39|4303.61
02:15:40|4303.61
02:15:41|4303.61
02:15:42|4303.61
02:15:43|4303.61
02:15:44|4302.89
02:15:47|4304.44
02:15:47|4306.06
02:15:48|4306.06
02:15:50|4304.48
02:15:52|4304.48
02:15:53|4304.48
02:15:54|4304.48
02:15:56|4304.48
02:15:56|4304.48
02:15:57|4304.48
02:15:58|4304.48
02:15:59|4304.48
02:16:00|4304.48
02:16:01|4304.48
02:16:02|4304.48
02:16:03|4304.48
02:16:04|4304.48
02:16:05|4304.48
02:16:06|4304.48
02:16:07|4304.48
02:16:08|4304.48
02:16:09|4307.25
02:16:10|4307.25
02:16:11|4307.25
02:16:12|4307.25
02:16:13|4307.25
02:16:14|4307.25
02:16:16|4307.25
02:16:16|4307.25
02:16:18|4307.25
02:16:18|4307.25
02:16:19|4307.25
02:16:20|4307.25
02:16:22|4307.25
02:16:22|4307.25
02:16:23|4307.25
02:16:24|4307.25
02:16:25|4307.25
02:16:27|4307.25
02:16:27|4307.25
02:16:28|4307.25
02:16:29|4307.25
02:16:31|4307.25
02:16:32|4307.25
02:16:32|4307.25
02:16:33|4307.25
02:16:34|4307.25
02:16:35|4307.25
02:16:36|4307.25
02:16:38|4307.25
02:16:38|4307.25
02:16:39|4307.25
02:16:40|4307.25
02:16:41|4307.25
02:16:42|4307.25
02:16:43|4307.25
02:16:44|4307.25
02:16:45|4307.25
02:16:47|4307.25
02:16:48|4307.25
02:16:49|4307.25
02:16:50|4307.25
02:16:51|4307.25
02:16:52|4306.1
02:16:54|4306.1
02:16:55|4306.1
02:16:55|4306.1
02:16:56|4306.1
02:16:58|4306.1
02:16:58|4306.1
02:17:00|4306.09
02:17:00|4306.09
02:17:01|4306.09
02:17:02|4306.09
02:17:03|4306.09
02:17:04|4306.09
02:17:05|4306.09
02:17:06|4306.09
02:17:08|4306.09
02:17:09|4306.98
02:17:09|4306.98
02:17:10|4306.98
02:17:12|4306.98
02:17:12|4306.98
02:17:14|4306.98
02:17:14|4306.98
02:17:15|4307.8
02:17:16|4308.63
02:17:17|4308.63
02:17:18|4308.63
02:17:20|4308.63
02:17:20|4308.63
02:17:21|4308.63
02:17:22|4307.52
02:17:23|4307.52
02:17:25|4307.52
02:17:25|4307.52
02:17:26|4307.52
02:17:28|4307.52
02:17:28|4307.52
02:17:29|4307.52
02:17:30|4307.52
02:17:31|4307.52
02:17:32|4307.52
02:17:33|4307.52
02:17:35|4307.52
02:17:35|4306.79
02:17:37|4306.79
02:17:37|4306.79
02:17:38|4306.79
02:17:39|4306.79
02:17:40|4306.79
02:17:42|4306.79
02:17:42|4306.79
02:17:43|4306.79
02:17:44|4306.79
02:17:45|4306.79
02:17:46|4306.79
02:17:47|4306.79
02:17:50|4306.79
02:17:51|4306.79
02:17:52|4306.79
02:17:53|4306.79
02:17:55|4306.79
02:17:56|4306.79
02:17:57|4306.79
02:17:58|4306.79
02:17:59|4306.79
02:18:00|4306.79
02:18:01|4306.79
02:18:03|4306.79
02:18:03|4307.47
02:18:05|4307.47
02:18:06|4306.35
02:18:07|4306.35
02:18:08|4306.9
02:18:09|4306.9
02:18:10|4306.9
02:18:11|4306.9
02:18:12|4306.9
02:18:13|4306.9
02:18:14|4306.9
02:18:15|4306.9
02:18:16|4306.9
02:18:17|4306.9
02:18:18|4306.9
02:18:19|4306.9
02:18:20|4306.9
02:18:21|4306.9
02:18:22|4306.36
02:18:23|4306.36
02:18:24|4306.36
02:18:25|4306.36
02:18:26|4306.36
02:18:27|4306.36
02:18:28|4306.36
02:18:29|4306.36
02:18:30|4306.36
02:18:31|4306.36
02:18:32|4306.1
02:18:33|4306.1
02:18:34|4306.1
02:18:35|4306.1
02:18:36|4306.1
02:18:37|4306.1
02:18:38|4306.1
02:18:39|4306.1
02:18:40|4306.1
02:18:41|4306.1
02:18:42|4306.1
02:18:43|4306.1
02:18:44|4306.1
02:18:45|4306.1
02:18:46|4306.1
02:18:47|4306.1
02:18:49|4306.1
02:18:50|4306.1
02:18:52|4306.1
02:18:53|4306.1
02:18:54|4306.1
02:18:54|4306.1
02:18:55|4306.1
02:18:58|4306.1
02:18:59|4306.1
02:18:59|4306.1
02:19:01|4306.1
02:19:01|4306.1
02:19:03|4306.1
02:19:03|4306.1
02:19:06|4306.1
02:19:07|4306.1
02:19:07|4306.1
02:19:08|4307.47
02:19:10|4307.47
02:19:11|4307.47
02:19:12|4307.47
02:19:13|4307.47
02:19:14|4307.47
02:19:15|4308.22
02:19:16|4308.22
02:19:17|4308.22
02:19:18|4308.22
02:19:19|4308.22
02:19:20|4308.22
02:19:21|4308.22
02:19:22|4308.69
02:19:23|4308.69
02:19:24|4308.11
02:19:25|4308.11
02:19:26|4308.11
02:19:27|4308.11
02:19:28|4308.11
02:19:29|4308.11
02:19:30|4308.11
02:19:31|4308.11
02:19:32|4308.11
02:19:33|4308.11
02:19:34|4308.11
02:19:35|4308.11
02:19:36|4308.11
02:19:37|4308.11
02:19:38|4308.11
02:19:39|4308.11
02:19:40|4308.11
02:19:41|4308.11
02:19:42|4308.11
02:19:43|4308.11
02:19:44|4306.1
02:19:45|4306.1
02:19:46|4306.1
02:19:47|4306.1
02:19:48|4306.1
02:19:49|4306.1
02:19:50|4306.1
02:19:52|4306.1
02:19:54|4306.1
02:19:55|4306.1
02:19:57|4306.67
02:19:57|4306.67
02:19:59|4306.67
02:20:00|4306.67
02:20:01|4306.67
02:20:02|4306.67
02:20:02|4306.67
02:20:05|4306.67
02:20:06|4306.67
02:20:07|4306.67
02:20:08|4306.67
02:20:09|4306.67
02:20:10|4306.67
02:20:11|4306.67
02:20:12|4306.67
02:20:13|4306.67
02:20:14|4306.67
02:20:15|4306.67
02:20:16|4306.67
02:20:17|4306.67
02:20:17|4306.67
02:20:19|4306.67
02:20:20|4306.67
02:20:20|4306.67
02:20:23|4306.67
02:20:23|4306.67
02:20:25|4306.67
02:20:25|4306.67
02:20:27|4306.67
02:20:27|4306.67
02:20:28|4306.67
02:20:29|4306.67
02:20:30|4306.67
02:20:31|4306.67
02:20:32|4306.67
02:20:33|4306.67
02:20:34|4306.67
02:20:35|4306.67
02:20:36|4306.67
02:20:37|4306.67
02:20:38|4306.67
02:20:40|4306.67
02:20:40|4306.67
02:20:41|4306.67
02:20:42|4306.67
02:20:43|4306.67
02:20:44|4306.67
02:20:45|4306.67
02:20:46|4306.67
02:20:47|4306.67
02:20:49|4306.67
02:20:49|4306.67
02:20:50|4306.67
02:20:53|4306.67
02:20:54|4306.67
02:20:54|4306.67
02:20:56|4306.67
02:20:56|4306.67
02:20:58|4306.67
02:20:59|4306.67
02:21:00|4306.67
02:21:01|4306.67
02:21:01|4306.67
02:21:03|4306.67
02:21:04|4306.67
02:21:05|4306.67
02:21:06|4306.67
02:21:08|4306.67
02:21:08|4306.67
02:21:10|4306.67
02:21:11|4306.67
02:21:11|4306.67
02:21:13|4306.67
02:21:14|4306.67
02:21:15|4306.67
02:21:16|4306.67
02:21:16|4306.67
02:21:18|4306.67
02:21:19|4306.67
02:21:20|4306.67
02:21:21|4306.67
02:21:22|4306.67
02:21:22|4306.67
02:21:24|4306.67
02:21:24|4306.67
02:21:26|4306.67
02:21:26|4306.67
02:21:27|4306.67
02:21:29|4306.67
02:21:29|4306.67
02:21:30|4308.96
02:21:32|4308.96
02:21:33|4308.27
02:21:33|4308.27
02:21:35|4308.27
02:21:36|4308.16
02:21:36|4308.16
02:21:38|4308.16
02:21:38|4308.16
02:21:40|4308.16
02:21:41|4308.16
02:21:41|4308.16
02:21:43|4308.16
02:21:43|4308.16
02:21:44|4308.16
02:21:45|4308.16
02:21:47|4308.16
02:21:47|4308.16
02:21:49|4308.16
02:21:49|4308.16
02:21:51|4308.16
02:21:53|4308.16
02:21:53|4308.16
02:21:55|4308.16
02:21:57|4308.16
02:21:58|4306.84
02:21:59|4306.84
02:22:00|4306.84
02:22:02|4306.84
02:22:03|4306.84
02:22:04|4305.74
02:22:05|4305.74
02:22:06|4305.74
02:22:06|4305.66
02:22:08|4305.66
02:22:09|4305.66
02:22:10|4305.66
02:22:11|4305.66
02:22:12|4307.46
02:22:13|4307.46
02:22:15|4307.46
02:22:15|4307.46
02:22:17|4307.46
02:22:17|4307.46
02:22:18|4307.46
02:22:21|4307.46
02:22:21|4307.46
02:22:22|4307.46
02:22:23|4307.46
02:22:24|4307.46
02:22:25|4308.59
02:22:26|4308.59
02:22:27|4308.59
02:22:28|4308.59
02:22:29|4308.59
02:22:31|4308.59
02:22:32|4308.59
02:22:33|4308.59
02:22:34|4308.59
02:22:35|4308.59
02:22:36|4308.59
02:22:37|4308.59
02:22:38|4308.59
02:22:39|4308.59
02:22:40|4308.59
02:22:41|4308.59
02:22:42|4308.59
02:22:43|4308.59
02:22:44|4308.59
02:22:45|4308.59
02:22:46|4308.59
02:22:47|4308.59
02:22:48|4308.59
02:22:49|4308.59
02:22:50|4308.59
02:22:51|4308.59
02:22:52|4308.59
02:22:54|4308.59
02:22:56|4308.59
02:22:58|4308.59
02:22:59|4308.59
02:23:00|4308.59
02:23:01|4308.59
02:23:02|4308.59
02:23:04|4308.59
02:23:05|4308.59
02:23:05|4308.59
02:23:07|4308.59
02:23:07|4308.59
02:23:09|4308.59
02:23:11|4308.59
02:23:11|4308.59
02:23:12|4308.59
02:23:13|4308.59
02:23:15|4308.59
02:23:16|4308.59
02:23:17|4308.59
02:23:18|4308.59
02:23:19|4308.59
02:23:20|4308.59
02:23:21|4308.59
02:23:22|4308.59
02:23:23|4308.59
02:23:24|4308.59
02:23:25|4308.59
02:23:26|4308.59
02:23:27|4308.59
02:23:28|4308.59
02:23:29|4308.59
02:23:30|4308.59
02:23:31|4310.62
02:23:32|4310.62
02:23:33|4310.62
02:23:34|4310.62
02:23:35|4310.62
02:23:36|4310.62
02:23:37|4310.62
02:23:38|4310.62
02:23:39|4310.62
02:23:40|4310.62
02:23:41|4310.62
02:23:43|4310.62
02:23:44|4310.62
02:23:45|4310.62
02:23:46|4310.62
02:23:47|4310.62
02:23:47|4310.62
02:23:48|4310.62
02:23:50|4310.62
02:23:51|4310.62
02:23:51|4310.62
02:23:53|4310.62
02:23:55|4310.62
02:23:56|4310.62
02:23:57|4310.62
02:23:58|4310.62
02:23:59|4310.62
02:24:00|4310.62
02:24:01|4310.62
02:24:02|4310.62
02:24:03|4310.62
02:24:04|4310.62
02:24:05|4310.62
02:24:05|4310.62
02:24:07|4310.62
02:24:08|4310.62
02:24:08|4310.62
02:24:10|4310.62
02:24:11|4308.18
02:24:12|4308.18
02:24:13|4308.18
02:24:14|4308.18
02:24:15|4308.18
02:24:16|4308.18
02:24:17|4308.18
02:24:18|4308.18
02:24:19|4308.18
02:24:20|4308.18
02:24:21|4308.18
02:24:22|4308.18
02:24:23|4308.18
02:24:24|4308.18
02:24:25|4308.18
02:24:26|4308.18
02:24:27|4308.18
02:24:28|4308.18
02:24:29|4308.18
02:24:30|4308.18
02:24:31|4308.18
02:24:32|4308.18
02:24:33|4308.18
02:24:34|4308.18
02:24:35|4308.18
02:24:36|4308.18
02:24:37|4308.18
02:24:38|4308.18
02:24:39|4308.18
02:24:40|4308.18
02:24:41|4308.18
02:24:42|4308.18
02:24:43|4308.18
02:24:44|4308.18
02:24:45|4308.18
02:24:46|4308.18
02:24:47|4308.18
02:24:48|4308.18
02:24:49|4308.18
02:24:50|4308.18
02:24:51|4308.18
02:24:52|4308.18
02:24:53|4308.18
02:24:54|4308.18
02:24:56|4308.18
02:24:58|4308.18
02:24:59|4308.18
02:25:01|4308.18
02:25:01|4308.18
02:25:02|4308.18
02:25:04|4308.18
02:25:05|4308.18
02:25:06|4308.18
02:25:07|4308.18
02:25:08|4308.18
02:25:09|4308.18
02:25:10|4308.18
02:25:11|4308.18
02:25:12|4308.18
02:25:13|4308.18
02:25:14|4308.18
02:25:15|4308.18
02:25:16|4308.18
02:25:17|4308.18
02:25:18|4308.18
02:25:19|4308.18
02:25:21|4308.18
02:25:22|4308.18
02:25:22|4312.61
02:25:24|4312.61
02:25:24|4312.61
02:25:26|4312.61
02:25:27|4312.61
02:25:28|4312.61
02:25:28|4312.61
02:25:30|4312.61
02:25:30|4312.61
02:25:31|4312.61
02:25:32|4312.61
02:25:33|4312.61
02:25:34|4312.61
02:25:35|4312.61
02:25:37|4312.61
02:25:38|4312.61
02:25:39|4312.61
02:25:40|4312.61
02:25:41|4312.61
02:25:41|4312.61
02:25:42|4312.22
02:25:44|4312.17
02:25:45|4312.02
02:25:45|4312.02
02:25:46|4312.02
02:25:48|4312.02
02:25:49|4312.02
02:25:49|4312.02
02:25:51|4312.02
02:25:51|4312.02
02:25:53|4312.02
02:25:53|4312.02
02:25:54|4312.02
02:25:56|4312.02
02:25:58|4311.26
02:25:59|4311.26
02:26:00|4311.26
02:26:01|4311.26
02:26:02|4311.26
02:26:04|4313.01
02:26:06|4312.99
02:26:06|4313.14
02:26:08|4312.36
02:26:10|4312.36
02:26:11|4312.36
02:26:11|4312.36
02:26:12|4312.36
02:26:14|4312.36
02:26:14|4312.36
02:26:15|4312.36
02:26:17|4312.36
02:26:17|4312.36
02:26:19|4312.36
02:26:19|4312.36
02:26:20|4312.36
02:26:21|4312.36
02:26:22|4312.36
02:26:25|4312.36
02:26:25|4312.36
02:26:26|4312.36
02:26:28|4312.36
02:26:28|4312.36
02:26:29|4312.36
02:26:30|4312.36
02:26:31|4312.36
02:26:32|4312.36
02:26:33|4312.36
02:26:35|4312.36
02:26:35|4312.36
02:26:37|4312.36
02:26:38|4312.36
02:26:39|4312.36
02:26:39|4312.36
02:26:41|4312.36
02:26:41|4312.36
02:26:42|4312.36
02:26:44|4312.36
02:26:44|4312.36
02:26:45|4312.36
02:26:46|4312.36
02:26:47|4312.36
02:26:48|4312.36
02:26:49|4312.36
02:26:50|4312.36
02:26:51|4312.36
02:26:52|4312.36
02:26:53|4312.36
02:26:54|4312.36
02:26:55|4312.36
02:26:57|4312.36
02:26:59|4312.36
02:27:01|4312.36
02:27:01|4312.36
02:27:02|4312.36
02:27:03|4312.36
02:27:04|4312.36
02:27:05|4312.36
02:27:06|4312.36
02:27:07|4312.36
02:27:08|4312.36
02:27:09|4312.36
02:27:10|4312.36
02:27:12|4312.36
02:27:13|4312.36
02:27:14|4312.36
02:27:15|4312.36
02:27:16|4312.36
02:27:17|4312.36
02:27:18|4312.36
02:27:19|4312.36
02:27:20|4312.36
02:27:21|4312.36
02:27:22|4315.21
02:27:23|4315.21
02:27:24|4315.21
02:27:25|4315.21
02:27:26|4315.21
02:27:27|4315.21
02:27:28|4315.21
02:27:29|4315.21
02:27:30|4315.21
02:27:31|4315.21
02:27:32|4315.21
02:27:33|4315.21
02:27:34|4315.21
02:27:35|4315.21
02:27:36|4315.21
02:27:37|4315.21
02:27:38|4315.21
02:27:39|4315.21
02:27:40|4315.21
02:27:41|4315.21
02:27:42|4315.21
02:27:43|4315.45
02:27:44|4315.45
02:27:45|4315.45
02:27:46|4315.45
02:27:47|4315.45
02:27:48|4315.45
02:27:49|4315.45
02:27:50|4315.45
02:27:51|4315.45
02:27:52|4315.45
02:27:53|4315.45
02:27:54|4315.45
02:27:55|4315.45
02:27:56|4315.45
02:27:57|4315.45
02:27:58|4315.45
02:28:00|4315.45
02:28:01|4315.45
02:28:03|4315.45
02:28:04|4315.45
02:28:04|4315.45
02:28:06|4315.45
02:28:06|4315.45
02:28:07|4315.45
02:28:08|4315.45
02:28:09|4315.45
02:28:10|4315.45
02:28:11|4315.45
02:28:13|4315.45
02:28:14|4315.45
02:28:14|4315.45
02:28:15|4315.45
02:28:16|4315.45
02:28:18|4315.45
02:28:19|4315.45
02:28:19|4315.45
02:28:21|4315.45
02:28:22|4315.45
02:28:22|4315.45
02:28:23|4315.45
02:28:25|4315.45
02:28:25|4315.45
02:28:26|4315.45
02:28:27|4315.45
02:28:29|4315.45
02:28:29|4315.45
02:28:31|4315.45
02:28:31|4315.45
02:28:33|4315.45
02:28:34|4315.45
02:28:35|4315.45
02:28:36|4315.45
02:28:37|4315.45
02:28:38|4315.45
02:28:38|4315.45
02:28:40|4315.45
02:28:40|4315.45
02:28:42|4315.45
02:28:43|4315.45
02:28:44|4315.45
02:28:45|4315.45
02:28:46|4315.45
02:28:46|4315.28
02:28:48|4315.28
02:28:49|4315.28
02:28:50|4315.28
02:28:51|4314.82
02:28:51|4314.82
02:28:53|4314.82
02:28:54|4314.82
02:28:55|4314.82
02:28:55|4314.82
02:28:57|4314.41
02:28:57|4314.41
02:29:00|4314.41
02:29:02|4314.41
02:29:03|4314.41
02:29:04|4314.41
02:29:05|4314.41
02:29:06|4314.41
02:29:07|4314.41
02:29:08|4314.41
02:29:09|4314.41
02:29:10|4314.41
02:29:11|4314.41
02:29:12|4314.41
02:29:13|4314.41
02:29:14|4314.41
02:29:16|4314.41
02:29:16|4314.41
02:29:17|4314.41
02:29:18|4314.41
02:29:19|4314.41
02:29:20|4314.41
02:29:21|4314.41
02:29:22|4314.41
02:29:23|4314.41
02:29:24|4314.41
02:29:25|4314.41
02:29:26|4314.63
02:29:27|4314.63
02:29:28|4314.63
02:29:29|4314.63
02:29:30|4314.63
02:29:31|4314.63
02:29:32|4314.63
02:29:33|4314.63
02:29:34|4314.63
02:29:35|4314.63
02:29:36|4314.63
02:29:37|4314.63
02:29:38|4314.63
02:29:39|4314.63
02:29:40|4314.63
02:29:41|4314.63
02:29:42|4314.63
02:29:43|4314.63
02:29:44|4314.63
02:29:45|4314.63
02:29:46|4314.63
02:29:47|4314.63
02:29:48|4314.63
02:29:49|4314.63
02:29:50|4314.63
02:29:51|4314.63
02:29:52|4314.63
02:29:53|4314.63
02:29:54|4314.63
02:29:55|4314.63
02:29:56|4314.63
02:29:57|4314.63
02:29:58|4314.63
02:30:01|4314.63
02:30:01|4314.63
02:30:02|4314.63
02:30:04|4314.63
02:30:05|4314.63
02:30:06|4314.63
02:30:07|4314.63
02:30:08|4314.63
02:30:09|4314.63
02:30:09|4314.63
02:30:10|4314.63
02:30:12|4314.63
02:30:12|4314.63
02:30:14|4314.63
02:30:14|4314.63
02:30:15|4314.63
02:30:16|4314.63
02:30:18|4314.63
02:30:18|4314.63
02:30:19|4314.63
02:30:21|4314.63
02:30:21|4314.63
02:30:22|4314.63
02:30:23|4314.63
02:30:25|4314.63
02:30:25|4314.63
02:30:26|4314.63
02:30:28|4314.63
02:30:29|4314.63
02:30:29|4314.63
02:30:30|4314.63
02:30:31|4314.63
02:30:32|4314.63
02:30:33|4314.63
02:30:34|4314.63
02:30:35|4314.63
02:30:36|4314.63
02:30:37|4314.63
02:30:38|4314.63
02:30:39|4314.63
02:30:41|4314.63
02:30:42|4314.63
02:30:42|4314.63
02:30:44|4314.63
02:30:44|4314.63
02:30:45|4314.63
02:30:46|4314.63
02:30:47|4314.63
02:30:48|4314.63
02:30:49|4314.63
02:30:50|4314.63
02:30:51|4314.63
02:30:52|4314.63
02:30:53|4314.63
02:30:55|4314.63
02:30:55|4314.63
02:30:56|4314.63
02:30:57|4314.63
02:30:58|4314.63
02:30:59|4314.63
02:31:01|4314.63
02:31:03|4314.63
02:31:05|4313.48
02:31:06|4315.28
02:31:07|4315.28
02:31:08|4315.28
02:31:09|4315.28
02:31:10|4315.28
02:31:11|4315.28
02:31:12|4315.28
02:31:13|4315.28
02:31:14|4315.28
02:31:15|4315.28
02:31:16|4315.28
02:31:17|4315.28
02:31:18|4315.28
02:31:19|4315.28
02:31:20|4315.28
02:31:21|4315.28
02:31:22|4315.28
02:31:23|4315.21
02:31:24|4315.21
02:31:25|4315.21
02:31:26|4315.21
02:31:27|4315.21
02:31:28|4315.21
02:31:29|4315.21
02:31:30|4315.21
02:31:31|4315.21
02:31:32|4315.21
02:31:33|4315.21
02:31:34|4315.21
02:31:35|4315.21
02:31:36|4315.21
02:31:37|4315.21
02:31:38|4315.21
02:31:39|4315.21
02:31:40|4315.21
02:31:41|4307.11
02:31:42|4307.55
02:31:43|4307.55
02:31:44|4307.55
02:31:45|4307.55
02:31:46|4307.55
02:31:47|4307.55
02:31:48|4307.55
02:31:49|4307.55
02:31:50|4307.55
02:31:51|4307.55
02:31:52|4307.55
02:31:53|4307.55
02:31:54|4307.27
02:31:55|4307.27
02:31:56|4307.27
02:31:57|4307.53
02:31:58|4307.53
02:31:59|4307.53
02:32:00|4307.53
02:32:01|4307.53
02:32:03|4307.53
02:32:05|4307.53
02:32:05|4307.53
02:32:06|4307.53
02:32:07|4307.53
02:32:08|4308.92
02:32:09|4308.92
02:32:10|4308.92
02:32:11|4308.92
02:32:13|4308.92
02:32:14|4310.92
02:32:14|4311.91
02:32:16|4311.91
02:32:16|4311.91
02:32:17|4311.91
02:32:19|4311.91
02:32:20|4311.91
02:32:21|4311.91
02:32:21|4311.91
02:32:22|4311.91
02:32:24|4311.91
02:32:25|4311.91
02:32:26|4311.91
02:32:27|4311.91
02:32:28|4311.91
02:32:29|4311.39
02:32:29|4311.39
02:32:31|4311.39
02:32:32|4311.39
02:32:33|4311.39
02:32:34|4311.39
02:32:35|4311.39
02:32:36|4311.39
02:32:36|4311.39
02:32:38|4311.39
02:32:38|4311.39
02:32:40|4311.39
02:32:40|4311.39
02:32:41|4311.39
02:32:43|4311.39
02:32:43|4311.39
02:32:45|4311.39
02:32:46|4311.39
02:32:46|4311.39
02:32:47|4311.39
02:32:49|4311.39
02:32:50|4311.39
02:32:51|4311.39
02:32:52|4311.39
02:32:52|4308.84
02:32:54|4310.03
02:32:54|4310.03
02:32:56|4310.03
02:32:56|4310.03
02:32:57|4310.99
02:32:58|4310.99
02:33:00|4311.78
02:33:01|4311.78
02:33:01|4312.41
02:33:04|4312.41
02:33:06|4312.41
02:33:08|4312.41
02:33:09|4312.41
02:33:10|4313.07
02:33:10|4313.07
02:33:12|4313.07
02:33:13|4313.07
02:33:13|4313.07
02:33:15|4313.07
02:33:16|4313.07
02:33:18|4313.07
02:33:18|4313.07
02:33:19|4313.07
02:33:21|4313.07
02:33:22|4313.07
02:33:24|4313.07
02:33:24|4313.07
02:33:26|4313.07
02:33:27|4313.07
02:33:28|4313.07
02:33:28|4313.07
02:33:30|4313.07
02:33:32|4313.07
02:33:32|4313.07
02:33:34|4313.07
02:33:34|4313.07
02:33:35|4313.07
02:33:36|4313.07
02:33:37|4313.07
02:33:38|4313.07
02:33:39|4313.07
02:33:40|4313.07
02:33:42|4313.07
02:33:43|4313.07
02:33:44|4313.07
02:33:45|4313.07
02:33:46|4313.07
02:33:47|4311.3
02:33:48|4311.3
02:33:49|4311.3
02:33:50|4311.3
02:33:51|4311.3
02:33:52|4311.3
02:33:53|4311.3
02:33:54|4311.3
02:33:55|4311.3
02:33:56|4311.3
02:33:57|4311.3
02:33:58|4311.3
02:33:59|4311.3
02:34:00|4311.3
02:34:01|4311.3
02:34:02|4311.3
02:34:03|4311.3
02:34:05|4311.3
02:34:07|4311.3
02:34:08|4311.3
02:34:09|4311.3
02:34:11|4311.3
02:34:12|4311.3
02:34:13|4311.3
02:34:13|4311.3
02:34:14|4312.34
02:34:16|4312.34
02:34:17|4313.39
02:34:17|4313.39
02:34:19|4313.39
02:34:20|4313.39
02:34:21|4313.39
02:34:22|4313.39
02:34:23|4313.39
02:34:24|4313.39
02:34:26|4313.39
02:34:27|4313.39
02:34:28|4313.39
02:34:29|4313.39
02:34:30|4313.39
02:34:31|4313.39
02:34:31|4313.39
02:34:33|4313.39
02:34:33|4313.39
02:34:34|4313.39
02:34:35|4313.39
02:34:36|4313.39
02:34:38|4314.59
02:34:39|4314.59
02:34:41|4314.59
02:34:41|4314.59
02:34:43|4314.59
02:34:43|4314.59
02:34:44|4314.59
02:34:45|4314.59
02:34:46|4314.59
02:34:47|4314.59
02:34:48|4314.59
02:34:49|4314.59
02:34:50|4314.59
02:34:52|4315.89
02:34:52|4315.89
02:34:54|4315.89
02:34:54|4315.89
02:34:55|4315.89
02:34:56|4315.89
02:34:58|4315.89
02:34:58|4315.89
02:34:59|4315.89
02:35:01|4315.89
02:35:01|4315.89
02:35:02|4315.89
02:35:03|4315.89
02:35:05|4315.89
02:35:07|4315.89
02:35:09|4315.89
02:35:10|4315.89
02:35:10|4315.89
02:35:11|4315.89
02:35:12|4315.89
02:35:13|4315.89
02:35:15|4315.89
02:35:16|4315.89
02:35:18|4315.89
02:35:19|4315.89
02:35:20|4315.89
02:35:21|4315.89
02:35:22|4315.89
02:35:23|4315.89
02:35:24|4319.34
02:35:25|4319.34
02:35:26|4319.42
02:35:27|4319.42
02:35:28|4319.42
02:35:29|4319.42
02:35:30|4319.42
02:35:31|4319.42
02:35:33|4319.42
02:35:33|4319.47
02:35:34|4319.47
02:35:35|4319.47
02:35:37|4319.47
02:35:37|4319.47
02:35:38|4321.49
02:35:40|4321.49
02:35:41|4321.49
02:35:41|4321.49
02:35:42|4321.49
02:35:44|4321.49
02:35:45|4321.49
02:35:45|4321.49
02:35:47|4321.49
02:35:48|4321.49
02:35:49|4321.49
02:35:50|4321.49
02:35:51|4321.49
02:35:51|4321.49
02:35:53|4321.49
02:35:54|4321.49
02:35:55|4321.49
02:35:55|4321.49
02:35:57|4321.49
02:35:58|4321.49
02:35:59|4321.49
02:36:00|4321.49
02:36:01|4321.49
02:36:01|4321.49
02:36:02|4323.31
02:36:04|4323.56
02:36:05|4323.56
02:36:07|4323.56
02:36:09|4323.56
02:36:10|4323.56
02:36:12|4323.56
02:36:13|4323.56
02:36:14|4323.56
02:36:15|4323.56
02:36:16|4323.56
02:36:17|4323.56
02:36:18|4323.56
02:36:19|4323.56
02:36:20|4323.56
02:36:21|4323.56
02:36:22|4323.56
02:36:22|4323.56
02:36:24|4323.56
02:36:25|4323.56
02:36:26|4323.56
02:36:27|4323.56
02:36:28|4323.56
02:36:29|4323.56
02:36:29|4321.69
02:36:31|4321.69
02:36:32|4321.69
02:36:33|4323.17
02:36:34|4323.17
02:36:35|4323.17
02:36:36|4323.17
02:36:37|4323.17
02:36:38|4323.17
02:36:39|4323.17
02:36:39|4323.17
02:36:41|4323.17
02:36:41|4323.17
02:36:44|4323.17
02:36:45|4323.17
02:36:45|4323.17
02:36:47|4323.17
02:36:47|4323.17
02:36:49|4323.17
02:36:49|4323.17
02:36:50|4323.17
02:36:52|4323.17
02:36:53|4323.17
02:36:53|4323.17
02:36:54|4323.17
02:36:55|4323.17
02:36:57|4323.17
02:36:57|4323.17
02:36:58|4323.17
02:36:59|4323.17
02:37:00|4323.17
02:37:01|4323.17
02:37:02|4323.17
02:37:03|4323.17
02:37:04|4323.17
02:37:05|4323.17
02:37:07|4323.17
02:37:08|4323.17
02:37:09|4323.17
02:37:11|4323.17
02:37:11|4323.17
02:37:13|4323.17
02:37:13|4323.17
02:37:15|4323.17
02:37:16|4323.17
02:37:16|4323.17
02:37:18|4323.17
02:37:19|4323.17
02:37:20|4323.17
02:37:20|4323.17
02:37:22|4323.17
02:37:22|4323.17
02:37:24|4323.17
02:37:25|4323.17
02:37:26|4323.17
02:37:27|4323.17
02:37:28|4323.17
02:37:29|4323.17
02:37:30|4323.17
02:37:31|4323.17
02:37:32|4323.17
02:37:32|4323.17
02:37:34|4323.17
02:37:34|4323.17
02:37:35|4323.17
02:37:36|4323.17
02:37:37|4323.17
02:37:38|4323.17
02:37:40|4323.17
02:37:41|4323.17
02:37:42|4323.17
02:37:43|4323.17
02:37:44|4323.17
02:37:45|4323.17
02:37:46|4323.17
02:37:48|4323.17
02:37:48|4323.17
02:37:49|4323.17
02:37:51|4323.17
02:37:52|4323.17
02:37:53|4323.17
02:37:53|4323.17
02:37:55|4323.17
02:37:56|4323.17
02:37:57|4323.17
02:37:58|4323.17
02:37:59|4323.17
02:38:00|4323.17
02:38:01|4323.17
02:38:02|4323.17
02:38:02|4323.17
02:38:03|4323.17
02:38:05|4326.46
02:38:05|4326.45
02:38:06|4326.45
02:38:07|4326.45
02:38:09|4326.45
02:38:10|4326.46
02:38:12|4326.46
02:38:13|4326.46
02:38:14|4326.46
02:38:15|4326.46
02:38:16|4326.46
02:38:17|4326.46
02:38:19|4326.46
02:38:20|4326.46
02:38:20|4326.46
02:38:21|4326.46
02:38:24|4326.46
02:38:25|4326.46
02:38:25|4326.46
02:38:27|4326.46
02:38:27|4326.46
02:38:28|4326.46
02:38:29|4326.46
02:38:31|4326.46
02:38:31|4326.46
02:38:33|4326.46
02:38:33|4326.46
02:38:34|4326.46
02:38:35|4326.46
02:38:36|4324.72
02:38:37|4324.72
02:38:38|4324.72
02:38:39|4324.72
02:38:41|4324.72
02:38:41|4324.72
02:38:42|4324.72
02:38:44|4324.72
02:38:44|4324.72
02:38:45|4324.72
02:38:46|4324.72
02:38:47|4324.72
02:38:48|4324.72
02:38:49|4324.72
02:38:50|4326.58
02:38:51|4326.58
02:38:52|4326.58
02:38:53|4326.58
02:38:54|4326.58
02:38:55|4326.58
02:38:56|4326.58
02:38:57|4326.58
02:38:59|4326.58
02:38:59|4326.58
02:39:01|4328.96
02:39:02|4328.96
02:39:02|4328.96
02:39:03|4328.96
02:39:04|4327.91
02:39:05|4327.91
02:39:06|4327.91
02:39:07|4329.93
02:39:10|4328.13
02:39:11|4328.
02:39:12|4328.
02:39:14|4329.72
02:39:15|4327.87
02:39:16|4327.87
02:39:16|4327.87
02:39:17|4327.87
02:39:18|4329.17
02:39:19|4329.17
02:39:22|4328.63
02:39:22|4328.63
02:39:23|4328.63
02:39:24|4330.34
02:39:26|4330.34
02:39:26|4330.34
02:39:28|4330.34
02:39:28|4330.74
02:39:29|4330.74
02:39:31|4330.74
02:39:32|4330.74
02:39:33|4330.74
02:39:34|4330.74
02:39:35|4330.74
02:39:36|4330.74
02:39:37|4330.74
02:39:38|4330.57
02:39:39|4330.57
02:39:40|4330.57
02:39:41|4330.57
02:39:42|4330.57
02:39:43|4330.57
02:39:44|4330.57
02:39:45|4330.57
02:39:46|4330.57
02:39:47|4330.57
02:39:48|4330.57
02:39:49|4330.57
02:39:50|4330.57
02:39:51|4330.57
02:39:52|4330.57
02:39:53|4330.57
02:39:54|4330.57
02:39:55|4330.57
02:39:56|4330.57
02:39:57|4330.57
02:39:58|4330.57
02:39:59|4330.57
02:40:00|4330.57
02:40:01|4330.57
02:40:02|4330.57
02:40:03|4330.57
02:40:04|4330.57
02:40:05|4330.57
02:40:06|4330.57
02:40:07|4330.57
02:40:08|4330.57
02:40:09|4330.57
02:40:11|4330.57
02:40:11|4330.57
02:40:12|4330.57
02:40:15|4330.57
02:40:16|4330.57
02:40:17|4330.57
02:40:18|4330.57
02:40:19|4330.57
02:40:20|4330.57
02:40:20|4330.57
02:40:22|4330.57
02:40:23|4330.57
02:40:24|4330.57
02:40:25|4330.57
02:40:25|4330.57
02:40:28|4330.57
02:40:28|4330.57
02:40:29|4330.57
02:40:30|4330.57
02:40:31|4330.57
02:40:32|4330.57
02:40:33|4330.57
02:40:35|4330.57
02:40:36|4330.57
02:40:36|4330.57
02:40:37|4330.57
02:40:39|4330.57
02:40:39|4330.57
02:40:40|4330.57
02:40:42|4330.57
02:40:42|4330.57
02:40:43|4330.57
02:40:45|4330.57
02:40:45|4330.57
02:40:46|4330.57
02:40:47|4330.57
02:40:48|4330.57
02:40:49|4330.57
02:40:50|4330.57
02:40:51|4330.57
02:40:52|4330.57
02:40:53|4330.57
02:40:55|4330.57
02:40:55|4330.57
02:40:57|4330.57
02:40:58|4330.57
02:40:58|4330.57
02:40:59|4330.57
02:41:00|4330.57
02:41:01|4330.57
02:41:02|4330.57
02:41:03|4330.57
02:41:05|4330.57
02:41:05|4330.57
02:41:06|4330.57
02:41:07|4330.57
02:41:08|4330.57
02:41:09|4330.57
02:41:11|4330.57
02:41:13|4330.57
02:41:14|4330.57
02:41:15|4330.57
02:41:16|4330.57
02:41:17|4330.57
02:41:18|4330.57
02:41:19|4330.57
02:41:20|4330.57
02:41:21|4332.33
02:41:23|4332.33
02:41:24|4332.33
02:41:26|4332.33
02:41:26|4332.33
02:41:27|4332.33
02:41:29|4332.33
02:41:30|4332.33
02:41:30|4332.33
02:41:32|4332.33
02:41:32|4332.33
02:41:34|4332.33
02:41:34|4332.33
02:41:36|4332.33
02:41:37|4332.33
02:41:38|4332.33
02:41:38|4332.33
02:41:40|4332.33
02:41:40|4332.33
02:41:42|4332.33
02:41:43|4332.33
02:41:44|4332.33
02:41:45|4333.22
02:41:46|4333.22
02:41:47|4333.22
02:41:47|4333.22
02:41:49|4333.22
02:41:50|4333.22
02:41:51|4333.22
02:41:52|4333.22
02:41:53|4333.22
02:41:54|4333.22
02:41:54|4333.22
02:41:56|4333.22
02:41:57|4333.22
02:41:57|4333.22
02:41:59|4333.22
02:42:00|4333.22
02:42:01|4333.22
02:42:01|4333.22
02:42:02|4333.22
02:42:04|4333.22
02:42:04|4333.22
02:42:05|4333.22
02:42:07|4333.22
02:42:07|4333.22
02:42:09|4329.38
02:42:09|4329.38
02:42:12|4329.38
02:42:13|4329.38
02:42:14|4329.38
02:42:15|4329.38
02:42:17|4329.38
02:42:19|4329.38
02:42:20|4329.38
02:42:21|4329.38
02:42:22|4330.79
02:42:23|4330.79
02:42:23|4330.79
02:42:25|4330.79
02:42:26|4330.79
02:42:27|4330.79
02:42:28|4330.79
02:42:29|4330.79
02:42:30|4330.79
02:42:31|4330.79
02:42:32|4330.79
02:42:33|4330.79
02:42:34|4330.79
02:42:35|4330.12
02:42:36|4330.12
02:42:36|4327.32
02:42:37|4327.32
02:42:39|4327.32
02:42:40|4327.32
02:42:41|4327.32
02:42:42|4327.32
02:42:43|4327.32
02:42:44|4327.32
02:42:45|4327.32
02:42:46|4327.32
02:42:47|4327.32
02:42:48|4327.32
02:42:49|4327.32
02:42:50|4327.32
02:42:51|4327.32
02:42:52|4327.32
02:42:53|4327.32
02:42:54|4327.32
02:42:55|4330.67
02:42:56|4330.67
02:42:57|4330.67
02:42:58|4330.67
02:42:59|4330.67
02:43:00|4330.67
02:43:01|4330.67
02:43:02|4330.67
02:43:03|4330.67
02:43:04|4330.67
02:43:05|4331.76
02:43:06|4331.76
02:43:07|4331.76
02:43:08|4331.76
02:43:09|4331.76
02:43:10|4331.76
02:43:11|4331.76
02:43:12|4331.76
02:43:14|4331.76
02:43:16|4331.76
02:43:17|4331.76
02:43:19|4331.76
02:43:20|4331.76
02:43:21|4331.76
02:43:22|4331.76
02:43:23|4331.24
02:43:24|4331.24
02:43:26|4331.24
02:43:26|4331.24
02:43:27|4331.24
02:43:29|4331.24
02:43:30|4331.24
02:43:30|4331.24
02:43:32|4331.24
02:43:32|4331.24
02:43:33|4331.24
02:43:35|4331.24
02:43:36|4331.24
02:43:37|4331.24
02:43:38|4331.24
02:43:39|4331.24
02:43:40|4331.24
02:43:41|4331.24
02:43:41|4331.24
02:43:42|4331.24
02:43:43|4331.24
02:43:45|4331.24
02:43:46|4331.24
02:43:47|4331.24
02:43:48|4331.24
02:43:49|4331.24
02:43:50|4331.24
02:43:51|4331.24
02:43:51|4331.24
02:43:52|4331.24
02:43:54|4331.24
02:43:55|4331.24
02:43:56|4331.24
02:43:57|4331.24
02:43:58|4331.24
02:43:59|4329.04
02:43:59|4329.04
02:44:00|4329.04
02:44:02|4329.04
02:44:03|4329.04
02:44:04|4329.04
02:44:05|4329.04
02:44:06|4329.04
02:44:07|4329.04
02:44:08|4329.04
02:44:08|4329.04
02:44:10|4329.04
02:44:11|4329.86
02:44:12|4329.86
02:44:12|4329.86
02:44:15|4329.86
02:44:16|4329.86
02:44:17|4329.86
02:44:18|4329.86
02:44:18|4331.26
02:44:20|4328.33
02:44:21|4328.33
02:44:22|4328.33
02:44:22|4328.78
02:44:23|4327.2
02:44:26|4327.2
02:44:26|4327.2
02:44:28|4327.2
02:44:28|4328.03
02:44:29|4328.03
02:44:30|4328.03
02:44:31|4328.03
02:44:32|4328.03
02:44:33|4328.03
02:44:34|4327.5
02:44:36|4327.5
02:44:36|4327.5
02:44:37|4327.5
02:44:38|4327.5
02:44:39|4328.12
02:44:40|4328.12
02:44:41|4328.12
02:44:42|4328.12
02:44:43|4328.12
02:44:44|4326.21
02:44:46|4326.21
02:44:47|4326.21
02:44:48|4326.21
02:44:49|4326.21
02:44:50|4326.21
02:44:51|4326.21
02:44:52|4326.21
02:44:53|4326.21
02:44:54|4326.75
02:44:55|4326.75
02:44:56|4326.75
02:44:57|4326.75
02:44:58|4326.75
02:44:59|4326.75
02:45:00|4326.75
02:45:01|4326.75
02:45:02|4328.85
02:45:03|4328.85
02:45:04|4328.85
02:45:05|4328.85
02:45:06|4328.85
02:45:07|4328.85
02:45:08|4328.85
02:45:09|4328.85
02:45:10|4328.85
02:45:11|4328.85
02:45:12|4328.85
02:45:13|4328.85
02:45:14|4328.85
02:45:16|4328.85
02:45:18|4328.85
02:45:19|4328.85
02:45:19|4328.85
02:45:21|4328.85
02:45:22|4328.85
02:45:23|4328.85
02:45:24|4328.85
02:45:24|4328.85
02:45:25|4328.85
02:45:26|4328.85
02:45:27|4328.85
02:45:28|4328.85
02:45:29|4328.85
02:45:31|4328.85
02:45:31|4328.85
02:45:33|4328.85
02:45:34|4328.85
02:45:35|4328.85
02:45:35|4328.85
02:45:37|4328.85
02:45:38|4328.85
02:45:39|4328.85
02:45:40|4328.85
02:45:42|4328.85
02:45:43|4328.85
02:45:43|4328.85
02:45:44|4328.85
02:45:45|4328.85
02:45:46|4328.85
02:45:47|4324.34
02:45:49|4324.34
02:45:49|4324.34
02:45:51|4324.34
02:45:51|4324.34
02:45:52|4324.34
02:45:53|4324.34
02:45:54|4324.34
02:45:55|4324.34
02:45:57|4324.34
02:45:57|4324.34
02:45:58|4324.34
02:45:59|4324.34
02:46:00|4324.34
02:46:01|4324.34
02:46:02|4324.34
02:46:04|4324.34
02:46:04|4324.34
02:46:06|4324.34
02:46:06|4324.34
02:46:08|4324.34
02:46:08|4324.34
02:46:09|4324.34
02:46:10|4324.34
02:46:11|4324.34
02:46:13|4324.34
02:46:13|4324.34
02:46:14|4324.34
02:46:17|4324.34
02:46:18|4324.34
02:46:20|4324.34
02:46:22|4324.16
02:46:23|4324.16
02:46:24|4324.16
02:46:25|4324.16
02:46:26|4324.16
02:46:27|4324.16
02:46:27|4324.16
02:46:28|4324.16
02:46:30|4324.16
02:46:31|4324.16
02:46:32|4324.16
02:46:33|4324.16
02:46:34|4324.16
02:46:34|4324.16
02:46:35|4324.16
02:46:37|4324.16
02:46:38|4324.16
02:46:39|4324.16
02:46:40|4324.16
02:46:41|4324.16
02:46:42|4324.16
02:46:42|4324.16
02:46:43|4324.16
02:46:44|4324.16
02:46:45|4324.16
02:46:47|4324.16
02:46:49|4324.16
02:46:50|4324.16
02:46:50|4324.16
02:46:52|4321.87
02:46:52|4321.87
02:46:53|4321.87
02:46:54|4321.87
02:46:56|4321.87
02:46:56|4321.87
02:46:58|4321.87
02:46:59|4321.87
02:46:59|4321.87
02:47:00|4321.87
02:47:01|4321.87
02:47:02|4321.87
02:47:03|4321.87
02:47:04|4321.87
02:47:05|4321.87
02:47:06|4321.87
02:47:07|4321.87
02:47:08|4321.87
02:47:09|4321.87
02:47:10|4321.87
02:47:11|4321.87
02:47:12|4321.87
02:47:13|4321.87
02:47:15|4321.87
02:47:15|4321.87
02:47:17|4321.87
02:47:19|4321.87
02:47:20|4321.87
02:47:22|4321.87
02:47:22|4321.87
02:47:23|4326.99
02:47:24|4326.99
02:47:26|4326.99
02:47:27|4326.99
02:47:28|4326.99
02:47:29|4326.99
02:47:30|4326.99
02:47:31|4326.99
02:47:32|4326.99
02:47:33|4326.99
02:47:34|4326.99
02:47:35|4326.99
02:47:36|4326.99
02:47:37|4326.99
02:47:38|4326.99
02:47:39|4326.99
02:47:40|4326.99
02:47:41|4326.99
02:47:42|4326.99
02:47:43|4326.99
02:47:44|4326.99
02:47:45|4326.99
02:47:46|4326.99
02:47:47|4326.99
02:47:48|4326.99
02:47:49|4326.99
02:47:50|4326.99
02:47:51|4326.99
02:47:52|4326.99
02:47:54|4326.99
02:47:54|4326.99
02:47:56|4326.99
02:47:56|4326.99
02:47:57|4326.99
02:47:59|4329.03
02:47:59|4329.03
02:48:00|4329.85
02:48:01|4329.85
02:48:02|4329.85
02:48:03|4328.3
02:48:04|4328.3
02:48:05|4328.3
02:48:06|4328.3
02:48:07|4328.3
02:48:08|4328.3
02:48:09|4328.3
02:48:10|4328.3
02:48:11|4328.3
02:48:13|4328.3
02:48:13|4328.3
02:48:15|4328.3
02:48:16|4328.3
02:48:16|4328.3
02:48:18|4328.3
02:48:19|4328.3
02:48:21|4314.14
02:48:21|4311.17
02:48:23|4311.83
02:48:24|4310.67
02:48:25|4314.1
02:48:27|4314.1
02:48:28|4314.1
02:48:28|4314.1
02:48:30|4314.1
02:48:30|4314.1
02:48:31|4314.1
02:48:32|4315.41
02:48:34|4315.41
02:48:35|4315.41
02:48:36|4315.41
02:48:37|4315.41
02:48:38|4315.41
02:48:38|4315.41
02:48:40|4315.41
02:48:41|4315.41
02:48:42|4315.41
02:48:43|4315.41
02:48:44|4315.41
02:48:44|4315.41
02:48:46|4315.41
02:48:47|4315.41
02:48:48|4315.41
02:48:49|4315.41
02:48:50|4315.41
02:48:51|4315.41
02:48:53|4316.61
02:48:54|4316.61
02:48:55|4316.61
02:48:56|4316.61
02:48:57|4316.61
02:48:58|4316.61
02:48:59|4317.26
02:49:00|4317.26
02:49:01|4317.26
02:49:02|4318.01
02:49:03|4318.01
02:49:04|4318.01
02:49:05|4318.01
02:49:06|4318.01
02:49:07|4318.01
02:49:08|4318.01
02:49:09|4318.01
02:49:10|4318.01
02:49:11|4316.96
02:49:13|4316.96
02:49:14|4316.96
02:49:15|4316.96
02:49:16|4316.96
02:49:17|4316.96
02:49:18|4316.96
02:49:20|4316.96
02:49:22|4316.96
02:49:24|4316.96
02:49:25|4316.96
02:49:26|4318.93
02:49:26|4318.93
02:49:28|4318.93
02:49:29|4318.93
02:49:30|4318.93
02:49:31|4318.93
02:49:31|4318.93
02:49:33|4318.93
02:49:33|4318.93
02:49:34|4318.93
02:49:35|4318.93
02:49:36|4318.93
02:49:38|4318.93
02:49:38|4318.93
02:49:39|4318.93
02:49:40|4318.93
02:49:41|4318.93
02:49:42|4318.93
02:49:43|4318.93
02:49:45|4318.93
02:49:45|4318.93
02:49:46|4318.93
02:49:47|4318.93
02:49:48|4318.93
02:49:50|4318.93
02:49:50|4318.93
02:49:51|4318.93
02:49:52|4318.93
02:49:54|4318.93
02:49:54|4318.93
02:49:55|4318.93
02:49:56|4318.93
02:49:58|4323.12
02:49:58|4323.12
02:50:00|4323.12
02:50:00|4323.12
02:50:01|4323.12
02:50:02|4323.12
02:50:04|4325.19
02:50:04|4325.19
02:50:06|4326.28
02:50:06|4326.28
02:50:07|4326.28
02:50:08|4326.28
02:50:09|4326.28
02:50:11|4326.28
02:50:11|4326.28
02:50:12|4326.28
02:50:13|4326.28
02:50:14|4326.28
02:50:15|4326.28
02:50:16|4326.28
02:50:18|4325.34
02:50:18|4325.34
02:50:19|4325.34
02:50:20|4325.34
02:50:22|4325.34
02:50:24|4325.34
02:50:26|4325.34
02:50:26|4325.34
02:50:28|4325.34
02:50:29|4325.34
02:50:31|4325.34
02:50:32|4325.34
02:50:33|4325.34
02:50:34|4325.34
02:50:35|4325.34
02:50:36|4325.34
02:50:37|4325.34
02:50:38|4325.34
02:50:39|4325.34
02:50:40|4325.34
02:50:41|4325.34
02:50:41|4325.34
02:50:43|4325.34
02:50:44|4325.34
02:50:45|4325.34
02:50:46|4325.34
02:50:47|4325.34
02:50:48|4325.34
02:50:49|4325.34
02:50:50|4325.34
02:50:51|4325.34
02:50:52|4325.34
02:50:52|4325.34
02:50:53|4325.34
02:50:55|4325.34
02:50:56|4325.34
02:50:57|4325.34
02:50:58|4325.34
02:50:59|4325.34
02:51:00|4325.34
02:51:01|4325.34
02:51:02|4325.34
02:51:02|4325.34
02:51:04|4325.34
02:51:05|4325.34
02:51:06|4325.34
02:51:07|4325.34
02:51:07|4325.34
02:51:09|4325.34
02:51:09|4325.34
02:51:11|4325.34
02:51:11|4325.34
02:51:12|4325.34
02:51:13|4325.34
02:51:15|4325.34
02:51:16|4325.34
02:51:16|4325.34
02:51:17|4325.34
02:51:18|4325.34
02:51:19|4325.34
02:51:22|4325.34
02:51:22|4325.34
02:51:24|4325.34
02:51:25|4325.34
02:51:26|4325.34
02:51:27|4325.34
02:51:29|4325.34
02:51:30|4325.34
02:51:30|4325.34
02:51:33|4325.34
02:51:33|4325.34
02:51:34|4325.34
02:51:35|4325.34
02:51:36|4325.34
02:51:37|4325.34
02:51:38|4325.34
02:51:39|4325.34
02:51:40|4325.34
02:51:41|4325.34
02:51:42|4325.34
02:51:43|4325.34
02:51:44|4325.34
02:51:45|4325.34
02:51:46|4325.34
02:51:47|4325.34
02:51:48|4325.34
02:51:49|4325.34
02:51:50|4325.34
02:51:51|4325.34
02:51:52|4325.34
02:51:53|4325.34
02:51:54|4325.34
02:51:55|4325.34
02:51:56|4325.8
02:51:57|4325.8
02:51:58|4325.8
02:51:59|4325.8
02:52:00|4325.8
02:52:01|4325.8
02:52:02|4325.8
02:52:03|4325.8
02:52:04|4325.8
02:52:05|4325.8
02:52:06|4325.8
02:52:07|4325.8
02:52:08|4325.8
02:52:09|4325.8
02:52:10|4325.8
02:52:11|4325.8
02:52:12|4325.8
02:52:13|4325.8
02:52:14|4325.8
02:52:15|4328.14
02:52:16|4328.14
02:52:17|4328.14
02:52:18|4328.14
02:52:19|4328.14
02:52:20|4327.5
02:52:22|4327.5
02:52:24|4327.5
02:52:26|4327.5
02:52:26|4327.5
02:52:28|4327.5
02:52:29|4327.5
02:52:30|4327.5
02:52:30|4327.5
02:52:31|4327.5
02:52:32|4327.5
02:52:33|4327.5
02:52:35|4327.5
02:52:36|4329.47
02:52:36|4329.47
02:52:37|4329.47
02:52:38|4329.47
02:52:39|4329.47
02:52:41|4329.47
02:52:42|4329.47
02:52:42|4329.47
02:52:44|4329.47
02:52:44|4329.47
02:52:46|4329.47
02:52:46|4329.47
02:52:47|4329.47
02:52:50|4329.47
02:52:50|4329.47
02:52:51|4329.47
02:52:52|4329.67
02:52:53|4329.67
02:52:54|4329.67
02:52:55|4329.67
02:52:56|4329.67
02:52:57|4329.67
02:52:58|4329.67
02:52:59|4329.67
02:53:00|4329.67
02:53:02|4329.67
02:53:02|4329.62
02:53:03|4329.62
02:53:04|4329.62
02:53:05|4329.62
02:53:06|4329.62
02:53:07|4329.62
02:53:08|4329.62
02:53:09|4329.62
02:53:10|4332.
02:53:11|4332.
02:53:12|4332.38
02:53:13|4332.38
02:53:14|4332.38
02:53:15|4332.38
02:53:16|4332.38
02:53:17|4332.38
02:53:18|4332.38
02:53:19|4332.38
02:53:20|4332.38
02:53:21|4332.38
02:53:22|4332.38
02:53:24|4332.38
02:53:25|4332.38
02:53:27|4332.16
02:53:28|4332.16
02:53:29|4332.16
02:53:30|4332.16
02:53:32|4332.16
02:53:32|4332.16
02:53:33|4332.16
02:53:35|4332.16
02:53:35|4332.16
02:53:36|4331.19
02:53:37|4331.19
02:53:38|4331.19
02:53:40|4331.19
02:53:41|4331.19
02:53:41|4331.19
02:53:42|4331.19
02:53:44|4331.19
02:53:44|4331.19
02:53:47|4331.19
02:53:47|4331.19
02:53:48|4331.19
02:53:49|4331.19
02:53:50|4331.19
02:53:51|4331.19
02:53:52|4331.19
02:53:53|4331.19
02:53:54|4331.19
02:53:55|4331.19
02:53:56|4331.19
02:53:57|4331.19
02:53:58|4331.19
02:53:59|4331.19
02:54:00|4331.19
02:54:01|4331.19
02:54:02|4331.19
02:54:03|4331.19
02:54:04|4331.19
02:54:05|4331.19
02:54:06|4331.19
02:54:07|4331.19
02:54:09|4331.19
02:54:10|4331.19
02:54:11|4331.19
02:54:12|4331.19
02:54:13|4331.19
02:54:14|4333.42
02:54:15|4333.42
02:54:16|4333.42
02:54:17|4333.8
02:54:18|4333.8
02:54:19|4333.8
02:54:20|4333.8
02:54:21|4333.8
02:54:22|4335.25
02:54:23|4335.25
02:54:25|4333.69
02:54:27|4333.69
02:54:29|4335.19
02:54:30|4335.19
02:54:30|4335.19
02:54:32|4335.19
02:54:33|4335.19
02:54:34|4335.19
02:54:36|4335.19
02:54:37|4335.19
02:54:38|4335.19
02:54:39|4336.91
02:54:39|4336.91
02:54:41|4336.91
02:54:42|4336.91
02:54:43|4336.91
02:54:44|4336.91
02:54:45|4336.36
02:54:46|4336.36
02:54:47|4336.36
02:54:47|4336.36
02:54:49|4336.36
02:54:49|4337.8
02:54:51|4340.
02:54:52|4340.
02:54:53|4339.7
02:54:54|4339.7
02:54:55|4341.33
02:54:55|4341.33
02:54:56|4341.33
02:54:57|4341.33
02:54:59|4340.42
02:55:00|4340.42
02:55:00|4340.42
02:55:02|4340.42
02:55:03|4340.42
02:55:03|4340.42
02:55:04|4341.33
02:55:05|4341.06
02:55:07|4341.06
02:55:07|4341.06
02:55:08|4341.06
02:55:09|4341.06
02:55:10|4341.06
02:55:12|4341.06
02:55:12|4341.06
02:55:14|4341.06
02:55:14|4341.06
02:55:15|4341.06
02:55:17|4341.06
02:55:17|4341.06
02:55:18|4341.06
02:55:19|4341.06
02:55:20|4341.06
02:55:22|4341.06
02:55:23|4341.06
02:55:23|4341.06
02:55:25|4341.06
02:55:27|4341.06
02:55:27|4341.06
02:55:28|4341.06
02:55:30|4341.06
02:55:31|4341.06
02:55:32|4341.06
02:55:33|4341.06
02:55:35|4341.06
02:55:36|4341.06
02:55:36|4341.06
02:55:38|4341.06
02:55:39|4337.93
02:55:41|4337.93
02:55:42|4337.93
02:55:42|4337.93
02:55:43|4337.93
02:55:44|4337.93
02:55:46|4337.93
02:55:47|4337.93
02:55:47|4337.93
02:55:48|4337.93
02:55:49|4337.93
02:55:50|4337.93
02:55:51|4337.93
02:55:53|4337.93
02:55:53|4337.93
02:55:54|4337.93
02:55:55|4337.93
02:55:56|4337.93
02:55:58|4342.71
02:55:58|4341.82
02:56:00|4340.03
02:56:00|4340.03
02:56:01|4340.03
02:56:03|4340.03
02:56:03|4340.03
02:56:04|4340.03
02:56:06|4340.03
02:56:06|4340.03
02:56:07|4340.03
02:56:08|4340.03
02:56:10|4340.03
02:56:11|4340.03
02:56:11|4340.03
02:56:13|4340.03
02:56:15|4340.97
02:56:15|4340.97
02:56:16|4340.97
02:56:18|4340.97
02:56:18|4340.97
02:56:19|4340.97
02:56:20|4337.89
02:56:21|4337.89
02:56:22|4337.89
02:56:23|4337.89
02:56:24|4337.89
02:56:26|4337.89
02:56:28|4337.89
02:56:29|4337.89
02:56:30|4337.89
02:56:31|4337.89
02:56:33|4337.89
02:56:33|4337.89
02:56:34|4337.89
02:56:36|4337.89
02:56:37|4337.89
02:56:38|4337.89
02:56:39|4337.89
02:56:40|4337.89
02:56:41|4337.89
02:56:42|4337.89
02:56:43|4337.89
02:56:44|4337.89
02:56:45|4337.89
02:56:46|4338.56
02:56:47|4338.56
02:56:49|4338.56
02:56:50|4338.56
02:56:51|4338.56
02:56:52|4338.56
02:56:52|4338.56
02:56:54|4338.56
02:56:54|4338.56
02:56:55|4338.56
02:56:57|4338.56
02:56:58|4338.56
02:56:59|4338.56
02:56:59|4338.56
02:57:00|4338.56
02:57:02|4338.56
02:57:03|4338.56
02:57:04|4341.08
02:57:05|4341.08
02:57:05|4341.08
02:57:07|4340.43
02:57:08|4340.43
02:57:08|4340.43
02:57:10|4340.43
02:57:11|4342.98
02:57:12|4342.98
02:57:13|4342.98
02:57:14|4342.98
02:57:14|4342.98
02:57:16|4342.98
02:57:16|4342.98
02:57:17|4342.98
02:57:19|4342.98
02:57:20|4342.98
02:57:20|4342.98
02:57:22|4342.98
02:57:23|4340.85
02:57:23|4340.85
02:57:24|4340.85
02:57:25|4340.85
02:57:27|4340.85
02:57:29|4340.85
02:57:30|4340.85
02:57:32|4340.85
02:57:33|4340.85
02:57:35|4340.85
02:57:36|4340.85
02:57:37|4340.85
02:57:38|4340.85
02:57:39|4340.85
02:57:40|4340.85
02:57:41|4340.85
02:57:42|4340.85
02:57:43|4342.57
02:57:44|4342.57
02:57:45|4344.21
02:57:46|4344.21
02:57:47|4343.75
02:57:48|4343.83
02:57:49|4343.83
02:57:50|4343.83
02:57:51|4343.83
02:57:52|4343.83
02:57:53|4343.83
02:57:54|4343.83
02:57:55|4343.83
02:57:56|4343.83
02:57:57|4343.83
02:57:58|4343.83
02:57:59|4343.83
02:58:00|4343.83
02:58:01|4343.83
02:58:02|4343.83
02:58:03|4343.83
02:58:04|4343.83
02:58:05|4343.83
02:58:06|4343.83
02:58:07|4343.83
02:58:08|4343.83
02:58:09|4343.83
02:58:10|4343.83
02:58:11|4343.83
02:58:12|4343.83
02:58:13|4343.83
02:58:14|4341.47
02:58:15|4341.47
02:58:16|4341.47
02:58:17|4341.94
02:58:18|4341.94
02:58:19|4342.
02:58:20|4342.
02:58:21|4342.
02:58:22|4342.
02:58:23|4342.
02:58:24|4342.
02:58:25|4342.
02:58:26|4342.
02:58:27|4342.
02:58:29|4342.
02:58:30|4342.
02:58:31|4342.
02:58:32|4342.
02:58:33|4342.
02:58:35|4342.
02:58:36|4342.
02:58:37|4342.
02:58:38|4342.
02:58:39|4342.
02:58:40|4342.96
02:58:41|4342.96
02:58:42|4342.96
02:58:43|4344.93
02:58:44|4344.93
02:58:45|4344.93
02:58:46|4344.93
02:58:47|4344.93
02:58:48|4344.93
02:58:49|4344.93
02:58:50|4344.93
02:58:51|4344.93
02:58:52|4344.93
02:58:53|4344.93
02:58:54|4344.93
02:58:55|4344.93
02:58:56|4344.93
02:58:57|4344.93
02:58:58|4344.93
02:58:59|4344.93
02:59:00|4344.93
02:59:01|4344.93
02:59:02|4344.93
02:59:03|4344.93
02:59:04|4344.93
02:59:05|4344.93
02:59:06|4344.93
02:59:07|4344.93
02:59:08|4344.93
02:59:09|4344.93
02:59:10|4344.93
02:59:11|4344.93
02:59:12|4344.93
02:59:13|4344.93
02:59:14|4344.93
02:59:15|4344.93
02:59:16|4344.93
02:59:17|4345.38
02:59:18|4345.38
02:59:19|4345.38
02:59:20|4345.38
02:59:21|4345.38
02:59:22|4345.38
02:59:23|4345.38
02:59:24|4345.38
02:59:25|4345.38
02:59:26|4345.38
02:59:27|4345.38
02:59:28|4345.38
02:59:30|4340.39
02:59:31|4340.39
02:59:32|4340.39
02:59:34|4340.27
02:59:35|4340.27
02:59:36|4340.27
02:59:38|4340.27
02:59:39|4340.27
02:59:41|4338.51
02:59:42|4338.51
02:59:42|4338.51
02:59:44|4338.51
02:59:45|4338.51
02:59:45|4339.05
02:59:47|4339.29
02:59:48|4339.29
02:59:49|4339.29
02:59:50|4339.29
02:59:51|4339.29
02:59:52|4339.29
02:59:53|4339.29
02:59:55|4339.29
02:59:55|4339.29
02:59:56|4339.29
02:59:57|4339.29
02:59:58|4339.29
02:59:59|4339.29
03:00:00|4339.29
03:00:01|4339.29
03:00:03|4339.34
03:00:03|4339.34
03:00:04|4339.34
03:00:05|4339.34
03:00:06|4339.34
03:00:07|4339.34
03:00:09|4339.34
03:00:09|4339.34
03:00:10|4339.34
03:00:11|4339.34
03:00:12|4339.34
03:00:13|4339.34
03:00:14|4339.34
03:00:15|4339.34
03:00:17|4339.34
03:00:17|4339.34
03:00:19|4339.34
03:00:19|4339.34
03:00:20|4339.34
03:00:21|4339.34
03:00:22|4339.34
03:00:24|4339.34
03:00:25|4339.34
03:00:27|4339.34
03:00:28|4339.34
03:00:29|4339.34
03:00:30|4339.34
03:00:32|4339.34
03:00:32|4339.34
03:00:33|4339.34
03:00:34|4339.34
03:00:35|4339.34
03:00:36|4339.34
03:00:38|4339.34
03:00:38|4339.34
03:00:39|4339.34
03:00:40|4339.34
03:00:42|4339.34
03:00:43|4339.34
03:00:44|4339.34
03:00:44|4339.34
03:00:46|4339.34
03:00:46|4339.25
03:00:47|4339.79
03:00:48|4340.21
03:00:49|4339.95
03:00:51|4339.95
03:00:51|4339.71
03:00:52|4339.72
03:00:54|4339.72
03:00:54|4339.72
03:00:55|4339.72
03:00:57|4339.72
03:00:58|4339.72
03:00:59|4339.72
03:00:59|4339.72
03:01:00|4339.72
03:01:01|4339.72
03:01:03|4339.72
03:01:03|4339.72
03:01:04|4339.72
03:01:06|4339.72
03:01:07|4336.17
03:01:07|4336.17
03:01:09|4336.17
03:01:10|4336.17
03:01:11|4336.17
03:01:11|4336.17
03:01:12|4336.17
03:01:14|4336.17
03:01:14|4336.17
03:01:16|4336.17
03:01:16|4336.17
03:01:17|4336.17
03:01:18|4336.43
03:01:20|4336.43
03:01:21|4336.43
03:01:22|4336.43
03:01:22|4336.43
03:01:24|4336.43
03:01:26|4336.43
03:01:26|4336.43
03:01:28|4336.63
03:01:30|4336.63
03:01:30|4336.63
03:01:31|4336.63
03:01:33|4336.63
03:01:35|4336.63
03:01:35|4336.63
03:01:36|4334.16
03:01:37|4334.16
03:01:38|4334.16
03:01:39|4334.16
03:01:40|4334.16
03:01:41|4334.16
03:01:42|4334.16
03:01:43|4334.16
03:01:44|4334.16
03:01:45|4334.16
03:01:46|4334.16
03:01:47|4335.54
03:01:48|4335.54
03:01:49|4335.54
03:01:50|4335.54
03:01:51|4333.2
03:01:52|4333.2
03:01:53|4333.2
03:01:54|4333.2
03:01:55|4333.2
03:01:56|4333.2
03:01:57|4333.2
03:01:58|4333.2
03:01:59|4333.2
03:02:00|4333.2
03:02:01|4333.2
03:02:02|4333.2
03:02:03|4333.2
03:02:04|4333.2
03:02:05|4333.2
03:02:06|4333.2
03:02:09|4333.2
03:02:09|4333.2
03:02:10|4333.2
03:02:11|4333.2
03:02:12|4333.2
03:02:13|4333.2
03:02:14|4333.2
03:02:15|4333.2
03:02:16|4333.2
03:02:17|4333.2
03:02:18|4333.2
03:02:19|4333.2
03:02:20|4333.2
03:02:21|4333.2
03:02:22|4333.2
03:02:23|4333.2
03:02:24|4331.25
03:02:26|4330.53
03:02:28|4330.53
03:02:30|4330.53
03:02:32|4330.53
03:02:33|4330.53
03:02:33|4330.51
03:02:35|4330.51
03:02:36|4330.51
03:02:37|4330.51
03:02:39|4330.51
03:02:39|4330.51
03:02:40|4330.51
03:02:41|4330.51
03:02:43|4330.51
03:02:43|4330.51
03:02:44|4330.51
03:02:45|4330.51
03:02:46|4330.51
03:02:47|4330.51
03:02:48|4330.51
03:02:49|4330.51
03:02:51|4330.51
03:02:51|4330.51
03:02:53|4330.51
03:02:54|4330.51
03:02:55|4330.51
03:02:56|4330.51
03:02:57|4330.51
03:02:58|4330.51
03:02:59|4330.51
03:03:00|4330.51
03:03:01|4330.51
03:03:02|4330.51
03:03:03|4330.51
03:03:04|4330.51
03:03:05|4330.51
03:03:06|4330.51
03:03:07|4330.51
03:03:08|4330.51
03:03:09|4330.51
03:03:10|4330.51
03:03:11|4330.51
03:03:12|4330.51
03:03:13|4330.51
03:03:14|4330.51
03:03:15|4330.51
03:03:16|4330.89
03:03:17|4330.89
03:03:18|4330.89
03:03:19|4330.89
03:03:20|4330.89
03:03:21|4330.89
03:03:23|4330.89
03:03:23|4330.89
03:03:24|4330.89
03:03:25|4330.89
03:03:28|4330.89
03:03:30|4330.89
03:03:32|4330.89
03:03:32|4330.89
03:03:34|4330.89
03:03:35|4330.89
03:03:36|4330.89
03:03:37|4331.66
03:03:38|4331.66
03:03:39|4331.66
03:03:40|4331.66
03:03:41|4331.66
03:03:42|4331.66
03:03:43|4331.87
03:03:44|4331.87
03:03:45|4331.87
03:03:46|4331.87
03:03:47|4331.87
03:03:49|4331.87
03:03:49|4331.87
03:03:50|4331.87
03:03:51|4331.87
03:03:52|4331.87
03:03:53|4331.87
03:03:54|4331.87
03:03:55|4331.87
03:03:56|4331.87
03:03:58|4331.87
03:03:58|4331.87
03:03:59|4331.87
03:04:00|4331.87
03:04:01|4331.87
03:04:02|4331.87
03:04:03|4331.87
03:04:04|4331.54
03:04:05|4331.54
03:04:06|4331.54
03:04:07|4331.54
03:04:08|4331.54
03:04:09|4331.54
03:04:10|4331.54
03:04:11|4331.54
03:04:12|4331.54
03:04:13|4331.54
03:04:14|4331.69
03:04:15|4331.69
03:04:16|4331.69
03:04:19|4331.69
03:04:20|4331.69
03:04:20|4331.69
03:04:22|4331.69
03:04:22|4331.69
03:04:23|4331.99
03:04:25|4331.99
03:04:25|4332.26
03:04:27|4332.26
03:04:29|4332.26
03:04:30|4332.26
03:04:32|4332.26
03:04:33|4332.26
03:04:34|4332.26
03:04:35|4332.26
03:04:35|4332.26
03:04:37|4332.26
03:04:38|4332.26
03:04:40|4332.26
03:04:40|4332.26
03:04:42|4332.26
03:04:43|4332.26
03:04:43|4332.26
03:04:45|4332.26
03:04:45|4332.26
03:04:47|4332.26
03:04:48|4332.26
03:04:49|4332.26
03:04:50|4332.26
03:04:50|4332.26
03:04:52|4332.26
03:04:53|4332.26
03:04:53|4332.26
03:04:54|4332.26
03:04:55|4332.26
03:04:57|4332.26
03:04:58|4332.26
03:04:58|4332.26
03:05:00|4332.26
03:05:01|4332.26
03:05:01|4332.26
03:05:02|4332.26
03:05:03|4332.26
03:05:05|4332.26
03:05:05|4332.26
03:05:07|4332.26
03:05:07|4332.26
03:05:08|4332.26
03:05:09|4332.26
03:05:10|4332.26
03:05:11|4332.26
03:05:13|4332.26
03:05:14|4332.26
03:05:15|4332.26
03:05:16|4332.26
03:05:17|4332.26
03:05:18|4332.26
03:05:19|4332.26
03:05:20|4332.26
03:05:20|4332.26
03:05:21|4332.26
03:05:23|4332.26
03:05:23|4332.26
03:05:25|4332.26
03:05:26|4332.26
03:05:26|4332.26
03:05:29|4332.26
03:05:31|4332.26
03:05:32|4332.26
03:05:34|4332.26
03:05:35|4332.26
03:05:36|4332.26
03:05:38|4332.26
03:05:39|4332.26
03:05:39|4332.26
03:05:41|4332.26
03:05:41|4332.26
03:05:43|4332.26
03:05:44|4332.26
03:05:44|4332.26
03:05:46|4332.26
03:05:47|4332.26
03:05:48|4332.26
03:05:49|4332.26
03:05:49|4332.26
03:05:51|4332.26
03:05:52|4332.26
03:05:52|4332.26
03:05:54|4332.26
03:05:55|4332.26
03:05:56|4332.26
03:05:56|4332.26
03:05:57|4332.26
03:05:59|4332.26
03:06:00|4332.26
03:06:01|4332.26
03:06:02|4332.26
03:06:03|4332.26
03:06:04|4332.26
03:06:04|4332.26
03:06:06|4332.26
03:06:06|4332.26
03:06:08|4332.26
03:06:08|4332.26
03:06:10|4332.26
03:06:10|4332.26
03:06:11|4332.26
03:06:14|4332.26
03:06:15|4332.26
03:06:16|4332.26
03:06:16|4332.26
03:06:18|4330.33
03:06:19|4329.26
03:06:20|4327.89
03:06:21|4327.89
03:06:21|4327.89
03:06:24|4326.33
03:06:25|4326.33
03:06:27|4326.33
03:06:27|4326.33
03:06:29|4326.33
03:06:29|4326.33
03:06:30|4326.33
03:06:32|4326.33
03:06:32|4326.33
03:06:33|4326.33
03:06:35|4326.33
03:06:36|4326.33
03:06:37|4326.33
03:06:39|4326.33
03:06:40|4326.33
03:06:42|4326.33
03:06:43|4326.33
03:06:43|4328.64
03:06:46|4327.19
03:06:47|4327.19
03:06:48|4327.19
03:06:49|4327.19
03:06:49|4327.19
03:06:50|4327.19
03:06:51|4327.19
03:06:52|4327.19
03:06:54|4327.19
03:06:54|4327.19
03:06:55|4327.19
03:06:56|4327.19
03:06:57|4327.19
03:06:58|4327.19
03:06:59|4327.19
03:07:00|4327.19
03:07:02|4327.19
03:07:03|4327.19
03:07:04|4327.19
03:07:05|4327.19
03:07:05|4327.19
03:07:07|4327.19
03:07:07|4327.19
03:07:09|4327.19
03:07:09|4327.19
03:07:10|4327.19
03:07:12|4327.19
03:07:13|4327.19
03:07:14|4327.19
03:07:15|4327.19
03:07:16|4327.19
03:07:17|4327.19
03:07:17|4327.19
03:07:18|4327.19
03:07:20|4327.19
03:07:21|4327.19
03:07:21|4327.19
03:07:24|4327.19
03:07:25|4327.19
03:07:25|4327.19
03:07:27|4327.19
03:07:28|4327.19
03:07:29|4327.19
03:07:30|4327.19
03:07:30|4327.19
03:07:32|4327.19
03:07:34|4327.19
03:07:35|4327.19
03:07:36|4327.19
03:07:37|4327.19
03:07:38|4327.19
03:07:39|4327.19
03:07:40|4327.19
03:07:41|4327.19
03:07:42|4327.19
03:07:43|4327.19
03:07:44|4327.19
03:07:45|4327.19
03:07:45|4327.19
03:07:47|4327.19
03:07:48|4327.19
03:07:50|4324.81
03:07:50|4324.81
03:07:52|4324.81
03:07:52|4324.81
03:07:54|4324.81
03:07:55|4324.81
03:07:56|4324.81
03:07:56|4324.81
03:07:57|4324.81
03:07:58|4324.81
03:07:59|4324.81
03:08:01|4324.81
03:08:01|4324.81
03:08:02|4324.81
03:08:04|4324.81
03:08:05|4324.81
03:08:05|4324.81
03:08:07|4324.81
03:08:07|4324.81
03:08:08|4324.81
03:08:09|4324.81
03:08:11|4324.81
03:08:11|4324.81
03:08:12|4324.81
03:08:13|4324.81
03:08:15|4324.81
03:08:15|4324.81
03:08:17|4324.81
03:08:18|4324.81
03:08:18|4324.81
03:08:19|4324.81
03:08:20|4324.81
03:08:21|4324.81
03:08:23|4324.81
03:08:23|4324.81
03:08:26|4324.81
03:08:28|4324.81
03:08:29|4325.
03:08:30|4325.
03:08:31|4325.
03:08:32|4325.
03:08:33|4325.
03:08:34|4325.
03:08:34|4325.
03:08:36|4325.
03:08:37|4325.
03:08:38|4325.
03:08:39|4325.
03:08:40|4325.
03:08:41|4323.07
03:08:42|4323.07
03:08:43|4323.07
03:08:44|4323.07
03:08:45|4323.07
03:08:46|4322.97
03:08:48|4322.97
03:08:49|4322.97
03:08:50|4322.97
03:08:51|4322.97
03:08:52|4322.97
03:08:53|4322.97
03:08:54|4322.97
03:08:55|4322.97
03:08:56|4322.97
03:08:57|4322.97
03:08:58|4322.97
03:08:59|4322.97
03:09:01|4322.97
03:09:02|4322.97
03:09:03|4322.97
03:09:04|4322.97
03:09:05|4322.97
03:09:06|4322.97
03:09:07|4322.97
03:09:08|4322.97
03:09:09|4322.97
03:09:10|4322.97
03:09:11|4322.97
03:09:12|4322.97
03:09:13|4322.97
03:09:14|4322.97
03:09:15|4322.97
03:09:16|4322.97
03:09:17|4322.97
03:09:18|4321.36
03:09:19|4321.36
03:09:20|4321.36
03:09:21|4321.36
03:09:22|4321.36
03:09:24|4321.36
03:09:25|4321.36
03:09:26|4321.36
03:09:28|4321.36
03:09:30|4321.36
03:09:31|4321.36
03:09:32|4321.36
03:09:33|4321.36
03:09:34|4321.36
03:09:35|4321.36
03:09:36|4321.36
03:09:37|4321.36
03:09:38|4322.32
03:09:39|4322.32
03:09:40|4322.32
03:09:41|4322.32
03:09:43|4322.32
03:09:44|4322.32
03:09:45|4322.32
03:09:46|4322.32
03:09:47|4322.32
03:09:49|4322.32
03:09:49|4322.32
03:09:50|4322.32
03:09:51|4322.97
03:09:52|4322.97
03:09:53|4322.97
03:09:54|4322.97
03:09:55|4322.97
03:09:56|4322.97
03:09:57|4322.97
03:09:58|4322.97
03:09:59|4322.97
03:10:00|4322.97
03:10:02|4322.97
03:10:03|4322.97
03:10:04|4322.97
03:10:05|4322.97
03:10:06|4322.97
03:10:07|4322.97
03:10:08|4322.97
03:10:09|4322.97
03:10:10|4322.97
03:10:11|4322.97
03:10:12|4322.97
03:10:13|4322.97
03:10:14|4321.1
03:10:15|4321.1
03:10:16|4321.1
03:10:17|4321.1
03:10:18|4321.1
03:10:19|4321.1
03:10:20|4323.34
03:10:21|4323.34
03:10:22|4323.34
03:10:23|4323.34
03:10:25|4323.34
03:10:27|4323.34
03:10:27|4323.34
03:10:30|4323.34
03:10:31|4324.27
03:10:32|4324.27
03:10:33|4324.27
03:10:34|4324.27
03:10:36|4324.27
03:10:36|4324.27
03:10:37|4324.27
03:10:39|4324.27
03:10:40|4324.27
03:10:41|4323.24
03:10:42|4323.24
03:10:43|4323.24
03:10:44|4323.24
03:10:45|4323.24
03:10:46|4323.24
03:10:47|4323.24
03:10:48|4323.24
03:10:49|4323.24
03:10:50|4323.24
03:10:52|4323.24
03:10:52|4323.24
03:10:54|4323.24
03:10:55|4323.24
03:10:56|4323.24
03:10:57|4323.24
03:10:58|4323.24
03:11:00|4323.24
03:11:00|4323.24
03:11:02|4323.24
03:11:02|4323.24
03:11:03|4323.24
03:11:05|4323.24
03:11:05|4323.5
03:11:06|4323.5
03:11:07|4323.5
03:11:08|4323.5
03:11:10|4325.21
03:11:10|4321.28
03:11:11|4321.28
03:11:13|4321.28
03:11:14|4321.28
03:11:14|4321.28
03:11:15|4321.28
03:11:16|4321.28
03:11:17|4321.28
03:11:20|4321.28
03:11:20|4321.66
03:11:21|4321.66
03:11:22|4321.66
03:11:23|4321.66
03:11:24|4321.66
03:11:27|4321.66
03:11:27|4321.66
03:11:28|4321.66
03:11:30|4323.21
03:11:31|4323.21
03:11:32|4323.74
03:11:33|4323.1
03:11:34|4323.1
03:11:35|4323.1
03:11:37|4323.1
03:11:38|4323.1
03:11:39|4323.1
03:11:41|4323.1
03:11:41|4321.01
03:11:42|4321.01
03:11:43|4321.01
03:11:44|4321.01
03:11:45|4321.01
03:11:46|4321.01
03:11:48|4319.62
03:11:49|4319.62
03:11:50|4319.62
03:11:51|4319.16
03:11:51|4319.16
03:11:52|4319.16
03:11:53|4319.16
03:11:54|4319.16
03:11:55|4319.16
03:11:56|4318.54
03:11:58|4318.54
03:11:59|4318.54
03:11:59|4318.54
03:12:01|4318.54
03:12:01|4318.54
03:12:02|4318.54
03:12:03|4318.41
03:12:04|4318.41
03:12:05|4318.41
03:12:06|4318.41
03:12:07|4318.41
03:12:10|4318.41
03:12:10|4318.41
03:12:12|4318.41
03:12:12|4318.41
03:12:13|4318.41
03:12:15|4318.41
03:12:15|4318.41
03:12:16|4318.41
03:12:17|4318.41
03:12:19|4318.41
03:12:19|4318.41
03:12:21|4318.41
03:12:21|4318.41
03:12:22|4318.41
03:12:23|4318.41
03:12:24|4318.41
03:12:27|4318.41
03:12:28|4318.41
03:12:29|4318.41
03:12:30|4318.41
03:12:31|4318.41
03:12:32|4318.41
03:12:33|4318.41
03:12:34|4318.41
03:12:36|4318.41
03:12:38|4318.41
03:12:38|4318.41
03:12:40|4318.41
03:12:41|4318.41
03:12:42|4318.41
03:12:43|4318.41
03:12:44|4318.41
03:12:45|4318.41
03:12:46|4318.41
03:12:47|4318.41
03:12:48|4318.41
03:12:49|4318.41
03:12:50|4318.41
03:12:51|4318.41
03:12:52|4318.41
03:12:53|4318.41
03:12:54|4317.85
03:12:55|4317.85
03:12:56|4317.85
03:12:57|4317.85
03:12:58|4317.85
03:12:59|4317.85
03:13:00|4317.85
03:13:01|4317.85
03:13:02|4317.85
03:13:03|4317.85
03:13:04|4317.85
03:13:05|4317.85
03:13:06|4317.85
03:13:07|4317.85
03:13:08|4318.61
03:13:09|4318.61
03:13:10|4318.61
03:13:11|4318.61
03:13:12|4317.5
03:13:13|4317.5
03:13:14|4317.5
03:13:15|4317.5
03:13:16|4317.5
03:13:17|4317.5
03:13:18|4317.5
03:13:19|4317.5
03:13:20|4317.5
03:13:21|4317.5
03:13:22|4317.5
03:13:24|4317.5
03:13:24|4317.5
03:13:26|4317.5
03:13:27|4317.5
03:13:28|4314.99
03:13:30|4314.94
03:13:31|4314.93
03:13:32|4314.93
03:13:34|4314.93
03:13:35|4314.93
03:13:36|4314.93
03:13:38|4314.84
03:13:39|4314.84
03:13:40|4314.84
03:13:46|4316.73
03:13:47|4316.73
03:13:47|4314.14
03:13:49|4314.14
03:13:50|4314.14
03:13:51|4314.14
03:13:52|4314.14
03:13:53|4314.14
03:13:54|4314.14
03:13:56|4314.14
03:13:56|4314.14
03:13:58|4314.18
03:13:58|4314.18
03:13:59|4314.18
03:14:01|4314.18
03:14:01|4314.18
03:14:02|4314.18
03:14:04|4314.18
03:14:05|4314.18
03:14:06|4314.18
03:14:07|4314.18
03:14:08|4314.18
03:14:08|4314.18
03:14:09|4314.18
03:14:10|4314.18
03:14:11|4314.18
03:14:14|4314.57
03:14:14|4314.57
03:14:15|4314.57
03:14:16|4314.57
03:14:17|4315.38
03:14:18|4315.38
03:14:19|4315.38
03:14:20|4315.38
03:14:21|4315.38
03:14:22|4315.38
03:14:23|4315.38
03:14:24|4315.38
03:14:26|4315.38
03:14:27|4313.23
03:14:28|4313.23
03:14:29|4313.23
03:14:31|4313.23
03:14:32|4313.23
03:14:34|4313.23
03:14:36|4313.23
03:14:37|4313.23
03:14:39|4313.23
03:14:40|4313.23
03:14:41|4313.23
03:14:43|4313.23
03:14:43|4313.23
03:14:45|4313.23
03:14:46|4313.23
03:14:47|4313.23
03:14:48|4313.23
03:14:49|4313.23
03:14:49|4313.23
03:14:51|4313.03
03:14:52|4313.03
03:14:53|4313.03
03:14:53|4313.03
03:14:55|4313.03
03:14:56|4313.03
03:14:57|4313.03
03:14:57|4313.03
03:14:59|4313.03
03:14:59|4313.03
03:15:01|4313.03
03:15:02|4313.03
03:15:04|4313.03
03:15:04|4313.03
03:15:06|4313.03
03:15:06|4313.03
03:15:08|4313.03
03:15:10|4313.03
03:15:10|4313.03
03:15:11|4313.03
03:15:13|4313.03
03:15:14|4313.03
03:15:15|4313.03
03:15:15|4313.03
03:15:17|4313.03
03:15:18|4313.03
03:15:19|4313.03
03:15:20|4313.03
03:15:20|4313.03
03:15:21|4313.03
03:15:22|4315.39
03:15:23|4315.39
03:15:24|4315.39
03:15:25|4315.39
03:15:26|4315.39
03:15:27|4315.39
03:15:30|4315.39
03:15:30|4315.39
03:15:31|4315.39
03:15:33|4315.39
03:15:33|4315.39
03:15:35|4315.39
03:15:36|4315.39
03:15:37|4315.39
03:15:38|4315.39
03:15:39|4315.39
03:15:40|4315.39
03:15:41|4315.39
03:15:42|4315.39
03:15:43|4315.39
03:15:44|4315.39
03:15:46|4315.39
03:15:46|4315.39
03:15:47|4315.39
03:15:48|4315.39
03:15:49|4321.32
03:15:50|4321.32
03:15:52|4321.32
03:15:53|4321.32
03:15:53|4321.32
03:15:54|4321.32
03:15:55|4321.32
03:15:57|4321.32
03:15:57|4321.32
03:15:58|4321.32
03:15:59|4321.32
03:16:00|4321.32
03:16:01|4321.32
03:16:02|4321.32
03:16:03|4321.32
03:16:04|4321.32
03:16:05|4321.32
03:16:06|4321.32
03:16:07|4321.32
03:16:09|4321.32
03:16:09|4321.32
03:16:10|4321.32
03:16:12|4321.32
03:16:12|4321.32
03:16:13|4321.32
03:16:14|4321.32
03:16:16|4321.32
03:16:16|4321.32
03:16:18|4321.32
03:16:20|4321.32
03:16:20|4321.32
03:16:21|4321.32
03:16:22|4321.32
03:16:23|4319.56
03:16:24|4319.56
03:16:25|4318.2
03:16:26|4318.2
03:16:27|4318.2
03:16:28|4318.2
03:16:29|4318.2
03:16:31|4318.2
03:16:32|4318.2
03:16:33|4320.65
03:16:34|4320.67
03:16:35|4320.67
03:16:36|4320.67
03:16:37|4320.67
03:16:38|4320.67
03:16:39|4320.67
03:16:41|4320.67
03:16:43|4320.67
03:16:44|4320.67
03:16:44|4320.67
03:16:46|4320.67
03:16:47|4320.67
03:16:49|4320.67
03:16:49|4320.67
03:16:50|4320.67
03:16:52|4320.67
03:16:53|4320.67
03:16:53|4320.67
03:16:54|4320.67
03:16:56|4320.67
03:16:56|4320.67
03:16:58|4320.67
03:16:58|4320.67
03:16:59|4320.67
03:17:01|4320.67
03:17:01|4320.67
03:17:02|4320.67
03:17:03|4320.67
03:17:05|4320.67
03:17:06|4322.
03:17:06|4322.
03:17:07|4322.
03:17:08|4322.
03:17:09|4322.
03:17:11|4322.
03:17:12|4322.
03:17:13|4322.
03:17:14|4322.
03:17:15|4322.
03:17:16|4322.
03:17:17|4322.
03:17:18|4322.
03:17:19|4322.
03:17:20|4322.
03:17:21|4320.37
03:17:22|4320.37
03:17:23|4320.37
03:17:24|4320.37
03:17:25|4320.37
03:17:26|4320.37
03:17:27|4320.37
03:17:28|4320.37
03:17:29|4320.37
03:17:30|4320.37
03:17:32|4320.37
03:17:33|4320.37
03:17:35|4320.37
03:17:37|4320.37
03:17:38|4320.37
03:17:39|4320.37
03:17:45|4320.37
03:17:46|4320.37
03:17:47|4320.37
03:17:47|4320.37
03:17:49|4320.37
03:17:49|4320.37
03:17:51|4320.37
03:17:52|4320.37
03:17:52|4320.37
03:17:53|4320.37
03:17:54|4320.37
03:17:55|4320.37
03:17:56|4320.37
03:17:57|4320.37
03:17:59|4320.37
03:18:00|4320.37
03:18:01|4322.66
03:18:02|4322.66
03:18:03|4322.66
03:18:04|4322.66
03:18:04|4322.66
03:18:06|4322.66
03:18:07|4322.66
03:18:08|4322.66
03:18:09|4322.66
03:18:09|4322.66
03:18:10|4322.66
03:18:11|4322.66
03:18:13|4322.66
03:18:14|4322.66
03:18:15|4322.7
03:18:16|4322.7
03:18:17|4322.7
03:18:18|4322.7
03:18:18|4322.7
03:18:19|4322.7
03:18:21|4322.7
03:18:21|4322.7
03:18:23|4322.7
03:18:24|4322.7
03:18:24|4322.7
03:18:26|4322.7
03:18:26|4322.7
03:18:28|4322.7
03:18:29|4322.7
03:18:30|4322.7
03:18:31|4322.7
03:18:32|4322.7
03:18:34|4322.7
03:18:35|4322.7
03:18:37|4322.7
03:18:37|4322.7
03:18:38|4322.99
03:18:39|4322.99
03:18:40|4322.99
03:18:41|4322.99
03:18:42|4322.99
03:18:43|4322.99
03:18:44|4322.99
03:18:45|4322.99
03:18:46|4322.99
03:18:47|4322.99
03:18:48|4322.99
03:18:49|4322.99
03:18:50|4322.99
03:18:51|4322.99
03:18:52|4322.99
03:18:53|4322.99
03:18:54|4322.99
03:18:55|4322.99
03:18:56|4322.99
03:18:57|4322.99
03:18:58|4322.99
03:18:59|4322.99
03:19:00|4322.99
03:19:01|4322.99
03:19:02|4322.99
03:19:03|4322.99
03:19:05|4322.99
03:19:05|4322.99
03:19:06|4322.99
03:19:07|4322.99
03:19:08|4322.99
03:19:10|4322.99
03:19:12|4322.99
03:19:12|4322.99
03:19:14|4322.99
03:19:14|4322.99
03:19:16|4322.99
03:19:16|4322.99
03:19:18|4322.99
03:19:18|4322.99
03:19:20|4322.99
03:19:20|4322.27
03:19:21|4322.27
03:19:22|4322.27
03:19:23|4322.27
03:19:25|4322.27
03:19:25|4322.27
03:19:26|4322.27
03:19:27|4317.77
03:19:29|4317.77
03:19:30|4317.77
03:19:30|4318.61
03:19:31|4315.
03:19:34|4315.
03:19:34|4315.
03:19:37|4315.
03:19:38|4315.
03:19:40|4315.
03:19:41|4315.
03:19:42|4315.
03:19:43|4315.
03:19:44|4315.
03:19:45|4315.
03:19:46|4315.
03:19:46|4315.
03:19:47|4315.
03:19:49|4315.
03:19:49|4315.
03:19:51|4315.
03:19:52|4315.
03:19:53|4315.
03:19:54|4315.
03:19:56|4315.
03:19:56|4315.
03:19:57|4315.
03:19:58|4315.
03:19:59|4315.
03:20:00|4312.83
03:20:01|4312.83
03:20:02|4310.42
03:20:03|4310.42
03:20:04|4312.83
03:20:05|4312.83
03:20:06|4312.83
03:20:07|4312.83
03:20:08|4312.83
03:20:09|4312.83
03:20:10|4312.83
03:20:11|4312.83
03:20:12|4312.83
03:20:13|4312.83
03:20:14|4308.35
03:20:15|4309.04
03:20:16|4311.27
03:20:17|4311.27
03:20:18|4311.43
03:20:19|4311.43
03:20:20|4311.43
03:20:21|4311.43
03:20:22|4311.43
03:20:23|4311.43
03:20:24|4311.43
03:20:25|4311.43
03:20:26|4311.43
03:20:27|4311.43
03:20:28|4311.43
03:20:29|4311.43
03:20:30|4311.43
03:20:31|4311.43
03:20:32|4311.43
03:20:35|4308.39
03:20:36|4307.28
03:20:38|4307.28
03:20:39|4307.28
03:20:39|4309.69
03:20:41|4309.69
03:20:43|4309.95
03:20:44|4309.95
03:20:44|4309.95
03:20:46|4309.95
03:20:46|4309.95
03:20:48|4309.95
03:20:48|4309.95
03:20:50|4309.95
03:20:51|4309.95
03:20:52|4309.95
03:20:53|4309.95
03:20:53|4309.95
03:20:55|4309.95
03:20:56|4309.95
03:20:57|4312.83
03:20:58|4312.83
03:20:59|4312.83
03:21:00|4312.83
03:21:01|4312.83
03:21:02|4311.76
03:21:03|4311.76
03:21:04|4311.76
03:21:05|4311.76
03:21:06|4311.76
03:21:08|4311.76
03:21:09|4311.76
03:21:09|4311.76
03:21:12|4311.76
03:21:12|4311.76
03:21:14|4311.76
03:21:15|4311.76
03:21:15|4311.76
03:21:16|4311.76
03:21:18|4311.76
03:21:19|4311.76
03:21:20|4311.76
03:21:20|4311.76
03:21:22|4311.76
03:21:23|4311.76
03:21:24|4311.76
03:21:25|4311.76
03:21:26|4311.76
03:21:26|4311.76
03:21:28|4311.76
03:21:28|4311.76
03:21:30|4311.76
03:21:30|4311.76
03:21:31|4311.76
03:21:32|4311.76
03:21:34|4311.76
03:21:36|4311.76
03:21:38|4311.76
03:21:39|4311.76
03:21:42|4311.76
03:21:42|4311.76
03:21:44|4311.76
03:21:45|4311.76
03:21:46|4311.76
03:21:46|4311.76
03:21:47|4311.76
03:21:48|4311.76
03:21:49|4308.79
03:21:51|4308.79
03:21:52|4308.79
03:21:52|4308.79
03:21:53|4308.79
03:21:54|4308.79
03:21:55|4308.79
03:21:56|4308.79
03:21:58|4308.79
03:21:58|4308.79
03:21:59|4308.79
03:22:01|4308.79
03:22:01|4308.79
03:22:02|4308.79
03:22:03|4308.79
03:22:04|4308.79
03:22:05|4308.79
03:22:06|4308.79
03:22:07|4308.79
03:22:08|4308.79
03:22:09|4308.79
03:22:11|4308.79
03:22:11|4308.97
03:22:13|4308.97
03:22:13|4308.97
03:22:14|4308.97
03:22:16|4308.97
03:22:17|4308.97
03:22:18|4308.97
03:22:19|4308.97
03:22:19|4308.97
03:22:20|4308.97
03:22:22|4311.53
03:22:22|4311.53
03:22:23|4311.53
03:22:24|4311.53
03:22:26|4311.53
03:22:27|4311.53
03:22:28|4311.53
03:22:28|4311.53
03:22:29|4311.53
03:22:30|4311.53
03:22:31|4311.53
03:22:32|4311.53
03:22:33|4311.53
03:22:34|4311.53
03:22:36|4311.53
03:22:38|4311.53
03:22:39|4311.53
03:22:41|4311.53
03:22:41|4311.53
03:22:43|4311.53
03:22:44|4311.53
03:22:45|4311.53
03:22:46|4311.53
03:22:48|4311.53
03:22:48|4311.53
03:22:49|4311.53
03:22:50|4311.53
03:22:52|4311.53
03:22:53|4311.53
03:22:54|4311.53
03:22:54|4311.53
03:22:56|4311.53
03:22:57|4311.53
03:22:57|4311.53
03:22:58|4311.53
03:22:59|4311.53
03:23:00|4311.53
03:23:01|4311.53
03:23:02|4311.53
03:23:03|4311.53
03:23:04|4311.53
03:23:05|4311.53
03:23:06|4310.34
03:23:08|4310.34
03:23:09|4310.34
03:23:10|4310.34
03:23:11|4310.34
03:23:12|4310.34
03:23:13|4310.34
03:23:14|4310.34
03:23:15|4310.34
03:23:16|4310.34
03:23:17|4310.34
03:23:18|4310.34
03:23:19|4310.34
03:23:20|4310.34
03:23:21|4310.34
03:23:22|4310.34
03:23:23|4310.34
03:23:24|4310.34
03:23:25|4310.34
03:23:26|4310.34
03:23:27|4310.34
03:23:28|4310.34
03:23:29|4310.34
03:23:30|4310.34
03:23:31|4310.34
03:23:32|4310.34
03:23:33|4310.34
03:23:34|4310.34
03:23:35|4310.34
03:23:36|4309.6
03:23:38|4309.6
03:23:40|4309.6
03:23:40|4309.6
03:23:42|4309.6
03:23:42|4305.47
03:23:43|4305.47
03:23:45|4305.47
03:23:46|4305.47
03:23:46|4308.01
03:23:48|4308.01
03:23:49|4308.01
03:23:51|4308.01
03:23:51|4308.01
03:23:52|4308.01
03:23:53|4308.01
03:23:54|4308.01
03:23:55|4308.01
03:23:56|4308.01
03:23:57|4308.01
03:23:58|4308.01
03:23:59|4308.01
03:24:00|4308.01
03:24:01|4308.01
03:24:02|4308.01
03:24:03|4308.01
03:24:04|4308.01
03:24:05|4308.01
03:24:06|4308.01
03:24:07|4308.01
03:24:08|4308.01
03:24:09|4308.01
03:24:10|4308.01
03:24:11|4308.01
03:24:12|4308.01
03:24:13|4308.01
03:24:14|4305.81
03:24:15|4305.81
03:24:16|4305.81
03:24:17|4305.81
03:24:18|4305.81
03:24:19|4305.81
03:24:20|4304.95
03:24:21|4304.95
03:24:22|4306.95
03:24:23|4306.95
03:24:24|4306.95
03:24:25|4306.95
03:24:26|4308.81
03:24:27|4308.81
03:24:28|4308.81
03:24:29|4308.81
03:24:30|4308.81
03:24:31|4308.81
03:24:32|4308.81
03:24:33|4308.81
03:24:34|4308.81
03:24:35|4308.81
03:24:36|4308.81
03:24:37|4308.81
03:24:39|4308.81
03:24:40|4307.41
03:24:41|4307.41
03:24:42|4307.41
03:24:44|4307.41
03:24:46|4307.41
03:24:47|4307.41
03:24:48|4307.41
03:24:49|4307.41
03:24:50|4307.41
03:24:51|4307.41
03:24:52|4307.41
03:24:53|4307.41
03:24:54|4307.41
03:24:55|4307.41
03:24:56|4307.41
03:24:57|4307.41
03:24:58|4307.41
03:24:58|4307.41
03:24:59|4307.41
03:25:01|4307.41
03:25:01|4307.41
03:25:02|4307.41
03:25:04|4307.41
03:25:07|4307.41
03:25:07|4307.41
03:25:08|4307.41
03:25:09|4307.41
03:25:10|4307.41
03:25:11|4307.41
03:25:12|4307.41
03:25:13|4307.41
03:25:14|4307.41
03:25:15|4307.41
03:25:16|4307.41
03:25:17|4307.41
03:25:18|4307.41
03:25:19|4307.41
03:25:20|4307.41
03:25:21|4307.41
03:25:22|4307.41
03:25:23|4307.41
03:25:24|4307.41
03:25:25|4307.41
03:25:26|4307.41
03:25:27|4307.41
03:25:28|4307.67
03:25:29|4307.67
03:25:30|4307.67
03:25:31|4307.67
03:25:32|4307.67
03:25:33|4307.67
03:25:34|4307.67
03:25:35|4307.67
03:25:36|4307.67
03:25:37|4307.67
03:25:39|4307.67
03:25:41|4307.67
03:25:42|4307.67
03:25:44|4307.67
03:25:45|4307.67
03:25:47|4307.67
03:25:49|4307.67
03:25:50|4307.67
03:25:51|4307.67
03:25:51|4307.67
03:25:53|4307.67
03:25:53|4307.67
03:25:55|4307.67
03:25:55|4307.67
03:25:56|4307.67
03:25:57|4307.67
03:25:58|4307.67
03:25:59|4307.67
03:26:00|4307.67
03:26:01|4307.67
03:26:02|4307.67
03:26:03|4307.67
03:26:04|4307.22
03:26:05|4307.22
03:26:07|4307.22
03:26:08|4307.22
03:26:09|4307.22
03:26:10|4307.22
03:26:10|4307.22
03:26:12|4307.22
03:26:12|4307.22
03:26:14|4307.22
03:26:14|4307.22
03:26:15|4307.22
03:26:16|4307.22
03:26:17|4307.22
03:26:18|4307.22
03:26:19|4307.22
03:26:21|4307.22
03:26:21|4307.22
03:26:23|4308.59
03:26:23|4308.59
03:26:24|4308.59
03:26:26|4308.59
03:26:26|4308.59
03:26:28|4308.59
03:26:29|4308.59
03:26:29|4308.59
03:26:30|4308.59
03:26:31|4308.59
03:26:32|4308.59
03:26:33|4308.59
03:26:34|4308.59
03:26:36|4308.59
03:26:37|4308.59
03:26:37|4308.59
03:26:39|4308.59
03:26:41|4308.59
03:26:42|4308.59
03:26:43|4308.59
03:26:44|4308.59
03:26:45|4308.59
03:26:47|4308.59
03:26:48|4308.59
03:26:49|4308.59
03:26:50|4308.59
03:26:51|4308.59
03:26:52|4308.59
03:26:53|4308.59
03:26:54|4308.59
03:26:55|4308.59
03:26:56|4308.59
03:26:57|4308.59
03:26:58|4308.59
03:26:59|4308.59
03:27:00|4308.59
03:27:01|4308.59
03:27:02|4308.59
03:27:03|4308.59
03:27:04|4308.59
03:27:05|4308.59
03:27:06|4308.59
03:27:08|4308.59
03:27:08|4308.59
03:27:09|4308.59
03:27:11|4308.59
03:27:11|4308.59
03:27:12|4308.59
03:27:13|4308.59
03:27:14|4308.59
03:27:15|4308.59
03:27:16|4310.88
03:27:17|4310.88
03:27:18|4310.93
03:27:19|4310.96
03:27:20|4310.96
03:27:21|4310.96
03:27:23|4310.96
03:27:23|4310.96
03:27:24|4310.96
03:27:26|4310.96
03:27:26|4310.96
03:27:27|4310.96
03:27:28|4310.96
03:27:29|4310.96
03:27:31|4310.96
03:27:31|4310.96
03:27:32|4310.96
03:27:34|4310.96
03:27:34|4310.96
03:27:36|4310.96
03:27:37|4310.96
03:27:37|4310.96
03:27:38|4312.51
03:27:39|4312.48
03:27:42|4313.47
03:27:42|4313.47
03:27:44|4313.47
03:27:45|4313.47
03:27:46|4313.47
03:27:48|4313.47
03:27:49|4313.47
03:27:51|4313.47
03:27:52|4313.47
03:27:53|4313.47
03:27:54|4313.47
03:27:55|4313.47
03:27:56|4313.47
03:27:57|4313.47
03:27:58|4313.47
03:28:00|4313.47
03:28:00|4313.47
03:28:02|4314.45
03:28:03|4314.45
03:28:04|4314.45
03:28:05|4314.45
03:28:05|4314.45
03:28:07|4314.45
03:28:07|4314.45
03:28:08|4314.45
03:28:10|4314.45
03:28:10|4314.45
03:28:12|4314.45
03:28:12|4314.45
03:28:13|4314.45
03:28:15|4314.45
03:28:16|4314.45
03:28:16|4314.45
03:28:17|4314.45
03:28:18|4314.45
03:28:20|4314.45
03:28:21|4314.45
03:28:22|4314.45
03:28:24|4310.37
03:28:24|4310.37
03:28:25|4310.37
03:28:26|4310.37
03:28:28|4310.37
03:28:29|4310.37
03:28:30|4310.37
03:28:31|4310.37
03:28:32|4310.01
03:28:32|4310.01
03:28:34|4310.01
03:28:34|4310.01
03:28:35|4310.01
03:28:36|4310.01
03:28:37|4310.01
03:28:39|4310.01
03:28:40|4310.01
03:28:41|4310.01
03:28:43|4310.01
03:28:44|4310.01
03:28:45|4310.01
03:28:45|4310.01
03:28:47|4310.01
03:28:49|4310.01
03:28:50|4310.01
03:28:51|4310.01
03:28:53|4310.01
03:28:53|4310.01
03:28:55|4310.01
03:28:55|4310.01
03:28:56|4310.01
03:28:57|4310.01
03:28:59|4310.01
03:29:00|4310.01
03:29:00|4310.01
03:29:01|4310.01
03:29:03|4310.01
03:29:04|4310.01
03:29:04|4310.01
03:29:06|4310.01
03:29:07|4310.01
03:29:07|4310.01
03:29:09|4309.12
03:29:10|4309.12
03:29:10|4309.12
03:29:12|4309.12
03:29:14|4310.24
03:29:15|4310.24
03:29:15|4310.24
03:29:17|4310.24
03:29:17|4310.24
03:29:19|4310.98
03:29:20|4310.98
03:29:20|4310.98
03:29:21|4310.98
03:29:23|4311.34
03:29:24|4311.34
03:29:25|4311.34
03:29:25|4311.34
03:29:26|4311.34
03:29:27|4311.34
03:29:28|4311.34
03:29:30|4311.34
03:29:30|4311.34
03:29:31|4311.34
03:29:32|4311.34
03:29:33|4311.39
03:29:35|4311.39
03:29:36|4311.39
03:29:37|4311.39
03:29:38|4311.39
03:29:39|4311.39
03:29:39|4311.39
03:29:40|4311.39
03:29:41|4311.39
03:29:44|4311.39
03:29:45|4311.39
03:29:46|4311.39
03:29:48|4311.39
03:29:49|4311.39
03:29:50|4311.39
03:29:51|4311.39
03:29:52|4311.39
03:29:53|4311.39
03:29:55|4311.39
03:29:56|4311.39
03:29:57|4311.39
03:29:58|4311.39
03:29:59|4311.39
03:30:01|4311.39
03:30:02|4311.39
03:30:03|4311.39
03:30:03|4314.63
03:30:04|4314.63
03:30:05|4314.63
03:30:07|4314.63
03:30:08|4314.63
03:30:09|4314.63
03:30:10|4314.63
03:30:11|4314.63
03:30:11|4314.63
03:30:12|4314.63
03:30:14|4314.63
03:30:15|4310.08
03:30:16|4310.08
03:30:17|4310.08
03:30:18|4310.08
03:30:19|4310.08
03:30:20|4310.08
03:30:21|4310.08
03:30:22|4306.94
03:30:23|4306.94
03:30:24|4306.94
03:30:25|4307.03
03:30:26|4307.03
03:30:27|4307.03
03:30:28|4307.03
03:30:29|4307.03
03:30:30|4307.03
03:30:31|4307.03
03:30:32|4307.03
03:30:33|4307.03
03:30:34|4307.03
03:30:35|4307.03
03:30:36|4307.03
03:30:37|4307.03
03:30:38|4307.03
03:30:39|4307.03
03:30:40|4306.37
03:30:41|4306.37
03:30:42|4306.37
03:30:43|4306.37
03:30:45|4306.37
03:30:47|4306.37
03:30:48|4306.37
03:30:49|4306.37
03:30:50|4306.37
03:30:51|4306.37
03:30:52|4306.37
03:30:53|4306.37
03:30:54|4306.37
03:30:55|4306.37
03:30:56|4306.37
03:30:57|4306.37
03:30:58|4306.37
03:30:59|4306.37
03:31:01|4306.37
03:31:02|4306.37
03:31:02|4306.37
03:31:04|4306.37
03:31:04|4306.37
03:31:06|4306.37
03:31:07|4306.37
03:31:08|4306.37
03:31:09|4306.37
03:31:10|4306.37
03:31:11|4306.37
03:31:12|4306.37
03:31:13|4306.37
03:31:14|4307.24
03:31:16|4307.24
03:31:17|4307.24
03:31:18|4307.24
03:31:19|4307.24
03:31:20|4305.99
03:31:21|4305.99
03:31:22|4305.99
03:31:23|4305.99
03:31:24|4305.99
03:31:25|4305.99
03:31:26|4305.99
03:31:27|4305.99
03:31:28|4305.99
03:31:29|4305.99
03:31:29|4305.99
03:31:31|4305.99
03:31:31|4305.99
03:31:33|4305.99
03:31:34|4305.99
03:31:35|4305.99
03:31:35|4305.99
03:31:37|4305.99
03:31:38|4305.99
03:31:39|4305.99
03:31:40|4305.99
03:31:41|4305.99
03:31:41|4305.99
03:31:42|4305.99
03:31:43|4305.99
03:31:46|4305.99
03:31:48|4305.99
03:31:50|4305.99
03:31:50|4308.66
03:31:52|4308.66
03:31:53|4308.66
03:31:54|4308.66
03:31:55|4308.66
03:31:56|4308.66
03:31:57|4308.66
03:31:57|4308.66
03:31:59|4308.66
03:32:00|4308.66
03:32:00|4308.66
03:32:02|4308.66
03:32:02|4308.66
03:32:04|4308.66
03:32:04|4308.66
03:32:06|4308.66
03:32:07|4308.45
03:32:08|4308.45
03:32:09|4308.45
03:32:09|4308.45
03:32:12|4308.45
03:32:12|4308.45
03:32:13|4308.45
03:32:15|4308.45
03:32:16|4308.45
03:32:16|4308.45
03:32:17|4308.45
03:32:18|4308.45
03:32:19|4308.45
03:32:21|4308.45
03:32:22|4308.45
03:32:22|4308.45
03:32:24|4308.45
03:32:24|4308.45
03:32:25|4308.45
03:32:27|4308.45
03:32:27|4308.45
03:32:28|4308.45
03:32:30|4308.45
03:32:30|4308.45
03:32:31|4308.45
03:32:33|4308.45
03:32:33|4308.45
03:32:35|4308.45
03:32:35|4308.45
03:32:36|4308.45
03:32:37|4308.45
03:32:38|4308.45
03:32:39|4308.45
03:32:40|4308.45
03:32:42|4308.45
03:32:42|4308.45
03:32:44|4308.45
03:32:45|4308.45
03:32:47|4308.45
03:32:49|4308.45
03:32:50|4308.45
03:32:52|4308.45
03:32:53|4308.45
03:32:54|4308.45
03:32:55|4308.45
03:32:56|4308.45
03:32:57|4308.45
03:32:58|4308.45
03:32:59|4306.89
03:33:00|4306.89
03:33:01|4306.89
03:33:02|4306.89
03:33:04|4306.89
03:33:05|4306.89
03:33:05|4306.89
03:33:06|4306.89
03:33:08|4306.89
03:33:09|4306.89
03:33:10|4306.89
03:33:11|4306.89
03:33:12|4306.89
03:33:13|4306.89
03:33:14|4306.89
03:33:15|4306.89
03:33:16|4306.89
03:33:17|4306.89
03:33:18|4306.89
03:33:19|4306.89
03:33:20|4306.89
03:33:21|4306.89
03:33:22|4308.47
03:33:23|4308.47
03:33:24|4308.47
03:33:25|4308.47
03:33:26|4304.88
03:33:27|4304.88
03:33:28|4304.88
03:33:29|4304.88
03:33:30|4304.88
03:33:31|4304.88
03:33:32|4304.88
03:33:33|4305.85
03:33:34|4305.85
03:33:35|4305.85
03:33:36|4305.85
03:33:37|4305.85
03:33:38|4305.85
03:33:39|4304.87
03:33:40|4304.87
03:33:41|4304.87
03:33:42|4304.87
03:33:43|4304.87
03:33:44|4304.87
03:33:45|4304.87
03:33:46|4304.87
03:33:48|4304.87
03:33:50|4302.98
03:33:51|4302.98
03:33:51|4302.98
03:33:52|4304.46
03:33:54|4304.46
03:33:54|4304.46
03:33:55|4304.46
03:33:57|4304.46
03:33:58|4304.46
03:33:59|4304.46
03:34:00|4304.46
03:34:01|4304.46
03:34:02|4304.46
03:34:03|4304.17
03:34:05|4304.17
03:34:05|4304.17
03:34:06|4304.17
03:34:08|4304.17
03:34:09|4304.17
03:34:10|4304.17
03:34:11|4304.17
03:34:12|4304.17
03:34:13|4304.17
03:34:14|4304.17
03:34:15|4304.17
03:34:16|4304.17
03:34:17|4304.17
03:34:18|4304.17
03:34:19|4304.17
03:34:19|4304.17
03:34:21|4304.17
03:34:21|4304.17
03:34:23|4304.17
03:34:24|4304.17
03:34:24|4304.17
03:34:25|4305.21
03:34:27|4305.21
03:34:28|4305.21
03:34:28|4305.21
03:34:30|4305.21
03:34:30|4305.23
03:34:32|4305.23
03:34:33|4305.23
03:34:34|4305.23
03:34:34|4305.23
03:34:36|4305.23
03:34:37|4305.23
03:34:38|4305.23
03:34:39|4305.23
03:34:40|4305.23
03:34:41|4305.23
03:34:42|4305.23
03:34:42|4305.23
03:34:44|4305.23
03:34:45|4303.39
03:34:45|4303.39
03:34:47|4303.39
03:34:49|4303.39
03:34:51|4303.39
03:34:53|4304.27
03:34:55|4304.27
03:34:56|4304.27
03:34:57|4304.27
03:34:58|4304.27
03:35:00|4304.27
03:35:00|4304.27
03:35:01|4304.27
03:35:02|4304.27
03:35:03|4304.27
03:35:05|4304.27
03:35:06|4304.27
03:35:07|4304.27
03:35:08|4304.27
03:35:09|4304.27
03:35:10|4304.27
03:35:11|4304.27
03:35:12|4304.27
03:35:13|4304.27
03:35:14|4304.27
03:35:15|4304.27
03:35:16|4304.27
03:35:17|4304.27
03:35:18|4304.27
03:35:19|4304.27
03:35:20|4304.27
03:35:21|4304.27
03:35:22|4304.27
03:35:23|4301.54
03:35:24|4301.54
03:35:25|4301.54
03:35:26|4301.54
03:35:27|4301.54
03:35:28|4301.54
03:35:29|4301.54
03:35:30|4301.54
03:35:31|4301.54
03:35:32|4301.54
03:35:33|4301.54
03:35:34|4301.54
03:35:35|4301.54
03:35:36|4301.4
03:35:37|4301.4
03:35:38|4301.4
03:35:39|4301.4
03:35:40|4301.4
03:35:41|4301.4
03:35:42|4301.4
03:35:43|4301.4
03:35:44|4301.4
03:35:45|4301.4
03:35:46|4301.4
03:35:47|4301.4
03:35:49|4301.4
03:35:51|4301.4
03:35:52|4301.4
03:35:53|4301.4
03:35:54|4301.4
03:35:56|4301.4
03:35:56|4301.4
03:35:58|4301.4
03:35:58|4301.4
03:36:00|4301.4
03:36:01|4301.4
03:36:02|4301.4
03:36:03|4301.4
03:36:04|4301.4
03:36:05|4303.18
03:36:05|4303.18
03:36:06|4303.18
03:36:08|4303.18
03:36:09|4303.18
03:36:10|4303.18
03:36:11|4303.18
03:36:11|4303.18
03:36:12|4303.18
03:36:14|4303.18
03:36:15|4303.18
03:36:16|4303.18
03:36:17|4303.18
03:36:17|4303.18
03:36:19|4303.18
03:36:19|4303.18
03:36:20|4303.18
03:36:21|4303.18
03:36:23|4303.18
03:36:24|4303.18
03:36:25|4303.18
03:36:25|4303.18
03:36:27|4303.18
03:36:28|4303.18
03:36:29|4303.18
03:36:30|4303.18
03:36:31|4303.18
03:36:31|4303.18
03:36:32|4303.18
03:36:34|4303.18
03:36:34|4303.18
03:36:36|4303.18
03:36:36|4303.18
03:36:37|4303.18
03:36:39|4303.18
03:36:39|4303.18
03:36:41|4303.18
03:36:41|4303.18
03:36:43|4303.18
03:36:43|4303.18
03:36:45|4303.18
03:36:45|4303.18
03:36:47|4303.18
03:36:47|4303.18
03:36:49|4303.18
03:36:49|4303.18
03:36:51|4303.18
03:36:53|4303.18
03:36:54|4303.18
03:36:54|4303.18
03:36:55|4303.18
03:36:58|4303.18
03:36:58|4303.18
03:37:00|4303.18
03:37:01|4303.18
03:37:03|4303.18
03:37:04|4303.18
03:37:04|4303.18
03:37:05|4303.18
03:37:06|4307.18
03:37:08|4307.18
03:37:09|4307.18
03:37:09|4305.09
03:37:10|4305.09
03:37:11|4305.09
03:37:12|4305.09
03:37:14|4305.09
03:37:15|4305.09
03:37:15|4305.09
03:37:16|4305.09
03:37:17|4305.09
03:37:18|4305.09
03:37:19|4300.83
03:37:20|4300.83
03:37:21|4300.83
03:37:22|4302.22
03:37:23|4302.22
03:37:24|4302.22
03:37:25|4302.22
03:37:26|4304.01
03:37:28|4304.01
03:37:28|4304.01
03:37:30|4304.01
03:37:31|4300.57
03:37:32|4299.25
03:37:33|4298.26
03:37:33|4299.01
03:37:35|4299.01
03:37:36|4299.01
03:37:37|4299.01
03:37:38|4299.01
03:37:39|4299.01
03:37:40|4300.82
03:37:41|4300.82
03:37:42|4300.82
03:37:43|4300.82
03:37:43|4300.82
03:37:44|4300.82
03:37:45|4300.82
03:37:46|4300.82
03:37:48|4300.82
03:37:48|4300.82
03:37:49|4300.82
03:37:52|4300.82
03:37:54|4300.82
03:37:55|4304.68
03:37:56|4304.68
03:37:57|4304.68
03:37:58|4304.68
03:37:59|4304.68
03:38:00|4304.68
03:38:01|4304.68
03:38:02|4304.68
03:38:03|4304.68
03:38:04|4304.68
03:38:06|4304.68
03:38:07|4304.68
03:38:08|4304.68
03:38:09|4304.68
03:38:10|4304.68
03:38:10|4304.68
03:38:12|4304.68
03:38:13|4304.68
03:38:14|4304.68
03:38:15|4304.68
03:38:16|4304.68
03:38:17|4304.68
03:38:18|4304.68
03:38:19|4304.68
03:38:20|4304.68
03:38:21|4304.68
03:38:22|4304.68
03:38:23|4304.68
03:38:24|4304.68
03:38:25|4304.68
03:38:26|4304.68
03:38:27|4304.68
03:38:28|4304.68
03:38:29|4304.68
03:38:30|4304.68
03:38:31|4304.68
03:38:32|4305.37
03:38:33|4305.37
03:38:34|4305.37
03:38:35|4305.37
03:38:36|4305.37
03:38:37|4305.37
03:38:38|4305.37
03:38:39|4305.37
03:38:40|4305.37
03:38:41|4305.37
03:38:42|4305.37
03:38:43|4305.37
03:38:44|4305.37
03:38:45|4305.37
03:38:46|4305.37
03:38:47|4305.37
03:38:48|4305.37
03:38:49|4305.37
03:38:50|4305.37
03:38:51|4305.37
03:38:53|4305.37
03:38:53|4305.37
03:38:55|4305.37
03:38:56|4305.37
03:38:57|4305.37
03:38:57|4305.37
03:39:00|4305.37
03:39:00|4305.55
03:39:01|4305.55
03:39:02|4305.55
03:39:04|4305.55
03:39:05|4305.55
03:39:06|4305.55
03:39:07|4305.55
03:39:08|4305.55
03:39:09|4305.55
03:39:10|4305.55
03:39:11|4303.86
03:39:12|4303.86
03:39:13|4303.86
03:39:14|4303.86
03:39:15|4303.71
03:39:15|4303.71
03:39:17|4303.71
03:39:18|4303.71
03:39:19|4303.71
03:39:20|4303.71
03:39:21|4303.71
03:39:22|4303.71
03:39:23|4303.71
03:39:23|4303.71
03:39:25|4303.71
03:39:25|4303.71
03:39:27|4303.71
03:39:28|4304.65
03:39:29|4305.75
03:39:29|4305.75
03:39:30|4305.75
03:39:32|4305.75
03:39:34|4305.75
03:39:35|4305.75
03:39:36|4305.75
03:39:36|4305.75
03:39:38|4305.75
03:39:39|4305.75
03:39:39|4305.75
03:39:40|4305.75
03:39:42|4305.75
03:39:43|4305.75
03:39:44|4305.75
03:39:45|4305.75
03:39:46|4305.75
03:39:47|4305.75
03:39:48|4305.75
03:39:49|4305.75
03:39:50|4305.75
03:39:51|4305.75
03:39:52|4305.75
03:39:54|4305.75
03:39:56|4305.75
03:39:56|4305.75
03:39:59|4305.75
03:39:59|4305.75
03:40:01|4305.75
03:40:02|4305.75
03:40:03|4305.75
03:40:04|4305.75
03:40:05|4305.75
03:40:07|4305.75
03:40:07|4305.75
03:40:09|4306.08
03:40:09|4306.08
03:40:11|4306.08
03:40:11|4306.08
03:40:12|4306.08
03:40:13|4306.08
03:40:15|4306.08
03:40:15|4306.08
03:40:17|4306.08
03:40:18|4305.75
03:40:18|4305.75
03:40:19|4305.75
03:40:20|4305.75
03:40:22|4305.75
03:40:23|4305.75
03:40:24|4305.75
03:40:24|4305.75
03:40:26|4305.75
03:40:27|4305.75
03:40:28|4305.75
03:40:28|4305.75
03:40:30|4305.75
03:40:30|4305.75
03:40:32|4305.75
03:40:33|4305.75
03:40:33|4305.75
03:40:35|4305.75
03:40:36|4305.75
03:40:36|4305.75
03:40:37|4305.75
03:40:38|4305.75
03:40:39|4305.75
03:40:41|4305.75
03:40:42|4302.93
03:40:43|4302.93
03:40:44|4302.93
03:40:44|4302.93
03:40:46|4302.93
03:40:46|4302.93
03:40:47|4302.93
03:40:48|4302.93
03:40:50|4302.93
03:40:50|4302.93
03:40:52|4302.93
03:40:52|4302.93
03:40:55|4302.93
03:40:56|4302.93
03:40:57|4302.93
03:40:59|4302.93
03:41:00|4302.93
03:41:00|4302.93
03:41:02|4302.93
03:41:03|4302.93
03:41:03|4302.93
03:41:05|4302.93
03:41:07|4302.93
03:41:08|4302.93
03:41:09|4302.93
03:41:10|4302.93
03:41:11|4302.93
03:41:11|4302.93
03:41:13|4302.93
03:41:13|4302.93
03:41:15|4302.93
03:41:16|4302.93
03:41:16|4302.93
03:41:18|4302.93
03:41:19|4302.93
03:41:20|4302.93
03:41:21|4302.93
03:41:22|4302.93
03:41:22|4302.93
03:41:24|4302.93
03:41:24|4302.93
03:41:26|4302.93
03:41:27|4302.93
03:41:28|4301.12
03:41:29|4299.48
03:41:30|4299.48
03:41:31|4299.48
03:41:32|4299.48
03:41:33|4299.48
03:41:33|4299.48
03:41:35|4299.48
03:41:36|4299.48
03:41:37|4299.48
03:41:38|4299.48
03:41:39|4299.48
03:41:40|4299.48
03:41:41|4299.48
03:41:42|4299.48
03:41:43|4299.48
03:41:44|4299.48
03:41:45|4299.48
03:41:45|4299.48
03:41:47|4299.48
03:41:48|4299.48
03:41:49|4299.48
03:41:49|4299.48
03:41:51|4299.48
03:41:52|4299.48
03:41:53|4299.48
03:41:54|4299.48
03:41:56|4299.48
03:41:58|4299.48
03:41:59|4299.48
03:42:00|4300.39
03:42:02|4300.39
03:42:03|4300.39
03:42:03|4300.39
03:42:05|4300.39
03:42:06|4300.39
03:42:07|4302.28
03:42:09|4302.28
03:42:10|4302.28
03:42:11|4302.28
03:42:12|4302.28
03:42:13|4302.28
03:42:14|4302.28
03:42:14|4302.28
03:42:15|4302.28
03:42:16|4302.28
03:42:18|4302.28
03:42:19|4304.53
03:42:20|4304.53
03:42:21|4304.61
03:42:22|4304.77
03:42:23|4304.77
03:42:24|4304.77
03:42:25|4304.77
03:42:26|4304.77
03:42:27|4304.77
03:42:28|4304.77
03:42:29|4304.77
03:42:29|4305.98
03:42:31|4305.98
03:42:32|4306.4
03:42:33|4306.29
03:42:34|4306.29
03:42:35|4306.29
03:42:36|4306.29
03:42:36|4306.29
03:42:37|4304.63
03:42:39|4304.63
03:42:40|4304.63
03:42:41|4304.63
03:42:41|4304.63
03:42:43|4304.63
03:42:44|4304.63
03:42:44|4304.63
03:42:46|4304.63
03:42:46|4304.63
03:42:48|4304.63
03:42:48|4304.85
03:42:49|4303.5
03:42:51|4303.5
03:42:52|4303.5
03:42:53|4303.5
03:42:54|4303.5
03:42:55|4303.5
03:42:57|4303.5
03:42:58|4303.5
03:43:00|4303.5
03:43:01|4303.5
03:43:02|4303.5
03:43:03|4303.5
03:43:04|4303.5
03:43:05|4303.5
03:43:06|4303.5
03:43:07|4303.5
03:43:08|4303.5
03:43:10|4303.5
03:43:11|4303.5
03:43:12|4303.87
03:43:13|4303.87
03:43:14|4303.87
03:43:15|4303.87
03:43:16|4303.87
03:43:17|4303.87
03:43:18|4303.87
03:43:19|4303.87
03:43:20|4303.87
03:43:21|4303.87
03:43:22|4303.87
03:43:23|4303.87
03:43:24|4303.87
03:43:25|4303.87
03:43:26|4303.87
03:43:27|4303.87
03:43:28|4303.15
03:43:29|4303.15
03:43:30|4303.15
03:43:31|4303.15
03:43:32|4303.15
03:43:33|4303.15
03:43:34|4303.15
03:43:35|4303.15
03:43:36|4303.15
03:43:37|4303.15
03:43:38|4303.15
03:43:39|4303.15
03:43:40|4303.15
03:43:41|4303.15
03:43:42|4303.15
03:43:43|4303.15
03:43:45|4303.15
03:43:46|4303.15
03:43:47|4303.15
03:43:48|4303.15
03:43:49|4303.15
03:43:50|4303.15
03:43:51|4303.15
03:43:52|4303.15
03:43:53|4303.15
03:43:54|4303.15
03:43:55|4303.15
03:43:56|4303.15
03:43:58|4303.15
03:44:00|4303.15
03:44:02|4303.15
03:44:03|4303.15
03:44:05|4303.15
03:44:06|4303.15
03:44:07|4303.15
03:44:07|4303.15
03:44:09|4303.15
03:44:09|4304.7
03:44:11|4304.7
03:44:12|4304.7
03:44:13|4304.7
03:44:14|4304.7
03:44:15|4304.7
03:44:15|4304.7
03:44:17|4304.7
03:44:18|4304.7
03:44:19|4304.7
03:44:20|4304.7
03:44:20|4304.7
03:44:22|4304.7
03:44:23|4304.7
03:44:24|4304.7
03:44:24|4304.7
03:44:25|4304.7
03:44:27|4304.7
03:44:28|4304.7
03:44:28|4304.7
03:44:30|4304.7
03:44:31|4304.7
03:44:32|4304.7
03:44:33|4304.7
03:44:34|4304.7
03:44:35|4304.7
03:44:36|4304.7
03:44:37|4304.7
03:44:38|4304.7
03:44:39|4304.7
03:44:40|4304.7
03:44:42|4304.7
03:44:42|4304.7
03:44:43|4304.7
03:44:44|4304.7
03:44:45|4304.7
03:44:46|4304.7
03:44:47|4304.7
03:44:48|4304.7
03:44:50|4304.7
03:44:50|4304.7
03:44:51|4304.7
03:44:53|4303.7
03:44:54|4303.7
03:44:55|4303.7
03:44:56|4303.7
03:44:57|4303.7
03:44:59|4303.7
03:45:00|4303.7
03:45:01|4303.7
03:45:01|4303.7
03:45:03|4303.7
03:45:04|4303.7
03:45:05|4303.7
03:45:06|4303.7
03:45:07|4303.7
03:45:08|4303.7
03:45:09|4303.7
03:45:10|4303.7
03:45:11|4303.7
03:45:12|4302.8
03:45:13|4302.8
03:45:14|4302.8
03:45:15|4302.8
03:45:16|4302.8
03:45:17|4302.8
03:45:18|4302.8
03:45:19|4302.8
03:45:20|4302.8
03:45:21|4302.8
03:45:22|4302.8
03:45:23|4302.8
03:45:24|4302.8
03:45:25|4302.8
03:45:26|4302.8
03:45:27|4302.8
03:45:28|4302.8
03:45:29|4304.68
03:45:30|4304.68
03:45:31|4304.68
03:45:32|4304.68
03:45:33|4304.68
03:45:34|4304.68
03:45:35|4304.68
03:45:36|4303.75
03:45:37|4303.75
03:45:38|4303.75
03:45:39|4303.75
03:45:40|4303.75
03:45:41|4303.75
03:45:42|4303.75
03:45:43|4303.75
03:45:44|4303.75
03:45:45|4303.75
03:45:46|4303.75
03:45:47|4303.75
03:45:48|4303.75
03:45:49|4303.75
03:45:50|4303.75
03:45:51|4303.75
03:45:52|4303.75
03:45:53|4303.75
03:45:54|4303.75
03:45:55|4303.75
03:45:56|4303.75
03:45:57|4303.75
03:45:58|4303.75
03:46:00|4303.75
03:46:02|4303.75
03:46:02|4303.75
03:46:03|4303.75
03:46:05|4303.75
03:46:06|4303.75
03:46:07|4298.39
03:46:08|4298.39
03:46:09|4298.39
03:46:10|4298.39
03:46:10|4298.39
03:46:13|4298.39
03:46:13|4298.39
03:46:14|4299.78
03:46:16|4299.78
03:46:17|4299.78
03:46:18|4299.78
03:46:19|4299.78
03:46:20|4299.78
03:46:21|4299.78
03:46:22|4299.78
03:46:23|4301.27
03:46:24|4299.36
03:46:25|4299.36
03:46:25|4299.36
03:46:26|4299.36
03:46:28|4299.36
03:46:29|4299.36
03:46:29|4299.36
03:46:31|4299.36
03:46:32|4299.36
03:46:33|4299.36
03:46:34|4299.36
03:46:35|4299.36
03:46:36|4299.36
03:46:37|4299.36
03:46:38|4299.36
03:46:39|4299.36
03:46:39|4299.36
03:46:40|4298.3
03:46:42|4298.3
03:46:43|4297.74
03:46:44|4297.74
03:46:45|4297.74
03:46:46|4297.74
03:46:47|4298.42
03:46:48|4298.42
03:46:49|4298.42
03:46:50|4298.42
03:46:50|4298.42
03:46:52|4298.42
03:46:53|4298.42
03:46:53|4298.42
03:46:55|4298.42
03:46:56|4296.6
03:46:57|4296.6
03:46:58|4296.6
03:46:59|4296.6
03:47:01|4295.57
03:47:02|4295.57
03:47:03|4295.57
03:47:05|4295.57
03:47:05|4295.57
03:47:06|4295.57
03:47:08|4295.57
03:47:09|4294.03
03:47:10|4292.94
03:47:11|4292.94
03:47:12|4294.5
03:47:13|4294.5
03:47:14|4294.5
03:47:15|4291.43
03:47:16|4291.43
03:47:17|4291.43
03:47:18|4292.72
03:47:19|4292.72
03:47:20|4292.72
03:47:21|4292.72
03:47:22|4292.72
03:47:23|4292.72
03:47:24|4292.72
03:47:25|4292.72
03:47:26|4292.72
03:47:27|4292.72
03:47:28|4292.72
03:47:29|4292.72
03:47:30|4292.72
03:47:31|4292.72
03:47:32|4292.72
03:47:33|4292.72
03:47:34|4292.72
03:47:35|4292.72
03:47:36|4292.72
03:47:37|4292.72
03:47:38|4290.16
03:47:39|4293.61
03:47:40|4293.61
03:47:41|4293.61
03:47:42|4293.61
03:47:43|4293.61
03:47:44|4293.61
03:47:45|4293.61
03:47:46|4293.61
03:47:47|4293.61
03:47:48|4293.61
03:47:49|4293.61
03:47:50|4293.61
03:47:51|4293.61
03:47:52|4293.61
03:47:53|4293.61
03:47:54|4293.61
03:47:55|4293.61
03:47:56|4293.61
03:47:57|4293.61
03:47:58|4293.61
03:47:59|4293.61
03:48:01|4287.97
03:48:03|4290.5
03:48:05|4290.5
03:48:05|4287.54
03:48:07|4289.08
03:48:08|4289.08
03:48:09|4289.08
03:48:10|4289.08
03:48:11|4288.64
03:48:12|4289.1
03:48:14|4289.1
03:48:14|4289.1
03:48:15|4289.1
03:48:16|4289.1
03:48:18|4289.1
03:48:19|4289.1
03:48:21|4289.1
03:48:22|4289.1
03:48:23|4289.09
03:48:24|4289.09
03:48:24|4289.09
03:48:25|4289.09
03:48:27|4289.09
03:48:28|4289.09
03:48:28|4284.71
03:48:30|4284.71
03:48:30|4286.
03:48:31|4286.
03:48:33|4288.84
03:48:34|4288.84
03:48:35|4288.84
03:48:36|4288.84
03:48:36|4288.84
03:48:38|4288.84
03:48:39|4288.84
03:48:39|4288.84
03:48:40|4288.84
03:48:41|4288.84
03:48:42|4288.84
03:48:44|4288.84
03:48:45|4291.08
03:48:46|4291.08
03:48:46|4291.08
03:48:48|4290.54
03:48:49|4290.54
03:48:49|4290.54
03:48:51|4290.54
03:48:52|4290.54
03:48:53|4290.54
03:48:54|4290.54
03:48:54|4290.54
03:48:56|4290.54
03:48:57|4290.54
03:48:58|4290.54
03:48:58|4290.54
03:49:00|4290.56
03:49:03|4290.56
03:49:05|4290.56
03:49:06|4289.49
03:49:07|4289.49
03:49:08|4289.49
03:49:08|4289.49
03:49:09|4289.49
03:49:10|4289.49
03:49:11|4289.49
03:49:12|4289.49
03:49:13|4289.49
03:49:14|4289.49
03:49:15|4289.49
03:49:16|4289.49
03:49:17|4289.49
03:49:18|4289.49
03:49:19|4289.49
03:49:20|4289.49
03:49:22|4289.49
03:49:22|4289.49
03:49:23|4289.49
03:49:24|4289.49
03:49:25|4289.49
03:49:27|4289.49
03:49:28|4289.49
03:49:28|4289.49
03:49:30|4289.49
03:49:30|4289.49
03:49:32|4289.49
03:49:34|4289.49
03:49:34|4289.49
03:49:35|4289.49
03:49:36|4289.49
03:49:38|4289.49
03:49:40|4292.34
03:49:40|4292.34
03:49:41|4292.34
03:49:42|4293.
03:49:43|4293.
03:49:44|4293.
03:49:45|4290.96
03:49:46|4291.62
03:49:47|4290.23
03:49:48|4290.23
03:49:49|4290.23
03:49:50|4290.23
03:49:52|4290.23
03:49:52|4290.23
03:49:53|4290.23
03:49:54|4290.23
03:49:55|4290.23
03:49:56|4290.23
03:49:57|4290.23
03:49:58|4290.23
03:49:59|4290.23
03:50:00|4290.23
03:50:02|4290.23
03:50:02|4290.23
03:50:04|4290.23
03:50:05|4290.23
03:50:06|4290.23
03:50:07|4290.23
03:50:08|4290.23
03:50:09|4288.72
03:50:10|4288.72
03:50:11|4288.72
03:50:12|4288.72
03:50:13|4288.72
03:50:14|4288.72
03:50:15|4288.72
03:50:16|4288.72
03:50:17|4288.72
03:50:19|4288.72
03:50:19|4288.72
03:50:21|4288.72
03:50:21|4288.72
03:50:22|4288.72
03:50:24|4288.72
03:50:25|4288.72
03:50:25|4288.72
03:50:26|4288.72
03:50:28|4288.72
03:50:28|4288.72
03:50:29|4288.72
03:50:31|4288.72
03:50:32|4288.72
03:50:33|4288.33
03:50:33|4288.33
03:50:34|4288.33
03:50:35|4288.33
03:50:37|4288.33
03:50:37|4288.33
03:50:39|4288.33
03:50:39|4288.33
03:50:41|4288.33
03:50:41|4288.33
03:50:43|4288.33
03:50:43|4288.33
03:50:44|4288.33
03:50:46|4288.33
03:50:47|4288.33
03:50:48|4288.33
03:50:48|4288.33
03:50:50|4288.33
03:50:50|4288.33
03:50:51|4288.33
03:50:53|4288.33
03:50:53|4288.33
03:50:55|4288.33
03:50:56|4288.33
03:50:56|4288.33
03:50:58|4288.33
03:50:58|4288.33
03:51:00|4288.33
03:51:00|4288.33
03:51:02|4288.33
03:51:02|4288.33
03:51:03|4288.33
03:51:06|4288.33
03:51:07|4288.33
03:51:08|4288.33
03:51:09|4288.33
03:51:10|4288.33
03:51:11|4288.33
03:51:12|4284.71
03:51:13|4284.7
03:51:14|4284.7
03:51:15|4284.7
03:51:16|4284.7
03:51:17|4284.72
03:51:18|4284.72
03:51:19|4284.72
03:51:20|4284.72
03:51:21|4284.72
03:51:22|4284.72
03:51:23|4284.72
03:51:24|4284.72
03:51:25|4286.6
03:51:26|4286.6
03:51:27|4286.6
03:51:28|4286.6
03:51:29|4286.6
03:51:30|4286.6
03:51:31|4286.6
03:51:32|4285.37
03:51:33|4285.37
03:51:34|4285.84
03:51:35|4285.82
03:51:36|4285.82
03:51:38|4285.82
03:51:38|4285.82
03:51:39|4285.82
03:51:40|4285.82
03:51:41|4285.82
03:51:42|4285.82
03:51:43|4285.82
03:51:44|4285.82
03:51:45|4285.82
03:51:46|4285.82
03:51:47|4285.82
03:51:48|4285.82
03:51:49|4285.58
03:51:50|4285.58
03:51:51|4285.58
03:51:52|4285.2
03:51:53|4285.2
03:51:54|4285.2
03:51:55|4285.2
03:51:57|4285.2
03:51:58|4285.2
03:51:59|4285.2
03:52:00|4285.2
03:52:01|4285.2
03:52:02|4285.2
03:52:03|4285.2
03:52:04|4285.2
03:52:06|4285.2
03:52:07|4285.2
03:52:09|4285.2
03:52:10|4285.2
03:52:11|4287.78
03:52:12|4287.78
03:52:13|4287.78
03:52:14|4287.78
03:52:15|4287.78
03:52:16|4287.78
03:52:17|4287.25
03:52:18|4285.77
03:52:19|4285.77
03:52:21|4285.77
03:52:21|4285.77
03:52:22|4285.77
03:52:23|4285.77
03:52:24|4284.71
03:52:26|4284.71
03:52:27|4284.71
03:52:28|4284.71
03:52:29|4285.49
03:52:30|4285.25
03:52:30|4285.25
03:52:31|4285.53
03:52:33|4283.49
03:52:34|4283.49
03:52:35|4284.38
03:52:36|4284.38
03:52:37|4282.26
03:52:38|4282.26
03:52:40|4282.26
03:52:41|4281.
03:52:42|4281.91
03:52:42|4282.41
03:52:44|4282.41
03:52:45|4282.41
03:52:45|4282.41
03:52:47|4282.41
03:52:47|4282.41
03:52:49|4282.41
03:52:49|4282.41
03:52:51|4282.41
03:52:52|4282.41
03:52:52|4282.41
03:52:54|4282.41
03:52:55|4282.41
03:52:56|4282.41
03:52:56|4282.41
03:52:58|4282.41
03:52:59|4282.41
03:53:00|4283.08
03:53:01|4283.08
03:53:01|4283.08
03:53:03|4283.08
03:53:03|4285.74
03:53:05|4285.74
03:53:07|4285.84
03:53:08|4285.84
03:53:09|4285.84
03:53:10|4285.84
03:53:11|4285.84
03:53:12|4285.84
03:53:13|4285.84
03:53:14|4285.84
03:53:15|4285.84
03:53:16|4285.84
03:53:17|4285.84
03:53:18|4285.84
03:53:19|4285.84
03:53:20|4285.84
03:53:21|4285.84
03:53:22|4285.84
03:53:23|4285.84
03:53:24|4285.84
03:53:25|4285.84
03:53:26|4285.84
03:53:27|4285.84
03:53:28|4285.84
03:53:29|4285.84
03:53:30|4285.84
03:53:31|4285.84
03:53:32|4285.84
03:53:33|4285.84
03:53:34|4285.84
03:53:35|4285.84
03:53:36|4285.84
03:53:36|4285.84
03:53:37|4285.84
03:53:39|4285.84
03:53:39|4285.84
03:53:41|4285.84
03:53:42|4285.84
03:53:42|4285.84
03:53:45|4285.84
03:53:46|4285.84
03:53:47|4285.84
03:53:48|4285.84
03:53:49|4285.84
03:53:49|4285.84
03:53:50|4285.84
03:53:51|4285.84
03:53:54|4285.84
03:53:55|4285.84
03:53:55|4285.84
03:53:57|4285.84
03:53:57|4285.84
03:53:58|4285.84
03:54:00|4285.84
03:54:01|4283.45
03:54:02|4283.45
03:54:03|4283.45
03:54:03|4283.45
03:54:04|4283.45
03:54:06|4283.45
03:54:08|4283.45
03:54:09|4283.35
03:54:10|4283.35
03:54:11|4283.35
03:54:13|4283.35
03:54:13|4283.35
03:54:15|4284.74
03:54:16|4284.74
03:54:16|4284.74
03:54:18|4284.74
03:54:19|4284.74
03:54:20|4284.74
03:54:21|4284.74
03:54:22|4284.74
03:54:22|4284.74
03:54:24|4284.74
03:54:25|4284.74
03:54:26|4284.74
03:54:26|4284.74
03:54:28|4284.74
03:54:29|4284.74
03:54:30|4284.74
03:54:31|4284.74
03:54:32|4284.74
03:54:33|4284.74
03:54:34|4284.74
03:54:35|4284.74
03:54:36|4284.74
03:54:37|4284.74
03:54:38|4284.74
03:54:39|4283.12
03:54:40|4283.12
03:54:40|4283.12
03:54:42|4283.12
03:54:43|4283.12
03:54:43|4283.12
03:54:45|4283.12
03:54:45|4283.12
03:54:46|4283.12
03:54:48|4283.12
03:54:49|4283.12
03:54:50|4283.12
03:54:50|4283.12
03:54:51|4283.12
03:54:53|4281.54
03:54:54|4281.54
03:54:54|4281.54
03:54:57|4281.66
03:54:57|4281.66
03:54:58|4281.66
03:54:59|4281.66
03:55:00|4281.66
03:55:01|4281.66
03:55:02|4281.66
03:55:03|4281.66
03:55:05|4281.66
03:55:05|4281.66
03:55:07|4281.66
03:55:09|4281.66
03:55:10|4281.66
03:55:11|4281.66
03:55:13|4283.13
03:55:14|4283.13
03:55:15|4283.13
03:55:16|4281.34
03:55:17|4281.34
03:55:18|4281.34
03:55:19|4281.34
03:55:20|4284.74
03:55:21|4284.74
03:55:22|4284.74
03:55:23|4286.45
03:55:24|4286.45
03:55:25|4285.39
03:55:26|4285.39
03:55:27|4285.39
03:55:28|4285.39
03:55:29|4285.39
03:55:30|4285.39
03:55:31|4285.39
03:55:32|4285.39
03:55:33|4285.39
03:55:36|4285.39
03:55:36|4285.39
03:55:38|4285.39
03:55:39|4285.39
03:55:39|4285.39
03:55:40|4285.39
03:55:41|4285.39
03:55:42|4285.39
03:55:43|4285.39
03:55:44|4285.39
03:55:45|4285.39
03:55:47|4285.39
03:55:47|4287.06
03:55:48|4287.06
03:55:49|4287.06
03:55:55|4287.06
03:55:56|4287.06
03:55:57|4287.06
03:55:58|4287.06
03:55:59|4287.06
03:56:00|4287.06
03:56:01|4287.06
03:56:02|4287.06
03:56:03|4287.06
03:56:04|4287.06
03:56:05|4286.42
03:56:06|4286.42
03:56:07|4286.42
03:56:08|4286.42
03:56:10|4286.42
03:56:11|4286.42
03:56:12|4286.42
03:56:13|4286.42
03:56:15|4286.42
03:56:16|4287.73
03:56:17|4287.73
03:56:18|4287.46
03:56:18|4287.46
03:56:20|4287.46
03:56:21|4288.26
03:56:21|4288.25
03:56:23|4288.25
03:56:23|4288.25
03:56:25|4288.25
03:56:26|4288.89
03:56:26|4288.89
03:56:28|4288.89
03:56:28|4288.89
03:56:29|4288.26
03:56:30|4288.26
03:56:32|4288.26
03:56:32|4288.26
03:56:33|4288.26
03:56:34|4288.26
03:56:36|4288.26
03:56:36|4288.26
03:56:37|4288.26
03:56:39|4288.26
03:56:39|4288.26
03:56:41|4288.26
03:56:42|4288.26
03:56:43|4288.26
03:56:44|4288.26
03:56:45|4288.26
03:56:46|4287.52
03:56:46|4287.52
03:56:48|4286.73
03:56:49|4286.73
03:56:50|4286.73
03:56:51|4285.39
03:56:52|4285.39
03:56:53|4285.39
03:56:54|4285.39
03:56:54|4285.39
03:56:56|4285.39
03:56:56|4285.39
03:56:58|4285.39
03:56:59|4285.39
03:57:00|4285.39
03:57:01|4285.39
03:57:02|4284.1
03:57:03|4284.1
03:57:04|4284.1
03:57:05|4284.1
03:57:05|4284.1
03:57:06|4284.1
03:57:08|4284.1
03:57:09|4284.1
03:57:11|4284.1
03:57:12|4284.1
03:57:14|4284.1
03:57:15|4284.1
03:57:16|4284.1
03:57:17|4284.1
03:57:18|4284.1
03:57:19|4284.1
03:57:20|4284.1
03:57:21|4284.1
03:57:22|4284.1
03:57:23|4284.1
03:57:24|4284.1
03:57:25|4284.1
03:57:27|4284.1
03:57:27|4284.1
03:57:29|4284.1
03:57:30|4284.1
03:57:30|4284.1
03:57:32|4284.1
03:57:32|4284.1
03:57:33|4284.1
03:57:34|4284.1
03:57:36|4284.1
03:57:36|4284.1
03:57:37|4284.1
03:57:38|4284.1
03:57:40|4288.74
03:57:41|4288.74
03:57:41|4288.74
03:57:42|4287.76
03:57:43|4287.76
03:57:44|4287.76
03:57:46|4287.76
03:57:46|4287.76
03:57:47|4287.76
03:57:49|4287.76
03:57:50|4287.76
03:57:50|4287.76
03:57:51|4287.76
03:57:53|4287.76
03:57:53|4287.76
03:57:54|4287.76
03:57:55|4287.76
03:57:57|4285.52
03:57:57|4285.52
03:57:58|4285.52
03:58:00|4285.52
03:58:00|4285.52
03:58:02|4285.52
03:58:02|4285.52
03:58:04|4285.52
03:58:04|4285.52
03:58:06|4285.52
03:58:06|4285.52
03:58:08|4285.52
03:58:09|4285.52
03:58:10|4285.52
03:58:12|4285.52
03:58:13|4285.52
03:58:14|4285.52
03:58:16|4285.52
03:58:16|4285.52
03:58:17|4285.52
03:58:18|4285.52
03:58:19|4285.52
03:58:20|4285.52
03:58:21|4285.52
03:58:22|4285.52
03:58:23|4285.52
03:58:24|4285.52
03:58:25|4285.52
03:58:26|4286.24
03:58:27|4286.24
03:58:28|4286.24
03:58:30|4286.24
03:58:30|4286.24
03:58:33|4286.24
03:58:33|4286.24
03:58:35|4286.24
03:58:35|4286.24
03:58:36|4286.24
03:58:38|4286.24
03:58:38|4286.24
03:58:39|4286.24
03:58:41|4286.24
03:58:42|4286.24
03:58:43|4286.24
03:58:43|4286.24
03:58:44|4286.24
03:58:45|4286.24
03:58:46|4286.24
03:58:47|4286.24
03:58:48|4286.24
03:58:50|4285.15
03:58:50|4285.15
03:58:51|4285.15
03:58:52|4285.15
03:58:53|4285.15
03:58:55|4285.17
03:58:56|4285.17
03:58:56|4285.17
03:58:57|4285.17
03:58:58|4285.17
03:58:59|4285.17
03:59:00|4285.17
03:59:02|4285.17
03:59:02|4285.17
03:59:03|4285.17
03:59:05|4285.17
03:59:05|4285.17
03:59:07|4285.17
03:59:07|4285.17
03:59:08|4285.17
03:59:09|4285.17
03:59:10|4285.17
03:59:13|4285.17
03:59:13|4285.17
03:59:14|4285.17
03:59:15|4285.17
03:59:16|4285.17
03:59:18|4285.17
03:59:19|4285.17
03:59:21|4285.17
03:59:22|4285.17
03:59:23|4285.17
03:59:24|4285.17
03:59:25|4285.17
03:59:26|4285.17
03:59:27|4285.17
03:59:28|4285.17
03:59:29|4285.17
03:59:30|4285.17
03:59:31|4285.17
03:59:32|4285.17
03:59:33|4283.9
03:59:34|4283.9
03:59:35|4283.9
03:59:36|4283.9
03:59:37|4283.9
03:59:38|4283.9
03:59:39|4283.9
03:59:40|4283.9
03:59:41|4283.9
03:59:42|4283.9
03:59:43|4283.9
03:59:44|4283.9
03:59:45|4283.
03:59:46|4283.
03:59:47|4283.
03:59:48|4283.
03:59:49|4283.
03:59:50|4283.
03:59:51|4283.
03:59:52|4283.
03:59:53|4283.
03:59:54|4283.
03:59:55|4283.
03:59:56|4283.
03:59:57|4283.
03:59:58|4283.
03:59:59|4283.
04:00:00|4283.
04:00:01|4283.
04:00:02|4283.
04:00:03|4283.
04:00:04|4279.94
04:00:05|4279.76
04:00:06|4279.76
04:00:07|4280.76
04:00:08|4280.76
04:00:09|4280.76
04:00:10|4278.23
04:00:11|4280.17
04:00:12|4280.17
04:00:14|4280.17
04:00:16|4280.17
04:00:16|4280.17
04:00:18|4280.17
04:00:18|4280.17
04:00:19|4280.17
04:00:21|4280.17
04:00:22|4280.17
04:00:23|4278.11
04:00:24|4278.11
04:00:25|4277.89
04:00:26|4277.89
04:00:27|4277.89
04:00:28|4277.89
04:00:29|4279.83
04:00:30|4279.83
04:00:31|4279.83
04:00:32|4279.83
04:00:34|4279.83
04:00:34|4279.83
04:00:35|4279.83
04:00:36|4279.83
04:00:37|4279.83
04:00:38|4279.83
04:00:39|4279.83
04:00:40|4279.83
04:00:41|4279.83
04:00:42|4279.83
04:00:43|4279.83
04:00:44|4276.59
04:00:45|4276.59
04:00:46|4277.3
04:00:47|4277.3
04:00:48|4277.3
04:00:49|4277.3
04:00:50|4277.3
04:00:51|4277.3
04:00:52|4277.3
04:00:53|4277.3
04:00:54|4277.3
04:00:55|4277.3
04:00:56|4277.3
04:00:57|4277.3
04:00:58|4277.3
04:00:59|4282.63
04:01:00|4280.91
04:01:01|4280.91
04:01:02|4280.91
04:01:03|4280.91
04:01:04|4280.91
04:01:05|4280.91
04:01:06|4280.91
04:01:07|4280.91
04:01:08|4280.91
04:01:09|4280.91
04:01:10|4280.91
04:01:11|4280.91
04:01:12|4280.91
04:01:15|4280.91
04:01:16|4280.91
04:01:18|4280.91
04:01:19|4280.91
04:01:21|4280.91
04:01:23|4280.91
04:01:23|4280.91
04:01:24|4280.91
04:01:25|4280.91
04:01:26|4280.91
04:01:27|4280.91
04:01:28|4280.91
04:01:29|4280.91
04:01:30|4280.91
04:01:31|4280.91
04:01:32|4280.91
04:01:33|4280.91
04:01:34|4280.91
04:01:35|4280.91
04:01:36|4280.91
04:01:37|4280.91
04:01:38|4280.91
04:01:39|4280.91
04:01:40|4280.91
04:01:41|4280.91
04:01:42|4280.91
04:01:43|4280.91
04:01:44|4280.91
04:01:45|4280.91
04:01:47|4280.91
04:01:48|4280.91
04:01:49|4280.91
04:01:50|4280.91
04:01:51|4280.91
04:01:52|4280.91
04:01:53|4280.91
04:01:54|4280.91
04:01:55|4280.91
04:01:56|4280.91
04:01:57|4280.91
04:01:58|4280.91
04:01:59|4280.91
04:02:00|4280.91
04:02:01|4280.91
04:02:02|4280.91
04:02:03|4280.91
04:02:04|4280.91
04:02:05|4280.91
04:02:06|4280.91
04:02:07|4280.91
04:02:08|4280.91
04:02:09|4280.91
04:02:10|4280.91
04:02:11|4280.91
04:02:12|4280.91
04:02:13|4280.91
04:02:14|4280.91
04:02:16|4280.91
04:02:18|4280.91
04:02:19|4280.91
04:02:20|4280.91
04:02:22|4280.91
04:02:23|4280.91
04:02:24|4280.91
04:02:25|4280.91
04:02:26|4280.91
04:02:27|4280.91
04:02:28|4280.91
04:02:29|4280.91
04:02:30|4280.91
04:02:31|4280.91
04:02:32|4280.91
04:02:33|4280.91
04:02:35|4280.91
04:02:36|4280.91
04:02:37|4280.91
04:02:38|4280.91
04:02:39|4280.91
04:02:40|4285.24
04:02:41|4288.71
04:02:42|4285.23
04:02:43|4284.95
04:02:44|4284.95
04:02:45|4284.95
04:02:46|4284.95
04:02:47|4284.95
04:02:48|4284.95
04:02:49|4283.83
04:02:50|4283.83
04:02:51|4282.37
04:02:52|4282.42
04:02:54|4282.42
04:02:55|4282.42
04:02:56|4282.42
04:02:56|4282.42
04:02:58|4282.42
04:02:58|4282.42
04:02:59|4282.42
04:03:00|4282.42
04:03:01|4282.42
04:03:02|4282.42
04:03:03|4282.42
04:03:04|4284.05
04:03:05|4284.05
04:03:07|4284.05
04:03:07|4284.05
04:03:08|4284.05
04:03:09|4284.05
04:03:10|4284.05
04:03:11|4284.05
04:03:13|4284.05
04:03:13|4284.05
04:03:14|4283.1
04:03:16|4283.1
04:03:17|4283.1
04:03:19|4283.1
04:03:21|4283.1
04:03:22|4283.1
04:03:23|4283.1
04:03:23|4283.1
04:03:24|4283.1
04:03:25|4283.1
04:03:26|4283.1
04:03:28|4283.1
04:03:28|4283.1
04:03:30|4283.1
04:03:31|4283.1
04:03:31|4283.1
04:03:32|4283.1
04:03:33|4283.1
04:03:35|4283.1
04:03:35|4283.1
04:03:37|4283.1
04:03:38|4283.1
04:03:39|4283.1
04:03:39|4283.1
04:03:41|4283.1
04:03:42|4283.1
04:03:43|4283.1
04:03:44|4283.1
04:03:45|4283.1
04:03:46|4283.1
04:03:47|4286.55
04:03:48|4286.55
04:03:49|4289.25
04:03:50|4289.25
04:03:51|4289.18
04:03:52|4289.18
04:03:53|4289.18
04:03:54|4289.18
04:03:55|4289.18
04:03:56|4289.18
04:03:57|4289.18
04:03:58|4289.18
04:03:59|4286.56
04:04:00|4286.56
04:04:01|4286.56
04:04:02|4286.56
04:04:03|4286.56
04:04:04|4286.56
04:04:05|4286.56
04:04:06|4286.56
04:04:07|4286.56
04:04:08|4286.56
04:04:09|4286.56
04:04:10|4286.56
04:04:11|4286.56
04:04:12|4286.56
04:04:13|4286.56
04:04:14|4286.56
04:04:15|4286.56
04:04:16|4286.56
04:04:18|4286.56
04:04:20|4287.
04:04:21|4287.
04:04:22|4287.
04:04:23|4287.
04:04:24|4287.
04:04:25|4287.
04:04:26|4287.31
04:04:27|4287.31
04:04:29|4287.31
04:04:30|4287.31
04:04:31|4287.31
04:04:31|4287.31
04:04:32|4287.31
04:04:34|4287.31
04:04:34|4287.31
04:04:35|4287.31
04:04:37|4287.31
04:04:37|4287.31
04:04:38|4287.31
04:04:40|4287.31
04:04:41|4287.31
04:04:42|4287.31
04:04:42|4287.31
04:04:44|4287.31
04:04:45|4287.31
04:04:45|4287.31
04:04:47|4287.31
04:04:48|4287.31
04:04:49|4287.31
04:04:50|4287.31
04:04:51|4287.31
04:04:53|4287.31
04:04:53|4287.31
04:04:54|4287.31
04:04:55|4287.31
04:04:56|4287.31
04:04:57|4287.31
04:04:58|4287.31
04:04:59|4287.31
04:05:00|4287.31
04:05:01|4287.31
04:05:02|4287.31
04:05:03|4287.31
04:05:04|4287.31
04:05:05|4287.31
04:05:06|4287.31
04:05:07|4287.31
04:05:08|4287.31
04:05:09|4287.31
04:05:10|4287.31
04:05:11|4287.31
04:05:12|4287.31
04:05:13|4287.31
04:05:14|4287.31
04:05:15|4287.31
04:05:16|4287.31
04:05:19|4287.31
04:05:20|4287.31
04:05:21|4288.05
04:05:23|4288.05
04:05:23|4288.05
04:05:25|4288.05
04:05:25|4288.05
04:05:26|4288.05
04:05:27|4288.05
04:05:29|4288.05
04:05:29|4288.05
04:05:31|4288.05
04:05:31|4288.05
04:05:33|4288.05
04:05:33|4288.05
04:05:35|4288.05
04:05:36|4288.05
04:05:37|4288.14
04:05:38|4288.14
04:05:38|4288.14
04:05:40|4288.14
04:05:40|4288.14
04:05:41|4288.14
04:05:42|4288.14
04:05:44|4288.14
04:05:45|4288.14
04:05:45|4288.14
04:05:46|4288.14
04:05:48|4288.14
04:05:48|4288.14
04:05:49|4288.14
04:05:51|4288.14
04:05:51|4288.14
04:05:53|4288.14
04:05:53|4288.14
04:05:54|4289.25
04:05:56|4290.
04:05:56|4290.
04:05:57|4290.
04:05:58|4290.
04:05:59|4291.14
04:06:00|4291.14
04:06:02|4291.5
04:06:02|4291.5
04:06:04|4291.5
04:06:04|4291.5
04:06:05|4291.5
04:06:07|4291.5
04:06:07|4291.5
04:06:08|4291.5
04:06:10|4291.5
04:06:10|4291.5
04:06:11|4291.5
04:06:12|4291.5
04:06:13|4291.5
04:06:14|4291.5
04:06:16|4291.5
04:06:16|4291.5
04:06:18|4291.5
04:06:20|4291.5
04:06:20|4291.5
04:06:23|4291.5
04:06:24|4291.5
04:06:25|4291.5
04:06:26|4291.5
04:06:27|4291.5
04:06:28|4291.5
04:06:29|4291.5
04:06:30|4291.5
04:06:31|4291.5
04:06:32|4291.5
04:06:34|4291.5
04:06:35|4291.5
04:06:36|4291.5
04:06:37|4291.5
04:06:38|4291.5
04:06:39|4291.5
04:06:39|4291.5
04:06:41|4291.5
04:06:42|4291.5
04:06:42|4291.5
04:06:45|4291.5
04:06:46|4291.5
04:06:46|4291.5
04:06:48|4291.5
04:06:48|4291.5
04:06:50|4291.5
04:06:51|4291.5
04:06:51|4291.5
04:06:52|4291.5
04:06:54|4291.5
04:06:54|4291.5
04:06:55|4291.5
04:06:57|4291.5
04:06:58|4291.5
04:06:59|4291.5
04:07:00|4289.17
04:07:00|4289.17
04:07:02|4289.17
04:07:03|4289.17
04:07:04|4289.17
04:07:05|4289.17
04:07:06|4289.17
04:07:07|4289.17
04:07:07|4289.17
04:07:09|4289.17
04:07:11|4289.17
04:07:11|4289.17
04:07:13|4289.17
04:07:13|4289.17
04:07:15|4289.17
04:07:15|4289.17
04:07:16|4289.17
04:07:17|4289.17
04:07:18|4289.17
04:07:20|4289.17
04:07:22|4289.17
04:07:23|4289.17
04:07:24|4289.17
04:07:25|4289.17
04:07:26|4289.17
04:07:27|4289.58
04:07:29|4289.59
04:07:30|4289.13
04:07:31|4289.13
04:07:32|4289.13
04:07:33|4289.13
04:07:34|4289.13
04:07:35|4289.13
04:07:36|4289.13
04:07:37|4289.13
04:07:38|4289.13
04:07:39|4289.13
04:07:40|4289.13
04:07:41|4289.13
04:07:42|4289.13
04:07:43|4289.13
04:07:44|4289.13
04:07:45|4289.13
04:07:46|4289.13
04:07:47|4289.13
04:07:48|4289.13
04:07:49|4289.13
04:07:50|4289.13
04:07:51|4289.13
04:07:52|4289.13
04:07:53|4289.13
04:07:54|4289.13
04:07:55|4289.13
04:07:56|4289.13
04:07:57|4289.13
04:07:58|4289.13
04:07:59|4289.13
04:08:00|4289.13
04:08:01|4289.13
04:08:02|4289.13
04:08:03|4289.13
04:08:04|4289.13
04:08:05|4289.13
04:08:06|4289.13
04:08:07|4289.13
04:08:09|4289.13
04:08:09|4289.13
04:08:10|4289.13
04:08:11|4289.13
04:08:12|4289.13
04:08:13|4289.13
04:08:14|4289.13
04:08:15|4289.13
04:08:16|4289.13
04:08:18|4289.13
04:08:18|4289.13
04:08:19|4289.13
04:08:21|4289.13
04:08:22|4293.4
04:08:24|4293.4
04:08:25|4293.4
04:08:26|4293.4
04:08:27|4293.4
04:08:28|4293.4
04:08:29|4293.4
04:08:31|4293.4
04:08:31|4293.4
04:08:32|4293.4
04:08:33|4293.4
04:08:34|4293.4
04:08:36|4293.4
04:08:37|4293.4
04:08:37|4293.4
04:08:39|4293.4
04:08:40|4293.4
04:08:41|4293.4
04:08:41|4293.4
04:08:43|4293.4
04:08:43|4293.4
04:08:44|4293.4
04:08:45|4293.4
04:08:46|4293.4
04:08:48|4293.4
04:08:49|4293.4
04:08:50|4293.4
04:08:50|4293.4
04:08:51|4293.4
04:08:53|4293.4
04:08:53|4293.4
04:08:55|4293.4
04:08:56|4293.4
04:08:57|4293.4
04:08:58|4293.4
04:08:59|4289.42
04:09:00|4289.42
04:09:01|4289.42
04:09:02|4289.42
04:09:03|4289.42
04:09:04|4289.42
04:09:05|4289.42
04:09:06|4289.42
04:09:07|4289.42
04:09:08|4289.42
04:09:09|4289.42
04:09:10|4289.42
04:09:11|4289.42
04:09:12|4289.42
04:09:13|4289.42
04:09:14|4289.42
04:09:15|4289.42
04:09:16|4289.42
04:09:17|4289.42
04:09:18|4289.42
04:09:19|4289.42
04:09:20|4289.42
04:09:21|4289.42
04:09:23|4289.42
04:09:24|4289.42
04:09:25|4289.42
04:09:26|4289.42
04:09:27|4289.42
04:09:28|4289.42
04:09:30|4289.42
04:09:30|4289.42
04:09:31|4289.42
04:09:32|4289.42
04:09:33|4289.42
04:09:34|4289.42
04:09:35|4289.42
04:09:36|4289.42
04:09:37|4289.42
04:09:38|4289.42
04:09:39|4289.42
04:09:40|4289.42
04:09:41|4289.42
04:09:42|4289.42
04:09:43|4289.42
04:09:44|4289.42
04:09:45|4289.42
04:09:46|4289.42
04:09:47|4289.42
04:09:48|4289.42
04:09:49|4289.42
04:09:50|4289.42
04:09:52|4289.42
04:09:52|4289.42
04:09:53|4289.42
04:09:54|4289.42
04:09:55|4289.42
04:09:56|4289.42
04:09:57|4289.42
04:09:58|4289.42
04:09:59|4289.42
04:10:00|4289.42
04:10:01|4289.42
04:10:02|4289.42
04:10:03|4289.42
04:10:04|4289.42
04:10:05|4289.42
04:10:06|4289.42
04:10:07|4289.42
04:10:08|4289.42
04:10:09|4289.42
04:10:10|4289.42
04:10:11|4288.45
04:10:12|4288.45
04:10:13|4288.45
04:10:14|4289.84
04:10:15|4289.84
04:10:16|4291.85
04:10:17|4291.85
04:10:18|4291.85
04:10:19|4291.85
04:10:20|4290.72
04:10:21|4290.72
04:10:23|4290.72
04:10:24|4290.72
04:10:25|4290.72
04:10:26|4290.72
04:10:27|4290.72
04:10:28|4290.72
04:10:29|4290.72
04:10:30|4290.72
04:10:31|4290.72
04:10:32|4290.72
04:10:35|4290.72
04:10:35|4290.72
04:10:36|4290.72
04:10:37|4290.72
04:10:38|4290.72
04:10:39|4290.72
04:10:40|4290.72
04:10:41|4290.72
04:10:42|4290.72
04:10:43|4290.72
04:10:45|4290.72
04:10:46|4290.72
04:10:47|4290.72
04:10:49|4290.72
04:10:49|4290.72
04:10:50|4290.72
04:10:51|4290.72
04:10:53|4290.72
04:10:54|4290.72
04:10:54|4290.72
04:10:56|4290.72
04:10:57|4290.72
04:10:58|4290.72
04:10:59|4290.72
04:11:00|4290.72
04:11:01|4290.72
04:11:02|4290.72
04:11:03|4290.72
04:11:04|4290.72
04:11:05|4290.72
04:11:06|4290.72
04:11:08|4290.72
04:11:08|4290.72
04:11:09|4290.72
04:11:10|4290.72
04:11:11|4290.72
04:11:12|4290.72
04:11:13|4290.72
04:11:14|4290.72
04:11:15|4290.72
04:11:16|4290.72
04:11:17|4290.72
04:11:18|4290.72
04:11:19|4290.72
04:11:20|4290.72
04:11:22|4290.72
04:11:22|4290.72
04:11:25|4290.72
04:11:26|4290.72
04:11:27|4290.72
04:11:29|4290.72
04:11:30|4290.72
04:11:31|4290.72
04:11:32|4290.72
04:11:33|4290.72
04:11:34|4290.72
04:11:35|4290.72
04:11:36|4290.72
04:11:37|4290.72
04:11:39|4290.
04:11:40|4290.
04:11:41|4290.
04:11:42|4290.
04:11:42|4290.
04:11:44|4290.
04:11:45|4290.
04:11:45|4290.
04:11:47|4290.
04:11:48|4290.
04:11:48|4290.
04:11:49|4290.
04:11:51|4290.
04:11:52|4290.
04:11:53|4290.
04:11:54|4290.
04:11:54|4290.
04:11:56|4290.
04:11:57|4290.
04:11:58|4290.
04:11:59|4290.
04:12:00|4290.
04:12:01|4290.
04:12:02|4290.
04:12:03|4290.
04:12:04|4290.
04:12:05|4290.
04:12:06|4290.
04:12:07|4290.
04:12:08|4290.
04:12:10|4290.
04:12:10|4290.
04:12:11|4286.7
04:12:12|4286.7
04:12:13|4286.7
04:12:14|4286.7
04:12:15|4286.7
04:12:16|4287.72
04:12:17|4287.72
04:12:18|4287.72
04:12:19|4287.72
04:12:20|4287.72
04:12:21|4287.72
04:12:22|4287.72
04:12:23|4287.72
04:12:24|4287.72
04:12:26|4287.72
04:12:28|4287.72
04:12:29|4287.72
04:12:30|4287.72
04:12:31|4287.72
04:12:32|4287.72
04:12:33|4287.72
04:12:35|4287.72
04:12:36|4287.72
04:12:36|4287.72
04:12:38|4287.72
04:12:39|4287.72
04:12:39|4287.72
04:12:41|4287.72
04:12:42|4287.72
04:12:42|4287.72
04:12:44|4287.72
04:12:45|4287.72
04:12:46|4287.72
04:12:46|4287.72
04:12:47|4287.72
04:12:48|4287.72
04:12:49|4287.72
04:12:50|4287.72
04:12:51|4287.72
04:12:52|4287.72
04:12:53|4287.72
04:12:55|4287.72
04:12:55|4287.72
04:12:56|4287.72
04:12:57|4287.72
04:12:59|4287.72
04:13:00|4287.72
04:13:00|4287.72
04:13:03|4287.72
04:13:03|4287.72
04:13:04|4287.72
04:13:05|4287.72
04:13:06|4287.72
04:13:07|4287.72
04:13:08|4287.72
04:13:09|4287.72
04:13:11|4287.72
04:13:11|4287.72
04:13:12|4287.72
04:13:13|4287.72
04:13:14|4287.72
04:13:15|4287.72
04:13:16|4287.72
04:13:17|4287.72
04:13:18|4287.72
04:13:19|4287.72
04:13:20|4287.72
04:13:21|4287.72
04:13:22|4287.72
04:13:23|4287.72
04:13:24|4287.72
04:13:27|4287.72
04:13:29|4287.72
04:13:29|4287.72
04:13:32|4287.72
04:13:32|4287.72
04:13:34|4287.72
04:13:34|4287.72
04:13:35|4287.72
04:13:36|4287.72
04:13:37|4287.72
04:13:39|4287.72
04:13:39|4287.72
04:13:40|4287.72
04:13:41|4287.72
04:13:42|4289.92
04:13:44|4289.92
04:13:44|4289.92
04:13:45|4289.92
04:13:47|4289.92
04:13:48|4289.92
04:13:48|4289.92
04:13:49|4289.92
04:13:50|4289.92
04:13:51|4289.92
04:13:52|4289.92
04:13:54|4289.92
04:13:54|4289.92
04:13:55|4289.92
04:13:56|4289.92
04:13:57|4289.92
04:13:58|4289.92
04:13:59|4289.92
04:14:00|4289.92
04:14:01|4289.92
04:14:02|4289.92
04:14:03|4289.92
04:14:04|4289.92
04:14:05|4289.92
04:14:07|4289.92
04:14:08|4289.92
04:14:08|4289.92
04:14:09|4289.92
04:14:11|4289.92
04:14:11|4289.92
04:14:12|4289.92
04:14:13|4289.92
04:14:15|4289.92
04:14:15|4289.92
04:14:16|4289.92
04:14:17|4289.92
04:14:19|4289.92
04:14:19|4289.92
04:14:20|4289.82
04:14:21|4289.82
04:14:22|4289.82
04:14:23|4289.82
04:14:24|4289.82
04:14:25|4289.82
04:14:27|4289.82
04:14:29|4289.82
04:14:31|4286.57
04:14:32|4286.57
04:14:33|4286.57
04:14:34|4286.57
04:14:35|4286.57
04:14:35|4286.57
04:14:37|4286.57
04:14:38|4286.57
04:14:39|4286.57
04:14:40|4286.57
04:14:40|4286.57
04:14:41|4286.57
04:14:43|4286.57
04:14:44|4286.57
04:14:45|4286.57
04:14:45|4286.57
04:14:46|4286.57
04:14:48|4286.57
04:14:49|4286.57
04:14:50|4286.57
04:14:51|4281.59
04:14:52|4281.59
04:14:53|4281.59
04:14:55|4281.59
04:14:55|4281.59
04:14:56|4281.59
04:14:58|4281.59
04:14:59|4281.59
04:15:00|4281.59
04:15:01|4281.59
04:15:02|4281.59
04:15:03|4280.61
04:15:04|4280.61
04:15:05|4280.61
04:15:06|4280.61
04:15:07|4280.61
04:15:08|4280.61
04:15:09|4280.61
04:15:10|4280.61
04:15:11|4280.61
04:15:12|4281.66
04:15:13|4281.66
04:15:14|4285.52
04:15:15|4285.52
04:15:16|4285.52
04:15:17|4285.52
04:15:18|4285.52
04:15:19|4285.52
04:15:20|4285.52
04:15:21|4285.52
04:15:22|4285.52
04:15:23|4285.52
04:15:24|4285.52
04:15:25|4285.52
04:15:26|4285.52
04:15:27|4285.52
04:15:29|4285.52
04:15:31|4285.52
04:15:32|4285.52
04:15:33|4285.52
04:15:34|4285.52
04:15:36|4285.52
04:15:36|4285.52
04:15:38|4285.52
04:15:39|4285.52
04:15:40|4285.52
04:15:41|4285.52
04:15:41|4285.52
04:15:43|4285.52
04:15:44|4285.52
04:15:45|4285.52
04:15:46|4285.52
04:15:47|4285.52
04:15:48|4285.52
04:15:48|4285.52
04:15:50|4285.52
04:15:51|4285.52
04:15:52|4285.52
04:15:53|4285.52
04:15:54|4285.52
04:15:55|4285.52
04:15:56|4285.52
04:15:57|4285.52
04:15:58|4285.52
04:15:58|4285.52
04:16:00|4285.52
04:16:00|4285.52
04:16:02|4285.52
04:16:03|4285.52
04:16:04|4285.52
04:16:04|4285.52
04:16:07|4285.52
04:16:08|4285.52
04:16:09|4285.52
04:16:10|4285.52
04:16:11|4285.52
04:16:12|4285.52
04:16:13|4285.52
04:16:14|4285.52
04:16:15|4285.52
04:16:16|4285.52
04:16:17|4285.52
04:16:18|4285.52
04:16:19|4285.52
04:16:20|4285.52
04:16:21|4285.52
04:16:22|4285.52
04:16:23|4285.52
04:16:24|4285.52
04:16:25|4285.52
04:16:26|4285.52
04:16:27|4285.52
04:16:28|4285.52
04:16:30|4285.52
04:16:32|4285.52
04:16:33|4285.72
04:16:34|4285.72
04:16:35|4285.72
04:16:36|4285.72
04:16:37|4285.72
04:16:38|4285.72
04:16:39|4285.72
04:16:40|4285.72
04:16:41|4285.72
04:16:43|4285.72
04:16:44|4285.72
04:16:44|4285.72
04:16:46|4285.72
04:16:47|4285.72
04:16:47|4285.72
04:16:48|4285.72
04:16:51|4285.72
04:16:51|4285.72
04:16:52|4285.72
04:16:53|4285.72
04:16:54|4285.72
04:16:55|4285.72
04:16:57|4285.72
04:16:58|4285.72
04:16:59|4285.72
04:16:59|4285.72
04:17:00|4285.72
04:17:01|4286.08
04:17:03|4286.08
04:17:03|4286.08
04:17:04|4286.08
04:17:05|4286.08
04:17:06|4286.08
04:17:07|4286.08
04:17:08|4286.08
04:17:09|4286.08
04:17:11|4286.08
04:17:11|4286.08
04:17:12|4286.08
04:17:14|4286.08
04:17:14|4286.08
04:17:15|4286.08
04:17:16|4286.08
04:17:18|4286.08
04:17:19|4286.08
04:17:19|4286.08
04:17:21|4286.73
04:17:21|4286.73
04:17:22|4287.22
04:17:24|4287.22
04:17:24|4287.22
04:17:25|4287.22
04:17:26|4287.22
04:17:27|4287.22
04:17:28|4287.22
04:17:30|4287.22
04:17:32|4287.22
04:17:33|4287.22
04:17:34|4287.22
04:17:35|4287.22
04:17:36|4287.22
04:17:37|4287.22
04:17:38|4287.22
04:17:39|4287.22
04:17:42|4287.22
04:17:42|4287.22
04:17:44|4287.22
04:17:45|4287.22
04:17:46|4287.22
04:17:47|4287.22
04:17:48|4287.22
04:17:49|4287.22
04:17:50|4287.22
04:17:51|4287.22
04:17:53|4287.22
04:17:54|4287.22
04:17:55|4287.22
04:17:56|4287.22
04:17:57|4287.22
04:17:58|4287.22
04:17:59|4287.22
04:18:01|4287.22
04:18:02|4287.22
04:18:03|4287.22
04:18:04|4287.22
04:18:05|4287.22
04:18:06|4287.22
04:18:07|4287.22
04:18:08|4287.22
04:18:09|4287.22
04:18:10|4287.22
04:18:11|4287.22
04:18:12|4287.22
04:18:13|4287.22
04:18:14|4287.22
04:18:15|4287.22
04:18:16|4287.22
04:18:17|4287.22
04:18:18|4287.22
04:18:19|4287.22
04:18:20|4287.22
04:18:21|4287.22
04:18:22|4287.22
04:18:23|4287.22
04:18:24|4283.58
04:18:25|4283.58
04:18:26|4283.58
04:18:27|4283.58
04:18:28|4283.58
04:18:29|4283.58
04:18:30|4283.58
04:18:32|4283.58
04:18:32|4283.58
04:18:33|4283.58
04:18:35|4283.58
04:18:35|4283.58
04:18:37|4283.58
04:18:38|4283.58
04:18:39|4283.58
04:18:40|4283.58
04:18:41|4283.58
04:18:42|4283.58
04:18:43|4283.58
04:18:45|4283.58
04:18:46|4283.58
04:18:46|4283.58
04:18:47|4283.58
04:18:48|4283.58
04:18:49|4283.58
04:18:50|4283.58
04:18:52|4283.58
04:18:53|4283.58
04:18:53|4283.58
04:18:54|4283.58
04:18:56|4283.58
04:18:57|4285.18
04:18:58|4285.18
04:18:59|4285.18
04:18:59|4285.18
04:19:00|4285.18
04:19:01|4285.18
04:19:02|4285.18
04:19:03|4285.18
04:19:05|4285.71
04:19:06|4285.71
04:19:08|4285.71
04:19:09|4285.71
04:19:10|4285.71
04:19:11|4285.71
04:19:11|4285.71
04:19:13|4285.71
04:19:14|4284.91
04:19:15|4284.91
04:19:16|4284.91
04:19:16|4284.91
04:19:18|4284.91
04:19:18|4284.91
04:19:20|4284.91
04:19:21|4284.91
04:19:21|4284.91
04:19:23|4284.91
04:19:24|4284.91
04:19:24|4284.91
04:19:26|4284.91
04:19:27|4284.91
04:19:27|4284.91
04:19:28|4284.91
04:19:31|4284.91
04:19:32|4284.91
04:19:33|4284.91
04:19:34|4284.91
04:19:36|4284.91
04:19:37|4284.91
04:19:38|4284.91
04:19:39|4284.91
04:19:40|4284.91
04:19:41|4284.91
04:19:42|4284.91
04:19:43|4284.91
04:19:44|4284.91
04:19:45|4284.91
04:19:46|4284.91
04:19:47|4284.91
04:19:48|4284.91
04:19:49|4284.91
04:19:50|4284.91
04:19:51|4284.91
04:19:53|4284.91
04:19:53|4284.91
04:19:54|4284.91
04:19:55|4284.91
04:19:56|4284.91
04:19:57|4284.91
04:19:58|4284.91
04:19:59|4284.91
04:20:00|4284.91
04:20:01|4284.91
04:20:02|4284.91
04:20:03|4284.91
04:20:04|4285.08
04:20:05|4285.08
04:20:06|4285.08
04:20:07|4285.08
04:20:08|4285.08
04:20:09|4285.08
04:20:10|4285.08
04:20:11|4285.08
04:20:12|4285.08
04:20:13|4285.08
04:20:14|4285.08
04:20:15|4285.08
04:20:16|4285.08
04:20:17|4285.08
04:20:18|4285.08
04:20:19|4285.08
04:20:20|4285.08
04:20:21|4285.08
04:20:22|4285.08
04:20:23|4285.08
04:20:24|4285.08
04:20:25|4285.08
04:20:26|4285.08
04:20:27|4285.08
04:20:28|4285.08
04:20:29|4285.08
04:20:30|4285.08
04:20:31|4285.08
04:20:33|4285.08
04:20:35|4285.08
04:20:36|4285.08
04:20:36|4285.08
04:20:37|4285.08
04:20:39|4285.08
04:20:40|4285.08
04:20:41|4285.08
04:20:42|4285.08
04:20:43|4285.08
04:20:44|4285.08
04:20:45|4285.08
04:20:46|4285.08
04:20:47|4285.08
04:20:48|4285.08
04:20:50|4285.08
04:20:50|4285.08
04:20:52|4285.08
04:20:53|4285.08
04:20:54|4285.08
04:20:55|4285.08
04:20:56|4285.08
04:20:57|4285.08
04:20:58|4285.08
04:20:59|4285.08
04:21:00|4285.08
04:21:01|4285.08
04:21:02|4285.08
04:21:03|4285.08
04:21:04|4285.08
04:21:05|4285.08
04:21:06|4285.08
04:21:07|4285.08
04:21:08|4285.08
04:21:09|4285.08
04:21:10|4285.08
04:21:11|4285.08
04:21:12|4285.08
04:21:13|4285.08
04:21:14|4285.08
04:21:15|4285.08
04:21:16|4285.08
04:21:17|4285.08
04:21:18|4285.08
04:21:19|4285.08
04:21:20|4285.08
04:21:21|4285.08
04:21:22|4285.08
04:21:23|4285.08
04:21:24|4290.5
04:21:25|4290.5
04:21:26|4290.5
04:21:27|4290.5
04:21:28|4290.5
04:21:29|4290.5
04:21:30|4290.5
04:21:31|4290.5
04:21:32|4290.5
04:21:33|4290.5
04:21:35|4290.5
04:21:36|4290.5
04:21:38|4290.5
04:21:39|4287.82
04:21:40|4287.82
04:21:41|4287.82
04:21:41|4287.82
04:21:43|4287.82
04:21:45|4287.82
04:21:45|4287.82
04:21:47|4287.82
04:21:47|4287.82
04:21:48|4287.82
04:21:49|4287.82
04:21:51|4287.82
04:21:51|4287.82
04:21:53|4287.82
04:21:54|4287.82
04:21:55|4287.82
04:21:55|4287.82
04:21:57|4287.82
04:21:58|4287.82
04:21:59|4287.82
04:22:00|4287.82
04:22:01|4287.82
04:22:02|4287.82
04:22:03|4287.82
04:22:04|4287.82
04:22:05|4287.82
04:22:06|4287.82
04:22:06|4287.82
04:22:08|4287.82
04:22:09|4287.82
04:22:10|4287.82
04:22:10|4287.82
04:22:12|4287.82
04:22:13|4287.82
04:22:14|4287.82
04:22:15|4287.82
04:22:16|4287.82
04:22:16|4287.82
04:22:17|4287.82
04:22:19|4287.82
04:22:19|4287.82
04:22:20|4287.82
04:22:22|4287.82
04:22:23|4287.82
04:22:24|4287.82
04:22:25|4287.82
04:22:26|4287.82
04:22:27|4287.82
04:22:27|4287.82
04:22:29|4287.82
04:22:29|4287.82
04:22:30|4287.82
04:22:32|4287.82
04:22:33|4287.82
04:22:33|4287.82
04:22:36|4287.82
04:22:37|4287.82
04:22:38|4287.82
04:22:39|4287.82
04:22:41|4287.82
04:22:43|4287.82
04:22:44|4287.82
04:22:45|4287.82
04:22:47|4287.82
04:22:48|4287.82
04:22:49|4287.82
04:22:50|4287.82
04:22:51|4287.82
04:22:53|4287.82
04:22:53|4287.82
04:22:54|4287.82
04:22:56|4287.82
04:22:57|4287.82
04:22:57|4287.82
04:22:59|4287.82
04:23:00|4287.82
04:23:00|4287.82
04:23:01|4287.82
04:23:02|4287.82
04:23:04|4287.82
04:23:05|4287.82
04:23:06|4287.82
04:23:07|4287.82
04:23:08|4287.82
04:23:09|4287.82
04:23:10|4287.82
04:23:11|4287.82
04:23:11|4287.82
04:23:12|4287.82
04:23:14|4287.82
04:23:15|4287.82
04:23:15|4287.82
04:23:16|4287.82
04:23:18|4287.82
04:23:19|4287.11
04:23:20|4287.11
04:23:21|4287.11
04:23:22|4287.11
04:23:23|4287.11
04:23:25|4287.11
04:23:25|4287.11
04:23:26|4287.11
04:23:27|4287.11
04:23:28|4287.11
04:23:29|4287.11
04:23:30|4287.11
04:23:31|4287.11
04:23:32|4287.11
04:23:33|4287.11
04:23:34|4287.11
04:23:37|4287.11
04:23:37|4287.11
04:23:39|4287.11
04:23:39|4287.11
04:23:41|4287.11
04:23:42|4287.11
04:23:44|4287.11
04:23:44|4287.11
04:23:46|4287.11
04:23:47|4287.11
04:23:48|4287.11
04:23:50|4287.11
04:23:50|4287.11
04:23:51|4287.11
04:23:53|4287.11
04:23:54|4287.11
04:23:54|4287.11
04:23:56|4287.11
04:23:56|4287.11
04:23:57|4287.11
04:23:59|4287.11
04:24:00|4287.11
04:24:01|4287.11
04:24:02|4287.11
04:24:03|4287.11
04:24:03|4287.11
04:24:04|4287.11
04:24:06|4287.11
04:24:07|4287.11
04:24:07|4287.11
04:24:08|4287.11
04:24:09|4287.11
04:24:10|4287.11
04:24:12|4287.11
04:24:13|4287.11
04:24:13|4287.11
04:24:15|4287.11
04:24:16|4287.11
04:24:17|4287.11
04:24:17|4287.11
04:24:18|4287.11
04:24:20|4287.11
04:24:21|4287.11
04:24:22|4287.8
04:24:23|4287.8
04:24:24|4287.8
04:24:25|4287.8
04:24:26|4287.8
04:24:27|4287.8
04:24:28|4287.8
04:24:28|4287.8
04:24:29|4287.8
04:24:30|4287.8
04:24:32|4287.8
04:24:34|4287.8
04:24:34|4287.8
04:24:36|4287.8
04:24:38|4287.8
04:24:39|4287.8
04:24:40|4287.8
04:24:41|4287.8
04:24:42|4287.8
04:24:43|4287.8
04:24:44|4287.8
04:24:46|4287.8
04:24:47|4287.8
04:24:49|4287.8
04:24:50|4287.8
04:24:51|4287.8
04:24:52|4287.8
04:24:54|4287.8
04:24:54|4287.8
04:24:56|4287.8
04:24:56|4287.8
04:24:57|4287.8
04:24:58|4287.8
04:25:00|4287.8
04:25:00|4287.8
04:25:01|4287.8
04:25:02|4287.8
04:25:04|4287.8
04:25:04|4287.8
04:25:06|4287.8
04:25:06|4287.8
04:25:07|4287.8
04:25:08|4287.8
04:25:09|4287.8
04:25:10|4287.8
04:25:12|4287.8
04:25:12|4287.8
04:25:13|4287.8
04:25:14|4287.8
04:25:15|4287.8
04:25:16|4287.8
04:25:18|4287.8
04:25:18|4287.8
04:25:19|4287.8
04:25:21|4287.8
04:25:21|4287.8
04:25:22|4287.8
04:25:23|4287.8
04:25:24|4287.8
04:25:25|4287.8
04:25:26|4287.8
04:25:27|4287.8
04:25:28|4287.8
04:25:30|4296.23
04:25:30|4296.23
04:25:31|4296.23
04:25:32|4294.32
04:25:33|4294.32
04:25:34|4294.29
04:25:35|4294.29
04:25:36|4294.29
04:25:39|4294.29
04:25:41|4294.29
04:25:41|4294.29
04:25:42|4294.29
04:25:43|4295.06
04:25:45|4295.06
04:25:45|4295.06
04:25:47|4295.06
04:25:47|4295.06
04:25:48|4295.06
04:25:50|4295.06
04:25:51|4295.06
04:25:51|4296.5
04:25:53|4296.5
04:25:53|4296.5
04:25:55|4296.5
04:25:55|4296.5
04:25:56|4296.5
04:25:57|4296.5
04:25:58|4296.5
04:25:59|4301.03
04:26:02|4298.72
04:26:02|4298.72
04:26:03|4298.72
04:26:04|4298.72
04:26:06|4298.72
04:26:06|4298.72
04:26:07|4298.72
04:26:08|4298.72
04:26:09|4299.33
04:26:10|4299.33
04:26:11|4299.33
04:26:12|4299.33
04:26:13|4299.33
04:26:15|4299.33
04:26:16|4299.33
04:26:17|4297.99
04:26:18|4297.96
04:26:19|4297.96
04:26:20|4297.96
04:26:21|4297.96
04:26:22|4297.96
04:26:23|4298.81
04:26:24|4298.81
04:26:25|4298.81
04:26:26|4293.65
04:26:27|4293.65
04:26:28|4294.46
04:26:29|4294.46
04:26:30|4294.46
04:26:31|4294.46
04:26:32|4294.46
04:26:33|4294.46
04:26:34|4294.46
04:26:35|4294.46
04:26:36|4294.46
04:26:37|4294.46
04:26:38|4294.46
04:26:39|4294.46
04:26:41|4294.46
04:26:42|4294.46
04:26:44|4294.46
04:26:45|4295.57
04:26:47|4295.57
04:26:47|4295.57
04:26:48|4295.57
04:26:49|4295.57
04:26:50|4295.57
04:26:53|4295.57
04:26:53|4295.57
04:26:54|4295.57
04:26:56|4295.57
04:26:57|4295.57
04:26:58|4295.57
04:26:59|4295.57
04:27:00|4295.57
04:27:01|4295.57
04:27:01|4295.57
04:27:03|4295.57
04:27:03|4295.57
04:27:05|4295.57
04:27:06|4292.47
04:27:08|4292.47
04:27:08|4292.47
04:27:10|4292.47
04:27:10|4292.47
04:27:12|4292.47
04:27:12|4292.47
04:27:13|4292.47
04:27:14|4292.47
04:27:15|4292.47
04:27:17|4292.47
04:27:17|4292.47
04:27:18|4292.47
04:27:19|4292.47
04:27:20|4292.47
04:27:21|4292.47
04:27:23|4292.47
04:27:24|4292.47
04:27:25|4292.47
04:27:26|4292.47
04:27:27|4292.47
04:27:28|4292.47
04:27:29|4292.47
04:27:30|4292.47
04:27:31|4292.47
04:27:32|4292.47
04:27:33|4292.47
04:27:34|4292.47
04:27:35|4292.47
04:27:36|4292.47
04:27:37|4292.47
04:27:38|4292.47
04:27:39|4292.47
04:27:41|4283.99
04:27:42|4283.99
04:27:43|4283.99
04:27:44|4283.99
04:27:45|4283.99
04:27:46|4283.99
04:27:47|4283.99
04:27:49|4283.99
04:27:49|4283.99
04:27:50|4283.99
04:27:53|4283.99
04:27:53|4283.99
04:27:54|4283.99
04:27:55|4283.99
04:27:56|4283.99
04:27:57|4283.99
04:27:59|4283.99
04:28:00|4279.94
04:28:02|4279.94
04:28:03|4279.94
04:28:04|4275.94
04:28:04|4275.94
04:28:06|4275.94
04:28:07|4276.31
04:28:08|4274.69
04:28:08|4274.7
04:28:10|4274.7
04:28:11|4274.7
04:28:11|4275.07
04:28:13|4275.07
04:28:13|4275.07
04:28:15|4275.07
04:28:16|4275.07
04:28:17|4275.07
04:28:18|4273.35
04:28:19|4273.16
04:28:20|4273.16
04:28:21|4273.16
04:28:22|4270.67
04:28:23|4270.67
04:28:24|4270.67
04:28:25|4270.67
04:28:26|4270.7
04:28:27|4270.16
04:28:28|4268.71
04:28:29|4268.71
04:28:30|4268.71
04:28:31|4270.13
04:28:32|4270.13
04:28:33|4270.13
04:28:34|4269.9
04:28:35|4269.9
04:28:36|4269.9
04:28:37|4269.9
04:28:38|4269.9
04:28:39|4269.9
04:28:40|4269.9
04:28:42|4269.9
04:28:44|4269.9
04:28:46|4269.9
04:28:46|4269.9
04:28:48|4269.9
04:28:49|4269.9
04:28:50|4269.9
04:28:51|4269.9
04:28:51|4269.9
04:28:52|4269.9
04:28:53|4268.37
04:28:54|4268.37
04:28:55|4267.69
04:28:57|4267.9
04:28:59|4265.89
04:28:59|4265.09
04:29:01|4267.11
04:29:01|4267.37
04:29:02|4267.37
04:29:04|4267.37
04:29:05|4267.37
04:29:06|4267.37
04:29:07|4267.37
04:29:08|4267.37
04:29:08|4267.37
04:29:09|4267.37
04:29:10|4267.37
04:29:11|4267.37
04:29:12|4267.37
04:29:13|4267.37
04:29:14|4268.4
04:29:16|4268.4
04:29:17|4268.4
04:29:18|4268.4
04:29:19|4271.61
04:29:19|4271.61
04:29:20|4271.61
04:29:21|4271.61
04:29:22|4271.61
04:29:24|4271.61
04:29:25|4271.3
04:29:26|4271.3
04:29:27|4271.3
04:29:28|4271.3
04:29:28|4271.3
04:29:29|4271.3
04:29:30|4271.3
04:29:31|4271.3
04:29:33|4269.02
04:29:33|4269.02
04:29:34|4270.46
04:29:35|4270.46
04:29:36|4270.46
04:29:39|4270.46
04:29:39|4270.46
04:29:40|4270.46
04:29:43|4270.46
04:29:44|4270.01
04:29:45|4270.01
04:29:46|4270.04
04:29:47|4270.04
04:29:49|4270.04
04:29:50|4270.04
04:29:52|4270.04
04:29:53|4270.04
04:29:54|4270.04
04:29:55|4270.04
04:29:56|4270.04
04:29:56|4268.62
04:29:58|4268.62
04:29:58|4268.62
04:30:00|4268.62
04:30:01|4269.67
04:30:02|4270.12
04:30:03|4270.12
04:30:04|4270.12
04:30:05|4270.12
04:30:06|4270.12
04:30:08|4270.12
04:30:09|4266.18
04:30:10|4266.18
04:30:10|4266.18
04:30:12|4266.97
04:30:12|4266.97
04:30:14|4266.97
04:30:14|4266.97
04:30:15|4266.97
04:30:17|4266.97
04:30:18|4265.88
04:30:18|4265.88
04:30:19|4265.88
04:30:20|4265.88
04:30:21|4265.88
04:30:23|4265.88
04:30:23|4265.
04:30:24|4263.69
04:30:25|4263.69
04:30:26|4263.69
04:30:27|4263.69
04:30:28|4263.69
04:30:29|4263.69
04:30:30|4263.69
04:30:32|4263.69
04:30:32|4263.69
04:30:33|4263.69
04:30:34|4263.69
04:30:35|4263.69
04:30:36|4263.69
04:30:37|4263.69
04:30:38|4263.69
04:30:39|4263.69
04:30:41|4263.69
04:30:41|4263.69
04:30:43|4267.52
04:30:45|4267.52
04:30:46|4267.52
04:30:47|4267.52
04:30:48|4267.52
04:30:49|4267.52
04:30:50|4267.52
04:30:51|4267.52
04:30:52|4267.52
04:30:53|4267.52
04:30:54|4267.52
04:30:55|4267.52
04:30:56|4267.52
04:30:57|4267.52
04:30:58|4267.52
04:30:59|4267.52
04:31:00|4267.52
04:31:01|4267.52
04:31:02|4267.52
04:31:03|4267.52
04:31:04|4267.52
04:31:05|4267.52
04:31:06|4267.52
04:31:07|4267.52
04:31:08|4267.52
04:31:10|4269.27
04:31:11|4269.27
04:31:12|4269.27
04:31:12|4269.27
04:31:13|4267.52
04:31:14|4267.52
04:31:16|4267.52
04:31:17|4267.52
04:31:18|4267.52
04:31:19|4267.52
04:31:20|4267.03
04:31:21|4267.03
04:31:22|4269.13
04:31:23|4269.13
04:31:24|4269.13
04:31:25|4269.13
04:31:26|4269.13
04:31:27|4269.11
04:31:28|4269.11
04:31:29|4266.73
04:31:30|4266.73
04:31:31|4266.73
04:31:32|4266.73
04:31:33|4266.73
04:31:34|4266.73
04:31:35|4266.48
04:31:36|4266.48
04:31:37|4266.48
04:31:38|4266.48
04:31:39|4266.48
04:31:40|4266.48
04:31:41|4266.48
04:31:42|4266.48
04:31:43|4266.48
04:31:44|4266.48
04:31:45|4266.48
04:31:46|4266.48
04:31:48|4266.48
04:31:50|4266.48
04:31:51|4266.48
04:31:52|4266.48
04:31:52|4266.48
04:31:55|4266.48
04:31:57|4266.48
04:31:57|4266.48
04:31:59|4269.41
04:31:59|4274.47
04:32:01|4274.47
04:32:01|4274.47
04:32:03|4274.47
04:32:04|4267.87
04:32:05|4267.87
04:32:05|4267.87
04:32:06|4267.87
04:32:07|4267.87
04:32:08|4267.87
04:32:10|4267.87
04:32:10|4267.87
04:32:12|4267.87
04:32:12|4267.23
04:32:13|4267.23
04:32:15|4267.23
04:32:16|4267.23
04:32:16|4267.23
04:32:17|4267.23
04:32:18|4267.23
04:32:20|4267.23
04:32:20|4267.23
04:32:21|4267.23
04:32:22|4267.23
04:32:23|4267.23
04:32:24|4267.23
04:32:25|4267.23
04:32:26|4267.23
04:32:28|4267.23
04:32:29|4267.23
04:32:29|4267.23
04:32:30|4267.23
04:32:31|4267.23
04:32:32|4267.23
04:32:33|4267.23
04:32:35|4267.23
04:32:36|4267.23
04:32:37|4267.23
04:32:37|4276.66
04:32:39|4276.66
04:32:40|4276.66
04:32:41|4276.66
04:32:42|4276.66
04:32:43|4276.66
04:32:45|4276.66
04:32:46|4276.66
04:32:48|4277.86
04:32:48|4277.86
04:32:50|4277.86
04:32:50|4277.86
04:32:52|4277.86
04:32:52|4277.86
04:32:53|4277.86
04:32:54|4277.86
04:32:55|4271.75
04:32:56|4271.75
04:32:58|4271.75
04:32:58|4271.75
04:33:00|4271.75
04:33:01|4271.75
04:33:02|4271.75
04:33:04|4271.75
04:33:05|4275.96
04:33:05|4275.96
04:33:06|4275.96
04:33:08|4275.96
04:33:08|4275.96
04:33:10|4275.96
04:33:11|4275.96
04:33:11|4275.96
04:33:13|4275.96
04:33:13|4275.96
04:33:15|4275.96
04:33:16|4275.96
04:33:17|4275.96
04:33:17|4275.96
04:33:18|4275.96
04:33:19|4275.96
04:33:20|4275.96
04:33:22|4275.96
04:33:22|4275.96
04:33:24|4275.96
04:33:24|4275.96
04:33:25|4275.96
04:33:26|4275.96
04:33:27|4275.96
04:33:28|4275.96
04:33:29|4275.96
04:33:30|4275.96
04:33:31|4275.96
04:33:32|4275.96
04:33:33|4275.96
04:33:34|4275.96
04:33:35|4275.96
04:33:36|4275.96
04:33:37|4275.96
04:33:38|4275.96
04:33:39|4275.96
04:33:40|4275.96
04:33:41|4275.96
04:33:42|4275.96
04:33:43|4275.96
04:33:46|4275.96
04:33:48|4275.96
04:33:49|4275.96
04:33:49|4275.96
04:33:50|4275.96
04:33:51|4275.96
04:33:53|4278.57
04:33:53|4278.57
04:33:55|4278.57
04:33:55|4278.57
04:33:57|4278.57
04:33:59|4278.57
04:33:59|4278.57
04:34:00|4278.57
04:34:01|4278.57
04:34:02|4278.57
04:34:03|4278.57
04:34:04|4278.57
04:34:05|4278.57
04:34:06|4278.57
04:34:07|4278.57
04:34:08|4278.57
04:34:09|4278.57
04:34:10|4278.57
04:34:11|4279.8
04:34:12|4279.8
04:34:13|4278.05
04:34:14|4278.05
04:34:15|4278.05
04:34:16|4278.05
04:34:17|4278.05
04:34:18|4278.05
04:34:19|4278.05
04:34:20|4278.05
04:34:21|4278.05
04:34:22|4278.05
04:34:23|4278.05
04:34:24|4278.05
04:34:25|4278.05
04:34:26|4278.05
04:34:27|4278.05
04:34:28|4278.05
04:34:29|4278.05
04:34:30|4278.05
04:34:31|4278.05
04:34:32|4278.05
04:34:33|4278.05
04:34:34|4278.05
04:34:35|4278.05
04:34:36|4278.05
04:34:37|4278.05
04:34:38|4281.02
04:34:39|4281.02
04:34:40|4281.71
04:34:41|4281.71
04:34:42|4278.48
04:34:43|4278.48
04:34:44|4278.48
04:34:46|4279.64
04:34:48|4279.64
04:34:50|4279.64
04:34:51|4279.64
04:34:52|4279.64
04:34:53|4279.64
04:34:55|4279.64
04:34:56|4279.64
04:34:57|4279.64
04:34:57|4279.64
04:34:59|4279.64
04:34:59|4279.64
04:35:01|4279.64
04:35:02|4279.64
04:35:03|4279.64
04:35:04|4279.64
04:35:05|4279.64
04:35:06|4279.64
04:35:06|4279.64
04:35:08|4279.64
04:35:08|4279.64
04:35:11|4279.64
04:35:12|4279.64
04:35:13|4279.64
04:35:14|4279.64
04:35:15|4279.64
04:35:16|4279.64
04:35:17|4279.64
04:35:18|4279.64
04:35:20|4279.64
04:35:20|4279.64
04:35:21|4279.64
04:35:22|4279.64
04:35:23|4279.64
04:35:24|4279.64
04:35:25|4279.64
04:35:26|4279.64
04:35:27|4279.64
04:35:28|4279.64
04:35:29|4279.64
04:35:30|4279.64
04:35:31|4279.64
04:35:32|4279.64
04:35:33|4279.64
04:35:34|4279.64
04:35:35|4279.64
04:35:36|4279.64
04:35:37|4279.64
04:35:38|4279.64
04:35:39|4279.64
04:35:40|4279.64
04:35:41|4279.64
04:35:42|4279.64
04:35:43|4279.64
04:35:44|4275.38
04:35:46|4275.38
04:35:47|4275.38
04:35:49|4275.38
04:35:51|4275.38
04:35:52|4275.38
04:35:54|4275.38
04:35:55|4275.38
04:35:55|4275.38
04:35:56|4275.38
04:35:57|4275.38
04:35:59|4275.38
04:35:59|4275.38
04:36:00|4275.38
04:36:01|4275.38
04:36:03|4275.38
04:36:03|4275.38
04:36:05|4275.38
04:36:05|4275.01
04:36:06|4275.01
04:36:08|4275.01
04:36:08|4275.01
04:36:10|4275.01
04:36:10|4275.01
04:36:11|4275.01
04:36:13|4275.01
04:36:14|4273.18
04:36:14|4273.18
04:36:15|4273.18
04:36:16|4273.18
04:36:18|4273.18
04:36:18|4273.18
04:36:20|4273.18
04:36:20|4273.18
04:36:21|4273.18
04:36:23|4271.64
04:36:23|4271.64
04:36:25|4271.64
04:36:26|4271.64
04:36:27|4271.64
04:36:28|4271.64
04:36:28|4269.05
04:36:30|4269.05
04:36:31|4269.05
04:36:32|4269.05
04:36:33|4269.05
04:36:34|4269.05
04:36:35|4269.05
04:36:35|4269.05
04:36:36|4269.05
04:36:37|4269.05
04:36:39|4269.05
04:36:40|4269.05
04:36:41|4269.05
04:36:41|4269.05
04:36:42|4269.05
04:36:44|4269.05
04:36:45|4269.05
04:36:47|4269.05
04:36:49|4269.05
04:36:51|4269.05
04:36:51|4269.05
04:36:53|4269.05
04:36:53|4269.05
04:36:54|4269.05
04:36:55|4269.05
04:36:56|4269.05
04:36:59|4269.05
04:37:00|4269.05
04:37:01|4269.05
04:37:01|4269.05
04:37:03|4269.05
04:37:04|4269.05
04:37:05|4269.05
04:37:05|4269.05
04:37:07|4269.05
04:37:07|4269.05
04:37:09|4269.61
04:37:09|4269.61
04:37:11|4269.61
04:37:12|4269.61
04:37:12|4269.61
04:37:13|4269.61
04:37:14|4269.61
04:37:16|4269.61
04:37:16|4269.61
04:37:17|4269.61
04:37:18|4269.61
04:37:20|4269.61
04:37:21|4269.61
04:37:21|4266.36
04:37:24|4266.36
04:37:24|4266.36
04:37:25|4266.36
04:37:26|4266.36
04:37:27|4266.36
04:37:28|4266.36
04:37:29|4265.73
04:37:30|4265.73
04:37:31|4265.73
04:37:32|4265.73
04:37:33|4265.73
04:37:34|4265.73
04:37:35|4264.84
04:37:36|4264.84
04:37:37|4264.84
04:37:38|4264.84
04:37:39|4264.84
04:37:40|4264.84
04:37:41|4264.84
04:37:42|4264.84
04:37:44|4264.65
04:37:45|4263.2
04:37:46|4263.5
04:37:47|4263.48
04:37:48|4263.48
04:37:50|4263.48
04:37:52|4263.25
04:37:54|4263.09
04:37:54|4263.09
04:37:55|4263.09
04:37:57|4262.45
04:37:58|4262.52
04:37:59|4262.52
04:38:00|4262.52
04:38:01|4262.52
04:38:02|4262.52
04:38:03|4262.52
04:38:04|4262.52
04:38:05|4260.36
04:38:06|4261.82
04:38:07|4261.8
04:38:08|4261.8
04:38:09|4259.61
04:38:10|4260.93
04:38:11|4260.93
04:38:12|4259.59
04:38:13|4259.59
04:38:14|4257.93
04:38:15|4257.93
04:38:16|4257.93
04:38:17|4260.55
04:38:18|4260.55
04:38:19|4260.55
04:38:20|4260.55
04:38:21|4260.55
04:38:22|4260.55
04:38:23|4260.55
04:38:24|4262.8
04:38:25|4262.8
04:38:26|4262.8
04:38:27|4262.8
04:38:28|4262.8
04:38:29|4262.8
04:38:30|4262.8
04:38:31|4262.8
04:38:32|4262.8
04:38:33|4262.8
04:38:34|4262.8
04:38:35|4262.8
04:38:36|4262.8
04:38:37|4262.8
04:38:38|4262.8
04:38:39|4262.8
04:38:40|4262.8
04:38:41|4262.8
04:38:42|4262.8
04:38:43|4262.8
04:38:44|4262.8
04:38:45|4262.8
04:38:46|4262.8
04:38:47|4262.8
04:38:48|4262.8
04:38:49|4262.8
04:38:51|4262.8
04:38:52|4262.8
04:38:54|4262.8
04:38:56|4262.8
04:38:57|4262.8
04:38:58|4262.8
04:38:59|4262.8
04:39:00|4262.8
04:39:01|4262.8
04:39:02|4262.8
04:39:03|4262.8
04:39:04|4262.8
04:39:05|4262.8
04:39:06|4262.8
04:39:08|4262.8
04:39:09|4262.8
04:39:10|4262.8
04:39:11|4262.8
04:39:12|4262.8
04:39:13|4262.8
04:39:14|4262.8
04:39:14|4262.8
04:39:16|4262.8
04:39:17|4262.8
04:39:17|4262.8
04:39:19|4262.8
04:39:20|4262.8
04:39:21|4262.8
04:39:22|4262.8
04:39:23|4262.8
04:39:24|4262.8
04:39:25|4262.8
04:39:26|4262.8
04:39:27|4262.8
04:39:28|4262.8
04:39:29|4262.8
04:39:30|4262.8
04:39:31|4259.14
04:39:32|4259.14
04:39:33|4259.14
04:39:34|4260.19
04:39:35|4260.19
04:39:35|4260.19
04:39:37|4260.19
04:39:37|4260.19
04:39:38|4260.19
04:39:39|4260.19
04:39:41|4260.19
04:39:41|4260.65
04:39:43|4260.65
04:39:44|4260.65
04:39:44|4260.65
04:39:46|4260.65
04:39:47|4260.65
04:39:48|4260.65
04:39:49|4260.65
04:39:49|4260.65
04:39:52|4260.65
04:39:54|4262.88
04:39:55|4262.88
04:39:56|4262.88
04:39:57|4262.88
04:39:58|4262.88
04:40:00|4260.08
04:40:00|4260.08
04:40:01|4260.08
04:40:02|4260.08
04:40:03|4260.08
04:40:05|4260.08
04:40:06|4260.08
04:40:07|4260.08
04:40:08|4260.08
04:40:08|4260.08
04:40:09|4260.08
04:40:10|4260.08
04:40:12|4260.08
04:40:12|4260.08
04:40:14|4260.08
04:40:14|4260.08
04:40:16|4260.08
04:40:16|4260.08
04:40:18|4265.25
04:40:18|4266.02
04:40:20|4258.58
04:40:20|4258.58
04:40:22|4258.58
04:40:22|4258.58
04:40:24|4258.58
04:40:25|4258.58
04:40:25|4258.58
04:40:26|4258.58
04:40:27|4258.58
04:40:28|4258.58
04:40:29|4258.58
04:40:30|4258.58
04:40:31|4258.58
04:40:32|4258.58
04:40:33|4258.58
04:40:34|4258.58
04:40:35|4260.48
04:40:36|4261.28
04:40:38|4261.28
04:40:38|4261.28
04:40:39|4261.28
04:40:40|4261.28
04:40:41|4261.28
04:40:43|4261.28
04:40:44|4261.74
04:40:45|4261.74
04:40:46|4261.74
04:40:47|4261.74
04:40:48|4261.74
04:40:49|4261.74
04:40:50|4261.74
04:40:51|4260.77
04:40:52|4260.77
04:40:54|4260.77
04:40:56|4259.36
04:40:57|4259.36
04:40:58|4259.36
04:41:00|4259.31
04:41:01|4260.3
04:41:02|4257.93
04:41:03|4258.4
04:41:04|4258.52
04:41:05|4258.52
04:41:06|4258.52
04:41:07|4258.52
04:41:08|4258.52
04:41:09|4258.52
04:41:10|4258.52
04:41:11|4258.52
04:41:12|4258.52
04:41:13|4258.52
04:41:14|4258.52
04:41:15|4259.46
04:41:16|4259.46
04:41:17|4259.46
04:41:18|4259.46
04:41:19|4259.46
04:41:20|4259.46
04:41:21|4259.46
04:41:22|4259.46
04:41:23|4259.46
04:41:24|4259.46
04:41:25|4261.56
04:41:26|4261.56
04:41:27|4261.56
04:41:28|4261.56
04:41:29|4261.56
04:41:30|4265.12
04:41:31|4265.12
04:41:32|4265.12
04:41:33|4265.62
04:41:34|4265.62
04:41:35|4265.62
04:41:36|4265.62
04:41:37|4265.62
04:41:38|4263.63
04:41:39|4263.63
04:41:40|4263.63
04:41:41|4263.63
04:41:42|4263.63
04:41:43|4263.63
04:41:44|4263.63
04:41:45|4263.63
04:41:46|4263.63
04:41:47|4263.63
04:41:48|4262.77
04:41:49|4262.77
04:41:50|4262.77
04:41:51|4262.77
04:41:52|4262.77
04:41:54|4262.77
04:41:55|4262.77
04:41:56|4262.77
04:41:58|4262.77
04:41:58|4262.77
04:42:00|4262.77
04:42:01|4262.77
04:42:02|4262.77
04:42:03|4262.77
04:42:04|4262.77
04:42:06|4262.77
04:42:07|4262.77
04:42:07|4262.77
04:42:08|4262.77
04:42:09|4262.77
04:42:10|4262.77
04:42:11|4262.77
04:42:13|4262.77
04:42:14|4262.77
04:42:15|4262.77
04:42:16|4262.77
04:42:17|4262.77
04:42:18|4262.77
04:42:19|4262.77
04:42:20|4262.77
04:42:21|4262.77
04:42:22|4262.77
04:42:23|4262.77
04:42:24|4267.25
04:42:25|4267.25
04:42:26|4267.25
04:42:27|4267.25
04:42:28|4267.25
04:42:29|4267.25
04:42:30|4267.25
04:42:31|4267.25
04:42:32|4267.25
04:42:33|4267.25
04:42:34|4269.22
04:42:35|4269.22
04:42:36|4268.42
04:42:37|4268.51
04:42:38|4268.51
04:42:39|4268.51
04:42:40|4269.36
04:42:41|4269.36
04:42:42|4269.36
04:42:43|4269.36
04:42:44|4269.36
04:42:45|4269.36
04:42:46|4269.36
04:42:47|4269.36
04:42:48|4269.36
04:42:49|4269.36
04:42:50|4269.36
04:42:51|4269.36
04:42:52|4269.36
04:42:54|4269.36
04:42:56|4269.36
04:42:56|4269.36
04:42:58|4269.36
04:42:59|4269.36
04:43:00|4269.36
04:43:00|4269.36
04:43:02|4269.36
04:43:03|4269.36
04:43:04|4269.36
04:43:05|4269.57
04:43:06|4269.57
04:43:06|4269.57
04:43:07|4269.29
04:43:09|4269.29
04:43:09|4270.84
04:43:11|4270.84
04:43:12|4270.84
04:43:13|4270.84
04:43:14|4270.84
04:43:14|4270.84
04:43:15|4272.33
04:43:17|4272.33
04:43:18|4272.33
04:43:19|4272.33
04:43:19|4272.33
04:43:21|4272.33
04:43:22|4272.33
04:43:23|4272.33
04:43:24|4272.33
04:43:25|4272.33
04:43:26|4272.33
04:43:27|4272.33
04:43:28|4272.33
04:43:29|4272.33
04:43:30|4272.33
04:43:31|4272.33
04:43:32|4272.33
04:43:33|4272.33
04:43:34|4272.33
04:43:35|4272.33
04:43:36|4272.33
04:43:37|4272.33
04:43:38|4272.33
04:43:39|4272.33
04:43:40|4272.33
04:43:41|4272.33
04:43:42|4272.33
04:43:43|4272.33
04:43:44|4272.33
04:43:45|4272.33
04:43:46|4272.33
04:43:47|4272.33
04:43:48|4272.33
04:43:49|4272.33
04:43:50|4272.33
04:43:51|4272.33
04:43:52|4272.33
04:43:53|4271.24
04:43:54|4271.24
04:43:56|4271.24
04:43:58|4271.24
04:43:58|4271.24
04:44:00|4271.24
04:44:00|4271.24
04:44:01|4271.24
04:44:02|4268.86
04:44:03|4268.86
04:44:05|4268.86
04:44:06|4268.86
04:44:07|4268.86
04:44:08|4268.86
04:44:10|4268.86
04:44:10|4268.86
04:44:11|4268.86
04:44:12|4268.86
04:44:13|4268.86
04:44:14|4268.86
04:44:15|4268.86
04:44:16|4268.86
04:44:17|4268.86
04:44:18|4268.86
04:44:19|4268.86
04:44:21|4268.86
04:44:22|4268.86
04:44:22|4268.86
04:44:24|4268.86
04:44:24|4268.86
04:44:26|4268.86
04:44:26|4268.86
04:44:28|4268.19
04:44:29|4268.19
04:44:30|4268.19
04:44:31|4268.19
04:44:32|4268.19
04:44:33|4268.19
04:44:34|4268.19
04:44:35|4268.19
04:44:36|4268.19
04:44:37|4268.19
04:44:38|4268.19
04:44:39|4268.19
04:44:40|4268.19
04:44:41|4268.19
04:44:42|4268.19
04:44:43|4268.19
04:44:44|4268.19
04:44:45|4268.19
04:44:46|4268.19
04:44:47|4268.19
04:44:48|4268.19
04:44:49|4268.19
04:44:50|4268.19
04:44:51|4268.19
04:44:52|4268.19
04:44:53|4268.19
04:44:54|4266.49
04:44:55|4265.1
04:44:57|4265.1
04:44:58|4265.1
04:44:59|4265.1
04:45:01|4265.1
04:45:02|4265.1
04:45:03|4265.1
04:45:03|4265.1
04:45:05|4265.1
04:45:06|4265.1
04:45:07|4265.1
04:45:09|4265.1
04:45:10|4265.1
04:45:11|4265.1
04:45:12|4265.1
04:45:13|4265.1
04:45:14|4265.1
04:45:15|4266.92
04:45:16|4266.92
04:45:17|4266.92
04:45:18|4266.92
04:45:19|4266.92
04:45:20|4266.92
04:45:21|4266.92
04:45:22|4266.92
04:45:23|4266.92
04:45:24|4264.13
04:45:25|4264.13
04:45:26|4264.13
04:45:27|4264.13
04:45:28|4264.13
04:45:29|4264.13
04:45:30|4264.13
04:45:31|4264.13
04:45:32|4264.13
04:45:33|4264.13
04:45:34|4264.13
04:45:35|4264.13
04:45:36|4264.13
04:45:37|4264.13
04:45:38|4264.13
04:45:39|4264.13
04:45:40|4264.13
04:45:41|4264.13
04:45:42|4264.13
04:45:43|4264.13
04:45:44|4264.13
04:45:45|4264.13
04:45:46|4264.13
04:45:47|4264.13
04:45:48|4264.13
04:45:49|4264.13
04:45:50|4264.13
04:45:51|4264.13
04:45:52|4264.13
04:45:53|4264.13
04:45:54|4264.13
04:45:55|4264.13
04:45:56|4264.13
04:45:58|4264.13
04:46:00|4264.13
04:46:01|4264.13
04:46:02|4264.13
04:46:03|4264.13
04:46:04|4264.13
04:46:05|4268.17
04:46:06|4268.17
04:46:07|4268.17
04:46:08|4268.17
04:46:10|4266.48
04:46:12|4266.48
04:46:13|4266.48
04:46:14|4266.48
04:46:15|4266.48
04:46:16|4266.48
04:46:17|4266.48
04:46:18|4266.48
04:46:19|4266.48
04:46:20|4266.48
04:46:21|4266.48
04:46:22|4266.48
04:46:23|4266.48
04:46:24|4266.48
04:46:25|4266.95
04:46:26|4266.95
04:46:27|4266.95
04:46:28|4266.95
04:46:29|4266.95
04:46:31|4266.95
04:46:31|4266.95
04:46:32|4266.95
04:46:34|4266.95
04:46:35|4266.95
04:46:36|4266.95
04:46:36|4266.95
04:46:38|4266.95
04:46:39|4266.95
04:46:40|4266.95
04:46:41|4266.95
04:46:42|4266.95
04:46:43|4266.95
04:46:44|4266.95
04:46:45|4266.95
04:46:46|4266.95
04:46:47|4266.95
04:46:48|4266.95
04:46:49|4266.95
04:46:50|4266.95
04:46:51|4266.95
04:46:52|4266.95
04:46:52|4266.95
04:46:54|4266.95
04:46:55|4266.95
04:46:56|4266.95
04:46:57|4266.95
04:46:59|4266.95
04:47:00|4266.95
04:47:01|4266.95
04:47:02|4266.95
04:47:03|4266.95
04:47:04|4266.95
04:47:06|4266.95
04:47:06|4266.95
04:47:07|4266.95
04:47:08|4266.95
04:47:09|4266.95
04:47:10|4266.95
04:47:12|4266.95
04:47:12|4266.95
04:47:13|4266.95
04:47:14|4266.95
04:47:16|4266.95
04:47:16|4266.95
04:47:17|4266.95
04:47:19|4266.95
04:47:19|4266.95
04:47:20|4266.95
04:47:21|4266.95
04:47:22|4266.95
04:47:23|4266.95
04:47:24|4266.95
04:47:26|4266.95
04:47:27|4268.28
04:47:28|4268.28
04:47:29|4268.28
04:47:29|4268.28
04:47:31|4268.28
04:47:32|4268.28
04:47:33|4268.28
04:47:34|4268.28
04:47:35|4268.28
04:47:36|4270.69
04:47:37|4268.12
04:47:38|4268.12
04:47:39|4268.12
04:47:40|4268.12
04:47:41|4268.12
04:47:42|4268.12
04:47:43|4268.12
04:47:44|4268.12
04:47:45|4268.12
04:47:45|4268.12
04:47:47|4268.12
04:47:47|4268.12
04:47:48|4266.83
04:47:50|4266.83
04:47:50|4266.83
04:47:52|4266.83
04:47:52|4266.83
04:47:53|4266.83
04:47:55|4266.83
04:47:56|4266.83
04:47:57|4266.83
04:47:58|4266.83
04:48:00|4266.83
04:48:02|4266.83
04:48:03|4266.83
04:48:04|4266.83
04:48:05|4266.83
04:48:06|4266.83
04:48:07|4266.83
04:48:08|4266.83
04:48:10|4266.83
04:48:10|4266.83
04:48:11|4266.83
04:48:12|4266.83
04:48:13|4266.83
04:48:14|4266.83
04:48:15|4266.83
04:48:16|4266.83
04:48:17|4266.83
04:48:18|4266.83
04:48:19|4266.83
04:48:20|4266.83
04:48:21|4266.83
04:48:22|4266.83
04:48:23|4266.83
04:48:24|4266.83
04:48:25|4266.83
04:48:26|4266.83
04:48:27|4266.83
04:48:28|4266.83
04:48:29|4266.83
04:48:30|4266.83
04:48:31|4266.83
04:48:32|4266.83
04:48:33|4266.83
04:48:34|4266.83
04:48:35|4266.83
04:48:36|4272.53
04:48:37|4272.53
04:48:38|4272.53
04:48:39|4272.53
04:48:40|4272.53
04:48:41|4272.53
04:48:42|4272.53
04:48:44|4272.53
04:48:45|4272.53
04:48:46|4272.53
04:48:47|4272.53
04:48:48|4272.53
04:48:49|4272.53
04:48:50|4272.53
04:48:51|4272.53
04:48:52|4272.53
04:48:53|4272.53
04:48:54|4272.53
04:48:55|4272.53
04:48:56|4272.53
04:48:57|4272.53
04:48:58|4272.53
04:48:59|4272.53
04:49:01|4274.05
04:49:02|4274.05
04:49:04|4275.04
04:49:05|4275.04
04:49:06|4275.04
04:49:07|4275.04
04:49:08|4275.04
04:49:09|4275.04
04:49:10|4275.04
04:49:11|4275.04
04:49:12|4275.04
04:49:13|4275.04
04:49:13|4275.04
04:49:15|4275.04
04:49:16|4275.04
04:49:17|4275.04
04:49:19|4275.04
04:49:20|4275.04
04:49:20|4275.04
04:49:21|4272.42
04:49:23|4272.42
04:49:23|4272.42
04:49:24|4272.42
04:49:25|4272.42
04:49:26|4272.42
04:49:27|4272.42
04:49:28|4272.42
04:49:30|4272.42
04:49:30|4276.6
04:49:31|4276.6
04:49:32|4276.6
04:49:33|4276.6
04:49:34|4276.6
04:49:35|4276.6
04:49:36|4277.22
04:49:37|4277.22
04:49:39|4277.22
04:49:39|4277.22
04:49:40|4279.76
04:49:41|4279.76
04:49:43|4279.76
04:49:43|4279.76
04:49:44|4279.76
04:49:45|4279.76
04:49:46|4279.76
04:49:47|4279.76
04:49:48|4279.76
04:49:49|4279.76
04:49:50|4279.76
04:49:51|4279.76
04:49:52|4279.76
04:49:53|4279.76
04:49:54|4279.76
04:49:55|4279.76
04:49:56|4279.76
04:49:57|4279.76
04:49:58|4279.76
04:50:00|4279.76
04:50:01|4279.76
04:50:03|4279.76
04:50:05|4279.76
04:50:06|4279.76
04:50:08|4279.76
04:50:09|4279.76
04:50:10|4279.76
04:50:11|4279.76
04:50:12|4279.76
04:50:13|4279.76
04:50:14|4279.76
04:50:15|4279.76
04:50:16|4279.76
04:50:17|4279.76
04:50:18|4279.76
04:50:19|4279.76
04:50:20|4279.76
04:50:21|4279.76
04:50:22|4279.76
04:50:23|4279.76
04:50:24|4279.76
04:50:25|4279.76
04:50:26|4279.76
04:50:27|4279.76
04:50:28|4279.76
04:50:29|4279.76
04:50:30|4279.76
04:50:31|4279.76
04:50:32|4279.76
04:50:33|4279.76
04:50:34|4279.76
04:50:35|4279.76
04:50:36|4279.76
04:50:37|4279.76
04:50:38|4279.76
04:50:39|4279.76
04:50:40|4279.76
04:50:41|4279.76
04:50:42|4279.76
04:50:43|4279.76
04:50:44|4279.76
04:50:45|4279.76
04:50:46|4279.76
04:50:47|4279.76
04:50:48|4279.76
04:50:49|4279.76
04:50:50|4279.76
04:50:51|4279.76
04:50:52|4279.76
04:50:53|4279.76
04:50:54|4279.76
04:50:55|4279.76
04:50:56|4279.76
04:50:57|4279.76
04:50:58|4279.76
04:50:59|4279.76
04:51:00|4272.57
04:51:01|4272.57
04:51:02|4272.57
04:51:03|4271.55
04:51:05|4271.55
04:51:06|4271.55
04:51:07|4271.55
04:51:09|4271.55
04:51:10|4271.55
04:51:11|4271.55
04:51:12|4271.55
04:51:13|4271.55
04:51:14|4271.55
04:51:15|4271.55
04:51:16|4271.55
04:51:17|4271.55
04:51:18|4271.29
04:51:19|4271.29
04:51:20|4271.29
04:51:21|4271.29
04:51:22|4271.29
04:51:23|4269.93
04:51:24|4270.32
04:51:25|4271.05
04:51:26|4271.05
04:51:27|4271.29
04:51:28|4271.29
04:51:30|4271.29
04:51:31|4271.29
04:51:32|4271.29
04:51:33|4271.29
04:51:34|4271.29
04:51:35|4271.29
04:51:36|4271.29
04:51:37|4271.29
04:51:38|4271.29
04:51:39|4271.29
04:51:40|4271.29
04:51:41|4271.29
04:51:42|4271.29
04:51:43|4271.29
04:51:44|4271.29
04:51:45|4271.29
04:51:46|4270.2
04:51:47|4270.2
04:51:48|4270.2
04:51:49|4270.2
04:51:50|4270.2
04:51:51|4270.2
04:51:52|4270.2
04:51:53|4270.2
04:51:54|4270.2
04:51:55|4270.2
04:51:56|4270.2
04:51:57|4270.2
04:51:58|4270.73
04:51:59|4270.73
04:52:00|4270.73
04:52:01|4270.73
04:52:02|4270.73
04:52:04|4270.73
04:52:05|4270.73
04:52:06|4270.73
04:52:07|4270.73
04:52:08|4270.73
04:52:10|4270.73
04:52:10|4270.73
04:52:11|4270.73
04:52:12|4270.73
04:52:14|4270.73
04:52:15|4270.73
04:52:16|4270.73
04:52:17|4270.73
04:52:18|4270.73
04:52:19|4270.73
04:52:20|4270.73
04:52:20|4270.73
04:52:22|4270.73
04:52:23|4270.73
04:52:23|4270.73
04:52:24|4270.73
04:52:25|4270.73
04:52:27|4270.73
04:52:28|4270.73
04:52:29|4270.73
04:52:30|4270.73
04:52:31|4270.73
04:52:32|4270.73
04:52:33|4270.73
04:52:34|4270.73
04:52:35|4270.73
04:52:36|4270.73
04:52:37|4270.73
04:52:38|4270.73
04:52:39|4270.73
04:52:40|4271.89
04:52:41|4271.89
04:52:41|4271.89
04:52:42|4271.89
04:52:44|4271.89
04:52:45|4271.89
04:52:45|4271.89
04:52:47|4271.89
04:52:48|4271.89
04:52:49|4271.89
04:52:50|4271.89
04:52:51|4271.89
04:52:51|4271.89
04:52:53|4271.89
04:52:54|4271.89
04:52:54|4271.89
04:52:56|4271.89
04:52:57|4271.89
04:52:57|4271.89
04:52:58|4271.89
04:52:59|4271.89
04:53:01|4271.89
04:53:02|4271.89
04:53:03|4271.89
04:53:04|4271.89
04:53:05|4271.89
04:53:07|4271.89
04:53:08|4271.89
04:53:09|4271.89
04:53:11|4271.89
04:53:12|4268.88
04:53:13|4268.7
04:53:14|4268.7
04:53:15|4268.7
04:53:16|4268.7
04:53:17|4268.7
04:53:18|4268.7
04:53:19|4268.7
04:53:20|4268.7
04:53:21|4268.7
04:53:22|4268.7
04:53:23|4268.7
04:53:24|4268.7
04:53:25|4268.7
04:53:26|4268.7
04:53:27|4268.7
04:53:28|4268.7
04:53:29|4268.7
04:53:31|4268.7
04:53:31|4268.7
04:53:32|4268.7
04:53:33|4268.7
04:53:34|4268.7
04:53:35|4269.84
04:53:36|4269.84
04:53:37|4269.67
04:53:39|4269.53
04:53:39|4269.53
04:53:40|4269.53
04:53:41|4269.53
04:53:42|4269.53
04:53:43|4269.53
04:53:44|4269.53
04:53:45|4269.53
04:53:46|4269.53
04:53:47|4269.53
04:53:48|4269.53
04:53:49|4269.53
04:53:50|4269.53
04:53:51|4269.53
04:53:52|4269.53
04:53:53|4269.53
04:53:54|4269.53
04:53:55|4269.53
04:53:56|4269.53
04:53:57|4269.53
04:53:58|4269.53
04:53:59|4269.53
04:54:00|4269.53
04:54:01|4269.53
04:54:02|4269.53
04:54:03|4269.53
04:54:05|4269.53
04:54:07|4269.53
04:54:08|4269.53
04:54:09|4269.53
04:54:10|4269.53
04:54:11|4269.53
04:54:12|4269.53
04:54:13|4269.53
04:54:14|4269.53
04:54:15|4269.53
04:54:17|4269.53
04:54:17|4269.53
04:54:18|4269.53
04:54:19|4269.53
04:54:21|4269.53
04:54:22|4269.53
04:54:23|4269.53
04:54:24|4269.53
04:54:26|4269.53
04:54:27|4269.53
04:54:28|4269.53
04:54:29|4269.53
04:54:30|4269.53
04:54:31|4269.53
04:54:32|4269.53
04:54:33|4269.53
04:54:34|4269.53
04:54:35|4269.53
04:54:37|4269.53
04:54:37|4269.53
04:54:38|4269.53
04:54:39|4269.53
04:54:40|4269.53
04:54:42|4269.53
04:54:42|4269.53
04:54:45|4269.53
04:54:45|4269.53
04:54:46|4268.
04:54:47|4268.
04:54:48|4268.
04:54:49|4268.
04:54:50|4268.
04:54:51|4268.
04:54:52|4268.
04:54:53|4269.13
04:54:54|4269.13
04:54:55|4269.1
04:54:57|4269.08
04:54:57|4269.08
04:54:58|4269.08
04:54:59|4269.08
04:55:00|4269.08
04:55:01|4269.08
04:55:02|4269.08
04:55:03|4269.08
04:55:04|4269.08
04:55:06|4269.08
04:55:07|4269.08
04:55:09|4269.08
04:55:10|4269.08
04:55:11|4269.08
04:55:12|4269.08
04:55:13|4269.08
04:55:14|4269.08
04:55:15|4269.08
04:55:16|4269.08
04:55:17|4269.08
04:55:19|4269.08
04:55:19|4269.08
04:55:20|4269.08
04:55:22|4269.08
04:55:23|4269.08
04:55:24|4269.08
04:55:24|4269.08
04:55:25|4269.08
04:55:27|4269.08
04:55:28|4269.08
04:55:29|4269.08
04:55:30|4269.08
04:55:31|4269.08
04:55:32|4269.08
04:55:33|4269.08
04:55:34|4269.08
04:55:35|4269.08
04:55:36|4269.08
04:55:37|4269.08
04:55:38|4269.08
04:55:38|4269.08
04:55:40|4265.43
04:55:41|4265.43
04:55:42|4265.43
04:55:43|4265.43
04:55:43|4265.43
04:55:45|4265.43
04:55:46|4265.43
04:55:46|4265.43
04:55:47|4265.43
04:55:49|4265.43
04:55:50|4266.79
04:55:51|4266.79
04:55:52|4266.79
04:55:52|4266.79
04:55:54|4266.79
04:55:54|4266.79
04:55:56|4266.79
04:55:57|4266.79
04:55:58|4264.69
04:55:59|4264.69
04:55:59|4264.69
04:56:01|4264.69
04:56:02|4264.69
04:56:03|4264.69
04:56:04|4266.45
04:56:04|4266.45
04:56:06|4266.45
04:56:08|4266.45
04:56:09|4266.7
04:56:10|4266.7
04:56:11|4266.7
04:56:13|4266.7
04:56:14|4266.7
04:56:14|4266.7
04:56:16|4266.7
04:56:17|4266.7
04:56:17|4266.7
04:56:18|4266.7
04:56:19|4266.7
04:56:21|4266.7
04:56:22|4266.7
04:56:23|4266.7
04:56:24|4268.08
04:56:24|4268.08
04:56:25|4268.08
04:56:26|4268.08
04:56:28|4268.08
04:56:28|4268.08
04:56:29|4268.08
04:56:32|4268.08
04:56:32|4268.08
04:56:34|4268.08
04:56:34|4268.08
04:56:35|4266.71
04:56:36|4266.71
04:56:37|4266.71
04:56:39|4266.71
04:56:39|4266.71
04:56:41|4266.71
04:56:41|4266.71
04:56:42|4266.71
04:56:43|4266.71
04:56:45|4266.71
04:56:45|4266.71
04:56:47|4266.71
04:56:47|4266.71
04:56:48|4266.71
04:56:49|4266.71
04:56:50|4266.71
04:56:51|4266.71
04:56:52|4266.71
04:56:54|4266.71
04:56:54|4266.71
04:56:55|4266.71
04:56:56|4266.71
04:56:57|4266.71
04:56:58|4266.71
04:56:59|4266.71
04:57:00|4266.71
04:57:01|4266.71
04:57:02|4266.71
04:57:03|4266.71
04:57:04|4266.71
04:57:05|4266.71
04:57:06|4266.71
04:57:08|4266.71
04:57:10|4266.71
04:57:11|4266.71
04:57:12|4266.71
04:57:14|4266.71
04:57:15|4266.71
04:57:16|4266.71
04:57:17|4266.71
04:57:18|4266.71
04:57:19|4266.71
04:57:20|4266.71
04:57:21|4266.71
04:57:22|4266.71
04:57:23|4266.71
04:57:24|4266.71
04:57:25|4266.71
04:57:26|4266.71
04:57:27|4266.71
04:57:28|4266.71
04:57:29|4266.71
04:57:30|4266.71
04:57:31|4266.71
04:57:32|4266.71
04:57:33|4266.71
04:57:34|4266.71
04:57:35|4266.71
04:57:36|4266.71
04:57:37|4266.71
04:57:38|4266.71
04:57:39|4266.71
04:57:40|4266.71
04:57:41|4266.71
04:57:42|4266.71
04:57:43|4266.71
04:57:44|4266.71
04:57:45|4266.71
04:57:46|4266.71
04:57:47|4266.71
04:57:48|4266.71
04:57:49|4266.71
04:57:50|4266.71
04:57:51|4266.71
04:57:52|4266.71
04:57:53|4266.71
04:57:54|4266.71
04:57:55|4266.71
04:57:56|4266.71
04:57:57|4266.71
04:57:58|4265.48
04:57:59|4265.48
04:58:00|4265.48
04:58:01|4264.71
04:58:02|4264.71
04:58:03|4264.71
04:58:04|4264.71
04:58:05|4264.71
04:58:06|4264.71
04:58:07|4264.71
04:58:08|4264.71
04:58:10|4264.71
04:58:11|4264.71
04:58:13|4264.71
04:58:13|4264.71
04:58:16|4264.71
04:58:16|4264.71
04:58:18|4266.23
04:58:19|4266.23
04:58:20|4266.23
04:58:21|4266.23
04:58:22|4266.23
04:58:23|4266.23
04:58:24|4266.23
04:58:25|4266.23
04:58:26|4266.23
04:58:27|4266.23
04:58:28|4266.23
04:58:30|4266.23
04:58:30|4266.23
04:58:31|4266.23
04:58:32|4266.23
04:58:33|4266.23
04:58:34|4266.23
04:58:35|4266.23
04:58:36|4266.23
04:58:37|4266.23
04:58:38|4266.23
04:58:39|4266.23
04:58:40|4266.23
04:58:41|4266.23
04:58:42|4266.23
04:58:43|4266.23
04:58:44|4266.23
04:58:45|4266.23
04:58:47|4266.23
04:58:47|4266.23
04:58:49|4266.23
04:58:49|4266.23
04:58:50|4266.23
04:58:51|4265.94
04:58:52|4265.94
04:58:54|4265.94
04:58:55|4265.94
04:58:55|4265.94
04:58:56|4265.94
04:58:58|4265.94
04:58:58|4265.94
04:58:59|4265.94
04:59:00|4265.94
04:59:01|4265.94
04:59:02|4265.94
04:59:04|4265.94
04:59:04|4265.94
04:59:05|4265.94
04:59:06|4265.94
04:59:07|4265.94
04:59:08|4265.94
04:59:11|4265.94
04:59:12|4265.94
04:59:13|4265.94
04:59:14|4265.94
04:59:15|4265.94
04:59:16|4265.94
04:59:17|4258.62
04:59:19|4258.62
04:59:20|4258.62
04:59:21|4258.62
04:59:22|4258.62
04:59:23|4258.62
04:59:24|4258.62
04:59:25|4258.62
04:59:26|4258.62
04:59:27|4258.62
04:59:28|4257.79
04:59:29|4257.79
04:59:30|4257.79
04:59:31|4257.79
04:59:32|4257.79
04:59:33|4257.79
04:59:34|4257.79
04:59:35|4257.79
04:59:36|4257.79
04:59:37|4257.79
04:59:38|4257.79
04:59:39|4257.79
04:59:40|4257.79
04:59:41|4259.2
04:59:42|4259.2
04:59:43|4259.2
04:59:44|4259.2
04:59:45|4259.2
04:59:46|4257.58
04:59:47|4257.58
04:59:48|4257.58
04:59:49|4257.58
04:59:50|4257.58
04:59:51|4257.58
04:59:52|4257.58
04:59:53|4257.58
04:59:54|4257.58
04:59:55|4257.81
04:59:56|4257.81
04:59:57|4256.88
04:59:58|4256.88
04:59:59|4256.88
05:00:00|4256.88
05:00:02|4256.88
05:00:03|4256.88
05:00:04|4256.88
05:00:05|4256.88
05:00:06|4256.88
05:00:07|4257.98
05:00:08|4257.98
05:00:09|4257.98
05:00:10|4256.88
05:00:12|4256.88
05:00:13|4256.88
05:00:14|4256.88
05:00:15|4256.88
05:00:16|4256.11
05:00:17|4256.11
05:00:18|4256.11
05:00:19|4256.11
05:00:20|4256.11
05:00:21|4256.11
05:00:23|4256.11
05:00:23|4256.11
05:00:24|4256.11
05:00:25|4256.11
05:00:27|4256.11
05:00:28|4256.11
05:00:28|4256.11
05:00:30|4256.11
05:00:30|4256.11
05:00:32|4256.11
05:00:33|4256.11
05:00:33|4263.31
05:00:35|4263.31
05:00:36|4263.31
05:00:36|4263.31
05:00:38|4263.31
05:00:38|4263.31
05:00:40|4263.31
05:00:40|4263.31
05:00:42|4263.31
05:00:42|4263.31
05:00:44|4263.31
05:00:45|4263.31
05:00:46|4263.31
05:00:47|4263.31
05:00:48|4263.31
05:00:48|4263.31
05:00:50|4263.31
05:00:51|4263.9
05:00:52|4263.9
05:00:53|4260.85
05:00:53|4261.32
05:00:55|4261.32
05:00:55|4261.32
05:00:57|4261.32
05:00:58|4261.6
05:00:59|4261.6
05:00:59|4262.03
05:01:01|4262.03
05:01:02|4262.03
05:01:03|4262.03
05:01:03|4262.03
05:01:05|4262.03
05:01:05|4262.03
05:01:08|4262.03
05:01:08|4262.03
05:01:09|4262.03
05:01:10|4262.03
05:01:13|4262.03
05:01:13|4262.03
05:01:15|4262.03
05:01:15|4262.03
05:01:17|4261.65
05:01:18|4261.65
05:01:19|4261.65
05:01:20|4261.65
05:01:21|4261.65
05:01:22|4261.65
05:01:23|4261.65
05:01:24|4261.65
05:01:25|4261.65
05:01:26|4261.65
05:01:27|4261.65
05:01:28|4261.65
05:01:29|4261.65
05:01:30|4261.65
05:01:31|4261.65
05:01:32|4261.65
05:01:33|4256.82
05:01:34|4256.82
05:01:35|4257.98
05:01:36|4257.98
05:01:37|4257.98
05:01:38|4257.98
05:01:39|4257.98
05:01:40|4257.98
05:01:41|4257.98
05:01:42|4257.98
05:01:43|4257.98
05:01:44|4257.98
05:01:45|4257.98
05:01:46|4257.98
05:01:47|4257.98
05:01:48|4257.98
05:01:49|4257.98
05:01:50|4257.98
05:01:51|4257.81
05:01:52|4257.81
05:01:53|4257.81
05:01:54|4257.81
05:01:55|4257.81
05:01:56|4257.81
05:01:57|4257.81
05:01:58|4257.81
05:01:59|4257.81
05:02:00|4257.81
05:02:01|4257.81
05:02:02|4257.81
05:02:03|4257.81
05:02:04|4257.81
05:02:05|4257.81
05:02:06|4257.81
05:02:07|4257.81
05:02:08|4257.81
05:02:09|4257.81
05:02:10|4257.81
05:02:11|4257.81
05:02:12|4257.81
05:02:14|4257.81
05:02:15|4257.81
05:02:16|4257.81
05:02:16|4257.81
05:02:18|4257.81
05:02:19|4257.81
05:02:20|4257.81
05:02:20|4257.81
05:02:22|4257.81
05:02:23|4254.27
05:02:24|4254.73
05:02:25|4254.7
05:02:26|4253.63
05:02:27|4253.63
05:02:28|4253.63
05:02:29|4254.34
05:02:30|4254.34
05:02:31|4254.34
05:02:32|4254.34
05:02:33|4254.34
05:02:34|4254.34
05:02:36|4254.34
05:02:36|4253.
05:02:37|4252.82
05:02:38|4252.82
05:02:39|4252.82
05:02:40|4252.82
05:02:41|4255.01
05:02:42|4255.01
05:02:43|4255.01
05:02:44|4255.01
05:02:45|4254.06
05:02:46|4254.06
05:02:47|4254.06
05:02:48|4254.06
05:02:49|4254.06
05:02:50|4253.
05:02:51|4253.
05:02:52|4253.
05:02:53|4253.
05:02:54|4253.
05:02:55|4253.
05:02:56|4253.
05:02:57|4253.
05:02:58|4252.62
05:02:59|4252.62
05:03:00|4252.62
05:03:02|4252.62
05:03:02|4252.62
05:03:04|4252.62
05:03:04|4252.62
05:03:06|4252.62
05:03:06|4252.62
05:03:07|4252.62
05:03:09|4252.62
05:03:09|4252.62
05:03:10|4252.62
05:03:11|4252.62
05:03:12|4252.62
05:03:14|4252.62
05:03:15|4252.62
05:03:16|4252.62
05:03:18|4252.62
05:03:18|4252.21
05:03:20|4252.55
05:03:20|4252.55
05:03:21|4252.55
05:03:23|4252.55
05:03:23|4252.55
05:03:25|4250.
05:03:25|4250.
05:03:27|4250.
05:03:27|4250.
05:03:29|4250.
05:03:30|4250.
05:03:31|4250.
05:03:31|4250.
05:03:33|4250.
05:03:34|4250.
05:03:35|4250.
05:03:37|4250.
05:03:37|4250.
05:03:38|4250.
05:03:39|4250.
05:03:40|4250.
05:03:41|4250.
05:03:42|4248.41
05:03:43|4248.41
05:03:44|4248.41
05:03:45|4248.77
05:03:46|4248.77
05:03:47|4245.55
05:03:48|4245.55
05:03:49|4245.55
05:03:50|4245.55
05:03:52|4247.92
05:03:53|4247.92
05:03:55|4247.92
05:03:56|4247.91
05:03:57|4247.91
05:03:58|4247.91
05:03:59|4247.91
05:04:00|4247.91
05:04:01|4247.91
05:04:02|4247.91
05:04:03|4249.82
05:04:04|4249.82
05:04:05|4248.49
05:04:06|4248.49
05:04:07|4248.49
05:04:08|4248.49
05:04:09|4248.49
05:04:10|4248.49
05:04:11|4248.49
05:04:12|4248.49
05:04:13|4249.9
05:04:14|4249.9
05:04:16|4249.9
05:04:17|4249.9
05:04:18|4249.9
05:04:20|4249.9
05:04:21|4249.9
05:04:22|4249.9
05:04:23|4249.9
05:04:24|4249.9
05:04:25|4249.9
05:04:27|4249.9
05:04:28|4249.9
05:04:28|4249.9
05:04:30|4249.9
05:04:31|4249.9
05:04:32|4249.9
05:04:32|4249.9
05:04:33|4249.9
05:04:34|4249.9
05:04:36|4249.9
05:04:37|4249.9
05:04:38|4249.9
05:04:39|4249.9
05:04:40|4249.9
05:04:41|4249.9
05:04:42|4249.9
05:04:43|4249.9
05:04:44|4249.9
05:04:45|4249.9
05:04:45|4249.9
05:04:47|4249.9
05:04:48|4249.9
05:04:49|4249.9
05:04:50|4249.9
05:04:51|4249.9
05:04:52|4249.9
05:04:53|4248.36
05:04:54|4248.36
05:04:54|4248.36
05:04:55|4248.36
05:04:58|4248.36
05:04:59|4248.36
05:04:59|4248.36
05:05:01|4248.36
05:05:01|4248.36
05:05:03|4248.36
05:05:03|4248.36
05:05:05|4248.36
05:05:06|4248.36
05:05:07|4248.36
05:05:08|4248.36
05:05:09|4248.36
05:05:10|4248.36
05:05:11|4248.36
05:05:12|4248.36
05:05:13|4248.36
05:05:14|4248.36
05:05:16|4248.36
05:05:18|4248.36
05:05:18|4248.36
05:05:19|4248.36
05:05:22|4248.36
05:05:23|4248.36
05:05:24|4248.36
05:05:25|4245.38
05:05:26|4243.08
05:05:27|4244.51
05:05:29|4244.51
05:05:30|4243.42
05:05:30|4243.42
05:05:31|4243.42
05:05:32|4243.42
05:05:33|4241.64
05:05:34|4241.64
05:05:35|4242.17
05:05:36|4241.28
05:05:37|4241.11
05:05:38|4240.44
05:05:39|4240.44
05:05:41|4240.44
05:05:41|4240.71
05:05:42|4239.19
05:05:44|4239.09
05:05:44|4239.09
05:05:45|4238.56
05:05:47|4238.66
05:05:47|4238.66
05:05:49|4241.52
05:05:49|4241.52
05:05:50|4241.52
05:05:51|4243.62
05:05:53|4243.62
05:05:53|4243.62
05:05:54|4243.62
05:05:55|4243.62
05:05:56|4243.62
05:05:57|4243.62
05:05:59|4243.62
05:05:59|4243.62
05:06:00|4243.62
05:06:01|4239.94
05:06:03|4239.94
05:06:03|4239.94
05:06:04|4239.94
05:06:05|4239.94
05:06:08|4239.94
05:06:08|4239.94
05:06:09|4239.94
05:06:10|4239.94
05:06:11|4239.94
05:06:12|4239.94
05:06:13|4239.94
05:06:15|4239.94
05:06:15|4239.94
05:06:18|4247.82
05:06:18|4247.82
05:06:21|4247.82
05:06:22|4246.21
05:06:24|4246.21
05:06:25|4246.21
05:06:26|4246.21
05:06:27|4246.21
05:06:28|4246.21
05:06:29|4246.21
05:06:30|4246.21
05:06:31|4246.21
05:06:32|4246.21
05:06:34|4246.21
05:06:35|4246.21
05:06:37|4246.21
05:06:38|4246.21
05:06:39|4246.21
05:06:40|4246.21
05:06:41|4246.21
05:06:42|4246.21
05:06:44|4246.21
05:06:44|4246.21
05:06:46|4246.21
05:06:47|4246.21
05:06:48|4246.21
05:06:49|4246.21
05:06:50|4246.21
05:06:51|4246.21
05:06:53|4246.21
05:06:54|4246.21
05:06:54|4246.21
05:06:55|4246.21
05:06:57|4246.21
05:06:57|4246.21
05:06:58|4246.21
05:07:00|4246.21
05:07:00|4246.21
05:07:01|4246.21
05:07:02|4246.21
05:07:03|4246.21
05:07:04|4246.21
05:07:05|4246.21
05:07:06|4246.21
05:07:07|4246.21
05:07:08|4246.21
05:07:09|4246.21
05:07:11|4246.21
05:07:11|4246.21
05:07:12|4246.21
05:07:13|4246.21
05:07:14|4249.36
05:07:15|4249.36
05:07:16|4249.36
05:07:19|4249.36
05:07:20|4249.36
05:07:21|4249.36
05:07:22|4249.36
05:07:24|4249.36
05:07:25|4249.36
05:07:26|4249.36
05:07:27|4249.36
05:07:28|4252.97
05:07:29|4252.97
05:07:30|4252.97
05:07:31|4252.97
05:07:32|4252.97
05:07:32|4252.97
05:07:34|4252.97
05:07:35|4252.97
05:07:36|4252.97
05:07:36|4252.97
05:07:38|4252.97
05:07:40|4252.97
05:07:40|4252.97
05:07:42|4251.72
05:07:43|4251.72
05:07:43|4251.72
05:07:45|4251.72
05:07:46|4251.72
05:07:47|4251.72
05:07:47|4251.72
05:07:49|4251.72
05:07:49|4251.72
05:07:51|4251.72
05:07:51|4251.72
05:07:52|4251.72
05:07:54|4251.72
05:07:54|4251.72
05:07:55|4251.72
05:07:56|4251.72
05:07:58|4251.72
05:07:58|4251.72
05:07:59|4251.72
05:08:01|4251.72
05:08:02|4251.72
05:08:03|4251.72
05:08:03|4251.72
05:08:05|4251.72
05:08:06|4251.72
05:08:06|4251.72
05:08:08|4251.72
05:08:08|4251.72
05:08:10|4251.72
05:08:10|4251.72
05:08:11|4251.72
05:08:14|4251.72
05:08:15|4251.72
05:08:16|4251.72
05:08:16|4251.72
05:08:19|4252.58
05:08:21|4252.58
05:08:21|4252.58
05:08:24|4252.58
05:08:25|4252.58
05:08:26|4252.05
05:08:26|4252.05
05:08:27|4252.05
05:08:29|4252.05
05:08:30|4252.05
05:08:31|4252.05
05:08:32|4251.81
05:08:33|4251.81
05:08:34|4251.81
05:08:35|4251.81
05:08:35|4251.81
05:08:37|4251.81
05:08:38|4251.81
05:08:39|4251.81
05:08:40|4251.81
05:08:41|4251.81
05:08:42|4251.81
05:08:42|4251.81
05:08:43|4251.81
05:08:45|4251.81
05:08:46|4251.81
05:08:47|4251.81
05:08:48|4251.81
05:08:49|4251.81
05:08:49|4251.81
05:08:51|4251.81
05:08:52|4251.81
05:08:53|4251.81
05:08:54|4251.81
05:08:55|4251.81
05:08:56|4251.81
05:08:57|4251.81
05:08:58|4251.81
05:08:59|4251.81
05:09:00|4251.81
05:09:01|4251.81
05:09:02|4251.81
05:09:03|4251.81
05:09:04|4251.81
05:09:05|4251.81
05:09:05|4251.81
05:09:06|4251.81
05:09:08|4251.81
05:09:08|4251.81
05:09:09|4251.81
05:09:11|4251.81
05:09:12|4251.81
05:09:13|4251.81
05:09:14|4251.81
05:09:15|4251.81
05:09:16|4251.81
05:09:18|4251.81
05:09:18|4251.81
05:09:21|4251.81
05:09:21|4251.81
05:09:23|4251.81
05:09:23|4251.81
05:09:24|4251.81
05:09:25|4251.81
05:09:26|4251.81
05:09:27|4251.81
05:09:28|4251.81
05:09:31|4251.81
05:09:31|4251.81
05:09:32|4251.81
05:09:33|4251.81
05:09:34|4251.81
05:09:35|4251.81
05:09:37|4251.81
05:09:37|4251.81
05:09:40|4251.81
05:09:40|4251.81
05:09:41|4251.81
05:09:42|4251.81
05:09:43|4251.81
05:09:44|4251.81
05:09:45|4251.81
05:09:46|4251.81
05:09:47|4251.81
05:09:48|4251.81
05:09:49|4251.81
05:09:50|4251.81
05:09:51|4251.81
05:09:52|4251.81
05:09:53|4251.81
05:09:54|4251.81
05:09:55|4251.81
05:09:56|4251.81
05:09:57|4251.81
05:09:58|4251.81
05:09:59|4251.81
05:10:01|4254.26
05:10:01|4254.26
05:10:02|4254.26
05:10:03|4254.26
05:10:04|4254.26
05:10:05|4254.26
05:10:06|4254.26
05:10:08|4254.26
05:10:09|4254.26
05:10:10|4254.26
05:10:11|4254.26
05:10:12|4254.26
05:10:13|4254.26
05:10:14|4254.26
05:10:15|4254.26
05:10:16|4254.26
05:10:17|4254.26
05:10:19|4254.57
05:10:21|4254.57
05:10:22|4254.57
05:10:22|4254.57
05:10:25|4254.57
05:10:25|4254.57
05:10:27|4254.57
05:10:28|4254.97
05:10:28|4254.97
05:10:30|4254.97
05:10:31|4254.97
05:10:32|4254.97
05:10:33|4254.97
05:10:34|4254.97
05:10:35|4254.97
05:10:36|4254.97
05:10:37|4254.97
05:10:38|4254.97
05:10:39|4254.97
05:10:40|4254.97
05:10:41|4254.97
05:10:42|4255.69
05:10:43|4255.69
05:10:44|4255.69
05:10:45|4255.69
05:10:46|4255.69
05:10:47|4255.69
05:10:48|4255.69
05:10:49|4255.69
05:10:50|4255.69
05:10:51|4255.69
05:10:52|4255.69
05:10:53|4255.69
05:10:54|4255.69
05:10:55|4255.69
05:10:56|4255.69
05:10:57|4255.69
05:10:58|4255.69
05:10:59|4254.29
05:11:00|4254.29
05:11:01|4254.29
05:11:02|4254.29
05:11:03|4254.29
05:11:04|4254.29
05:11:05|4254.29
05:11:06|4254.29
05:11:07|4254.29
05:11:08|4254.29
05:11:09|4254.29
05:11:10|4254.29
05:11:11|4254.29
05:11:12|4254.29
05:11:13|4254.29
05:11:14|4254.29
05:11:15|4254.29
05:11:16|4254.29
05:11:17|4254.29
05:11:18|4254.29
05:11:20|4254.29
05:11:22|4254.29
05:11:23|4254.29
05:11:24|4254.29
05:11:25|4254.29
05:11:26|4254.29
05:11:27|4254.29
05:11:29|4254.29
05:11:31|4254.29
05:11:32|4254.29
05:11:33|4254.29
05:11:34|4254.29
05:11:35|4254.29
05:11:36|4254.29
05:11:36|4254.29
05:11:38|4254.29
05:11:39|4254.29
05:11:40|4254.29
05:11:41|4254.29
05:11:42|4254.29
05:11:43|4254.29
05:11:43|4254.29
05:11:44|4254.29
05:11:45|4254.29
05:11:47|4254.29
05:11:48|4254.29
05:11:49|4254.29
05:11:50|4254.29
05:11:51|4254.29
05:11:52|4254.29
05:11:53|4254.29
05:11:54|4254.29
05:11:55|4254.29
05:11:56|4254.29
05:11:56|4254.29
05:11:57|4254.33
05:11:58|4254.33
05:11:59|4254.33
05:12:01|4254.33
05:12:03|4254.33
05:12:05|4254.33
05:12:05|4254.33
05:12:06|4254.33
05:12:07|4254.33
05:12:08|4254.33
05:12:09|4254.33
05:12:10|4254.33
05:12:11|4254.33
05:12:12|4254.33
05:12:13|4254.33
05:12:14|4254.33
05:12:15|4254.33
05:12:16|4254.33
05:12:17|4254.33
05:12:18|4254.33
05:12:21|4254.33
05:12:22|4254.33
05:12:23|4254.33
05:12:25|4254.33
05:12:26|4254.33
05:12:26|4254.33
05:12:28|4254.33
05:12:29|4254.33
05:12:30|4254.33
05:12:31|4254.33
05:12:32|4254.33
05:12:33|4254.33
05:12:34|4254.33
05:12:35|4254.33
05:12:36|4254.33
05:12:37|4254.33
05:12:38|4254.33
05:12:39|4254.33
05:12:40|4254.33
05:12:41|4254.33
05:12:42|4254.33
05:12:43|4254.33
05:12:43|4254.33
05:12:45|4254.33
05:12:46|4254.33
05:12:46|4254.33
05:12:48|4254.33
05:12:48|4254.33
05:12:50|4254.33
05:12:51|4256.64
05:12:51|4256.64
05:12:53|4256.64
05:12:54|4256.64
05:12:55|4256.64
05:12:56|4256.64
05:12:57|4256.64
05:12:58|4256.64
05:12:59|4256.64
05:13:00|4256.64
05:13:01|4256.64
05:13:02|4256.64
05:13:03|4256.64
05:13:04|4256.64
05:13:05|4256.64
05:13:06|4256.64
05:13:07|4256.64
05:13:08|4256.64
05:13:09|4256.64
05:13:10|4256.64
05:13:11|4255.83
05:13:12|4255.83
05:13:13|4255.83
05:13:15|4255.83
05:13:15|4255.92
05:13:16|4255.92
05:13:17|4255.92
05:13:18|4255.92
05:13:20|4255.92
05:13:22|4255.92
05:13:23|4255.92
05:13:24|4255.92
05:13:26|4255.92
05:13:27|4255.92
05:13:28|4255.92
05:13:29|4254.98
05:13:31|4254.98
05:13:31|4254.98
05:13:33|4254.98
05:13:33|4254.98
05:13:35|4254.98
05:13:36|4254.98
05:13:36|4254.98
05:13:38|4254.98
05:13:39|4254.98
05:13:39|4254.98
05:13:41|4254.98
05:13:42|4254.98
05:13:42|4254.98
05:13:43|4254.98
05:13:44|4254.98
05:13:45|4254.98
05:13:47|4254.98
05:13:47|4252.15
05:13:49|4252.15
05:13:49|4252.15
05:13:50|4252.15
05:13:52|4252.15
05:13:53|4252.15
05:13:53|4252.15
05:13:54|4252.15
05:13:55|4252.15
05:13:56|4252.15
05:13:57|4252.15
05:13:58|4252.15
05:13:59|4252.15
05:14:00|4252.15
05:14:02|4252.7
05:14:02|4252.7
05:14:04|4252.7
05:14:05|4252.7
05:14:06|4250.67
05:14:07|4251.09
05:14:08|4251.09
05:14:09|4251.09
05:14:10|4251.09
05:14:11|4251.09
05:14:12|4251.09
05:14:13|4251.09
05:14:14|4251.09
05:14:15|4251.09
05:14:16|4252.07
05:14:17|4252.07
05:14:18|4252.07
05:14:19|4252.07
05:14:20|4252.07
05:14:21|4252.07
05:14:23|4252.07
05:14:24|4252.07
05:14:26|4252.07
05:14:26|4252.07
05:14:27|4252.65
05:14:28|4252.65
05:14:29|4252.89
05:14:30|4252.89
05:14:31|4252.89
05:14:32|4252.89
05:14:33|4252.89
05:14:34|4252.89
05:14:35|4252.89
05:14:37|4252.89
05:14:38|4252.89
05:14:39|4252.89
05:14:40|4252.89
05:14:41|4252.74
05:14:42|4252.72
05:14:43|4252.72
05:14:44|4252.72
05:14:45|4252.72
05:14:46|4252.72
05:14:47|4252.72
05:14:48|4252.72
05:14:49|4252.72
05:14:50|4252.72
05:14:51|4252.72
05:14:52|4252.72
05:14:53|4252.72
05:14:54|4252.72
05:14:55|4252.72
05:14:56|4252.72
05:14:57|4252.72
05:14:58|4252.72
05:14:59|4252.11
05:15:00|4252.11
05:15:01|4253.93
05:15:02|4253.93
05:15:03|4253.93
05:15:04|4253.93
05:15:05|4253.93
05:15:06|4253.93
05:15:07|4253.93
05:15:08|4253.93
05:15:09|4253.93
05:15:10|4253.93
05:15:11|4253.93
05:15:12|4255.69
05:15:14|4255.69
05:15:14|4255.69
05:15:16|4255.69
05:15:17|4255.69
05:15:18|4255.69
05:15:18|4255.69
05:15:19|4255.69
05:15:20|4255.69
05:15:21|4255.69
05:15:24|4255.69
05:15:24|4255.69
05:15:25|4255.69
05:15:27|4255.69
05:15:28|4258.18
05:15:29|4258.18
05:15:30|4258.18
05:15:30|4258.18
05:15:31|4258.18
05:15:33|4258.18
05:15:34|4258.18
05:15:35|4258.18
05:15:36|4258.18
05:15:36|4258.18
05:15:38|4258.18
05:15:39|4258.18
05:15:40|4258.18
05:15:41|4258.18
05:15:41|4258.18
05:15:43|4258.18
05:15:44|4258.18
05:15:45|4258.18
05:15:46|4258.18
05:15:46|4258.18
05:15:48|4258.18
05:15:49|4258.18
05:15:50|4258.18
05:15:50|4258.18
05:15:51|4258.18
05:15:53|4258.18
05:15:53|4260.38
05:15:54|4260.38
05:15:56|4260.38
05:15:57|4260.38
05:15:58|4260.38
05:15:59|4260.38
05:16:00|4260.38
05:16:01|4260.38
05:16:02|4260.38
05:16:03|4260.28
05:16:03|4260.28
05:16:05|4260.28
05:16:06|4260.28
05:16:07|4260.28
05:16:08|4260.28
05:16:09|4260.28
05:16:10|4260.28
05:16:11|4260.28
05:16:12|4260.28
05:16:13|4260.28
05:16:14|4260.28
05:16:15|4260.28
05:16:16|4260.28
05:16:17|4260.28
05:16:18|4260.28
05:16:19|4260.28
05:16:20|4262.16
05:16:21|4262.16
05:16:22|4262.16
05:16:23|4262.16
05:16:25|4262.16
05:16:27|4259.72
05:16:28|4259.72
05:16:28|4259.72
05:16:30|4259.72
05:16:32|4259.72
05:16:33|4259.72
05:16:34|4259.72
05:16:35|4259.72
05:16:35|4259.72
05:16:38|4259.72
05:16:39|4259.72
05:16:39|4259.72
05:16:41|4259.
05:16:42|4259.
05:16:43|4259.
05:16:44|4259.
05:16:45|4259.
05:16:46|4259.
05:16:47|4259.
05:16:48|4259.
05:16:49|4259.
05:16:50|4259.
05:16:51|4259.
05:16:52|4259.
05:16:53|4259.
05:16:54|4259.
05:16:55|4259.
05:16:56|4259.
05:16:57|4259.
05:16:58|4259.
05:16:59|4259.
05:17:00|4259.
05:17:01|4257.16
05:17:02|4257.16
05:17:03|4257.16
05:17:04|4257.16
05:17:05|4257.16
05:17:06|4257.16
05:17:07|4257.16
05:17:08|4257.16
05:17:09|4257.16
05:17:10|4257.16
05:17:11|4257.16
05:17:12|4257.16
05:17:13|4257.16
05:17:14|4257.16
05:17:15|4257.16
05:17:16|4257.16
05:17:17|4257.16
05:17:18|4257.16
05:17:19|4257.16
05:17:20|4257.16
05:17:21|4257.16
05:17:22|4257.16
05:17:23|4257.16
05:17:24|4257.16
05:17:26|4257.16
05:17:27|4257.16
05:17:29|4257.16
05:17:30|4257.16
05:17:31|4257.16
05:17:32|4257.16
05:17:33|4257.16
05:17:34|4257.16
05:17:36|4257.16
05:17:37|4257.16
05:17:38|4257.16
05:17:39|4257.16
05:17:41|4257.16
05:17:42|4257.16
05:17:43|4257.16
05:17:44|4257.16
05:17:45|4257.16
05:17:46|4257.16
05:17:47|4257.23
05:17:48|4257.23
05:17:49|4257.23
05:17:50|4257.23
05:17:51|4257.23
05:17:51|4257.23
05:17:53|4257.23
05:17:53|4257.23
05:17:55|4257.23
05:17:56|4257.23
05:17:57|4257.23
05:17:58|4257.23
05:17:59|4257.23
05:18:00|4257.23
05:18:01|4257.23
05:18:02|4257.23
05:18:03|4257.23
05:18:04|4257.23
05:18:05|4257.23
05:18:06|4257.23
05:18:07|4257.23
05:18:08|4257.23
05:18:09|4257.23
05:18:10|4257.23
05:18:11|4257.23
05:18:12|4257.23
05:18:13|4257.23
05:18:14|4257.23
05:18:15|4257.23
05:18:16|4257.23
05:18:17|4257.23
05:18:18|4257.23
05:18:19|4257.23
05:18:20|4257.23
05:18:21|4257.23
05:18:22|4257.23
05:18:23|4257.23
05:18:24|4257.23
05:18:25|4257.23
05:18:27|4257.23
05:18:29|4257.23
05:18:30|4257.23
05:18:32|4259.69
05:18:33|4259.69
05:18:34|4259.69
05:18:34|4259.69
05:18:35|4259.69
05:18:37|4259.69
05:18:38|4259.69
05:18:39|4259.69
05:18:40|4259.55
05:18:41|4259.55
05:18:43|4259.52
05:18:43|4259.08
05:18:44|4259.08
05:18:45|4259.08
05:18:46|4259.08
05:18:47|4259.08
05:18:48|4259.08
05:18:49|4259.08
05:18:50|4259.08
05:18:51|4259.08
05:18:52|4259.08
05:18:53|4259.08
05:18:54|4259.08
05:18:55|4259.08
05:18:56|4259.08
05:18:57|4259.08
05:18:58|4259.08
05:18:59|4259.08
05:19:00|4259.08
05:19:01|4259.08
05:19:02|4259.08
05:19:03|4259.08
05:19:04|4259.08
05:19:05|4259.08
05:19:06|4259.08
05:19:07|4259.08
05:19:08|4259.08
05:19:09|4259.08
05:19:10|4259.08
05:19:11|4259.08
05:19:12|4259.08
05:19:13|4259.08
05:19:14|4259.08
05:19:15|4259.08
05:19:16|4259.08
05:19:17|4259.08
05:19:18|4259.08
05:19:19|4259.08
05:19:20|4259.08
05:19:21|4259.08
05:19:22|4259.08
05:19:23|4259.08
05:19:24|4259.08
05:19:25|4259.08
05:19:27|4259.08
05:19:29|4259.08
05:19:30|4259.08
05:19:32|4259.08
05:19:33|4259.08
05:19:34|4259.08
05:19:35|4259.08
05:19:37|4259.08
05:19:38|4259.08
05:19:40|4259.08
05:19:41|4259.08
05:19:42|4259.08
05:19:43|4259.08
05:19:44|4259.08
05:19:45|4259.08
05:19:46|4259.08
05:19:47|4259.08
05:19:48|4259.08
05:19:48|4259.08
05:19:50|4259.08
05:19:51|4259.08
05:19:52|4259.08
05:19:52|4259.08
05:19:54|4259.08
05:19:54|4259.08
05:19:55|4259.08
05:19:57|4259.08
05:19:58|4259.08
05:19:59|4259.08
05:20:01|4259.08
05:20:01|4259.08
05:20:03|4259.08
05:20:04|4259.08
05:20:05|4251.5
05:20:06|4251.5
05:20:07|4250.59
05:20:08|4250.59
05:20:09|4250.59
05:20:10|4250.59
05:20:11|4250.59
05:20:12|4250.59
05:20:13|4250.59
05:20:14|4250.59
05:20:15|4250.59
05:20:16|4250.59
05:20:17|4250.59
05:20:18|4250.59
05:20:19|4250.59
05:20:20|4250.59
05:20:21|4250.59
05:20:22|4250.59
05:20:23|4250.59
05:20:24|4250.59
05:20:25|4250.59
05:20:26|4250.59
05:20:27|4250.59
05:20:28|4250.59
05:20:30|4250.59
05:20:31|4250.59
05:20:32|4250.59
05:20:33|4250.59
05:20:34|4250.59
05:20:36|4250.59
05:20:36|4250.59
05:20:38|4250.59
05:20:39|4250.59
05:20:40|4250.59
05:20:41|4250.59
05:20:42|4250.59
05:20:43|4250.59
05:20:44|4250.59
05:20:45|4250.59
05:20:46|4250.59
05:20:47|4255.73
05:20:48|4255.73
05:20:50|4255.73
05:20:50|4253.37
05:20:51|4253.37
05:20:52|4253.37
05:20:54|4253.37
05:20:55|4253.37
05:20:56|4253.37
05:20:57|4253.37
05:20:58|4253.37
05:20:59|4253.37
05:21:00|4253.37
05:21:01|4253.37
05:21:03|4253.37
05:21:03|4253.37
05:21:05|4253.37
05:21:06|4253.37
05:21:08|4253.37
05:21:08|4253.37
05:21:09|4253.83
05:21:10|4253.83
05:21:11|4253.83
05:21:12|4253.83
05:21:13|4253.83
05:21:14|4253.83
05:21:15|4253.83
05:21:16|4253.83
05:21:17|4253.83
05:21:18|4253.83
05:21:19|4253.83
05:21:20|4253.83
05:21:21|4253.83
05:21:22|4253.83
05:21:23|4253.83
05:21:24|4253.83
05:21:25|4253.83
05:21:26|4253.83
05:21:27|4253.83
05:21:30|4253.83
05:21:31|4253.83
05:21:32|4253.83
05:21:33|4253.83
05:21:34|4253.83
05:21:35|4253.83
05:21:36|4253.83
05:21:37|4253.83
05:21:38|4253.83
05:21:39|4253.83
05:21:40|4251.14
05:21:41|4251.14
05:21:42|4251.14
05:21:43|4251.14
05:21:44|4251.14
05:21:45|4251.14
05:21:47|4251.14
05:21:47|4251.14
05:21:48|4251.14
05:21:49|4251.14
05:21:50|4251.14
05:21:51|4251.14
05:21:52|4251.14
05:21:53|4251.14
05:21:54|4251.14
05:21:55|4251.14
05:21:56|4251.14
05:21:57|4249.49
05:21:58|4249.49
05:21:59|4249.49
05:22:00|4249.49
05:22:01|4249.49
05:22:02|4249.49
05:22:03|4249.49
05:22:05|4249.49
05:22:05|4249.49
05:22:06|4249.49
05:22:08|4251.04
05:22:08|4251.04
05:22:10|4251.04
05:22:10|4251.04
05:22:11|4251.04
05:22:12|4251.03
05:22:13|4251.03
05:22:14|4251.03
05:22:15|4251.03
05:22:16|4251.03
05:22:17|4251.03
05:22:18|4251.03
05:22:20|4251.03
05:22:20|4251.03
05:22:21|4251.03
05:22:22|4253.28
05:22:24|4253.28
05:22:24|4253.28
05:22:25|4253.28
05:22:26|4253.28
05:22:27|4253.28
05:22:28|4253.28
05:22:31|4253.28
05:22:32|4253.28
05:22:33|4253.28
05:22:34|4253.28
05:22:34|4253.28
05:22:35|4253.28
05:22:37|4253.28
05:22:38|4253.28
05:22:38|4253.28
05:22:40|4253.28
05:22:41|4252.38
05:22:42|4251.03
05:22:43|4251.03
05:22:44|4251.03
05:22:45|4251.03
05:22:46|4251.03
05:22:46|4251.03
05:22:48|4251.03
05:22:49|4251.03
05:22:50|4251.03
05:22:51|4251.03
05:22:53|4251.03
05:22:54|4251.03
05:22:55|4251.03
05:22:56|4251.03
05:22:57|4251.03
05:22:58|4251.03
05:22:59|4251.03
05:23:00|4251.03
05:23:01|4251.03
05:23:02|4251.03
05:23:03|4248.78
05:23:04|4248.78
05:23:05|4248.78
05:23:06|4248.78
05:23:07|4248.78
05:23:07|4248.78
05:23:09|4249.
05:23:09|4249.
05:23:10|4249.
05:23:12|4249.
05:23:13|4250.78
05:23:13|4250.78
05:23:15|4250.78
05:23:16|4250.78
05:23:17|4250.78
05:23:17|4250.78
05:23:19|4250.78
05:23:20|4250.78
05:23:20|4250.78
05:23:22|4250.78
05:23:22|4250.78
05:23:23|4250.78
05:23:25|4250.78
05:23:26|4250.78
05:23:26|4250.78
05:23:28|4250.78
05:23:28|4250.78
05:23:30|4250.78
05:23:32|4250.78
05:23:34|4250.78
05:23:36|4250.78
05:23:36|4250.78
05:23:37|4250.78
05:23:38|4250.78
05:23:39|4250.78
05:23:41|4250.78
05:23:41|4250.78
05:23:42|4250.78
05:23:44|4250.78
05:23:45|4250.78
05:23:45|4250.78
05:23:46|4250.78
05:23:48|4250.78
05:23:49|4250.78
05:23:49|4250.78
05:23:50|4250.78
05:23:52|4250.78
05:23:53|4250.78
05:23:55|4250.78
05:23:56|4250.78
05:23:57|4250.78
05:23:58|4250.78
05:23:59|4250.78
05:24:00|4250.78
05:24:00|4250.78
05:24:01|4250.78
05:24:03|4250.78
05:24:04|4250.78
05:24:05|4250.78
05:24:06|4250.78
05:24:07|4250.78
05:24:08|4250.78
05:24:09|4250.78
05:24:10|4250.78
05:24:10|4250.78
05:24:12|4250.78
05:24:13|4246.06
05:24:14|4246.06
05:24:15|4246.06
05:24:16|4246.06
05:24:17|4244.17
05:24:18|4244.17
05:24:19|4244.17
05:24:20|4245.01
05:24:20|4245.79
05:24:23|4245.79
05:24:23|4245.79
05:24:24|4245.79
05:24:25|4245.79
05:24:26|4245.79
05:24:27|4245.79
05:24:28|4245.79
05:24:29|4245.79
05:24:30|4245.79
05:24:33|4245.79
05:24:34|4245.79
05:24:36|4245.79
05:24:36|4245.79
05:24:38|4245.79
05:24:38|4245.79
05:24:40|4245.79
05:24:41|4245.85
05:24:42|4245.85
05:24:44|4245.85
05:24:45|4245.85
05:24:46|4245.85
05:24:47|4245.85
05:24:48|4245.85
05:24:49|4245.85
05:24:50|4245.85
05:24:51|4245.85
05:24:52|4245.85
05:24:53|4245.85
05:24:54|4245.85
05:24:55|4245.85
05:24:56|4245.85
05:24:57|4245.85
05:24:58|4245.85
05:24:59|4245.85
05:25:00|4245.85
05:25:01|4245.85
05:25:02|4245.85
05:25:03|4245.85
05:25:05|4245.85
05:25:06|4245.85
05:25:06|4245.85
05:25:08|4245.85
05:25:08|4245.85
05:25:09|4245.85
05:25:10|4245.85
05:25:12|4245.85
05:25:12|4245.85
05:25:13|4245.85
05:25:14|4245.85
05:25:15|4245.85
05:25:16|4245.85
05:25:17|4245.85
05:25:18|4245.85
05:25:19|4245.85
05:25:20|4245.85
05:25:22|4245.85
05:25:22|4245.85
05:25:24|4245.85
05:25:25|4245.85
05:25:25|4245.85
05:25:26|4245.85
05:25:27|4245.85
05:25:28|4245.85
05:25:29|4245.85
05:25:30|4245.85
05:25:31|4245.85
05:25:33|4245.85
05:25:35|4245.85
05:25:36|4245.85
05:25:38|4245.85
05:25:40|4245.85
05:25:41|4245.85
05:25:42|4245.85
05:25:42|4245.85
05:25:44|4245.85
05:25:45|4245.85
05:25:46|4245.85
05:25:47|4245.85
05:25:47|4245.85
05:25:49|4245.85
05:25:50|4251.28
05:25:51|4251.28
05:25:52|4251.28
05:25:53|4251.28
05:25:54|4251.28
05:25:55|4251.28
05:25:56|4251.28
05:25:57|4251.28
05:25:58|4251.28
05:25:59|4251.28
05:26:00|4251.28
05:26:01|4251.28
05:26:02|4251.28
05:26:03|4251.28
05:26:04|4251.28
05:26:05|4251.28
05:26:06|4251.28
05:26:07|4251.28
05:26:08|4251.28
05:26:09|4251.28
05:26:10|4251.28
05:26:11|4251.28
05:26:12|4251.28
05:26:13|4251.28
05:26:15|4251.28
05:26:16|4251.28
05:26:16|4251.28
05:26:18|4251.28
05:26:18|4251.28
05:26:20|4251.28
05:26:20|4251.28
05:26:21|4251.28
05:26:23|4251.28
05:26:23|4251.28
05:26:25|4251.28
05:26:26|4251.28
05:26:27|4251.28
05:26:28|4251.28
05:26:29|4251.28
05:26:29|4251.28
05:26:31|4251.28
05:26:31|4251.28
05:26:32|4251.28
05:26:35|4251.28
05:26:37|4251.28
05:26:38|4254.95
05:26:39|4254.95
05:26:41|4255.91
05:26:42|4255.91
05:26:42|4255.91
05:26:44|4255.91
05:26:45|4255.91
05:26:46|4255.91
05:26:47|4255.91
05:26:48|4255.91
05:26:50|4255.91
05:26:50|4255.91
05:26:52|4255.91
05:26:53|4255.91
05:26:53|4255.91
05:26:55|4255.91
05:26:56|4255.91
05:26:57|4255.91
05:26:58|4255.91
05:26:59|4255.91
05:26:59|4255.91
05:27:00|4255.91
05:27:02|4255.91
05:27:02|4255.91
05:27:03|4255.91
05:27:05|4255.91
05:27:06|4255.91
05:27:07|4255.91
05:27:07|4255.91
05:27:09|4255.91
05:27:10|4255.91
05:27:11|4255.91
05:27:12|4255.91
05:27:13|4255.91
05:27:13|4255.91
05:27:15|4256.41
05:27:15|4256.41
05:27:17|4256.41
05:27:18|4256.41
05:27:19|4256.41
05:27:20|4256.41
05:27:21|4256.24
05:27:22|4256.24
05:27:23|4256.24
05:27:24|4256.24
05:27:25|4256.24
05:27:26|4256.24
05:27:27|4256.24
05:27:28|4256.24
05:27:29|4256.24
05:27:30|4256.24
05:27:31|4256.24
05:27:32|4256.24
05:27:33|4256.24
05:27:34|4256.24
05:27:35|4256.24
05:27:37|4256.24
05:27:39|4256.24
05:27:41|4256.24
05:27:42|4256.84
05:27:43|4256.84
05:27:44|4256.84
05:27:44|4256.84
05:27:46|4256.84
05:27:47|4256.84
05:27:48|4256.84
05:27:49|4256.84
05:27:50|4256.84
05:27:51|4256.85
05:27:52|4256.85
05:27:53|4256.85
05:27:53|4256.85
05:27:55|4256.85
05:27:56|4256.85
05:27:56|4256.85
05:27:58|4256.85
05:27:59|4256.85
05:28:00|4256.85
05:28:01|4256.85
05:28:02|4256.85
05:28:03|4256.85
05:28:04|4256.85
05:28:04|4256.85
05:28:05|4256.85
05:28:06|4256.85
05:28:08|4256.85
05:28:09|4256.85
05:28:10|4256.85
05:28:11|4257.73
05:28:12|4256.77
05:28:13|4256.77
05:28:14|4256.77
05:28:14|4256.77
05:28:16|4256.77
05:28:17|4256.77
05:28:18|4256.77
05:28:19|4256.08
05:28:20|4256.08
05:28:21|4256.08
05:28:23|4256.08
05:28:24|4256.08
05:28:25|4256.08
05:28:26|4256.08
05:28:27|4256.08
05:28:29|4256.08
05:28:29|4256.08
05:28:30|4256.08
05:28:31|4256.08
05:28:32|4254.24
05:28:33|4254.24
05:28:34|4254.24
05:28:36|4254.24
05:28:38|4254.24
05:28:38|4254.24
05:28:40|4254.24
05:28:41|4254.24
05:28:41|4254.24
05:28:43|4254.24
05:28:44|4254.24
05:28:45|4254.24
05:28:46|4254.24
05:28:47|4254.24
05:28:48|4254.24
05:28:49|4254.24
05:28:50|4254.24
05:28:51|4255.13
05:28:52|4255.13
05:28:53|4255.13
05:28:54|4255.13
05:28:55|4255.13
05:28:56|4255.13
05:28:57|4255.13
05:28:58|4254.45
05:28:59|4254.45
05:29:01|4254.45
05:29:02|4256.05
05:29:02|4256.05
05:29:04|4256.05
05:29:04|4256.05
05:29:06|4255.22
05:29:06|4255.22
05:29:08|4255.22
05:29:09|4256.63
05:29:10|4256.63
05:29:11|4256.63
05:29:12|4256.63
05:29:12|4256.63
05:29:14|4255.68
05:29:14|4255.68
05:29:16|4255.68
05:29:17|4255.68
05:29:17|4255.68
05:29:19|4255.68
05:29:20|4255.68
05:29:20|4255.68
05:29:21|4255.68
05:29:23|4255.68
05:29:24|4255.68
05:29:25|4255.68
05:29:26|4255.68
05:29:27|4255.68
05:29:28|4255.68
05:29:28|4255.68
05:29:30|4255.68
05:29:30|4255.68
05:29:32|4255.68
05:29:33|4255.68
05:29:34|4255.68
05:29:35|4255.68
05:29:35|4255.68
05:29:38|4255.68
05:29:39|4255.68
05:29:40|4255.68
05:29:41|4255.68
05:29:42|4255.68
05:29:43|4255.68
05:29:44|4255.68
05:29:45|4255.68
05:29:46|4255.68
05:29:47|4255.68
05:29:48|4255.68
05:29:49|4255.68
05:29:51|4255.68
05:29:52|4255.68
05:29:54|4255.68
05:29:55|4255.68
05:29:56|4255.68
05:29:57|4255.68
05:29:58|4255.68
05:29:59|4255.68
05:30:00|4255.68
05:30:01|4255.96
05:30:02|4255.96
05:30:03|4255.96
05:30:04|4255.96
05:30:05|4255.96
05:30:06|4255.96
05:30:07|4255.96
05:30:08|4255.96
05:30:09|4255.96
05:30:10|4255.96
05:30:11|4255.73
05:30:12|4255.73
05:30:13|4255.73
05:30:14|4255.73
05:30:15|4255.73
05:30:16|4255.73
05:30:17|4257.75
05:30:18|4257.75
05:30:19|4257.75
05:30:20|4257.75
05:30:21|4257.75
05:30:22|4257.75
05:30:23|4257.75
05:30:24|4257.75
05:30:25|4257.03
05:30:26|4257.03
05:30:27|4257.03
05:30:28|4257.03
05:30:29|4257.03
05:30:30|4257.03
05:30:31|4257.03
05:30:32|4257.03
05:30:33|4257.03
05:30:34|4257.03
05:30:35|4257.03
05:30:36|4257.03
05:30:37|4257.03
05:30:39|4257.03
05:30:41|4257.03
05:30:42|4257.03
05:30:43|4257.03
05:30:45|4257.03
05:30:47|4257.03
05:30:48|4257.03
05:30:49|4257.79
05:30:50|4257.79
05:30:51|4257.79
05:30:51|4257.79
05:30:53|4257.79
05:30:54|4257.79
05:30:55|4257.79
05:30:56|4257.79
05:30:56|4257.79
05:30:58|4257.79
05:30:59|4257.79
05:31:00|4257.79
05:31:01|4257.79
05:31:02|4258.18
05:31:03|4258.18
05:31:04|4259.8
05:31:05|4259.8
05:31:06|4259.8
05:31:07|4259.8
05:31:08|4259.8
05:31:09|4259.8
05:31:10|4259.8
05:31:12|4259.8
05:31:14|4259.8
05:31:14|4259.8
05:31:15|4259.8
05:31:16|4259.8
05:31:18|4259.8
05:31:18|4259.8
05:31:20|4259.8
05:31:20|4259.8
05:31:21|4259.8
05:31:22|4259.8
05:31:23|4259.8
05:31:25|4259.8
05:31:26|4259.8
05:31:27|4259.8
05:31:27|4259.8
05:31:28|4259.8
05:31:30|4259.8
05:31:31|4259.8
05:31:31|4259.8
05:31:33|4259.8
05:31:34|4259.8
05:31:35|4259.8
05:31:36|4259.8
05:31:36|4259.8
05:31:38|4259.8
05:31:40|4259.8
05:31:41|4259.8
05:31:42|4259.8
05:31:43|4259.8
05:31:45|4259.8
05:31:46|4257.44
05:31:47|4257.44
05:31:48|4257.53
05:31:49|4257.37
05:31:50|4257.37
05:31:51|4257.37
05:31:52|4257.37
05:31:53|4257.37
05:31:54|4257.37
05:31:56|4257.37
05:31:56|4257.37
05:31:57|4257.37
05:31:58|4257.37
05:31:59|4257.37
05:32:00|4257.37
05:32:01|4257.37
05:32:02|4257.37
05:32:03|4257.37
05:32:04|4257.37
05:32:05|4257.37
05:32:07|4259.78
05:32:08|4259.78
05:32:09|4259.88
05:32:10|4259.88
05:32:11|4259.88
05:32:12|4260.16
05:32:13|4259.81
05:32:14|4259.81
05:32:15|4259.81
05:32:16|4259.81
05:32:17|4259.81
05:32:18|4259.81
05:32:19|4259.31
05:32:20|4259.31
05:32:21|4259.31
05:32:22|4259.31
05:32:23|4259.31
05:32:24|4259.31
05:32:25|4259.31
05:32:26|4259.31
05:32:27|4259.31
05:32:28|4258.83
05:32:29|4258.83
05:32:30|4258.83
05:32:31|4258.83
05:32:32|4258.83
05:32:33|4258.83
05:32:34|4258.83
05:32:35|4258.83
05:32:36|4258.83
05:32:37|4259.13
05:32:38|4259.13
05:32:39|4259.13
05:32:41|4259.13
05:32:43|4259.13
05:32:44|4259.13
05:32:45|4258.46
05:32:46|4258.46
05:32:47|4258.46
05:32:48|4258.46
05:32:49|4258.46
05:32:50|4258.46
05:32:52|4258.46
05:32:52|4258.46
05:32:53|4258.46
05:32:54|4258.46
05:32:55|4258.46
05:32:56|4258.46
05:32:58|4258.46
05:32:59|4258.46
05:33:00|4258.46
05:33:00|4258.68
05:33:02|4258.68
05:33:02|4258.68
05:33:04|4258.68
05:33:04|4258.68
05:33:06|4258.68
05:33:06|4258.51
05:33:07|4258.98
05:33:09|4258.7
05:33:09|4258.7
05:33:11|4258.71
05:33:11|4258.71
05:33:12|4259.9
05:33:13|4259.9
05:33:14|4259.9
05:33:15|4259.05
05:33:16|4259.05
05:33:18|4259.05
05:33:18|4259.53
05:33:19|4259.39
05:33:20|4259.39
05:33:22|4259.83
05:33:22|4259.83
05:33:23|4259.83
05:33:24|4259.83
05:33:25|4259.83
05:33:27|4259.83
05:33:27|4259.83
05:33:28|4259.4
05:33:30|4259.4
05:33:30|4259.4
05:33:31|4259.4
05:33:33|4258.29
05:33:33|4257.47
05:33:34|4257.47
05:33:35|4257.55
05:33:36|4257.55
05:33:37|4257.55
05:33:38|4257.55
05:33:40|4257.55
05:33:42|4257.55
05:33:43|4257.55
05:33:44|4257.55
05:33:46|4257.55
05:33:47|4257.55
05:33:48|4257.55
05:33:49|4257.55
05:33:50|4257.55
05:33:51|4257.55
05:33:52|4257.55
05:33:53|4257.55
05:33:54|4257.55
05:33:55|4257.55
05:33:56|4257.55
05:33:57|4257.55
05:33:58|4257.55
05:33:59|4257.55
05:34:00|4258.83
05:34:01|4258.83
05:34:02|4258.83
05:34:03|4258.83
05:34:05|4258.89
05:34:05|4258.89
05:34:06|4258.89
05:34:07|4258.89
05:34:08|4258.89
05:34:11|4258.89
05:34:12|4258.89
05:34:13|4259.88
05:34:13|4259.81
05:34:14|4258.89
05:34:15|4258.89
05:34:16|4258.89
05:34:18|4258.89
05:34:18|4258.89
05:34:19|4257.59
05:34:20|4257.59
05:34:22|4257.59
05:34:22|4257.59
05:34:24|4257.59
05:34:24|4257.59
05:34:25|4257.59
05:34:26|4257.59
05:34:27|4257.45
05:34:28|4257.45
05:34:29|4257.62
05:34:30|4257.62
05:34:31|4257.62
05:34:32|4257.62
05:34:34|4257.62
05:34:34|4257.62
05:34:35|4257.62
05:34:37|4257.62
05:34:37|4257.62
05:34:39|4257.62
05:34:39|4257.62
05:34:41|4257.62
05:34:43|4257.62
05:34:45|4257.62
05:34:46|4257.62
05:34:47|4257.62
05:34:48|4257.62
05:34:49|4257.62
05:34:50|4257.62
05:34:52|4257.8
05:34:52|4258.17
05:34:53|4257.74
05:34:55|4257.19
05:34:56|4257.19
05:34:56|4257.15
05:34:57|4257.15
05:34:59|4257.15
05:34:59|4257.15
05:35:01|4257.02
05:35:02|4257.02
05:35:02|4257.45
05:35:04|4257.79
05:35:04|4257.79
05:35:06|4256.89
05:35:07|4256.89
05:35:08|4256.89
05:35:09|4256.89
05:35:09|4256.89
05:35:11|4256.89
05:35:11|4256.89
05:35:14|4256.89
05:35:14|4256.89
05:35:15|4256.89
05:35:16|4256.89
05:35:17|4256.89
05:35:18|4256.85
05:35:19|4256.85
05:35:20|4256.85
05:35:21|4256.85
05:35:22|4256.85
05:35:23|4256.85
05:35:24|4256.85
05:35:25|4256.67
05:35:26|4256.67
05:35:27|4256.67
05:35:28|4256.67
05:35:30|4256.67
05:35:30|4256.67
05:35:31|4256.76
05:35:32|4256.76
05:35:34|4256.76
05:35:34|4256.76
05:35:35|4256.76
05:35:36|4256.76
05:35:37|4256.76
05:35:38|4256.32
05:35:39|4256.32
05:35:40|4256.32
05:35:42|4256.32
05:35:44|4256.33
05:35:45|4256.33
05:35:47|4256.33
05:35:48|4256.33
05:35:49|4256.33
05:35:50|4256.33
05:35:51|4256.33
05:35:53|4256.33
05:35:53|4256.33
05:35:54|4256.81
05:35:55|4256.81
05:35:56|4256.37
05:35:57|4256.37
05:35:59|4256.37
05:35:59|4256.37
05:36:01|4256.37
05:36:02|4256.37
05:36:02|4256.37
05:36:04|4256.37
05:36:06|4256.37
05:36:06|4256.37
05:36:07|4258.21
05:36:09|4258.21
05:36:10|4258.21
05:36:11|4258.21
05:36:12|4258.21
05:36:12|4258.06
05:36:14|4258.06
05:36:14|4258.06
05:36:15|4258.06
05:36:16|4258.06
05:36:17|4258.06
05:36:19|4258.06
05:36:19|4258.06
05:36:20|4258.06
05:36:22|4258.06
05:36:23|4258.06
05:36:23|4258.06
05:36:24|4258.06
05:36:25|4258.71
05:36:26|4258.71
05:36:27|4258.71
05:36:28|4258.71
05:36:29|4258.71
05:36:30|4258.71
05:36:31|4258.71
05:36:32|4258.71
05:36:34|4258.71
05:36:34|4259.47
05:36:35|4259.47
05:36:37|4259.47
05:36:37|4261.54
05:36:38|4260.59
05:36:39|4261.4
05:36:40|4261.4
05:36:41|4261.4
05:36:42|4261.4
05:36:44|4261.4
05:36:45|4261.4
05:36:47|4261.4
05:36:49|4258.84
05:36:51|4259.59
05:36:52|4260.38
05:36:53|4260.38
05:36:54|4260.38
05:36:55|4260.38
05:36:56|4260.38
05:36:57|4261.14
05:36:58|4261.14
05:36:59|4261.14
05:37:00|4260.6
05:37:01|4260.6
05:37:02|4260.6
05:37:03|4261.38
05:37:04|4261.38
05:37:05|4262.04
05:37:06|4262.04
05:37:07|4262.04
05:37:08|4262.04
05:37:09|4262.04
05:37:10|4262.04
05:37:11|4262.04
05:37:12|4262.
05:37:13|4262.
05:37:14|4262.25
05:37:15|4263.03
05:37:16|4263.03
05:37:17|4263.03
05:37:18|4263.03
05:37:19|4263.03
05:37:20|4263.03
05:37:21|4263.03
05:37:22|4263.03
05:37:23|4263.03
05:37:24|4263.03
05:37:25|4263.03
05:37:26|4263.03
05:37:27|4263.03
05:37:28|4263.03
05:37:29|4263.03
05:37:30|4260.6
05:37:31|4260.6
05:37:32|4260.6
05:37:33|4260.6
05:37:34|4260.6
05:37:35|4260.6
05:37:36|4261.25
05:37:37|4261.25
05:37:38|4261.25
05:37:39|4261.25
05:37:40|4261.25
05:37:41|4261.25
05:37:42|4261.25
05:37:43|4261.25
05:37:44|4261.25
05:37:46|4261.25
05:37:48|4261.25
05:37:49|4261.25
05:37:50|4259.2
05:37:51|4259.2
05:37:52|4259.58
05:37:53|4259.58
05:37:55|4259.58
05:37:56|4259.58
05:37:57|4259.58
05:37:58|4259.58
05:37:59|4260.11
05:38:00|4260.11
05:38:01|4260.11
05:38:02|4260.11
05:38:03|4260.11
05:38:04|4260.11
05:38:05|4260.11
05:38:06|4260.11
05:38:07|4260.11
05:38:08|4261.51
05:38:09|4261.51
05:38:10|4261.51
05:38:11|4261.51
05:38:12|4261.51
05:38:13|4261.51
05:38:14|4261.51
05:38:15|4261.51
05:38:16|4261.51
05:38:17|4261.51
05:38:18|4261.51
05:38:19|4261.51
05:38:20|4261.51
05:38:21|4261.51
05:38:22|4262.69
05:38:23|4262.69
05:38:24|4262.69
05:38:25|4265.5
05:38:26|4265.5
05:38:27|4265.5
05:38:28|4265.5
05:38:29|4265.5
05:38:30|4267.62
05:38:31|4266.53
05:38:32|4266.53
05:38:33|4265.66
05:38:34|4265.66
05:38:35|4265.66
05:38:36|4265.66
05:38:37|4265.66
05:38:38|4265.66
05:38:39|4265.66
05:38:40|4265.66
05:38:41|4265.66
05:38:42|4265.66
05:38:43|4265.66
05:38:44|4265.66
05:38:45|4265.66
05:38:47|4264.49
05:38:49|4264.49
05:38:50|4264.46
05:38:50|4264.46
05:38:51|4264.46
05:38:53|4264.46
05:38:54|4264.46
05:38:55|4264.46
05:38:56|4264.46
05:38:58|4264.99
05:38:58|4264.99
05:38:59|4264.99
05:39:01|4264.99
05:39:01|4264.99
05:39:03|4264.99
05:39:03|4264.99
05:39:04|4264.99
05:39:05|4264.99
05:39:07|4264.99
05:39:08|4264.99
05:39:08|4264.99
05:39:09|4264.59
05:39:11|4264.25
05:39:12|4264.62
05:39:12|4264.54
05:39:13|4264.54
05:39:16|4264.54
05:39:16|4264.54
05:39:17|4264.54
05:39:19|4264.54
05:39:20|4264.54
05:39:21|4264.54
05:39:21|4264.54
05:39:23|4264.54
05:39:24|4264.54
05:39:25|4264.54
05:39:26|4264.54
05:39:27|4264.54
05:39:28|4264.54
05:39:29|4264.6
05:39:30|4264.6
05:39:31|4265.48
05:39:32|4265.48
05:39:33|4265.51
05:39:34|4265.51
05:39:35|4265.51
05:39:36|4265.51
05:39:37|4265.51
05:39:38|4265.51
05:39:39|4265.51
05:39:40|4265.51
05:39:41|4265.51
05:39:42|4265.07
05:39:43|4265.07
05:39:44|4265.07
05:39:45|4265.07
05:39:46|4265.07
05:39:48|4264.94
05:39:50|4265.12
05:39:50|4265.12
05:39:52|4264.96
05:39:53|4264.96
05:39:54|4265.99
05:39:56|4265.99
05:39:57|4265.99
05:39:58|4265.99
05:39:59|4265.99
05:40:00|4265.99
05:40:01|4265.99
05:40:03|4265.78
05:40:03|4265.99
05:40:05|4265.99
05:40:06|4266.44
05:40:06|4266.44
05:40:07|4266.44
05:40:08|4266.44
05:40:09|4265.97
05:40:10|4265.97
05:40:12|4265.97
05:40:12|4265.97
05:40:14|4265.97
05:40:14|4265.97
05:40:15|4265.97
05:40:16|4265.97
05:40:17|4266.06
05:40:18|4266.9
05:40:20|4266.75
05:40:20|4266.75
05:40:22|4266.75
05:40:23|4266.75
05:40:23|4266.75
05:40:25|4266.75
05:40:25|4266.75
05:40:26|4266.75
05:40:27|4266.75
05:40:28|4266.75
05:40:29|4266.75
05:40:30|4266.75
05:40:32|4266.75
05:40:32|4266.75
05:40:34|4266.75
05:40:34|4266.75
05:40:35|4264.53
05:40:36|4264.53
05:40:37|4264.53
05:40:38|4264.53
05:40:39|4264.53
05:40:40|4264.53
05:40:41|4264.53
05:40:42|4264.53
05:40:43|4264.53
05:40:45|4264.53
05:40:45|4264.53
05:40:47|4263.27
05:40:49|4263.27
05:40:49|4263.27
05:40:50|4263.27
05:40:51|4263.27
05:40:52|4263.27
05:40:54|4264.71
05:40:54|4264.71
05:40:56|4264.71
05:40:57|4264.71
05:40:57|4264.71
05:40:59|4265.22
05:41:00|4265.22
05:41:01|4265.22
05:41:02|4265.22
05:41:03|4265.22
05:41:04|4265.22
05:41:05|4265.22
05:41:06|4265.22
05:41:07|4265.22
05:41:08|4265.22
05:41:09|4265.22
05:41:10|4265.22
05:41:11|4265.22
05:41:12|4265.22
05:41:13|4265.22
05:41:14|4265.22
05:41:15|4265.22
05:41:16|4265.22
05:41:17|4267.35
05:41:18|4268.13
05:41:19|4268.13
05:41:20|4268.13
05:41:21|4268.13
05:41:22|4268.13
05:41:23|4269.29
05:41:24|4268.14
05:41:25|4268.14
05:41:26|4268.14
05:41:27|4268.66
05:41:28|4268.66
05:41:29|4268.66
05:41:30|4268.66
05:41:31|4269.01
05:41:32|4269.01
05:41:33|4269.01
05:41:34|4269.01
05:41:35|4269.01
05:41:36|4268.66
05:41:37|4268.66
05:41:38|4268.66
05:41:39|4268.66
05:41:40|4268.66
05:41:41|4268.66
05:41:42|4268.66
05:41:43|4268.66
05:41:44|4266.66
05:41:45|4266.66
05:41:46|4266.66
05:41:47|4266.66
05:41:48|4266.66
05:41:50|4266.66
05:41:51|4266.66
05:41:52|4266.66
05:41:53|4266.66
05:41:54|4266.66
05:41:56|4266.66
05:41:58|4266.66
05:41:58|4266.66
05:42:00|4266.66
05:42:01|4266.66
05:42:02|4265.25
05:42:03|4265.25
05:42:04|4265.25
05:42:04|4265.25
05:42:05|4265.25
05:42:06|4265.25
05:42:08|4265.25
05:42:08|4265.25
05:42:09|4265.25
05:42:11|4265.25
05:42:11|4266.28
05:42:13|4266.28
05:42:14|4266.28
05:42:15|4266.28
05:42:15|4263.68
05:42:16|4263.68
05:42:17|4263.68
05:42:19|4263.68
05:42:19|4263.79
05:42:20|4263.79
05:42:22|4265.82
05:42:23|4265.82
05:42:23|4265.82
05:42:24|4265.82
05:42:25|4265.82
05:42:26|4265.82
05:42:28|4265.82
05:42:28|4265.82
05:42:30|4265.82
05:42:30|4267.72
05:42:31|4267.72
05:42:32|4267.72
05:42:33|4267.72
05:42:35|4267.72
05:42:35|4267.72
05:42:36|4267.38
05:42:37|4268.1
05:42:38|4268.1
05:42:39|4268.1
05:42:40|4268.1
05:42:41|4268.1
05:42:43|4268.1
05:42:43|4268.1
05:42:45|4268.38
05:42:45|4268.38
05:42:46|4268.38
05:42:47|4268.38
05:42:49|4268.38
05:42:51|4268.38
05:42:52|4268.38
05:42:53|4268.38
05:42:54|4268.38
05:42:55|4268.38
05:42:56|4268.38
05:42:57|4268.38
05:42:59|4268.38
05:42:59|4268.38
05:43:00|4268.38
05:43:01|4268.38
05:43:02|4268.38
05:43:03|4268.38
05:43:04|4268.38
05:43:06|4268.38
05:43:06|4268.38
05:43:07|4268.38
05:43:09|4268.38
05:43:09|4268.38
05:43:10|4268.38
05:43:11|4268.38
05:43:12|4268.38
05:43:13|4268.38
05:43:14|4268.38
05:43:15|4268.38
05:43:17|4268.38
05:43:17|4268.38
05:43:19|4268.38
05:43:20|4268.38
05:43:20|4268.38
05:43:21|4268.38
05:43:23|4268.38
05:43:24|4268.38
05:43:24|4268.38
05:43:25|4268.38
05:43:26|4268.38
05:43:27|4268.38
05:43:29|4268.38
05:43:29|4268.38
05:43:30|4268.38
05:43:31|4268.38
05:43:32|4268.38
05:43:33|4268.38
05:43:35|4268.38
05:43:36|4268.38
05:43:36|4268.38
05:43:37|4268.38
05:43:38|4268.38
05:43:39|4268.38
05:43:40|4268.38
05:43:42|4268.38
05:43:43|4268.38
05:43:44|4268.38
05:43:45|4268.38
05:43:46|4268.38
05:43:47|4268.38
05:43:48|4268.38
05:43:49|4268.38
05:43:50|4268.38
05:43:52|4268.38
05:43:54|4268.38
05:43:56|4268.38
05:43:57|4268.38
05:43:58|4268.38
05:43:59|4268.38
05:44:00|4268.38
05:44:02|4268.38
05:44:03|4268.38
05:44:04|4268.38
05:44:05|4268.38
05:44:06|4268.38
05:44:06|4268.38
05:44:08|4263.82
05:44:09|4263.82
05:44:09|4263.82
05:44:10|4263.82
05:44:12|4263.82
05:44:13|4263.82
05:44:14|4263.82
05:44:15|4263.82
05:44:16|4263.82
05:44:16|4263.82
05:44:18|4263.82
05:44:19|4263.82
05:44:20|4263.82
05:44:20|4263.82
05:44:22|4263.82
05:44:23|4263.82
05:44:24|4263.82
05:44:25|4263.82
05:44:26|4263.33
05:44:27|4263.33
05:44:28|4263.33
05:44:29|4263.33
05:44:30|4263.33
05:44:31|4263.33
05:44:32|4263.33
05:44:33|4263.33
05:44:34|4263.33
05:44:35|4263.33
05:44:36|4263.33
05:44:37|4263.33
05:44:38|4263.33
05:44:39|4263.33
05:44:40|4263.33
05:44:41|4263.33
05:44:42|4263.33
05:44:43|4263.33
05:44:44|4263.33
05:44:45|4263.33
05:44:46|4263.33
05:44:47|4263.33
05:44:48|4263.33
05:44:49|4263.33
05:44:50|4263.33
05:44:51|4263.33
05:44:53|4263.33
05:44:55|4263.33
05:44:56|4263.33
05:44:57|4263.33
05:44:58|4263.33
05:44:59|4263.33
05:45:00|4263.33
05:45:02|4263.33
05:45:03|4263.33
05:45:05|4263.33
05:45:06|4263.33
05:45:06|4263.33
05:45:07|4263.33
05:45:09|4261.63
05:45:10|4261.63
05:45:10|4261.63
05:45:12|4261.63
05:45:12|4261.63
05:45:14|4261.63
05:45:14|4261.63
05:45:16|4261.63
05:45:16|4261.63
05:45:17|4261.63
05:45:19|4261.63
05:45:20|4261.63
05:45:21|4261.63
05:45:22|4261.63
05:45:22|4261.63
05:45:24|4261.63
05:45:25|4261.63
05:45:25|4261.63
05:45:27|4261.63
05:45:27|4261.63
05:45:29|4261.63
05:45:29|4261.63
05:45:30|4261.63
05:45:31|4261.63
05:45:32|4261.63
05:45:33|4261.63
05:45:35|4261.63
05:45:36|4261.63
05:45:36|4261.63
05:45:38|4261.63
05:45:39|4261.63
05:45:40|4261.63
05:45:41|4261.63
05:45:42|4261.63
05:45:42|4261.63
05:45:44|4261.63
05:45:45|4261.63
05:45:45|4261.63
05:45:46|4261.63
05:45:48|4261.63
05:45:48|4261.63
05:45:50|4261.63
05:45:50|4261.63
05:45:52|4261.63
05:45:53|4261.63
05:45:53|4261.63
05:45:55|4263.93
05:45:56|4263.93
05:45:58|4263.93
05:45:59|4263.93
05:46:00|4263.93
05:46:01|4263.93
05:46:03|4263.93
05:46:04|4263.93
05:46:04|4263.93
05:46:06|4263.93
05:46:07|4263.93
05:46:07|4263.93
05:46:08|4263.93
05:46:10|4263.93
05:46:11|4263.93
05:46:11|4263.93
05:46:13|4263.93
05:46:14|4263.93
05:46:15|4263.93
05:46:16|4267.15
05:46:17|4267.15
05:46:17|4267.15
05:46:18|4267.15
05:46:20|4267.15
05:46:22|4267.15
05:46:22|4267.15
05:46:24|4267.15
05:46:24|4267.15
05:46:25|4267.15
05:46:26|4267.15
05:46:27|4267.15
05:46:28|4267.15
05:46:29|4267.15
05:46:31|4267.15
05:46:31|4267.15
05:46:33|4267.15
05:46:33|4267.15
05:46:34|4267.15
05:46:37|4267.15
05:46:37|4267.15
05:46:38|4267.15
05:46:39|4267.15
05:46:40|4267.15
05:46:41|4267.15
05:46:42|4267.15
05:46:43|4267.15
05:46:44|4267.15
05:46:45|4267.15
05:46:46|4267.15
05:46:47|4267.15
05:46:48|4267.15
05:46:49|4267.15
05:46:50|4267.15
05:46:51|4267.15
05:46:52|4267.15
05:46:54|4267.15
05:46:56|4267.15
05:46:57|4267.15
05:46:59|4267.15
05:47:01|4267.15
05:47:01|4267.15
05:47:03|4267.15
05:47:03|4267.15
05:47:05|4267.15
05:47:06|4267.15
05:47:07|4267.15
05:47:08|4267.15
05:47:09|4267.15
05:47:10|4267.15
05:47:11|4267.15
05:47:11|4267.15
05:47:13|4267.15
05:47:14|4267.15
05:47:14|4267.15
05:47:16|4267.15
05:47:17|4267.15
05:47:18|4267.15
05:47:19|4267.15
05:47:20|4267.15
05:47:21|4267.15
05:47:22|4267.15
05:47:23|4267.15
05:47:24|4267.15
05:47:25|4267.15
05:47:26|4267.15
05:47:27|4263.03
05:47:28|4263.03
05:47:29|4263.03
05:47:30|4263.03
05:47:31|4263.03
05:47:32|4263.03
05:47:33|4263.03
05:47:34|4263.03
05:47:35|4263.03
05:47:36|4263.03
05:47:37|4263.03
05:47:38|4263.03
05:47:39|4263.03
05:47:40|4263.03
05:47:41|4263.03
05:47:42|4263.03
05:47:43|4263.03
05:47:44|4263.03
05:47:45|4263.03
05:47:46|4263.03
05:47:47|4263.03
05:47:48|4263.03
05:47:49|4263.03
05:47:50|4263.03
05:47:51|4263.03
05:47:52|4263.03
05:47:53|4263.03
05:47:54|4263.03
05:47:56|4263.03
05:47:58|4263.03
05:47:59|4263.03
05:48:00|4263.03
05:48:00|4263.03
05:48:02|4263.03
05:48:04|4263.03
05:48:05|4263.03
05:48:06|4263.03
05:48:06|4263.03
05:48:08|4263.03
05:48:09|4263.03
05:48:09|4263.03
05:48:10|4263.03
05:48:11|4263.03
05:48:13|4263.03
05:48:14|4263.03
05:48:15|4263.03
05:48:15|4262.51
05:48:16|4262.51
05:48:19|4262.51
05:48:19|4262.51
05:48:21|4265.25
05:48:21|4265.25
05:48:22|4265.25
05:48:23|4265.25
05:48:25|4265.25
05:48:25|4265.25
05:48:26|4265.25
05:48:28|4265.25
05:48:29|4265.25
05:48:29|4265.25
05:48:30|4265.25
05:48:32|4265.25
05:48:32|4265.25
05:48:34|4265.25
05:48:35|4265.25
05:48:35|4265.25
05:48:36|4265.25
05:48:37|4265.25
05:48:39|4265.25
05:48:39|4265.25
05:48:40|4265.25
05:48:42|4265.25
05:48:43|4265.25
05:48:44|4265.25
05:48:45|4265.25
05:48:45|4265.25
05:48:47|4265.25
05:48:48|4265.25
05:48:48|4265.25
05:48:49|4265.25
05:48:51|4265.25
05:48:51|4265.25
05:48:52|4265.25
05:48:54|4265.25
05:48:54|4265.25
05:48:57|4265.25
05:48:58|4265.25
05:49:00|4268.99
05:49:01|4268.99
05:49:02|4270.31
05:49:03|4270.31
05:49:04|4270.03
05:49:06|4269.95
05:49:07|4269.95
05:49:08|4269.95
05:49:08|4269.95
05:49:10|4269.95
05:49:10|4269.95
05:49:11|4269.95
05:49:13|4268.66
05:49:14|4268.66
05:49:15|4268.66
05:49:16|4268.66
05:49:17|4268.66
05:49:17|4268.66
05:49:18|4268.66
05:49:19|4268.66
05:49:21|4268.66
05:49:22|4268.66
05:49:22|4268.66
05:49:23|4268.66
05:49:24|4268.66
05:49:26|4268.66
05:49:26|4268.66
05:49:27|4268.66
05:49:28|4268.66
05:49:29|4268.66
05:49:30|4268.66
05:49:31|4268.66
05:49:32|4268.66
05:49:34|4268.66
05:49:35|4268.66
05:49:35|4268.66
05:49:36|4268.66
05:49:38|4268.66
05:49:38|4268.66
05:49:39|4268.66
05:49:41|4268.66
05:49:41|4268.66
05:49:42|4268.66
05:49:43|4268.66
05:49:44|4268.66
05:49:46|4268.66
05:49:47|4268.66
05:49:47|4268.66
05:49:49|4268.66
05:49:49|4268.66
05:49:50|4268.66
05:49:51|4268.66
05:49:52|4268.66
05:49:53|4268.66
05:49:54|4268.66
05:49:55|4268.66
05:49:56|4268.66
05:49:59|4268.66
05:49:59|4268.66
05:50:00|4268.66
05:50:01|4268.66
05:50:03|4268.66
05:50:03|4268.66
05:50:05|4268.66
05:50:06|4268.66
05:50:07|4268.66
05:50:08|4268.66
05:50:09|4268.66
05:50:10|4268.66
05:50:11|4268.66
05:50:12|4268.66
05:50:13|4268.66
05:50:14|4268.66
05:50:15|4268.66
05:50:16|4268.66
05:50:17|4268.66
05:50:18|4268.66
05:50:19|4268.66
05:50:20|4268.66
05:50:21|4268.66
05:50:22|4268.66
05:50:23|4268.66
05:50:24|4268.66
05:50:25|4268.66
05:50:26|4268.66
05:50:27|4268.66
05:50:28|4268.66
05:50:29|4268.66
05:50:30|4268.66
05:50:31|4268.66
05:50:32|4268.66
05:50:33|4268.66
05:50:34|4268.66
05:50:35|4268.66
05:50:36|4268.66
05:50:37|4268.66
05:50:38|4268.66
05:50:39|4268.66
05:50:40|4268.66
05:50:41|4268.66
05:50:42|4268.66
05:50:43|4268.66
05:50:44|4268.66
05:50:45|4268.66
05:50:46|4268.66
05:50:47|4268.66
05:50:48|4268.66
05:50:49|4268.66
05:50:50|4268.66
05:50:51|4268.66
05:50:52|4264.56
05:50:53|4264.56
05:50:54|4264.56
05:50:55|4264.56
05:50:56|4264.56
05:50:57|4264.56
05:50:59|4264.56
05:51:01|4264.56
05:51:02|4264.56
05:51:02|4264.56
05:51:04|4264.56
05:51:04|4264.56
05:51:05|4264.56
05:51:07|4264.56
05:51:08|4264.56
05:51:08|4264.56
05:51:09|4264.56
05:51:10|4264.56
05:51:11|4264.56
05:51:12|4264.56
05:51:14|4264.56
05:51:15|4261.82
05:51:16|4261.87
05:51:17|4261.87
05:51:18|4261.87
05:51:19|4261.87
05:51:20|4261.87
05:51:21|4261.87
05:51:22|4261.64
05:51:23|4261.64
05:51:24|4261.64
05:51:25|4261.64
05:51:26|4261.64
05:51:27|4260.89
05:51:28|4260.89
05:51:29|4260.89
05:51:30|4260.89
05:51:31|4260.89
05:51:32|4260.89
05:51:33|4260.89
05:51:34|4260.89
05:51:35|4260.89
05:51:36|4260.89
05:51:37|4260.89
05:51:38|4260.89
05:51:39|4260.89
05:51:40|4260.89
05:51:41|4260.89
05:51:42|4260.89
05:51:43|4260.89
05:51:44|4260.89
05:51:45|4260.89
05:51:46|4260.89
05:51:47|4260.89
05:51:48|4260.89
05:51:49|4264.56
05:51:50|4264.56
05:51:51|4264.56
05:51:52|4264.56
05:51:53|4264.56
05:51:54|4264.56
05:51:55|4264.56
05:51:56|4264.56
05:51:57|4264.56
05:51:59|4264.56
05:52:01|4264.56
05:52:03|4264.56
05:52:04|4264.56
05:52:06|4264.56
05:52:06|4264.56
05:52:08|4264.56
05:52:08|4264.56
05:52:09|4264.56
05:52:10|4264.56
05:52:13|4264.56
05:52:13|4264.56
05:52:14|4264.56
05:52:15|4264.56
05:52:17|4264.56
05:52:18|4264.56
05:52:18|4264.56
05:52:20|4262.76
05:52:21|4262.76
05:52:22|4262.76
05:52:23|4262.76
05:52:23|4262.76
05:52:25|4262.76
05:52:25|4262.76
05:52:27|4262.76
05:52:28|4262.76
05:52:29|4262.76
05:52:30|4262.76
05:52:31|4262.76
05:52:32|4262.76
05:52:32|4262.76
05:52:34|4262.76
05:52:35|4262.76
05:52:36|4262.76
05:52:36|4262.76
05:52:38|4262.76
05:52:39|4262.76
05:52:39|4262.76
05:52:41|4262.76
05:52:41|4262.76
05:52:43|4262.76
05:52:43|4262.76
05:52:45|4262.76
05:52:46|4262.76
05:52:47|4262.76
05:52:47|4262.76
05:52:49|4262.76
05:52:50|4262.76
05:52:51|4262.76
05:52:51|4262.76
05:52:53|4262.76
05:52:54|4262.76
05:52:55|4262.76
05:52:56|4262.76
05:52:57|4262.76
05:52:58|4262.76
05:52:58|4262.76
05:52:59|4262.76
05:53:02|4262.76
05:53:04|4262.76
05:53:05|4262.76
05:53:05|4262.76
05:53:06|4262.76
05:53:08|4262.76
05:53:08|4262.76
05:53:09|4262.76
05:53:12|4262.76
05:53:12|4262.76
05:53:13|4262.76
05:53:15|4262.76
05:53:15|4259.24
05:53:16|4259.24
05:53:17|4259.24
05:53:18|4259.24
05:53:19|4259.24
05:53:20|4259.24
05:53:21|4259.24
05:53:22|4259.24
05:53:23|4259.24
05:53:24|4259.24
05:53:25|4259.24
05:53:28|4259.24
05:53:28|4259.24
05:53:29|4259.24
05:53:30|4259.24
05:53:31|4259.24
05:53:32|4259.24
05:53:33|4259.24
05:53:35|4259.24
05:53:35|4259.24
05:53:37|4259.24
05:53:37|4259.24
05:53:38|4259.24
05:53:40|4259.24
05:53:40|4259.24
05:53:41|4259.24
05:53:42|4259.24
05:53:43|4259.24
05:53:44|4259.24
05:53:46|4259.24
05:53:46|4259.24
05:53:48|4259.24
05:53:48|4259.24
05:53:49|4259.24
05:53:50|4259.24
05:53:51|4259.24
05:53:52|4259.24
05:53:53|4259.24
05:53:54|4259.24
05:53:55|4259.24
05:53:56|4259.24
05:53:57|4259.24
05:53:59|4259.24
05:53:59|4259.24
05:54:01|4259.24
05:54:02|4259.24
05:54:04|4259.24
05:54:05|4259.24
05:54:06|4259.24
05:54:06|4259.24
05:54:08|4259.24
05:54:08|4259.24
05:54:10|4259.24
05:54:11|4259.24
05:54:11|4259.24
05:54:13|4259.24
05:54:14|4259.24
05:54:15|4259.24
05:54:16|4259.24
05:54:17|4259.24
05:54:18|4259.24
05:54:19|4259.24
05:54:20|4259.24
05:54:21|4259.24
05:54:22|4259.24
05:54:23|4259.24
05:54:24|4259.24
05:54:25|4259.24
05:54:26|4259.24
05:54:27|4259.24
05:54:29|4259.24
05:54:30|4259.24
05:54:31|4259.24
05:54:32|4259.24
05:54:33|4259.24
05:54:34|4259.24
05:54:35|4259.24
05:54:36|4259.24
05:54:37|4259.24
05:54:38|4259.24
05:54:39|4259.24
05:54:40|4259.24
05:54:41|4259.24
05:54:42|4259.24
05:54:43|4259.24
05:54:44|4259.24
05:54:45|4259.24
05:54:46|4259.24
05:54:47|4259.24
05:54:48|4259.24
05:54:49|4259.24
05:54:50|4259.24
05:54:51|4259.24
05:54:52|4259.24
05:54:53|4259.24
05:54:54|4259.24
05:54:55|4259.24
05:54:56|4259.24
05:54:57|4259.24
05:54:58|4259.24
05:54:59|4259.24
05:55:00|4259.24
05:55:01|4259.24
05:55:03|4259.24
05:55:04|4259.24
05:55:05|4259.24
05:55:06|4259.24
05:55:06|4259.24
05:55:07|4259.24
05:55:10|4259.24
05:55:11|4259.24
05:55:12|4259.24
05:55:13|4259.24
05:55:14|4259.24
05:55:15|4260.39
05:55:16|4260.39
05:55:17|4260.39
05:55:18|4260.39
05:55:19|4260.39
05:55:19|4260.39
05:55:21|4260.39
05:55:22|4260.39
05:55:23|4260.39
05:55:24|4260.39
05:55:25|4260.39
05:55:25|4260.39
05:55:26|4260.39
05:55:27|4260.39
05:55:29|4260.39
05:55:29|4260.39
05:55:30|4260.39
05:55:32|4260.39
05:55:33|4260.39
05:55:33|4260.39
05:55:35|4260.39
05:55:36|4260.39
05:55:37|4260.39
05:55:38|4260.39
05:55:39|4260.39
05:55:40|4260.39
05:55:41|4260.39
05:55:42|4260.39
05:55:43|4260.39
05:55:44|4260.39
05:55:45|4260.39
05:55:46|4260.39
05:55:47|4260.39
05:55:48|4260.39
05:55:49|4260.39
05:55:50|4260.39
05:55:51|4260.39
05:55:52|4260.39
05:55:53|4260.39
05:55:54|4260.39
05:55:55|4260.39
05:55:56|4260.39
05:55:57|4260.39
05:55:58|4260.39
05:55:59|4260.39
05:56:00|4260.39
05:56:01|4260.39
05:56:02|4260.39
05:56:04|4260.39
05:56:04|4260.39
05:56:06|4260.39
05:56:07|4260.39
05:56:08|4260.39
05:56:10|4262.55
05:56:10|4262.55
05:56:12|4262.55
05:56:13|4262.55
05:56:14|4262.55
05:56:15|4262.55
05:56:16|4262.55
05:56:17|4262.55
05:56:18|4262.55
05:56:19|4262.55
05:56:20|4262.55
05:56:21|4262.55
05:56:23|4262.55
05:56:24|4262.55
05:56:24|4262.55
05:56:26|4262.55
05:56:27|4262.55
05:56:28|4262.55
05:56:29|4262.55
05:56:30|4262.55
05:56:31|4262.55
05:56:32|4262.55
05:56:33|4262.55
05:56:33|4262.55
05:56:35|4262.55
05:56:36|4262.55
05:56:37|4262.55
05:56:38|4262.55
05:56:38|4262.55
05:56:40|4262.55
05:56:41|4262.55
05:56:41|4262.55
05:56:42|4262.55
05:56:43|4262.55
05:56:45|4262.55
05:56:45|4262.55
05:56:46|4262.55
05:56:48|4262.55
05:56:49|4262.55
05:56:50|4262.55
05:56:51|4262.55
05:56:52|4262.55
05:56:52|4262.55
05:56:54|4262.55
05:56:54|4262.55
05:56:55|4262.55
05:56:56|4262.55
05:56:57|4262.55
05:56:59|4262.55
05:57:00|4262.55
05:57:01|4262.55
05:57:02|4262.55
05:57:03|4262.55
05:57:05|4262.55
05:57:06|4262.55
05:57:07|4262.55
05:57:09|4262.55
05:57:10|4262.55
05:57:11|4262.55
05:57:12|4262.55
05:57:13|4262.55
05:57:14|4262.55
05:57:15|4262.55
05:57:16|4262.55
05:57:17|4262.55
05:57:18|4262.55
05:57:19|4262.62
05:57:20|4262.62
05:57:21|4262.62
05:57:22|4262.62
05:57:23|4262.62
05:57:24|4262.62
05:57:25|4262.62
05:57:26|4262.62
05:57:27|4262.62
05:57:28|4262.62
05:57:29|4262.62
05:57:30|4262.62
05:57:31|4262.62
05:57:32|4262.62
05:57:33|4262.62
05:57:34|4262.62
05:57:35|4262.62
05:57:36|4262.62
05:57:37|4262.62
05:57:38|4262.62
05:57:39|4262.62
05:57:40|4262.62
05:57:41|4262.62
05:57:42|4262.62
05:57:43|4262.62
05:57:44|4262.62
05:57:45|4262.62
05:57:46|4262.62
05:57:47|4262.62
05:57:48|4262.62
05:57:49|4262.62
05:57:50|4262.62
05:57:51|4262.62
05:57:52|4262.62
05:57:53|4262.62
05:57:54|4262.62
05:57:55|4262.62
05:57:56|4262.62
05:57:57|4262.62
05:57:58|4262.62
05:57:59|4262.62
05:58:00|4262.62
05:58:01|4262.62
05:58:02|4262.62
05:58:03|4262.62
05:58:04|4262.62
05:58:06|4262.62
05:58:07|4262.62
05:58:08|4259.21
05:58:09|4259.21
05:58:11|4259.21
05:58:13|4259.21
05:58:14|4259.21
05:58:15|4259.21
05:58:16|4259.21
05:58:16|4259.21
05:58:17|4259.21
05:58:18|4257.21
05:58:19|4257.21
05:58:21|4257.21
05:58:21|4257.21
05:58:22|4257.21
05:58:24|4257.21
05:58:24|4257.21
05:58:26|4257.21
05:58:26|4256.67
05:58:27|4256.67
05:58:28|4256.67
05:58:30|4253.81
05:58:30|4253.81
05:58:32|4253.81
05:58:32|4253.81
05:58:34|4253.81
05:58:34|4253.81
05:58:35|4253.81
05:58:36|4252.82
05:58:37|4252.82
05:58:39|4252.82
05:58:39|4252.82
05:58:40|4252.82
05:58:41|4252.82
05:58:42|4252.82
05:58:43|4252.82
05:58:44|4252.82
05:58:46|4252.82
05:58:47|4252.82
05:58:48|4252.82
05:58:49|4252.82
05:58:50|4252.82
05:58:51|4252.82
05:58:51|4252.82
05:58:52|4252.82
05:58:53|4252.82
05:58:55|4252.82
05:58:56|4252.82
05:58:56|4252.82
05:58:57|4252.82
05:58:59|4252.82
05:58:59|4252.82
05:59:01|4252.82
05:59:02|4252.82
05:59:02|4252.82
05:59:03|4252.82
05:59:05|4252.82
05:59:07|4252.82
05:59:09|4252.82
05:59:10|4255.92
05:59:11|4255.92
05:59:12|4255.92
05:59:13|4255.92
05:59:14|4255.92
05:59:15|4255.92
05:59:16|4255.92
05:59:18|4255.92
05:59:19|4255.92
05:59:20|4255.92
05:59:21|4255.92
05:59:22|4255.92
05:59:23|4255.92
05:59:24|4255.92
05:59:25|4255.92
05:59:26|4255.92
05:59:27|4255.92
05:59:28|4255.92
05:59:29|4255.92
05:59:30|4255.92
05:59:31|4255.92
05:59:33|4255.92
05:59:33|4255.92
05:59:34|4255.92
05:59:35|4255.92
05:59:36|4255.92
05:59:37|4255.92
05:59:38|4257.08
05:59:39|4257.08
05:59:40|4257.08
05:59:41|4257.08
05:59:42|4257.08
05:59:43|4261.32
05:59:44|4261.32
05:59:45|4261.32
05:59:46|4261.32
05:59:47|4261.36
05:59:48|4261.36
05:59:49|4261.63
05:59:50|4260.27
05:59:51|4260.27
05:59:52|4260.27
05:59:53|4260.27
05:59:54|4260.27
05:59:55|4260.27
05:59:56|4260.27
05:59:57|4260.27
05:59:58|4260.27
05:59:59|4260.27
06:00:00|4260.27
06:00:01|4260.27
06:00:03|4260.27
06:00:05|4260.27
06:00:06|4260.27
06:00:08|4260.27
06:00:09|4260.27
06:00:11|4260.27
06:00:11|4260.27
06:00:13|4260.27
06:00:13|4260.27
06:00:14|4260.27
06:00:15|4260.27
06:00:16|4260.27
06:00:18|4260.27
06:00:19|4260.27
06:00:19|4260.27
06:00:21|4260.27
06:00:22|4260.27
06:00:23|4260.27
06:00:23|4260.27
06:00:24|4260.27
06:00:26|4260.27
06:00:27|4260.27
06:00:27|4260.27
06:00:28|4260.27
06:00:30|4260.27
06:00:30|4260.27
06:00:31|4260.27
06:00:33|4260.27
06:00:33|4260.27
06:00:35|4260.27
06:00:36|4260.27
06:00:37|4260.27
06:00:38|4260.27
06:00:38|4260.27
06:00:39|4260.27
06:00:40|4260.27
06:00:42|4260.27
06:00:43|4260.27
06:00:44|4260.27
06:00:45|4260.27
06:00:46|4260.27
06:00:46|4253.09
06:00:48|4253.09
06:00:49|4253.09
06:00:50|4253.09
06:00:51|4253.09
06:00:52|4253.09
06:00:52|4253.09
06:00:54|4253.09
06:00:55|4253.09
06:00:56|4253.09
06:00:57|4253.09
06:00:58|4253.09
06:00:59|4253.09
06:00:59|4253.09
06:01:00|4253.09
06:01:02|4253.09
06:01:03|4254.94
06:01:04|4254.94
06:01:05|4254.94
06:01:08|4254.94
06:01:09|4254.94
06:01:10|4254.94
06:01:12|4254.94
06:01:13|4254.94
06:01:14|4254.94
06:01:15|4254.94
06:01:16|4254.94
06:01:17|4254.94
06:01:17|4254.94
06:01:18|4254.94
06:01:20|4254.94
06:01:21|4254.94
06:01:22|4254.94
06:01:23|4254.94
06:01:24|4254.94
06:01:24|4254.94
06:01:25|4254.94
06:01:27|4254.94
06:01:28|4254.94
06:01:29|4254.94
06:01:30|4254.94
06:01:30|4254.94
06:01:32|4254.94
06:01:33|4254.94
06:01:34|4254.94
06:01:35|4254.94
06:01:36|4254.94
06:01:37|4254.94
06:01:38|4254.94
06:01:39|4254.94
06:01:40|4254.94
06:01:41|4254.94
06:01:42|4254.94
06:01:43|4254.94
06:01:44|4254.94
06:01:45|4254.94
06:01:46|4254.94
06:01:47|4254.94
06:01:48|4254.94
06:01:49|4254.94
06:01:50|4254.94
06:01:51|4254.94
06:01:52|4252.05
06:01:53|4252.05
06:01:54|4252.05
06:01:55|4252.05
06:01:56|4252.05
06:01:57|4252.05
06:01:58|4252.05
06:01:59|4252.05
06:02:00|4252.05
06:02:01|4252.05
06:02:02|4252.05
06:02:03|4252.05
06:02:04|4252.05
06:02:05|4252.05
06:02:06|4252.05
06:02:08|4252.39
06:02:10|4252.39
06:02:12|4252.39
06:02:13|4252.39
06:02:13|4252.39
06:02:15|4252.12
06:02:16|4252.12
06:02:18|4252.12
06:02:19|4251.25
06:02:20|4251.25
06:02:20|4251.25
06:02:21|4251.18
06:02:22|4251.18
06:02:23|4251.18
06:02:25|4251.18
06:02:26|4251.18
06:02:26|4251.18
06:02:27|4251.18
06:02:28|4251.18
06:02:30|4251.18
06:02:31|4251.18
06:02:32|4251.18
06:02:33|4251.18
06:02:34|4251.18
06:02:34|4251.18
06:02:35|4251.18
06:02:37|4251.18
06:02:37|4251.18
06:02:39|4251.18
06:02:40|4251.18
06:02:40|4251.18
06:02:42|4251.18
06:02:42|4251.18
06:02:44|4251.18
06:02:44|4251.18
06:02:45|4251.18
06:02:46|4251.18
06:02:48|4251.18
06:02:49|4251.18
06:02:49|4251.18
06:02:51|4251.18
06:02:51|4251.18
06:02:53|4251.18
06:02:53|4251.18
06:02:55|4251.18
06:02:55|4251.18
06:02:57|4251.18
06:02:57|4251.18
06:02:59|4251.18
06:03:00|4251.18
06:03:00|4251.18
06:03:01|4251.18
06:03:02|4251.18
06:03:04|4251.18
06:03:04|4251.18
06:03:06|4251.18
06:03:07|4255.17
06:03:07|4255.17
06:03:10|4255.17
06:03:11|4255.17
06:03:12|4255.17
06:03:12|4255.17
06:03:14|4255.17
06:03:15|4255.17
06:03:16|4255.17
06:03:17|4255.17
06:03:18|4255.17
06:03:19|4255.17
06:03:20|4255.17
06:03:21|4259.59
06:03:22|4259.59
06:03:23|4259.59
06:03:24|4259.59
06:03:25|4259.59
06:03:27|4259.59
06:03:27|4259.59
06:03:29|4259.59
06:03:29|4259.59
06:03:30|4259.59
06:03:31|4259.24
06:03:33|4259.24
06:03:34|4259.7
06:03:35|4259.7
06:03:36|4259.7
06:03:36|4259.7
06:03:37|4259.24
06:03:38|4259.24
06:03:39|4259.24
06:03:41|4259.24
06:03:42|4259.24
06:03:42|4259.24
06:03:43|4259.24
06:03:45|4260.46
06:03:45|4260.46
06:03:46|4260.19
06:03:47|4260.08
06:03:49|4260.08
06:03:49|4260.08
06:03:51|4260.08
06:03:51|4260.08
06:03:52|4260.08
06:03:54|4260.08
06:03:54|4260.08
06:03:55|4260.08
06:03:57|4260.08
06:03:58|4260.08
06:03:58|4260.08
06:03:59|4260.08
06:04:01|4260.08
06:04:03|4260.08
06:04:03|4260.08
06:04:04|4260.08
06:04:05|4260.08
06:04:06|4260.08
06:04:07|4260.08
06:04:08|4261.57
06:04:11|4261.57
06:04:11|4261.57
06:04:12|4261.57
06:04:14|4261.57
06:04:15|4261.57
06:04:16|4261.57
06:04:17|4261.57
06:04:18|4261.57
06:04:19|4261.45
06:04:20|4261.45
06:04:21|4261.35
06:04:22|4261.35
06:04:23|4261.35
06:04:24|4258.96
06:04:25|4258.97
06:04:26|4258.97
06:04:27|4258.97
06:04:28|4258.97
06:04:29|4258.97
06:04:30|4258.97
06:04:31|4258.97
06:04:32|4258.97
06:04:33|4258.97
06:04:34|4258.87
06:04:35|4258.87
06:04:36|4258.87
06:04:37|4258.87
06:04:38|4258.87
06:04:39|4258.87
06:04:40|4258.87
06:04:42|4258.87
06:04:44|4258.87
06:04:44|4258.87
06:04:46|4258.87
06:04:46|4258.87
06:04:47|4258.87
06:04:49|4258.87
06:04:49|4258.87
06:04:50|4258.87
06:04:51|4258.87
06:04:53|4258.87
06:04:53|4258.43
06:04:54|4258.43
06:04:55|4258.43
06:04:56|4258.43
06:04:57|4258.19
06:04:58|4258.19
06:04:59|4258.19
06:05:00|4258.19
06:05:03|4258.91
06:05:03|4258.91
06:05:05|4258.91
06:05:05|4258.91
06:05:07|4258.91
06:05:07|4258.91
06:05:08|4258.91
06:05:09|4258.91
06:05:11|4258.91
06:05:13|4258.91
06:05:15|4258.91
06:05:16|4258.91
06:05:17|4258.91
06:05:18|4258.91
06:05:19|4258.91
06:05:20|4255.
06:05:21|4255.
06:05:22|4255.
06:05:23|4255.
06:05:24|4255.
06:05:25|4255.
06:05:26|4255.
06:05:27|4255.
06:05:28|4255.98
06:05:29|4255.98
06:05:30|4255.98
06:05:31|4255.98
06:05:32|4255.98
06:05:33|4255.98
06:05:34|4255.98
06:05:35|4255.98
06:05:36|4255.98
06:05:37|4255.98
06:05:38|4255.98
06:05:39|4255.98
06:05:40|4255.98
06:05:41|4255.98
06:05:42|4255.98
06:05:43|4255.98
06:05:44|4256.01
06:05:45|4255.65
06:05:46|4255.65
06:05:47|4255.65
06:05:48|4255.65
06:05:49|4255.65
06:05:50|4255.65
06:05:51|4255.65
06:05:52|4255.65
06:05:53|4255.65
06:05:54|4255.65
06:05:55|4255.65
06:05:56|4255.65
06:05:57|4255.65
06:05:58|4255.65
06:05:59|4255.65
06:06:00|4255.65
06:06:01|4255.65
06:06:02|4255.65
06:06:03|4255.65
06:06:04|4255.65
06:06:05|4255.65
06:06:06|4255.65
06:06:07|4255.65
06:06:08|4255.65
06:06:09|4255.65
06:06:10|4256.07
06:06:11|4256.07
06:06:13|4256.07
06:06:14|4256.07
06:06:15|4256.07
06:06:16|4256.07
06:06:17|4256.07
06:06:18|4256.07
06:06:19|4256.07
06:06:20|4256.07
06:06:21|4256.07
06:06:22|4256.07
06:06:23|4256.07
06:06:24|4256.07
06:06:26|4256.07
06:06:28|4256.07
06:06:29|4256.07
06:06:30|4256.07
06:06:31|4256.07
06:06:32|4256.07
06:06:33|4256.07
06:06:34|4256.07
06:06:35|4256.07
06:06:36|4256.07
06:06:37|4256.07
06:06:38|4256.07
06:06:39|4256.07
06:06:40|4256.07
06:06:41|4256.07
06:06:41|4256.07
06:06:43|4256.07
06:06:44|4256.07
06:06:45|4256.07
06:06:46|4256.07
06:06:47|4256.07
06:06:48|4256.07
06:06:49|4256.07
06:06:50|4256.07
06:06:51|4256.07
06:06:52|4256.07
06:06:53|4256.07
06:06:54|4256.07
06:06:55|4256.07
06:06:56|4256.07
06:06:57|4256.07
06:06:58|4256.07
06:06:59|4256.07
06:07:00|4256.07
06:07:01|4256.07
06:07:02|4256.07
06:07:03|4256.07
06:07:04|4256.07
06:07:05|4254.46
06:07:06|4254.46
06:07:07|4254.46
06:07:08|4254.46
06:07:09|4254.46
06:07:10|4254.46
06:07:11|4254.46
06:07:12|4254.46
06:07:14|4254.46
06:07:16|4254.46
06:07:17|4254.46
06:07:18|4254.46
06:07:19|4254.46
06:07:20|4254.46
06:07:21|4254.46
06:07:22|4254.46
06:07:23|4254.46
06:07:24|4254.46
06:07:26|4254.46
06:07:26|4254.46
06:07:28|4254.46
06:07:28|4254.46
06:07:29|4254.46
06:07:31|4254.46
06:07:32|4254.46
06:07:33|4254.46
06:07:34|4254.46
06:07:35|4254.46
06:07:37|4254.46
06:07:38|4254.46
06:07:39|4254.46
06:07:39|4254.46
06:07:41|4254.46
06:07:42|4254.2
06:07:43|4254.2
06:07:44|4254.2
06:07:45|4254.2
06:07:46|4254.2
06:07:46|4254.2
06:07:48|4254.2
06:07:49|4254.2
06:07:49|4254.2
06:07:51|4254.2
06:07:51|4254.2
06:07:52|4254.2
06:07:53|4254.2
06:07:54|4254.2
06:07:56|4254.2
06:07:57|4254.2
06:07:57|4254.2
06:07:58|4254.2
06:08:00|4254.2
06:08:01|4254.2
06:08:02|4254.2
06:08:03|4254.2
06:08:04|4254.2
06:08:04|4254.2
06:08:05|4254.2
06:08:07|4254.2
06:08:08|4254.2
06:08:09|4254.2
06:08:10|4254.2
06:08:10|4254.2
06:08:12|4254.2
06:08:14|4254.2
06:08:15|4254.2
06:08:16|4254.2
06:08:17|4254.2
06:08:18|4254.2
06:08:19|4254.2
06:08:20|4254.2
06:08:21|4254.2
06:08:22|4254.2
06:08:23|4254.2
06:08:24|4254.2
06:08:25|4254.2
06:08:25|4254.2
06:08:27|4254.2
06:08:28|4254.2
06:08:28|4254.2
06:08:30|4253.18
06:08:31|4253.18
06:08:32|4253.18
06:08:33|4253.18
06:08:34|4253.18
06:08:35|4253.18
06:08:36|4253.18
06:08:37|4253.18
06:08:38|4253.18
06:08:39|4253.18
06:08:40|4253.18
06:08:41|4253.18
06:08:42|4253.18
06:08:43|4253.18
06:08:44|4253.18
06:08:45|4253.18
06:08:46|4253.18
06:08:47|4253.18
06:08:48|4253.18
06:08:49|4253.18
06:08:50|4253.18
06:08:51|4253.18
06:08:52|4253.18
06:08:53|4253.18
06:08:54|4253.18
06:08:55|4253.18
06:08:56|4253.18
06:08:57|4253.18
06:08:58|4253.18
06:08:59|4253.18
06:09:00|4253.18
06:09:01|4253.18
06:09:02|4253.18
06:09:03|4253.18
06:09:04|4253.18
06:09:06|4253.18
06:09:07|4253.18
06:09:08|4253.18
06:09:09|4253.18
06:09:10|4253.18
06:09:11|4253.18
06:09:12|4253.41
06:09:13|4253.41
06:09:14|4253.41
06:09:16|4253.41
06:09:17|4253.41
06:09:18|4253.41
06:09:19|4253.41
06:09:21|4253.41
06:09:23|4253.41
06:09:24|4253.41
06:09:24|4253.41
06:09:25|4253.41
06:09:27|4253.41
06:09:27|4253.41
06:09:28|4253.41
06:09:30|4253.41
06:09:30|4250.37
06:09:32|4250.37
06:09:33|4250.37
06:09:33|4250.37
06:09:34|4250.37
06:09:35|4250.37
06:09:36|4250.37
06:09:38|4250.37
06:09:39|4250.37
06:09:40|4250.37
06:09:41|4250.37
06:09:41|4250.37
06:09:43|4250.37
06:09:44|4250.37
06:09:44|4250.37
06:09:45|4250.37
06:09:46|4250.37
06:09:48|4250.37
06:09:48|4250.37
06:09:49|4250.37
06:09:50|4250.37
06:09:51|4250.37
06:09:52|4250.94
06:09:54|4250.94
06:09:55|4250.94
06:09:56|4250.94
06:09:56|4250.94
06:09:57|4250.94
06:09:59|4250.94
06:09:59|4250.94
06:10:00|4249.42
06:10:02|4249.27
06:10:02|4249.27
06:10:05|4248.15
06:10:06|4248.15
06:10:07|4248.15
06:10:08|4248.15
06:10:09|4248.15
06:10:10|4248.15
06:10:11|4248.15
06:10:12|4248.15
06:10:13|4248.15
06:10:14|4248.15
06:10:14|4248.15
06:10:17|4248.15
06:10:19|4248.15
06:10:20|4248.15
06:10:21|4247.13
06:10:21|4247.13
06:10:22|4247.13
06:10:24|4247.13
06:10:25|4247.13
06:10:26|4247.13
06:10:27|4247.13
06:10:28|4247.13
06:10:29|4247.13
06:10:30|4247.13
06:10:31|4247.13
06:10:32|4247.13
06:10:33|4247.13
06:10:34|4247.13
06:10:35|4246.06
06:10:36|4244.99
06:10:37|4244.99
06:10:38|4245.37
06:10:39|4245.37
06:10:40|4245.37
06:10:41|4245.37
06:10:42|4245.37
06:10:43|4245.37
06:10:44|4245.37
06:10:45|4244.61
06:10:46|4244.35
06:10:47|4244.35
06:10:48|4244.35
06:10:49|4244.35
06:10:50|4244.35
06:10:51|4244.35
06:10:52|4244.35
06:10:53|4244.35
06:10:54|4241.46
06:10:55|4241.46
06:10:56|4241.27
06:10:57|4240.93
06:10:58|4240.93
06:10:59|4240.93
06:11:00|4240.93
06:11:01|4243.13
06:11:02|4243.13
06:11:03|4243.13
06:11:04|4243.13
06:11:05|4243.13
06:11:06|4243.13
06:11:07|4243.13
06:11:08|4240.15
06:11:09|4240.15
06:11:10|4240.15
06:11:11|4240.15
06:11:12|4240.15
06:11:13|4240.15
06:11:14|4240.15
06:11:15|4240.15
06:11:17|4240.15
06:11:18|4240.15
06:11:20|4240.15
06:11:21|4240.15
06:11:22|4240.15
06:11:23|4240.15
06:11:24|4240.15
06:11:25|4240.15
06:11:26|4240.15
06:11:28|4240.15
06:11:28|4240.15
06:11:29|4240.15
06:11:31|4240.15
06:11:31|4240.15
06:11:32|4240.15
06:11:33|4240.15
06:11:35|4240.15
06:11:36|4240.15
06:11:37|4240.15
06:11:38|4240.15
06:11:39|4240.15
06:11:40|4240.15
06:11:40|4240.15
06:11:42|4240.15
06:11:43|4240.15
06:11:44|4240.15
06:11:45|4240.15
06:11:45|4240.15
06:11:46|4240.15
06:11:47|4240.15
06:11:49|4240.15
06:11:50|4240.15
06:11:51|4240.15
06:11:52|4240.15
06:11:52|4240.15
06:11:54|4240.15
06:11:54|4240.15
06:11:56|4240.15
06:11:56|4240.15
06:11:58|4240.15
06:11:59|4240.15
06:12:00|4240.15
06:12:00|4240.15
06:12:01|4245.54
06:12:03|4245.54
06:12:04|4245.54
06:12:05|4245.54
06:12:06|4245.54
06:12:07|4245.54
06:12:08|4245.54
06:12:09|4245.54
06:12:10|4245.54
06:12:11|4245.54
06:12:12|4245.54
06:12:13|4245.54
06:12:14|4245.54
06:12:15|4245.54
06:12:16|4245.54
06:12:17|4245.54
06:12:19|4245.54
06:12:21|4245.54
06:12:23|4245.54
06:12:24|4245.54
06:12:24|4245.54
06:12:26|4245.54
06:12:27|4245.43
06:12:28|4245.43
06:12:29|4245.43
06:12:30|4245.43
06:12:31|4245.43
06:12:32|4245.43
06:12:33|4245.43
06:12:34|4245.43
06:12:35|4245.43
06:12:36|4245.43
06:12:38|4245.43
06:12:39|4245.43
06:12:40|4245.43
06:12:41|4245.43
06:12:42|4245.43
06:12:43|4245.43
06:12:44|4245.43
06:12:45|4245.43
06:12:46|4245.43
06:12:47|4245.43
06:12:48|4245.43
06:12:49|4245.43
06:12:50|4245.43
06:12:51|4245.43
06:12:52|4245.43
06:12:53|4245.43
06:12:54|4245.43
06:12:55|4245.43
06:12:56|4245.43
06:12:57|4245.43
06:12:58|4245.43
06:12:59|4245.43
06:13:00|4245.43
06:13:01|4245.43
06:13:02|4245.43
06:13:03|4245.43
06:13:04|4245.43
06:13:05|4245.5
06:13:06|4245.5
06:13:07|4245.79
06:13:08|4245.76
06:13:09|4245.76
06:13:10|4245.76
06:13:11|4245.76
06:13:12|4245.76
06:13:13|4245.76
06:13:14|4245.76
06:13:15|4245.76
06:13:16|4245.76
06:13:17|4245.76
06:13:19|4245.76
06:13:20|4245.76
06:13:22|4245.76
06:13:23|4245.76
06:13:23|4245.76
06:13:25|4245.76
06:13:27|4245.76
06:13:28|4245.76
06:13:28|4245.76
06:13:30|4245.76
06:13:31|4245.76
06:13:32|4245.76
06:13:33|4245.76
06:13:34|4245.76
06:13:35|4245.76
06:13:36|4245.76
06:13:37|4245.76
06:13:39|4245.76
06:13:40|4245.76
06:13:41|4246.19
06:13:42|4246.19
06:13:43|4246.19
06:13:43|4246.19
06:13:45|4246.19
06:13:46|4246.19
06:13:47|4246.19
06:13:48|4246.19
06:13:49|4246.19
06:13:50|4246.19
06:13:51|4246.19
06:13:52|4246.19
06:13:53|4246.19
06:13:54|4246.19
06:13:55|4246.19
06:13:56|4246.19
06:13:57|4246.19
06:13:58|4246.19
06:13:59|4246.19
06:14:00|4246.19
06:14:01|4246.19
06:14:02|4246.19
06:14:03|4246.19
06:14:04|4246.19
06:14:05|4246.19
06:14:06|4246.19
06:14:07|4246.19
06:14:08|4246.19
06:14:09|4246.19
06:14:10|4246.19
06:14:11|4246.19
06:14:12|4246.19
06:14:13|4246.19
06:14:14|4246.19
06:14:15|4246.19
06:14:16|4246.19
06:14:17|4246.19
06:14:18|4246.19
06:14:19|4246.19
06:14:20|4246.19
06:14:22|4250.36
06:14:22|4250.36
06:14:23|4250.36
06:14:25|4250.36
06:14:25|4250.36
06:14:27|4250.36
06:14:28|4250.36
06:14:28|4250.36
06:14:29|4250.36
06:14:30|4250.36
06:14:31|4250.36
06:14:33|4250.36
06:14:34|4250.36
06:14:34|4250.36
06:14:36|4250.36
06:14:37|4250.36
06:14:38|4250.36
06:14:39|4250.36
06:14:40|4250.36
06:14:40|4250.36
06:14:42|4250.36
06:14:42|4250.36
06:14:44|4250.36
06:14:45|4250.36
06:14:46|4250.36
06:14:47|4250.36
06:14:47|4250.36
06:14:48|4250.36
06:14:49|4250.36
06:14:51|4250.36
06:14:51|4250.36
06:14:53|4250.36
06:14:54|4250.36
06:14:55|4250.36
06:14:56|4250.36
06:14:57|4250.36
06:14:58|4250.36
06:14:58|4250.36
06:15:00|4250.36
06:15:01|4250.36
06:15:02|4250.36
06:15:03|4250.36
06:15:04|4250.36
06:15:05|4250.36
06:15:06|4250.36
06:15:07|4250.36
06:15:08|4250.36
06:15:09|4250.36
06:15:10|4250.36
06:15:11|4250.36
06:15:12|4250.36
06:15:13|4250.36
06:15:14|4250.36
06:15:15|4250.36
06:15:16|4250.36
06:15:17|4250.36
06:15:18|4250.36
06:15:18|4250.36
06:15:21|4249.42
06:15:22|4249.42
06:15:23|4249.42
06:15:24|4249.42
06:15:25|4249.42
06:15:26|4249.42
06:15:27|4249.42
06:15:28|4249.42
06:15:29|4249.42
06:15:30|4249.42
06:15:31|4249.42
06:15:32|4249.42
06:15:33|4249.42
06:15:35|4249.42
06:15:36|4249.42
06:15:36|4249.42
06:15:38|4249.42
06:15:39|4249.42
06:15:40|4249.42
06:15:40|4249.42
06:15:42|4249.42
06:15:42|4255.1
06:15:44|4255.1
06:15:44|4255.1
06:15:46|4255.1
06:15:47|4255.1
06:15:47|4255.1
06:15:49|4255.1
06:15:50|4255.1
06:15:51|4255.3
06:15:51|4255.3
06:15:53|4255.3
06:15:54|4255.3
06:15:55|4255.3
06:15:55|4255.3
06:15:56|4255.3
06:15:58|4255.3
06:15:59|4255.3
06:16:00|4255.3
06:16:01|4255.3
06:16:02|4255.3
06:16:03|4255.3
06:16:04|4255.3
06:16:05|4255.3
06:16:06|4255.3
06:16:07|4255.3
06:16:08|4255.3
06:16:09|4255.3
06:16:10|4255.3
06:16:11|4255.3
06:16:12|4255.3
06:16:13|4255.3
06:16:14|4255.3
06:16:15|4255.3
06:16:16|4255.3
06:16:17|4255.3
06:16:18|4255.3
06:16:19|4255.3
06:16:20|4255.3
06:16:22|4255.3
06:16:23|4255.3
06:16:24|4255.3
06:16:25|4255.3
06:16:26|4256.95
06:16:27|4256.95
06:16:28|4256.95
06:16:29|4256.95
06:16:30|4260.33
06:16:32|4260.92
06:16:32|4258.58
06:16:34|4258.58
06:16:34|4258.58
06:16:35|4258.58
06:16:37|4258.58
06:16:38|4261.34
06:16:39|4261.34
06:16:40|4261.34
06:16:41|4261.34
06:16:42|4261.34
06:16:43|4261.34
06:16:44|4261.34
06:16:45|4261.34
06:16:46|4261.34
06:16:47|4261.34
06:16:48|4263.66
06:16:49|4263.66
06:16:50|4263.66
06:16:51|4263.66
06:16:52|4263.66
06:16:53|4263.66
06:16:54|4263.66
06:16:55|4263.66
06:16:56|4263.66
06:16:57|4263.66
06:16:58|4263.66
06:16:59|4263.66
06:17:00|4263.66
06:17:01|4263.66
06:17:02|4263.66
06:17:04|4263.66
06:17:04|4263.66
06:17:05|4263.66
06:17:06|4263.66
06:17:07|4263.66
06:17:08|4263.66
06:17:09|4263.66
06:17:10|4263.66
06:17:11|4263.66
06:17:12|4263.66
06:17:14|4263.66
06:17:14|4263.66
06:17:16|4263.66
06:17:16|4263.66
06:17:17|4263.66
06:17:18|4263.66
06:17:19|4263.66
06:17:20|4263.66
06:17:22|4263.66
06:17:23|4263.66
06:17:25|4263.66
06:17:27|4260.4
06:17:27|4260.4
06:17:29|4260.4
06:17:30|4260.4
06:17:31|4260.4
06:17:32|4260.4
06:17:33|4260.4
06:17:34|4260.4
06:17:35|4260.4
06:17:36|4260.4
06:17:37|4260.4
06:17:38|4260.4
06:17:39|4260.4
06:17:40|4260.4
06:17:41|4264.44
06:17:42|4264.44
06:17:43|4264.44
06:17:44|4264.44
06:17:45|4264.44
06:17:46|4264.44
06:17:47|4264.44
06:17:48|4264.44
06:17:49|4264.44
06:17:50|4264.44
06:17:51|4264.44
06:17:52|4264.44
06:17:53|4264.44
06:17:54|4264.44
06:17:55|4264.44
06:17:56|4264.44
06:17:57|4264.44
06:17:58|4264.44
06:17:59|4264.44
06:18:00|4264.44
06:18:01|4264.44
06:18:02|4264.44
06:18:03|4264.44
06:18:04|4264.44
06:18:05|4264.44
06:18:06|4264.44
06:18:07|4264.44
06:18:08|4264.44
06:18:09|4264.44
06:18:10|4264.44
06:18:11|4264.44
06:18:12|4264.44
06:18:13|4264.44
06:18:14|4264.44
06:18:15|4264.44
06:18:17|4264.44
06:18:18|4264.44
06:18:19|4264.44
06:18:20|4264.44
06:18:21|4264.44
06:18:22|4264.44
06:18:24|4264.44
06:18:26|4264.44
06:18:27|4264.44
06:18:28|4264.44
06:18:29|4264.44
06:18:30|4266.42
06:18:31|4266.42
06:18:32|4266.32
06:18:34|4266.32
06:18:34|4266.32
06:18:35|4266.32
06:18:37|4268.36
06:18:39|4268.36
06:18:39|4268.36
06:18:41|4268.36
06:18:41|4268.36
06:18:42|4268.36
06:18:44|4268.36
06:18:44|4268.36
06:18:45|4268.36
06:18:46|4268.36
06:18:47|4268.36
06:18:48|4268.36
06:18:49|4268.36
06:18:50|4268.36
06:18:51|4267.84
06:18:53|4267.84
06:18:53|4267.84
06:18:54|4267.84
06:18:55|4268.38
06:18:56|4268.38
06:18:57|4268.38
06:18:58|4268.38
06:18:59|4268.38
06:19:00|4268.38
06:19:01|4268.38
06:19:02|4268.38
06:19:03|4268.38
06:19:05|4268.38
06:19:05|4268.38
06:19:06|4268.38
06:19:07|4268.38
06:19:09|4268.38
06:19:09|4268.38
06:19:10|4268.38
06:19:12|4268.38
06:19:13|4268.38
06:19:14|4268.38
06:19:15|4268.38
06:19:16|4268.38
06:19:17|4268.38
06:19:18|4268.38
06:19:19|4268.38
06:19:20|4269.
06:19:21|4269.
06:19:22|4269.
06:19:23|4269.
06:19:25|4269.
06:19:26|4269.
06:19:27|4269.
06:19:28|4269.
06:19:30|4269.
06:19:30|4269.
06:19:31|4269.
06:19:32|4269.
06:19:33|4269.
06:19:34|4269.
06:19:35|4269.
06:19:36|4269.
06:19:38|4269.94
06:19:39|4269.94
06:19:40|4269.94
06:19:41|4269.94
06:19:42|4269.94
06:19:43|4269.94
06:19:44|4269.94
06:19:45|4269.94
06:19:46|4268.57
06:19:47|4270.66
06:19:49|4270.66
06:19:49|4270.66
06:19:50|4270.66
06:19:51|4270.66
06:19:52|4270.66
06:19:53|4269.88
06:19:54|4269.88
06:19:55|4269.88
06:19:56|4269.88
06:19:57|4269.88
06:19:58|4269.88
06:19:59|4269.88
06:20:00|4269.88
06:20:01|4269.88
06:20:02|4269.88
06:20:03|4269.88
06:20:04|4269.88
06:20:05|4269.88
06:20:06|4269.88
06:20:07|4269.88
06:20:08|4269.88
06:20:09|4269.88
06:20:10|4269.88
06:20:11|4269.88
06:20:12|4269.88
06:20:13|4269.88
06:20:14|4269.88
06:20:15|4269.88
06:20:16|4269.88
06:20:17|4269.88
06:20:18|4269.88
06:20:19|4269.88
06:20:20|4269.88
06:20:21|4269.88
06:20:22|4269.88
06:20:23|4269.88
06:20:25|4269.88
06:20:26|4269.88
06:20:27|4269.88
06:20:28|4270.47
06:20:30|4270.47
06:20:30|4270.47
06:20:31|4270.47
06:20:32|4270.47
06:20:33|4270.47
06:20:34|4270.47
06:20:35|4270.47
06:20:36|4270.47
06:20:37|4270.47
06:20:38|4270.47
06:20:39|4270.47
06:20:40|4269.81
06:20:41|4268.56
06:20:42|4268.56
06:20:43|4268.56
06:20:44|4268.56
06:20:46|4268.56
06:20:46|4268.56
06:20:47|4268.56
06:20:48|4268.56
06:20:49|4268.56
06:20:50|4268.56
06:20:51|4268.56
06:20:52|4268.56
06:20:53|4268.56
06:20:54|4268.56
06:20:56|4268.56
06:20:56|4268.56
06:20:57|4268.56
06:20:59|4268.56
06:20:59|4268.56
06:21:00|4268.56
06:21:01|4262.7
06:21:02|4262.7
06:21:03|4262.7
06:21:04|4262.7
06:21:05|4262.7
06:21:06|4262.7
06:21:07|4262.7
06:21:08|4262.7
06:21:10|4262.7
06:21:10|4262.7
06:21:11|4262.7
06:21:13|4262.7
06:21:14|4262.7
06:21:14|4262.7
06:21:15|4262.7
06:21:17|4262.7
06:21:17|4262.7
06:21:18|4262.7
06:21:19|4262.7
06:21:21|4262.7
06:21:22|4262.7
06:21:23|4262.7
06:21:23|4262.7
06:21:24|4262.7
06:21:26|4262.7
06:21:27|4262.7
06:21:29|4262.7
06:21:30|4262.7
06:21:32|4256.66
06:21:33|4257.08
06:21:33|4257.08
06:21:35|4257.08
06:21:35|4257.08
06:21:37|4257.08
06:21:38|4257.08
06:21:39|4260.15
06:21:40|4260.15
06:21:41|4260.15
06:21:43|4260.15
06:21:43|4260.15
06:21:44|4261.29
06:21:46|4261.29
06:21:46|4261.29
06:21:48|4261.29
06:21:48|4259.32
06:21:50|4259.32
06:21:50|4259.32
06:21:51|4259.32
06:21:53|4259.32
06:21:54|4259.32
06:21:54|4259.32
06:21:55|4259.32
06:21:57|4259.32
06:21:57|4259.32
06:21:59|4259.32
06:21:59|4259.24
06:22:00|4259.24
06:22:01|4259.24
06:22:02|4259.24
06:22:04|4259.24
06:22:04|4260.71
06:22:06|4260.71
06:22:06|4259.92
06:22:07|4259.9
06:22:08|4259.9
06:22:10|4259.9
06:22:10|4259.9
06:22:11|4259.9
06:22:12|4259.9
06:22:14|4259.9
06:22:14|4259.9
06:22:15|4259.9
06:22:16|4259.9
06:22:17|4259.9
06:22:18|4259.9
06:22:20|4259.9
06:22:20|4259.9
06:22:21|4259.9
06:22:23|4259.9
06:22:24|4259.9
06:22:24|4259.9
06:22:25|4259.9
06:22:28|4259.9
06:22:29|4259.9
06:22:30|4259.9
06:22:31|4259.9
06:22:32|4256.69
06:22:33|4256.69
06:22:34|4256.69
06:22:35|4256.42
06:22:36|4256.42
06:22:37|4256.42
06:22:38|4256.42
06:22:39|4256.42
06:22:40|4256.42
06:22:41|4256.42
06:22:42|4256.42
06:22:43|4256.42
06:22:44|4256.42
06:22:45|4256.42
06:22:46|4256.42
06:22:47|4256.42
06:22:48|4256.42
06:22:50|4256.42
06:22:50|4256.42
06:22:51|4256.42
06:22:52|4256.42
06:22:53|4256.42
06:22:54|4256.93
06:22:55|4256.93
06:22:56|4256.93
06:22:57|4256.93
06:22:58|4256.93
06:22:59|4256.93
06:23:00|4256.93
06:23:01|4256.93
06:23:02|4256.93
06:23:03|4256.93
06:23:04|4256.93
06:23:05|4256.93
06:23:06|4256.93
06:23:07|4256.93
06:23:08|4256.93
06:23:09|4256.93
06:23:10|4256.93
06:23:11|4256.93
06:23:12|4256.93
06:23:13|4256.89
06:23:14|4256.89
06:23:15|4256.89
06:23:16|4256.89
06:23:17|4256.89
06:23:18|4258.76
06:23:19|4258.76
06:23:20|4258.76
06:23:21|4258.76
06:23:22|4258.76
06:23:23|4258.76
06:23:24|4258.76
06:23:25|4258.76
06:23:26|4258.52
06:23:27|4258.52
06:23:29|4256.91
06:23:30|4256.65
06:23:32|4256.66
06:23:33|4256.66
06:23:34|4256.66
06:23:35|4256.66
06:23:36|4256.66
06:23:37|4256.66
06:23:38|4256.66
06:23:38|4256.66
06:23:40|4256.66
06:23:41|4256.66
06:23:42|4256.66
06:23:43|4256.66
06:23:44|4256.66
06:23:45|4256.66
06:23:46|4256.66
06:23:47|4256.66
06:23:48|4256.66
06:23:49|4256.66
06:23:49|4256.66
06:23:50|4256.66
06:23:52|4256.66
06:23:53|4256.66
06:23:53|4256.66
06:23:55|4256.66
06:23:56|4256.66
06:23:57|4256.66
06:23:58|4256.66
06:23:59|4256.66
06:23:59|4256.66
06:24:00|4256.66
06:24:02|4256.66
06:24:03|4256.66
06:24:04|4256.66
06:24:05|4256.66
06:24:05|4256.66
06:24:07|4256.66
06:24:07|4256.66
06:24:08|4256.66
06:24:10|4256.66
06:24:11|4256.66
06:24:11|4256.66
06:24:13|4260.26
06:24:14|4260.26
06:24:15|4260.26
06:24:16|4260.26
06:24:17|4260.26
06:24:17|4260.26
06:24:18|4260.26
06:24:20|4260.26
06:24:21|4257.7
06:24:21|4257.7
06:24:23|4259.21
06:24:24|4259.21
06:24:25|4259.21
06:24:26|4259.21
06:24:27|4259.21
06:24:27|4259.21
06:24:30|4259.21
06:24:32|4259.21
06:24:33|4260.04
06:24:35|4260.04
06:24:35|4260.04
06:24:36|4260.04
06:24:37|4264.88
06:24:38|4264.88
06:24:39|4266.2
06:24:41|4266.29
06:24:43|4264.87
06:24:43|4264.87
06:24:44|4264.87
06:24:45|4264.87
06:24:46|4264.87
06:24:47|4264.87
06:24:48|4264.87
06:24:49|4264.87
06:24:50|4264.87
06:24:51|4264.87
06:24:52|4264.87
06:24:53|4264.87
06:24:54|4264.87
06:24:55|4267.83
06:24:56|4267.83
06:24:57|4267.83
06:24:58|4267.83
06:25:00|4267.83
06:25:01|4267.83
06:25:02|4267.83
06:25:03|4267.83
06:25:04|4267.83
06:25:05|4267.83
06:25:06|4267.83
06:25:07|4267.83
06:25:08|4267.83
06:25:09|4267.83
06:25:10|4267.83
06:25:11|4267.83
06:25:12|4267.83
06:25:13|4267.83
06:25:14|4266.25
06:25:15|4266.25
06:25:16|4266.25
06:25:18|4266.25
06:25:18|4266.25
06:25:19|4266.25
06:25:21|4266.25
06:25:21|4266.25
06:25:22|4266.25
06:25:23|4266.25
06:25:24|4266.25
06:25:26|4266.25
06:25:26|4266.25
06:25:27|4266.25
06:25:29|4266.25
06:25:31|4266.25
06:25:33|4266.25
06:25:35|4266.25
06:25:35|4266.25
06:25:37|4266.25
06:25:37|4266.25
06:25:39|4266.25
06:25:40|4266.25
06:25:41|4266.25
06:25:42|4266.25
06:25:43|4266.25
06:25:44|4266.25
06:25:45|4266.25
06:25:46|4266.25
06:25:47|4266.25
06:25:48|4266.25
06:25:49|4266.25
06:25:49|4266.25
06:25:51|4266.25
06:25:52|4266.25
06:25:53|4266.25
06:25:54|4266.25
06:25:55|4266.25
06:25:56|4266.25
06:25:56|4266.25
06:25:58|4266.25
06:25:59|4266.25
06:25:59|4266.25
06:26:00|4266.25
06:26:02|4266.25
06:26:03|4266.25
06:26:03|4266.25
06:26:04|4266.25
06:26:05|4266.25
06:26:07|4266.25
06:26:07|4266.25
06:26:09|4266.25
06:26:09|4266.25
06:26:11|4266.25
06:26:12|4266.25
06:26:13|4266.25
06:26:14|4266.25
06:26:15|4266.25
06:26:16|4266.25
06:26:17|4266.25
06:26:18|4266.25
06:26:19|4266.25
06:26:20|4266.25
06:26:21|4266.25
06:26:22|4266.25
06:26:23|4266.25
06:26:24|4266.25
06:26:25|4266.25
06:26:26|4266.25
06:26:27|4266.25
06:26:28|4266.25
06:26:29|4266.25
06:26:30|4266.25
06:26:32|4266.25
06:26:34|4266.25
06:26:35|4266.25
06:26:35|4266.25
06:26:38|4266.25
06:26:38|4266.25
06:26:40|4266.25
06:26:42|4266.25
06:26:43|4266.25
06:26:44|4266.25
06:26:45|4266.25
06:26:46|4266.25
06:26:47|4266.25
06:26:48|4266.25
06:26:49|4266.25
06:26:50|4266.25
06:26:51|4266.25
06:26:52|4266.25
06:26:53|4266.25
06:26:53|4266.25
06:26:55|4266.25
06:26:55|4266.25
06:26:57|4266.25
06:26:58|4266.25
06:26:59|4266.25
06:26:59|4266.25
06:27:00|4266.25
06:27:01|4266.25
06:27:03|4266.25
06:27:04|4266.25
06:27:04|4266.25
06:27:06|4266.25
06:27:06|4266.25
06:27:07|4266.25
06:27:08|4266.25
06:27:09|4266.25
06:27:11|4266.25
06:27:12|4266.25
06:27:13|4266.25
06:27:14|4266.25
06:27:14|4266.25
06:27:16|4266.25
06:27:16|4266.25
06:27:17|4266.25
06:27:18|4266.25
06:27:19|4266.25
06:27:21|4264.38
06:27:22|4264.38
06:27:23|4264.38
06:27:23|4264.38
06:27:25|4264.38
06:27:26|4263.07
06:27:26|4263.07
06:27:27|4263.67
06:27:29|4263.67
06:27:30|4265.92
06:27:30|4265.92
06:27:33|4265.81
06:27:35|4265.81
06:27:37|4265.01
06:27:37|4264.94
06:27:38|4264.94
06:27:39|4264.95
06:27:40|4264.83
06:27:41|4264.98
06:27:42|4264.98
06:27:43|4265.49
06:27:45|4265.49
06:27:45|4265.49
06:27:46|4265.49
06:27:47|4266.11
06:27:48|4266.11
06:27:49|4266.11
06:27:51|4266.11
06:27:51|4266.11
06:27:52|4266.11
06:27:54|4265.35
06:27:54|4265.45
06:27:55|4265.47
06:27:56|4265.47
06:27:57|4265.47
06:27:59|4265.47
06:28:00|4264.66
06:28:01|4264.66
06:28:02|4264.66
06:28:03|4264.66
06:28:04|4264.66
06:28:05|4264.66
06:28:05|4264.66
06:28:07|4264.66
06:28:08|4264.66
06:28:09|4264.66
06:28:10|4264.66
06:28:11|4264.19
06:28:12|4264.19
06:28:13|4264.19
06:28:14|4264.19
06:28:14|4264.19
06:28:16|4264.19
06:28:17|4264.19
06:28:18|4264.19
06:28:18|4264.19
06:28:20|4264.19
06:28:21|4264.19
06:28:21|4264.19
06:28:23|4264.19
06:28:24|4264.19
06:28:24|4264.19
06:28:26|4264.19
06:28:28|4264.19
06:28:28|4264.19
06:28:29|4264.19
06:28:30|4264.19
06:28:31|4264.19
06:28:34|4264.19
06:28:35|4264.19
06:28:36|4264.19
06:28:38|4264.19
06:28:39|4264.19
06:28:41|4264.19
06:28:42|4264.19
06:28:43|4264.19
06:28:44|4264.19
06:28:45|4264.19
06:28:46|4264.19
06:28:47|4264.19
06:28:48|4264.19
06:28:49|4264.19
06:28:50|4264.19
06:28:52|4264.19
06:28:52|4264.19
06:28:53|4264.19
06:28:54|4264.19
06:28:56|4264.19
06:28:57|4264.19
06:28:58|4264.19
06:28:59|4264.19
06:29:00|4264.19
06:29:01|4264.19
06:29:02|4264.19
06:29:03|4264.19
06:29:04|4264.19
06:29:05|4261.98
06:29:06|4261.98
06:29:07|4261.98
06:29:08|4261.98
06:29:09|4261.98
06:29:10|4261.98
06:29:11|4261.98
06:29:12|4261.98
06:29:13|4261.98
06:29:14|4261.98
06:29:15|4261.98
06:29:16|4261.98
06:29:17|4261.98
06:29:18|4261.98
06:29:19|4261.98
06:29:20|4261.98
06:29:21|4261.98
06:29:22|4261.98
06:29:23|4261.98
06:29:24|4261.98
06:29:25|4261.98
06:29:26|4261.98
06:29:27|4261.98
06:29:28|4261.98
06:29:29|4261.98
06:29:30|4260.49
06:29:31|4260.49
06:29:33|4260.49
06:29:35|4260.49
06:29:36|4260.49
06:29:36|4260.49
06:29:38|4260.49
06:29:39|4260.49
06:29:40|4260.49
06:29:40|4260.49
06:29:41|4260.49
06:29:43|4260.49
06:29:44|4260.49
06:29:45|4260.49
06:29:46|4260.49
06:29:46|4260.49
06:29:48|4260.49
06:29:49|4260.49
06:29:50|4260.49
06:29:51|4260.49
06:29:51|4260.49
06:29:52|4260.49
06:29:55|4260.49
06:29:56|4260.49
06:29:56|4260.49
06:29:58|4260.49
06:29:59|4260.49
06:29:59|4260.49
06:30:01|4260.49
06:30:01|4260.49
06:30:03|4260.49
06:30:04|4260.49
06:30:05|4260.49
06:30:06|4260.49
06:30:07|4260.49
06:30:08|4259.37
06:30:09|4259.37
06:30:10|4259.37
06:30:11|4259.37
06:30:12|4259.37
06:30:13|4259.37
06:30:14|4259.37
06:30:15|4259.37
06:30:16|4259.37
06:30:17|4259.37
06:30:18|4259.37
06:30:19|4259.37
06:30:20|4259.37
06:30:21|4259.37
06:30:22|4259.37
06:30:23|4259.37
06:30:24|4259.37
06:30:25|4259.37
06:30:26|4259.37
06:30:27|4259.37
06:30:28|4259.37
06:30:29|4259.37
06:30:30|4259.37
06:30:31|4259.37
06:30:32|4259.37
06:30:33|4259.37
06:30:34|4259.37
06:30:36|4259.37
06:30:37|4259.37
06:30:38|4259.37
06:30:39|4259.37
06:30:40|4259.37
06:30:41|4259.37
06:30:43|4259.37
06:30:43|4259.37
06:30:44|4257.96
06:30:45|4257.96
06:30:46|4257.96
06:30:48|4257.96
06:30:48|4257.96
06:30:49|4257.96
06:30:50|4257.96
06:30:51|4257.96
06:30:52|4257.96
06:30:53|4257.96
06:30:54|4257.96
06:30:55|4257.96
06:30:56|4257.96
06:30:58|4257.96
06:30:58|4257.96
06:30:59|4257.96
06:31:00|4257.96
06:31:01|4257.96
06:31:02|4257.96
06:31:03|4257.96
06:31:04|4257.96
06:31:06|4257.96
06:31:07|4257.96
06:31:08|4257.96
06:31:09|4257.96
06:31:10|4257.96
06:31:11|4257.96
06:31:12|4257.96
06:31:13|4257.96
06:31:14|4257.96
06:31:15|4257.96
06:31:16|4257.96
06:31:17|4257.96
06:31:18|4257.96
06:31:19|4257.96
06:31:20|4257.96
06:31:21|4257.96
06:31:22|4257.96
06:31:23|4257.96
06:31:24|4257.96
06:31:25|4257.96
06:31:26|4257.96
06:31:27|4257.96
06:31:28|4257.96
06:31:29|4257.96
06:31:30|4257.96
06:31:31|4257.96
06:31:32|4257.96
06:31:33|4257.96
06:31:34|4257.96
06:31:35|4257.96
06:31:37|4257.96
06:31:38|4257.96
06:31:39|4256.48
06:31:40|4256.48
06:31:42|4256.48
06:31:42|4256.48
06:31:44|4256.48
06:31:44|4256.48
06:31:46|4256.48
06:31:47|4256.48
06:31:48|4256.48
06:31:48|4256.48
06:31:49|4256.48
06:31:51|4256.48
06:31:52|4256.48
06:31:53|4256.48
06:31:53|4256.48
06:31:54|4256.48
06:31:55|4256.48
06:31:57|4256.48
06:31:58|4256.48
06:31:58|4256.48
06:32:00|4256.48
06:32:00|4256.48
06:32:02|4255.12
06:32:02|4255.12
06:32:03|4253.04
06:32:04|4253.04
06:32:06|4253.04
06:32:06|4253.04
06:32:07|4253.04
06:32:08|4253.04
06:32:09|4253.04
06:32:10|4253.04
06:32:11|4253.04
06:32:12|4253.04
06:32:13|4253.04
06:32:15|4253.04
06:32:15|4253.04
06:32:17|4253.04
06:32:18|4253.04
06:32:18|4253.04
06:32:19|4253.04
06:32:20|4253.04
06:32:21|4253.04
06:32:22|4253.04
06:32:23|4253.04
06:32:25|4253.04
06:32:25|4253.04
06:32:26|4253.04
06:32:27|4253.04
06:32:28|4253.04
06:32:30|4253.04
06:32:31|4253.04
06:32:31|4253.04
06:32:32|4253.04
06:32:34|4253.04
06:32:34|4253.04
06:32:35|4253.04
06:32:38|4253.04
06:32:38|4253.04
06:32:39|4253.04
06:32:40|4253.04
06:32:41|4253.04
06:32:43|4253.04
06:32:44|4253.04
06:32:44|4253.04
06:32:46|4253.04
06:32:47|4253.04
06:32:48|4253.04
06:32:48|4253.04
06:32:49|4253.04
06:32:50|4253.04
06:32:52|4253.04
06:32:52|4253.04
06:32:53|4253.04
06:32:54|4253.04
06:32:55|4253.04
06:32:56|4253.04
06:32:58|4253.04
06:32:59|4253.04
06:33:00|4253.04
06:33:00|4253.04
06:33:01|4253.04
06:33:02|4253.04
06:33:04|4253.04
06:33:05|4253.04
06:33:06|4253.04
06:33:07|4253.04
06:33:08|4253.04
06:33:09|4253.04
06:33:10|4253.04
06:33:11|4253.04
06:33:12|4253.04
06:33:13|4253.04
06:33:14|4254.12
06:33:15|4254.12
06:33:16|4254.12
06:33:17|4254.12
06:33:18|4254.12
06:33:19|4254.12
06:33:20|4254.12
06:33:21|4254.12
06:33:22|4254.12
06:33:23|4254.12
06:33:24|4254.12
06:33:25|4254.12
06:33:26|4252.82
06:33:27|4252.82
06:33:28|4252.82
06:33:29|4252.82
06:33:30|4252.82
06:33:31|4252.82
06:33:32|4252.82
06:33:33|4252.82
06:33:34|4252.82
06:33:35|4252.82
06:33:36|4252.82
06:33:38|4252.82
06:33:38|4252.82
06:33:41|4252.82
06:33:42|4252.82
06:33:43|4252.82
06:33:44|4252.97
06:33:45|4252.97
06:33:46|4252.97
06:33:47|4252.97
06:33:48|4252.97
06:33:49|4252.97
06:33:50|4252.97
06:33:51|4252.97
06:33:52|4252.97
06:33:53|4252.97
06:33:54|4252.97
06:33:55|4252.97
06:33:56|4252.97
06:33:57|4252.97
06:33:58|4250.92
06:33:59|4250.92
06:34:00|4250.92
06:34:01|4250.92
06:34:02|4250.92
06:34:03|4250.92
06:34:04|4250.92
06:34:05|4250.92
06:34:06|4250.92
06:34:07|4250.92
06:34:08|4249.6
06:34:09|4249.6
06:34:10|4249.6
06:34:12|4249.6
06:34:13|4249.64
06:34:13|4249.64
06:34:15|4249.64
06:34:15|4249.64
06:34:16|4249.64
06:34:17|4249.64
06:34:19|4249.64
06:34:20|4249.64
06:34:21|4249.64
06:34:22|4249.64
06:34:22|4249.64
06:34:24|4249.64
06:34:25|4249.64
06:34:26|4249.64
06:34:26|4249.64
06:34:27|4249.64
06:34:29|4249.64
06:34:29|4249.64
06:34:31|4250.15
06:34:32|4250.15
06:34:33|4250.15
06:34:34|4250.15
06:34:34|4250.15
06:34:36|4250.15
06:34:36|4250.15
06:34:37|4250.15
06:34:40|4250.15
06:34:41|4250.15
06:34:42|4250.15
06:34:43|4250.15
06:34:44|4250.15
06:34:45|4250.15
06:34:46|4250.15
06:34:47|4250.15
06:34:48|4250.15
06:34:49|4250.15
06:34:50|4250.15
06:34:51|4250.15
06:34:52|4250.15
06:34:53|4248.63
06:34:54|4248.63
06:34:55|4248.63
06:34:56|4248.63
06:34:58|4248.63
06:34:59|4248.63
06:35:00|4248.63
06:35:01|4248.63
06:35:02|4248.63
06:35:03|4248.63
06:35:04|4248.63
06:35:05|4248.63
06:35:06|4248.63
06:35:07|4248.63
06:35:08|4248.63
06:35:09|4248.63
06:35:11|4248.63
06:35:11|4248.63
06:35:12|4248.63
06:35:13|4248.63
06:35:14|4248.63
06:35:15|4248.63
06:35:16|4248.63
06:35:17|4248.63
06:35:18|4248.63
06:35:19|4248.63
06:35:20|4248.63
06:35:21|4248.63
06:35:22|4248.63
06:35:23|4248.63
06:35:24|4248.63
06:35:25|4248.63
06:35:26|4248.63
06:35:27|4252.07
06:35:29|4252.07
06:35:30|4252.07
06:35:31|4252.07
06:35:32|4252.07
06:35:33|4252.07
06:35:34|4252.07
06:35:35|4252.07
06:35:36|4252.07
06:35:37|4252.07
06:35:38|4252.07
06:35:39|4252.07
06:35:41|4252.07
06:35:42|4252.07
06:35:43|4252.07
06:35:45|4252.07
06:35:47|4252.07
06:35:47|4252.07
06:35:48|4252.07
06:35:49|4252.07
06:35:50|4252.07
06:35:51|4252.07
06:35:52|4252.07
06:35:53|4252.07
06:35:55|4252.07
06:35:56|4252.07
06:35:57|4252.07
06:35:59|4252.07
06:36:01|4252.07
06:36:01|4252.07
06:36:03|4252.07
06:36:03|4252.07
06:36:05|4252.07
06:36:06|4252.07
06:36:07|4252.07
06:36:08|4252.07
06:36:09|4252.07
06:36:09|4252.07
06:36:11|4252.07
06:36:11|4252.07
06:36:13|4252.07
06:36:14|4252.07
06:36:15|4252.07
06:36:15|4252.07
06:36:17|4252.07
06:36:18|4252.07
06:36:19|4252.07
06:36:20|4252.07
06:36:21|4252.07
06:36:21|4252.07
06:36:23|4252.07
06:36:23|4252.07
06:36:25|4252.07
06:36:26|4252.07
06:36:27|4252.07
06:36:27|4252.07
06:36:29|4252.07
06:36:29|4252.07
06:36:30|4252.07
06:36:32|4252.77
06:36:33|4252.77
06:36:34|4252.77
06:36:35|4252.77
06:36:36|4252.77
06:36:37|4252.77
06:36:38|4252.77
06:36:39|4253.81
06:36:41|4253.81
06:36:42|4253.81
06:36:44|4253.81
06:36:46|4253.81
06:36:47|4253.81
06:36:48|4253.81
06:36:49|4253.81
06:36:50|4253.81
06:36:51|4253.81
06:36:52|4253.81
06:36:53|4253.81
06:36:54|4253.81
06:36:56|4253.81
06:36:57|4253.81
06:36:58|4253.81
06:36:58|4254.45
06:36:59|4254.45
06:37:01|4254.45
06:37:02|4254.45
06:37:03|4254.45
06:37:04|4254.45
06:37:05|4254.45
06:37:06|4254.45
06:37:06|4254.93
06:37:07|4254.93
06:37:08|4254.93
06:37:10|4254.93
06:37:11|4254.93
06:37:11|4254.93
06:37:12|4254.93
06:37:13|4254.93
06:37:15|4254.93
06:37:16|4254.93
06:37:16|4252.65
06:37:17|4252.65
06:37:18|4252.65
06:37:20|4252.65
06:37:21|4252.65
06:37:22|4252.65
06:37:22|4252.65
06:37:23|4252.65
06:37:25|4252.65
06:37:26|4252.65
06:37:27|4252.65
06:37:28|4252.65
06:37:29|4252.65
06:37:30|4252.65
06:37:30|4252.65
06:37:31|4252.65
06:37:33|4252.65
06:37:34|4252.65
06:37:34|4252.65
06:37:36|4252.65
06:37:37|4252.65
06:37:38|4252.65
06:37:38|4252.65
06:37:39|4252.65
06:37:40|4252.65
06:37:43|4252.65
06:37:44|4252.65
06:37:45|4252.65
06:37:46|4252.65
06:37:48|4252.65
06:37:48|4252.65
06:37:49|4252.65
06:37:50|4252.65
06:37:51|4252.65
06:37:52|4252.65
06:37:53|4252.65
06:37:54|4252.65
06:37:55|4252.65
06:37:56|4252.65
06:37:58|4252.65
06:37:59|4252.65
06:37:59|4252.65
06:38:01|4262.1
06:38:02|4262.1
06:38:03|4262.1
06:38:04|4262.1
06:38:05|4262.1
06:38:06|4262.1
06:38:07|4263.25
06:38:08|4263.25
06:38:09|4263.25
06:38:10|4261.41
06:38:11|4261.41
06:38:12|4261.41
06:38:13|4261.41
06:38:14|4261.41
06:38:15|4261.41
06:38:16|4261.41
06:38:17|4261.41
06:38:18|4261.62
06:38:19|4261.62
06:38:20|4261.62
06:38:21|4261.62
06:38:22|4261.62
06:38:23|4261.62
06:38:24|4261.62
06:38:25|4261.62
06:38:26|4261.62
06:38:27|4261.62
06:38:28|4261.62
06:38:30|4261.62
06:38:31|4261.62
06:38:32|4261.62
06:38:33|4261.62
06:38:34|4261.62
06:38:35|4261.62
06:38:36|4261.62
06:38:37|4261.62
06:38:38|4261.62
06:38:40|4261.62
06:38:42|4264.31
06:38:44|4264.31
06:38:46|4264.31
06:38:47|4264.31
06:38:47|4264.31
06:38:49|4264.31
06:38:50|4264.31
06:38:51|4264.31
06:38:53|4264.31
06:38:54|4264.31
06:38:55|4264.31
06:38:56|4264.31
06:38:57|4264.31
06:38:58|4264.31
06:39:00|4264.31
06:39:00|4264.31
06:39:01|4264.31
06:39:02|4264.31
06:39:03|4263.45
06:39:04|4263.45
06:39:05|4263.45
06:39:06|4263.45
06:39:07|4263.95
06:39:08|4263.95
06:39:09|4263.95
06:39:10|4263.95
06:39:11|4263.95
06:39:12|4263.95
06:39:13|4263.95
06:39:14|4263.95
06:39:15|4263.95
06:39:16|4263.95
06:39:17|4263.95
06:39:18|4263.95
06:39:20|4263.95
06:39:20|4263.95
06:39:21|4263.95
06:39:22|4263.95
06:39:23|4263.95
06:39:24|4263.95
06:39:25|4263.95
06:39:26|4263.95
06:39:27|4263.95
06:39:28|4263.95
06:39:29|4263.95
06:39:30|4263.95
06:39:31|4263.95
06:39:32|4263.95
06:39:33|4263.95
06:39:34|4263.95
06:39:35|4263.95
06:39:36|4263.95
06:39:37|4263.95
06:39:38|4263.95
06:39:39|4263.95
06:39:40|4263.95
06:39:41|4263.95
06:39:42|4263.95
06:39:45|4263.95
06:39:46|4263.95
06:39:47|4263.95
06:39:49|4263.95
06:39:50|4263.95
06:39:51|4263.95
06:39:52|4263.95
06:39:52|4263.95
06:39:54|4263.95
06:39:55|4263.95
06:39:56|4263.95
06:39:57|4263.95
06:40:04|4264.57
06:40:05|4264.21
06:40:06|4263.22
06:40:07|4263.22
06:40:08|4262.66
06:40:09|4262.66
06:40:10|4262.66
06:40:11|4262.66
06:40:12|4262.66
06:40:14|4262.66
06:40:14|4262.66
06:40:15|4262.66
06:40:17|4262.66
06:40:18|4262.66
06:40:19|4262.66
06:40:20|4262.66
06:40:21|4262.66
06:40:22|4262.66
06:40:22|4262.66
06:40:24|4262.66
06:40:24|4262.66
06:40:26|4262.66
06:40:27|4262.66
06:40:27|4262.66
06:40:28|4262.66
06:40:29|4262.66
06:40:31|4262.66
06:40:32|4262.66
06:40:33|4262.66
06:40:34|4262.66
06:40:34|4262.66
06:40:36|4262.66
06:40:37|4262.66
06:40:37|4262.66
06:40:38|4262.66
06:40:40|4262.66
06:40:41|4262.66
06:40:42|4262.66
06:40:43|4262.66
06:40:44|4262.66
06:40:46|4262.66
06:40:47|4262.66
06:40:48|4263.82
06:40:48|4263.82
06:40:49|4263.82
06:40:51|4263.82
06:40:52|4263.82
06:40:54|4263.82
06:40:54|4263.82
06:40:56|4263.82
06:40:56|4263.82
06:40:59|4263.82
06:40:59|4263.82
06:41:00|4263.82
06:41:01|4263.82
06:41:02|4263.82
06:41:03|4263.82
06:41:04|4263.82
06:41:05|4263.82
06:41:06|4263.82
06:41:07|4263.82
06:41:08|4263.82
06:41:09|4263.82
06:41:10|4263.82
06:41:11|4263.82
06:41:12|4263.82
06:41:13|4263.82
06:41:14|4263.82
06:41:15|4263.82
06:41:16|4263.82
06:41:17|4263.82
06:41:18|4263.82
06:41:19|4263.82
06:41:20|4263.82
06:41:21|4263.82
06:41:22|4263.82
06:41:23|4263.82
06:41:24|4263.82
06:41:25|4263.82
06:41:26|4263.82
06:41:27|4263.82
06:41:28|4263.82
06:41:29|4263.82
06:41:30|4263.82
06:41:31|4263.82
06:41:32|4263.82
06:41:33|4263.82
06:41:34|4263.82
06:41:35|4263.82
06:41:36|4263.82
06:41:38|4263.82
06:41:38|4263.82
06:41:39|4263.82
06:41:40|4263.82
06:41:41|4263.82
06:41:42|4263.82
06:41:43|4263.82
06:41:44|4263.82
06:41:45|4263.82
06:41:47|4263.82
06:41:49|4263.82
06:41:50|4263.82
06:41:51|4263.82
06:41:52|4263.82
06:41:53|4263.82
06:41:54|4263.82
06:41:55|4263.82
06:41:56|4263.82
06:41:57|4263.82
06:41:58|4263.82
06:41:59|4263.82
06:42:00|4263.82
06:42:01|4263.82
06:42:02|4257.58
06:42:03|4257.58
06:42:04|4257.58
06:42:05|4257.58
06:42:06|4257.58
06:42:07|4257.58
06:42:08|4257.58
06:42:09|4257.58
06:42:10|4257.58
06:42:11|4257.58
06:42:12|4257.58
06:42:13|4257.58
06:42:14|4257.58
06:42:15|4257.58
06:42:16|4257.58
06:42:17|4257.58
06:42:18|4257.58
06:42:19|4257.58
06:42:20|4257.58
06:42:21|4257.58
06:42:22|4257.58
06:42:23|4257.58
06:42:24|4257.58
06:42:25|4257.58
06:42:26|4257.58
06:42:27|4257.58
06:42:28|4257.58
06:42:29|4257.58
06:42:30|4257.58
06:42:31|4257.58
06:42:32|4257.58
06:42:33|4257.58
06:42:34|4257.58
06:42:35|4257.58
06:42:36|4257.58
06:42:37|4257.58
06:42:38|4257.58
06:42:39|4257.58
06:42:40|4257.58
06:42:41|4257.58
06:42:42|4257.58
06:42:43|4257.58
06:42:44|4257.58
06:42:45|4257.58
06:42:46|4257.58
06:42:48|4254.2
06:42:50|4254.2
06:42:51|4254.2
06:42:52|4254.2
06:42:54|4254.2
06:42:54|4254.2
06:42:55|4254.2
06:42:56|4254.2
06:42:57|4254.2
06:42:58|4254.2
06:42:59|4254.2
06:43:00|4254.2
06:43:01|4254.2
06:43:02|4254.2
06:43:03|4254.2
06:43:04|4254.2
06:43:05|4254.2
06:43:06|4254.2
06:43:07|4254.2
06:43:08|4254.2
06:43:09|4254.2
06:43:10|4254.2
06:43:11|4254.2
06:43:12|4254.2
06:43:13|4254.2
06:43:14|4254.2
06:43:15|4254.2
06:43:16|4254.2
06:43:17|4254.2
06:43:18|4254.2
06:43:19|4254.2
06:43:20|4254.2
06:43:21|4254.2
06:43:22|4254.2
06:43:23|4254.2
06:43:24|4254.2
06:43:25|4254.2
06:43:26|4254.2
06:43:27|4254.2
06:43:28|4254.2
06:43:29|4254.2
06:43:30|4254.2
06:43:31|4254.2
06:43:32|4254.2
06:43:33|4254.2
06:43:34|4254.2
06:43:35|4254.2
06:43:36|4254.2
06:43:37|4254.2
06:43:39|4254.2
06:43:39|4254.2
06:43:40|4254.2
06:43:41|4254.2
06:43:42|4254.2
06:43:43|4257.15
06:43:44|4257.15
06:43:45|4257.15
06:43:46|4257.15
06:43:48|4257.15
06:43:50|4257.15
06:43:51|4257.15
06:43:51|4257.15
06:43:53|4257.15
06:43:54|4257.15
06:43:55|4257.15
06:43:56|4257.15
06:43:58|4257.15
06:43:59|4257.15
06:44:00|4257.15
06:44:01|4257.15
06:44:02|4257.15
06:44:03|4257.15
06:44:04|4257.15
06:44:05|4257.15
06:44:06|4257.15
06:44:07|4257.15
06:44:08|4257.15
06:44:09|4256.95
06:44:10|4256.95
06:44:11|4256.95
06:44:12|4256.95
06:44:13|4256.95
06:44:14|4256.95
06:44:15|4256.95
06:44:16|4256.95
06:44:17|4256.95
06:44:18|4256.95
06:44:19|4256.95
06:44:20|4256.95
06:44:21|4256.95
06:44:22|4256.95
06:44:23|4256.95
06:44:24|4256.95
06:44:25|4256.95
06:44:26|4256.95
06:44:27|4256.95
06:44:28|4256.95
06:44:29|4256.95
06:44:30|4256.95
06:44:31|4256.95
06:44:32|4256.95
06:44:33|4256.95
06:44:34|4256.95
06:44:35|4256.95
06:44:36|4256.95
06:44:37|4256.95
06:44:38|4256.95
06:44:39|4256.95
06:44:40|4256.95
06:44:41|4256.95
06:44:42|4256.95
06:44:43|4256.95
06:44:44|4256.95
06:44:45|4256.95
06:44:46|4256.95
06:44:48|4256.95
06:44:50|4256.95
06:44:52|4256.95
06:44:53|4256.95
06:44:54|4256.95
06:44:55|4256.95
06:44:56|4256.95
06:44:57|4256.95
06:44:58|4256.95
06:44:59|4256.95
06:45:00|4256.95
06:45:01|4256.95
06:45:02|4256.95
06:45:03|4256.95
06:45:05|4256.95
06:45:05|4256.95
06:45:06|4256.95
06:45:07|4256.95
06:45:09|4256.95
06:45:09|4256.95
06:45:11|4256.95
06:45:12|4256.95
06:45:12|4256.95
06:45:13|4256.95
06:45:15|4252.65
06:45:15|4253.06
06:45:16|4253.06
06:45:17|4253.06
06:45:18|4253.06
06:45:20|4252.55
06:45:20|4252.55
06:45:21|4252.41
06:45:22|4252.41
06:45:23|4252.8
06:45:24|4252.8
06:45:26|4252.8
06:45:27|4252.8
06:45:28|4252.8
06:45:28|4252.8
06:45:29|4252.8
06:45:30|4252.8
06:45:31|4252.8
06:45:32|4252.8
06:45:33|4252.8
06:45:34|4252.8
06:45:35|4252.8
06:45:36|4252.8
06:45:37|4252.8
06:45:38|4252.8
06:45:39|4252.8
06:45:41|4252.8
06:45:41|4252.8
06:45:43|4252.8
06:45:43|4252.8
06:45:44|4252.8
06:45:45|4252.8
06:45:46|4252.8
06:45:47|4252.8
06:45:50|4252.8
06:45:51|4252.8
06:45:52|4252.8
06:45:53|4252.8
06:45:55|4252.8
06:45:56|4252.8
06:45:57|4251.02
06:45:57|4251.02
06:45:59|4251.02
06:46:00|4251.02
06:46:01|4251.02
06:46:02|4251.02
06:46:03|4251.02
06:46:04|4251.02
06:46:05|4251.02
06:46:06|4251.02
06:46:07|4251.02
06:46:08|4251.02
06:46:09|4251.02
06:46:10|4251.02
06:46:11|4251.02
06:46:12|4251.02
06:46:14|4251.02
06:46:15|4251.02
06:46:16|4251.02
06:46:17|4251.02
06:46:18|4251.02
06:46:19|4251.02
06:46:20|4251.02
06:46:21|4251.02
06:46:22|4251.02
06:46:23|4251.02
06:46:24|4251.02
06:46:25|4251.02
06:46:26|4251.02
06:46:27|4250.19
06:46:28|4249.15
06:46:29|4249.15
06:46:30|4249.15
06:46:31|4249.15
06:46:32|4249.15
06:46:33|4249.15
06:46:34|4249.15
06:46:35|4249.15
06:46:36|4249.15
06:46:37|4249.15
06:46:38|4249.15
06:46:39|4249.15
06:46:40|4249.15
06:46:41|4249.15
06:46:42|4248.92
06:46:43|4248.92
06:46:44|4248.92
06:46:45|4248.92
06:46:46|4248.92
06:46:47|4248.92
06:46:48|4248.92
06:46:49|4248.92
06:46:50|4248.92
06:46:52|4248.92
06:46:53|4248.92
06:46:54|4248.92
06:46:55|4248.92
06:46:58|4248.92
06:46:58|4248.92
06:46:59|4248.92
06:47:00|4248.92
06:47:02|4248.92
06:47:04|4248.92
06:47:05|4248.92
06:47:05|4248.92
06:47:06|4248.92
06:47:07|4248.92
06:47:09|4248.92
06:47:09|4248.92
06:47:10|4248.92
06:47:11|4248.92
06:47:13|4248.92
06:47:13|4248.92
06:47:15|4248.92
06:47:16|4248.92
06:47:16|4248.92
06:47:17|4249.08
06:47:18|4249.08
06:47:19|4249.08
06:47:21|4249.08
06:47:21|4249.08
06:47:23|4249.08
06:47:23|4249.08
06:47:24|4249.08
06:47:25|4249.08
06:47:26|4249.08
06:47:28|4249.08
06:47:28|4249.08
06:47:30|4250.97
06:47:30|4250.97
06:47:31|4250.97
06:47:34|4250.97
06:47:34|4250.97
06:47:35|4250.97
06:47:36|4250.97
06:47:37|4250.97
06:47:38|4250.97
06:47:39|4250.97
06:47:40|4250.97
06:47:41|4250.97
06:47:42|4250.97
06:47:43|4248.65
06:47:44|4248.65
06:47:45|4248.65
06:47:46|4251.35
06:47:47|4247.26
06:47:48|4247.26
06:47:49|4247.26
06:47:52|4247.26
06:47:53|4247.26
06:47:55|4247.26
06:47:56|4247.26
06:47:56|4247.26
06:47:58|4247.26
06:47:59|4247.26
06:48:00|4247.26
06:48:01|4247.26
06:48:02|4247.26
06:48:03|4247.26
06:48:05|4247.26
06:48:05|4247.26
06:48:06|4247.26
06:48:07|4247.26
06:48:09|4247.26
06:48:10|4247.26
06:48:11|4247.26
06:48:12|4247.26
06:48:13|4247.26
06:48:14|4247.26
06:48:15|4247.26
06:48:17|4247.26
06:48:17|4247.26
06:48:18|4247.26
06:48:19|4247.26
06:48:20|4247.26
06:48:21|4247.26
06:48:22|4247.26
06:48:23|4247.26
06:48:24|4247.26
06:48:25|4247.26
06:48:26|4247.26
06:48:27|4253.67
06:48:28|4253.67
06:48:29|4253.67
06:48:30|4253.67
06:48:31|4253.67
06:48:32|4253.67
06:48:33|4253.67
06:48:34|4253.67
06:48:35|4253.67
06:48:36|4253.67
06:48:37|4253.67
06:48:38|4253.67
06:48:39|4253.67
06:48:40|4253.67
06:48:41|4253.67
06:48:42|4253.67
06:48:43|4253.67
06:48:44|4253.67
06:48:45|4253.67
06:48:46|4253.67
06:48:47|4253.67
06:48:48|4253.67
06:48:49|4253.67
06:48:50|4253.67
06:48:53|4249.84
06:48:54|4249.84
06:48:55|4249.84
06:48:57|4249.84
06:48:58|4249.84
06:48:59|4249.84
06:49:01|4249.84
06:49:02|4249.84
06:49:02|4249.84
06:49:04|4249.84
06:49:05|4249.84
06:49:06|4249.84
06:49:07|4249.84
06:49:07|4249.84
06:49:08|4249.84
06:49:09|4249.84
06:49:11|4249.84
06:49:11|4249.84
06:49:12|4249.84
06:49:14|4249.84
06:49:15|4249.84
06:49:15|4249.84
06:49:17|4249.84
06:49:17|4249.84
06:49:18|4249.84
06:49:20|4249.84
06:49:20|4249.84
06:49:21|4249.84
06:49:22|4249.84
06:49:23|4249.84
06:49:25|4249.84
06:49:25|4249.84
06:49:26|4249.84
06:49:27|4249.84
06:49:28|4249.84
06:49:30|4249.84
06:49:30|4249.84
06:49:31|4249.84
06:49:32|4249.84
06:49:33|4249.84
06:49:34|4249.84
06:49:35|4249.84
06:49:37|4249.84
06:49:37|4249.84
06:49:39|4249.84
06:49:39|4249.84
06:49:41|4249.84
06:49:41|4249.84
06:49:42|4249.84
06:49:44|4249.84
06:49:44|4249.84
06:49:45|4253.36
06:49:47|4253.36
06:49:48|4253.36
06:49:49|4253.36
06:49:50|4253.36
06:49:51|4253.36
06:49:52|4253.36
06:49:54|4253.36
06:49:55|4253.36
06:49:56|4253.36
06:49:57|4253.36
06:49:58|4253.36
06:49:59|4253.36
06:50:00|4253.36
06:50:01|4253.36
06:50:02|4253.36
06:50:03|4253.36
06:50:05|4253.36
06:50:06|4253.36
06:50:07|4253.36
06:50:07|4253.36
06:50:08|4253.36
06:50:10|4253.36
06:50:11|4253.36
06:50:11|4253.36
06:50:12|4253.36
06:50:13|4253.36
06:50:14|4253.36
06:50:16|4253.36
06:50:17|4253.36
06:50:18|4253.36
06:50:19|4253.36
06:50:20|4253.36
06:50:21|4253.36
06:50:22|4253.36
06:50:22|4253.36
06:50:24|4253.36
06:50:24|4253.36
06:50:26|4253.36
06:50:26|4253.36
06:50:27|4251.78
06:50:29|4252.18
06:50:30|4252.18
06:50:30|4252.18
06:50:33|4252.18
06:50:33|4252.18
06:50:35|4252.18
06:50:36|4252.18
06:50:36|4252.18
06:50:38|4252.18
06:50:38|4252.18
06:50:39|4252.18
06:50:41|4252.18
06:50:42|4252.18
06:50:42|4252.18
06:50:43|4252.18
06:50:44|4252.18
06:50:46|4252.18
06:50:47|4252.18
06:50:48|4252.18
06:50:49|4252.18
06:50:50|4252.18
06:50:50|4252.18
06:50:52|4252.18
06:50:52|4252.18
06:50:53|4252.18
06:50:55|4252.18
06:50:57|4252.18
06:50:58|4252.18
06:51:00|4253.9
06:51:02|4253.9
06:51:02|4253.9
06:51:04|4253.9
06:51:05|4251.79
06:51:06|4251.83
06:51:09|4251.87
06:51:10|4252.72
06:51:10|4252.72
06:51:12|4252.72
06:51:12|4252.72
06:51:14|4252.72
06:51:14|4252.72
06:51:16|4252.72
06:51:17|4252.72
06:51:18|4252.72
06:51:19|4252.72
06:51:20|4252.72
06:51:20|4252.72
06:51:22|4252.72
06:51:22|4252.72
06:51:24|4252.72
06:51:25|4252.72
06:51:26|4252.72
06:51:27|4256.16
06:51:28|4256.16
06:51:29|4256.16
06:51:30|4256.16
06:51:31|4256.16
06:51:32|4256.16
06:51:33|4256.16
06:51:34|4256.16
06:51:35|4254.1
06:51:36|4254.1
06:51:37|4254.1
06:51:38|4254.17
06:51:39|4254.38
06:51:40|4254.38
06:51:41|4254.38
06:51:42|4254.38
06:51:43|4254.38
06:51:44|4254.38
06:51:45|4254.38
06:51:46|4254.38
06:51:47|4254.38
06:51:48|4254.38
06:51:49|4254.38
06:51:50|4254.38
06:51:51|4254.38
06:51:52|4254.38
06:51:53|4254.38
06:51:54|4254.38
06:51:56|4254.38
06:51:58|4254.38
06:51:59|4254.38
06:52:00|4254.38
06:52:01|4254.38
06:52:02|4254.38
06:52:04|4254.38
06:52:06|4254.38
06:52:07|4254.38
06:52:07|4254.38
06:52:08|4254.38
06:52:09|4254.38
06:52:11|4254.38
06:52:12|4254.38
06:52:12|4254.38
06:52:14|4254.38
06:52:14|4254.38
06:52:16|4254.38
06:52:18|4254.38
06:52:18|4254.38
06:52:20|4254.38
06:52:21|4254.38
06:52:22|4254.38
06:52:23|4254.38
06:52:24|4254.38
06:52:25|4254.38
06:52:26|4254.38
06:52:27|4254.38
06:52:28|4254.38
06:52:29|4254.38
06:52:30|4254.38
06:52:31|4254.38
06:52:32|4254.38
06:52:33|4254.38
06:52:34|4244.61
06:52:35|4244.61
06:52:36|4244.32
06:52:37|4244.32
06:52:39|4244.15
06:52:40|4244.15
06:52:41|4243.05
06:52:42|4243.05
06:52:43|4243.05
06:52:44|4243.05
06:52:45|4243.05
06:52:46|4243.05
06:52:47|4243.05
06:52:48|4243.05
06:52:48|4243.05
06:52:50|4243.05
06:52:51|4243.05
06:52:51|4243.05
06:52:53|4243.05
06:52:54|4243.05
06:52:54|4243.05
06:52:56|4243.05
06:52:57|4243.05
06:52:59|4243.05
06:53:01|4243.05
06:53:02|4243.05
06:53:04|4243.05
06:53:04|4243.05
06:53:06|4243.05
06:53:08|4243.05
06:53:09|4243.05
06:53:09|4243.05
06:53:10|4243.05
06:53:11|4243.05
06:53:13|4243.05
06:53:14|4242.95
06:53:15|4242.95
06:53:16|4242.95
06:53:17|4242.95
06:53:18|4242.95
06:53:19|4242.95
06:53:21|4242.95
06:53:21|4242.95
06:53:22|4242.95
06:53:23|4242.95
06:53:25|4242.95
06:53:26|4242.95
06:53:27|4242.95
06:53:28|4242.95
06:53:29|4242.95
06:53:30|4242.95
06:53:31|4242.95
06:53:32|4244.
06:53:33|4244.
06:53:34|4244.
06:53:35|4244.
06:53:36|4244.
06:53:37|4244.
06:53:38|4244.
06:53:39|4244.
06:53:40|4244.
06:53:41|4244.
06:53:42|4244.
06:53:43|4244.
06:53:44|4244.
06:53:45|4244.
06:53:46|4244.
06:53:48|4245.76
06:53:48|4245.76
06:53:49|4245.76
06:53:50|4245.76
06:53:51|4245.76
06:53:52|4245.76
06:53:53|4245.76
06:53:54|4245.76
06:53:55|4245.76
06:53:57|4245.76
06:53:59|4245.76
06:54:01|4245.76
06:54:01|4245.76
06:54:02|4245.76
06:54:05|4245.76
06:54:05|4245.76
06:54:07|4245.76
06:54:08|4245.76
06:54:09|4245.76
06:54:10|4245.76
06:54:11|4245.76
06:54:12|4245.76
06:54:13|4245.76
06:54:14|4245.76
06:54:15|4245.76
06:54:16|4245.76
06:54:17|4245.76
06:54:18|4245.76
06:54:19|4240.28
06:54:20|4240.28
06:54:21|4240.28
06:54:22|4240.28
06:54:23|4240.28
06:54:24|4240.28
06:54:25|4240.28
06:54:26|4240.28
06:54:27|4240.28
06:54:28|4241.42
06:54:29|4241.42
06:54:30|4241.42
06:54:31|4241.42
06:54:32|4241.42
06:54:33|4241.42
06:54:34|4241.42
06:54:35|4241.42
06:54:36|4241.42
06:54:37|4241.42
06:54:38|4241.42
06:54:39|4241.42
06:54:40|4240.51
06:54:41|4240.51
06:54:42|4240.51
06:54:43|4240.51
06:54:44|4240.51
06:54:45|4239.31
06:54:46|4239.31
06:54:48|4239.31
06:54:48|4239.94
06:54:49|4239.94
06:54:50|4240.05
06:54:51|4240.05
06:54:52|4240.05
06:54:53|4236.68
06:54:54|4236.68
06:54:55|4236.68
06:54:56|4236.68
06:54:57|4235.67
06:54:59|4235.26
06:55:00|4235.68
06:55:01|4235.68
06:55:02|4235.68
06:55:05|4235.68
06:55:06|4234.14
06:55:06|4237.97
06:55:08|4237.27
06:55:09|4236.95
06:55:10|4236.03
06:55:10|4236.03
06:55:11|4236.03
06:55:12|4236.03
06:55:14|4236.03
06:55:15|4236.03
06:55:15|4236.03
06:55:17|4236.03
06:55:18|4236.03
06:55:19|4236.03
06:55:20|4236.03
06:55:21|4236.03
06:55:22|4236.03
06:55:23|4236.03
06:55:24|4236.03
06:55:25|4236.33
06:55:26|4236.33
06:55:27|4236.33
06:55:28|4236.33
06:55:29|4236.33
06:55:30|4236.33
06:55:31|4236.33
06:55:32|4235.55
06:55:33|4235.55
06:55:34|4235.37
06:55:35|4235.37
06:55:36|4235.37
06:55:37|4235.37
06:55:38|4235.37
06:55:39|4235.37
06:55:40|4235.37
06:55:41|4235.37
06:55:42|4235.37
06:55:43|4235.37
06:55:44|4235.37
06:55:45|4235.37
06:55:46|4235.37
06:55:47|4235.37
06:55:48|4235.37
06:55:49|4235.37
06:55:50|4235.37
06:55:51|4235.37
06:55:52|4235.37
06:55:53|4235.37
06:55:54|4234.4
06:55:55|4234.4
06:55:56|4234.4
06:55:57|4234.4
06:55:58|4234.4
06:56:00|4234.4
06:56:01|4234.4
06:56:02|4234.4
06:56:03|4234.4
06:56:04|4234.4
06:56:06|4234.4
06:56:07|4234.4
06:56:08|4234.4
06:56:10|4236.49
06:56:11|4236.49
06:56:11|4236.49
06:56:13|4236.49
06:56:13|4236.49
06:56:15|4236.86
06:56:16|4236.86
06:56:18|4236.86
06:56:18|4236.86
06:56:20|4236.86
06:56:21|4236.86
06:56:22|4236.86
06:56:22|4236.86
06:56:23|4236.86
06:56:26|4236.86
06:56:27|4236.86
06:56:27|4236.
06:56:28|4236.
06:56:31|4236.
06:56:31|4236.
06:56:32|4236.
06:56:34|4236.
06:56:36|4236.86
06:56:37|4236.86
06:56:38|4236.86
06:56:38|4236.86
06:56:39|4236.86
06:56:40|4236.86
06:56:41|4236.86
06:56:43|4240.94
06:56:43|4240.94
06:56:44|4240.94
06:56:45|4240.94
06:56:47|4241.09
06:56:47|4241.09
06:56:48|4241.09
06:56:49|4241.09
06:56:50|4240.
06:56:51|4240.
06:56:53|4240.
06:56:53|4240.
06:56:54|4240.
06:56:55|4240.
06:56:56|4240.
06:56:57|4240.
06:56:58|4240.
06:57:01|4240.
06:57:02|4240.
06:57:03|4240.
06:57:04|4240.
06:57:05|4240.35
06:57:06|4240.35
06:57:07|4240.21
06:57:08|4240.18
06:57:09|4240.18
06:57:10|4240.18
06:57:12|4240.18
06:57:12|4240.18
06:57:13|4240.18
06:57:14|4240.18
06:57:15|4240.18
06:57:17|4240.18
06:57:17|4240.18
06:57:19|4240.18
06:57:19|4240.18
06:57:20|4240.18
06:57:22|4240.18
06:57:22|4240.18
06:57:23|4240.18
06:57:25|4240.18
06:57:25|4240.18
06:57:27|4240.18
06:57:27|4240.18
06:57:28|4240.18
06:57:29|4240.18
06:57:30|4240.18
06:57:32|4240.18
06:57:33|4240.18
06:57:33|4240.18
06:57:35|4240.18
06:57:36|4240.18
06:57:36|4240.18
06:57:38|4240.18
06:57:39|4240.18
06:57:40|4240.18
06:57:40|4240.18
06:57:41|4240.18
06:57:43|4240.18
06:57:44|4240.18
06:57:45|4240.18
06:57:46|4240.18
06:57:52|4240.18
06:57:53|4240.18
06:57:54|4239.96
06:57:55|4239.96
06:57:56|4239.96
06:57:57|4239.96
06:57:58|4239.96
06:57:58|4239.96
06:57:59|4239.96
06:58:02|4239.96
06:58:03|4239.96
06:58:04|4239.96
06:58:06|4239.96
06:58:07|4239.96
06:58:08|4239.96
06:58:10|4239.96
06:58:11|4239.96
06:58:12|4239.96
06:58:13|4239.96
06:58:14|4239.96
06:58:15|4239.96
06:58:16|4239.96
06:58:16|4239.96
06:58:18|4239.96
06:58:18|4239.96
06:58:20|4242.95
06:58:21|4242.95
06:58:22|4242.95
06:58:23|4242.95
06:58:24|4242.95
06:58:25|4242.95
06:58:25|4242.95
06:58:26|4247.78
06:58:28|4247.78
06:58:29|4247.33
06:58:31|4247.33
06:58:32|4247.33
06:58:33|4247.33
06:58:34|4247.33
06:58:35|4247.33
06:58:36|4247.33
06:58:37|4247.33
06:58:38|4247.33
06:58:39|4247.33
06:58:40|4247.33
06:58:41|4247.33
06:58:42|4247.33
06:58:43|4247.33
06:58:44|4247.33
06:58:46|4247.33
06:58:47|4247.33
06:58:47|4247.33
06:58:48|4247.33
06:58:50|4247.33
06:58:50|4247.33
06:58:51|4247.33
06:58:52|4247.33
06:58:54|4247.33
06:58:54|4247.33
06:58:55|4247.33
06:58:56|4247.33
06:58:57|4247.33
06:58:59|4247.33
06:58:59|4247.33
06:59:01|4247.33
06:59:03|4247.33
06:59:04|4247.33
06:59:05|4247.33
06:59:06|4247.33
06:59:07|4247.33
06:59:08|4247.33
06:59:09|4247.33
06:59:10|4247.33
06:59:11|4249.69
06:59:12|4249.69
06:59:13|4249.69
06:59:14|4249.69
06:59:15|4249.69
06:59:15|4249.69
06:59:17|4249.69
06:59:17|4249.69
06:59:18|4249.69
06:59:20|4249.69
06:59:21|4249.69
06:59:22|4249.69
06:59:23|4249.69
06:59:23|4249.69
06:59:24|4249.69
06:59:26|4249.69
06:59:27|4249.69
06:59:28|4249.69
06:59:29|4249.69
06:59:30|4249.69
06:59:31|4249.69
06:59:32|4249.69
06:59:32|4251.03
06:59:34|4251.03
06:59:35|4251.03
06:59:36|4251.03
06:59:37|4251.03
06:59:38|4251.03
06:59:39|4251.03
06:59:40|4251.03
06:59:41|4251.03
06:59:42|4251.03
06:59:43|4251.03
06:59:44|4251.03
06:59:45|4251.03
06:59:46|4251.03
06:59:46|4251.03
06:59:48|4251.03
06:59:48|4251.03
06:59:50|4251.03
06:59:51|4251.03
06:59:52|4251.03
06:59:53|4251.03
06:59:54|4251.45
06:59:55|4251.45
06:59:56|4251.45
06:59:57|4251.45
06:59:58|4251.45
06:59:59|4251.45
07:00:00|4251.58
07:00:00|4251.58
07:00:02|4251.58
07:00:04|4251.58
07:00:06|4251.58
07:00:08|4251.58
07:00:08|4249.81
07:00:10|4249.81
07:00:11|4249.81
07:00:12|4249.81
07:00:13|4249.81
07:00:14|4249.81
07:00:14|4249.81
07:00:15|4249.81
07:00:17|4249.81
07:00:18|4249.81
07:00:19|4249.81
07:00:19|4249.81
07:00:21|4249.81
07:00:22|4249.81
07:00:23|4249.81
07:00:24|4249.81
07:00:25|4249.81
07:00:26|4249.81
07:00:27|4249.81
07:00:28|4249.81
07:00:29|4249.81
07:00:30|4250.98
07:00:31|4250.98
07:00:32|4250.98
07:00:33|4250.98
07:00:34|4254.57
07:00:35|4254.57
07:00:36|4254.57
07:00:37|4254.57
07:00:38|4254.57
07:00:39|4254.57
07:00:40|4254.57
07:00:41|4254.57
07:00:42|4254.57
07:00:43|4254.57
07:00:44|4254.57
07:00:45|4254.57
07:00:46|4254.57
07:00:47|4254.57
07:00:48|4254.57
07:00:49|4254.57
07:00:50|4254.57
07:00:51|4254.57
07:00:52|4254.57
07:00:53|4254.57
07:00:54|4254.57
07:00:55|4254.57
07:00:56|4254.57
07:00:57|4254.57
07:00:58|4254.57
07:00:59|4254.57
07:01:00|4254.57
07:01:01|4254.57
07:01:02|4254.57
07:01:03|4254.57
07:01:05|4254.57
07:01:06|4254.57
07:01:08|4254.57
07:01:09|4254.57
07:01:10|4254.57
07:01:11|4254.57
07:01:13|4252.31
07:01:14|4252.31
07:01:15|4252.31
07:01:16|4252.31
07:01:17|4252.31
07:01:18|4252.31
07:01:19|4252.31
07:01:20|4252.31
07:01:21|4252.31
07:01:22|4252.31
07:01:23|4252.31
07:01:24|4252.31
07:01:25|4249.81
07:01:26|4249.81
07:01:27|4249.81
07:01:28|4249.81
07:01:29|4249.81
07:01:30|4249.81
07:01:31|4249.81
07:01:32|4249.81
07:01:33|4249.81
07:01:34|4249.81
07:01:35|4249.81
07:01:36|4246.29
07:01:37|4246.29
07:01:39|4246.29
07:01:39|4246.29
07:01:40|4246.29
07:01:41|4246.29
07:01:43|4246.29
07:01:44|4246.29
07:01:45|4246.29
07:01:46|4245.35
07:01:46|4245.35
07:01:47|4245.35
07:01:49|4245.35
07:01:50|4245.35
07:01:51|4245.35
07:01:52|4245.35
07:01:52|4245.35
07:01:53|4245.35
07:01:56|4245.35
07:01:56|4245.35
07:01:57|4242.92
07:01:59|4242.92
07:01:59|4242.92
07:02:01|4241.15
07:02:01|4241.15
07:02:02|4241.13
07:02:03|4241.13
07:02:05|4241.13
07:02:07|4241.13
07:02:08|4241.13
07:02:10|4241.13
07:02:11|4241.13
07:02:12|4241.13
07:02:13|4241.13
07:02:14|4241.13
07:02:15|4241.13
07:02:15|4241.13
07:02:16|4241.13
07:02:17|4241.13
07:02:18|4241.13
07:02:20|4241.13
07:02:20|4241.13
07:02:21|4241.13
07:02:22|4241.13
07:02:23|4241.13
07:02:24|4241.13
07:02:25|4241.13
07:02:27|4241.13
07:02:28|4241.13
07:02:29|4241.13
07:02:30|4241.13
07:02:31|4241.13
07:02:32|4241.13
07:02:33|4241.13
07:02:34|4241.13
07:02:35|4241.13
07:02:36|4241.13
07:02:37|4241.13
07:02:38|4241.13
07:02:39|4241.13
07:02:40|4241.13
07:02:41|4241.13
07:02:43|4241.13
07:02:43|4241.13
07:02:44|4241.13
07:02:45|4241.13
07:02:48|4241.13
07:02:48|4241.13
07:02:50|4241.13
07:02:50|4241.13
07:02:52|4241.13
07:02:52|4243.75
07:02:54|4244.75
07:02:55|4244.75
07:02:56|4244.75
07:02:57|4244.75
07:02:57|4244.75
07:02:58|4244.75
07:03:00|4244.75
07:03:00|4244.75
07:03:02|4244.75
07:03:02|4244.75
07:03:03|4244.75
07:03:06|4243.41
07:03:07|4243.41
07:03:08|4243.41
07:03:10|4243.41
07:03:10|4243.41
07:03:11|4243.41
07:03:13|4243.41
07:03:14|4243.41
07:03:15|4243.41
07:03:16|4243.41
07:03:17|4243.41
07:03:18|4247.99
07:03:20|4247.99
07:03:20|4247.99
07:03:21|4248.19
07:03:22|4247.05
07:03:23|4247.05
07:03:25|4247.05
07:03:26|4247.05
07:03:27|4247.05
07:03:27|4247.05
07:03:28|4247.05
07:03:30|4247.05
07:03:31|4247.05
07:03:32|4247.05
07:03:33|4247.05
07:03:34|4247.05
07:03:35|4247.05
07:03:36|4247.05
07:03:37|4247.05
07:03:38|4247.05
07:03:39|4247.05
07:03:40|4247.05
07:03:41|4247.05
07:03:42|4247.05
07:03:43|4247.05
07:03:44|4247.05
07:03:45|4247.05
07:03:46|4247.05
07:03:47|4247.05
07:03:48|4247.05
07:03:49|4247.05
07:03:50|4247.05
07:03:51|4247.05
07:03:52|4247.05
07:03:53|4241.5
07:03:54|4241.5
07:03:55|4241.5
07:03:56|4241.5
07:03:57|4241.5
07:03:58|4241.5
07:03:59|4241.5
07:04:00|4241.5
07:04:01|4241.5
07:04:02|4241.5
07:04:03|4241.5
07:04:04|4241.5
07:04:06|4241.5
07:04:06|4239.31
07:04:08|4239.31
07:04:09|4239.31
07:04:10|4239.31
07:04:11|4239.31
07:04:12|4239.31
07:04:13|4239.31
07:04:14|4236.72
07:04:15|4236.72
07:04:16|4236.72
07:04:17|4236.72
07:04:18|4236.72
07:04:19|4236.72
07:04:20|4236.72
07:04:21|4236.72
07:04:22|4236.72
07:04:23|4236.72
07:04:24|4236.72
07:04:25|4236.72
07:04:26|4236.72
07:04:27|4236.72
07:04:29|4236.72
07:04:30|4236.72
07:04:31|4236.72
07:04:32|4236.72
07:04:32|4236.72
07:04:35|4236.72
07:04:36|4236.72
07:04:37|4236.72
07:04:37|4236.72
07:04:38|4236.72
07:04:40|4236.72
07:04:40|4238.15
07:04:42|4238.15
07:04:42|4238.15
07:04:44|4238.15
07:04:44|4236.62
07:04:46|4236.62
07:04:47|4236.62
07:04:48|4236.62
07:04:49|4236.62
07:04:50|4236.62
07:04:51|4236.62
07:04:52|4236.62
07:04:54|4237.21
07:04:55|4237.21
07:04:55|4237.21
07:04:57|4237.21
07:04:58|4237.21
07:04:59|4237.21
07:05:00|4235.78
07:05:01|4234.38
07:05:02|4234.38
07:05:03|4234.38
07:05:04|4234.38
07:05:05|4234.38
07:05:07|4236.
07:05:08|4236.
07:05:10|4236.
07:05:11|4236.
07:05:12|4236.
07:05:14|4236.
07:05:15|4236.
07:05:16|4236.
07:05:17|4236.
07:05:18|4236.
07:05:18|4236.
07:05:20|4236.
07:05:21|4236.
07:05:22|4236.
07:05:23|4236.
07:05:23|4236.
07:05:25|4236.
07:05:26|4236.
07:05:27|4236.
07:05:28|4236.
07:05:29|4236.
07:05:29|4236.
07:05:30|4236.
07:05:32|4236.
07:05:33|4235.49
07:05:34|4235.49
07:05:35|4235.49
07:05:36|4235.49
07:05:37|4235.49
07:05:38|4235.49
07:05:39|4235.49
07:05:40|4235.49
07:05:41|4235.49
07:05:42|4235.49
07:05:43|4235.49
07:05:44|4235.49
07:05:45|4235.49
07:05:45|4235.49
07:05:46|4235.49
07:05:48|4235.49
07:05:48|4235.49
07:05:50|4235.49
07:05:50|4235.49
07:05:52|4235.49
07:05:53|4235.49
07:05:54|4235.49
07:05:55|4235.49
07:05:56|4235.49
07:05:57|4235.49
07:05:57|4235.49
07:05:59|4235.49
07:06:00|4235.49
07:06:01|4235.49
07:06:02|4235.49
07:06:02|4235.49
07:06:03|4235.49
07:06:05|4235.49
07:06:06|4235.49
07:06:08|4235.49
07:06:10|4235.49
07:06:10|4235.49
07:06:11|4235.49
07:06:12|4235.49
07:06:13|4235.49
07:06:14|4235.49
07:06:15|4235.49
07:06:16|4235.96
07:06:17|4235.96
07:06:18|4235.96
07:06:19|4235.96
07:06:20|4235.96
07:06:21|4235.96
07:06:22|4235.96
07:06:23|4234.5
07:06:24|4234.5
07:06:25|4234.2
07:06:26|4234.22
07:06:27|4234.22
07:06:28|4234.22
07:06:29|4234.22
07:06:30|4234.22
07:06:32|4234.22
07:06:32|4234.22
07:06:34|4234.22
07:06:36|4234.22
07:06:36|4234.22
07:06:38|4236.48
07:06:38|4236.48
07:06:40|4236.48
07:06:40|4236.48
07:06:41|4236.48
07:06:42|4236.48
07:06:43|4236.48
07:06:44|4236.48
07:06:45|4236.48
07:06:47|4236.48
07:06:47|4236.48
07:06:48|4236.48
07:06:49|4236.48
07:06:50|4236.48
07:06:52|4236.48
07:06:52|4236.48
07:06:54|4236.48
07:06:55|4236.48
07:06:55|4236.48
07:06:57|4236.48
07:06:58|4236.48
07:06:59|4236.48
07:06:59|4236.48
07:07:01|4236.48
07:07:02|4236.48
07:07:02|4236.48
07:07:03|4236.48
07:07:05|4236.48
07:07:05|4236.07
07:07:06|4236.07
07:07:09|4236.07
07:07:10|4236.07
07:07:11|4236.07
07:07:13|4236.07
07:07:14|4236.07
07:07:16|4236.07
07:07:17|4236.07
07:07:18|4236.07
07:07:18|4236.07
07:07:20|4236.07
07:07:21|4236.07
07:07:22|4236.07
07:07:23|4236.07
07:07:23|4236.07
07:07:25|4236.07
07:07:26|4236.07
07:07:26|4236.07
07:07:28|4236.07
07:07:29|4236.07
07:07:30|4236.07
07:07:31|4236.07
07:07:32|4236.07
07:07:33|4236.07
07:07:34|4236.07
07:07:35|4236.07
07:07:36|4236.07
07:07:37|4236.07
07:07:38|4236.07
07:07:39|4236.07
07:07:40|4236.07
07:07:41|4236.07
07:07:42|4236.07
07:07:43|4236.07
07:07:44|4236.07
07:07:45|4236.07
07:07:46|4236.07
07:07:47|4236.07
07:07:48|4236.07
07:07:49|4236.07
07:07:50|4236.07
07:07:51|4236.07
07:07:52|4236.07
07:07:53|4235.56
07:07:54|4235.56
07:07:55|4235.56
07:07:56|4236.6
07:07:57|4237.58
07:07:58|4237.58
07:07:59|4237.58
07:08:00|4237.58
07:08:01|4237.58
07:08:02|4237.58
07:08:03|4237.58
07:08:04|4237.58
07:08:05|4236.3
07:08:06|4236.02
07:08:07|4236.02
07:08:08|4236.02
07:08:10|4236.02
07:08:11|4236.02
07:08:12|4236.02
07:08:13|4236.02
07:08:15|4236.02
07:08:16|4236.02
07:08:16|4236.02
07:08:18|4236.02
07:08:20|4236.02
07:08:21|4234.62
07:08:21|4234.62
07:08:22|4234.62
07:08:24|4234.5
07:08:25|4234.5
07:08:27|4233.84
07:08:27|4233.84
07:08:29|4233.84
07:08:30|4233.84
07:08:31|4233.84
07:08:31|4233.84
07:08:33|4233.84
07:08:34|4233.67
07:08:35|4233.67
07:08:35|4233.67
07:08:37|4233.67
07:08:38|4233.67
07:08:39|4233.67
07:08:40|4233.67
07:08:42|4233.67
07:08:42|4233.67
07:08:43|4233.67
07:08:44|4233.67
07:08:45|4233.67
07:08:46|4233.67
07:08:47|4233.67
07:08:48|4233.67
07:08:49|4233.67
07:08:51|4233.67
07:08:52|4233.67
07:08:52|4233.67
07:08:53|4233.67
07:08:54|4233.67
07:08:55|4233.67
07:08:56|4233.67
07:08:57|4233.67
07:08:59|4233.67
07:08:59|4233.67
07:09:01|4233.67
07:09:02|4233.67
07:09:03|4233.67
07:09:04|4233.67
07:09:05|4233.67
07:09:06|4233.67
07:09:07|4233.67
07:09:08|4236.65
07:09:10|4236.65
07:09:11|4238.55
07:09:12|4238.55
07:09:13|4238.55
07:09:15|4239.43
07:09:16|4239.43
07:09:17|4239.43
07:09:18|4239.43
07:09:19|4239.43
07:09:20|4239.43
07:09:20|4239.43
07:09:22|4241.67
07:09:22|4241.67
07:09:24|4241.67
07:09:24|4241.67
07:09:26|4241.67
07:09:27|4242.97
07:09:28|4242.97
07:09:29|4242.97
07:09:30|4242.97
07:09:31|4242.97
07:09:31|4243.58
07:09:33|4243.58
07:09:34|4243.58
07:09:35|4243.58
07:09:37|4243.58
07:09:37|4243.55
07:09:38|4243.55
07:09:39|4243.55
07:09:41|4243.55
07:09:41|4243.55
07:09:43|4243.54
07:09:43|4243.54
07:09:44|4243.54
07:09:45|4243.54
07:09:47|4243.54
07:09:47|4243.54
07:09:49|4243.54
07:09:50|4243.54
07:09:51|4243.54
07:09:52|4243.54
07:09:53|4246.4
07:09:53|4246.4
07:09:55|4246.4
07:09:55|4246.4
07:09:56|4246.4
07:09:58|4246.4
07:09:59|4246.4
07:10:00|4246.4
07:10:00|4246.4
07:10:02|4246.72
07:10:03|4246.72
07:10:03|4246.72
07:10:05|4246.72
07:10:05|4246.72
07:10:07|4246.72
07:10:07|4246.72
07:10:08|4246.72
07:10:10|4246.72
07:10:12|4245.23
07:10:13|4245.23
07:10:14|4245.23
07:10:15|4245.23
07:10:16|4245.23
07:10:17|4245.23
07:10:18|4245.23
07:10:20|4245.23
07:10:20|4244.53
07:10:22|4244.53
07:10:22|4244.53
07:10:24|4244.53
07:10:24|4244.53
07:10:25|4244.53
07:10:27|4244.53
07:10:28|4244.53
07:10:28|4244.53
07:10:30|4244.53
07:10:30|4244.53
07:10:31|4244.53
07:10:32|4244.53
07:10:33|4244.53
07:10:34|4244.53
07:10:36|4244.53
07:10:37|4244.53
07:10:37|4244.53
07:10:38|4244.53
07:10:39|4244.53
07:10:40|4244.53
07:10:42|4244.53
07:10:42|4244.53
07:10:43|4244.53
07:10:45|4244.53
07:10:45|4241.72
07:10:46|4241.72
07:10:47|4241.72
07:10:49|4241.72
07:10:49|4241.72
07:10:51|4241.72
07:10:53|4241.72
07:10:54|4241.72
07:10:54|4241.72
07:10:55|4241.72
07:10:56|4241.72
07:10:57|4241.72
07:10:58|4241.72
07:10:59|4241.72
07:11:00|4241.72
07:11:02|4241.72
07:11:02|4241.72
07:11:03|4241.72
07:11:05|4241.72
07:11:05|4241.72
07:11:06|4241.72
07:11:07|4241.72
07:11:08|4241.72
07:11:09|4241.72
07:11:11|4241.72
07:11:12|4241.72
07:11:14|4241.72
07:11:15|4241.72
07:11:17|4241.72
07:11:18|4241.72
07:11:19|4241.72
07:11:20|4241.72
07:11:21|4241.72
07:11:22|4241.72
07:11:23|4241.72
07:11:24|4241.72
07:11:25|4241.72
07:11:27|4241.72
07:11:28|4241.72
07:11:29|4241.72
07:11:30|4241.72
07:11:31|4241.72
07:11:32|4241.72
07:11:33|4241.72
07:11:34|4241.72
07:11:35|4241.72
07:11:36|4241.72
07:11:38|4242.93
07:11:39|4242.93
07:11:39|4242.93
07:11:40|4242.93
07:11:41|4242.93
07:11:43|4242.93
07:11:43|4242.93
07:11:45|4242.93
07:11:46|4242.93
07:11:47|4242.93
07:11:48|4242.93
07:11:49|4242.93
07:11:50|4242.93
07:11:51|4242.93
07:11:52|4242.93
07:11:53|4242.93
07:11:53|4242.93
07:11:55|4242.93
07:11:56|4242.93
07:11:57|4242.93
07:11:58|4242.93
07:11:59|4242.93
07:11:59|4242.93
07:12:01|4242.93
07:12:02|4242.93
07:12:03|4242.93
07:12:04|4242.93
07:12:05|4242.93
07:12:06|4242.93
07:12:07|4242.93
07:12:08|4242.93
07:12:09|4242.93
07:12:10|4242.93
07:12:12|4242.93
07:12:13|4242.93
07:12:14|4242.93
07:12:15|4242.93
07:12:16|4242.93
07:12:17|4242.93
07:12:18|4242.93
07:12:19|4242.93
07:12:20|4242.93
07:12:21|4242.93
07:12:22|4242.93
07:12:23|4237.85
07:12:24|4237.85
07:12:26|4237.85
07:12:26|4237.85
07:12:27|4237.85
07:12:28|4237.85
07:12:29|4237.85
07:12:30|4237.85
07:12:31|4237.85
07:12:32|4237.85
07:12:33|4237.85
07:12:34|4237.85
07:12:35|4237.85
07:12:36|4237.85
07:12:37|4237.85
07:12:38|4237.85
07:12:39|4237.85
07:12:40|4237.85
07:12:41|4237.85
07:12:42|4237.85
07:12:43|4237.85
07:12:44|4237.85
07:12:45|4237.85
07:12:46|4237.85
07:12:47|4237.85
07:12:48|4237.85
07:12:49|4237.85
07:12:50|4237.85
07:12:51|4237.85
07:12:52|4237.85
07:12:53|4234.85
07:12:54|4234.85
07:12:55|4236.25
07:12:56|4236.25
07:12:57|4236.25
07:12:58|4236.25
07:12:59|4236.25
07:13:00|4236.25
07:13:01|4236.25
07:13:02|4236.25
07:13:03|4236.25
07:13:04|4236.25
07:13:05|4236.25
07:13:06|4236.25
07:13:07|4236.25
07:13:08|4236.25
07:13:09|4236.25
07:13:10|4236.25
07:13:11|4236.25
07:13:13|4236.25
07:13:14|4236.25
07:13:16|4236.25
07:13:16|4236.25
07:13:18|4236.25
07:13:19|4236.25
07:13:20|4236.25
07:13:21|4236.25
07:13:22|4236.25
07:13:23|4236.25
07:13:24|4236.25
07:13:26|4236.25
07:13:27|4235.46
07:13:28|4235.46
07:13:29|4235.56
07:13:30|4235.19
07:13:31|4235.19
07:13:32|4235.19
07:13:33|4235.19
07:13:34|4235.19
07:13:36|4235.19
07:13:36|4235.19
07:13:37|4235.19
07:13:38|4235.19
07:13:39|4235.19
07:13:40|4235.19
07:13:41|4234.26
07:13:43|4234.26
07:13:43|4234.26
07:13:44|4234.26
07:13:45|4234.26
07:13:47|4234.26
07:13:47|4234.26
07:13:49|4234.26
07:13:50|4234.26
07:13:50|4234.26
07:13:53|4234.26
07:13:53|4236.05
07:13:54|4236.05
07:13:55|4236.27
07:13:56|4236.11
07:13:57|4236.11
07:13:58|4236.11
07:13:59|4236.11
07:14:00|4236.11
07:14:01|4236.11
07:14:02|4236.11
07:14:03|4236.11
07:14:04|4236.11
07:14:05|4234.17
07:14:06|4234.17
07:14:07|4234.17
07:14:08|4234.17
07:14:09|4234.17
07:14:10|4234.17
07:14:11|4234.17
07:14:13|4234.17
07:14:14|4234.17
07:14:15|4234.17
07:14:16|4234.17
07:14:17|4234.17
07:14:19|4236.84
07:14:20|4236.84
07:14:21|4236.84
07:14:23|4236.84
07:14:23|4236.84
07:14:25|4236.84
07:14:26|4236.84
07:14:27|4236.84
07:14:28|4236.84
07:14:29|4236.84
07:14:30|4236.84
07:14:31|4236.84
07:14:32|4236.84
07:14:33|4236.84
07:14:34|4236.84
07:14:35|4236.84
07:14:36|4236.84
07:14:37|4236.84
07:14:38|4236.84
07:14:39|4236.84
07:14:40|4236.84
07:14:41|4236.84
07:14:43|4236.84
07:14:43|4236.84
07:14:45|4236.84
07:14:46|4236.84
07:14:48|4236.84
07:14:49|4237.83
07:14:50|4237.83
07:14:50|4237.83
07:14:52|4237.83
07:14:52|4237.83
07:14:53|4237.83
07:14:54|4237.83
07:14:55|4237.83
07:14:56|4237.83
07:14:58|4237.83
07:14:59|4237.83
07:15:00|4237.83
07:15:01|4236.47
07:15:02|4236.47
07:15:03|4234.68
07:15:04|4234.68
07:15:05|4234.68
07:15:06|4234.68
07:15:07|4234.68
07:15:08|4231.51
07:15:09|4233.54
07:15:10|4233.54
07:15:11|4231.7
07:15:12|4231.7
07:15:14|4231.33
07:15:15|4230.03
07:15:16|4230.99
07:15:18|4230.99
07:15:19|4230.99
07:15:20|4230.99
07:15:21|4230.99
07:15:22|4230.99
07:15:23|4230.99
07:15:23|4230.99
07:15:25|4230.99
07:15:26|4231.01
07:15:27|4229.46
07:15:28|4229.46
07:15:29|4229.38
07:15:30|4229.38
07:15:31|4229.38
07:15:32|4231.81
07:15:33|4231.81
07:15:34|4231.81
07:15:35|4231.81
07:15:36|4231.81
07:15:38|4231.81
07:15:38|4231.81
07:15:39|4231.81
07:15:40|4229.27
07:15:41|4229.34
07:15:42|4229.34
07:15:44|4229.34
07:15:45|4229.34
07:15:46|4229.34
07:15:47|4229.34
07:15:47|4229.34
07:15:48|4229.34
07:15:50|4229.34
07:15:51|4229.34
07:15:52|4229.34
07:15:52|4229.34
07:15:53|4229.34
07:15:54|4229.34
07:15:55|4232.04
07:15:57|4232.04
07:15:57|4232.04
07:15:58|4232.46
07:16:00|4232.46
07:16:00|4232.46
07:16:01|4232.46
07:16:03|4232.46
07:16:03|4232.46
07:16:04|4232.46
07:16:05|4232.46
07:16:06|4232.46
07:16:07|4232.46
07:16:08|4232.46
07:16:09|4232.46
07:16:12|4232.46
07:16:13|4232.46
07:16:14|4234.83
07:16:15|4234.83
07:16:17|4234.83
07:16:19|4234.83
07:16:21|4234.83
07:16:21|4234.38
07:16:22|4234.38
07:16:24|4234.38
07:16:25|4234.38
07:16:26|4234.38
07:16:26|4234.38
07:16:27|4234.38
07:16:28|4234.38
07:16:29|4234.38
07:16:30|4231.23
07:16:32|4231.23
07:16:32|4231.36
07:16:34|4231.08
07:16:34|4231.08
07:16:35|4231.08
07:16:36|4231.08
07:16:38|4231.08
07:16:39|4231.08
07:16:40|4231.08
07:16:41|4234.66
07:16:42|4234.66
07:16:43|4234.26
07:16:44|4233.83
07:16:45|4234.9
07:16:46|4234.9
07:16:47|4234.9
07:16:48|4234.9
07:16:49|4234.9
07:16:50|4234.9
07:16:51|4234.9
07:16:52|4234.9
07:16:53|4234.9
07:16:54|4234.9
07:16:55|4234.9
07:16:56|4233.92
07:16:57|4233.92
07:16:58|4233.92
07:16:59|4233.92
07:17:00|4233.92
07:17:01|4233.92
07:17:02|4233.92
07:17:03|4233.92
07:17:04|4236.71
07:17:05|4236.71
07:17:06|4236.71
07:17:07|4236.71
07:17:08|4236.71
07:17:09|4236.71
07:17:10|4236.71
07:17:12|4236.68
07:17:13|4236.68
07:17:14|4238.9
07:17:15|4238.9
07:17:16|4238.9
07:17:17|4238.9
07:17:18|4238.9
07:17:20|4240.51
07:17:20|4240.51
07:17:21|4240.51
07:17:23|4240.51
07:17:23|4240.51
07:17:25|4240.51
07:17:26|4240.51
07:17:26|4240.51
07:17:28|4240.51
07:17:28|4240.51
07:17:29|4240.51
07:17:30|4240.51
07:17:31|4240.51
07:17:32|4240.51
07:17:33|4240.51
07:17:34|4240.51
07:17:35|4240.51
07:17:36|4240.51
07:17:37|4240.53
07:17:38|4240.53
07:17:39|4240.53
07:17:41|4240.67
07:17:41|4240.67
07:17:42|4240.67
07:17:44|4240.67
07:17:45|4240.67
07:17:45|4240.67
07:17:47|4240.67
07:17:47|4240.67
07:17:48|4240.67
07:17:49|4240.67
07:17:50|4240.67
07:17:51|4240.67
07:17:52|4238.8
07:17:53|4238.82
07:17:54|4238.82
07:17:55|4238.82
07:17:57|4238.82
07:17:57|4238.82
07:17:58|4238.82
07:17:59|4238.82
07:18:00|4238.82
07:18:01|4238.82
07:18:02|4238.82
07:18:04|4238.82
07:18:04|4238.82
07:18:05|4238.82
07:18:06|4239.49
07:18:07|4239.49
07:18:08|4239.49
07:18:09|4239.49
07:18:11|4239.49
07:18:12|4239.49
07:18:14|4239.49
07:18:15|4239.49
07:18:16|4239.49
07:18:17|4238.78
07:18:18|4238.78
07:18:19|4238.78
07:18:20|4238.78
07:18:21|4238.78
07:18:22|4238.9
07:18:23|4238.9
07:18:24|4238.9
07:18:25|4238.9
07:18:26|4238.9
07:18:27|4238.9
07:18:28|4238.9
07:18:29|4238.9
07:18:30|4238.9
07:18:31|4238.9
07:18:32|4238.9
07:18:33|4238.84
07:18:34|4238.84
07:18:35|4238.84
07:18:36|4238.84
07:18:37|4238.84
07:18:38|4238.84
07:18:39|4238.84
07:18:40|4238.84
07:18:42|4238.84
07:18:42|4238.84
07:18:43|4238.84
07:18:45|4237.13
07:18:45|4237.13
07:18:46|4237.13
07:18:48|4237.13
07:18:48|4237.13
07:18:49|4237.13
07:18:51|4237.13
07:18:52|4237.13
07:18:53|4237.13
07:18:53|4237.13
07:18:55|4241.39
07:18:56|4241.39
07:18:57|4241.39
07:18:58|4241.39
07:18:59|4241.39
07:19:00|4241.39
07:19:01|4241.39
07:19:02|4241.39
07:19:03|4241.39
07:19:04|4241.39
07:19:05|4241.39
07:19:06|4241.39
07:19:07|4240.79
07:19:08|4240.79
07:19:09|4240.79
07:19:10|4240.79
07:19:12|4240.79
07:19:13|4240.79
07:19:14|4240.79
07:19:16|4240.79
07:19:17|4239.93
07:19:19|4239.93
07:19:20|4239.93
07:19:22|4239.93
07:19:23|4239.93
07:19:24|4239.93
07:19:24|4239.93
07:19:26|4239.93
07:19:27|4239.93
07:19:28|4239.93
07:19:29|4239.93
07:19:30|4239.93
07:19:31|4239.93
07:19:32|4239.93
07:19:33|4239.93
07:19:34|4239.93
07:19:35|4240.71
07:19:36|4240.71
07:19:37|4240.71
07:19:37|4240.71
07:19:38|4240.71
07:19:40|4240.71
07:19:41|4240.71
07:19:41|4240.71
07:19:43|4240.71
07:19:44|4240.71
07:19:45|4240.71
07:19:46|4242.18
07:19:47|4242.18
07:19:48|4242.18
07:19:49|4242.18
07:19:50|4242.18
07:19:51|4242.18
07:19:52|4242.18
07:19:53|4242.18
07:19:54|4242.18
07:19:55|4242.18
07:19:56|4242.18
07:19:57|4242.18
07:19:58|4242.18
07:19:59|4242.18
07:20:00|4242.18
07:20:01|4242.25
07:20:02|4242.25
07:20:03|4242.25
07:20:04|4242.25
07:20:05|4242.25
07:20:06|4242.25
07:20:07|4242.25
07:20:08|4242.25
07:20:09|4242.25
07:20:10|4242.25
07:20:12|4240.18
07:20:14|4240.18
07:20:15|4242.6
07:20:15|4242.6
07:20:16|4242.6
07:20:18|4242.6
07:20:19|4242.6
07:20:20|4241.25
07:20:21|4241.25
07:20:23|4241.25
07:20:23|4241.25
07:20:24|4241.25
07:20:25|4241.25
07:20:26|4241.25
07:20:27|4241.25
07:20:28|4241.25
07:20:29|4241.25
07:20:30|4241.25
07:20:31|4241.25
07:20:32|4241.25
07:20:33|4241.25
07:20:34|4241.05
07:20:35|4241.05
07:20:36|4241.05
07:20:38|4241.05
07:20:39|4241.05
07:20:40|4241.05
07:20:41|4241.05
07:20:42|4241.05
07:20:43|4241.05
07:20:44|4240.86
07:20:45|4240.86
07:20:46|4240.86
07:20:47|4240.86
07:20:48|4240.86
07:20:49|4240.86
07:20:50|4240.86
07:20:51|4240.86
07:20:52|4240.86
07:20:53|4240.86
07:20:54|4240.58
07:20:55|4240.58
07:20:56|4240.58
07:20:57|4240.58
07:20:58|4240.58
07:20:59|4240.58
07:21:00|4240.58
07:21:01|4240.58
07:21:02|4240.58
07:21:03|4240.58
07:21:04|4240.58
07:21:05|4238.91
07:21:06|4238.91
07:21:08|4238.91
07:21:08|4238.91
07:21:09|4238.91
07:21:10|4238.91
07:21:11|4238.91
07:21:13|4238.91
07:21:15|4238.91
07:21:17|4238.91
07:21:19|4238.91
07:21:20|4238.91
07:21:20|4236.49
07:21:21|4236.49
07:21:22|4236.49
07:21:25|4236.49
07:21:25|4236.49
07:21:26|4236.49
07:21:28|4236.49
07:21:28|4236.49
07:21:30|4236.49
07:21:30|4236.49
07:21:32|4235.93
07:21:33|4235.93
07:21:34|4235.93
07:21:35|4235.93
07:21:35|4235.93
07:21:37|4235.93
07:21:38|4235.93
07:21:39|4235.93
07:21:40|4235.93
07:21:40|4235.93
07:21:41|4235.93
07:21:43|4235.93
07:21:44|4235.93
07:21:45|4235.93
07:21:46|4235.93
07:21:46|4235.93
07:21:47|4235.93
07:21:49|4235.93
07:21:50|4235.93
07:21:51|4235.93
07:21:51|4235.93
07:21:53|4235.93
07:21:53|4235.93
07:21:55|4235.93
07:21:56|4235.93
07:21:57|4235.93
07:21:58|4235.93
07:21:58|4235.93
07:22:00|4235.93
07:22:00|4235.93
07:22:02|4235.93
07:22:03|4235.93
07:22:03|4235.93
07:22:05|4235.93
07:22:06|4235.93
07:22:07|4235.93
07:22:08|4235.93
07:22:09|4233.93
07:22:10|4233.93
07:22:11|4233.93
07:22:11|4233.93
07:22:13|4233.93
07:22:15|4233.93
07:22:16|4233.93
07:22:17|4233.93
07:22:19|4233.93
07:22:20|4233.93
07:22:21|4233.93
07:22:22|4234.9
07:22:22|4233.92
07:22:24|4233.92
07:22:24|4233.92
07:22:25|4233.92
07:22:26|4233.92
07:22:27|4233.92
07:22:29|4233.92
07:22:30|4233.92
07:22:30|4233.92
07:22:31|4233.92
07:22:32|4233.92
07:22:33|4233.92
07:22:34|4233.92
07:22:35|4233.92
07:22:36|4233.92
07:22:37|4233.92
07:22:38|4233.92
07:22:39|4233.92
07:22:41|4233.92
07:22:41|4233.92
07:22:43|4233.92
07:22:43|4233.92
07:22:45|4233.92
07:22:45|4233.92
07:22:47|4233.92
07:22:48|4233.92
07:22:48|4233.92
07:22:50|4233.92
07:22:51|4233.92
07:22:51|4233.92
07:22:52|4233.92
07:22:53|4233.92
07:22:56|4233.92
07:22:56|4233.92
07:22:57|4233.92
07:22:58|4233.92
07:22:59|4233.92
07:23:00|4233.92
07:23:02|4233.92
07:23:02|4233.92
07:23:03|4233.92
07:23:05|4233.92
07:23:06|4233.92
07:23:07|4233.92
07:23:07|4233.92
07:23:08|4233.92
07:23:10|4233.92
07:23:11|4233.92
07:23:12|4233.92
07:23:13|4233.92
07:23:14|4233.92
07:23:16|4233.92
07:23:17|4233.92
07:23:19|4233.92
07:23:20|4233.92
07:23:21|4233.92
07:23:22|4233.92
07:23:24|4236.76
07:23:25|4236.76
07:23:26|4236.76
07:23:26|4237.26
07:23:27|4237.26
07:23:29|4237.26
07:23:30|4237.26
07:23:31|4237.26
07:23:32|4237.26
07:23:33|4237.26
07:23:35|4237.26
07:23:35|4237.26
07:23:36|4237.26
07:23:37|4237.26
07:23:38|4237.26
07:23:39|4237.26
07:23:41|4237.26
07:23:42|4237.26
07:23:43|4237.26
07:23:43|4237.26
07:23:44|4237.26
07:23:45|4237.26
07:23:47|4235.74
07:23:47|4235.74
07:23:48|4235.74
07:23:49|4235.74
07:23:50|4235.74
07:23:51|4235.74
07:23:52|4235.74
07:23:53|4235.74
07:23:54|4235.74
07:23:55|4235.74
07:23:56|4235.74
07:23:57|4235.74
07:23:58|4235.74
07:23:59|4235.74
07:24:01|4235.74
07:24:01|4235.74
07:24:02|4235.74
07:24:03|4235.74
07:24:05|4235.74
07:24:05|4235.74
07:24:06|4235.74
07:24:07|4235.74
07:24:09|4235.74
07:24:10|4235.74
07:24:11|4235.74
07:24:11|4235.74
07:24:13|4235.74
07:24:14|4235.74
07:24:15|4235.74
07:24:17|4235.74
07:24:18|4235.74
07:24:20|4235.74
07:24:20|4235.74
07:24:21|4235.74
07:24:23|4235.74
07:24:24|4235.74
07:24:25|4235.74
07:24:26|4235.74
07:24:27|4235.74
07:24:28|4235.74
07:24:29|4235.74
07:24:31|4235.74
07:24:32|4235.74
07:24:33|4235.74
07:24:34|4235.74
07:24:35|4235.74
07:24:36|4235.74
07:24:37|4235.74
07:24:38|4235.74
07:24:39|4235.74
07:24:40|4235.74
07:24:41|4235.74
07:24:43|4235.74
07:24:44|4235.74
07:24:45|4235.74
07:24:46|4233.96
07:24:47|4233.96
07:24:48|4233.96
07:24:48|4233.96
07:24:50|4233.96
07:24:50|4233.96
07:24:52|4233.96
07:24:53|4233.96
07:24:54|4233.96
07:24:54|4233.96
07:24:56|4233.96
07:24:56|4233.96
07:24:57|4233.96
07:24:59|4233.96
07:24:59|4233.96
07:25:00|4233.96
07:25:02|4233.96
07:25:03|4233.96
07:25:03|4233.96
07:25:04|4233.96
07:25:07|4233.96
07:25:08|4233.96
07:25:09|4233.96
07:25:10|4233.96
07:25:11|4233.96
07:25:12|4233.96
07:25:13|4233.96
07:25:14|4233.
07:25:16|4233.
07:25:18|4233.
07:25:19|4233.
07:25:21|4233.
07:25:21|4233.
07:25:22|4233.
07:25:23|4233.
07:25:26|4233.
07:25:26|4233.
07:25:27|4233.
07:25:28|4233.
07:25:29|4233.
07:25:30|4233.
07:25:32|4233.
07:25:32|4233.
07:25:34|4235.03
07:25:36|4235.03
07:25:37|4235.03
07:25:38|4235.03
07:25:39|4235.03
07:25:40|4235.03
07:25:41|4235.03
07:25:42|4235.03
07:25:43|4235.03
07:25:44|4235.03
07:25:45|4235.03
07:25:46|4235.03
07:25:47|4235.03
07:25:48|4235.03
07:25:49|4235.03
07:25:50|4235.03
07:25:51|4235.03
07:25:52|4235.03
07:25:53|4235.03
07:25:54|4235.03
07:25:55|4235.03
07:25:56|4235.03
07:25:57|4235.03
07:25:58|4235.03
07:26:00|4235.03
07:26:00|4235.03
07:26:02|4235.03
07:26:03|4235.03
07:26:03|4235.03
07:26:04|4235.03
07:26:06|4235.03
07:26:06|4235.03
07:26:07|4235.03
07:26:08|4235.03
07:26:09|4235.03
07:26:10|4235.03
07:26:11|4235.03
07:26:12|4235.03
07:26:14|4235.03
07:26:14|4235.03
07:26:15|4235.03
07:26:16|4235.03
07:26:19|4235.03
07:26:20|4235.03
07:26:21|4235.03
07:26:23|4235.03
07:26:23|4235.03
07:26:24|4235.03
07:26:25|4235.03
07:26:26|4235.03
07:26:27|4235.03
07:26:28|4235.03
07:26:29|4235.03
07:26:30|4235.03
07:26:31|4235.03
07:26:33|4235.03
07:26:34|4235.03
07:26:35|4235.03
07:26:36|4235.03
07:26:37|4235.03
07:26:38|4235.03
07:26:40|4235.03
07:26:40|4235.03
07:26:41|4235.03
07:26:42|4235.03
07:26:43|4235.03
07:26:44|4235.03
07:26:45|4235.03
07:26:46|4235.03
07:26:48|4235.03
07:26:48|4235.03
07:26:49|4235.03
07:26:50|4235.03
07:26:51|4235.03
07:26:52|4235.03
07:26:53|4235.03
07:26:54|4235.03
07:26:55|4235.03
07:26:56|4235.03
07:26:57|4235.03
07:26:58|4235.03
07:26:59|4235.03
07:27:00|4235.03
07:27:01|4235.03
07:27:02|4235.03
07:27:03|4235.03
07:27:05|4235.03
07:27:05|4235.03
07:27:06|4235.03
07:27:07|4235.03
07:27:08|4235.03
07:27:09|4235.03
07:27:10|4235.03
07:27:11|4235.03
07:27:12|4235.03
07:27:13|4235.03
07:27:14|4235.03
07:27:15|4235.03
07:27:16|4235.03
07:27:17|4235.03
07:27:19|4235.03
07:27:20|4235.03
07:27:22|4229.91
07:27:23|4229.91
07:27:24|4231.64
07:27:26|4231.64
07:27:28|4231.64
07:27:28|4231.64
07:27:30|4231.64
07:27:30|4234.25
07:27:31|4234.25
07:27:33|4234.25
07:27:33|4234.25
07:27:34|4234.25
07:27:36|4234.25
07:27:37|4234.25
07:27:38|4233.16
07:27:39|4233.16
07:27:39|4233.16
07:27:41|4233.16
07:27:42|4233.16
07:27:43|4233.16
07:27:44|4233.16
07:27:45|4233.16
07:27:45|4233.16
07:27:47|4233.16
07:27:47|4233.16
07:27:49|4233.16
07:27:50|4233.16
07:27:51|4233.16
07:27:52|4233.16
07:27:53|4233.16
07:27:54|4233.16
07:27:55|4233.16
07:27:55|4233.16
07:27:56|4233.16
07:27:58|4233.16
07:27:59|4233.16
07:28:00|4233.16
07:28:01|4233.16
07:28:02|4233.16
07:28:02|4233.16
07:28:04|4233.16
07:28:05|4233.16
07:28:06|4233.16
07:28:07|4233.16
07:28:07|4233.16
07:28:09|4233.16
07:28:10|4233.16
07:28:11|4233.16
07:28:12|4233.16
07:28:12|4233.16
07:28:13|4233.16
07:28:14|4233.16
07:28:16|4233.16
07:28:16|4233.16
07:28:17|4233.16
07:28:19|4233.16
07:28:21|4233.16
07:28:22|4233.16
07:28:23|4233.16
07:28:24|4233.16
07:28:25|4233.16
07:28:26|4233.16
07:28:27|4233.16
07:28:28|4233.16
07:28:29|4233.16
07:28:30|4233.16
07:28:31|4233.16
07:28:32|4233.16
07:28:33|4233.16
07:28:34|4233.27
07:28:35|4233.27
07:28:36|4233.27
07:28:37|4233.27
07:28:38|4233.27
07:28:39|4233.27
07:28:40|4233.27
07:28:41|4233.27
07:28:42|4233.27
07:28:44|4233.27
07:28:44|4233.27
07:28:45|4233.27
07:28:46|4233.27
07:28:47|4233.27
07:28:48|4233.27
07:28:49|4233.27
07:28:50|4233.27
07:28:51|4233.27
07:28:52|4233.27
07:28:54|4233.27
07:28:54|4233.27
07:28:56|4233.27
07:28:56|4233.27
07:28:57|4233.27
07:28:58|4233.27
07:28:59|4238.46
07:29:00|4238.46
07:29:01|4238.46
07:29:02|4238.46
07:29:03|4238.46
07:29:05|4238.46
07:29:06|4238.46
07:29:08|4238.46
07:29:08|4238.46
07:29:09|4238.46
07:29:10|4238.46
07:29:11|4238.46
07:29:12|4238.46
07:29:13|4238.46
07:29:15|4238.46
07:29:15|4238.46
07:29:16|4238.46
07:29:18|4238.46
07:29:18|4238.46
07:29:20|4238.46
07:29:22|4238.46
07:29:23|4238.46
07:29:24|4238.46
07:29:24|4238.46
07:29:26|4238.46
07:29:26|4238.46
07:29:27|4238.46
07:29:29|4238.46
07:29:29|4238.46
07:29:30|4238.46
07:29:31|4238.46
07:29:33|4238.46
07:29:34|4238.46
07:29:34|4238.46
07:29:36|4238.46
07:29:36|4238.46
07:29:38|4238.46
07:29:38|4238.46
07:29:39|4238.46
07:29:41|4238.46
07:29:42|4238.46
07:29:42|4238.46
07:29:44|4238.46
07:29:44|4238.46
07:29:45|4238.46
07:29:46|4238.46
07:29:47|4238.46
07:29:49|4238.46
07:29:49|4238.46
07:29:51|4238.46
07:29:51|4238.46
07:29:53|4238.46
07:29:54|4238.46
07:29:56|4238.46
07:29:57|4234.09
07:29:58|4234.09
07:29:59|4234.09
07:30:00|4234.09
07:30:01|4234.69
07:30:02|4234.69
07:30:04|4234.13
07:30:05|4234.13
07:30:05|4234.13
07:30:06|4234.13
07:30:07|4234.13
07:30:08|4234.13
07:30:09|4234.13
07:30:10|4236.83
07:30:12|4236.83
07:30:13|4236.83
07:30:13|4236.83
07:30:14|4238.42
07:30:17|4238.42
07:30:17|4238.42
07:30:18|4238.42
07:30:19|4238.42
07:30:20|4238.42
07:30:22|4238.42
07:30:24|4240.56
07:30:25|4240.56
07:30:26|4240.56
07:30:27|4240.56
07:30:28|4240.56
07:30:29|4240.56
07:30:31|4240.56
07:30:31|4240.56
07:30:32|4240.56
07:30:34|4240.56
07:30:35|4240.56
07:30:36|4240.56
07:30:37|4240.56
07:30:37|4240.56
07:30:38|4240.56
07:30:40|4240.56
07:30:40|4240.56
07:30:43|4240.56
07:30:44|4240.56
07:30:45|4240.56
07:30:46|4240.56
07:30:47|4240.56
07:30:48|4240.56
07:30:49|4240.56
07:30:50|4240.56
07:30:51|4240.56
07:30:52|4240.56
07:30:53|4240.56
07:30:54|4240.56
07:30:55|4240.56
07:30:56|4240.56
07:30:57|4240.56
07:30:58|4240.56
07:30:59|4240.56
07:31:00|4240.56
07:31:01|4240.56
07:31:02|4240.56
07:31:03|4240.56
07:31:04|4240.56
07:31:05|4240.56
07:31:06|4240.56
07:31:07|4240.56
07:31:08|4240.56
07:31:09|4240.56
07:31:10|4240.56
07:31:11|4240.56
07:31:12|4240.56
07:31:13|4240.56
07:31:14|4240.56
07:31:15|4240.56
07:31:16|4240.56
07:31:17|4240.56
07:31:18|4240.56
07:31:19|4240.56
07:31:20|4240.56
07:31:21|4240.56
07:31:22|4240.56
07:31:24|4240.56
07:31:25|4240.56
07:31:25|4240.56
07:31:28|4240.56
07:31:29|4240.56
07:31:30|4240.56
07:31:31|4240.56
07:31:32|4240.56
07:31:33|4240.56
07:31:34|4240.56
07:31:35|4240.15
07:31:36|4240.15
07:31:37|4240.15
07:31:38|4237.8
07:31:39|4240.14
07:31:40|4240.14
07:31:41|4240.14
07:31:42|4240.14
07:31:43|4240.14
07:31:44|4240.14
07:31:46|4240.14
07:31:47|4240.14
07:31:48|4240.14
07:31:48|4240.14
07:31:49|4240.14
07:31:50|4240.14
07:31:52|4240.14
07:31:52|4240.14
07:31:53|4240.14
07:31:55|4240.14
07:31:55|4240.14
07:31:56|4240.14
07:31:58|4240.14
07:31:58|4240.14
07:32:00|4240.14
07:32:01|4240.14
07:32:01|4240.14
07:32:02|4240.14
07:32:03|4240.14
07:32:04|4240.14
07:32:05|4240.14
07:32:06|4240.14
07:32:07|4240.14
07:32:08|4240.14
07:32:09|4240.14
07:32:10|4240.14
07:32:11|4240.14
07:32:12|4240.14
07:32:13|4240.14
07:32:14|4240.14
07:32:15|4236.91
07:32:16|4236.91
07:32:18|4236.91
07:32:18|4236.91
07:32:19|4236.91
07:32:20|4236.91
07:32:22|4236.91
07:32:22|4236.91
07:32:25|4236.91
07:32:26|4236.91
07:32:27|4236.16
07:32:28|4236.22
07:32:30|4236.22
07:32:31|4236.22
07:32:33|4236.22
07:32:34|4236.22
07:32:34|4236.22
07:32:36|4236.22
07:32:36|4236.22
07:32:38|4236.22
07:32:39|4236.22
07:32:39|4236.22
07:32:40|4236.22
07:32:41|4236.22
07:32:43|4236.22
07:32:43|4236.22
07:32:45|4236.22
07:32:46|4236.22
07:32:48|4236.22
07:32:48|4236.22
07:32:50|4236.22
07:32:50|4236.22
07:32:51|4236.22
07:32:52|4236.22
07:32:53|4236.22
07:32:54|4236.22
07:32:56|4236.22
07:32:56|4236.22
07:32:57|4236.22
07:32:58|4236.22
07:33:00|4236.22
07:33:00|4236.22
07:33:01|4236.22
07:33:02|4236.22
07:33:03|4236.22
07:33:04|4236.22
07:33:06|4236.22
07:33:07|4236.22
07:33:08|4236.22
07:33:09|4236.22
07:33:09|4237.5
07:33:10|4237.5
07:33:12|4237.5
07:33:13|4237.5
07:33:14|4237.5
07:33:15|4237.5
07:33:16|4237.5
07:33:17|4237.5
07:33:18|4237.5
07:33:18|4237.5
07:33:20|4237.5
07:33:20|4237.5
07:33:22|4237.5
07:33:22|4237.5
07:33:24|4237.5
07:33:26|4237.5
07:33:27|4237.5
07:33:29|4237.5
07:33:30|4237.5
07:33:32|4237.5
07:33:32|4237.5
07:33:34|4237.5
07:33:34|4237.5
07:33:35|4237.5
07:33:37|4237.5
07:33:38|4237.5
07:33:39|4237.5
07:33:39|4237.5
07:33:40|4237.5
07:33:42|4237.5
07:33:42|4237.5
07:33:43|4237.5
07:33:45|4237.5
07:33:45|4237.5
07:33:47|4237.5
07:33:48|4237.5
07:33:48|4237.5
07:33:50|4237.5
07:33:51|4237.5
07:33:51|4237.5
07:33:53|4237.5
07:33:53|4237.5
07:33:55|4237.5
07:33:56|4237.5
07:33:56|4237.5
07:33:57|4237.5
07:33:58|4237.5
07:34:00|4237.5
07:34:00|4237.5
07:34:01|4237.5
07:34:02|4237.5
07:34:03|4237.5
07:34:04|4237.5
07:34:05|4237.5
07:34:07|4237.5
07:34:08|4236.84
07:34:08|4236.84
07:34:09|4236.84
07:34:11|4236.84
07:34:12|4236.84
07:34:12|4236.84
07:34:14|4236.84
07:34:15|4236.84
07:34:15|4236.84
07:34:16|4236.84
07:34:17|4236.84
07:34:19|4236.84
07:34:19|4236.84
07:34:21|4236.84
07:34:22|4236.84
07:34:22|4236.84
07:34:23|4236.84
07:34:24|4236.84
07:34:27|4236.84
07:34:28|4236.84
07:34:29|4236.84
07:34:30|4233.22
07:34:31|4233.22
07:34:32|4233.22
07:34:33|4233.22
07:34:34|4233.22
07:34:35|4233.22
07:34:37|4233.22
07:34:37|4233.22
07:34:38|4233.22
07:34:39|4233.22
07:34:40|4232.36
07:34:41|4232.36
07:34:42|4232.36
07:34:44|4232.36
07:34:44|4232.36
07:34:45|4232.36
07:34:47|4232.36
07:34:47|4232.36
07:34:48|4232.36
07:34:49|4232.36
07:34:50|4232.36
07:34:51|4232.36
07:34:54|4232.36
07:34:54|4232.63
07:34:55|4232.63
07:34:56|4232.63
07:34:57|4232.63
07:34:58|4232.63
07:34:59|4232.63
07:35:00|4232.63
07:35:01|4232.63
07:35:02|4232.63
07:35:03|4232.63
07:35:04|4232.63
07:35:05|4234.21
07:35:06|4234.21
07:35:07|4234.21
07:35:08|4234.21
07:35:09|4234.21
07:35:10|4232.72
07:35:11|4232.72
07:35:12|4232.72
07:35:13|4232.72
07:35:14|4232.72
07:35:15|4232.72
07:35:16|4230.97
07:35:17|4230.97
07:35:18|4230.97
07:35:19|4230.97
07:35:20|4230.97
07:35:21|4231.6
07:35:22|4231.6
07:35:23|4231.16
07:35:24|4231.16
07:35:25|4231.16
07:35:27|4230.07
07:35:28|4230.07
07:35:30|4230.07
07:35:31|4230.07
07:35:33|4230.07
07:35:34|4230.07
07:35:35|4230.07
07:35:36|4231.12
07:35:37|4231.12
07:35:38|4231.12
07:35:39|4231.12
07:35:40|4231.12
07:35:41|4231.12
07:35:42|4231.12
07:35:43|4231.12
07:35:44|4231.12
07:35:45|4231.12
07:35:46|4231.12
07:35:47|4231.12
07:35:48|4229.28
07:35:49|4229.27
07:35:50|4229.27
07:35:51|4229.27
07:35:52|4229.27
07:35:53|4229.27
07:35:54|4229.27
07:35:55|4229.27
07:35:56|4228.64
07:35:57|4228.64
07:35:58|4228.64
07:35:59|4228.64
07:36:00|4228.64
07:36:01|4227.89
07:36:02|4228.24
07:36:03|4228.24
07:36:04|4228.24
07:36:05|4228.24
07:36:06|4228.24
07:36:07|4228.24
07:36:08|4229.19
07:36:09|4229.19
07:36:10|4229.19
07:36:11|4229.19
07:36:12|4229.19
07:36:13|4229.19
07:36:14|4229.19
07:36:15|4229.19
07:36:16|4229.1
07:36:17|4229.1
07:36:18|4229.1
07:36:19|4229.1
07:36:20|4229.1
07:36:21|4229.1
07:36:22|4229.1
07:36:23|4229.1
07:36:24|4229.1
07:36:25|4229.1
07:36:26|4229.1
07:36:27|4229.1
07:36:29|4229.1
07:36:31|4229.1
07:36:32|4229.1
07:36:33|4229.1
07:36:34|4229.1
07:36:35|4229.1
07:36:37|4229.1
07:36:38|4229.1
07:36:39|4229.1
07:36:40|4229.1
07:36:41|4229.1
07:36:41|4229.1
07:36:43|4229.1
07:36:44|4229.1
07:36:44|4229.1
07:36:45|4229.1
07:36:46|4229.1
07:36:47|4229.1
07:36:48|4229.1
07:36:50|4229.1
07:36:51|4229.1
07:36:51|4229.1
07:36:53|4229.1
07:36:54|4229.1
07:36:55|4229.1
07:36:56|4229.1
07:36:57|4230.83
07:36:58|4230.83
07:36:59|4230.83
07:36:59|4230.83
07:37:01|4230.83
07:37:02|4230.83
07:37:03|4230.83
07:37:04|4230.83
07:37:05|4230.83
07:37:06|4230.83
07:37:07|4230.83
07:37:08|4230.83
07:37:09|4230.83
07:37:10|4230.83
07:37:11|4230.83
07:37:12|4230.83
07:37:13|4230.83
07:37:14|4232.04
07:37:14|4232.04
07:37:15|4232.04
07:37:17|4232.04
07:37:18|4232.04
07:37:19|4232.04
07:37:20|4232.04
07:37:21|4236.47
07:37:21|4236.47
07:37:23|4236.47
07:37:24|4236.47
07:37:25|4236.47
07:37:25|4236.47
07:37:27|4236.47
07:37:27|4236.47
07:37:30|4236.47
07:37:32|4236.47
07:37:33|4233.99
07:37:34|4233.99
07:37:34|4233.99
07:37:36|4233.99
07:37:37|4233.99
07:37:38|4233.99
07:37:39|4233.99
07:37:40|4233.99
07:37:41|4233.99
07:37:42|4233.99
07:37:43|4233.99
07:37:43|4233.99
07:37:46|4233.99
07:37:47|4233.99
07:37:48|4233.99
07:37:49|4233.99
07:37:49|4233.99
07:37:50|4233.99
07:37:51|4233.99
07:37:53|4233.99
07:37:54|4233.99
07:37:55|4233.99
07:37:56|4233.99
07:37:57|4233.99
07:37:58|4233.99
07:37:59|4233.99
07:38:00|4233.99
07:38:02|4233.99
07:38:03|4233.99
07:38:04|4233.99
07:38:04|4233.99
07:38:05|4233.99
07:38:06|4233.99
07:38:07|4233.99
07:38:08|4233.99
07:38:09|4233.99
07:38:10|4233.99
07:38:11|4233.99
07:38:13|4233.99
07:38:13|4233.99
07:38:14|4233.99
07:38:15|4233.99
07:38:16|4233.99
07:38:18|4233.99
07:38:18|4233.99
07:38:19|4233.99
07:38:20|4233.99
07:38:21|4233.99
07:38:22|4233.99
07:38:23|4233.99
07:38:25|4233.99
07:38:25|4233.99
07:38:26|4233.99
07:38:27|4233.99
07:38:28|4233.99
07:38:29|4233.99
07:38:31|4233.99
07:38:33|4233.99
07:38:34|4233.99
07:38:36|4233.99
07:38:37|4233.99
07:38:38|4233.99
07:38:40|4233.99
07:38:40|4233.99
07:38:41|4233.99
07:38:43|4234.8
07:38:44|4234.8
07:38:44|4234.8
07:38:45|4234.8
07:38:46|4234.8
07:38:47|4234.8
07:38:48|4234.8
07:38:49|4234.8
07:38:51|4234.8
07:38:51|4234.8
07:38:52|4234.8
07:38:54|4234.8
07:38:54|4234.8
07:38:56|4234.8
07:38:57|4234.8
07:38:57|4234.8
07:38:58|4234.8
07:39:00|4234.8
07:39:00|4234.8
07:39:02|4234.8
07:39:02|4234.8
07:39:04|4234.8
07:39:05|4234.8
07:39:05|4234.8
07:39:06|4234.8
07:39:08|4235.35
07:39:09|4235.35
07:39:09|4235.35
07:39:11|4235.35
07:39:12|4235.35
07:39:14|4235.35
07:39:14|4235.35
07:39:15|4235.35
07:39:16|4235.35
07:39:17|4235.35
07:39:18|4235.35
07:39:19|4235.35
07:39:20|4235.87
07:39:22|4235.87
07:39:23|4235.9
07:39:23|4237.48
07:39:25|4237.48
07:39:25|4237.48
07:39:27|4237.48
07:39:27|4237.48
07:39:28|4235.83
07:39:30|4235.83
07:39:31|4236.08
07:39:33|4236.04
07:39:33|4236.04
07:39:35|4236.04
07:39:36|4236.04
07:39:37|4236.04
07:39:38|4236.04
07:39:39|4236.04
07:39:41|4236.04
07:39:43|4236.04
07:39:44|4236.04
07:39:45|4236.04
07:39:45|4236.04
07:39:47|4236.04
07:39:49|4236.04
07:39:49|4236.04
07:39:50|4236.04
07:39:51|4236.04
07:39:52|4236.04
07:39:53|4236.04
07:39:54|4236.04
07:39:55|4236.04
07:39:57|4236.04
07:39:58|4236.04
07:39:58|4236.04
07:40:00|4236.04
07:40:01|4236.04
07:40:01|4236.04
07:40:02|4236.04
07:40:04|4236.04
07:40:05|4236.04
07:40:06|4236.04
07:40:08|4236.04
07:40:08|4236.04
07:40:09|4236.04
07:40:10|4236.04
07:40:11|4236.04
07:40:12|4236.04
07:40:13|4236.04
07:40:14|4236.04
07:40:15|4236.04
07:40:16|4236.04
07:40:17|4236.04
07:40:18|4236.04
07:40:19|4236.04
07:40:20|4236.04
07:40:21|4236.04
07:40:22|4236.04
07:40:23|4232.82
07:40:24|4232.82
07:40:26|4232.82
07:40:27|4232.82
07:40:27|4232.82
07:40:28|4232.82
07:40:29|4232.82
07:40:30|4232.82
07:40:32|4232.82
07:40:34|4232.82
07:40:34|4232.82
07:40:36|4232.82
07:40:36|4232.82
07:40:37|4232.82
07:40:38|4232.82
07:40:40|4232.82
07:40:40|4232.82
07:40:42|4232.82
07:40:43|4232.82
07:40:43|4232.82
07:40:44|4232.82
07:40:46|4232.82
07:40:47|4232.82
07:40:48|4232.82
07:40:48|4232.82
07:40:49|4232.82
07:40:50|4232.82
07:40:51|4232.82
07:40:52|4232.82
07:40:53|4232.82
07:40:55|4232.82
07:40:56|4232.82
07:40:56|4246.85
07:40:58|4246.85
07:40:59|4246.85
07:40:59|4246.85
07:41:01|4246.85
07:41:02|4246.85
07:41:03|4246.85
07:41:04|4246.85
07:41:06|4246.85
07:41:07|4245.7
07:41:07|4245.7
07:41:08|4245.7
07:41:09|4245.7
07:41:10|4245.7
07:41:11|4245.7
07:41:12|4245.7
07:41:14|4246.71
07:41:14|4246.71
07:41:16|4246.71
07:41:17|4246.71
07:41:18|4246.71
07:41:18|4246.71
07:41:19|4246.71
07:41:20|4246.71
07:41:22|4246.71
07:41:23|4246.71
07:41:23|4246.71
07:41:24|4246.71
07:41:25|4246.71
07:41:26|4246.71
07:41:27|4246.71
07:41:28|4246.71
07:41:29|4246.71
07:41:31|4246.71
07:41:31|4246.71
07:41:33|4246.71
07:41:34|4246.71
07:41:36|4246.71
07:41:38|4246.71
07:41:38|4246.71
07:41:40|4246.71
07:41:41|4246.71
07:41:42|4246.71
07:41:43|4246.71
07:41:43|4246.71
07:41:44|4246.71
07:41:45|4246.71
07:41:48|4246.71
07:41:48|4246.71
07:41:49|4241.82
07:41:51|4241.82
07:41:51|4241.82
07:41:52|4241.82
07:41:53|4241.82
07:41:54|4241.82
07:41:55|4241.82
07:41:57|4241.82
07:41:58|4241.82
07:41:58|4241.82
07:41:59|4241.82
07:42:00|4241.82
07:42:01|4241.82
07:42:02|4241.82
07:42:03|4241.82
07:42:05|4241.82
07:42:05|4241.82
07:42:08|4241.82
07:42:08|4241.82
07:42:09|4241.82
07:42:10|4241.82
07:42:12|4241.82
07:42:12|4241.82
07:42:13|4241.82
07:42:14|4241.82
07:42:15|4241.82
07:42:16|4241.82
07:42:17|4241.82
07:42:18|4241.82
07:42:19|4241.82
07:42:20|4241.82
07:42:21|4241.82
07:42:22|4241.82
07:42:23|4241.82
07:42:24|4241.82
07:42:25|4241.82
07:42:26|4241.82
07:42:27|4241.82
07:42:28|4241.82
07:42:31|4241.82
07:42:31|4241.82
07:42:32|4241.82
07:42:34|4241.82
07:42:36|4241.82
07:42:38|4241.82
07:42:39|4241.82
07:42:40|4241.82
07:42:41|4241.82
07:42:42|4241.82
07:42:44|4241.82
07:42:45|4241.82
07:42:47|4241.82
07:42:47|4241.82
07:42:49|4241.82
07:42:50|4241.82
07:42:51|4241.82
07:42:52|4241.82
07:42:53|4241.82
07:42:54|4241.82
07:42:55|4241.82
07:42:56|4241.82
07:42:57|4241.82
07:42:58|4241.82
07:42:59|4241.82
07:43:00|4241.82
07:43:01|4241.82
07:43:03|4241.82
07:43:03|4241.82
07:43:04|4241.82
07:43:05|4236.77
07:43:06|4236.77
07:43:07|4236.77
07:43:08|4236.77
07:43:09|4236.77
07:43:10|4236.77
07:43:12|4236.77
07:43:13|4236.77
07:43:14|4236.77
07:43:15|4236.77
07:43:16|4236.77
07:43:17|4236.77
07:43:18|4236.77
07:43:19|4236.77
07:43:20|4236.77
07:43:21|4236.77
07:43:22|4236.77
07:43:23|4236.77
07:43:24|4236.77
07:43:25|4236.77
07:43:26|4236.77
07:43:27|4236.77
07:43:28|4236.77
07:43:29|4236.77
07:43:30|4236.77
07:43:31|4236.77
07:43:32|4236.77
07:43:33|4236.77
07:43:34|4236.77
07:43:36|4236.77
07:43:37|4236.77
07:43:39|4236.77
07:43:39|4236.77
07:43:41|4236.77
07:43:42|4236.77
07:43:44|4236.77
07:43:45|4242.07
07:43:45|4242.6
07:43:47|4242.6
07:43:48|4242.6
07:43:48|4242.6
07:43:50|4242.6
07:43:51|4242.6
07:43:52|4242.6
07:43:53|4242.6
07:43:53|4242.6
07:43:56|4242.6
07:43:57|4242.6
07:43:57|4242.6
07:43:59|4242.6
07:43:59|4242.6
07:44:01|4242.6
07:44:01|4242.6
07:44:03|4242.6
07:44:03|4242.6
07:44:05|4242.6
07:44:06|4242.6
07:44:07|4242.6
07:44:08|4242.6
07:44:09|4242.6
07:44:10|4242.6
07:44:11|4242.6
07:44:12|4242.6
07:44:13|4242.6
07:44:14|4242.6
07:44:15|4242.6
07:44:16|4242.6
07:44:16|4242.6
07:44:17|4242.6
07:44:19|4242.6
07:44:20|4242.6
07:44:20|4242.6
07:44:21|4242.6
07:44:23|4242.6
07:44:24|4242.6
07:44:25|4242.6
07:44:25|4242.6
07:44:27|4242.6
07:44:28|4242.6
07:44:29|4242.6
07:44:30|4242.49
07:44:30|4242.49
07:44:31|4242.49
07:44:33|4242.49
07:44:34|4242.49
07:44:34|4242.49
07:44:36|4242.49
07:44:37|4242.49
07:44:39|4242.49
07:44:41|4242.49
07:44:42|4242.49
07:44:42|4242.49
07:44:43|4242.49
07:44:45|4242.49
07:44:47|4242.49
07:44:48|4242.49
07:44:48|4242.49
07:44:50|4242.49
07:44:51|4242.49
07:44:52|4242.49
07:44:53|4242.49
07:44:54|4242.49
07:44:56|4242.49
07:44:56|4242.49
07:44:57|4242.49
07:44:58|4242.49
07:44:59|4242.49
07:45:01|4242.49
07:45:01|4242.49
07:45:02|4242.49
07:45:04|4242.49
07:45:04|4242.49
07:45:05|4242.49
07:45:07|4242.49
07:45:08|4242.49
07:45:09|4242.49
07:45:09|4242.49
07:45:10|4242.49
07:45:11|4242.49
07:45:13|4242.49
07:45:14|4242.49
07:45:15|4242.49
07:45:16|4242.49
07:45:17|4242.49
07:45:18|4242.49
07:45:19|4242.49
07:45:20|4242.49
07:45:21|4242.49
07:45:22|4242.49
07:45:23|4242.49
07:45:24|4242.49
07:45:25|4242.49
07:45:26|4242.49
07:45:27|4242.49
07:45:28|4247.8
07:45:29|4247.8
07:45:30|4247.8
07:45:31|4247.8
07:45:32|4247.8
07:45:33|4247.8
07:45:34|4247.8
07:45:35|4247.8
07:45:36|4247.8
07:45:38|4247.8
07:45:40|4247.8
07:45:41|4250.32
07:45:42|4250.32
07:45:44|4250.32
07:45:45|4250.32
07:45:46|4250.32
07:45:46|4250.32
07:45:48|4250.32
07:45:49|4250.32
07:45:50|4250.32
07:45:50|4250.32
07:45:53|4250.32
07:45:53|4250.32
07:45:54|4250.32
07:45:55|4250.32
07:45:56|4250.32
07:45:57|4250.32
07:45:59|4250.32
07:46:00|4250.32
07:46:01|4250.32
07:46:01|4250.32
07:46:03|4250.32
07:46:04|4250.32
07:46:05|4250.32
07:46:06|4250.32
07:46:07|4250.32
07:46:07|4250.32
07:46:09|4250.32
07:46:09|4250.32
07:46:11|4250.32
07:46:12|4250.32
07:46:13|4250.32
07:46:14|4250.32
07:46:15|4250.32
07:46:16|4250.32
07:46:17|4250.32
07:46:18|4250.32
07:46:18|4250.32
07:46:19|4250.32
07:46:21|4250.32
07:46:22|4250.32
07:46:23|4250.32
07:46:24|4250.32
07:46:25|4250.32
07:46:26|4250.32
07:46:27|4250.32
07:46:27|4250.32
07:46:29|4250.32
07:46:29|4250.32
07:46:31|4250.32
07:46:32|4250.32
07:46:33|4250.32
07:46:33|4250.32
07:46:34|4250.32
07:46:36|4250.32
07:46:37|4250.32
07:46:39|4250.32
07:46:40|4250.32
07:46:41|4250.32
07:46:42|4250.32
07:46:44|4250.32
07:46:44|4250.32
07:46:46|4250.32
07:46:47|4250.32
07:46:48|4250.32
07:46:49|4250.32
07:46:51|4250.32
07:46:51|4250.32
07:46:52|4250.32
07:46:53|4250.32
07:46:54|4250.32
07:46:56|4250.32
07:46:57|4250.32
07:46:57|4250.32
07:46:59|4250.32
07:46:59|4250.32
07:47:00|4250.32
07:47:02|4250.32
07:47:03|4250.32
07:47:04|4250.32
07:47:05|4250.32
07:47:06|4250.32
07:47:07|4250.32
07:47:08|4250.32
07:47:10|4250.32
07:47:11|4250.32
07:47:12|4250.32
07:47:13|4250.32
07:47:14|4250.32
07:47:15|4250.32
07:47:16|4250.32
07:47:17|4250.32
07:47:18|4250.32
07:47:19|4250.32
07:47:20|4250.32
07:47:21|4250.32
07:47:22|4250.32
07:47:23|4250.32
07:47:24|4250.32
07:47:25|4250.32
07:47:26|4250.32
07:47:27|4250.32
07:47:28|4250.32
07:47:30|4250.32
07:47:30|4250.32
07:47:31|4250.32
07:47:32|4250.32
07:47:33|4250.32
07:47:34|4249.59
07:47:35|4249.59
07:47:36|4249.59
07:47:37|4250.
07:47:39|4250.
07:47:41|4250.
07:47:43|4250.
07:47:44|4250.
07:47:45|4250.
07:47:46|4250.
07:47:48|4250.
07:47:48|4250.
07:47:50|4250.
07:47:51|4250.
07:47:53|4250.
07:47:54|4250.
07:47:55|4250.
07:47:55|4250.
07:47:57|4250.
07:47:57|4250.
07:47:59|4250.
07:48:00|4250.
07:48:00|4249.39
07:48:02|4249.39
07:48:02|4249.39
07:48:04|4249.39
07:48:05|4249.39
07:48:06|4249.39
07:48:07|4249.39
07:48:07|4249.39
07:48:09|4249.39
07:48:10|4249.39
07:48:11|4249.39
07:48:12|4249.39
07:48:13|4249.39
07:48:14|4251.23
07:48:15|4251.23
07:48:16|4251.23
07:48:17|4251.23
07:48:18|4251.23
07:48:19|4251.23
07:48:20|4251.23
07:48:21|4251.23
07:48:22|4251.23
07:48:23|4251.23
07:48:24|4251.23
07:48:25|4251.23
07:48:26|4251.23
07:48:27|4251.23
07:48:28|4251.23
07:48:29|4251.23
07:48:30|4253.07
07:48:31|4253.07
07:48:32|4253.07
07:48:33|4253.07
07:48:34|4253.07
07:48:35|4253.07
07:48:36|4253.07
07:48:37|4253.07
07:48:38|4253.07
07:48:40|4253.07
07:48:41|4253.07
07:48:41|4253.07
07:48:43|4252.78
07:48:44|4252.78
07:48:45|4252.78
07:48:47|4252.78
07:48:48|4252.78
07:48:49|4252.78
07:48:50|4252.78
07:48:51|4252.78
07:48:52|4252.78
07:48:53|4252.78
07:48:55|4252.78
07:48:56|4252.78
07:48:57|4252.78
07:48:58|4252.78
07:48:59|4252.78
07:49:01|4252.06
07:49:01|4252.06
07:49:02|4252.06
07:49:03|4252.06
07:49:04|4252.06
07:49:05|4252.06
07:49:06|4252.06
07:49:07|4252.06
07:49:08|4252.06
07:49:09|4252.06
07:49:10|4252.06
07:49:12|4252.06
07:49:13|4252.06
07:49:14|4252.06
07:49:15|4252.06
07:49:16|4252.06
07:49:17|4252.06
07:49:18|4252.06
07:49:19|4252.06
07:49:20|4252.06
07:49:21|4252.06
07:49:22|4252.06
07:49:23|4252.06
07:49:24|4252.06
07:49:25|4252.06
07:49:26|4252.06
07:49:27|4252.06
07:49:28|4252.06
07:49:29|4252.06
07:49:30|4252.06
07:49:31|4252.06
07:49:32|4252.06
07:49:33|4252.06
07:49:34|4252.06
07:49:35|4252.06
07:49:36|4250.36
07:49:37|4250.36
07:49:38|4250.36
07:49:39|4250.36
07:49:40|4250.36
07:49:42|4250.36
07:49:44|4250.36
07:49:44|4250.36
07:49:45|4250.36
07:49:47|4250.36
07:49:48|4250.36
07:49:49|4250.36
07:49:50|4250.36
07:49:51|4250.36
07:49:52|4250.36
07:49:53|4250.36
07:49:54|4250.36
07:49:55|4250.36
07:49:57|4250.36
07:49:57|4250.36
07:49:59|4250.36
07:50:00|4251.84
07:50:01|4251.84
07:50:03|4251.84
07:50:03|4251.84
07:50:05|4251.84
07:50:05|4254.57
07:50:08|4254.73
07:50:08|4254.73
07:50:09|4254.73
07:50:11|4254.73
07:50:11|4254.73
07:50:13|4254.73
07:50:14|4254.73
07:50:15|4254.73
07:50:15|4254.73
07:50:16|4254.73
07:50:18|4254.81
07:50:19|4254.81
07:50:20|4254.81
07:50:21|4254.81
07:50:21|4254.81
07:50:22|4254.81
07:50:23|4254.81
07:50:24|4254.81
07:50:26|4253.29
07:50:26|4253.29
07:50:27|4253.29
07:50:28|4253.29
07:50:29|4253.29
07:50:31|4253.29
07:50:32|4253.29
07:50:33|4253.29
07:50:33|4253.29
07:50:35|4253.29
07:50:37|4253.29
07:50:38|4253.29
07:50:39|4253.29
07:50:39|4253.29
07:50:40|4253.29
07:50:43|4253.29
07:50:44|4253.29
07:50:46|4253.29
07:50:46|4253.29
07:50:48|4253.29
07:50:49|4253.29
07:50:50|4253.29
07:50:52|4253.29
07:50:53|4253.29
07:50:54|4253.29
07:50:55|4252.46
07:50:56|4252.46
07:50:57|4252.46
07:50:59|4252.46
07:50:59|4252.46
07:51:00|4252.46
07:51:01|4252.46
07:51:02|4252.46
07:51:03|4252.46
07:51:04|4252.46
07:51:06|4252.46
07:51:07|4252.46
07:51:08|4252.46
07:51:09|4252.46
07:51:11|4252.46
07:51:12|4252.46
07:51:13|4252.46
07:51:14|4252.46
07:51:14|4252.46
07:51:16|4252.46
07:51:17|4253.29
07:51:18|4253.29
07:51:19|4253.29
07:51:19|4253.29
07:51:21|4253.29
07:51:22|4255.98
07:51:22|4255.98
07:51:24|4255.98
07:51:25|4255.98
07:51:26|4255.98
07:51:27|4255.98
07:51:28|4255.98
07:51:29|4255.98
07:51:30|4255.98
07:51:32|4255.98
07:51:33|4255.98
07:51:33|4255.98
07:51:35|4255.98
07:51:36|4255.98
07:51:37|4255.98
07:51:38|4255.98
07:51:39|4255.98
07:51:40|4255.98
07:51:41|4255.98
07:51:42|4255.98
07:51:44|4255.98
07:51:45|4255.98
07:51:46|4255.98
07:51:47|4255.98
07:51:49|4255.98
07:51:50|4255.98
07:51:50|4255.98
07:51:52|4255.98
07:51:53|4255.98
07:51:54|4255.98
07:51:55|4255.98
07:51:56|4255.98
07:51:57|4255.98
07:51:58|4255.98
07:51:59|4255.98
07:52:01|4255.98
07:52:01|4255.98
07:52:02|4255.98
07:52:03|4255.98
07:52:04|4255.98
07:52:05|4255.98
07:52:06|4255.98
07:52:07|4255.98
07:52:08|4255.98
07:52:09|4255.98
07:52:10|4255.98
07:52:11|4255.98
07:52:12|4255.98
07:52:14|4255.98
07:52:14|4255.98
07:52:16|4255.98
07:52:16|4255.98
07:52:18|4255.98
07:52:19|4255.98
07:52:19|4255.98
07:52:20|4255.98
07:52:21|4255.98
07:52:22|4255.98
07:52:23|4255.98
07:52:24|4255.98
07:52:26|4255.98
07:52:26|4255.98
07:52:27|4255.98
07:52:29|4255.98
07:52:29|4255.98
07:52:30|4255.98
07:52:31|4251.37
07:52:32|4251.37
07:52:33|4251.37
07:52:34|4251.37
07:52:35|4251.37
07:52:36|4252.96
07:52:37|4252.96
07:52:38|4252.96
07:52:39|4252.96
07:52:41|4252.96
07:52:41|4252.96
07:52:43|4252.96
07:52:45|4252.96
07:52:46|4252.96
07:52:47|4252.96
07:52:48|4252.96
07:52:50|4252.96
07:52:51|4252.96
07:52:53|4252.96
07:52:55|4252.96
07:52:55|4252.96
07:52:56|4252.96
07:52:57|4252.96
07:52:59|4252.96
07:52:59|4252.96
07:53:00|4250.
07:53:02|4248.01
07:53:03|4250.28
07:53:04|4250.28
07:53:05|4250.28
07:53:06|4250.28
07:53:07|4250.28
07:53:08|4250.28
07:53:09|4250.28
07:53:10|4250.28
07:53:11|4250.28
07:53:12|4250.28
07:53:14|4250.28
07:53:15|4250.28
07:53:16|4250.28
07:53:17|4250.28
07:53:18|4250.28
07:53:19|4250.28
07:53:20|4250.28
07:53:21|4250.28
07:53:23|4250.28
07:53:23|4250.4
07:53:26|4250.4
07:53:26|4251.39
07:53:27|4251.39
07:53:28|4251.39
07:53:29|4251.39
07:53:30|4251.39
07:53:31|4251.39
07:53:32|4251.39
07:53:34|4251.39
07:53:34|4251.39
07:53:35|4251.39
07:53:36|4251.39
07:53:37|4251.39
07:53:39|4251.39
07:53:39|4251.39
07:53:40|4248.1
07:53:41|4248.1
07:53:42|4248.1
07:53:43|4248.1
07:53:45|4248.1
07:53:46|4248.1
07:53:47|4248.1
07:53:48|4248.1
07:53:50|4248.
07:53:50|4248.
07:53:52|4248.
07:53:52|4248.
07:53:55|4248.
07:53:56|4248.
07:53:56|4247.21
07:53:59|4247.21
07:53:59|4247.21
07:54:00|4247.21
07:54:02|4247.21
07:54:03|4247.21
07:54:04|4247.21
07:54:05|4247.21
07:54:06|4247.21
07:54:07|4247.21
07:54:08|4247.21
07:54:09|4247.21
07:54:10|4247.21
07:54:11|4247.21
07:54:12|4247.21
07:54:13|4247.21
07:54:14|4247.21
07:54:15|4247.21
07:54:16|4247.21
07:54:17|4247.21
07:54:18|4247.21
07:54:19|4247.21
07:54:21|4247.21
07:54:22|4247.21
07:54:22|4247.21
07:54:23|4247.21
07:54:24|4247.21
07:54:26|4247.21
07:54:26|4247.21
07:54:28|4247.21
07:54:29|4247.21
07:54:30|4247.21
07:54:31|4247.21
07:54:32|4247.21
07:54:33|4247.21
07:54:34|4247.21
07:54:34|4247.21
07:54:36|4247.21
07:54:37|4247.21
07:54:37|4247.21
07:54:38|4247.21
07:54:39|4247.21
07:54:40|4247.21
07:54:42|4247.21
07:54:42|4247.21
07:54:43|4247.21
07:54:45|4247.21
07:54:47|4247.06
07:54:49|4247.06
07:54:50|4247.06
07:54:51|4247.06
07:54:52|4247.06
07:54:53|4247.06
07:54:54|4247.06
07:54:55|4247.06
07:54:57|4247.06
07:54:58|4247.06
07:54:58|4247.06
07:54:59|4247.06
07:55:01|4247.06
07:55:02|4247.06
07:55:02|4247.06
07:55:03|4247.06
07:55:04|4247.06
07:55:05|4247.06
07:55:07|4247.06
07:55:08|4247.06
07:55:09|4247.06
07:55:10|4247.06
07:55:11|4247.06
07:55:12|4247.06
07:55:14|4247.06
07:55:15|4247.06
07:55:16|4247.06
07:55:17|4247.06
07:55:18|4247.06
07:55:19|4247.06
07:55:20|4247.06
07:55:21|4247.06
07:55:22|4247.06
07:55:23|4247.06
07:55:24|4247.06
07:55:25|4247.06
07:55:26|4247.06
07:55:27|4247.06
07:55:28|4247.06
07:55:29|4247.06
07:55:30|4247.06
07:55:31|4247.06
07:55:32|4247.06
07:55:33|4247.06
07:55:34|4251.03
07:55:35|4251.03
07:55:36|4251.03
07:55:37|4251.03
07:55:38|4251.03
07:55:39|4251.03
07:55:40|4251.03
07:55:41|4251.03
07:55:42|4251.03
07:55:43|4251.03
07:55:44|4251.03
07:55:45|4251.03
07:55:46|4251.03
07:55:48|4251.03
07:55:50|4251.03
07:55:51|4251.03
07:55:52|4251.03
07:55:54|4251.03
07:55:55|4251.03
07:55:56|4251.03
07:55:58|4251.03
07:55:59|4251.03
07:55:59|4251.03
07:56:01|4251.03
07:56:03|4251.03
07:56:04|4251.03
07:56:06|4251.03
07:56:07|4251.03
07:56:08|4251.03
07:56:10|4251.03
07:56:11|4251.03
07:56:12|4251.03
07:56:13|4251.03
07:56:14|4251.03
07:56:15|4249.96
07:56:16|4249.96
07:56:17|4249.96
07:56:18|4249.96
07:56:18|4249.96
07:56:20|4249.96
07:56:21|4249.96
07:56:22|4249.96
07:56:23|4249.96
07:56:24|4249.96
07:56:25|4249.96
07:56:26|4249.96
07:56:26|4249.96
07:56:28|4249.96
07:56:28|4249.96
07:56:29|4249.96
07:56:30|4249.96
07:56:32|4249.96
07:56:33|4249.96
07:56:34|4249.96
07:56:35|4249.96
07:56:36|4249.96
07:56:37|4249.96
07:56:37|4249.96
07:56:39|4249.96
07:56:40|4249.96
07:56:40|4249.96
07:56:41|4249.96
07:56:42|4249.96
07:56:44|4249.96
07:56:45|4249.96
07:56:46|4249.96
07:56:47|4249.96
07:56:49|4249.96
07:56:51|4249.96
07:56:52|4249.96
07:56:53|4249.96
07:56:55|4249.96
07:56:55|4249.96
07:56:57|4249.21
07:56:58|4249.21
07:56:58|4249.21
07:57:00|4249.21
07:57:01|4249.21
07:57:02|4249.21
07:57:03|4249.21
07:57:05|4249.21
07:57:05|4249.21
07:57:07|4249.21
07:57:08|4249.21
07:57:09|4249.21
07:57:10|4249.21
07:57:11|4249.21
07:57:12|4249.21
07:57:13|4249.21
07:57:14|4249.21
07:57:15|4249.21
07:57:16|4249.21
07:57:17|4249.21
07:57:18|4249.21
07:57:19|4249.21
07:57:20|4249.21
07:57:21|4249.21
07:57:22|4249.21
07:57:23|4249.21
07:57:24|4247.62
07:57:25|4247.82
07:57:26|4249.46
07:57:27|4249.83
07:57:28|4249.83
07:57:29|4249.83
07:57:30|4249.83
07:57:31|4249.83
07:57:32|4247.13
07:57:33|4247.13
07:57:34|4247.13
07:57:35|4247.13
07:57:36|4247.13
07:57:37|4247.13
07:57:38|4247.13
07:57:39|4247.13
07:57:40|4247.13
07:57:41|4247.13
07:57:42|4247.13
07:57:43|4247.13
07:57:44|4247.13
07:57:45|4247.13
07:57:46|4247.13
07:57:47|4247.13
07:57:48|4247.13
07:57:50|4247.13
07:57:52|4247.13
07:57:54|4247.13
07:57:55|4247.13
07:57:56|4247.13
07:57:57|4247.13
07:57:58|4247.13
07:57:59|4247.13
07:58:01|4247.13
07:58:02|4247.13
07:58:03|4247.13
07:58:04|4247.13
07:58:05|4247.13
07:58:07|4247.13
07:58:08|4247.13
07:58:08|4247.13
07:58:09|4247.13
07:58:10|4247.13
07:58:11|4247.13
07:58:12|4247.13
07:58:14|4247.13
07:58:14|4247.13
07:58:15|4247.13
07:58:16|4249.98
07:58:17|4249.98
07:58:18|4249.98
07:58:19|4249.98
07:58:20|4249.98
07:58:21|4249.98
07:58:22|4249.98
07:58:23|4249.98
07:58:25|4249.98
07:58:25|4249.98
07:58:26|4249.98
07:58:27|4249.98
07:58:28|4249.98
07:58:29|4249.98
07:58:31|4249.98
07:58:32|4249.98
07:58:32|4249.98
07:58:34|4249.98
07:58:34|4249.98
07:58:35|4249.98
07:58:36|4249.98
07:58:37|4249.98
07:58:38|4249.98
07:58:39|4249.98
07:58:40|4249.98
07:58:42|4249.98
07:58:42|4249.98
07:58:44|4249.98
07:58:44|4249.98
07:58:45|4249.98
07:58:46|4249.98
07:58:47|4249.98
07:58:48|4249.98
07:58:50|4249.98
07:58:52|4249.98
07:58:53|4249.98
07:58:54|4249.98
07:58:55|4249.98
07:58:57|4249.98
07:58:58|4249.98
07:58:59|4249.98
07:59:00|4249.98
07:59:01|4249.98
07:59:02|4249.98
07:59:03|4249.98
07:59:04|4249.98
07:59:05|4249.98
07:59:06|4249.98
07:59:07|4249.98
07:59:08|4249.98
07:59:09|4249.98
07:59:10|4249.98
07:59:11|4249.98
07:59:12|4249.98
07:59:13|4249.98
07:59:14|4249.98
07:59:15|4249.98
07:59:16|4249.98
07:59:17|4249.98
07:59:18|4249.98
07:59:19|4249.98
07:59:20|4249.98
07:59:21|4249.98
07:59:22|4249.98
07:59:23|4249.98
07:59:24|4249.24
07:59:25|4249.24
07:59:27|4249.24
07:59:27|4249.24
07:59:29|4249.24
07:59:30|4249.24
07:59:30|4249.24
07:59:32|4249.24
07:59:33|4249.24
07:59:34|4249.24
07:59:35|4249.24
07:59:36|4249.24
07:59:37|4249.24
07:59:38|4249.24
07:59:39|4249.24
07:59:39|4249.24
07:59:41|4249.24
07:59:42|4250.92
07:59:42|4250.92
07:59:44|4250.92
07:59:45|4250.92
07:59:46|4250.92
07:59:46|4250.92
07:59:47|4250.92
07:59:48|4250.92
07:59:50|4250.92
07:59:50|4250.92
07:59:52|4250.92
07:59:54|4250.92
07:59:56|4250.92
07:59:58|4250.92
07:59:59|4250.92
08:00:01|4250.92
08:00:01|4250.92
08:00:03|4250.92
08:00:04|4250.92
08:00:05|4250.92
08:00:06|4250.92
08:00:08|4250.92
08:00:09|4250.92
08:00:10|4250.92
08:00:11|4250.92
08:00:12|4250.92
08:00:13|4250.92
08:00:14|4250.92
08:00:15|4250.92
08:00:16|4250.92
08:00:17|4250.92
08:00:18|4250.92
08:00:19|4250.92
08:00:20|4249.76
08:00:21|4249.76
08:00:22|4247.37
08:00:23|4247.06
08:00:24|4249.06
08:00:25|4249.06
08:00:26|4249.06
08:00:27|4249.06
08:00:28|4249.06
08:00:29|4249.06
08:00:30|4249.06
08:00:31|4249.06
08:00:32|4249.06
08:00:33|4249.06
08:00:34|4249.06
08:00:35|4249.06
08:00:36|4249.06
08:00:37|4249.06
08:00:38|4249.06
08:00:39|4249.06
08:00:40|4249.06
08:00:41|4249.06
08:00:42|4249.06
08:00:43|4249.06
08:00:44|4249.06
08:00:45|4249.06
08:00:46|4249.06
08:00:47|4249.06
08:00:48|4249.06
08:00:49|4249.06
08:00:50|4249.06
08:00:51|4249.06
08:00:52|4249.06
08:00:53|4249.06
08:00:55|4249.06
08:00:57|4249.06
08:00:59|4249.06
08:00:59|4249.06
08:01:01|4249.06
08:01:01|4249.06
08:01:03|4249.06
08:01:04|4249.06
08:01:05|4249.06
08:01:06|4249.06
08:01:07|4249.06
08:01:07|4249.06
08:01:09|4249.06
08:01:10|4249.06
08:01:11|4249.06
08:01:12|4249.06
08:01:13|4249.06
08:01:14|4249.06
08:01:15|4249.06
08:01:16|4249.06
08:01:17|4249.06
08:01:18|4249.06
08:01:19|4249.06
08:01:20|4249.06
08:01:21|4249.06
08:01:22|4249.06
08:01:23|4249.06
08:01:24|4249.06
08:01:25|4249.06
08:01:26|4249.06
08:01:27|4249.06
08:01:28|4249.06
08:01:29|4249.06
08:01:30|4249.06
08:01:31|4249.06
08:01:32|4249.06
08:01:33|4249.06
08:01:34|4249.06
08:01:35|4249.06
08:01:36|4249.06
08:01:37|4249.06
08:01:38|4249.06
08:01:39|4249.06
08:01:40|4249.06
08:01:41|4249.06
08:01:42|4249.06
08:01:43|4249.06
08:01:44|4249.06
08:01:45|4249.06
08:01:46|4249.06
08:01:47|4249.06
08:01:48|4249.06
08:01:49|4249.06
08:01:50|4249.06
08:01:51|4249.06
08:01:52|4249.06
08:01:54|4249.06
08:01:55|4249.06
08:01:57|4249.06
08:01:57|4258.81
08:01:58|4258.81
08:02:00|4258.81
08:02:01|4258.81
08:02:02|4258.81
08:02:03|4258.81
08:02:04|4258.81
08:02:05|4258.81
08:02:06|4256.58
08:02:07|4256.58
08:02:08|4256.58
08:02:09|4256.58
08:02:10|4256.58
08:02:11|4256.58
08:02:12|4256.58
08:02:13|4256.58
08:02:15|4256.58
08:02:16|4256.58
08:02:17|4256.58
08:02:18|4256.58
08:02:19|4256.58
08:02:20|4256.58
08:02:21|4256.58
08:02:22|4256.58
08:02:23|4256.58
08:02:24|4259.84
08:02:25|4259.84
08:02:26|4259.84
08:02:27|4259.84
08:02:28|4259.84
08:02:29|4259.84
08:02:30|4259.12
08:02:31|4259.12
08:02:32|4261.13
08:02:33|4262.75
08:02:34|4260.96
08:02:35|4260.96
08:02:36|4260.96
08:02:37|4260.96
08:02:38|4260.96
08:02:39|4260.96
08:02:40|4260.89
08:02:41|4260.89
08:02:42|4262.95
08:02:43|4262.95
08:02:44|4262.95
08:02:45|4261.84
08:02:46|4261.84
08:02:47|4262.9
08:02:48|4262.05
08:02:49|4262.05
08:02:50|4261.67
08:02:51|4261.67
08:02:52|4261.67
08:02:53|4261.67
08:02:54|4261.67
08:02:55|4261.67
08:02:57|4261.67
08:02:58|4261.67
08:02:59|4261.67
08:03:00|4261.67
08:03:01|4261.67
08:03:02|4261.67
08:03:03|4261.67
08:03:04|4256.58
08:03:05|4256.58
08:03:07|4256.58
08:03:08|4256.81
08:03:09|4256.81
08:03:11|4256.81
08:03:11|4256.81
08:03:12|4256.81
08:03:14|4256.81
08:03:15|4256.81
08:03:16|4256.81
08:03:16|4256.81
08:03:17|4256.81
08:03:18|4256.81
08:03:20|4256.81
08:03:20|4256.81
08:03:21|4256.81
08:03:23|4256.81
08:03:24|4256.81
08:03:24|4256.81
08:03:25|4256.81
08:03:26|4256.81
08:03:27|4256.81
08:03:28|4256.81
08:03:29|4256.81
08:03:31|4256.81
08:03:31|4256.81
08:03:32|4256.81
08:03:33|4256.81
08:03:34|4256.81
08:03:35|4256.81
08:03:36|4256.81
08:03:37|4256.81
08:03:38|4256.81
08:03:39|4256.81
08:03:40|4256.81
08:03:41|4256.81
08:03:42|4256.81
08:03:43|4256.81
08:03:44|4256.81
08:03:46|4256.81
08:03:46|4256.81
08:03:47|4256.81
08:03:48|4256.81
08:03:49|4256.81
08:03:50|4256.81
08:03:51|4256.81
08:03:53|4256.81
08:03:53|4256.81
08:03:54|4250.49
08:03:56|4250.49
08:03:58|4250.49
08:04:00|4250.49
08:04:00|4250.49
08:04:01|4250.49
08:04:03|4250.49
08:04:04|4250.49
08:04:05|4250.49
08:04:06|4250.49
08:04:07|4250.49
08:04:08|4250.49
08:04:09|4250.49
08:04:10|4250.49
08:04:10|4250.49
08:04:12|4250.49
08:04:12|4250.49
08:04:14|4250.49
08:04:15|4250.49
08:04:16|4250.49
08:04:17|4250.49
08:04:18|4250.49
08:04:19|4250.49
08:04:20|4250.49
08:04:21|4250.49
08:04:23|4250.49
08:04:23|4250.49
08:04:25|4250.49
08:04:25|4250.49
08:04:26|4250.49
08:04:27|4250.49
08:04:28|4250.49
08:04:29|4250.49
08:04:31|4250.49
08:04:31|4250.49
08:04:32|4249.01
08:04:33|4249.01
08:04:34|4249.01
08:04:36|4249.01
08:04:36|4249.01
08:04:37|4249.01
08:04:38|4249.01
08:04:39|4249.01
08:04:40|4246.06
08:04:42|4246.06
08:04:42|4246.06
08:04:43|4246.06
08:04:44|4246.06
08:04:45|4246.06
08:04:46|4246.06
08:04:48|4246.06
08:04:49|4246.06
08:04:49|4246.06
08:04:50|4246.06
08:04:52|4246.06
08:04:53|4242.96
08:04:54|4242.96
08:04:55|4244.07
08:04:57|4244.07
08:04:59|4244.07
08:05:00|4244.07
08:05:02|4244.07
08:05:03|4241.24
08:05:04|4241.24
08:05:04|4241.24
08:05:05|4241.24
08:05:07|4241.24
08:05:07|4241.24
08:05:09|4241.24
08:05:10|4241.24
08:05:11|4241.24
08:05:11|4241.24
08:05:12|4242.18
08:05:13|4241.21
08:05:15|4241.21
08:05:16|4241.21
08:05:17|4241.21
08:05:18|4241.21
08:05:19|4241.21
08:05:20|4241.21
08:05:20|4241.21
08:05:23|4241.54
08:05:24|4243.15
08:05:24|4243.15
08:05:26|4243.15
08:05:27|4243.15
08:05:27|4243.15
08:05:28|4243.15
08:05:29|4243.15
08:05:30|4243.15
08:05:32|4243.15
08:05:32|4243.15
08:05:34|4243.15
08:05:34|4243.15
08:05:35|4243.15
08:05:36|4243.15
08:05:37|4243.15
08:05:38|4243.15
08:05:39|4243.15
08:05:40|4243.15
08:05:41|4243.15
08:05:42|4243.15
08:05:43|4243.15
08:05:44|4243.15
08:05:46|4243.15
08:05:47|4243.15
08:05:47|4243.15
08:05:49|4243.15
08:05:49|4243.15
08:05:51|4243.15
08:05:51|4243.15
08:05:52|4243.15
08:05:53|4243.15
08:05:54|4243.15
08:05:56|4243.15
08:05:57|4243.15
08:05:59|4243.15
08:06:01|4243.15
08:06:02|4243.15
08:06:03|4243.15
08:06:04|4243.15
08:06:06|4243.15
08:06:06|4243.15
08:06:08|4243.15
08:06:09|4243.15
08:06:10|4243.15
08:06:11|4243.15
08:06:12|4243.15
08:06:13|4243.15
08:06:14|4243.15
08:06:15|4243.15
08:06:17|4243.15
08:06:18|4243.15
08:06:19|4243.15
08:06:20|4243.15
08:06:21|4243.15
08:06:23|4244.26
08:06:23|4244.26
08:06:24|4244.26
08:06:25|4244.26
08:06:26|4244.26
08:06:28|4244.26
08:06:29|4244.26
08:06:30|4244.26
08:06:31|4244.26
08:06:32|4244.26
08:06:33|4244.26
08:06:34|4244.26
08:06:35|4244.26
08:06:36|4244.26
08:06:37|4244.26
08:06:38|4244.26
08:06:39|4244.26
08:06:40|4244.26
08:06:41|4244.26
08:06:42|4244.26
08:06:43|4244.26
08:06:44|4244.26
08:06:45|4244.26
08:06:46|4244.26
08:06:47|4244.26
08:06:48|4244.26
08:06:49|4244.26
08:06:50|4241.17
08:06:51|4241.17
08:06:52|4241.17
08:06:53|4241.17
08:06:54|4241.17
08:06:55|4241.17
08:06:56|4241.17
08:06:57|4241.17
08:06:59|4241.17
08:07:01|4241.17
08:07:01|4241.17
08:07:03|4241.17
08:07:05|4241.17
08:07:05|4241.17
08:07:08|4241.17
08:07:09|4241.17
08:07:10|4241.17
08:07:11|4241.17
08:07:12|4241.17
08:07:13|4241.17
08:07:14|4241.17
08:07:15|4241.17
08:07:16|4241.17
08:07:17|4241.17
08:07:17|4241.17
08:07:19|4241.17
08:07:20|4241.17
08:07:21|4241.17
08:07:21|4241.17
08:07:24|4241.17
08:07:24|4241.17
08:07:25|4241.17
08:07:26|4241.17
08:07:28|4241.17
08:07:29|4241.17
08:07:30|4241.17
08:07:30|4239.3
08:07:31|4239.3
08:07:33|4239.3
08:07:33|4238.9
08:07:35|4238.9
08:07:36|4238.56
08:07:36|4238.56
08:07:37|4238.62
08:07:38|4238.62
08:07:39|4239.19
08:07:40|4239.19
08:07:42|4239.19
08:07:42|4238.62
08:07:44|4238.62
08:07:44|4238.55
08:07:46|4238.55
08:07:47|4238.55
08:07:48|4238.4
08:07:49|4238.4
08:07:50|4238.3
08:07:50|4238.19
08:07:51|4237.17
08:07:52|4237.17
08:07:53|4236.33
08:07:54|4236.33
08:07:56|4237.52
08:07:56|4236.33
08:07:57|4236.33
08:07:58|4236.33
08:08:00|4236.33
08:08:02|4235.93
08:08:03|4235.33
08:08:05|4235.33
08:08:05|4234.6
08:08:07|4234.6
08:08:07|4234.59
08:08:08|4238.19
08:08:10|4238.19
08:08:10|4238.19
08:08:11|4236.69
08:08:12|4236.69
08:08:13|4236.69
08:08:15|4235.74
08:08:16|4235.43
08:08:16|4235.43
08:08:17|4235.3
08:08:19|4236.76
08:08:20|4236.76
08:08:21|4236.76
08:08:22|4236.28
08:08:23|4236.28
08:08:24|4236.28
08:08:25|4236.28
08:08:26|4236.28
08:08:27|4235.8
08:08:28|4235.8
08:08:29|4236.61
08:08:30|4236.61
08:08:31|4235.14
08:08:32|4235.14
08:08:33|4235.14
08:08:34|4235.56
08:08:35|4235.56
08:08:36|4236.61
08:08:37|4236.61
08:08:38|4236.61
08:08:39|4236.64
08:08:40|4236.64
08:08:41|4238.17
08:08:42|4238.17
08:08:43|4237.24
08:08:44|4237.24
08:08:45|4238.21
08:08:46|4238.21
08:08:47|4238.21
08:08:48|4237.66
08:08:49|4237.66
08:08:50|4237.67
08:08:51|4237.67
08:08:52|4237.03
08:08:53|4237.03
08:08:54|4237.03
08:08:56|4237.03
08:08:57|4236.23
08:08:57|4236.23
08:08:58|4236.23
08:08:59|4236.23
08:09:01|4236.06
08:09:03|4237.18
08:09:04|4237.18
08:09:05|4237.18
08:09:06|4237.18
08:09:07|4237.18
08:09:09|4237.18
08:09:09|4237.18
08:09:11|4237.18
08:09:11|4237.18
08:09:12|4237.18
08:09:14|4237.18
08:09:14|4237.18
08:09:15|4237.18
08:09:17|4237.18
08:09:18|4237.18
08:09:18|4237.18
08:09:19|4237.18
08:09:20|4237.18
08:09:22|4237.18
08:09:22|4237.18
08:09:24|4237.18
08:09:25|4237.18
08:09:25|4237.18
08:09:26|4237.18
08:09:28|4237.18
08:09:28|4237.18
08:09:29|4237.18
08:09:31|4237.18
08:09:31|4237.18
08:09:32|4237.18
08:09:33|4237.18
08:09:34|4237.18
08:09:35|4237.18
08:09:36|4237.18
08:09:37|4237.18
08:09:39|4237.18
08:09:40|4237.18
08:09:41|4237.18
08:09:41|4237.18
08:09:42|4237.18
08:09:44|4237.18
08:09:45|4237.18
08:09:45|4237.18
08:09:46|4237.18
08:09:47|4237.18
08:09:48|4237.18
08:09:49|4237.18
08:09:50|4237.18
08:09:51|4237.18
08:09:53|4237.18
08:09:54|4238.54
08:09:54|4238.54
08:09:55|4238.54
08:09:57|4238.54
08:09:57|4238.54
08:09:58|4238.54
08:09:59|4239.94
08:10:02|4239.94
08:10:04|4239.94
08:10:04|4239.94
08:10:06|4239.94
08:10:06|4239.94
08:10:07|4239.94
08:10:08|4239.94
08:10:09|4239.94
08:10:11|4239.94
08:10:12|4239.94
08:10:13|4239.94
08:10:14|4239.94
08:10:15|4239.94
08:10:16|4241.88
08:10:17|4241.88
08:10:18|4243.76
08:10:19|4243.76
08:10:20|4243.76
08:10:21|4243.76
08:10:22|4243.76
08:10:23|4243.76
08:10:24|4243.76
08:10:25|4243.76
08:10:26|4243.76
08:10:27|4243.76
08:10:28|4243.76
08:10:29|4243.76
08:10:30|4243.76
08:10:31|4241.76
08:10:32|4241.03
08:10:33|4241.03
08:10:34|4241.03
08:10:35|4241.03
08:10:36|4241.03
08:10:37|4241.03
08:10:38|4241.03
08:10:39|4241.03
08:10:40|4241.03
08:10:41|4241.03
08:10:42|4241.03
08:10:43|4241.03
08:10:44|4241.03
08:10:45|4241.03
08:10:46|4240.68
08:10:47|4240.68
08:10:48|4240.68
08:10:49|4240.68
08:10:50|4240.68
08:10:51|4240.68
08:10:52|4241.37
08:10:53|4241.37
08:10:54|4241.37
08:10:55|4241.37
08:10:56|4241.37
08:10:57|4241.37
08:10:58|4241.37
08:10:59|4241.37
08:11:00|4241.37
08:11:01|4241.37
08:11:03|4241.37
08:11:04|4239.52
08:11:05|4239.52
08:11:06|4239.52
08:11:08|4239.52
08:11:09|4239.52
08:11:10|4239.52
08:11:11|4239.52
08:11:12|4239.52
08:11:13|4238.21
08:11:14|4238.42
08:11:15|4238.42
08:11:16|4238.42
08:11:17|4238.42
08:11:18|4238.42
08:11:19|4238.42
08:11:20|4238.42
08:11:21|4238.42
08:11:22|4238.42
08:11:23|4238.42
08:11:24|4238.42
08:11:25|4238.42
08:11:26|4238.42
08:11:27|4238.42
08:11:28|4238.42
08:11:29|4238.42
08:11:30|4238.42
08:11:31|4238.42
08:11:32|4238.42
08:11:33|4238.42
08:11:34|4235.25
08:11:35|4235.25
08:11:36|4235.25
08:11:37|4235.25
08:11:38|4236.76
08:11:39|4236.76
08:11:40|4236.88
08:11:41|4236.88
08:11:42|4236.88
08:11:43|4236.25
08:11:44|4236.25
08:11:45|4235.59
08:11:46|4235.59
08:11:47|4235.59
08:11:48|4235.59
08:11:49|4235.59
08:11:50|4236.4
08:11:51|4236.4
08:11:52|4236.4
08:11:54|4235.37
08:11:54|4235.37
08:11:55|4235.37
08:11:56|4235.37
08:11:57|4235.37
08:11:58|4235.37
08:11:59|4235.37
08:12:00|4235.37
08:12:02|4235.37
08:12:02|4235.37
08:12:05|4235.37
08:12:05|4235.37
08:12:07|4235.37
08:12:08|4235.37
08:12:09|4235.37
08:12:09|4235.37
08:12:11|4235.37
08:12:12|4235.37
08:12:13|4235.37
08:12:14|4235.37
08:12:15|4235.37
08:12:16|4235.37
08:12:17|4235.37
08:12:18|4235.37
08:12:20|4235.37
08:12:21|4235.82
08:12:22|4238.18
08:12:23|4238.18
08:12:24|4238.18
08:12:26|4238.18
08:12:27|4238.18
08:12:28|4238.18
08:12:29|4238.18
08:12:29|4238.18
08:12:30|4238.18
08:12:31|4238.18
08:12:33|4238.18
08:12:35|4238.18
08:12:35|4238.18
08:12:36|4238.18
08:12:39|4238.18
08:12:39|4238.18
08:12:40|4238.18
08:12:41|4237.87
08:12:43|4237.87
08:12:43|4237.87
08:12:44|4237.87
08:12:46|4237.87
08:12:46|4237.87
08:12:47|4237.87
08:12:48|4237.87
08:12:49|4237.87
08:12:50|4237.87
08:12:52|4237.87
08:12:53|4237.87
08:12:53|4236.
08:12:54|4236.
08:12:55|4236.
08:12:56|4236.
08:12:57|4236.
08:12:58|4236.
08:13:00|4236.
08:13:00|4236.
08:13:01|4236.
08:13:02|4236.
08:13:05|4236.
08:13:06|4233.66
08:13:08|4233.66
08:13:08|4233.66
08:13:09|4233.66
08:13:10|4233.66
08:13:11|4233.98
08:13:13|4234.6
08:13:14|4234.6
08:13:15|4237.14
08:13:16|4237.14
08:13:17|4237.14
08:13:18|4237.14
08:13:19|4237.14
08:13:20|4237.14
08:13:21|4237.14
08:13:22|4237.14
08:13:23|4237.14
08:13:24|4237.14
08:13:25|4237.14
08:13:26|4237.14
08:13:27|4237.14
08:13:29|4236.86
08:13:29|4236.86
08:13:30|4236.86
08:13:31|4236.86
08:13:32|4236.86
08:13:33|4236.86
08:13:34|4236.86
08:13:35|4236.86
08:13:36|4238.38
08:13:37|4238.38
08:13:38|4238.38
08:13:39|4238.38
08:13:40|4238.38
08:13:41|4238.38
08:13:42|4238.38
08:13:43|4238.38
08:13:44|4238.38
08:13:45|4238.38
08:13:46|4238.38
08:13:47|4238.38
08:13:50|4238.38
08:13:50|4238.38
08:13:51|4238.38
08:13:52|4238.38
08:13:53|4238.38
08:13:54|4238.38
08:13:55|4238.38
08:13:56|4238.38
08:13:57|4238.38
08:13:58|4238.38
08:13:59|4238.38
08:14:00|4238.38
08:14:01|4238.38
08:14:02|4238.38
08:14:03|4238.38
08:14:05|4238.38
08:14:06|4238.38
08:14:08|4238.38
08:14:09|4238.38
08:14:10|4238.38
08:14:11|4238.38
08:14:11|4238.38
08:14:13|4238.38
08:14:14|4238.38
08:14:14|4238.38
08:14:16|4238.38
08:14:17|4238.57
08:14:18|4238.57
08:14:19|4238.57
08:14:20|4238.57
08:14:21|4238.57
08:14:22|4238.57
08:14:23|4238.57
08:14:24|4238.57
08:14:25|4238.57
08:14:26|4238.57
08:14:27|4238.57
08:14:28|4238.57
08:14:29|4238.57
08:14:31|4238.57
08:14:32|4238.57
08:14:33|4238.57
08:14:34|4238.57
08:14:35|4238.57
08:14:35|4238.57
08:14:37|4238.57
08:14:38|4236.27
08:14:39|4236.27
08:14:40|4236.27
08:14:41|4236.27
08:14:42|4236.27
08:14:43|4236.27
08:14:44|4236.27
08:14:45|4236.27
08:14:46|4236.27
08:14:47|4236.27
08:14:48|4236.27
08:14:49|4236.27
08:14:50|4236.27
08:14:51|4236.27
08:14:52|4236.67
08:14:53|4236.67
08:14:54|4236.67
08:14:55|4236.67
08:14:56|4236.67
08:14:57|4236.67
08:14:58|4236.67
08:14:59|4236.67
08:15:00|4236.67
08:15:01|4236.67
08:15:02|4236.67
08:15:03|4236.67
08:15:04|4236.67
08:15:05|4236.67
08:15:07|4236.67
08:15:09|4236.67
08:15:10|4236.67
08:15:11|4236.67
08:15:12|4236.67
08:15:13|4236.67
08:15:14|4236.67
08:15:15|4235.21
08:15:16|4235.21
08:15:17|4235.21
08:15:18|4235.21
08:15:19|4235.21
08:15:20|4235.21
08:15:21|4234.49
08:15:22|4234.49
08:15:23|4234.49
08:15:24|4234.49
08:15:25|4234.49
08:15:27|4234.49
08:15:28|4234.49
08:15:29|4234.49
08:15:30|4234.49
08:15:31|4234.49
08:15:32|4233.05
08:15:33|4233.05
08:15:34|4233.05
08:15:35|4233.05
08:15:37|4233.05
08:15:38|4233.05
08:15:39|4233.05
08:15:40|4233.05
08:15:41|4233.05
08:15:41|4234.13
08:15:42|4232.57
08:15:44|4232.57
08:15:44|4232.57
08:15:45|4232.57
08:15:47|4233.6
08:15:48|4235.2
08:15:49|4235.2
08:15:50|4235.2
08:15:51|4235.2
08:15:52|4235.2
08:15:53|4235.2
08:15:53|4235.2
08:15:56|4234.21
08:15:56|4234.21
08:15:57|4234.21
08:15:58|4234.21
08:15:59|4234.21
08:16:00|4234.21
08:16:01|4234.21
08:16:02|4234.21
08:16:03|4234.21
08:16:04|4234.21
08:16:05|4234.21
08:16:06|4234.21
08:16:09|4234.21
08:16:09|4234.21
08:16:12|4234.21
08:16:12|4234.21
08:16:14|4234.21
08:16:14|4234.21
08:16:15|4234.21
08:16:16|4234.21
08:16:17|4234.21
08:16:18|4234.21
08:16:19|4234.21
08:16:20|4234.21
08:16:21|4234.21
08:16:22|4234.21
08:16:23|4234.21
08:16:24|4234.21
08:16:25|4234.21
08:16:27|4234.21
08:16:27|4234.21
08:16:28|4234.21
08:16:30|4234.21
08:16:30|4234.21
08:16:33|4234.21
08:16:33|4234.21
08:16:35|4234.21
08:16:35|4234.21
08:16:36|4234.21
08:16:38|4234.21
08:16:38|4234.21
08:16:39|4234.21
08:16:40|4234.21
08:16:42|4234.21
08:16:43|4234.21
08:16:44|4234.21
08:16:45|4234.21
08:16:46|4234.21
08:16:47|4234.21
08:16:49|4234.21
08:16:50|4235.18
08:16:51|4235.18
08:16:52|4235.18
08:16:53|4235.18
08:16:53|4235.18
08:16:55|4235.18
08:16:56|4235.18
08:16:57|4235.18
08:16:58|4235.18
08:16:59|4235.18
08:17:00|4235.18
08:17:01|4235.18
08:17:02|4235.18
08:17:02|4235.18
08:17:04|4235.18
08:17:04|4235.18
08:17:06|4235.18
08:17:07|4235.18
08:17:09|4235.18
08:17:11|4235.18
08:17:12|4235.18
08:17:12|4235.18
08:17:14|4235.18
08:17:15|4235.18
08:17:16|4235.18
08:17:17|4235.18
08:17:18|4235.18
08:17:19|4235.18
08:17:21|4235.18
08:17:22|4239.83
08:17:22|4239.83
08:17:24|4239.83
08:17:24|4239.83
08:17:25|4239.83
08:17:27|4239.83
08:17:28|4239.83
08:17:28|4241.33
08:17:29|4241.33
08:17:30|4241.33
08:17:31|4241.33
08:17:32|4241.33
08:17:34|4241.33
08:17:34|4241.33
08:17:35|4246.28
08:17:37|4246.28
08:17:38|4246.28
08:17:38|4246.28
08:17:40|4246.28
08:17:41|4246.28
08:17:41|4246.28
08:17:43|4246.28
08:17:44|4246.28
08:17:44|4246.28
08:17:45|4246.28
08:17:46|4246.28
08:17:47|4246.28
08:17:48|4246.28
08:17:49|4246.28
08:17:50|4246.28
08:17:52|4246.28
08:17:53|4246.28
08:17:54|4246.28
08:17:56|4246.28
08:17:57|4246.28
08:17:58|4246.28
08:17:59|4246.28
08:18:00|4246.28
08:18:01|4246.28
08:18:02|4246.28
08:18:03|4246.28
08:18:04|4246.28
08:18:05|4246.28
08:18:06|4246.28
08:18:07|4246.28
08:18:08|4246.28
08:18:10|4246.28
08:18:12|4246.28
08:18:13|4246.28
08:18:14|4246.28
08:18:15|4246.28
08:18:16|4246.28
08:18:17|4246.28
08:18:18|4246.28
08:18:19|4246.28
08:18:20|4245.19
08:18:20|4245.19
08:18:22|4245.98
08:18:24|4246.
08:18:25|4246.
08:18:25|4246.
08:18:28|4246.
08:18:28|4246.
08:18:30|4246.
08:18:31|4246.
08:18:32|4246.
08:18:33|4246.
08:18:34|4246.
08:18:34|4246.
08:18:35|4246.
08:18:36|4246.
08:18:38|4246.
08:18:39|4246.
08:18:39|4246.
08:18:41|4246.
08:18:42|4246.
08:18:43|4246.
08:18:44|4246.
08:18:45|4246.
08:18:46|4246.
08:18:47|4246.
08:18:48|4246.
08:18:48|4246.
08:18:50|4246.
08:18:51|4246.
08:18:52|4246.
08:18:53|4246.
08:18:53|4246.
08:18:55|4246.
08:18:56|4246.
08:18:56|4246.
08:18:58|4246.
08:18:59|4246.
08:19:00|4246.
08:19:01|4246.
08:19:02|4246.
08:19:03|4246.
08:19:03|4246.
08:19:05|4246.
08:19:05|4246.
08:19:07|4246.
08:19:08|4246.
08:19:09|4246.
08:19:09|4246.
08:19:12|4246.
08:19:12|4246.
08:19:15|4246.
08:19:15|4246.
08:19:17|4246.
08:19:18|4246.
08:19:19|4246.
08:19:20|4246.
08:19:20|4246.
08:19:22|4246.
08:19:24|4245.52
08:19:24|4245.52
08:19:25|4245.52
08:19:26|4245.52
08:19:27|4245.52
08:19:28|4245.52
08:19:29|4245.52
08:19:30|4245.52
08:19:31|4245.52
08:19:32|4245.52
08:19:33|4245.52
08:19:34|4245.52
08:19:35|4245.52
08:19:36|4245.52
08:19:37|4245.52
08:19:38|4245.52
08:19:39|4245.52
08:19:40|4245.52
08:19:41|4245.52
08:19:42|4245.52
08:19:43|4245.52
08:19:44|4245.52
08:19:46|4245.52
08:19:46|4245.52
08:19:49|4245.52
08:19:50|4245.52
08:19:50|4245.52
08:19:51|4245.52
08:19:52|4245.52
08:19:53|4245.52
08:19:54|4247.8
08:19:56|4247.8
08:19:56|4247.8
08:19:57|4247.8
08:19:58|4247.8
08:20:00|4247.8
08:20:00|4247.8
08:20:01|4247.8
08:20:02|4247.8
08:20:04|4247.8
08:20:04|4247.24
08:20:05|4247.24
08:20:06|4247.24
08:20:07|4247.24
08:20:09|4248.85
08:20:11|4248.85
08:20:12|4248.85
08:20:13|4248.85
08:20:13|4248.85
08:20:14|4248.85
08:20:16|4250.84
08:20:17|4250.84
08:20:18|4250.84
08:20:19|4250.84
08:20:20|4251.75
08:20:21|4252.46
08:20:22|4252.46
08:20:23|4254.57
08:20:24|4256.39
08:20:26|4256.39
08:20:26|4256.39
08:20:28|4256.39
08:20:29|4255.68
08:20:30|4255.68
08:20:31|4254.87
08:20:32|4254.87
08:20:33|4254.87
08:20:34|4254.87
08:20:35|4254.87
08:20:35|4254.87
08:20:37|4254.87
08:20:38|4254.87
08:20:39|4254.87
08:20:40|4254.87
08:20:41|4254.87
08:20:41|4254.87
08:20:43|4254.87
08:20:43|4254.87
08:20:45|4254.87
08:20:45|4254.87
08:20:47|4254.87
08:20:48|4255.79
08:20:48|4255.79
08:20:50|4255.85
08:20:51|4256.72
08:20:52|4256.72
08:20:53|4256.72
08:20:54|4256.72
08:20:55|4256.72
08:20:56|4256.72
08:20:56|4256.72
08:20:58|4256.72
08:20:59|4256.72
08:20:59|4256.72
08:21:01|4256.72
08:21:02|4256.72
08:21:03|4256.72
08:21:03|4256.72
08:21:05|4256.72
08:21:06|4256.72
08:21:07|4256.72
08:21:08|4252.41
08:21:09|4252.41
08:21:10|4252.58
08:21:11|4253.26
08:21:13|4253.26
08:21:14|4253.26
08:21:16|4253.26
08:21:17|4253.26
08:21:18|4253.26
08:21:19|4253.26
08:21:20|4253.26
08:21:21|4253.26
08:21:22|4253.26
08:21:24|4253.26
08:21:24|4253.26
08:21:26|4253.26
08:21:27|4253.26
08:21:27|4253.26
08:21:29|4253.26
08:21:29|4253.26
08:21:31|4253.26
08:21:32|4253.26
08:21:33|4253.26
08:21:34|4253.26
08:21:35|4253.26
08:21:36|4253.26
08:21:37|4253.26
08:21:38|4253.26
08:21:39|4253.26
08:21:40|4253.26
08:21:41|4251.76
08:21:42|4251.76
08:21:43|4251.76
08:21:44|4251.76
08:21:45|4251.76
08:21:46|4251.76
08:21:47|4251.76
08:21:48|4251.76
08:21:49|4251.76
08:21:50|4251.76
08:21:51|4251.76
08:21:52|4251.76
08:21:53|4251.76
08:21:54|4251.76
08:21:55|4251.76
08:21:56|4251.76
08:21:57|4251.76
08:21:58|4251.76
08:22:00|4251.76
08:22:00|4251.76
08:22:01|4251.76
08:22:02|4251.76
08:22:03|4251.76
08:22:04|4251.76
08:22:05|4251.76
08:22:06|4251.76
08:22:07|4251.76
08:22:08|4251.76
08:22:09|4251.76
08:22:10|4251.76
08:22:12|4251.76
08:22:14|4251.76
08:22:15|4251.76
08:22:16|4251.76
08:22:16|4251.76
08:22:18|4251.76
08:22:19|4251.76
08:22:19|4251.76
08:22:21|4251.76
08:22:21|4251.76
08:22:23|4251.76
08:22:25|4251.76
08:22:25|4251.76
08:22:26|4251.76
08:22:27|4251.76
08:22:28|4251.76
08:22:29|4251.76
08:22:30|4251.76
08:22:32|4251.76
08:22:34|4251.76
08:22:34|4251.76
08:22:35|4251.76
08:22:36|4251.76
08:22:38|4251.76
08:22:38|4251.76
08:22:39|4251.76
08:22:40|4251.76
08:22:41|4251.76
08:22:42|4251.76
08:22:43|4251.76
08:22:44|4251.76
08:22:45|4251.76
08:22:46|4251.76
08:22:47|4251.76
08:22:48|4251.76
08:22:49|4251.76
08:22:50|4251.76
08:22:51|4251.76
08:22:52|4251.76
08:22:53|4251.76
08:22:54|4251.76
08:22:55|4251.76
08:22:57|4251.76
08:22:57|4251.76
08:22:59|4251.76
08:23:00|4251.76
08:23:01|4251.76
08:23:02|4251.76
08:23:03|4251.76
08:23:04|4251.76
08:23:05|4251.76
08:23:06|4251.76
08:23:06|4251.76
08:23:08|4251.76
08:23:10|4251.76
08:23:10|4251.76
08:23:12|4251.76
08:23:13|4251.76
08:23:15|4251.76
08:23:17|4251.76
08:23:18|4251.76
08:23:19|4251.76
08:23:20|4251.76
08:23:22|4251.76
08:23:23|4248.99
08:23:25|4248.99
08:23:25|4248.99
08:23:26|4248.21
08:23:27|4248.21
08:23:28|4248.21
08:23:29|4248.21
08:23:30|4248.21
08:23:31|4248.21
08:23:32|4248.21
08:23:34|4248.21
08:23:34|4248.21
08:23:36|4248.21
08:23:37|4248.21
08:23:38|4248.21
08:23:39|4248.21
08:23:39|4248.21
08:23:41|4248.21
08:23:42|4248.21
08:23:43|4248.21
08:23:44|4248.21
08:23:44|4248.21
08:23:45|4248.21
08:23:46|4248.21
08:23:47|4248.21
08:23:48|4248.21
08:23:50|4248.21
08:23:50|4246.81
08:23:51|4246.81
08:23:52|4246.81
08:23:54|4246.81
08:23:55|4246.81
08:23:55|4246.81
08:23:56|4246.81
08:23:57|4246.81
08:23:58|4246.81
08:24:00|4246.81
08:24:01|4246.81
08:24:01|4246.81
08:24:02|4246.81
08:24:03|4246.01
08:24:04|4246.01
08:24:05|4246.01
08:24:06|4246.01
08:24:07|4246.01
08:24:08|4246.01
08:24:10|4246.01
08:24:11|4246.01
08:24:11|4246.01
08:24:12|4246.01
08:24:14|4246.01
08:24:16|4246.01
08:24:16|4246.01
08:24:19|4246.01
08:24:20|4246.01
08:24:20|4246.01
08:24:21|4246.01
08:24:22|4246.01
08:24:25|4246.01
08:24:25|4246.01
08:24:26|4246.01
08:24:27|4246.01
08:24:28|4246.01
08:24:30|4246.01
08:24:30|4246.01
08:24:31|4246.01
08:24:33|4246.01
08:24:34|4246.01
08:24:35|4246.01
08:24:36|4246.01
08:24:37|4246.01
08:24:38|4246.01
08:24:39|4246.01
08:24:40|4246.01
08:24:41|4246.01
08:24:42|4246.01
08:24:43|4247.47
08:24:44|4247.47
08:24:45|4247.47
08:24:46|4247.47
08:24:47|4247.47
08:24:48|4247.47
08:24:49|4247.47
08:24:50|4247.47
08:24:51|4247.47
08:24:52|4247.47
08:24:53|4247.47
08:24:54|4247.47
08:24:55|4247.47
08:24:56|4247.47
08:24:57|4247.47
08:24:58|4247.47
08:24:59|4247.47
08:25:00|4247.47
08:25:01|4247.47
08:25:02|4247.47
08:25:03|4247.47
08:25:04|4247.47
08:25:05|4247.47
08:25:06|4247.47
08:25:07|4247.47
08:25:08|4247.47
08:25:09|4247.47
08:25:10|4247.47
08:25:11|4247.47
08:25:12|4247.47
08:25:13|4247.47
08:25:14|4247.47
08:25:15|4247.47
08:25:17|4247.47
08:25:18|4247.47
08:25:19|4247.47
08:25:21|4247.47
08:25:22|4247.47
08:25:23|4247.47
08:25:24|4247.47
08:25:25|4247.47
08:25:26|4247.47
08:25:27|4247.47
08:25:28|4247.47
08:25:29|4247.47
08:25:30|4247.47
08:25:32|4247.47
08:25:33|4247.47
08:25:34|4247.47
08:25:35|4247.47
08:25:36|4247.47
08:25:36|4247.47
08:25:38|4247.47
08:25:39|4247.47
08:25:40|4247.47
08:25:41|4247.47
08:25:41|4247.47
08:25:43|4247.47
08:25:43|4247.47
08:25:45|4247.47
08:25:45|4247.47
08:25:47|4247.47
08:25:47|4247.47
08:25:48|4247.47
08:25:49|4247.47
08:25:51|4247.47
08:25:52|4247.47
08:25:53|4247.47
08:25:54|4247.47
08:25:55|4247.47
08:25:56|4247.47
08:25:58|4247.47
08:25:58|4247.47
08:25:59|4247.47
08:26:00|4247.47
08:26:01|4247.47
08:26:02|4247.47
08:26:03|4247.47
08:26:04|4247.47
08:26:05|4247.47
08:26:06|4247.47
08:26:07|4247.47
08:26:08|4247.47
08:26:09|4247.47
08:26:10|4247.47
08:26:11|4247.47
08:26:12|4247.47
08:26:13|4247.47
08:26:14|4247.47
08:26:15|4254.33
08:26:16|4254.28
08:26:17|4254.28
08:26:19|4254.28
08:26:21|4254.78
08:26:22|4254.78
08:26:23|4254.78
08:26:23|4254.78
08:26:24|4254.78
08:26:26|4254.78
08:26:27|4254.78
08:26:27|4254.78
08:26:29|4254.78
08:26:30|4254.78
08:26:30|4254.78
08:26:32|4254.78
08:26:34|4254.78
08:26:34|4254.78
08:26:35|4254.78
08:26:36|4254.78
08:26:37|4254.78
08:26:40|4254.78
08:26:41|4254.78
08:26:41|4254.78
08:26:42|4254.78
08:26:44|4254.78
08:26:45|4254.78
08:26:45|4254.78
08:26:46|4254.78
08:26:47|4254.78
08:26:48|4254.78
08:26:49|4254.78
08:26:50|4254.78
08:26:52|4254.78
08:26:53|4254.78
08:26:53|4254.78
08:26:54|4254.78
08:26:57|4254.78
08:26:57|4254.78
08:26:58|4254.78
08:26:59|4254.78
08:27:00|4254.78
08:27:01|4254.78
08:27:02|4254.78
08:27:03|4254.78
08:27:04|4254.78
08:27:05|4254.78
08:27:06|4254.78
08:27:07|4254.78
08:27:08|4254.78
08:27:09|4254.78
08:27:10|4254.78
08:27:11|4254.78
08:27:12|4254.78
08:27:13|4254.78
08:27:14|4254.78
08:27:15|4254.78
08:27:16|4254.78
08:27:18|4254.78
08:27:19|4254.78
08:27:20|4254.78
08:27:21|4254.78
08:27:22|4254.78
08:27:24|4254.78
08:27:25|4254.78
08:27:26|4254.78
08:27:27|4254.78
08:27:28|4254.78
08:27:29|4255.24
08:27:30|4255.24
08:27:31|4255.24
08:27:33|4255.24
08:27:35|4255.24
08:27:36|4255.24
08:27:37|4255.24
08:27:38|4255.24
08:27:38|4255.24
08:27:40|4255.24
08:27:41|4255.24
08:27:42|4255.24
08:27:43|4255.24
08:27:45|4255.24
08:27:45|4255.24
08:27:46|4255.24
08:27:48|4255.24
08:27:48|4255.24
08:27:49|4255.24
08:27:50|4255.41
08:27:51|4255.73
08:27:52|4255.73
08:27:53|4255.73
08:27:54|4255.73
08:27:56|4255.73
08:27:56|4255.73
08:27:58|4255.73
08:27:59|4255.73
08:28:00|4255.73
08:28:01|4255.73
08:28:02|4255.73
08:28:03|4255.73
08:28:04|4255.73
08:28:05|4255.73
08:28:06|4255.73
08:28:07|4255.73
08:28:08|4255.73
08:28:09|4255.73
08:28:11|4255.73
08:28:11|4255.73
08:28:12|4255.73
08:28:13|4255.73
08:28:14|4255.73
08:28:15|4255.73
08:28:16|4255.73
08:28:17|4255.73
08:28:19|4255.73
08:28:21|4255.73
08:28:22|4255.73
08:28:22|4255.73
08:28:25|4255.73
08:28:25|4255.73
08:28:26|4255.73
08:28:28|4255.73
08:28:29|4255.73
08:28:29|4255.73
08:28:31|4255.73
08:28:32|4255.19
08:28:33|4255.19
08:28:34|4255.19
08:28:35|4255.19
08:28:35|4255.19
08:28:36|4255.19
08:28:37|4255.19
08:28:38|4255.19
08:28:40|4255.19
08:28:40|4255.19
08:28:42|4255.19
08:28:43|4255.19
08:28:43|4255.19
08:28:45|4255.19
08:28:46|4255.19
08:28:47|4255.19
08:28:48|4255.19
08:28:49|4255.19
08:28:50|4255.19
08:28:51|4255.19
08:28:52|4255.19
08:28:53|4255.19
08:28:53|4255.19
08:28:55|4255.19
08:28:56|4252.59
08:28:57|4252.59
08:28:58|4252.59
08:28:58|4252.59
08:29:00|4252.59
08:29:00|4252.59
08:29:02|4252.59
08:29:03|4252.59
08:29:03|4252.59
08:29:04|4252.59
08:29:05|4252.59
08:29:07|4252.59
08:29:08|4252.59
08:29:08|4252.59
08:29:09|4252.59
08:29:11|4255.1
08:29:12|4255.1
08:29:13|4255.1
08:29:14|4255.1
08:29:15|4255.1
08:29:16|4255.1
08:29:17|4255.1
08:29:18|4255.1
08:29:19|4255.1
08:29:21|4255.1
08:29:22|4255.1
08:29:23|4255.1
08:29:24|4255.1
08:29:26|4255.1
08:29:26|4255.1
08:29:27|4255.1
08:29:29|4257.42
08:29:30|4257.42
08:29:31|4257.42
08:29:32|4257.42
08:29:32|4257.42
08:29:33|4257.42
08:29:34|4257.42
08:29:36|4257.42
08:29:37|4257.42
08:29:37|4257.42
08:29:38|4257.42
08:29:39|4257.42
08:29:40|4257.42
08:29:41|4257.42
08:29:43|4257.42
08:29:43|4257.42
08:29:44|4257.42
08:29:45|4257.42
08:29:48|4257.42
08:29:48|4259.35
08:29:49|4259.35
08:29:50|4259.35
08:29:51|4259.35
08:29:52|4259.35
08:29:53|4260.87
08:29:54|4260.87
08:29:55|4260.87
08:29:56|4260.87
08:29:57|4260.87
08:29:58|4260.87
08:29:59|4260.87
08:30:00|4260.87
08:30:01|4260.87
08:30:02|4260.87
08:30:04|4260.87
08:30:04|4260.87
08:30:05|4260.87
08:30:06|4260.87
08:30:07|4260.87
08:30:08|4260.87
08:30:09|4260.87
08:30:11|4260.87
08:30:12|4260.87
08:30:13|4260.87
08:30:14|4260.87
08:30:15|4260.29
08:30:16|4260.29
08:30:17|4260.29
08:30:18|4260.29
08:30:20|4260.29
08:30:22|4260.29
08:30:23|4260.29
08:30:24|4259.94
08:30:26|4259.94
08:30:27|4259.94
08:30:28|4259.94
08:30:29|4259.94
08:30:30|4259.94
08:30:31|4262.03
08:30:32|4262.03
08:30:34|4262.03
08:30:35|4262.03
08:30:36|4262.03
08:30:37|4262.03
08:30:38|4261.5
08:30:39|4261.5
08:30:40|4261.5
08:30:41|4261.5
08:30:42|4261.5
08:30:43|4261.5
08:30:44|4261.5
08:30:45|4261.5
08:30:46|4261.5
08:30:47|4261.5
08:30:48|4261.5
08:30:50|4261.5
08:30:51|4261.5
08:30:51|4261.5
08:30:52|4261.5
08:30:54|4261.5
08:30:54|4261.5
08:30:56|4261.5
08:30:57|4261.5
08:30:58|4261.5
08:30:59|4261.5
08:31:00|4261.5
08:31:01|4261.5
08:31:01|4261.5
08:31:02|4261.5
08:31:03|4261.5
08:31:05|4261.5
08:31:06|4261.5
08:31:06|4261.5
08:31:08|4261.5
08:31:09|4261.5
08:31:10|4261.5
08:31:11|4261.5
08:31:12|4261.5
08:31:13|4261.5
08:31:14|4261.5
08:31:15|4261.5
08:31:16|4261.5
08:31:17|4261.5
08:31:18|4259.15
08:31:19|4259.15
08:31:19|4259.15
08:31:21|4259.15
08:31:23|4259.15
08:31:25|4258.08
08:31:26|4258.08
08:31:27|4258.08
08:31:28|4258.08
08:31:29|4258.08
08:31:30|4258.08
08:31:31|4258.08
08:31:32|4258.08
08:31:33|4258.08
08:31:34|4258.08
08:31:35|4258.08
08:31:36|4258.08
08:31:37|4258.08
08:31:39|4258.08
08:31:39|4258.08
08:31:41|4258.08
08:31:42|4258.08
08:31:43|4258.08
08:31:44|4258.08
08:31:45|4258.08
08:31:46|4258.08
08:31:47|4258.08
08:31:48|4258.08
08:31:49|4258.08
08:31:50|4258.08
08:31:50|4258.08
08:31:52|4258.08
08:31:53|4258.08
08:31:53|4258.08
08:31:54|4258.08
08:31:56|4258.08
08:31:56|4258.08
08:31:58|4258.08
08:31:59|4258.08
08:32:00|4258.08
08:32:01|4258.08
08:32:02|4258.08
08:32:03|4258.08
08:32:04|4258.08
08:32:05|4258.08
08:32:06|4258.08
08:32:07|4258.08
08:32:08|4258.08
08:32:08|4257.95
08:32:10|4257.95
08:32:11|4256.47
08:32:12|4256.47
08:32:13|4256.38
08:32:14|4256.38
08:32:15|4256.17
08:32:15|4256.17
08:32:17|4256.17
08:32:18|4256.17
08:32:18|4256.17
08:32:19|4256.17
08:32:21|4255.12
08:32:22|4255.12
08:32:24|4255.12
08:32:24|4255.12
08:32:26|4255.12
08:32:27|4255.12
08:32:28|4255.12
08:32:29|4255.12
08:32:31|4253.8
08:32:32|4253.8
08:32:32|4253.8
08:32:33|4253.8
08:32:34|4253.8
08:32:36|4253.8
08:32:37|4253.8
08:32:37|4253.8
08:32:39|4253.8
08:32:39|4253.8
08:32:41|4253.8
08:32:42|4253.8
08:32:42|4251.05
08:32:43|4251.05
08:32:44|4251.05
08:32:46|4251.05
08:32:46|4251.05
08:32:47|4250.99
08:32:48|4250.33
08:32:50|4250.33
08:32:50|4250.64
08:32:51|4250.64
08:32:52|4250.64
08:32:54|4250.64
08:32:54|4250.64
08:32:56|4250.64
08:32:56|4250.64
08:32:58|4250.64
08:32:58|4250.64
08:33:00|4250.64
08:33:00|4250.64
08:33:01|4250.64
08:33:03|4250.64
08:33:04|4250.64
08:33:04|4250.64
08:33:06|4250.64
08:33:06|4250.64
08:33:07|4250.64
08:33:08|4250.64
08:33:09|4250.64
08:33:11|4250.64
08:33:11|4250.64
08:33:12|4250.64
08:33:13|4250.64
08:33:15|4250.64
08:33:16|4250.64
08:33:17|4250.64
08:33:18|4250.64
08:33:18|4250.64
08:33:19|4250.64
08:33:21|4250.64
08:33:22|4250.39
08:33:22|4247.96
08:33:25|4247.96
08:33:26|4247.96
08:33:28|4249.11
08:33:29|4250.58
08:33:30|4250.58
08:33:31|4250.58
08:33:32|4250.58
08:33:33|4250.58
08:33:34|4250.58
08:33:35|4250.58
08:33:36|4250.58
08:33:37|4250.58
08:33:38|4250.58
08:33:40|4250.58
08:33:41|4250.58
08:33:42|4250.58
08:33:43|4250.58
08:33:44|4250.58
08:33:45|4250.58
08:33:46|4250.58
08:33:47|4250.58
08:33:48|4250.58
08:33:49|4250.58
08:33:50|4250.58
08:33:51|4250.58
08:33:52|4250.58
08:33:53|4250.58
08:33:54|4250.58
08:33:55|4250.58
08:33:56|4250.58
08:33:57|4250.58
08:33:59|4250.58
08:34:01|4250.58
08:34:02|4250.58
08:34:03|4250.58
08:34:04|4250.58
08:34:05|4250.58
08:34:06|4250.58
08:34:07|4250.58
08:34:08|4250.58
08:34:09|4250.58
08:34:10|4250.58
08:34:11|4250.58
08:34:12|4250.58
08:34:13|4250.58
08:34:14|4250.58
08:34:15|4250.58
08:34:16|4250.58
08:34:17|4250.58
08:34:18|4250.58
08:34:19|4250.58
08:34:20|4250.58
08:34:21|4250.58
08:34:22|4250.58
08:34:23|4250.58
08:34:24|4250.58
08:34:25|4250.58
08:34:27|4250.58
08:34:28|4250.58
08:34:29|4250.58
08:34:30|4250.58
08:34:31|4250.58
08:34:32|4250.58
08:34:34|4250.58
08:34:35|4250.58
08:34:36|4250.58
08:34:37|4250.58
08:34:37|4250.58
08:34:38|4250.58
08:34:39|4250.58
08:34:41|4250.58
08:34:42|4250.58
08:34:42|4250.58
08:34:43|4251.06
08:34:45|4251.06
08:34:47|4250.56
08:34:48|4250.56
08:34:49|4250.56
08:34:50|4250.56
08:34:51|4250.56
08:34:52|4250.56
08:34:53|4250.56
08:34:54|4250.56
08:34:55|4250.56
08:34:56|4250.56
08:34:57|4250.56
08:34:58|4250.56
08:34:59|4250.56
08:35:00|4250.56
08:35:01|4250.56
08:35:02|4250.56
08:35:03|4253.43
08:35:04|4253.43
08:35:05|4251.74
08:35:06|4253.27
08:35:07|4253.27
08:35:08|4251.75
08:35:09|4251.75
08:35:10|4251.75
08:35:11|4251.75
08:35:12|4251.75
08:35:14|4251.75
08:35:14|4251.75
08:35:15|4251.75
08:35:16|4250.27
08:35:17|4250.27
08:35:18|4250.27
08:35:19|4250.27
08:35:20|4250.27
08:35:21|4250.27
08:35:22|4250.27
08:35:23|4250.27
08:35:24|4250.27
08:35:26|4250.27
08:35:27|4250.27
08:35:28|4250.27
08:35:30|4250.27
08:35:32|4250.27
08:35:32|4250.27
08:35:33|4250.27
08:35:35|4250.27
08:35:35|4250.27
08:35:36|4246.04
08:35:37|4246.04
08:35:39|4246.04
08:35:39|4246.04
08:35:40|4246.04
08:35:42|4246.04
08:35:42|4246.04
08:35:44|4246.04
08:35:44|4246.04
08:35:45|4246.04
08:35:47|4246.04
08:35:47|4246.04
08:35:48|4246.04
08:35:49|4246.04
08:35:50|4246.04
08:35:52|4246.04
08:35:52|4246.04
08:35:53|4246.04
08:35:54|4246.04
08:35:55|4246.04
08:35:57|4246.04
08:35:57|4246.04
08:35:58|4246.04
08:36:00|4246.04
08:36:00|4246.04
08:36:03|4246.04
08:36:03|4246.04
08:36:04|4246.04
08:36:05|4246.04
08:36:07|4246.04
08:36:08|4246.04
08:36:09|4246.04
08:36:10|4246.04
08:36:11|4246.04
08:36:12|4246.04
08:36:13|4246.04
08:36:14|4246.04
08:36:15|4246.04
08:36:16|4246.04
08:36:17|4246.04
08:36:18|4246.04
08:36:19|4246.04
08:36:20|4246.04
08:36:21|4246.04
08:36:22|4246.04
08:36:23|4246.04
08:36:24|4246.04
08:36:25|4246.04
08:36:26|4246.04
08:36:28|4246.04
08:36:29|4246.04
08:36:31|4246.04
08:36:32|4246.04
08:36:33|4246.04
08:36:34|4246.04
08:36:36|4246.04
08:36:36|4246.04
08:36:37|4246.04
08:36:38|4246.04
08:36:39|4246.04
08:36:40|4246.04
08:36:41|4246.04
08:36:43|4246.04
08:36:44|4246.04
08:36:45|4246.04
08:36:46|4246.04
08:36:47|4246.04
08:36:48|4246.04
08:36:49|4246.04
08:36:50|4246.04
08:36:51|4246.04
08:36:52|4246.04
08:36:53|4246.04
08:36:54|4246.04
08:36:56|4246.04
08:36:57|4246.04
08:36:58|4246.04
08:36:59|4246.04
08:37:00|4246.04
08:37:01|4246.04
08:37:02|4246.04
08:37:03|4246.04
08:37:04|4246.04
08:37:05|4246.04
08:37:06|4246.04
08:37:07|4246.04
08:37:08|4246.04
08:37:09|4246.04
08:37:10|4246.04
08:37:11|4246.04
08:37:13|4246.04
08:37:14|4246.04
08:37:15|4246.04
08:37:15|4246.04
08:37:17|4246.04
08:37:17|4246.04
08:37:19|4246.04
08:37:19|4246.04
08:37:21|4246.04
08:37:21|4246.04
08:37:23|4246.04
08:37:23|4246.04
08:37:25|4246.04
08:37:25|4246.04
08:37:26|4246.04
08:37:29|4246.04
08:37:30|4246.04
08:37:31|4246.04
08:37:31|4246.04
08:37:33|4246.04
08:37:33|4246.04
08:37:35|4246.04
08:37:35|4246.04
08:37:37|4246.04
08:37:39|4246.04
08:37:39|4246.04
08:37:40|4246.04
08:37:41|4246.04
08:37:42|4246.04
08:37:44|4246.04
08:37:45|4246.04
08:37:46|4246.04
08:37:47|4246.04
08:37:48|4246.04
08:37:49|4246.04
08:37:50|4246.04
08:37:51|4246.04
08:37:52|4246.04
08:37:53|4246.04
08:37:54|4246.04
08:37:55|4246.04
08:37:56|4246.04
08:37:57|4246.04
08:37:58|4246.04
08:37:59|4246.04
08:38:00|4246.04
08:38:01|4246.04
08:38:02|4246.04
08:38:03|4246.04
08:38:04|4246.04
08:38:05|4246.04
08:38:06|4246.04
08:38:07|4246.04
08:38:08|4246.04
08:38:09|4246.04
08:38:10|4246.04
08:38:11|4246.04
08:38:12|4246.04
08:38:13|4246.04
08:38:14|4244.9
08:38:15|4244.9
08:38:16|4244.9
08:38:17|4244.98
08:38:18|4244.98
08:38:19|4244.98
08:38:20|4244.98
08:38:21|4244.98
08:38:22|4244.98
08:38:23|4244.98
08:38:24|4244.98
08:38:25|4244.98
08:38:26|4244.98
08:38:27|4244.98
08:38:28|4244.98
08:38:30|4244.98
08:38:32|4244.98
08:38:33|4244.98
08:38:34|4244.98
08:38:35|4244.98
08:38:36|4244.98
08:38:37|4244.98
08:38:38|4244.98
08:38:39|4244.98
08:38:41|4244.98
08:38:41|4244.98
08:38:43|4244.98
08:38:44|4244.98
08:38:45|4244.98
08:38:45|4244.98
08:38:46|4244.98
08:38:47|4244.98
08:38:49|4244.98
08:38:49|4244.98
08:38:51|4244.98
08:38:52|4244.98
08:38:53|4244.98
08:38:54|4244.98
08:38:55|4244.98
08:38:56|4244.98
08:38:57|4244.98
08:38:58|4244.98
08:38:59|4244.98
08:39:00|4244.98
08:39:01|4244.98
08:39:02|4244.98
08:39:03|4244.98
08:39:04|4244.98
08:39:05|4244.98
08:39:06|4244.98
08:39:07|4244.98
08:39:08|4244.98
08:39:09|4242.68
08:39:10|4242.68
08:39:11|4242.61
08:39:12|4242.61
08:39:13|4242.71
08:39:14|4242.8
08:39:15|4242.8
08:39:16|4242.8
08:39:17|4242.8
08:39:18|4242.8
08:39:19|4242.8
08:39:20|4242.8
08:39:21|4242.8
08:39:22|4242.8
08:39:23|4242.8
08:39:24|4242.8
08:39:25|4242.8
08:39:26|4242.8
08:39:27|4242.8
08:39:28|4242.8
08:39:29|4242.8
08:39:31|4242.8
08:39:33|4242.8
08:39:34|4242.8
08:39:36|4242.8
08:39:36|4242.8
08:39:38|4242.8
08:39:39|4242.8
08:39:40|4242.8
08:39:41|4242.8
08:39:42|4242.8
08:39:43|4242.8
08:39:44|4242.8
08:39:45|4242.8
08:39:47|4242.8
08:39:47|4242.8
08:39:49|4240.36
08:39:49|4240.36
08:39:51|4240.36
08:39:51|4240.36
08:39:53|4240.36
08:39:54|4240.36
08:39:55|4240.36
08:39:55|4240.36
08:39:57|4240.36
08:39:58|4240.36
08:39:59|4240.36
08:40:00|4240.36
08:40:01|4240.36
08:40:02|4240.76
08:40:03|4240.76
08:40:04|4240.76
08:40:05|4240.76
08:40:06|4240.76
08:40:07|4240.76
08:40:08|4241.93
08:40:09|4241.93
08:40:10|4240.09
08:40:11|4240.09
08:40:12|4240.09
08:40:13|4240.09
08:40:14|4240.09
08:40:15|4240.09
08:40:16|4240.09
08:40:17|4240.09
08:40:18|4240.09
08:40:20|4240.09
08:40:21|4240.09
08:40:22|4240.09
08:40:23|4240.09
08:40:24|4240.09
08:40:25|4240.09
08:40:26|4240.09
08:40:27|4240.09
08:40:28|4240.09
08:40:29|4240.09
08:40:30|4240.09
08:40:32|4240.09
08:40:34|4240.09
08:40:34|4240.09
08:40:35|4240.09
08:40:37|4240.09
08:40:38|4240.09
08:40:39|4240.09
08:40:40|4240.09
08:40:42|4240.09
08:40:43|4240.09
08:40:43|4240.09
08:40:45|4239.32
08:40:46|4239.32
08:40:47|4239.32
08:40:48|4239.32
08:40:49|4239.32
08:40:50|4239.32
08:40:51|4239.38
08:40:52|4239.38
08:40:53|4239.38
08:40:54|4239.38
08:40:55|4239.38
08:40:56|4239.38
08:40:57|4239.38
08:40:59|4239.38
08:40:59|4239.38
08:41:01|4239.38
08:41:02|4240.39
08:41:03|4240.39
08:41:04|4240.39
08:41:05|4240.39
08:41:06|4240.39
08:41:07|4240.39
08:41:08|4240.39
08:41:09|4240.39
08:41:10|4240.44
08:41:12|4240.44
08:41:12|4240.53
08:41:14|4240.53
08:41:15|4240.53
08:41:16|4240.53
08:41:17|4240.53
08:41:18|4240.53
08:41:18|4240.53
08:41:19|4239.31
08:41:21|4240.76
08:41:21|4240.76
08:41:23|4240.76
08:41:24|4240.76
08:41:24|4239.97
08:41:25|4239.97
08:41:27|4239.97
08:41:28|4239.97
08:41:29|4239.97
08:41:30|4239.97
08:41:31|4239.97
08:41:33|4239.97
08:41:34|4239.97
08:41:35|4239.97
08:41:37|4239.97
08:41:38|4239.97
08:41:39|4239.97
08:41:41|4239.97
08:41:42|4239.97
08:41:43|4239.97
08:41:44|4239.97
08:41:45|4239.63
08:41:47|4239.52
08:41:48|4239.52
08:41:49|4239.52
08:41:50|4239.52
08:41:51|4239.52
08:41:52|4239.52
08:41:53|4239.52
08:41:54|4239.52
08:41:55|4239.52
08:41:56|4239.52
08:41:58|4239.52
08:41:59|4239.52
08:42:00|4239.52
08:42:01|4239.52
08:42:02|4239.52
08:42:03|4239.52
08:42:04|4239.52
08:42:05|4239.52
08:42:06|4239.52
08:42:06|4239.52
08:42:08|4239.52
08:42:09|4239.52
08:42:09|4239.52
08:42:11|4239.52
08:42:12|4239.52
08:42:12|4239.52
08:42:14|4239.52
08:42:14|4239.52
08:42:16|4239.52
08:42:17|4239.52
08:42:17|4239.52
08:42:18|4239.52
08:42:20|4239.52
08:42:21|4239.52
08:42:22|4239.52
08:42:23|4239.52
08:42:23|4239.52
08:42:25|4239.52
08:42:26|4239.52
08:42:27|4239.52
08:42:27|4239.52
08:42:29|4239.52
08:42:30|4239.52
08:42:31|4239.52
08:42:32|4239.52
08:42:34|4237.25
08:42:36|4237.25
08:42:37|4237.25
08:42:38|4237.25
08:42:39|4237.25
08:42:41|4237.25
08:42:41|4237.25
08:42:42|4237.25
08:42:43|4237.25
08:42:45|4237.25
08:42:46|4237.25
08:42:48|4237.25
08:42:48|4237.25
08:42:50|4237.25
08:42:51|4237.25
08:42:53|4237.25
08:42:53|4237.25
08:42:54|4237.25
08:42:55|4237.25
08:42:56|4237.25
08:42:58|4237.25
08:42:58|4240.09
08:43:00|4240.09
08:43:00|4240.09
08:43:01|4240.09
08:43:03|4240.09
08:43:04|4240.09
08:43:06|4240.09
08:43:06|4240.09
08:43:07|4240.09
08:43:08|4240.09
08:43:09|4240.09
08:43:10|4240.09
08:43:11|4240.09
08:43:12|4240.09
08:43:13|4240.09
08:43:14|4240.09
08:43:15|4240.09
08:43:16|4240.09
08:43:17|4240.09
08:43:18|4240.09
08:43:19|4240.09
08:43:20|4240.09
08:43:21|4240.09
08:43:22|4240.09
08:43:23|4240.09
08:43:24|4240.09
08:43:25|4240.09
08:43:26|4240.09
08:43:27|4240.09
08:43:28|4240.09
08:43:29|4240.09
08:43:30|4240.09
08:43:31|4240.09
08:43:32|4240.09
08:43:34|4240.09
08:43:35|4240.09
08:43:36|4240.09
08:43:37|4240.09
08:43:39|4240.09
08:43:40|4240.09
08:43:41|4240.09
08:43:42|4240.09
08:43:43|4240.09
08:43:44|4240.09
08:43:45|4240.09
08:43:46|4240.62
08:43:47|4240.62
08:43:48|4240.62
08:43:49|4240.62
08:43:50|4239.23
08:43:50|4240.62
08:43:52|4240.62
08:43:53|4240.62
08:43:53|4240.62
08:43:55|4240.62
08:43:56|4240.62
08:43:57|4240.62
08:43:57|4240.62
08:43:59|4240.62
08:44:00|4240.62
08:44:01|4240.62
08:44:02|4240.62
08:44:03|4240.62
08:44:04|4240.62
08:44:05|4240.62
08:44:06|4240.62
08:44:07|4240.62
08:44:07|4240.62
08:44:09|4240.62
08:44:11|4240.62
08:44:12|4240.62
08:44:13|4240.62
08:44:14|4240.62
08:44:15|4240.62
08:44:16|4240.62
08:44:17|4240.62
08:44:18|4240.62
08:44:19|4240.62
08:44:19|4240.62
08:44:21|4240.62
08:44:21|4240.62
08:44:23|4240.62
08:44:23|4240.62
08:44:25|4240.62
08:44:26|4240.62
08:44:27|4240.62
08:44:28|4240.62
08:44:29|4240.62
08:44:30|4240.62
08:44:31|4240.68
08:44:32|4240.68
08:44:33|4240.68
08:44:33|4240.68
08:44:36|4240.68
08:44:38|4240.68
08:44:38|4240.68
08:44:40|4240.68
08:44:42|4240.68
08:44:42|4240.68
08:44:44|4240.68
08:44:45|4240.68
08:44:45|4240.68
08:44:47|4240.68
08:44:48|4240.68
08:44:49|4240.68
08:44:49|4240.68
08:44:50|4240.68
08:44:52|4239.11
08:44:53|4239.11
08:44:54|4239.11
08:44:55|4239.11
08:44:55|4239.11
08:44:57|4239.11
08:44:58|4240.72
08:44:58|4240.72
08:44:59|4240.72
08:45:01|4240.72
08:45:01|4240.72
08:45:03|4240.72
08:45:04|4240.72
08:45:05|4240.72
08:45:07|4240.72
08:45:08|4240.72
08:45:08|4238.16
08:45:10|4238.16
08:45:11|4238.16
08:45:11|4238.16
08:45:13|4237.54
08:45:14|4237.54
08:45:14|4237.54
08:45:15|4237.54
08:45:17|4237.54
08:45:17|4237.54
08:45:18|4237.54
08:45:20|4237.54
08:45:21|4237.54
08:45:21|4237.54
08:45:22|4237.54
08:45:24|4237.54
08:45:24|4237.54
08:45:26|4237.54
08:45:26|4237.54
08:45:27|4237.54
08:45:29|4237.54
08:45:29|4237.54
08:45:31|4237.54
08:45:31|4237.54
08:45:34|4237.54
08:45:36|4237.54
08:45:37|4237.54
08:45:38|4237.54
08:45:39|4237.54
08:45:40|4237.54
08:45:42|4237.54
08:45:43|4237.54
08:45:45|4237.54
08:45:46|4237.54
08:45:47|4237.54
08:45:48|4237.54
08:45:48|4237.54
08:45:50|4237.54
08:45:51|4237.54
08:45:52|4246.48
08:45:53|4246.48
08:45:54|4246.48
08:45:55|4246.48
08:45:56|4246.48
08:45:57|4246.48
08:45:58|4246.48
08:45:59|4246.48
08:46:00|4246.48
08:46:01|4246.48
08:46:02|4246.48
08:46:03|4246.48
08:46:04|4246.6
08:46:05|4246.6
08:46:06|4246.6
08:46:07|4246.6
08:46:08|4246.6
08:46:09|4246.6
08:46:10|4246.6
08:46:11|4246.6
08:46:12|4246.6
08:46:13|4246.6
08:46:14|4246.6
08:46:15|4246.6
08:46:16|4243.19
08:46:17|4243.19
08:46:18|4243.19
08:46:19|4243.19
08:46:20|4243.19
08:46:21|4243.19
08:46:22|4243.19
08:46:23|4243.19
08:46:24|4243.19
08:46:25|4243.19
08:46:26|4243.19
08:46:27|4243.19
08:46:28|4243.19
08:46:29|4243.19
08:46:30|4243.19
08:46:31|4243.19
08:46:32|4243.19
08:46:33|4243.19
08:46:35|4243.19
08:46:36|4243.19
08:46:37|4245.64
08:46:38|4245.64
08:46:39|4245.64
08:46:41|4245.64
08:46:42|4245.64
08:46:42|4245.64
08:46:45|4245.64
08:46:45|4245.64
08:46:47|4245.64
08:46:48|4245.64
08:46:49|4245.64
08:46:50|4245.64
08:46:50|4245.64
08:46:52|4245.64
08:46:53|4245.64
08:46:54|4245.64
08:46:55|4245.64
08:46:56|4245.64
08:46:57|4245.64
08:46:58|4245.64
08:46:59|4245.64
08:47:00|4245.64
08:47:01|4245.64
08:47:02|4245.64
08:47:03|4245.64
08:47:05|4245.64
08:47:05|4245.64
08:47:07|4245.64
08:47:07|4245.64
08:47:08|4245.64
08:47:10|4245.64
08:47:11|4245.64
08:47:12|4245.64
08:47:13|4245.64
08:47:13|4245.64
08:47:15|4241.22
08:47:16|4241.22
08:47:17|4241.22
08:47:18|4241.22
08:47:19|4241.22
08:47:20|4241.22
08:47:20|4241.22
08:47:22|4241.22
08:47:22|4241.22
08:47:24|4241.22
08:47:26|4241.22
08:47:26|4241.22
08:47:27|4241.22
08:47:28|4241.22
08:47:29|4241.22
08:47:30|4241.22
08:47:33|4241.22
08:47:34|4241.22
08:47:36|4242.57
08:47:38|4242.57
08:47:39|4242.57
08:47:40|4242.57
08:47:42|4242.57
08:47:44|4242.57
08:47:44|4242.57
08:47:46|4242.57
08:47:46|4242.57
08:47:48|4242.57
08:47:48|4242.57
08:47:49|4242.57
08:47:51|4238.69
08:47:51|4239.64
08:47:53|4239.64
08:47:53|4239.64
08:47:55|4239.64
08:47:56|4239.64
08:47:57|4239.64
08:47:57|4239.64
08:47:59|4239.64
08:48:00|4239.64
08:48:00|4239.64
08:48:01|4239.64
08:48:04|4239.64
08:48:04|4239.64
08:48:06|4239.64
08:48:07|4239.64
08:48:08|4241.75
08:48:09|4241.75
08:48:10|4241.69
08:48:11|4241.74
08:48:12|4241.74
08:48:12|4241.74
08:48:13|4241.74
08:48:14|4241.74
08:48:15|4241.74
08:48:17|4241.74
08:48:17|4241.74
08:48:18|4241.74
08:48:20|4241.74
08:48:20|4241.74
08:48:21|4241.74
08:48:22|4241.74
08:48:24|4241.74
08:48:25|4241.74
08:48:25|4241.74
08:48:26|4241.74
08:48:27|4241.74
08:48:29|4238.87
08:48:29|4238.87
08:48:30|4238.87
08:48:32|4238.87
08:48:33|4238.87
08:48:33|4238.87
08:48:34|4238.87
08:48:35|4238.87
08:48:37|4238.87
08:48:38|4238.87
08:48:39|4238.87
08:48:41|4238.87
08:48:42|4238.87
08:48:43|4238.87
08:48:44|4238.87
08:48:45|4238.87
08:48:47|4238.87
08:48:48|4238.87
08:48:49|4238.87
08:48:50|4238.87
08:48:51|4238.87
08:48:52|4238.87
08:48:52|4238.87
08:48:53|4238.87
08:48:56|4238.87
08:48:56|4238.87
08:48:58|4238.87
08:48:59|4238.87
08:49:00|4238.87
08:49:00|4238.87
08:49:01|4238.87
08:49:02|4238.87
08:49:04|4238.87
08:49:05|4238.87
08:49:05|4238.87
08:49:06|4238.87
08:49:07|4238.87
08:49:08|4238.87
08:49:09|4238.87
08:49:10|4238.87
08:49:11|4238.87
08:49:12|4238.87
08:49:14|4238.87
08:49:14|4238.87
08:49:16|4238.87
08:49:16|4236.34
08:49:18|4236.34
08:49:18|4236.34
08:49:20|4236.34
08:49:20|4236.34
08:49:22|4236.34
08:49:22|4236.34
08:49:23|4236.34
08:49:24|4236.34
08:49:26|4236.34
08:49:26|4236.34
08:49:27|4236.34
08:49:28|4236.34
08:49:29|4236.34
08:49:31|4236.34
08:49:32|4236.34
08:49:32|4236.34
08:49:33|4236.34
08:49:34|4236.34
08:49:35|4236.34
08:49:36|4236.34
08:49:38|4236.34
08:49:39|4236.34
08:49:41|4236.34
08:49:42|4236.34
08:49:44|4236.34
08:49:45|4236.34
08:49:46|4236.34
08:49:47|4236.34
08:49:48|4236.34
08:49:49|4236.34
08:49:51|4236.34
08:49:53|4235.56
08:49:54|4235.56
08:49:55|4235.62
08:49:55|4235.62
08:49:57|4235.62
08:49:57|4235.62
08:49:58|4235.62
08:50:00|4235.62
08:50:02|4235.62
08:50:02|4235.62
08:50:03|4235.62
08:50:04|4235.41
08:50:06|4235.41
08:50:06|4234.24
08:50:07|4234.24
08:50:08|4234.24
08:50:09|4234.24
08:50:10|4234.56
08:50:11|4234.56
08:50:12|4234.56
08:50:13|4234.65
08:50:14|4234.65
08:50:15|4234.65
08:50:17|4234.67
08:50:17|4234.67
08:50:18|4234.67
08:50:19|4234.67
08:50:20|4234.67
08:50:22|4234.67
08:50:22|4234.67
08:50:23|4234.67
08:50:24|4234.67
08:50:25|4234.67
08:50:26|4234.67
08:50:27|4234.67
08:50:28|4234.67
08:50:29|4234.67
08:50:30|4234.67
08:50:31|4234.67
08:50:32|4234.67
08:50:33|4234.67
08:50:34|4234.67
08:50:36|4234.67
08:50:37|4234.67
08:50:39|4234.67
08:50:40|4234.67
08:50:41|4234.67
08:50:42|4234.67
08:50:44|4234.67
08:50:45|4234.67
08:50:46|4234.67
08:50:47|4234.67
08:50:49|4234.67
08:50:50|4234.67
08:50:52|4234.67
08:50:52|4234.67
08:50:53|4234.67
08:50:54|4234.67
08:50:55|4234.67
08:50:56|4234.67
08:50:57|4234.67
08:50:58|4234.67
08:50:59|4234.67
08:51:02|4234.67
08:51:02|4234.67
08:51:03|4234.67
08:51:04|4234.67
08:51:05|4234.67
08:51:06|4234.67
08:51:07|4234.67
08:51:08|4234.67
08:51:09|4234.67
08:51:10|4234.67
08:51:12|4234.67
08:51:13|4234.67
08:51:14|4234.67
08:51:15|4234.67
08:51:16|4234.67
08:51:17|4234.67
08:51:18|4234.67
08:51:19|4234.67
08:51:20|4234.67
08:51:22|4234.67
08:51:23|4234.67
08:51:25|4234.67
08:51:25|4234.67
08:51:26|4234.67
08:51:27|4234.67
08:51:28|4234.67
08:51:29|4234.67
08:51:30|4234.67
08:51:31|4234.67
08:51:33|4234.67
08:51:34|4234.67
08:51:34|4234.67
08:51:36|4234.67
08:51:36|4234.67
08:51:37|4234.67
08:51:40|4234.67
08:51:40|4234.67
08:51:41|4234.67
08:51:42|4234.67
08:51:43|4234.67
08:51:45|4234.67
08:51:46|4234.67
08:51:47|4236.71
08:51:48|4236.71
08:51:49|4236.71
08:51:50|4236.71
08:51:51|4236.71
08:51:52|4236.71
08:51:53|4236.71
08:51:54|4236.71
08:51:55|4236.71
08:51:56|4236.71
08:51:57|4236.71
08:51:58|4236.79
08:51:59|4236.79
08:52:00|4236.79
08:52:01|4236.79
08:52:02|4236.79
08:52:03|4236.79
08:52:04|4236.79
08:52:05|4236.79
08:52:06|4236.79
08:52:08|4236.79
08:52:09|4236.79
08:52:10|4236.79
08:52:11|4236.79
08:52:12|4236.79
08:52:13|4236.79
08:52:14|4237.23
08:52:15|4234.91
08:52:16|4234.91
08:52:16|4234.91
08:52:18|4234.91
08:52:19|4234.91
08:52:19|4234.91
08:52:22|4234.91
08:52:23|4234.91
08:52:24|4234.91
08:52:25|4234.91
08:52:26|4234.91
08:52:27|4234.91
08:52:27|4234.91
08:52:29|4234.91
08:52:29|4234.91
08:52:31|4234.91
08:52:31|4234.91
08:52:32|4234.91
08:52:34|4234.91
08:52:35|4234.91
08:52:36|4234.91
08:52:36|4234.91
08:52:37|4234.91
08:52:38|4234.91
08:52:41|4234.91
08:52:42|4234.91
08:52:44|4234.91
08:52:45|4234.91
08:52:46|4234.91
08:52:46|4234.91
08:52:48|4234.91
08:52:49|4234.91
08:52:51|4234.91
08:52:52|4234.91
08:52:53|4234.91
08:52:54|4234.91
08:52:55|4234.91
08:52:57|4234.91
08:52:58|4234.91
08:52:58|4234.91
08:53:00|4234.91
08:53:02|4234.91
08:53:02|4234.91
08:53:04|4234.91
08:53:04|4234.91
08:53:05|4234.91
08:53:07|4234.91
08:53:08|4234.91
08:53:09|4234.91
08:53:10|4234.91
08:53:12|4234.91
08:53:13|4234.91
08:53:14|4234.91
08:53:14|4234.91
08:53:16|4234.91
08:53:17|4234.91
08:53:18|4234.91
08:53:20|4234.91
08:53:20|4234.91
08:53:22|4234.91
08:53:22|4234.91
08:53:24|4234.91
08:53:25|4234.91
08:53:25|4234.91
08:53:27|4234.91
08:53:28|4234.91
08:53:29|4234.91
08:53:29|4234.91
08:53:30|4234.91
08:53:31|4234.91
08:53:32|4234.91
08:53:34|4234.91
08:53:35|4234.91
08:53:35|4234.91
08:53:36|4234.91
08:53:37|4234.91
08:53:38|4234.91
08:53:39|4234.91
08:53:41|4234.91
08:53:43|4234.91
08:53:45|4234.91
08:53:46|4231.33
08:53:47|4231.33
08:53:48|4231.33
08:53:49|4231.51
08:53:50|4231.51
08:53:50|4231.51
08:53:53|4231.51
08:53:54|4231.51
08:53:54|4231.51
08:53:56|4231.51
08:53:57|4231.51
08:53:58|4231.51
08:53:59|4231.51
08:54:00|4231.44
08:54:01|4231.44
08:54:02|4231.44
08:54:03|4231.44
08:54:04|4231.44
08:54:05|4231.44
08:54:06|4231.44
08:54:07|4231.44
08:54:08|4231.44
08:54:09|4231.44
08:54:10|4231.44
08:54:11|4231.44
08:54:12|4231.44
08:54:13|4231.44
08:54:14|4231.44
08:54:15|4231.44
08:54:16|4231.44
08:54:17|4231.44
08:54:18|4231.44
08:54:19|4231.44
08:54:20|4231.44
08:54:21|4231.44
08:54:22|4231.44
08:54:23|4231.44
08:54:24|4231.44
08:54:25|4231.44
08:54:26|4231.44
08:54:27|4231.44
08:54:28|4231.44
08:54:29|4231.44
08:54:31|4231.44
08:54:32|4231.44
08:54:32|4231.44
08:54:34|4231.44
08:54:35|4231.44
08:54:36|4231.44
08:54:36|4231.44
08:54:38|4231.44
08:54:39|4231.44
08:54:40|4231.44
08:54:41|4231.44
08:54:41|4231.44
08:54:44|4231.44
08:54:46|4231.44
08:54:47|4231.44
08:54:48|4231.44
08:54:50|4231.44
08:54:51|4231.44
08:54:51|4231.44
08:54:53|4231.44
08:54:53|4231.44
08:54:55|4231.44
08:54:55|4231.44
08:54:57|4231.44
08:54:58|4231.44
08:54:58|4231.44
08:55:00|4232.19
08:55:01|4232.19
08:55:02|4232.19
08:55:03|4232.19
08:55:04|4232.19
08:55:04|4232.19
08:55:06|4232.19
08:55:07|4232.19
08:55:08|4232.19
08:55:08|4232.19
08:55:10|4232.19
08:55:10|4232.19
08:55:12|4232.19
08:55:13|4232.19
08:55:14|4232.19
08:55:14|4232.19
08:55:15|4232.19
08:55:16|4232.19
08:55:18|4232.19
08:55:19|4232.19
08:55:20|4232.19
08:55:21|4232.19
08:55:22|4232.19
08:55:23|4232.19
08:55:24|4233.26
08:55:25|4233.26
08:55:26|4233.26
08:55:27|4233.26
08:55:28|4233.26
08:55:29|4233.26
08:55:30|4233.26
08:55:31|4236.05
08:55:32|4236.05
08:55:33|4236.05
08:55:34|4236.05
08:55:35|4236.05
08:55:36|4236.05
08:55:37|4236.05
08:55:38|4236.05
08:55:39|4236.05
08:55:40|4236.05
08:55:41|4236.05
08:55:42|4236.05
08:55:44|4233.72
08:55:46|4233.72
08:55:47|4233.72
08:55:49|4233.98
08:55:49|4234.06
08:55:51|4234.06
08:55:52|4234.06
08:55:53|4234.06
08:55:54|4234.06
08:55:55|4234.06
08:55:56|4234.06
08:55:57|4234.06
08:55:58|4234.06
08:55:59|4234.06
08:56:00|4234.06
08:56:01|4234.06
08:56:02|4234.06
08:56:02|4234.06
08:56:04|4234.06
08:56:04|4234.06
08:56:06|4234.06
08:56:07|4234.06
08:56:08|4234.06
08:56:09|4234.06
08:56:10|4234.06
08:56:11|4234.06
08:56:12|4234.06
08:56:13|4234.06
08:56:14|4234.06
08:56:15|4235.
08:56:16|4235.
08:56:17|4235.
08:56:18|4235.
08:56:19|4234.48
08:56:20|4234.48
08:56:21|4234.48
08:56:22|4234.48
08:56:23|4234.48
08:56:24|4234.48
08:56:25|4234.48
08:56:26|4234.48
08:56:27|4234.48
08:56:28|4234.48
08:56:29|4234.48
08:56:30|4234.48
08:56:31|4234.48
08:56:32|4234.48
08:56:33|4234.48
08:56:34|4234.48
08:56:35|4234.48
08:56:36|4234.48
08:56:37|4234.48
08:56:38|4234.48
08:56:39|4234.48
08:56:40|4234.48
08:56:41|4234.48
08:56:42|4234.48
08:56:43|4234.48
08:56:45|4234.48
08:56:47|4233.6
08:56:48|4233.6
08:56:50|4233.6
08:56:51|4233.6
08:56:52|4233.6
08:56:53|4233.6
08:56:54|4233.6
08:56:55|4233.6
08:56:56|4233.6
08:56:57|4232.03
08:56:58|4232.03
08:56:59|4232.03
08:57:00|4232.03
08:57:01|4232.03
08:57:02|4232.03
08:57:03|4232.03
08:57:04|4232.03
08:57:05|4232.03
08:57:06|4232.81
08:57:07|4232.81
08:57:08|4232.81
08:57:09|4232.81
08:57:11|4232.81
08:57:12|4232.81
08:57:13|4232.81
08:57:14|4232.81
08:57:15|4232.81
08:57:16|4232.81
08:57:17|4232.81
08:57:18|4232.81
08:57:19|4232.81
08:57:20|4232.81
08:57:21|4232.81
08:57:22|4232.81
08:57:23|4232.81
08:57:24|4232.81
08:57:25|4232.81
08:57:26|4232.81
08:57:27|4232.81
08:57:28|4232.81
08:57:29|4232.81
08:57:30|4232.81
08:57:31|4232.81
08:57:32|4232.81
08:57:33|4232.81
08:57:34|4232.81
08:57:35|4232.81
08:57:36|4232.81
08:57:37|4232.81
08:57:38|4232.81
08:57:39|4232.81
08:57:40|4232.81
08:57:41|4232.81
08:57:42|4232.81
08:57:43|4232.81
08:57:44|4232.81
08:57:46|4232.81
08:57:48|4232.81
08:57:48|4232.81
08:57:49|4232.81
08:57:50|4232.81
08:57:52|4232.81
08:57:53|4232.81
08:57:54|4232.81
08:57:55|4232.81
08:57:56|4232.81
08:57:57|4232.81
08:57:58|4232.81
08:58:00|4232.81
08:58:00|4232.81
08:58:01|4232.81
08:58:02|4232.81
08:58:04|4232.81
08:58:05|4232.81
08:58:06|4232.81
08:58:07|4232.81
08:58:08|4232.81
08:58:09|4232.81
08:58:10|4232.81
08:58:12|4232.81
08:58:12|4232.81
08:58:13|4232.81
08:58:14|4232.81
08:58:16|4232.81
08:58:16|4232.81
08:58:18|4232.81
08:58:18|4232.81
08:58:20|4232.81
08:58:21|4232.81
08:58:22|4232.81
08:58:23|4232.81
08:58:24|4232.81
08:58:25|4232.81
08:58:26|4232.81
08:58:27|4232.81
08:58:27|4232.81
08:58:28|4232.81
08:58:30|4236.92
08:58:31|4236.92
08:58:32|4236.92
08:58:33|4236.92
08:58:34|4236.92
08:58:35|4236.92
08:58:36|4236.92
08:58:36|4236.92
08:58:38|4236.92
08:58:39|4236.92
08:58:40|4236.92
08:58:41|4236.92
08:58:42|4236.92
08:58:43|4236.92
08:58:44|4236.92
08:58:44|4236.92
08:58:47|4236.92
08:58:49|4236.92
08:58:50|4236.92
08:58:52|4242.41
08:58:52|4242.41
08:58:53|4244.84
08:58:55|4244.84
08:58:56|4244.84
08:58:57|4244.84
08:58:59|4244.84
08:59:00|4244.84
08:59:00|4244.84
08:59:02|4244.84
08:59:02|4244.84
08:59:04|4244.84
08:59:04|4244.84
08:59:05|4244.84
08:59:07|4244.84
08:59:08|4244.84
08:59:09|4244.84
08:59:10|4244.84
08:59:11|4244.84
08:59:12|4244.84
08:59:12|4245.71
08:59:14|4245.71
08:59:14|4245.71
08:59:16|4245.71
08:59:17|4245.71
08:59:18|4246.64
08:59:19|4246.64
08:59:20|4246.64
08:59:21|4246.64
08:59:22|4246.64
08:59:22|4246.64
08:59:24|4246.64
08:59:25|4246.64
08:59:26|4246.64
08:59:27|4246.64
08:59:27|4246.64
08:59:28|4246.64
08:59:30|4246.64
08:59:31|4246.64
08:59:32|4246.64
08:59:33|4246.64
08:59:34|4246.64
08:59:34|4246.64
08:59:35|4246.64
08:59:37|4246.64
08:59:38|4246.64
08:59:39|4246.64
08:59:39|4246.64
08:59:41|4246.64
08:59:42|4246.64
08:59:43|4246.64
08:59:43|4246.64
08:59:45|4246.64
08:59:45|4246.64
08:59:48|4246.64
08:59:50|4246.64
08:59:51|4246.64
08:59:52|4246.64
08:59:53|4246.64
08:59:55|4246.64
08:59:56|4246.64
08:59:57|4246.64
08:59:58|4246.64
08:59:59|4246.64
09:00:00|4246.64
09:00:01|4246.64
09:00:02|4246.64
09:00:03|4246.64
09:00:05|4242.31
09:00:06|4242.31
09:00:07|4242.31
09:00:07|4242.31
09:00:09|4242.31
09:00:09|4242.31
09:00:10|4242.31
09:00:11|4242.31
09:00:12|4242.31
09:00:13|4240.14
09:00:14|4240.14
09:00:15|4240.14
09:00:16|4240.14
09:00:18|4240.14
09:00:18|4240.14
09:00:20|4240.14
09:00:20|4240.14
09:00:21|4240.14
09:00:22|4240.14
09:00:23|4240.14
09:00:25|4239.29
09:00:25|4239.29
09:00:27|4239.29
09:00:27|4241.21
09:00:28|4241.21
09:00:29|4241.21
09:00:31|4241.21
09:00:31|4241.21
09:00:32|4242.91
09:00:33|4242.91
09:00:36|4242.91
09:00:36|4242.91
09:00:37|4242.91
09:00:38|4242.91
09:00:39|4242.91
09:00:40|4245.92
09:00:41|4245.92
09:00:42|4245.92
09:00:43|4245.92
09:00:44|4245.92
09:00:45|4245.92
09:00:46|4245.92
09:00:48|4245.92
09:00:50|4245.92
09:00:50|4245.92
09:00:52|4245.92
09:00:53|4245.92
09:00:54|4245.92
09:00:55|4245.92
09:00:56|4245.92
09:00:57|4245.92
09:00:57|4245.92
09:00:59|4245.92
09:01:00|4245.92
09:01:00|4245.92
09:01:02|4245.92
09:01:03|4245.92
09:01:04|4245.92
09:01:05|4245.92
09:01:06|4245.92
09:01:07|4245.92
09:01:08|4245.92
09:01:09|4245.92
09:01:10|4245.92
09:01:11|4245.92
09:01:12|4245.92
09:01:13|4245.92
09:01:14|4245.92
09:01:15|4245.92
09:01:16|4245.92
09:01:17|4245.92
09:01:18|4245.92
09:01:19|4245.92
09:01:20|4245.92
09:01:21|4245.92
09:01:23|4245.92
09:01:24|4245.92
09:01:25|4245.92
09:01:26|4245.92
09:01:27|4245.92
09:01:29|4245.92
09:01:29|4245.92
09:01:31|4245.92
09:01:32|4245.92
09:01:32|4245.92
09:01:33|4245.92
09:01:35|4244.94
09:01:37|4246.75
09:01:37|4246.75
09:01:38|4246.75
09:01:39|4246.75
09:01:40|4246.75
09:01:41|4246.75
09:01:42|4246.75
09:01:43|4246.75
09:01:44|4246.75
09:01:45|4246.75
09:01:46|4246.75
09:01:47|4246.75
09:01:48|4246.75
09:01:50|4246.75
09:01:52|4246.75
09:01:53|4246.75
09:01:54|4246.75
09:01:54|4246.75
09:01:57|4246.75
09:01:58|4246.75
09:02:00|4246.75
09:02:01|4246.75
09:02:02|4246.75
09:02:03|4246.75
09:02:04|4246.75
09:02:06|4246.75
09:02:06|4246.75
09:02:07|4246.75
09:02:08|4246.75
09:02:10|4247.8
09:02:11|4247.8
09:02:12|4247.8
09:02:12|4247.8
09:02:15|4247.8
09:02:16|4247.8
09:02:16|4247.8
09:02:18|4248.68
09:02:19|4250.64
09:02:20|4250.64
09:02:21|4250.64
09:02:22|4250.64
09:02:23|4250.64
09:02:24|4250.64
09:02:25|4250.64
09:02:26|4250.64
09:02:27|4250.64
09:02:28|4250.64
09:02:29|4250.64
09:02:30|4250.64
09:02:31|4250.64
09:02:32|4250.64
09:02:33|4250.64
09:02:34|4250.64
09:02:35|4250.64
09:02:37|4250.64
09:02:37|4250.64
09:02:38|4250.64
09:02:39|4250.64
09:02:40|4250.64
09:02:41|4250.64
09:02:42|4250.64
09:02:44|4250.64
09:02:44|4250.64
09:02:46|4250.64
09:02:46|4250.64
09:02:48|4250.64
09:02:48|4250.64
09:02:49|4250.64
09:02:51|4247.18
09:02:52|4247.18
09:02:53|4247.18
09:02:55|4247.18
09:02:56|4247.18
09:02:57|4247.18
09:02:58|4247.18
09:02:59|4247.18
09:03:01|4247.18
09:03:01|4247.18
09:03:03|4247.18
09:03:04|4247.18
09:03:05|4247.18
09:03:06|4247.18
09:03:08|4247.18
09:03:09|4247.18
09:03:10|4247.18
09:03:11|4247.18
09:03:11|4247.18
09:03:13|4247.18
09:03:14|4247.18
09:03:14|4247.18
09:03:16|4247.18
09:03:16|4247.18
09:03:18|4247.18
09:03:18|4247.18
09:03:20|4247.18
09:03:21|4247.18
09:03:22|4247.18
09:03:23|4240.5
09:03:24|4240.5
09:03:24|4240.5
09:03:25|4240.5
09:03:27|4240.5
09:03:28|4239.44
09:03:29|4239.44
09:03:29|4239.44
09:03:30|4239.44
09:03:32|4239.44
09:03:33|4239.44
09:03:33|4239.44
09:03:34|4239.44
09:03:36|4239.44
09:03:37|4239.44
09:03:37|4239.44
09:03:38|4239.44
09:03:40|4239.44
09:03:40|4239.44
09:03:42|4239.44
09:03:43|4239.44
09:03:44|4239.44
09:03:44|4239.44
09:03:45|4239.44
09:03:46|4239.44
09:03:48|4239.44
09:03:49|4239.44
09:03:50|4239.44
09:03:52|4239.44
09:03:54|4239.44
09:03:55|4239.44
09:03:57|4239.44
09:03:58|4239.44
09:03:58|4239.32
09:03:59|4239.32
09:04:00|4239.32
09:04:02|4239.32
09:04:03|4239.32
09:04:04|4239.32
09:04:05|4239.32
09:04:06|4239.32
09:04:07|4239.32
09:04:08|4239.32
09:04:09|4239.32
09:04:10|4239.32
09:04:11|4239.32
09:04:12|4239.32
09:04:13|4239.32
09:04:14|4239.32
09:04:15|4239.32
09:04:16|4239.32
09:04:17|4239.32
09:04:18|4239.32
09:04:19|4239.32
09:04:20|4239.32
09:04:21|4239.32
09:04:22|4239.32
09:04:23|4239.32
09:04:24|4239.32
09:04:25|4239.32
09:04:26|4239.32
09:04:27|4239.32
09:04:28|4239.32
09:04:29|4233.74
09:04:30|4233.74
09:04:31|4233.74
09:04:32|4233.74
09:04:33|4233.74
09:04:34|4233.74
09:04:35|4233.74
09:04:36|4233.74
09:04:37|4233.74
09:04:38|4233.74
09:04:39|4233.74
09:04:40|4233.74
09:04:41|4233.74
09:04:42|4233.74
09:04:43|4233.74
09:04:44|4233.74
09:04:45|4233.74
09:04:46|4233.74
09:04:47|4233.74
09:04:48|4233.74
09:04:49|4233.74
09:04:50|4233.74
09:04:52|4233.74
09:04:54|4233.74
09:04:55|4233.74
09:04:57|4233.74
09:04:59|4233.74
09:05:00|4233.74
09:05:01|4233.74
09:05:02|4233.74
09:05:04|4233.74
09:05:05|4233.74
09:05:06|4233.74
09:05:07|4233.74
09:05:08|4233.74
09:05:09|4233.74
09:05:10|4233.74
09:05:11|4233.74
09:05:12|4233.74
09:05:13|4233.74
09:05:14|4233.74
09:05:15|4233.74
09:05:16|4233.74
09:05:17|4233.74
09:05:18|4233.74
09:05:20|4233.74
09:05:20|4233.74
09:05:22|4233.74
09:05:23|4233.74
09:05:23|4233.74
09:05:25|4235.95
09:05:26|4235.95
09:05:27|4237.65
09:05:28|4237.66
09:05:29|4237.66
09:05:30|4237.66
09:05:31|4237.66
09:05:32|4237.66
09:05:33|4237.66
09:05:34|4237.66
09:05:35|4237.66
09:05:36|4237.66
09:05:37|4237.66
09:05:38|4237.66
09:05:39|4237.66
09:05:40|4237.66
09:05:41|4237.66
09:05:42|4237.66
09:05:43|4237.66
09:05:44|4237.66
09:05:45|4237.66
09:05:46|4237.66
09:05:47|4237.66
09:05:48|4237.66
09:05:49|4237.66
09:05:50|4237.66
09:05:51|4237.66
09:05:52|4237.66
09:05:54|4237.66
09:05:56|4237.66
09:05:56|4237.66
09:05:57|4233.21
09:05:58|4233.21
09:05:59|4233.21
09:06:00|4233.21
09:06:02|4233.21
09:06:03|4233.21
09:06:04|4231.33
09:06:05|4230.88
09:06:07|4230.88
09:06:08|4230.88
09:06:09|4230.88
09:06:10|4230.88
09:06:11|4230.88
09:06:12|4230.88
09:06:13|4230.88
09:06:14|4229.23
09:06:15|4229.23
09:06:16|4229.23
09:06:17|4229.23
09:06:18|4229.23
09:06:19|4229.23
09:06:20|4230.86
09:06:21|4230.86
09:06:22|4230.86
09:06:23|4230.86
09:06:24|4230.86
09:06:25|4230.86
09:06:26|4230.86
09:06:27|4230.36
09:06:28|4230.36
09:06:29|4230.36
09:06:30|4230.36
09:06:31|4227.32
09:06:32|4226.73
09:06:33|4224.14
09:06:34|4224.14
09:06:35|4224.14
09:06:36|4226.45
09:06:37|4228.39
09:06:39|4228.39
09:06:40|4228.39
09:06:40|4228.39
09:06:42|4228.39
09:06:42|4231.63
09:06:43|4231.63
09:06:44|4231.63
09:06:45|4229.12
09:06:47|4229.12
09:06:47|4229.12
09:06:48|4229.12
09:06:49|4229.12
09:06:50|4229.12
09:06:52|4229.12
09:06:53|4229.34
09:06:55|4229.34
09:06:56|4229.34
09:06:58|4229.34
09:07:00|4229.34
09:07:01|4229.34
09:07:02|4229.34
09:07:03|4229.34
09:07:04|4229.34
09:07:05|4229.34
09:07:06|4229.34
09:07:07|4229.34
09:07:08|4229.34
09:07:10|4229.34
09:07:11|4229.34
09:07:12|4229.34
09:07:13|4229.34
09:07:14|4229.34
09:07:15|4229.34
09:07:16|4229.34
09:07:17|4229.34
09:07:18|4229.34
09:07:19|4229.34
09:07:20|4229.34
09:07:21|4229.16
09:07:22|4229.16
09:07:23|4229.16
09:07:24|4228.01
09:07:25|4228.01
09:07:26|4228.01
09:07:27|4227.44
09:07:28|4227.44
09:07:32|4226.66
09:07:33|4226.66
09:07:34|4226.66
09:07:34|4226.66
09:07:35|4226.66
09:07:36|4226.66
09:07:37|4226.66
09:07:38|4226.66
09:07:40|4226.62
09:07:40|4226.27
09:07:42|4226.27
09:07:42|4226.27
09:07:43|4226.27
09:07:44|4223.12
09:07:46|4223.12
09:07:46|4223.73
09:07:47|4220.
09:07:48|4220.
09:07:50|4220.79
09:07:50|4219.7
09:07:51|4219.7
09:07:52|4219.7
09:07:53|4219.7
09:07:56|4217.73
09:07:57|4217.04
09:07:57|4217.5
09:08:00|4217.5
09:08:00|4217.5
09:08:01|4217.5
09:08:02|4217.5
09:08:04|4217.5
09:08:04|4218.37
09:08:05|4218.37
09:08:06|4218.34
09:08:08|4218.34
09:08:09|4218.34
09:08:10|4218.34
09:08:11|4218.34
09:08:12|4218.34
09:08:12|4218.34
09:08:13|4218.34
09:08:14|4220.22
09:08:15|4220.22
09:08:16|4221.4
09:08:18|4221.4
09:08:18|4221.4
09:08:19|4221.4
09:08:21|4221.4
09:08:22|4221.4
09:08:23|4221.4
09:08:24|4221.4
09:08:24|4221.4
09:08:26|4221.4
09:08:27|4221.4
09:08:28|4221.4
09:08:29|4221.4
09:08:29|4220.09
09:08:31|4220.09
09:08:32|4220.09
09:08:32|4220.09
09:08:34|4220.09
09:08:35|4220.09
09:08:36|4220.09
09:08:37|4220.09
09:08:37|4220.09
09:08:39|4220.09
09:08:40|4220.09
09:08:40|4220.09
09:08:42|4220.09
09:08:43|4220.09
09:08:44|4220.09
09:08:45|4220.09
09:08:46|4220.09
09:08:46|4220.09
09:08:47|4220.09
09:08:48|4220.09
09:08:50|4220.09
09:08:51|4220.09
09:08:52|4220.09
09:08:53|4220.09
09:08:55|4220.09
09:08:57|4220.09
09:08:58|4222.02
09:08:59|4222.02
09:09:00|4222.02
09:09:01|4222.02
09:09:03|4222.02
09:09:04|4222.02
09:09:05|4222.02
09:09:06|4222.02
09:09:07|4222.02
09:09:09|4222.02
09:09:09|4222.02
09:09:10|4222.02
09:09:12|4222.02
09:09:13|4222.02
09:09:13|4222.02
09:09:14|4222.02
09:09:15|4222.02
09:09:17|4222.02
09:09:18|4222.02
09:09:18|4222.02
09:09:19|4222.02
09:09:20|4222.02
09:09:22|4222.02
09:09:23|4222.02
09:09:24|4222.02
09:09:25|4222.02
09:09:25|4222.02
09:09:26|4222.02
09:09:27|4222.02
09:09:28|4222.02
09:09:29|4222.02
09:09:31|4222.02
09:09:32|4222.02
09:09:32|4222.02
09:09:33|4222.02
09:09:34|4222.02
09:09:35|4222.02
09:09:37|4222.02
09:09:37|4222.02
09:09:39|4222.02
09:09:39|4222.02
09:09:40|4222.02
09:09:42|4222.02
09:09:43|4222.02
09:09:44|4222.02
09:09:45|4223.22
09:09:46|4223.22
09:09:46|4222.31
09:09:48|4221.35
09:09:49|4221.35
09:09:50|4221.35
09:09:50|4221.35
09:09:52|4221.35
09:09:53|4221.35
09:09:54|4221.35
09:09:54|4220.94
09:09:56|4220.94
09:09:58|4220.94
09:09:59|4220.94
09:10:01|4220.94
09:10:02|4220.94
09:10:03|4220.94
09:10:04|4220.94
09:10:05|4220.94
09:10:07|4220.94
09:10:08|4220.94
09:10:08|4220.94
09:10:09|4220.94
09:10:10|4220.94
09:10:11|4220.94
09:10:13|4220.94
09:10:13|4222.31
09:10:15|4222.31
09:10:15|4222.31
09:10:16|4222.31
09:10:18|4222.31
09:10:18|4222.31
09:10:19|4222.31
09:10:20|4222.31
09:10:22|4222.31
09:10:22|4222.31
09:10:23|4222.31
09:10:24|4222.31
09:10:26|4222.31
09:10:26|4222.31
09:10:27|4222.31
09:10:28|4222.31
09:10:29|4222.31
09:10:30|4222.31
09:10:31|4222.31
09:10:33|4222.31
09:10:33|4222.31
09:10:34|4222.31
09:10:35|4222.27
09:10:37|4222.27
09:10:38|4222.27
09:10:39|4222.27
09:10:40|4222.27
09:10:41|4222.27
09:10:42|4222.27
09:10:43|4222.27
09:10:44|4222.27
09:10:45|4222.27
09:10:46|4221.59
09:10:47|4221.59
09:10:48|4221.59
09:10:49|4221.59
09:10:50|4221.59
09:10:51|4221.59
09:10:52|4221.59
09:10:53|4221.59
09:10:54|4221.59
09:10:55|4221.59
09:10:56|4221.59
09:10:57|4221.59
09:10:59|4221.59
09:11:01|4221.59
09:11:02|4221.59
09:11:03|4221.59
09:11:04|4221.59
09:11:05|4221.59
09:11:06|4219.67
09:11:07|4219.67
09:11:08|4219.67
09:11:09|4219.67
09:11:10|4219.67
09:11:11|4219.67
09:11:12|4219.67
09:11:14|4219.67
09:11:15|4219.67
09:11:16|4219.67
09:11:17|4219.67
09:11:18|4219.67
09:11:19|4219.67
09:11:20|4219.67
09:11:21|4219.67
09:11:22|4219.67
09:11:23|4219.67
09:11:24|4219.67
09:11:25|4219.67
09:11:26|4219.67
09:11:27|4219.67
09:11:28|4218.02
09:11:29|4218.02
09:11:30|4218.02
09:11:31|4218.02
09:11:32|4218.02
09:11:33|4218.02
09:11:34|4218.02
09:11:35|4218.02
09:11:36|4218.02
09:11:37|4218.02
09:11:38|4218.02
09:11:39|4218.02
09:11:40|4218.02
09:11:41|4218.02
09:11:42|4220.39
09:11:43|4220.39
09:11:44|4220.39
09:11:45|4220.39
09:11:46|4220.39
09:11:47|4220.39
09:11:48|4220.39
09:11:49|4220.39
09:11:50|4220.39
09:11:51|4220.39
09:11:52|4219.84
09:11:53|4219.84
09:11:54|4219.84
09:11:55|4219.84
09:11:56|4219.84
09:11:57|4219.84
09:11:58|4219.84
09:12:00|4219.84
09:12:02|4219.84
09:12:03|4219.84
09:12:04|4219.84
09:12:05|4215.44
09:12:06|4215.44
09:12:07|4215.44
09:12:08|4215.44
09:12:09|4215.44
09:12:10|4215.44
09:12:11|4215.44
09:12:12|4215.44
09:12:13|4215.44
09:12:13|4215.44
09:12:15|4215.44
09:12:16|4215.44
09:12:17|4215.72
09:12:18|4215.
09:12:18|4215.12
09:12:20|4215.12
09:12:21|4214.86
09:12:21|4214.86
09:12:23|4214.86
09:12:23|4214.86
09:12:24|4213.78
09:12:26|4213.41
09:12:26|4214.41
09:12:28|4214.41
09:12:29|4216.56
09:12:30|4216.56
09:12:31|4216.56
09:12:32|4216.56
09:12:33|4216.56
09:12:34|4216.56
09:12:34|4216.56
09:12:36|4216.56
09:12:37|4216.56
09:12:38|4216.56
09:12:38|4216.56
09:12:40|4216.56
09:12:41|4216.56
09:12:42|4216.56
09:12:43|4216.56
09:12:43|4216.56
09:12:45|4216.56
09:12:46|4216.56
09:12:46|4216.56
09:12:47|4216.56
09:12:49|4216.56
09:12:49|4216.56
09:12:50|4216.56
09:12:51|4216.56
09:12:53|4216.56
09:12:53|4216.56
09:12:54|4214.65
09:12:56|4214.65
09:12:57|4214.37
09:12:57|4214.37
09:12:59|4214.37
09:13:01|4214.37
09:13:03|4214.37
09:13:04|4214.37
09:13:06|4212.33
09:13:07|4214.
09:13:07|4213.63
09:13:09|4213.63
09:13:10|4213.63
09:13:11|4213.63
09:13:12|4213.63
09:13:13|4213.63
09:13:14|4213.63
09:13:15|4213.63
09:13:15|4213.63
09:13:16|4213.63
09:13:18|4213.63
09:13:18|4213.63
09:13:19|4213.63
09:13:20|4213.63
09:13:22|4213.63
09:13:23|4213.63
09:13:24|4213.63
09:13:25|4213.63
09:13:26|4213.63
09:13:27|4213.63
09:13:28|4213.63
09:13:29|4213.63
09:13:30|4213.63
09:13:32|4213.63
09:13:32|4213.63
09:13:34|4213.63
09:13:34|4213.63
09:13:35|4213.63
09:13:36|4213.63
09:13:38|4213.63
09:13:38|4213.63
09:13:39|4213.63
09:13:41|4213.63
09:13:41|4213.63
09:13:43|4213.63
09:13:44|4213.63
09:13:44|4213.63
09:13:46|4213.63
09:13:47|4213.63
09:13:47|4213.63
09:13:48|4213.63
09:13:50|4213.63
09:13:50|4213.63
09:13:52|4213.63
09:13:53|4213.63
09:13:54|4213.63
09:13:55|4213.63
09:13:56|4213.63
09:13:57|4213.63
09:13:58|4213.63
09:13:59|4213.63
09:14:01|4213.63
09:14:03|4213.63
09:14:05|4213.63
09:14:07|4213.63
09:14:07|4210.57
09:14:10|4210.22
09:14:10|4207.82
09:14:12|4207.82
09:14:13|4207.82
09:14:14|4207.82
09:14:14|4210.29
09:14:16|4210.29
09:14:17|4210.29
09:14:18|4210.29
09:14:19|4210.29
09:14:19|4210.29
09:14:20|4209.58
09:14:22|4209.58
09:14:22|4210.91
09:14:23|4210.91
09:14:25|4210.91
09:14:26|4210.91
09:14:26|4208.94
09:14:28|4208.94
09:14:28|4208.94
09:14:29|4208.49
09:14:31|4208.66
09:14:32|4208.66
09:14:33|4208.66
09:14:34|4208.66
09:14:35|4208.66
09:14:36|4208.66
09:14:37|4208.66
09:14:38|4208.66
09:14:38|4210.13
09:14:40|4210.13
09:14:40|4210.13
09:14:42|4210.13
09:14:43|4210.13
09:14:44|4210.13
09:14:45|4210.13
09:14:46|4210.13
09:14:47|4214.6
09:14:48|4214.6
09:14:48|4214.6
09:14:50|4214.6
09:14:51|4214.6
09:14:52|4214.6
09:14:53|4214.6
09:14:54|4214.6
09:14:54|4214.6
09:14:56|4214.6
09:14:57|4214.6
09:14:58|4214.6
09:14:58|4214.6
09:15:00|4214.6
09:15:01|4217.82
09:15:03|4217.82
09:15:04|4215.81
09:15:05|4215.81
09:15:07|4218.44
09:15:07|4218.44
09:15:09|4218.44
09:15:10|4218.44
09:15:11|4218.44
09:15:12|4218.44
09:15:13|4218.44
09:15:14|4218.44
09:15:14|4218.44
09:15:15|4218.44
09:15:17|4218.44
09:15:18|4218.44
09:15:19|4218.8
09:15:19|4218.5
09:15:21|4218.5
09:15:23|4218.5
09:15:23|4218.5
09:15:24|4218.5
09:15:25|4218.5
09:15:26|4218.5
09:15:27|4218.5
09:15:28|4218.5
09:15:29|4218.5
09:15:30|4218.5
09:15:31|4218.5
09:15:32|4218.5
09:15:33|4218.5
09:15:34|4218.5
09:15:35|4218.5
09:15:36|4218.5
09:15:37|4218.5
09:15:38|4218.5
09:15:39|4218.5
09:15:40|4218.5
09:15:42|4218.5
09:15:43|4218.5
09:15:44|4218.5
09:15:45|4218.5
09:15:46|4218.5
09:15:47|4218.5
09:15:48|4218.5
09:15:49|4218.5
09:15:50|4218.5
09:15:51|4218.5
09:15:52|4218.5
09:15:53|4216.81
09:15:54|4216.81
09:15:55|4216.81
09:15:56|4216.81
09:15:57|4216.81
09:15:58|4216.81
09:15:59|4213.23
09:16:00|4211.8
09:16:01|4211.81
09:16:02|4211.81
09:16:03|4211.81
09:16:04|4211.81
09:16:05|4211.81
09:16:07|4211.81
09:16:08|4211.81
09:16:09|4211.81
09:16:10|4211.81
09:16:11|4211.81
09:16:12|4211.81
09:16:13|4211.81
09:16:14|4211.81
09:16:15|4211.81
09:16:16|4211.81
09:16:17|4209.74
09:16:18|4209.74
09:16:19|4209.74
09:16:20|4209.74
09:16:21|4209.74
09:16:22|4209.74
09:16:23|4209.74
09:16:24|4209.74
09:16:25|4209.74
09:16:26|4209.74
09:16:27|4209.74
09:16:29|4209.74
09:16:29|4209.74
09:16:30|4209.74
09:16:31|4209.74
09:16:32|4209.74
09:16:33|4209.74
09:16:34|4209.74
09:16:35|4209.74
09:16:36|4209.74
09:16:37|4209.74
09:16:38|4209.43
09:16:39|4210.35
09:16:40|4209.99
09:16:41|4209.99
09:16:42|4209.99
09:16:43|4209.99
09:16:44|4209.99
09:16:45|4209.99
09:16:46|4209.99
09:16:47|4209.99
09:16:48|4209.99
09:16:49|4210.69
09:16:50|4210.69
09:16:51|4210.69
09:16:52|4210.69
09:16:53|4210.69
09:16:54|4210.69
09:16:55|4210.69
09:16:56|4210.69
09:16:57|4210.69
09:16:58|4210.69
09:16:59|4210.69
09:17:00|4210.69
09:17:01|4210.69
09:17:02|4210.69
09:17:04|4210.69
09:17:06|4210.69
09:17:07|4210.69
09:17:08|4210.69
09:17:09|4210.69
09:17:10|4210.69
09:17:11|4209.42
09:17:12|4209.42
09:17:13|4209.42
09:17:14|4209.42
09:17:15|4209.42
09:17:16|4209.42
09:17:17|4209.42
09:17:18|4209.42
09:17:20|4209.42
09:17:20|4209.42
09:17:22|4209.42
09:17:23|4211.94
09:17:24|4211.94
09:17:25|4211.94
09:17:26|4211.94
09:17:28|4211.94
09:17:28|4211.94
09:17:30|4211.94
09:17:31|4211.94
09:17:31|4211.94
09:17:33|4211.94
09:17:33|4211.91
09:17:35|4211.2
09:17:35|4211.28
09:17:36|4211.28
09:17:37|4211.28
09:17:39|4211.28
09:17:39|4211.28
09:17:40|4211.28
09:17:42|4211.28
09:17:42|4211.28
09:17:44|4211.28
09:17:44|4211.28
09:17:45|4211.28
09:17:47|4211.28
09:17:47|4211.28
09:17:48|4213.69
09:17:49|4213.69
09:17:51|4213.69
09:17:51|4213.69
09:17:52|4213.69
09:17:54|4213.69
09:17:55|4213.69
09:17:55|4213.69
09:17:56|4213.69
09:17:57|4213.69
09:17:59|4213.69
09:18:00|4213.69
09:18:01|4213.69
09:18:02|4213.69
09:18:03|4213.69
09:18:03|4217.18
09:18:06|4217.18
09:18:07|4218.16
09:18:08|4218.16
09:18:09|4218.16
09:18:10|4218.16
09:18:11|4218.16
09:18:12|4218.16
09:18:13|4218.16
09:18:14|4218.16
09:18:15|4218.16
09:18:16|4218.16
09:18:17|4218.16
09:18:18|4218.16
09:18:19|4218.16
09:18:20|4218.16
09:18:21|4218.16
09:18:22|4218.16
09:18:23|4218.16
09:18:24|4218.16
09:18:25|4218.16
09:18:26|4218.16
09:18:27|4218.16
09:18:29|4218.16
09:18:30|4218.16
09:18:32|4218.16
09:18:33|4218.16
09:18:34|4212.83
09:18:35|4212.83
09:18:36|4212.83
09:18:37|4212.83
09:18:38|4212.83
09:18:39|4212.83
09:18:40|4212.83
09:18:41|4212.83
09:18:42|4212.83
09:18:43|4212.83
09:18:45|4212.83
09:18:46|4212.83
09:18:46|4212.83
09:18:48|4212.83
09:18:48|4212.83
09:18:49|4212.83
09:18:50|4212.83
09:18:52|4212.83
09:18:52|4213.07
09:18:54|4213.07
09:18:55|4213.07
09:18:55|4213.07
09:18:56|4213.07
09:18:58|4213.07
09:18:59|4213.07
09:19:00|4213.07
09:19:01|4213.07
09:19:02|4213.07
09:19:03|4213.07
09:19:04|4213.07
09:19:05|4213.07
09:19:07|4213.07
09:19:08|4213.07
09:19:10|4213.07
09:19:11|4213.07
09:19:12|4213.07
09:19:13|4213.63
09:19:13|4213.63
09:19:15|4213.63
09:19:16|4213.63
09:19:17|4213.63
09:19:18|4213.63
09:19:19|4213.63
09:19:20|4213.63
09:19:21|4213.63
09:19:22|4213.63
09:19:23|4213.63
09:19:23|4213.63
09:19:25|4213.63
09:19:26|4213.63
09:19:27|4213.63
09:19:28|4211.05
09:19:28|4211.05
09:19:31|4211.05
09:19:32|4211.05
09:19:32|4211.03
09:19:34|4211.03
09:19:34|4211.03
09:19:36|4211.03
09:19:37|4214.88
09:19:37|4214.88
09:19:38|4217.59
09:19:39|4217.59
09:19:40|4218.
09:19:41|4218.
09:19:42|4218.
09:19:44|4218.
09:19:44|4218.
09:19:45|4218.
09:19:47|4218.
09:19:47|4218.
09:19:49|4218.
09:19:49|4217.98
09:19:51|4217.98
09:19:52|4217.98
09:19:54|4217.98
09:19:55|4217.98
09:19:55|4217.98
09:19:56|4217.98
09:19:57|4217.98
09:19:58|4217.98
09:19:59|4217.98
09:20:00|4217.98
09:20:02|4217.98
09:20:03|4217.98
09:20:04|4217.98
09:20:05|4217.98
09:20:06|4217.98
09:20:08|4217.98
09:20:08|4217.98
09:20:10|4217.98
09:20:11|4217.98
09:20:12|4217.98
09:20:13|4217.98
09:20:14|4217.98
09:20:15|4217.98
09:20:16|4217.98
09:20:17|4217.98
09:20:18|4217.98
09:20:19|4217.98
09:20:21|4217.98
09:20:21|4217.98
09:20:22|4217.98
09:20:23|4217.98
09:20:24|4217.98
09:20:25|4217.98
09:20:26|4217.98
09:20:27|4217.98
09:20:29|4217.98
09:20:29|4217.98
09:20:30|4217.98
09:20:31|4217.98
09:20:32|4217.98
09:20:34|4217.98
09:20:35|4217.98
09:20:36|4219.88
09:20:37|4219.88
09:20:38|4219.89
09:20:39|4219.89
09:20:40|4219.89
09:20:41|4219.32
09:20:42|4219.32
09:20:43|4219.32
09:20:44|4219.32
09:20:45|4219.32
09:20:46|4219.32
09:20:47|4219.32
09:20:48|4219.32
09:20:49|4219.34
09:20:50|4219.34
09:20:51|4219.34
09:20:52|4219.34
09:20:53|4219.34
09:20:54|4219.34
09:20:55|4219.34
09:20:56|4219.34
09:20:57|4219.34
09:20:58|4219.34
09:20:59|4219.34
09:21:00|4219.34
09:21:01|4219.34
09:21:02|4219.34
09:21:03|4219.34
09:21:04|4219.34
09:21:05|4219.34
09:21:06|4219.34
09:21:07|4219.34
09:21:08|4219.34
09:21:09|4219.34
09:21:10|4219.34
09:21:11|4219.34
09:21:12|4219.34
09:21:14|4219.34
09:21:14|4219.34
09:21:16|4219.34
09:21:16|4219.34
09:21:17|4219.34
09:21:18|4219.34
09:21:19|4219.34
09:21:20|4219.34
09:21:21|4219.34
09:21:22|4219.34
09:21:23|4219.34
09:21:24|4218.54
09:21:25|4218.54
09:21:26|4218.54
09:21:27|4218.54
09:21:28|4218.54
09:21:29|4218.54
09:21:30|4218.54
09:21:31|4218.54
09:21:32|4218.54
09:21:33|4218.54
09:21:34|4218.54
09:21:35|4218.54
09:21:36|4218.54
09:21:37|4218.54
09:21:39|4218.54
09:21:39|4218.54
09:21:40|4218.54
09:21:41|4218.54
09:21:42|4218.54
09:21:43|4218.54
09:21:44|4218.54
09:21:45|4218.54
09:21:46|4218.54
09:21:47|4218.54
09:21:49|4218.54
09:21:49|4218.54
09:21:50|4218.54
09:21:51|4218.54
09:21:53|4218.54
09:21:54|4218.54
09:21:55|4218.54
09:21:56|4218.54
09:21:57|4218.54
09:21:58|4218.54
09:21:59|4218.54
09:22:00|4218.54
09:22:01|4218.54
09:22:03|4214.86
09:22:04|4214.86
09:22:05|4214.26
09:22:06|4214.26
09:22:07|4214.26
09:22:09|4214.26
09:22:09|4214.26
09:22:11|4214.26
09:22:13|4214.26
09:22:14|4214.26
09:22:15|4214.26
09:22:16|4214.26
09:22:17|4214.26
09:22:18|4214.26
09:22:19|4214.26
09:22:20|4214.26
09:22:21|4214.26
09:22:22|4214.26
09:22:23|4214.26
09:22:24|4214.26
09:22:25|4214.26
09:22:26|4214.26
09:22:27|4214.26
09:22:28|4214.26
09:22:29|4214.26
09:22:30|4214.26
09:22:31|4214.26
09:22:32|4214.26
09:22:33|4214.26
09:22:34|4214.26
09:22:35|4214.26
09:22:36|4214.26
09:22:37|4214.26
09:22:38|4214.26
09:22:39|4214.26
09:22:40|4214.26
09:22:41|4214.26
09:22:42|4214.26
09:22:43|4214.26
09:22:44|4214.26
09:22:45|4214.26
09:22:46|4214.26
09:22:47|4214.26
09:22:48|4214.26
09:22:49|4214.26
09:22:50|4214.39
09:22:51|4214.39
09:22:52|4214.39
09:22:53|4214.39
09:22:54|4214.39
09:22:55|4214.39
09:22:56|4214.39
09:22:57|4214.39
09:22:58|4214.39
09:22:59|4214.39
09:23:00|4214.39
09:23:01|4214.39
09:23:02|4214.39
09:23:03|4214.39
09:23:04|4214.39
09:23:05|4214.39
09:23:06|4214.39
09:23:07|4214.39
09:23:08|4214.39
09:23:09|4214.39
09:23:11|4214.39
09:23:13|4214.39
09:23:15|4214.39
09:23:16|4214.39
09:23:16|4214.39
09:23:18|4213.46
09:23:19|4213.46
09:23:20|4213.46
09:23:22|4213.46
09:23:22|4213.46
09:23:23|4213.46
09:23:24|4213.46
09:23:25|4213.46
09:23:26|4213.46
09:23:27|4213.46
09:23:28|4213.6
09:23:29|4211.56
09:23:31|4211.64
09:23:32|4211.64
09:23:32|4211.64
09:23:33|4211.64
09:23:34|4211.64
09:23:36|4211.64
09:23:36|4211.64
09:23:37|4211.64
09:23:38|4211.64
09:23:39|4211.64
09:23:40|4211.64
09:23:41|4211.64
09:23:44|4211.64
09:23:44|4211.64
09:23:45|4211.64
09:23:46|4211.64
09:23:47|4211.44
09:23:48|4211.44
09:23:49|4210.62
09:23:50|4210.62
09:23:52|4211.24
09:23:52|4209.43
09:23:53|4209.43
09:23:54|4209.43
09:23:55|4209.43
09:23:56|4209.43
09:23:57|4209.43
09:23:58|4209.43
09:23:59|4209.43
09:24:01|4209.43
09:24:02|4209.43
09:24:02|4209.43
09:24:03|4209.43
09:24:05|4209.44
09:24:08|4209.44
09:24:09|4212.03
09:24:10|4212.03
09:24:12|4212.03
09:24:13|4212.03
09:24:14|4210.44
09:24:14|4210.44
09:24:16|4210.44
09:24:17|4210.44
09:24:18|4210.44
09:24:19|4210.44
09:24:20|4210.44
09:24:21|4210.44
09:24:21|4210.44
09:24:23|4210.44
09:24:24|4210.44
09:24:25|4208.19
09:24:26|4208.19
09:24:27|4208.19
09:24:28|4208.19
09:24:29|4208.19
09:24:30|4208.19
09:24:31|4208.19
09:24:32|4208.19
09:24:33|4208.19
09:24:34|4208.19
09:24:35|4208.19
09:24:36|4208.19
09:24:37|4208.19
09:24:38|4209.53
09:24:39|4209.53
09:24:40|4209.53
09:24:41|4209.53
09:24:42|4209.53
09:24:43|4209.53
09:24:44|4209.53
09:24:45|4209.53
09:24:46|4209.53
09:24:47|4209.53
09:24:48|4209.53
09:24:49|4209.53
09:24:51|4209.53
09:24:52|4209.53
09:24:53|4209.53
09:24:53|4209.53
09:24:54|4209.53
09:24:56|4209.53
09:24:56|4209.53
09:24:58|4209.53
09:24:59|4209.53
09:25:00|4209.53
09:25:01|4209.53
09:25:01|4209.53
09:25:02|4209.53
09:25:04|4209.53
09:25:05|4209.53
09:25:06|4209.53
09:25:07|4209.53
09:25:07|4209.53
09:25:09|4209.53
09:25:09|4209.53
09:25:11|4209.53
09:25:13|4209.53
09:25:13|4209.53
09:25:15|4209.53
09:25:16|4209.53
09:25:17|4209.53
09:25:18|4209.53
09:25:19|4209.53
09:25:20|4209.53
09:25:21|4209.53
09:25:22|4209.53
09:25:22|4209.53
09:25:25|4209.53
09:25:26|4209.53
09:25:27|4209.53
09:25:28|4209.53
09:25:29|4209.53
09:25:30|4209.53
09:25:31|4209.53
09:25:32|4209.53
09:25:33|4209.53
09:25:35|4209.53
09:25:35|4209.53
09:25:36|4209.53
09:25:37|4209.53
09:25:39|4209.53
09:25:39|4209.53
09:25:41|4209.53
09:25:41|4209.53
09:25:42|4209.14
09:25:43|4209.14
09:25:44|4209.14
09:25:45|4209.14
09:25:46|4209.14
09:25:47|4209.14
09:25:48|4209.14
09:25:49|4209.14
09:25:50|4209.14
09:25:53|4209.14
09:25:53|4209.14
09:25:54|4209.14
09:25:55|4209.14
09:25:56|4209.14
09:25:57|4209.14
09:25:58|4209.14
09:25:59|4209.14
09:26:00|4209.14
09:26:01|4209.14
09:26:02|4209.14
09:26:03|4209.14
09:26:04|4209.14
09:26:05|4209.14
09:26:06|4209.14
09:26:07|4209.14
09:26:08|4209.14
09:26:09|4209.14
09:26:10|4209.14
09:26:11|4209.14
09:26:13|4209.14
09:26:15|4209.14
09:26:16|4209.14
09:26:17|4209.14
09:26:18|4209.14
09:26:19|4209.14
09:26:20|4209.14
09:26:21|4209.14
09:26:22|4209.14
09:26:23|4209.14
09:26:24|4209.14
09:26:25|4209.14
09:26:26|4209.14
09:26:27|4209.14
09:26:28|4209.14
09:26:29|4209.14
09:26:30|4209.14
09:26:31|4209.14
09:26:32|4209.14
09:26:33|4209.14
09:26:34|4209.14
09:26:35|4209.42
09:26:36|4209.42
09:26:37|4209.42
09:26:38|4209.42
09:26:39|4209.42
09:26:40|4209.42
09:26:41|4209.42
09:26:42|4209.42
09:26:43|4209.42
09:26:44|4209.42
09:26:45|4209.42
09:26:46|4209.42
09:26:47|4209.42
09:26:48|4209.42
09:26:49|4209.42
09:26:50|4209.42
09:26:51|4209.42
09:26:52|4209.42
09:26:53|4209.42
09:26:54|4209.42
09:26:55|4209.42
09:26:57|4209.42
09:26:57|4209.42
09:26:59|4209.42
09:27:00|4209.42
09:27:01|4206.72
09:27:02|4206.72
09:27:03|4207.63
09:27:04|4207.63
09:27:05|4207.63
09:27:06|4207.63
09:27:07|4206.39
09:27:08|4206.39
09:27:09|4206.39
09:27:10|4206.39
09:27:11|4206.39
09:27:11|4205.72
09:27:13|4205.72
09:27:15|4205.72
09:27:16|4205.72
09:27:18|4205.72
09:27:18|4205.72
09:27:19|4205.72
09:27:20|4205.72
09:27:21|4205.72
09:27:23|4205.72
09:27:24|4205.72
09:27:25|4205.72
09:27:26|4205.72
09:27:27|4205.72
09:27:29|4205.72
09:27:29|4205.72
09:27:31|4207.57
09:27:32|4207.57
09:27:33|4207.57
09:27:34|4207.57
09:27:35|4207.57
09:27:36|4207.57
09:27:37|4207.57
09:27:37|4207.57
09:27:39|4207.57
09:27:40|4207.57
09:27:41|4207.57
09:27:43|4207.57
09:27:43|4207.57
09:27:44|4207.57
09:27:46|4207.57
09:27:47|4207.57
09:27:47|4207.57
09:27:48|4207.57
09:27:49|4207.57
09:27:50|4207.57
09:27:52|4207.57
09:27:53|4207.57
09:27:53|4207.57
09:27:54|4207.57
09:27:55|4207.57
09:27:57|4207.57
09:27:57|4207.57
09:27:59|4207.57
09:27:59|4207.57
09:28:01|4207.57
09:28:01|4207.57
09:28:02|4207.57
09:28:04|4207.57
09:28:04|4207.57
09:28:05|4207.57
09:28:06|4207.57
09:28:07|4207.57
09:28:08|4207.57
09:28:11|4207.57
09:28:11|4207.57
09:28:12|4207.57
09:28:13|4207.57
09:28:15|4207.57
09:28:15|4207.57
09:28:17|4207.57
09:28:19|4205.29
09:28:20|4205.29
09:28:21|4205.29
09:28:22|4205.29
09:28:23|4205.29
09:28:24|4205.29
09:28:25|4205.29
09:28:27|4205.29
09:28:28|4205.29
09:28:29|4205.29
09:28:30|4205.29
09:28:31|4205.29
09:28:32|4205.29
09:28:33|4205.29
09:28:34|4204.9
09:28:35|4204.33
09:28:36|4204.33
09:28:37|4204.33
09:28:38|4204.33
09:28:39|4204.57
09:28:40|4204.57
09:28:41|4206.22
09:28:42|4202.8
09:28:43|4202.8
09:28:44|4202.8
09:28:45|4202.8
09:28:46|4202.8
09:28:47|4202.8
09:28:48|4202.8
09:28:49|4202.8
09:28:50|4202.8
09:28:51|4202.8
09:28:52|4202.8
09:28:53|4202.8
09:28:54|4202.8
09:28:55|4202.8
09:28:56|4202.8
09:28:57|4202.8
09:28:58|4202.8
09:28:59|4202.8
09:29:00|4202.8
09:29:01|4202.8
09:29:02|4202.8
09:29:03|4202.8
09:29:04|4202.8
09:29:05|4202.8
09:29:07|4202.8
09:29:08|4202.8
09:29:09|4202.8
09:29:09|4202.8
09:29:11|4202.8
09:29:12|4202.8
09:29:12|4202.8
09:29:14|4202.8
09:29:14|4202.8
09:29:17|4202.8
09:29:18|4202.8
09:29:20|4202.8
09:29:20|4202.8
09:29:22|4202.8
09:29:23|4202.8
09:29:24|4202.8
09:29:25|4202.8
09:29:26|4202.8
09:29:27|4202.8
09:29:28|4202.8
09:29:28|4202.8
09:29:31|4202.8
09:29:32|4202.8
09:29:32|4202.8
09:29:33|4202.8
09:29:34|4202.8
09:29:35|4202.8
09:29:36|4202.8
09:29:37|4202.8
09:29:39|4202.8
09:29:40|4202.8
09:29:41|4202.8
09:29:42|4202.8
09:29:42|4202.8
09:29:44|4202.8
09:29:45|4202.8
09:29:46|4202.8
09:29:47|4202.8
09:29:47|4202.8
09:29:49|4202.8
09:29:50|4202.8
09:29:51|4202.8
09:29:52|4202.8
09:29:53|4202.8
09:29:54|4202.8
09:29:55|4202.8
09:29:56|4202.8
09:29:57|4204.65
09:29:58|4204.65
09:29:59|4204.65
09:30:00|4204.65
09:30:02|4204.65
09:30:03|4204.65
09:30:03|4204.65
09:30:05|4204.65
09:30:05|4204.65
09:30:06|4204.65
09:30:07|4204.65
09:30:08|4203.24
09:30:10|4203.24
09:30:11|4203.24
09:30:12|4203.24
09:30:13|4203.24
09:30:14|4203.24
09:30:15|4203.24
09:30:16|4203.24
09:30:18|4205.94
09:30:18|4205.94
09:30:20|4210.6
09:30:21|4210.11
09:30:23|4210.31
09:30:24|4209.15
09:30:25|4209.15
09:30:27|4209.44
09:30:27|4210.88
09:30:28|4210.72
09:30:29|4210.72
09:30:30|4210.72
09:30:32|4210.72
09:30:33|4210.72
09:30:33|4210.72
09:30:35|4212.51
09:30:36|4212.51
09:30:36|4212.51
09:30:38|4212.51
09:30:39|4212.51
09:30:40|4212.51
09:30:41|4212.51
09:30:42|4212.51
09:30:43|4212.51
09:30:44|4212.51
09:30:45|4212.51
09:30:45|4212.51
09:30:47|4212.51
09:30:48|4212.51
09:30:48|4212.51
09:30:50|4212.51
09:30:51|4212.51
09:30:52|4212.51
09:30:53|4212.51
09:30:54|4212.51
09:30:55|4212.51
09:30:56|4212.51
09:30:56|4212.51
09:30:58|4212.51
09:30:58|4212.51
09:31:00|4212.51
09:31:01|4212.51
09:31:01|4212.51
09:31:03|4211.53
09:31:04|4211.53
09:31:05|4211.53
09:31:06|4211.53
09:31:07|4211.53
09:31:08|4211.53
09:31:08|4211.53
09:31:09|4211.53
09:31:11|4211.53
09:31:12|4211.53
09:31:12|4211.53
09:31:14|4211.53
09:31:15|4211.53
09:31:16|4211.53
09:31:17|4211.53
09:31:19|4211.53
09:31:20|4211.53
09:31:21|4211.53
09:31:23|4211.53
09:31:25|4210.2
09:31:26|4210.2
09:31:27|4210.2
09:31:27|4210.2
09:31:29|4210.2
09:31:30|4210.2
09:31:32|4210.2
09:31:33|4210.2
09:31:34|4210.2
09:31:35|4210.2
09:31:36|4210.2
09:31:37|4210.2
09:31:38|4210.2
09:31:39|4210.2
09:31:40|4210.2
09:31:41|4210.2
09:31:42|4210.2
09:31:43|4210.2
09:31:44|4210.2
09:31:45|4210.2
09:31:46|4210.2
09:31:47|4210.2
09:31:48|4211.7
09:31:49|4211.7
09:31:50|4211.7
09:31:51|4211.7
09:31:52|4211.7
09:31:53|4211.7
09:31:54|4211.7
09:31:55|4211.7
09:31:56|4210.82
09:31:57|4210.82
09:31:58|4210.82
09:31:59|4210.82
09:32:00|4210.82
09:32:01|4210.82
09:32:02|4210.82
09:32:03|4210.82
09:32:04|4210.82
09:32:05|4210.82
09:32:06|4210.82
09:32:07|4210.82
09:32:08|4210.82
09:32:09|4210.82
09:32:10|4210.82
09:32:11|4210.82
09:32:12|4210.82
09:32:13|4210.82
09:32:14|4210.82
09:32:15|4210.82
09:32:16|4210.82
09:32:17|4210.82
09:32:18|4210.82
09:32:19|4210.82
09:32:20|4210.82
09:32:22|4210.82
09:32:24|4211.74
09:32:24|4211.74
09:32:26|4211.74
09:32:26|4211.74
09:32:27|4211.74
09:32:28|4211.74
09:32:29|4211.74
09:32:30|4211.74
09:32:31|4211.74
09:32:33|4209.85
09:32:33|4209.85
09:32:34|4209.85
09:32:35|4209.85
09:32:36|4209.85
09:32:38|4209.85
09:32:38|4209.85
09:32:40|4209.85
09:32:40|4208.15
09:32:41|4208.15
09:32:42|4208.15
09:32:43|4208.15
09:32:44|4208.77
09:32:45|4208.77
09:32:46|4208.77
09:32:47|4208.77
09:32:49|4208.77
09:32:49|4208.77
09:32:50|4208.77
09:32:52|4208.77
09:32:53|4208.77
09:32:53|4208.77
09:32:54|4208.77
09:32:56|4208.77
09:32:56|4208.77
09:32:57|4208.05
09:32:59|4208.05
09:33:00|4208.05
09:33:01|4208.05
09:33:01|4208.05
09:33:03|4208.57
09:33:03|4208.52
09:33:05|4208.52
09:33:06|4208.52
09:33:06|4208.52
09:33:07|4208.52
09:33:08|4208.52
09:33:10|4208.52
09:33:10|4208.52
09:33:11|4208.52
09:33:13|4208.52
09:33:13|4208.52
09:33:14|4208.52
09:33:15|4208.52
09:33:16|4208.52
09:33:17|4206.44
09:33:18|4206.44
09:33:19|4206.44
09:33:21|4206.44
09:33:22|4206.32
09:33:22|4206.32
09:33:25|4206.32
09:33:26|4206.32
09:33:27|4206.32
09:33:28|4206.11
09:33:29|4206.11
09:33:30|4206.11
09:33:31|4206.11
09:33:32|4206.11
09:33:33|4206.11
09:33:34|4206.11
09:33:35|4206.11
09:33:36|4206.11
09:33:37|4206.11
09:33:38|4206.11
09:33:39|4206.11
09:33:40|4206.11
09:33:41|4206.11
09:33:42|4206.11
09:33:43|4206.11
09:33:44|4204.08
09:33:45|4204.4
09:33:46|4200.6
09:33:47|4201.36
09:33:48|4200.
09:33:49|4200.
09:33:50|4200.
09:33:51|4204.49
09:33:52|4204.72
09:33:53|4204.79
09:33:54|4204.79
09:33:56|4204.79
09:33:56|4204.79
09:33:57|4204.79
09:33:59|4204.79
09:34:00|4201.18
09:34:01|4201.18
09:34:01|4202.35
09:34:02|4202.35
09:34:04|4202.35
09:34:05|4202.35
09:34:05|4202.35
09:34:06|4202.35
09:34:08|4202.35
09:34:09|4202.35
09:34:10|4202.35
09:34:11|4202.35
09:34:12|4200.55
09:34:12|4200.93
09:34:14|4199.03
09:34:15|4198.14
09:34:15|4198.14
09:34:16|4198.14
09:34:17|4198.14
09:34:19|4195.63
09:34:20|4195.63
09:34:22|4193.17
09:34:23|4193.81
09:34:25|4193.17
09:34:26|4192.35
09:34:27|4192.35
09:34:28|4194.26
09:34:29|4195.9
09:34:30|4197.43
09:34:31|4197.43
09:34:32|4197.43
09:34:33|4197.43
09:34:34|4197.43
09:34:35|4198.88
09:34:36|4198.88
09:34:37|4199.57
09:34:38|4200.08
09:34:39|4200.08
09:34:40|4200.08
09:34:41|4200.08
09:34:42|4200.08
09:34:43|4200.08
09:34:44|4200.08
09:34:45|4200.08
09:34:46|4200.08
09:34:47|4200.08
09:34:48|4200.08
09:34:49|4200.08
09:34:50|4200.08
09:34:51|4200.08
09:34:52|4200.08
09:34:53|4200.08
09:34:54|4200.08
09:34:56|4200.08
09:34:57|4200.08
09:34:58|4200.08
09:34:58|4200.08
09:34:59|4200.08
09:35:00|4200.08
09:35:02|4200.08
09:35:03|4197.5
09:35:04|4197.5
09:35:05|4196.68
09:35:06|4196.68
09:35:06|4196.68
09:35:08|4196.68
09:35:09|4196.68
09:35:09|4196.68
09:35:11|4196.68
09:35:12|4196.68
09:35:13|4196.68
09:35:14|4196.68
09:35:15|4196.68
09:35:16|4192.97
09:35:17|4192.97
09:35:18|4192.97
09:35:19|4192.97
09:35:20|4191.45
09:35:20|4191.45
09:35:23|4191.45
09:35:24|4191.45
09:35:25|4191.51
09:35:27|4191.51
09:35:27|4191.51
09:35:29|4191.51
09:35:29|4191.46
09:35:31|4191.46
09:35:32|4191.46
09:35:33|4190.
09:35:34|4189.52
09:35:35|4189.52
09:35:36|4188.91
09:35:37|4188.99
09:35:38|4188.99
09:35:39|4188.99
09:35:40|4189.
09:35:41|4189.
09:35:42|4189.
09:35:43|4189.
09:35:44|4189.
09:35:45|4189.
09:35:46|4189.
09:35:47|4189.
09:35:48|4189.
09:35:49|4189.
09:35:50|4189.
09:35:51|4193.24
09:35:52|4193.24
09:35:53|4193.24
09:35:54|4193.24
09:35:56|4193.24
09:35:56|4193.24
09:35:57|4193.24
09:35:58|4193.24
09:35:59|4193.24
09:36:00|4193.24
09:36:01|4193.24
09:36:02|4193.24
09:36:03|4193.24
09:36:04|4194.54
09:36:05|4194.66
09:36:06|4194.66
09:36:07|4194.66
09:36:08|4194.66
09:36:09|4194.66
09:36:10|4194.66
09:36:11|4194.66
09:36:12|4195.91
09:36:13|4195.91
09:36:14|4195.91
09:36:15|4195.91
09:36:16|4195.91
09:36:18|4195.91
09:36:18|4196.21
09:36:20|4195.94
09:36:20|4195.94
09:36:21|4196.83
09:36:23|4196.43
09:36:24|4196.43
09:36:25|4196.43
09:36:26|4196.43
09:36:28|4196.43
09:36:28|4196.43
09:36:30|4196.43
09:36:31|4196.43
09:36:32|4191.42
09:36:33|4191.42
09:36:34|4191.42
09:36:35|4191.42
09:36:36|4191.42
09:36:37|4191.42
09:36:38|4191.42
09:36:39|4191.42
09:36:39|4191.42
09:36:41|4191.42
09:36:42|4191.42
09:36:43|4191.42
09:36:44|4191.42
09:36:45|4191.42
09:36:46|4191.18
09:36:47|4191.18
09:36:49|4190.91
09:36:49|4190.91
09:36:50|4190.91
09:36:51|4190.91
09:36:52|4190.91
09:36:53|4190.91
09:36:54|4190.91
09:36:55|4190.91
09:36:56|4190.91
09:36:57|4190.91
09:36:58|4190.91
09:36:59|4190.91
09:37:00|4190.91
09:37:01|4190.91
09:37:02|4190.91
09:37:03|4190.91
09:37:04|4190.91
09:37:05|4190.91
09:37:06|4187.65
09:37:07|4187.65
09:37:08|4187.65
09:37:09|4187.65
09:37:10|4187.65
09:37:11|4187.65
09:37:12|4187.65
09:37:13|4187.65
09:37:14|4187.65
09:37:15|4187.65
09:37:16|4190.9
09:37:17|4190.9
09:37:18|4190.9
09:37:19|4190.9
09:37:20|4190.9
09:37:21|4190.9
09:37:22|4190.9
09:37:24|4190.9
09:37:25|4190.9
09:37:27|4190.9
09:37:29|4190.9
09:37:31|4190.9
09:37:31|4189.46
09:37:32|4190.49
09:37:33|4190.49
09:37:34|4190.49
09:37:35|4190.49
09:37:36|4190.49
09:37:38|4190.49
09:37:39|4190.49
09:37:40|4190.49
09:37:40|4190.49
09:37:42|4188.02
09:37:43|4188.02
09:37:44|4188.57
09:37:44|4188.57
09:37:45|4188.57
09:37:46|4188.57
09:37:47|4188.57
09:37:48|4188.57
09:37:50|4188.57
09:37:51|4188.05
09:37:52|4188.05
09:37:52|4188.05
09:37:53|4188.05
09:37:54|4190.06
09:37:55|4190.06
09:37:56|4190.06
09:37:58|4190.06
09:37:59|4188.66
09:38:01|4188.66
09:38:02|4188.66
09:38:02|4188.66
09:38:03|4188.66
09:38:04|4188.66
09:38:05|4188.66
09:38:06|4188.66
09:38:08|4188.66
09:38:09|4188.66
09:38:10|4192.43
09:38:11|4192.43
09:38:12|4192.43
09:38:13|4193.02
09:38:14|4193.02
09:38:15|4193.02
09:38:16|4193.02
09:38:17|4193.02
09:38:18|4193.02
09:38:19|4193.02
09:38:20|4193.02
09:38:21|4193.02
09:38:22|4193.02
09:38:23|4193.02
09:38:24|4193.02
09:38:26|4193.02
09:38:28|4193.02
09:38:29|4193.02
09:38:30|4193.02
09:38:31|4193.02
09:38:32|4193.02
09:38:33|4193.02
09:38:34|4193.02
09:38:35|4193.02
09:38:36|4193.02
09:38:37|4193.02
09:38:39|4193.02
09:38:40|4193.02
09:38:40|4193.02
09:38:42|4193.02
09:38:43|4193.02
09:38:44|4193.02
09:38:45|4193.02
09:38:46|4193.02
09:38:47|4193.02
09:38:48|4193.02
09:38:49|4193.02
09:38:50|4193.02
09:38:51|4193.02
09:38:52|4193.02
09:38:53|4193.02
09:38:54|4193.02
09:38:55|4193.02
09:38:57|4191.79
09:38:58|4191.79
09:38:59|4191.79
09:39:00|4191.79
09:39:01|4191.79
09:39:02|4191.79
09:39:03|4191.79
09:39:04|4191.79
09:39:05|4191.79
09:39:06|4190.69
09:39:07|4190.69
09:39:08|4190.69
09:39:09|4190.69
09:39:10|4190.69
09:39:11|4190.69
09:39:12|4190.69
09:39:13|4190.69
09:39:14|4190.69
09:39:15|4190.69
09:39:16|4188.43
09:39:17|4188.43
09:39:18|4188.43
09:39:19|4188.43
09:39:20|4188.43
09:39:21|4188.43
09:39:22|4193.24
09:39:23|4194.53
09:39:24|4194.53
09:39:25|4194.53
09:39:27|4194.53
09:39:28|4194.53
09:39:29|4194.53
09:39:31|4194.53
09:39:33|4194.53
09:39:33|4194.53
09:39:35|4194.53
09:39:36|4194.53
09:39:37|4194.53
09:39:38|4194.53
09:39:38|4194.53
09:39:40|4194.53
09:39:40|4194.53
09:39:42|4194.53
09:39:43|4194.53
09:39:44|4195.76
09:39:44|4195.76
09:39:46|4195.76
09:39:47|4194.99
09:39:48|4194.99
09:39:49|4194.99
09:39:50|4194.99
09:39:51|4194.53
09:39:51|4196.43
09:39:53|4196.43
09:39:54|4196.43
09:39:55|4196.43
09:39:56|4196.43
09:39:56|4196.43
09:39:57|4196.43
09:39:59|4196.43
09:40:00|4196.43
09:40:01|4196.43
09:40:02|4196.43
09:40:02|4196.43
09:40:03|4196.43
09:40:05|4196.43
09:40:07|4196.43
09:40:08|4196.43
09:40:09|4196.43
09:40:10|4196.43
09:40:10|4196.43
09:40:12|4196.43
09:40:12|4196.43
09:40:14|4196.43
09:40:14|4196.43
09:40:15|4196.43
09:40:17|4196.43
09:40:18|4196.43
09:40:18|4196.43
09:40:20|4196.43
09:40:20|4196.43
09:40:22|4196.43
09:40:23|4196.43
09:40:24|4196.43
09:40:25|4196.43
09:40:26|4196.43
09:40:28|4196.43
09:40:29|4196.43
09:40:29|4196.43
09:40:31|4196.43
09:40:33|4196.43
09:40:34|4198.4
09:40:34|4198.4
09:40:36|4198.5
09:40:36|4198.5
09:40:39|4198.5
09:40:40|4198.5
09:40:40|4198.5
09:40:42|4198.5
09:40:42|4198.5
09:40:43|4198.5
09:40:44|4198.5
09:40:45|4198.5
09:40:46|4198.5
09:40:47|4198.5
09:40:49|4198.5
09:40:49|4198.5
09:40:50|4198.5
09:40:51|4198.5
09:40:53|4198.5
09:40:53|4198.5
09:40:54|4198.5
09:40:56|4198.5
09:40:56|4198.5
09:40:58|4198.5
09:40:59|4198.5
09:40:59|4198.5
09:41:00|4198.5
09:41:02|4198.5
09:41:02|4198.5
09:41:03|4198.5
09:41:05|4198.5
09:41:05|4198.5
09:41:07|4198.5
09:41:07|4198.5
09:41:08|4198.5
09:41:09|4198.5
09:41:10|4198.5
09:41:11|4198.5
09:41:12|4198.5
09:41:13|4198.5
09:41:14|4198.5
09:41:15|4198.5
09:41:17|4198.5
09:41:17|4198.5
09:41:19|4198.5
09:41:19|4198.5
09:41:20|4198.5
09:41:22|4198.5
09:41:22|4198.5
09:41:23|4198.5
09:41:24|4198.5
09:41:25|4198.5
09:41:27|4198.5
09:41:27|4198.5
09:41:29|4198.5
09:41:31|4198.5
09:41:32|4199.92
09:41:34|4199.92
09:41:35|4199.92
09:41:36|4199.92
09:41:37|4199.92
09:41:38|4199.92
09:41:39|4199.92
09:41:40|4199.52
09:41:41|4199.52
09:41:41|4199.52
09:41:43|4198.32
09:41:43|4198.32
09:41:45|4198.32
09:41:46|4198.32
09:41:47|4200.04
09:41:48|4200.04
09:41:49|4200.04
09:41:50|4200.71
09:41:51|4200.71
09:41:52|4200.36
09:41:53|4199.47
09:41:54|4199.47
09:41:55|4199.47
09:41:56|4199.47
09:41:57|4199.47
09:41:58|4199.47
09:41:59|4199.47
09:42:01|4199.47
09:42:02|4199.47
09:42:03|4199.47
09:42:04|4197.34
09:42:05|4197.34
09:42:06|4197.34
09:42:07|4197.34
09:42:08|4197.34
09:42:09|4197.34
09:42:10|4197.34
09:42:11|4197.34
09:42:12|4197.34
09:42:13|4197.18
09:42:14|4197.18
09:42:15|4197.18
09:42:16|4197.18
09:42:17|4197.18
09:42:18|4197.18
09:42:19|4197.18
09:42:20|4197.18
09:42:21|4197.18
09:42:22|4197.18
09:42:23|4197.18
09:42:24|4197.18
09:42:25|4197.18
09:42:26|4197.18
09:42:27|4197.18
09:42:28|4197.18
09:42:30|4197.18
09:42:32|4197.18
09:42:33|4197.18
09:42:34|4197.18
09:42:35|4197.18
09:42:36|4197.18
09:42:37|4197.18
09:42:38|4197.18
09:42:39|4197.18
09:42:40|4197.18
09:42:41|4197.18
09:42:42|4197.18
09:42:44|4197.18
09:42:44|4197.18
09:42:45|4197.18
09:42:46|4197.18
09:42:47|4197.18
09:42:48|4197.18
09:42:49|4197.18
09:42:50|4197.18
09:42:51|4197.18
09:42:52|4197.18
09:42:53|4197.18
09:42:54|4197.18
09:42:55|4197.18
09:42:56|4197.18
09:42:57|4197.18
09:42:58|4197.18
09:43:00|4197.18
09:43:01|4197.18
09:43:02|4197.18
09:43:03|4197.18
09:43:05|4197.18
09:43:06|4197.18
09:43:07|4197.18
09:43:08|4197.18
09:43:09|4204.61
09:43:09|4204.61
09:43:11|4204.61
09:43:12|4204.61
09:43:13|4204.61
09:43:15|4204.61
09:43:16|4204.61
09:43:17|4204.61
09:43:18|4204.61
09:43:19|4204.61
09:43:20|4204.61
09:43:21|4204.61
09:43:22|4204.61
09:43:22|4204.61
09:43:23|4204.6
09:43:25|4204.6
09:43:25|4204.6
09:43:27|4204.6
09:43:27|4204.6
09:43:29|4204.6
09:43:31|4204.6
09:43:33|4204.6
09:43:34|4204.6
09:43:35|4204.6
09:43:36|4204.6
09:43:37|4204.6
09:43:38|4204.6
09:43:40|4204.6
09:43:42|4204.6
09:43:42|4203.53
09:43:43|4203.53
09:43:45|4205.1
09:43:46|4205.1
09:43:46|4205.1
09:43:47|4205.1
09:43:49|4205.1
09:43:50|4205.1
09:43:50|4205.1
09:43:53|4205.1
09:43:53|4205.1
09:43:54|4202.25
09:43:55|4202.25
09:43:56|4202.5
09:43:57|4202.22
09:43:58|4202.22
09:44:00|4202.22
09:44:01|4202.22
09:44:03|4202.22
09:44:04|4202.22
09:44:04|4202.22
09:44:05|4202.22
09:44:06|4202.22
09:44:07|4202.22
09:44:08|4202.22
09:44:09|4202.22
09:44:12|4202.22
09:44:12|4202.22
09:44:13|4202.22
09:44:14|4202.22
09:44:15|4202.22
09:44:16|4202.22
09:44:17|4202.22
09:44:18|4202.22
09:44:19|4202.22
09:44:20|4202.22
09:44:21|4202.22
09:44:22|4202.22
09:44:23|4202.22
09:44:24|4202.22
09:44:25|4202.22
09:44:26|4202.22
09:44:28|4202.22
09:44:28|4202.22
09:44:30|4202.22
09:44:31|4202.22
09:44:33|4198.07
09:44:35|4198.07
09:44:36|4198.07
09:44:37|4198.07
09:44:38|4198.07
09:44:40|4198.07
09:44:42|4198.07
09:44:42|4198.18
09:44:43|4196.28
09:44:44|4196.28
09:44:45|4196.28
09:44:46|4196.28
09:44:47|4196.28
09:44:49|4196.28
09:44:50|4196.28
09:44:50|4196.28
09:44:52|4196.28
09:44:52|4198.78
09:44:54|4198.78
09:44:54|4197.45
09:44:55|4197.45
09:44:57|4197.45
09:44:58|4197.45
09:44:58|4197.45
09:45:00|4197.45
09:45:00|4197.23
09:45:01|4197.23
09:45:03|4197.7
09:45:04|4197.7
09:45:05|4197.7
09:45:05|4197.7
09:45:07|4197.7
09:45:08|4197.7
09:45:09|4197.7
09:45:10|4197.7
09:45:11|4197.7
09:45:12|4197.7
09:45:12|4197.7
09:45:14|4197.7
09:45:15|4197.7
09:45:16|4197.7
09:45:16|4201.6
09:45:18|4202.45
09:45:19|4202.45
09:45:20|4200.63
09:45:20|4200.63
09:45:22|4200.63
09:45:23|4200.63
09:45:24|4200.63
09:45:25|4200.63
09:45:26|4200.63
09:45:26|4200.63
09:45:28|4200.63
09:45:28|4200.63
09:45:29|4198.06
09:45:30|4197.71
09:45:33|4197.71
09:45:34|4197.71
09:45:35|4197.71
09:45:36|4198.83
09:45:38|4198.83
09:45:38|4198.36
09:45:39|4198.36
09:45:40|4198.36
09:45:41|4198.36
09:45:42|4198.36
09:45:43|4198.36
09:45:44|4198.36
09:45:46|4198.36
09:45:46|4198.36
09:45:48|4198.36
09:45:48|4198.36
09:45:49|4198.36
09:45:50|4198.36
09:45:51|4198.36
09:45:53|4198.36
09:45:53|4198.36
09:45:54|4198.36
09:45:56|4198.36
09:45:56|4198.36
09:45:58|4198.36
09:45:59|4198.36
09:46:00|4198.36
09:46:00|4198.64
09:46:01|4198.64
09:46:03|4198.64
09:46:04|4198.64
09:46:05|4198.64
09:46:05|4198.64
09:46:06|4198.64
09:46:08|4198.64
09:46:08|4198.64
09:46:09|4198.64
09:46:11|4198.64
09:46:11|4198.64
09:46:12|4198.64
09:46:14|4198.64
09:46:14|4198.64
09:46:16|4198.64
09:46:17|4198.64
09:46:18|4198.64
09:46:19|4198.64
09:46:20|4198.64
09:46:21|4198.64
09:46:22|4198.64
09:46:23|4198.64
09:46:24|4198.64
09:46:25|4198.64
09:46:26|4198.64
09:46:27|4198.64
09:46:28|4198.64
09:46:29|4198.64
09:46:30|4198.64
09:46:31|4198.64
09:46:32|4198.64
09:46:34|4198.64
09:46:36|4198.64
09:46:37|4198.64
09:46:38|4198.64
09:46:39|4198.64
09:46:40|4198.64
09:46:41|4206.88
09:46:42|4206.88
09:46:43|4207.39
09:46:44|4207.37
09:46:45|4206.55
09:46:46|4206.55
09:46:47|4206.55
09:46:48|4206.55
09:46:49|4206.55
09:46:50|4206.55
09:46:51|4206.55
09:46:53|4206.55
09:46:54|4206.55
09:46:55|4206.55
09:46:56|4206.55
09:46:57|4206.55
09:46:58|4206.55
09:46:59|4203.45
09:47:00|4203.45
09:47:01|4203.45
09:47:02|4203.45
09:47:03|4203.45
09:47:04|4203.45
09:47:05|4202.
09:47:06|4202.
09:47:07|4202.
09:47:08|4202.
09:47:09|4202.
09:47:10|4205.24
09:47:11|4205.24
09:47:12|4205.24
09:47:13|4205.24
09:47:14|4205.24
09:47:15|4205.24
09:47:17|4205.24
09:47:18|4205.24
09:47:19|4205.24
09:47:20|4205.24
09:47:21|4205.24
09:47:22|4205.24
09:47:23|4205.24
09:47:24|4205.24
09:47:25|4205.24
09:47:26|4204.74
09:47:27|4204.74
09:47:28|4204.74
09:47:29|4204.74
09:47:30|4204.74
09:47:31|4204.74
09:47:32|4204.74
09:47:33|4204.74
09:47:35|4204.74
09:47:36|4208.11
09:47:38|4208.11
09:47:39|4208.11
09:47:41|4208.11
09:47:42|4208.11
09:47:43|4208.11
09:47:44|4208.11
09:47:44|4208.11
09:47:46|4208.11
09:47:47|4205.32
09:47:47|4205.32
09:47:49|4205.32
09:47:50|4205.32
09:47:51|4205.32
09:47:52|4205.32
09:47:53|4205.32
09:47:53|4205.32
09:47:55|4205.32
09:47:56|4205.32
09:47:57|4205.32
09:47:58|4205.32
09:47:59|4205.32
09:48:00|4205.32
09:48:01|4205.32
09:48:02|4205.32
09:48:03|4205.32
09:48:05|4205.32
09:48:05|4205.32
09:48:06|4205.32
09:48:07|4205.32
09:48:08|4205.32
09:48:09|4206.44
09:48:10|4206.44
09:48:11|4206.44
09:48:12|4206.44
09:48:13|4206.44
09:48:14|4206.44
09:48:15|4206.44
09:48:16|4206.44
09:48:17|4206.44
09:48:18|4206.44
09:48:19|4206.44
09:48:20|4206.44
09:48:21|4206.44
09:48:22|4206.44
09:48:23|4202.23
09:48:24|4202.23
09:48:25|4202.23
09:48:26|4202.23
09:48:27|4202.23
09:48:28|4202.23
09:48:29|4202.23
09:48:30|4202.23
09:48:31|4202.23
09:48:32|4202.23
09:48:33|4202.23
09:48:35|4202.23
09:48:37|4202.23
09:48:37|4202.23
09:48:38|4202.23
09:48:39|4202.23
09:48:41|4202.23
09:48:42|4202.23
09:48:43|4202.23
09:48:44|4202.23
09:48:45|4202.23
09:48:46|4202.23
09:48:47|4202.23
09:48:48|4202.23
09:48:49|4202.23
09:48:50|4202.23
09:48:51|4202.23
09:48:53|4202.23
09:48:53|4202.23
09:48:55|4202.23
09:48:56|4202.23
09:48:56|4198.28
09:48:58|4198.28
09:48:58|4198.28
09:49:00|4198.28
09:49:01|4198.28
09:49:02|4198.28
09:49:02|4198.28
09:49:04|4198.28
09:49:05|4198.28
09:49:05|4198.28
09:49:07|4198.28
09:49:07|4198.28
09:49:08|4198.28
09:49:09|4198.28
09:49:10|4198.28
09:49:11|4198.28
09:49:13|4198.28
09:49:13|4198.28
09:49:14|4198.28
09:49:17|4198.28
09:49:17|4198.28
09:49:18|4198.28
09:49:19|4198.28
09:49:20|4198.28
09:49:21|4198.28
09:49:22|4198.28
09:49:23|4197.7
09:49:25|4198.28
09:49:25|4198.28
09:49:26|4198.28
09:49:28|4198.28
09:49:29|4198.28
09:49:29|4198.28
09:49:30|4198.28
09:49:31|4198.28
09:49:32|4198.28
09:49:33|4198.28
09:49:34|4198.28
09:49:35|4198.28
09:49:37|4198.28
09:49:38|4200.64
09:49:39|4200.64
09:49:41|4200.64
09:49:42|4200.64
09:49:43|4200.64
09:49:44|4200.64
09:49:45|4200.64
09:49:46|4200.64
09:49:48|4200.64
09:49:49|4200.39
09:49:50|4200.39
09:49:51|4200.39
09:49:52|4200.39
09:49:53|4200.39
09:49:54|4200.39
09:49:55|4200.39
09:49:56|4200.39
09:49:57|4200.39
09:49:58|4200.39
09:49:59|4197.74
09:50:00|4197.74
09:50:01|4197.74
09:50:02|4197.74
09:50:03|4197.74
09:50:04|4197.74
09:50:05|4197.74
09:50:06|4197.74
09:50:07|4197.5
09:50:08|4197.5
09:50:09|4197.5
09:50:11|4197.5
09:50:11|4197.5
09:50:13|4197.5
09:50:13|4197.5
09:50:15|4197.5
09:50:16|4197.5
09:50:17|4197.5
09:50:18|4197.5
09:50:19|4197.5
09:50:19|4197.5
09:50:20|4197.5
09:50:22|4197.5
09:50:23|4197.5
09:50:24|4197.5
09:50:25|4197.5
09:50:25|4197.5
09:50:27|4197.5
09:50:27|4197.5
09:50:28|4197.5
09:50:29|4197.5
09:50:30|4197.5
09:50:32|4197.5
09:50:32|4197.5
09:50:33|4197.5
09:50:35|4197.5
09:50:36|4197.5
09:50:38|4197.5
09:50:39|4197.5
09:50:40|4197.5
09:50:42|4197.5
09:50:43|4197.5
09:50:44|4197.5
09:50:46|4197.5
09:50:46|4197.
09:50:48|4197.
09:50:49|4197.
09:50:49|4197.
09:50:50|4197.
09:50:52|4197.
09:50:52|4197.
09:50:54|4197.
09:50:54|4197.
09:50:55|4197.
09:50:56|4197.
09:50:57|4197.
09:50:58|4197.
09:51:00|4197.
09:51:01|4197.
09:51:01|4197.
09:51:03|4197.
09:51:03|4197.
09:51:05|4197.
09:51:06|4197.
09:51:07|4197.
09:51:07|4197.
09:51:08|4197.
09:51:10|4197.
09:51:10|4197.
09:51:12|4197.
09:51:12|4197.
09:51:13|4197.
09:51:15|4197.
09:51:16|4197.
09:51:16|4197.
09:51:17|4197.
09:51:18|4197.
09:51:19|4197.
09:51:21|4197.
09:51:21|4197.
09:51:22|4197.
09:51:23|4197.
09:51:24|4197.
09:51:26|4197.
09:51:27|4197.
09:51:28|4197.
09:51:29|4197.
09:51:30|4193.88
09:51:30|4193.88
09:51:32|4193.88
09:51:33|4193.88
09:51:33|4193.88
09:51:34|4193.88
09:51:36|4193.88
09:51:36|4193.88
09:51:39|4193.88
09:51:39|4193.88
09:51:40|4193.88
09:51:42|4193.88
09:51:43|4193.88
09:51:44|4193.88
09:51:45|4193.88
09:51:46|4193.88
09:51:47|4197.36
09:51:48|4197.36
09:51:50|4197.36
09:51:51|4197.36
09:51:52|4197.36
09:51:53|4197.36
09:51:54|4197.36
09:51:55|4197.36
09:51:57|4197.36
09:51:58|4197.36
09:51:58|4197.36
09:51:59|4197.36
09:52:00|4197.36
09:52:01|4197.36
09:52:02|4197.36
09:52:03|4202.25
09:52:04|4202.25
09:52:05|4202.25
09:52:06|4202.78
09:52:08|4202.78
09:52:08|4202.78
09:52:09|4202.78
09:52:11|4202.78
09:52:11|4202.78
09:52:13|4202.78
09:52:14|4202.78
09:52:15|4202.78
09:52:16|4202.78
09:52:17|4202.78
09:52:18|4202.78
09:52:19|4202.78
09:52:20|4204.25
09:52:21|4202.81
09:52:22|4202.81
09:52:23|4202.81
09:52:25|4202.81
09:52:25|4202.81
09:52:26|4203.79
09:52:27|4203.79
09:52:28|4203.79
09:52:29|4203.79
09:52:30|4203.79
09:52:31|4203.79
09:52:32|4203.79
09:52:33|4203.79
09:52:34|4203.79
09:52:35|4203.79
09:52:36|4203.79
09:52:37|4202.3
09:52:38|4202.3
09:52:40|4202.3
09:52:42|4202.3
09:52:44|4202.3
09:52:46|4202.3
09:52:47|4202.3
09:52:48|4202.3
09:52:49|4202.3
09:52:50|4202.3
09:52:51|4202.3
09:52:52|4202.3
09:52:53|4202.3
09:52:54|4202.3
09:52:55|4202.3
09:52:56|4202.3
09:52:57|4202.3
09:52:58|4200.61
09:52:59|4200.61
09:53:00|4200.61
09:53:01|4200.61
09:53:03|4200.61
09:53:03|4200.61
09:53:04|4200.61
09:53:05|4200.61
09:53:06|4200.61
09:53:07|4200.61
09:53:08|4200.61
09:53:09|4200.61
09:53:10|4200.61
09:53:11|4200.61
09:53:12|4200.61
09:53:13|4200.61
09:53:14|4200.61
09:53:15|4200.61
09:53:16|4200.61
09:53:17|4200.61
09:53:18|4200.61
09:53:19|4200.61
09:53:20|4200.61
09:53:21|4200.61
09:53:22|4200.61
09:53:23|4200.61
09:53:24|4200.61
09:53:25|4200.61
09:53:26|4200.61
09:53:27|4200.61
09:53:28|4200.61
09:53:29|4200.61
09:53:30|4200.61
09:53:31|4200.61
09:53:32|4200.61
09:53:33|4200.61
09:53:34|4200.61
09:53:35|4200.61
09:53:36|4200.61
09:53:37|4200.61
09:53:38|4200.61
09:53:40|4200.61
09:53:42|4200.61
09:53:43|4200.61
09:53:44|4200.61
09:53:45|4200.61
09:53:46|4200.61
09:53:46|4200.61
09:53:48|4200.61
09:53:49|4200.61
09:53:50|4200.61
09:53:51|4200.61
09:53:52|4200.61
09:53:53|4200.61
09:53:54|4200.61
09:53:54|4200.61
09:53:55|4200.61
09:53:57|4200.61
09:53:58|4200.61
09:54:00|4200.61
09:54:01|4200.61
09:54:01|4200.61
09:54:04|4200.61
09:54:04|4200.61
09:54:05|4200.61
09:54:06|4200.61
09:54:07|4200.61
09:54:08|4200.61
09:54:09|4200.61
09:54:10|4200.61
09:54:12|4200.61
09:54:13|4200.61
09:54:14|4200.61
09:54:15|4200.61
09:54:16|4200.61
09:54:18|4200.61
09:54:18|4200.61
09:54:19|4200.61
09:54:21|4200.61
09:54:21|4200.61
09:54:22|4200.61
09:54:23|4193.13
09:54:24|4193.13
09:54:25|4193.13
09:54:26|4193.13
09:54:27|4193.13
09:54:29|4193.13
09:54:30|4193.13
09:54:30|4193.13
09:54:31|4193.13
09:54:32|4193.13
09:54:34|4193.13
09:54:34|4193.13
09:54:35|4193.13
09:54:37|4193.13
09:54:37|4193.13
09:54:38|4193.13
09:54:39|4193.13
09:54:42|4192.35
09:54:43|4192.35
09:54:44|4192.35
09:54:46|4192.35
09:54:46|4192.35
09:54:48|4192.35
09:54:49|4192.35
09:54:50|4192.35
09:54:51|4192.35
09:54:51|4192.93
09:54:52|4192.93
09:54:54|4192.93
09:54:55|4192.93
09:54:55|4192.93
09:54:56|4192.93
09:54:58|4192.93
09:54:59|4192.93
09:55:00|4192.93
09:55:01|4192.93
09:55:01|4192.93
09:55:03|4192.93
09:55:04|4192.93
09:55:05|4192.93
09:55:05|4192.93
09:55:06|4192.93
09:55:08|4192.93
09:55:08|4192.93
09:55:10|4192.93
09:55:11|4192.93
09:55:12|4192.93
09:55:13|4192.93
09:55:14|4192.93
09:55:15|4192.93
09:55:16|4192.93
09:55:17|4192.93
09:55:18|4192.93
09:55:19|4192.93
09:55:20|4192.93
09:55:21|4192.93
09:55:22|4192.93
09:55:23|4192.93
09:55:24|4192.93
09:55:25|4192.93
09:55:26|4192.93
09:55:27|4192.93
09:55:28|4192.93
09:55:29|4192.93
09:55:30|4192.93
09:55:31|4192.93
09:55:32|4192.93
09:55:33|4192.93
09:55:34|4192.93
09:55:35|4192.93
09:55:36|4193.73
09:55:37|4193.73
09:55:38|4193.73
09:55:39|4193.73
09:55:40|4193.73
09:55:41|4193.73
09:55:43|4193.53
09:55:45|4193.53
09:55:46|4193.53
09:55:47|4193.53
09:55:48|4193.53
09:55:50|4193.53
09:55:50|4193.53
09:55:51|4193.53
09:55:53|4193.53
09:55:54|4193.53
09:55:55|4193.53
09:55:56|4193.53
09:55:57|4193.53
09:55:58|4193.53
09:55:59|4193.53
09:56:00|4193.53
09:56:01|4193.53
09:56:02|4193.53
09:56:03|4193.53
09:56:04|4193.53
09:56:05|4193.53
09:56:06|4193.53
09:56:07|4193.53
09:56:08|4193.69
09:56:08|4193.69
09:56:10|4193.69
09:56:11|4193.69
09:56:12|4190.96
09:56:13|4190.96
09:56:14|4190.96
09:56:15|4190.96
09:56:16|4190.96
09:56:17|4190.96
09:56:18|4192.2
09:56:20|4192.2
09:56:20|4192.2
09:56:21|4192.2
09:56:22|4192.2
09:56:24|4192.2
09:56:24|4192.2
09:56:26|4192.2
09:56:26|4192.2
09:56:27|4192.2
09:56:29|4192.2
09:56:30|4192.2
09:56:30|4192.2
09:56:32|4192.2
09:56:33|4192.2
09:56:34|4192.2
09:56:34|4192.2
09:56:36|4192.2
09:56:37|4192.2
09:56:38|4192.2
09:56:39|4192.2
09:56:39|4192.2
09:56:41|4192.2
09:56:42|4192.2
09:56:44|4188.05
09:56:45|4187.06
09:56:46|4187.06
09:56:47|4187.22
09:56:48|4187.22
09:56:49|4187.22
09:56:50|4187.22
09:56:51|4187.22
09:56:52|4185.02
09:56:53|4185.98
09:56:55|4186.63
09:56:55|4188.02
09:56:56|4188.02
09:56:57|4188.02
09:56:59|4188.02
09:56:59|4188.02
09:57:00|4188.02
09:57:02|4191.14
09:57:02|4193.03
09:57:03|4194.01
09:57:04|4193.82
09:57:05|4193.82
09:57:07|4195.95
09:57:07|4195.57
09:57:09|4196.27
09:57:09|4196.27
09:57:10|4196.27
09:57:11|4196.27
09:57:12|4200.16
09:57:13|4200.16
09:57:15|4200.16
09:57:15|4200.74
09:57:16|4200.74
09:57:18|4200.26
09:57:18|4200.26
09:57:20|4202.03
09:57:21|4202.03
09:57:22|4202.03
09:57:23|4204.31
09:57:23|4204.9
09:57:24|4205.42
09:57:25|4205.42
09:57:27|4205.42
09:57:28|4207.44
09:57:28|4208.15
09:57:29|4208.15
09:57:30|4208.15
09:57:31|4208.15
09:57:32|4208.15
09:57:34|4208.15
09:57:34|4212.23
09:57:35|4212.23
09:57:36|4213.27
09:57:38|4213.27
09:57:38|4213.28
09:57:39|4212.53
09:57:40|4212.53
09:57:41|4212.53
09:57:42|4213.83
09:57:44|4213.83
09:57:46|4213.83
09:57:46|4213.83
09:57:47|4213.83
09:57:48|4213.83
09:57:49|4213.59
09:57:50|4213.59
09:57:51|4213.59
09:57:52|4213.59
09:57:53|4213.13
09:57:54|4213.13
09:57:56|4213.13
09:57:57|4213.13
09:57:58|4213.13
09:57:59|4213.13
09:58:00|4215.81
09:58:01|4212.32
09:58:03|4212.32
09:58:04|4212.32
09:58:04|4214.8
09:58:06|4214.8
09:58:07|4214.8
09:58:07|4214.8
09:58:09|4214.8
09:58:10|4206.93
09:58:11|4206.93
09:58:12|4206.93
09:58:12|4206.93
09:58:14|4206.93
09:58:15|4206.93
09:58:16|4206.93
09:58:17|4206.93
09:58:18|4206.93
09:58:19|4206.93
09:58:20|4206.93
09:58:21|4206.93
09:58:22|4206.93
09:58:23|4206.93
09:58:24|4206.93
09:58:25|4206.93
09:58:26|4206.93
09:58:27|4206.93
09:58:28|4206.93
09:58:29|4206.93
09:58:30|4206.93
09:58:31|4206.93
09:58:32|4206.93
09:58:33|4206.93
09:58:34|4212.99
09:58:35|4212.99
09:58:36|4212.99
09:58:37|4212.99
09:58:38|4212.99
09:58:39|4209.97
09:58:40|4209.58
09:58:41|4209.58
09:58:42|4209.58
09:58:43|4209.58
09:58:44|4209.58
09:58:46|4209.58
09:58:48|4209.58
09:58:50|4208.54
09:58:51|4208.54
09:58:53|4208.54
09:58:53|4208.54
09:58:55|4208.54
09:58:56|4208.54
09:58:57|4208.54
09:58:58|4208.54
09:58:59|4208.54
09:59:00|4208.54
09:59:01|4208.54
09:59:02|4208.54
09:59:03|4208.54
09:59:04|4206.
09:59:05|4206.
09:59:06|4206.
09:59:08|4206.
09:59:08|4206.
09:59:09|4206.
09:59:11|4206.
09:59:12|4206.
09:59:13|4206.
09:59:14|4206.
09:59:15|4206.
09:59:16|4206.
09:59:17|4206.
09:59:17|4206.
09:59:19|4206.
09:59:20|4206.
09:59:20|4206.
09:59:22|4206.
09:59:24|4206.
09:59:24|4206.
09:59:26|4206.
09:59:26|4206.
09:59:27|4206.26
09:59:28|4206.26
09:59:30|4206.26
09:59:31|4206.26
09:59:32|4206.26
09:59:32|4206.26
09:59:33|4206.26
09:59:34|4206.26
09:59:36|4206.26
09:59:36|4206.26
09:59:37|4206.26
09:59:39|4206.26
09:59:39|4206.26
09:59:41|4206.26
09:59:42|4206.26
09:59:43|4206.26
09:59:43|4206.26
09:59:45|4206.26
09:59:47|4206.26
09:59:47|4206.26
09:59:49|4206.26
09:59:51|4206.26
09:59:52|4212.09
09:59:53|4212.31
09:59:54|4212.31
09:59:56|4212.31
09:59:57|4212.31
09:59:58|4212.31
09:59:59|4212.31
10:00:01|4212.31
10:00:02|4212.31
10:00:03|4212.31
10:00:03|4212.31
10:00:05|4212.31
10:00:05|4212.31
10:00:06|4212.31
10:00:07|4212.31
10:00:08|4212.31
10:00:09|4212.31
10:00:10|4212.31
10:00:11|4212.31
10:00:13|4212.31
10:00:13|4212.31
10:00:16|4212.31
10:00:18|4212.31
10:00:18|4212.31
10:00:19|4213.68
10:00:20|4213.68
10:00:21|4213.68
10:00:22|4213.68
10:00:23|4213.68
10:00:24|4213.68
10:00:25|4213.68
10:00:26|4213.68
10:00:27|4213.68
10:00:28|4213.68
10:00:29|4213.68
10:00:30|4213.68
10:00:31|4213.68
10:00:33|4213.68
10:00:33|4212.43
10:00:34|4212.43
10:00:35|4212.43
10:00:36|4212.43
10:00:37|4212.43
10:00:38|4212.43
10:00:39|4212.43
10:00:40|4212.43
10:00:41|4216.01
10:00:42|4216.01
10:00:43|4214.73
10:00:44|4214.73
10:00:45|4214.73
10:00:47|4214.73
10:00:48|4214.73
10:00:50|4214.73
10:00:50|4214.73
10:00:51|4214.73
10:00:52|4216.01
10:00:54|4216.01
10:00:54|4216.01
10:00:56|4216.01
10:00:58|4216.01
10:00:59|4216.01
10:01:00|4218.62
10:01:01|4217.33
10:01:02|4217.33
10:01:03|4215.41
10:01:04|4215.41
10:01:05|4217.57
10:01:06|4217.57
10:01:07|4217.57
10:01:08|4217.57
10:01:09|4217.57
10:01:10|4217.57
10:01:11|4217.57
10:01:12|4217.57
10:01:13|4217.57
10:01:14|4217.57
10:01:15|4217.57
10:01:16|4217.57
10:01:18|4217.57
10:01:19|4217.57
10:01:20|4217.57
10:01:21|4217.57
10:01:22|4217.57
10:01:23|4217.57
10:01:24|4217.57
10:01:25|4217.57
10:01:26|4217.57
10:01:27|4217.57
10:01:28|4217.57
10:01:29|4217.57
10:01:30|4217.57
10:01:31|4217.57
10:01:32|4217.57
10:01:33|4217.57
10:01:34|4217.57
10:01:35|4217.57
10:01:36|4217.57
10:01:37|4217.57
10:01:38|4217.57
10:01:39|4217.57
10:01:40|4217.57
10:01:41|4217.57
10:01:42|4217.57
10:01:43|4217.57
10:01:44|4217.57
10:01:45|4217.57
10:01:46|4217.57
10:01:47|4217.57
10:01:49|4217.57
10:01:50|4217.57
10:01:51|4210.68
10:01:53|4210.68
10:01:54|4210.68
10:01:55|4210.68
10:01:57|4210.68
10:01:57|4210.68
10:01:58|4210.68
10:01:59|4210.68
10:02:00|4210.68
10:02:01|4210.68
10:02:02|4209.93
10:02:03|4209.93
10:02:04|4209.93
10:02:05|4209.39
10:02:06|4209.39
10:02:07|4209.39
10:02:08|4209.39
10:02:09|4209.39
10:02:10|4209.39
10:02:11|4209.39
10:02:12|4209.39
10:02:13|4209.39
10:02:14|4209.39
10:02:15|4209.39
10:02:16|4209.39
10:02:17|4209.39
10:02:18|4217.41
10:02:19|4214.23
10:02:20|4214.23
10:02:21|4214.23
10:02:22|4214.23
10:02:23|4214.23
10:02:24|4214.23
10:02:25|4214.23
10:02:26|4214.23
10:02:27|4214.23
10:02:28|4214.23
10:02:29|4214.23
10:02:30|4214.23
10:02:31|4214.23
10:02:33|4214.23
10:02:33|4214.23
10:02:35|4214.23
10:02:35|4214.23
10:02:36|4214.23
10:02:37|4214.23
10:02:39|4216.74
10:02:39|4216.74
10:02:41|4216.74
10:02:41|4216.74
10:02:42|4216.74
10:02:43|4216.74
10:02:44|4216.74
10:02:45|4216.74
10:02:46|4216.74
10:02:47|4216.74
10:02:50|4215.67
10:02:50|4215.67
10:02:52|4215.67
10:02:53|4215.67
10:02:54|4215.67
10:02:55|4215.67
10:02:57|4215.67
10:02:58|4215.67
10:02:59|4215.67
10:03:00|4215.67
10:03:00|4215.67
10:03:01|4215.67
10:03:03|4215.67
10:03:04|4215.67
10:03:04|4215.67
10:03:06|4215.67
10:03:06|4215.67
10:03:08|4215.67
10:03:08|4215.67
10:03:09|4215.67
10:03:11|4215.67
10:03:13|4216.1
10:03:13|4216.1
10:03:14|4216.1
10:03:15|4216.1
10:03:16|4216.1
10:03:17|4216.1
10:03:18|4216.1
10:03:19|4216.1
10:03:21|4216.1
10:03:21|4214.89
10:03:22|4214.89
10:03:23|4214.89
10:03:24|4214.89
10:03:26|4214.89
10:03:27|4214.89
10:03:28|4214.89
10:03:29|4214.89
10:03:30|4214.89
10:03:31|4214.89
10:03:32|4214.89
10:03:33|4214.89
10:03:34|4214.89
10:03:35|4214.89
10:03:36|4214.89
10:03:37|4214.89
10:03:38|4214.89
10:03:39|4214.89
10:03:40|4214.89
10:03:41|4214.89
10:03:42|4214.89
10:03:43|4214.89
10:03:44|4214.89
10:03:45|4214.89
10:03:46|4214.89
10:03:47|4215.53
10:03:48|4215.53
10:03:49|4215.53
10:03:51|4215.53
10:03:53|4215.53
10:03:55|4215.53
10:03:55|4216.24
10:03:56|4216.24
10:03:58|4216.24
10:03:59|4216.24
10:04:00|4216.24
10:04:02|4216.24
10:04:02|4216.24
10:04:04|4218.
10:04:04|4218.
10:04:06|4218.
10:04:07|4218.
10:04:08|4218.
10:04:10|4218.
10:04:10|4218.
10:04:11|4218.
10:04:12|4218.
10:04:13|4218.
10:04:14|4218.
10:04:15|4218.
10:04:16|4218.
10:04:17|4218.
10:04:18|4218.
10:04:19|4218.
10:04:20|4218.
10:04:21|4218.
10:04:22|4218.
10:04:23|4218.06
10:04:24|4218.06
10:04:25|4218.06
10:04:26|4218.06
10:04:27|4218.06
10:04:28|4218.06
10:04:29|4218.17
10:04:30|4219.33
10:04:31|4219.34
10:04:32|4219.34
10:04:33|4219.34
10:04:34|4219.69
10:04:35|4219.71
10:04:36|4219.71
10:04:37|4219.71
10:04:38|4219.71
10:04:39|4219.71
10:04:40|4219.71
10:04:41|4219.57
10:04:42|4219.57
10:04:43|4220.86
10:04:44|4220.86
10:04:45|4220.86
10:04:46|4220.86
10:04:47|4220.86
10:04:48|4223.58
10:04:49|4223.58
10:04:51|4221.16
10:04:52|4221.16
10:04:53|4221.16
10:04:55|4221.16
10:04:56|4221.16
10:04:58|4221.43
10:04:59|4221.43
10:05:00|4221.43
10:05:01|4221.43
10:05:02|4220.68
10:05:03|4220.68
10:05:04|4220.68
10:05:05|4220.68
10:05:06|4220.68
10:05:06|4220.68
10:05:08|4220.68
10:05:09|4220.68
10:05:10|4220.68
10:05:11|4220.68
10:05:12|4220.68
10:05:13|4220.68
10:05:14|4220.68
10:05:15|4220.68
10:05:16|4220.68
10:05:17|4220.68
10:05:18|4220.68
10:05:19|4220.68
10:05:20|4220.68
10:05:21|4220.68
10:05:22|4220.68
10:05:23|4220.68
10:05:24|4220.68
10:05:25|4220.68
10:05:26|4220.68
10:05:27|4220.68
10:05:28|4220.68
10:05:29|4220.68
10:05:30|4220.68
10:05:31|4220.68
10:05:32|4220.68
10:05:33|4220.68
10:05:34|4215.07
10:05:35|4215.07
10:05:36|4215.07
10:05:37|4213.93
10:05:38|4213.93
10:05:39|4212.45
10:05:40|4210.69
10:05:41|4210.69
10:05:42|4210.69
10:05:43|4210.69
10:05:44|4210.69
10:05:45|4210.69
10:05:46|4210.69
10:05:47|4211.43
10:05:48|4210.96
10:05:49|4210.96
10:05:50|4210.96
10:05:51|4210.96
10:05:53|4210.96
10:05:53|4210.96
10:05:54|4210.96
10:05:57|4210.96
10:05:58|4210.96
10:05:59|4210.96
10:06:00|4210.96
10:06:01|4210.96
10:06:03|4210.96
10:06:04|4210.96
10:06:05|4210.96
10:06:06|4210.96
10:06:07|4211.39
10:06:07|4211.39
10:06:09|4211.39
10:06:10|4211.39
10:06:11|4211.39
10:06:12|4211.39
10:06:13|4211.39
10:06:14|4211.39
10:06:15|4211.39
10:06:16|4211.39
10:06:17|4211.39
10:06:18|4211.39
10:06:19|4211.39
10:06:20|4211.39
10:06:21|4211.39
10:06:22|4211.39
10:06:23|4211.39
10:06:24|4211.39
10:06:25|4211.39
10:06:26|4211.39
10:06:27|4211.39
10:06:28|4211.39
10:06:29|4211.39
10:06:30|4212.26
10:06:31|4212.26
10:06:33|4212.26
10:06:33|4212.26
10:06:35|4212.26
10:06:36|4212.26
10:06:37|4212.26
10:06:38|4214.18
10:06:39|4214.18
10:06:40|4214.18
10:06:40|4214.18
10:06:41|4212.2
10:06:42|4212.2
10:06:43|4212.2
10:06:45|4212.2
10:06:46|4212.2
10:06:47|4212.2
10:06:47|4212.2
10:06:48|4212.2
10:06:49|4212.2
10:06:50|4212.2
10:06:52|4212.2
10:06:54|4212.2
10:06:54|4212.2
10:06:56|4212.2
10:06:58|4212.2
10:07:00|4212.2
10:07:01|4212.2
10:07:02|4212.2
10:07:03|4212.2
10:07:04|4212.2
10:07:05|4212.2
10:07:06|4212.2
10:07:06|4212.2
10:07:08|4212.2
10:07:08|4212.2
10:07:09|4212.2
10:07:11|4212.2
10:07:12|4212.2
10:07:13|4212.2
10:07:14|4212.2
10:07:15|4212.2
10:07:16|4212.2
10:07:17|4212.2
10:07:18|4212.2
10:07:19|4212.2
10:07:21|4212.2
10:07:21|4212.2
10:07:22|4212.2
10:07:24|4212.2
10:07:25|4212.2
10:07:26|4212.2
10:07:27|4212.2
10:07:28|4212.2
10:07:29|4212.2
10:07:30|4212.2
10:07:31|4212.2
10:07:32|4209.17
10:07:33|4209.17
10:07:34|4209.17
10:07:35|4209.17
10:07:36|4205.91
10:07:37|4205.91
10:07:38|4205.91
10:07:39|4205.91
10:07:40|4205.91
10:07:41|4205.72
10:07:42|4205.72
10:07:43|4205.72
10:07:44|4205.72
10:07:45|4205.72
10:07:46|4205.72
10:07:47|4205.72
10:07:48|4205.72
10:07:49|4205.72
10:07:50|4205.72
10:07:51|4205.72
10:07:52|4205.72
10:07:53|4205.72
10:07:55|4205.72
10:07:57|4205.72
10:07:57|4206.4
10:07:59|4205.25
10:08:00|4205.25
10:08:01|4205.25
10:08:02|4205.25
10:08:03|4205.25
10:08:05|4205.25
10:08:06|4205.25
10:08:07|4205.25
10:08:08|4205.25
10:08:09|4205.25
10:08:11|4204.77
10:08:12|4204.77
10:08:13|4204.77
10:08:14|4204.77
10:08:15|4204.77
10:08:15|4204.77
10:08:16|4204.77
10:08:18|4204.77
10:08:19|4204.77
10:08:20|4204.77
10:08:21|4204.77
10:08:22|4204.77
10:08:22|4204.77
10:08:24|4204.53
10:08:24|4204.53
10:08:26|4204.53
10:08:27|4204.53
10:08:28|4204.53
10:08:29|4204.53
10:08:30|4203.03
10:08:31|4203.02
10:08:32|4203.02
10:08:33|4203.02
10:08:34|4203.02
10:08:35|4203.02
10:08:36|4202.43
10:08:36|4202.43
10:08:38|4202.43
10:08:39|4202.43
10:08:40|4202.43
10:08:40|4202.43
10:08:42|4203.57
10:08:42|4203.57
10:08:44|4203.57
10:08:45|4203.57
10:08:45|4203.57
10:08:46|4203.57
10:08:47|4203.57
10:08:49|4203.57
10:08:50|4203.57
10:08:51|4203.57
10:08:52|4203.57
10:08:53|4203.57
10:08:54|4201.79
10:08:55|4201.79
10:08:57|4201.79
10:08:58|4201.79
10:08:59|4202.39
10:09:01|4202.39
10:09:01|4202.39
10:09:03|4202.39
10:09:04|4202.39
10:09:06|4202.39
10:09:07|4202.39
10:09:08|4202.39
10:09:08|4202.39
10:09:10|4202.39
10:09:12|4202.39
10:09:12|4202.39
10:09:13|4202.39
10:09:15|4202.39
10:09:15|4202.39
10:09:16|4202.39
10:09:17|4202.39
10:09:19|4202.39
10:09:19|4202.39
10:09:20|4202.39
10:09:23|4202.39
10:09:24|4202.39
10:09:24|4202.39
10:09:26|4202.39
10:09:27|4202.39
10:09:28|4202.39
10:09:28|4202.39
10:09:30|4202.39
10:09:31|4202.39
10:09:31|4202.39
10:09:32|4202.39
10:09:35|4202.39
10:09:35|4202.39
10:09:36|4202.39
10:09:37|4202.39
10:09:39|4202.39
10:09:39|4202.39
10:09:40|4202.39
10:09:41|4202.39
10:09:43|4202.39
10:09:44|4202.39
10:09:44|4202.39
10:09:45|4202.39
10:09:46|4202.39
10:09:47|4202.39
10:09:48|4202.39
10:09:50|4202.39
10:09:50|4202.39
10:09:51|4202.39
10:09:52|4202.39
10:09:53|4202.39
10:09:54|4202.39
10:09:57|4202.39
10:09:58|4202.39
10:10:00|4202.39
10:10:01|4202.39
10:10:03|4202.39
10:10:05|4202.39
10:10:05|4202.39
10:10:07|4202.39
10:10:07|4202.39
10:10:08|4202.39
10:10:10|4202.39
10:10:11|4202.39
10:10:11|4202.39
10:10:12|4202.39
10:10:13|4202.39
10:10:15|4202.39
10:10:15|4202.39
10:10:17|4202.39
10:10:19|4202.39
10:10:19|4202.39
10:10:20|4202.39
10:10:21|4201.
10:10:22|4201.
10:10:23|4201.
10:10:25|4200.
10:10:26|4200.
10:10:26|4200.
10:10:28|4200.
10:10:28|4200.
10:10:29|4197.56
10:10:30|4197.56
10:10:31|4198.41
10:10:33|4198.41
10:10:33|4198.41
10:10:35|4198.41
10:10:36|4198.41
10:10:36|4198.41
10:10:37|4198.41
10:10:39|4197.13
10:10:40|4197.13
10:10:40|4197.13
10:10:41|4197.13
10:10:42|4197.13
10:10:43|4197.13
10:10:45|4197.13
10:10:46|4197.13
10:10:47|4197.13
10:10:48|4197.13
10:10:49|4197.13
10:10:50|4197.13
10:10:50|4197.13
10:10:51|4197.13
10:10:53|4197.13
10:10:54|4197.13
10:10:55|4197.13
10:10:56|4197.13
10:10:58|4197.13
10:11:00|4197.13
10:11:00|4197.13
10:11:02|4197.13
10:11:03|4197.13
10:11:05|4197.13
10:11:06|4195.93
10:11:07|4195.93
10:11:08|4195.93
10:11:08|4195.93
10:11:09|4195.93
10:11:10|4195.93
10:11:12|4195.93
10:11:13|4195.93
10:11:13|4194.58
10:11:14|4194.58
10:11:15|4194.58
10:11:17|4194.58
10:11:17|4194.58
10:11:18|4194.58
10:11:19|4194.58
10:11:20|4194.58
10:11:22|4194.58
10:11:22|4194.58
10:11:23|4194.58
10:11:25|4196.57
10:11:26|4196.57
10:11:26|4196.57
10:11:28|4196.57
10:11:28|4196.57
10:11:30|4196.57
10:11:30|4196.57
10:11:32|4196.57
10:11:32|4196.57
10:11:34|4196.57
10:11:35|4196.57
10:11:35|4196.57
10:11:36|4196.57
10:11:37|4196.57
10:11:39|4196.57
10:11:39|4196.57
10:11:40|4196.57
10:11:42|4196.57
10:11:42|4196.57
10:11:44|4196.57
10:11:44|4196.57
10:11:46|4196.57
10:11:47|4196.57
10:11:47|4196.57
10:11:48|4196.57
10:11:49|4196.57
10:11:51|4193.31
10:11:52|4193.31
10:11:52|4193.31
10:11:53|4193.31
10:11:54|4193.31
10:11:56|4194.82
10:11:57|4194.82
10:11:58|4195.59
10:12:00|4195.21
10:12:02|4195.25
10:12:04|4195.25
10:12:04|4195.25
10:12:06|4195.25
10:12:07|4195.25
10:12:08|4195.25
10:12:09|4193.95
10:12:10|4193.95
10:12:12|4193.95
10:12:12|4193.95
10:12:14|4193.95
10:12:14|4193.95
10:12:16|4193.95
10:12:17|4193.95
10:12:17|4193.95
10:12:18|4193.95
10:12:20|4193.95
10:12:20|4193.95
10:12:22|4193.95
10:12:22|4193.95
10:12:24|4193.95
10:12:24|4193.95
10:12:25|4193.95
10:12:26|4193.95
10:12:28|4193.95
10:12:28|4193.95
10:12:31|4193.95
10:12:31|4193.95
10:12:32|4192.35
10:12:33|4192.35
10:12:34|4192.35
10:12:35|4191.74
10:12:36|4191.84
10:12:37|4191.68
10:12:38|4191.68
10:12:39|4191.26
10:12:40|4191.26
10:12:41|4191.26
10:12:42|4191.26
10:12:43|4191.26
10:12:44|4191.26
10:12:45|4191.26
10:12:46|4191.26
10:12:47|4190.6
10:12:48|4190.6
10:12:49|4190.6
10:12:50|4190.6
10:12:51|4190.6
10:12:52|4189.48
10:12:53|4189.71
10:12:54|4189.71
10:12:55|4189.71
10:12:56|4189.71
10:12:57|4189.71
10:12:58|4189.71
10:13:00|4189.71
10:13:02|4189.71
10:13:03|4189.71
10:13:05|4189.71
10:13:06|4189.71
10:13:07|4189.71
10:13:08|4189.71
10:13:10|4189.71
10:13:10|4189.71
10:13:12|4189.71
10:13:14|4189.71
10:13:14|4189.71
10:13:16|4189.71
10:13:16|4189.71
10:13:17|4189.71
10:13:18|4189.71
10:13:20|4189.71
10:13:20|4189.71
10:13:21|4189.71
10:13:22|4189.71
10:13:23|4189.71
10:13:25|4189.71
10:13:25|4189.71
10:13:27|4189.71
10:13:27|4198.39
10:13:28|4198.39
10:13:29|4198.39
10:13:30|4198.39
10:13:31|4198.39
10:13:33|4194.92
10:13:34|4194.92
10:13:35|4194.92
10:13:35|4194.92
10:13:36|4194.92
10:13:37|4194.92
10:13:38|4194.92
10:13:39|4194.92
10:13:40|4194.92
10:13:41|4194.92
10:13:43|4194.92
10:13:43|4194.92
10:13:44|4194.92
10:13:45|4194.92
10:13:46|4194.92
10:13:47|4194.92
10:13:48|4194.92
10:13:49|4194.96
10:13:50|4194.96
10:13:51|4194.96
10:13:52|4194.96
10:13:53|4194.96
10:13:54|4194.96
10:13:55|4194.96
10:13:56|4194.96
10:13:57|4194.96
10:13:58|4194.97
10:14:00|4194.97
10:14:02|4194.97
10:14:03|4194.97
10:14:05|4194.97
10:14:05|4194.97
10:14:07|4194.97
10:14:08|4194.97
10:14:09|4194.97
10:14:10|4194.97
10:14:11|4194.97
10:14:13|4194.97
10:14:14|4194.97
10:14:15|4194.97
10:14:16|4194.97
10:14:17|4194.97
10:14:17|4194.97
10:14:19|4194.97
10:14:20|4194.97
10:14:20|4194.97
10:14:22|4194.97
10:14:23|4194.97
10:14:23|4194.97
10:14:24|4194.97
10:14:25|4194.97
10:14:27|4194.97
10:14:27|4191.05
10:14:29|4191.05
10:14:30|4191.05
10:14:31|4191.05
10:14:31|4191.05
10:14:33|4191.05
10:14:33|4191.05
10:14:34|4191.05
10:14:36|4191.05
10:14:37|4191.05
10:14:37|4191.05
10:14:39|4191.05
10:14:39|4191.05
10:14:41|4191.05
10:14:41|4191.05
10:14:43|4191.05
10:14:44|4191.05
10:14:45|4191.05
10:14:46|4191.05
10:14:46|4191.05
10:14:47|4191.05
10:14:49|4191.05
10:14:50|4191.05
10:14:50|4191.05
10:14:52|4191.05
10:14:53|4191.05
10:14:54|4191.05
10:14:55|4191.05
10:14:56|4191.05
10:14:57|4191.05
10:14:58|4191.05
10:14:58|4191.05
10:15:00|4191.05
10:15:02|4193.15
10:15:02|4193.15
10:15:03|4193.15
10:15:05|4193.15
10:15:06|4193.15
10:15:07|4193.15
10:15:08|4193.15
10:15:09|4193.15
10:15:10|4193.15
10:15:11|4193.15
10:15:12|4193.15
10:15:13|4193.15
10:15:14|4193.15
10:15:16|4193.15
10:15:16|4193.15
10:15:17|4193.15
10:15:19|4193.15
10:15:21|4189.62
10:15:21|4189.62
10:15:22|4189.62
10:15:23|4189.62
10:15:25|4189.62
10:15:25|4189.62
10:15:26|4189.62
10:15:27|4189.62
10:15:28|4189.62
10:15:29|4189.62
10:15:30|4189.62
10:15:31|4191.68
10:15:33|4191.68
10:15:33|4191.68
10:15:34|4191.68
10:15:35|4189.98
10:15:37|4189.98
10:15:37|4189.98
10:15:38|4189.98
10:15:39|4189.98
10:15:40|4189.98
10:15:41|4189.98
10:15:42|4189.98
10:15:43|4189.98
10:15:45|4189.98
10:15:46|4189.98
10:15:46|4189.98
10:15:47|4189.98
10:15:48|4189.98
10:15:49|4189.98
10:15:50|4189.98
10:15:51|4189.98
10:15:52|4189.98
10:15:53|4189.98
10:15:54|4191.6
10:15:55|4191.6
10:15:56|4191.6
10:15:57|4191.6
10:15:59|4191.6
10:15:59|4191.6
10:16:00|4191.6
10:16:02|4191.6
10:16:04|4191.6
10:16:06|4193.
10:16:07|4193.
10:16:09|4193.
10:16:10|4193.
10:16:10|4193.
10:16:12|4193.
10:16:12|4190.9
10:16:14|4190.87
10:16:15|4190.87
10:16:15|4190.87
10:16:17|4190.87
10:16:18|4190.87
10:16:18|4190.87
10:16:19|4193.5
10:16:21|4193.51
10:16:21|4193.51
10:16:22|4193.51
10:16:23|4193.51
10:16:25|4193.51
10:16:25|4193.53
10:16:26|4193.53
10:16:28|4193.53
10:16:28|4193.53
10:16:29|4193.56
10:16:31|4193.56
10:16:32|4193.56
10:16:33|4193.56
10:16:34|4193.56
10:16:35|4193.56
10:16:36|4193.56
10:16:37|4193.56
10:16:38|4193.56
10:16:39|4193.56
10:16:40|4193.56
10:16:41|4193.56
10:16:42|4193.56
10:16:43|4193.56
10:16:44|4193.56
10:16:45|4194.65
10:16:46|4194.65
10:16:47|4194.65
10:16:48|4194.65
10:16:49|4194.65
10:16:50|4194.65
10:16:51|4194.65
10:16:52|4192.85
10:16:53|4192.85
10:16:54|4192.85
10:16:55|4192.85
10:16:56|4192.85
10:16:57|4192.85
10:16:58|4192.85
10:16:59|4192.85
10:17:00|4192.85
10:17:01|4196.18
10:17:03|4196.18
10:17:04|4196.18
10:17:04|4196.18
10:17:06|4196.18
10:17:07|4196.18
10:17:08|4196.18
10:17:09|4196.18
10:17:10|4196.18
10:17:11|4196.18
10:17:12|4196.18
10:17:13|4196.18
10:17:14|4196.18
10:17:15|4196.18
10:17:16|4196.18
10:17:17|4196.18
10:17:18|4196.18
10:17:19|4196.18
10:17:20|4196.18
10:17:21|4196.18
10:17:22|4196.18
10:17:23|4196.18
10:17:24|4196.18
10:17:25|4196.18
10:17:26|4196.18
10:17:28|4196.18
10:17:29|4193.73
10:17:30|4193.73
10:17:31|4193.73
10:17:31|4193.73
10:17:33|4193.73
10:17:34|4193.73
10:17:35|4193.73
10:17:36|4193.73
10:17:37|4193.73
10:17:38|4193.73
10:17:39|4193.73
10:17:40|4193.73
10:17:41|4193.73
10:17:42|4193.73
10:17:44|4193.73
10:17:45|4194.64
10:17:45|4194.64
10:17:46|4194.64
10:17:48|4194.64
10:17:48|4194.64
10:17:50|4194.64
10:17:50|4194.64
10:17:52|4194.64
10:17:52|4194.64
10:17:53|4194.61
10:17:54|4194.61
10:17:56|4194.61
10:17:56|4194.61
10:17:57|4194.61
10:17:58|4194.61
10:18:00|4194.61
10:18:00|4194.61
10:18:02|4194.61
10:18:02|4194.61
10:18:03|4194.61
10:18:05|4193.19
10:18:07|4192.83
10:18:08|4192.83
10:18:09|4192.83
10:18:10|4192.83
10:18:12|4192.83
10:18:13|4192.83
10:18:13|4192.83
10:18:15|4192.83
10:18:16|4192.83
10:18:16|4192.83
10:18:18|4192.83
10:18:19|4192.83
10:18:20|4192.83
10:18:21|4192.83
10:18:21|4189.61
10:18:22|4189.61
10:18:24|4189.61
10:18:25|4189.61
10:18:26|4189.61
10:18:27|4191.15
10:18:28|4191.15
10:18:29|4191.27
10:18:30|4190.87
10:18:31|4190.87
10:18:32|4190.87
10:18:33|4190.87
10:18:34|4189.6
10:18:35|4189.6
10:18:36|4189.6
10:18:37|4188.28
10:18:38|4188.91
10:18:39|4188.87
10:18:40|4188.87
10:18:41|4189.61
10:18:42|4189.49
10:18:43|4189.49
10:18:44|4189.49
10:18:45|4187.51
10:18:46|4187.51
10:18:47|4187.92
10:18:49|4186.01
10:18:50|4186.01
10:18:51|4186.01
10:18:52|4187.69
10:18:53|4187.69
10:18:54|4187.69
10:18:55|4187.69
10:18:56|4187.69
10:18:56|4187.69
10:18:57|4183.61
10:18:59|4183.61
10:19:00|4183.61
10:19:01|4183.61
10:19:02|4183.61
10:19:02|4183.61
10:19:03|4183.61
10:19:06|4183.61
10:19:07|4187.18
10:19:08|4183.91
10:19:09|4185.39
10:19:11|4185.39
10:19:12|4185.39
10:19:12|4185.39
10:19:14|4185.39
10:19:15|4185.39
10:19:17|4185.39
10:19:17|4185.39
10:19:18|4185.39
10:19:19|4185.39
10:19:21|4185.39
10:19:22|4185.39
10:19:22|4185.39
10:19:23|4185.39
10:19:25|4185.39
10:19:26|4186.51
10:19:26|4186.51
10:19:28|4186.51
10:19:29|4186.51
10:19:30|4186.51
10:19:31|4185.5
10:19:32|4185.5
10:19:33|4187.99
10:19:34|4188.95
10:19:35|4191.91
10:19:36|4191.91
10:19:37|4192.21
10:19:38|4192.7
10:19:39|4192.7
10:19:39|4192.7
10:19:40|4192.7
10:19:42|4194.08
10:19:43|4194.08
10:19:44|4194.08
10:19:45|4194.08
10:19:46|4194.08
10:19:46|4194.08
10:19:48|4194.08
10:19:48|4194.08
10:19:50|4194.08
10:19:51|4194.08
10:19:52|4194.08
10:19:54|4194.08
10:19:54|4194.08
10:19:55|4194.08
10:19:56|4194.08
10:19:57|4194.08
10:19:58|4194.08
10:19:59|4194.08
10:20:00|4194.08
10:20:01|4194.08
10:20:02|4194.08
10:20:04|4194.08
10:20:05|4194.08
10:20:07|4194.08
10:20:07|4194.08
10:20:08|4194.08
10:20:09|4194.08
10:20:11|4194.08
10:20:12|4194.08
10:20:13|4194.08
10:20:14|4194.08
10:20:15|4194.08
10:20:16|4194.08
10:20:17|4194.08
10:20:18|4194.08
10:20:19|4194.08
10:20:20|4194.08
10:20:21|4194.08
10:20:23|4194.08
10:20:24|4194.08
10:20:25|4194.08
10:20:26|4194.08
10:20:26|4194.08
10:20:27|4194.08
10:20:29|4194.08
10:20:31|4194.08
10:20:32|4194.08
10:20:32|4194.08
10:20:33|4184.52
10:20:34|4184.52
10:20:35|4184.52
10:20:36|4184.52
10:20:37|4184.52
10:20:38|4184.52
10:20:39|4184.52
10:20:40|4184.52
10:20:41|4184.52
10:20:43|4184.52
10:20:43|4184.52
10:20:45|4184.52
10:20:45|4184.52
10:20:46|4184.52
10:20:47|4184.52
10:20:48|4184.52
10:20:49|4184.52
10:20:50|4184.52
10:20:51|4184.52
10:20:52|4184.52
10:20:53|4184.52
10:20:54|4184.52
10:20:55|4184.52
10:20:56|4184.52
10:20:57|4184.52
10:20:58|4184.52
10:20:59|4184.52
10:21:02|4184.52
10:21:02|4184.52
10:21:03|4184.52
10:21:04|4188.42
10:21:05|4188.42
10:21:07|4187.23
10:21:09|4188.89
10:21:11|4188.89
10:21:11|4188.89
10:21:13|4187.
10:21:14|4187.
10:21:15|4187.
10:21:16|4187.
10:21:17|4187.
10:21:18|4187.
10:21:19|4187.
10:21:20|4187.
10:21:21|4187.96
10:21:22|4187.96
10:21:23|4187.96
10:21:24|4187.96
10:21:25|4187.96
10:21:26|4187.96
10:21:27|4187.96
10:21:28|4187.96
10:21:29|4187.96
10:21:30|4187.96
10:21:31|4187.96
10:21:32|4187.96
10:21:33|4187.96
10:21:34|4187.96
10:21:35|4187.96
10:21:36|4187.96
10:21:37|4187.96
10:21:38|4187.96
10:21:39|4187.96
10:21:40|4187.96
10:21:41|4187.96
10:21:42|4188.19
10:21:43|4188.19
10:21:44|4188.19
10:21:45|4188.19
10:21:46|4188.19
10:21:47|4188.19
10:21:48|4188.19
10:21:49|4188.19
10:21:50|4188.19
10:21:51|4188.19
10:21:52|4188.19
10:21:53|4188.19
10:21:54|4188.19
10:21:55|4188.19
10:21:56|4188.19
10:21:57|4188.19
10:21:58|4188.19
10:21:59|4188.19
10:22:00|4187.96
10:22:01|4187.96
10:22:02|4187.96
10:22:03|4187.96
10:22:04|4187.96
10:22:05|4187.96
10:22:06|4187.96
10:22:08|4187.96
10:22:10|4187.96
10:22:12|4187.96
10:22:12|4187.96
10:22:14|4187.96
10:22:15|4187.96
10:22:16|4187.96
10:22:17|4187.96
10:22:17|4187.96
10:22:18|4187.96
10:22:19|4194.96
10:22:20|4194.96
10:22:22|4194.96
10:22:23|4194.96
10:22:23|4196.74
10:22:25|4196.14
10:22:26|4196.14
10:22:27|4196.14
10:22:28|4196.14
10:22:29|4196.14
10:22:30|4196.14
10:22:31|4196.14
10:22:32|4196.14
10:22:33|4196.14
10:22:34|4196.14
10:22:35|4196.93
10:22:36|4196.93
10:22:37|4196.93
10:22:38|4196.93
10:22:39|4196.93
10:22:40|4196.93
10:22:40|4196.93
10:22:42|4196.93
10:22:43|4196.93
10:22:43|4196.93
10:22:45|4196.93
10:22:45|4196.93
10:22:46|4196.93
10:22:47|4196.93
10:22:49|4196.93
10:22:49|4196.93
10:22:51|4196.93
10:22:51|4196.93
10:22:52|4196.93
10:22:53|4196.93
10:22:54|4196.93
10:22:55|4196.93
10:22:57|4196.93
10:22:58|4196.93
10:22:58|4197.31
10:22:59|4197.31
10:23:01|4197.31
10:23:01|4197.31
10:23:03|4197.31
10:23:03|4197.31
10:23:05|4197.31
10:23:07|4197.31
10:23:07|4197.31
10:23:08|4197.31
10:23:09|4197.31
10:23:11|4197.31
10:23:12|4197.31
10:23:13|4197.31
10:23:14|4197.31
10:23:16|4197.31
10:23:16|4197.31
10:23:17|4197.31
10:23:19|4197.31
10:23:20|4197.31
10:23:21|4197.31
10:23:22|4197.31
10:23:23|4197.31
10:23:24|4197.31
10:23:25|4197.31
10:23:26|4197.31
10:23:27|4197.31
10:23:28|4197.31
10:23:29|4197.31
10:23:30|4197.31
10:23:31|4198.7
10:23:32|4198.9
10:23:33|4198.9
10:23:34|4198.9
10:23:35|4198.9
10:23:36|4198.9
10:23:37|4198.9
10:23:38|4198.9
10:23:39|4198.9
10:23:40|4198.9
10:23:41|4198.9
10:23:42|4198.9
10:23:43|4198.9
10:23:44|4198.9
10:23:45|4200.78
10:23:46|4202.26
10:23:47|4202.75
10:23:48|4202.75
10:23:49|4202.75
10:23:50|4204.51
10:23:51|4204.72
10:23:52|4207.08
10:23:53|4207.06
10:23:54|4206.11
10:23:55|4206.11
10:23:56|4206.92
10:23:57|4206.92
10:23:58|4206.92
10:23:59|4206.92
10:24:00|4206.74
10:24:01|4206.74
10:24:02|4206.74
10:24:03|4206.74
10:24:04|4206.74
10:24:06|4206.74
10:24:07|4206.74
10:24:08|4209.34
10:24:09|4209.34
10:24:10|4212.23
10:24:12|4212.24
10:24:13|4212.24
10:24:15|4212.24
10:24:15|4212.24
10:24:16|4212.24
10:24:18|4212.24
10:24:18|4212.24
10:24:19|4212.24
10:24:20|4213.27
10:24:21|4213.27
10:24:23|4213.27
10:24:24|4212.37
10:24:25|4212.37
10:24:26|4212.37
10:24:27|4212.68
10:24:28|4212.68
10:24:29|4212.68
10:24:30|4212.68
10:24:31|4212.1
10:24:32|4212.1
10:24:34|4212.1
10:24:34|4212.1
10:24:35|4211.28
10:24:36|4211.27
10:24:37|4211.27
10:24:38|4211.27
10:24:39|4211.27
10:24:40|4211.27
10:24:42|4211.27
10:24:43|4211.27
10:24:43|4210.77
10:24:44|4210.61
10:24:45|4210.61
10:24:46|4210.61
10:24:47|4210.61
10:24:48|4209.73
10:24:49|4209.73
10:24:50|4209.73
10:24:51|4208.23
10:24:52|4208.23
10:24:53|4208.23
10:24:54|4208.23
10:24:55|4208.23
10:24:56|4208.23
10:24:57|4206.16
10:24:58|4206.16
10:24:59|4206.16
10:25:00|4206.16
10:25:01|4206.16
10:25:02|4206.16
10:25:03|4206.16
10:25:04|4206.16
10:25:05|4206.16
10:25:06|4206.16
10:25:07|4206.16
10:25:08|4206.16
10:25:09|4206.16
10:25:11|4206.16
10:25:12|4206.16
10:25:13|4206.16
10:25:14|4206.16
10:25:15|4206.16
10:25:17|4206.16
10:25:18|4206.16
10:25:19|4206.16
10:25:20|4206.16
10:25:20|4206.16
10:25:22|4206.16
10:25:23|4206.16
10:25:24|4206.16
10:25:25|4206.16
10:25:26|4206.16
10:25:27|4206.16
10:25:28|4206.16
10:25:29|4206.16
10:25:30|4206.16
10:25:31|4206.16
10:25:32|4206.16
10:25:33|4206.16
10:25:34|4206.16
10:25:35|4206.16
10:25:37|4206.16
10:25:37|4206.16
10:25:38|4206.16
10:25:39|4206.16
10:25:41|4206.16
10:25:42|4206.16
10:25:42|4206.16
10:25:44|4206.16
10:25:45|4206.16
10:25:46|4206.16
10:25:47|4206.16
10:25:47|4206.16
10:25:48|4206.16
10:25:50|4206.16
10:25:50|4206.16
10:25:51|4206.16
10:25:53|4206.16
10:25:54|4211.92
10:25:55|4212.93
10:25:55|4212.93
10:25:57|4212.93
10:25:58|4212.93
10:25:59|4212.93
10:26:00|4212.93
10:26:01|4212.93
10:26:02|4212.93
10:26:03|4212.93
10:26:03|4212.93
10:26:04|4212.93
10:26:06|4212.93
10:26:06|4212.93
10:26:08|4212.93
10:26:08|4212.93
10:26:10|4212.93
10:26:11|4212.93
10:26:13|4212.93
10:26:14|4212.93
10:26:16|4211.9
10:26:16|4210.39
10:26:18|4210.39
10:26:19|4210.39
10:26:20|4210.39
10:26:21|4210.39
10:26:23|4210.39
10:26:24|4210.39
10:26:25|4210.39
10:26:26|4210.39
10:26:26|4203.65
10:26:28|4203.65
10:26:28|4203.65
10:26:29|4203.65
10:26:31|4203.65
10:26:32|4203.65
10:26:32|4203.65
10:26:34|4203.65
10:26:35|4203.65
10:26:36|4203.65
10:26:37|4205.
10:26:38|4205.
10:26:39|4205.
10:26:40|4205.
10:26:41|4205.
10:26:42|4205.
10:26:43|4205.
10:26:44|4205.
10:26:46|4205.
10:26:46|4205.
10:26:47|4205.
10:26:48|4205.
10:26:49|4205.
10:26:50|4205.
10:26:51|4205.
10:26:52|4205.
10:26:53|4205.
10:26:54|4205.
10:26:55|4205.
10:26:56|4205.
10:26:57|4205.
10:26:58|4208.37
10:26:59|4208.37
10:27:01|4208.37
10:27:02|4208.37
10:27:03|4208.37
10:27:04|4208.37
10:27:05|4208.37
10:27:06|4208.37
10:27:07|4208.37
10:27:08|4208.37
10:27:09|4208.37
10:27:10|4208.37
10:27:11|4208.37
10:27:13|4208.37
10:27:15|4208.37
10:27:16|4208.37
10:27:17|4208.37
10:27:18|4208.37
10:27:19|4208.37
10:27:21|4212.67
10:27:21|4212.67
10:27:22|4212.67
10:27:23|4212.67
10:27:25|4212.67
10:27:26|4212.67
10:27:27|4212.67
10:27:28|4212.67
10:27:29|4212.67
10:27:30|4210.93
10:27:31|4210.93
10:27:33|4210.93
10:27:34|4210.93
10:27:35|4207.46
10:27:36|4207.46
10:27:37|4207.46
10:27:38|4207.46
10:27:39|4207.46
10:27:40|4207.46
10:27:41|4207.46
10:27:41|4207.46
10:27:43|4207.46
10:27:44|4207.46
10:27:45|4207.46
10:27:45|4207.46
10:27:47|4207.46
10:27:47|4207.46
10:27:49|4207.46
10:27:50|4207.46
10:27:51|4207.46
10:27:52|4207.46
10:27:53|4207.46
10:27:54|4207.46
10:27:56|4207.46
10:27:57|4207.46
10:27:57|4207.46
10:27:59|4207.46
10:28:00|4207.46
10:28:00|4207.46
10:28:02|4207.46
10:28:03|4207.46
10:28:04|4207.46
10:28:05|4207.46
10:28:06|4207.46
10:28:07|4207.46
10:28:07|4207.46
10:28:08|4207.46
10:28:09|4207.46
10:28:11|4207.46
10:28:12|4207.46
10:28:13|4207.46
10:28:15|4207.46
10:28:15|4207.46
10:28:16|4207.46
10:28:19|4207.46
10:28:20|4207.46
10:28:21|4207.46
10:28:22|4207.46
10:28:23|4207.46
10:28:24|4207.46
10:28:25|4207.46
10:28:26|4207.46
10:28:28|4206.86
10:28:28|4206.86
10:28:30|4206.86
10:28:31|4206.86
10:28:32|4206.86
10:28:33|4206.86
10:28:34|4206.86
10:28:35|4206.86
10:28:36|4203.8
10:28:37|4203.8
10:28:38|4203.8
10:28:39|4203.71
10:28:40|4203.71
10:28:41|4203.71
10:28:42|4204.21
10:28:43|4204.21
10:28:44|4204.21
10:28:45|4204.21
10:28:46|4204.21
10:28:47|4204.21
10:28:48|4205.27
10:28:49|4205.27
10:28:50|4205.11
10:28:51|4205.11
10:28:52|4205.11
10:28:53|4205.13
10:28:54|4205.13
10:28:55|4205.13
10:28:56|4205.13
10:28:57|4205.13
10:28:58|4205.13
10:28:59|4205.13
10:29:00|4205.13
10:29:01|4205.13
10:29:02|4205.13
10:29:03|4205.13
10:29:04|4205.13
10:29:05|4205.13
10:29:06|4205.13
10:29:07|4205.13
10:29:08|4205.13
10:29:09|4205.13
10:29:10|4205.13
10:29:11|4205.13
10:29:12|4205.13
10:29:13|4205.13
10:29:14|4205.13
10:29:16|4203.44
10:29:17|4203.44
10:29:18|4203.89
10:29:20|4203.89
10:29:20|4203.89
10:29:21|4203.89
10:29:22|4203.89
10:29:23|4203.89
10:29:24|4203.89
10:29:25|4203.89
10:29:26|4203.89
10:29:27|4203.89
10:29:28|4203.89
10:29:29|4203.89
10:29:30|4203.89
10:29:31|4203.89
10:29:32|4203.89
10:29:33|4203.89
10:29:34|4203.89
10:29:35|4203.89
10:29:36|4203.89
10:29:37|4203.89
10:29:38|4205.41
10:29:39|4205.41
10:29:40|4205.41
10:29:41|4205.41
10:29:42|4205.41
10:29:43|4205.41
10:29:44|4205.41
10:29:45|4205.41
10:29:46|4205.41
10:29:47|4205.41
10:29:48|4205.41
10:29:49|4205.41
10:29:50|4205.41
10:29:51|4205.41
10:29:52|4205.41
10:29:53|4205.41
10:29:54|4205.41
10:29:55|4205.41
10:29:56|4205.41
10:29:57|4205.41
10:29:58|4205.41
10:29:59|4205.41
10:30:00|4205.41
10:30:01|4205.41
10:30:03|4205.41
10:30:03|4205.41
10:30:04|4205.41
10:30:05|4205.41
10:30:06|4205.41
10:30:07|4205.41
10:30:08|4205.41
10:30:09|4205.41
10:30:10|4205.41
10:30:11|4205.41
10:30:12|4205.41
10:30:13|4205.41
10:30:14|4205.41
10:30:17|4210.63
10:30:17|4210.63
10:30:19|4210.63
10:30:20|4210.63
10:30:21|4210.63
10:30:22|4211.43
10:30:24|4212.19
10:30:24|4212.19
10:30:26|4212.19
10:30:27|4212.19
10:30:28|4212.19
10:30:29|4212.19
10:30:30|4212.19
10:30:31|4212.19
10:30:32|4212.19
10:30:33|4212.19
10:30:34|4212.19
10:30:35|4212.19
10:30:36|4212.19
10:30:37|4212.19
10:30:38|4212.19
10:30:39|4212.19
10:30:40|4212.19
10:30:41|4212.19
10:30:42|4212.19
10:30:43|4212.19
10:30:44|4212.19
10:30:45|4212.19
10:30:46|4212.19
10:30:47|4212.19
10:30:48|4212.19
10:30:49|4212.19
10:30:50|4212.19
10:30:51|4212.19
10:30:52|4208.07
10:30:53|4208.07
10:30:54|4208.07
10:30:56|4208.07
10:30:56|4208.07
10:30:57|4208.07
10:30:59|4208.07
10:30:59|4208.07
10:31:01|4208.07
10:31:02|4207.39
10:31:02|4207.39
10:31:04|4207.39
10:31:04|4207.39
10:31:05|4207.39
10:31:06|4210.43
10:31:07|4210.43
10:31:08|4208.18
10:31:10|4208.18
10:31:10|4208.18
10:31:11|4208.18
10:31:13|4208.18
10:31:13|4208.18
10:31:14|4208.18
10:31:15|4208.18
10:31:17|4208.18
10:31:19|4208.18
10:31:19|4208.18
10:31:20|4208.18
10:31:21|4208.18
10:31:23|4208.18
10:31:24|4208.18
10:31:25|4208.18
10:31:27|4208.18
10:31:27|4208.18
10:31:29|4208.18
10:31:30|4208.18
10:31:31|4208.18
10:31:32|4208.18
10:31:33|4208.18
10:31:34|4208.18
10:31:35|4208.18
10:31:36|4208.18
10:31:37|4208.18
10:31:38|4208.18
10:31:39|4208.18
10:31:40|4208.18
10:31:41|4208.18
10:31:43|4208.18
10:31:43|4208.18
10:31:44|4208.18
10:31:45|4208.18
10:31:46|4208.18
10:31:47|4206.41
10:31:48|4206.41
10:31:49|4207.25
10:31:50|4207.25
10:31:51|4207.25
10:31:52|4207.25
10:31:53|4207.25
10:31:54|4207.25
10:31:55|4207.25
10:31:56|4207.25
10:31:57|4207.25
10:31:58|4207.25
10:31:59|4208.83
10:32:00|4208.83
10:32:01|4208.83
10:32:02|4208.83
10:32:03|4211.16
10:32:04|4211.16
10:32:05|4211.16
10:32:06|4211.16
10:32:07|4211.16
10:32:08|4211.16
10:32:09|4211.16
10:32:10|4211.16
10:32:11|4211.16
10:32:12|4211.16
10:32:13|4211.16
10:32:14|4211.16
10:32:15|4211.16
10:32:17|4211.16
10:32:17|4211.16
10:32:18|4211.16
10:32:20|4211.17
10:32:21|4211.29
10:32:22|4211.29
10:32:23|4211.29
10:32:24|4211.29
10:32:25|4211.29
10:32:26|4211.29
10:32:28|4211.29
10:32:28|4211.29
10:32:29|4211.29
10:32:30|4211.29
10:32:31|4211.29
10:32:32|4211.29
10:32:33|4211.29
10:32:34|4211.29
10:32:35|4211.29
10:32:36|4211.29
10:32:37|4211.29
10:32:39|4211.29
10:32:39|4211.29
10:32:41|4211.29
10:32:42|4211.29
10:32:43|4211.29
10:32:44|4211.29
10:32:45|4211.29
10:32:46|4211.29
10:32:47|4211.29
10:32:47|4211.29
10:32:49|4211.29
10:32:50|4211.29
10:32:51|4214.14
10:32:52|4214.05
10:32:53|4214.05
10:32:53|4214.05
10:32:55|4214.05
10:32:56|4214.05
10:32:57|4214.05
10:32:58|4214.05
10:32:59|4214.05
10:33:00|4214.05
10:33:00|4214.05
10:33:02|4214.05
10:33:03|4216.84
10:33:04|4215.82
10:33:05|4215.82
10:33:05|4215.82
10:33:06|4215.82
10:33:08|4215.82
10:33:09|4215.82
10:33:10|4215.82
10:33:11|4215.82
10:33:12|4217.15
10:33:13|4217.15
10:33:14|4217.15
10:33:14|4217.15
10:33:16|4217.15
10:33:16|4217.15
10:33:17|4217.15
10:33:20|4217.15
10:33:20|4221.01
10:33:22|4219.67
10:33:23|4219.85
10:33:24|4219.27
10:33:25|4220.55
10:33:26|4221.31
10:33:27|4221.31
10:33:28|4221.31
10:33:29|4221.31
10:33:30|4221.31
10:33:31|4221.54
10:33:32|4221.54
10:33:34|4220.93
10:33:35|4220.93
10:33:36|4220.93
10:33:37|4220.93
10:33:38|4220.93
10:33:39|4219.51
10:33:40|4219.51
10:33:41|4219.51
10:33:42|4219.51
10:33:44|4219.51
10:33:45|4219.51
10:33:46|4219.51
10:33:47|4219.51
10:33:47|4221.19
10:33:48|4221.19
10:33:50|4221.19
10:33:51|4221.19
10:33:52|4221.19
10:33:53|4221.19
10:33:54|4221.19
10:33:55|4221.19
10:33:56|4221.19
10:33:56|4221.19
10:33:58|4221.19
10:33:59|4221.19
10:34:00|4221.19
10:34:01|4221.19
10:34:01|4221.19
10:34:03|4221.19
10:34:04|4221.19
10:34:05|4220.66
10:34:05|4220.66
10:34:06|4220.66
10:34:08|4220.66
10:34:09|4220.66
10:34:10|4220.66
10:34:10|4220.66
10:34:11|4220.66
10:34:13|4220.66
10:34:14|4220.66
10:34:15|4220.66
10:34:15|4220.66
10:34:17|4220.66
10:34:18|4220.66
10:34:19|4220.66
10:34:20|4220.66
10:34:22|4220.66
10:34:23|4220.66
10:34:24|4220.66
10:34:25|4220.66
10:34:27|4220.66
10:34:28|4220.66
10:34:29|4220.66
10:34:30|4220.66
10:34:31|4220.66
10:34:32|4220.66
10:34:33|4220.66
10:34:34|4220.66
10:34:35|4220.66
10:34:36|4220.66
10:34:37|4222.25
10:34:38|4222.25
10:34:39|4222.25
10:34:40|4222.25
10:34:41|4222.25
10:34:42|4222.25
10:34:43|4222.25
10:34:44|4222.25
10:34:45|4222.25
10:34:46|4222.25
10:34:47|4224.41
10:34:48|4227.37
10:34:49|4227.37
10:34:50|4227.37
10:34:51|4227.37
10:34:52|4227.37
10:34:53|4226.23
10:34:54|4227.58
10:34:55|4227.58
10:34:56|4226.84
10:34:57|4227.99
10:34:58|4227.99
10:34:59|4227.99
10:35:00|4229.43
10:35:01|4229.43
10:35:02|4229.43
10:35:03|4227.26
10:35:05|4227.26
10:35:06|4225.45
10:35:06|4225.45
10:35:08|4222.67
10:35:08|4222.67
10:35:10|4222.67
10:35:11|4222.67
10:35:12|4222.67
10:35:13|4222.67
10:35:13|4222.67
10:35:15|4222.67
10:35:15|4222.67
10:35:17|4222.67
10:35:18|4222.67
10:35:19|4222.67
10:35:19|4222.67
10:35:20|4222.67
10:35:23|4222.67
10:35:25|4222.67
10:35:26|4222.67
10:35:27|4222.67
10:35:28|4222.67
10:35:29|4222.67
10:35:30|4222.67
10:35:31|4222.67
10:35:32|4222.67
10:35:33|4222.67
10:35:34|4222.67
10:35:35|4222.67
10:35:36|4222.67
10:35:37|4222.67
10:35:38|4222.67
10:35:39|4222.67
10:35:40|4222.67
10:35:41|4222.67
10:35:42|4222.67
10:35:44|4222.67
10:35:45|4222.67
10:35:46|4222.67
10:35:47|4222.67
10:35:48|4222.67
10:35:49|4222.67
10:35:50|4222.67
10:35:51|4222.67
10:35:52|4222.67
10:35:53|4222.67
10:35:54|4225.45
10:35:55|4225.45
10:35:56|4225.45
10:35:57|4225.45
10:35:58|4225.45
10:35:59|4225.45
10:36:01|4225.45
10:36:01|4225.45
10:36:02|4226.24
10:36:03|4226.24
10:36:04|4226.24
10:36:05|4226.24
10:36:06|4226.24
10:36:07|4226.24
10:36:08|4226.24
10:36:09|4226.24
10:36:10|4226.24
10:36:11|4226.24
10:36:12|4226.24
10:36:13|4226.24
10:36:14|4224.38
10:36:15|4224.38
10:36:16|4224.38
10:36:17|4224.11
10:36:18|4224.11
10:36:19|4224.11
10:36:20|4224.11
10:36:22|4224.11
10:36:24|4224.11
10:36:25|4224.11
10:36:26|4224.11
10:36:28|4224.11
10:36:28|4224.11
10:36:29|4224.11
10:36:30|4224.11
10:36:31|4224.11
10:36:32|4224.11
10:36:34|4224.11
10:36:34|4224.11
10:36:36|4224.11
10:36:36|4224.11
10:36:37|4224.11
10:36:38|4224.11
10:36:39|4224.11
10:36:40|4224.11
10:36:41|4224.11
10:36:42|4224.11
10:36:44|4219.54
10:36:44|4219.54
10:36:46|4219.54
10:36:46|4219.54
10:36:47|4219.54
10:36:48|4219.54
10:36:49|4219.54
10:36:50|4219.54
10:36:51|4219.54
10:36:52|4219.54
10:36:53|4219.54
10:36:54|4219.54
10:36:55|4219.54
10:36:56|4219.54
10:36:57|4219.54
10:36:59|4219.54
10:36:59|4219.54
10:37:00|4219.54
10:37:02|4219.54
10:37:03|4219.54
10:37:03|4219.54
10:37:04|4219.54
10:37:05|4219.54
10:37:06|4220.37
10:37:07|4220.37
10:37:08|4220.37
10:37:09|4220.37
10:37:11|4220.37
10:37:11|4220.37
10:37:12|4220.37
10:37:13|4220.37
10:37:14|4220.37
10:37:15|4220.37
10:37:17|4220.37
10:37:17|4220.37
10:37:18|4220.37
10:37:19|4220.37
10:37:20|4220.37
10:37:21|4220.37
10:37:22|4220.37
10:37:25|4220.37
10:37:26|4220.37
10:37:27|4220.37
10:37:29|4220.37
10:37:29|4219.27
10:37:30|4219.27
10:37:31|4219.27
10:37:33|4219.27
10:37:34|4219.27
10:37:35|4219.27
10:37:35|4219.27
10:37:37|4219.27
10:37:38|4219.27
10:37:39|4219.27
10:37:40|4219.27
10:37:40|4219.27
10:37:42|4219.27
10:37:42|4219.27
10:37:44|4219.27
10:37:44|4219.27
10:37:45|4219.27
10:37:47|4219.27
10:37:48|4219.27
10:37:48|4219.27
10:37:49|4219.27
10:37:51|4219.27
10:37:52|4219.27
10:37:53|4219.27
10:37:53|4219.27
10:37:55|4219.27
10:37:56|4219.27
10:37:57|4219.27
10:37:57|4219.27
10:37:59|4219.27
10:37:59|4219.27
10:38:00|4219.27
10:38:01|4219.27
10:38:03|4219.27
10:38:03|4219.27
10:38:05|4219.27
10:38:05|4219.27
10:38:06|4219.27
10:38:07|4219.27
10:38:08|4219.27
10:38:09|4219.27
10:38:10|4219.27
10:38:11|4218.97
10:38:13|4218.97
10:38:13|4218.97
10:38:14|4218.97
10:38:16|4218.97
10:38:16|4218.97
10:38:17|4218.97
10:38:18|4218.97
10:38:19|4218.97
10:38:20|4218.97
10:38:21|4218.97
10:38:22|4218.97
10:38:25|4218.97
10:38:26|4218.97
10:38:26|4218.97
10:38:29|4218.97
10:38:31|4218.97
10:38:32|4218.97
10:38:32|4218.97
10:38:35|4218.97
10:38:36|4218.97
10:38:36|4218.97
10:38:37|4218.97
10:38:39|4218.97
10:38:39|4218.97
10:38:40|4218.97
10:38:42|4218.97
10:38:42|4218.97
10:38:43|4218.97
10:38:44|4218.97
10:38:46|4218.97
10:38:46|4218.97
10:38:48|4218.97
10:38:49|4218.97
10:38:50|4218.97
10:38:50|4218.97
10:38:52|4218.97
10:38:52|4218.97
10:38:53|4218.97
10:38:54|4218.97
10:38:55|4218.97
10:38:57|4218.97
10:38:58|4218.97
10:38:59|4218.97
10:38:59|4218.97
10:39:01|4218.37
10:39:02|4218.37
10:39:03|4218.37
10:39:04|4218.37
10:39:05|4218.37
10:39:06|4218.37
10:39:06|4218.37
10:39:08|4218.37
10:39:09|4218.37
10:39:10|4218.37
10:39:11|4218.37
10:39:12|4215.29
10:39:13|4215.29
10:39:14|4215.29
10:39:15|4215.29
10:39:16|4215.29
10:39:17|4215.29
10:39:18|4215.29
10:39:19|4215.29
10:39:20|4215.29
10:39:21|4215.29
10:39:23|4215.29
10:39:23|4215.29
10:39:26|4215.29
10:39:27|4215.29
10:39:28|4215.29
10:39:30|4215.29
10:39:32|4215.29
10:39:33|4215.29
10:39:35|4215.29
10:39:36|4215.29
10:39:37|4215.29
10:39:38|4215.29
10:39:39|4215.29
10:39:40|4215.29
10:39:41|4215.29
10:39:42|4215.29
10:39:43|4215.29
10:39:44|4215.29
10:39:45|4215.29
10:39:46|4215.29
10:39:47|4215.29
10:39:48|4215.29
10:39:49|4215.42
10:39:50|4215.42
10:39:51|4215.42
10:39:52|4215.42
10:39:53|4215.42
10:39:54|4215.42
10:39:55|4215.42
10:39:56|4215.42
10:39:57|4215.42
10:39:58|4215.42
10:39:59|4215.42
10:40:00|4215.42
10:40:01|4216.43
10:40:02|4216.43
10:40:03|4216.43
10:40:04|4216.43
10:40:05|4216.43
10:40:06|4216.43
10:40:07|4216.43
10:40:08|4216.43
10:40:09|4216.43
10:40:10|4216.43
10:40:11|4216.43
10:40:12|4216.43
10:40:13|4216.43
10:40:14|4216.43
10:40:15|4216.43
10:40:16|4216.43
10:40:17|4216.43
10:40:18|4216.43
10:40:19|4216.43
10:40:20|4216.43
10:40:21|4216.43
10:40:22|4216.43
10:40:23|4216.43
10:40:24|4216.43
10:40:25|4216.43
10:40:27|4216.43
10:40:29|4216.43
10:40:30|4216.43
10:40:31|4216.43
10:40:32|4216.43
10:40:32|4216.43
10:40:34|4216.43
10:40:35|4216.43
10:40:36|4215.21
10:40:37|4215.21
10:40:38|4215.21
10:40:39|4215.21
10:40:40|4215.21
10:40:41|4215.21
10:40:42|4215.21
10:40:43|4215.21
10:40:44|4215.21
10:40:45|4215.21
10:40:46|4215.21
10:40:47|4215.21
10:40:48|4215.21
10:40:49|4215.21
10:40:50|4215.21
10:40:52|4215.21
10:40:53|4215.21
10:40:54|4215.21
10:40:55|4215.21
10:40:56|4215.21
10:40:57|4215.21
10:40:58|4215.21
10:40:59|4215.21
10:41:00|4215.21
10:41:01|4215.21
10:41:02|4215.21
10:41:03|4215.21
10:41:04|4215.21
10:41:05|4215.21
10:41:06|4215.21
10:41:07|4215.21
10:41:08|4215.21
10:41:09|4215.21
10:41:10|4215.21
10:41:11|4212.77
10:41:12|4212.77
10:41:13|4212.77
10:41:14|4212.77
10:41:15|4212.77
10:41:16|4212.77
10:41:17|4212.77
10:41:18|4212.77
10:41:19|4212.77
10:41:20|4212.77
10:41:21|4212.77
10:41:22|4212.77
10:41:23|4212.77
10:41:24|4212.77
10:41:25|4212.77
10:41:26|4212.77
10:41:27|4212.77
10:41:29|4212.77
10:41:31|4212.77
10:41:31|4212.77
10:41:33|4212.77
10:41:34|4213.06
10:41:35|4213.06
10:41:36|4213.06
10:41:37|4213.06
10:41:38|4213.06
10:41:40|4213.06
10:41:40|4213.06
10:41:42|4213.06
10:41:43|4213.06
10:41:44|4213.06
10:41:44|4213.06
10:41:46|4213.06
10:41:46|4213.06
10:41:48|4213.06
10:41:48|4213.06
10:41:50|4213.06
10:41:51|4213.06
10:41:52|4216.19
10:41:53|4216.19
10:41:55|4216.19
10:41:55|4216.19
10:41:57|4216.19
10:41:58|4216.19
10:41:59|4216.19
10:41:59|4216.19
10:42:00|4216.19
10:42:02|4216.19
10:42:03|4216.19
10:42:03|4216.19
10:42:05|4216.19
10:42:05|4216.19
10:42:06|4216.19
10:42:08|4216.19
10:42:09|4216.19
10:42:10|4216.19
10:42:11|4216.19
10:42:12|4216.19
10:42:13|4216.19
10:42:14|4216.19
10:42:15|4216.19
10:42:16|4216.19
10:42:17|4216.19
10:42:18|4216.19
10:42:18|4216.19
10:42:20|4216.19
10:42:20|4216.19
10:42:22|4216.19
10:42:22|4216.19
10:42:24|4216.19
10:42:25|4216.19
10:42:26|4216.19
10:42:27|4216.19
10:42:29|4216.19
10:42:30|4216.19
10:42:31|4216.19
10:42:32|4216.19
10:42:33|4216.19
10:42:35|4216.19
10:42:36|4216.19
10:42:37|4216.19
10:42:38|4216.19
10:42:39|4216.19
10:42:41|4216.19
10:42:42|4216.19
10:42:44|4220.49
10:42:45|4220.49
10:42:46|4220.49
10:42:47|4220.49
10:42:48|4220.49
10:42:49|4220.49
10:42:50|4220.49
10:42:51|4220.49
10:42:52|4220.49
10:42:52|4220.49
10:42:54|4220.49
10:42:55|4220.49
10:42:55|4220.49
10:42:57|4220.49
10:42:58|4220.49
10:42:59|4220.49
10:43:00|4220.49
10:43:01|4220.49
10:43:02|4220.49
10:43:03|4220.49
10:43:03|4220.49
10:43:05|4220.49
10:43:06|4220.49
10:43:07|4220.49
10:43:08|4220.49
10:43:08|4220.49
10:43:09|4220.49
10:43:11|4220.49
10:43:12|4220.49
10:43:13|4220.49
10:43:14|4220.49
10:43:14|4220.49
10:43:16|4220.49
10:43:17|4220.49
10:43:18|4220.49
10:43:18|4220.49
10:43:19|4220.49
10:43:21|4220.49
10:43:22|4220.49
10:43:22|4220.49
10:43:24|4220.49
10:43:25|4220.49
10:43:26|4220.49
10:43:26|4220.49
10:43:28|4220.49
10:43:30|4220.49
10:43:30|4220.49
10:43:31|4220.49
10:43:33|4220.49
10:43:33|4220.49
10:43:35|4220.49
10:43:36|4220.49
10:43:37|4220.49
10:43:38|4220.49
10:43:39|4220.49
10:43:41|4220.49
10:43:41|4220.49
10:43:42|4220.49
10:43:43|4220.49
10:43:44|4220.49
10:43:47|4220.49
10:43:47|4220.49
10:43:48|4220.49
10:43:50|4220.49
10:43:51|4220.49
10:43:52|4220.49
10:43:53|4220.49
10:43:54|4220.49
10:43:55|4220.49
10:43:57|4220.49
10:43:58|4220.49
10:43:59|4222.74
10:44:00|4222.74
10:44:01|4222.74
10:44:02|4222.74
10:44:03|4222.74
10:44:04|4222.74
10:44:04|4222.74
10:44:06|4222.74
10:44:06|4222.74
10:44:07|4222.74
10:44:08|4222.74
10:44:10|4222.74
10:44:11|4222.74
10:44:12|4222.74
10:44:12|4222.74
10:44:14|4222.74
10:44:15|4222.74
10:44:16|4222.74
10:44:16|4222.74
10:44:18|4222.74
10:44:19|4222.74
10:44:19|4222.74
10:44:20|4224.02
10:44:22|4224.02
10:44:23|4224.02
10:44:24|4224.02
10:44:26|4224.02
10:44:26|4224.02
10:44:27|4224.02
10:44:28|4224.02
10:44:31|4224.02
10:44:32|4224.02
10:44:34|4224.02
10:44:35|4224.02
10:44:37|4223.35
10:44:37|4223.35
10:44:39|4223.35
10:44:40|4223.35
10:44:42|4223.35
10:44:43|4223.35
10:44:44|4223.35
10:44:45|4223.35
10:44:46|4223.35
10:44:47|4223.35
10:44:48|4223.35
10:44:49|4223.35
10:44:49|4223.35
10:44:50|4223.35
10:44:51|4223.35
10:44:53|4223.35
10:44:54|4223.35
10:44:55|4223.35
10:44:56|4223.35
10:44:57|4223.35
10:44:58|4223.35
10:44:59|4223.35
10:45:00|4223.35
10:45:01|4223.35
10:45:02|4223.35
10:45:03|4223.35
10:45:04|4223.35
10:45:05|4223.35
10:45:05|4223.35
10:45:07|4223.35
10:45:08|4223.35
10:45:09|4223.35
10:45:10|4223.35
10:45:11|4223.35
10:45:11|4226.43
10:45:13|4226.43
10:45:14|4226.43
10:45:14|4226.43
10:45:16|4226.43
10:45:17|4226.43
10:45:17|4226.43
10:45:19|4226.43
10:45:19|4226.43
10:45:21|4226.43
10:45:22|4226.43
10:45:23|4226.43
10:45:24|4225.73
10:45:24|4225.73
10:45:25|4225.73
10:45:26|4225.73
10:45:27|4222.49
10:45:28|4222.49
10:45:29|4222.49
10:45:32|4222.49
10:45:33|4222.49
10:45:34|4222.49
10:45:35|4222.49
10:45:36|4224.29
10:45:37|4224.29
10:45:38|4224.29
10:45:39|4224.29
10:45:40|4224.29
10:45:41|4224.29
10:45:42|4224.29
10:45:43|4223.72
10:45:44|4223.72
10:45:45|4225.24
10:45:46|4225.24
10:45:47|4225.24
10:45:48|4225.24
10:45:49|4225.24
10:45:50|4225.24
10:45:51|4225.24
10:45:52|4225.24
10:45:53|4225.24
10:45:54|4225.24
10:45:55|4225.24
10:45:56|4225.24
10:45:57|4225.24
10:45:58|4225.24
10:45:59|4225.24
10:46:00|4225.24
10:46:01|4225.24
10:46:02|4225.24
10:46:03|4225.24
10:46:04|4225.24
10:46:05|4225.24
10:46:06|4221.81
10:46:07|4221.81
10:46:08|4221.86
10:46:09|4221.86
10:46:10|4221.86
10:46:11|4221.86
10:46:12|4221.86
10:46:13|4221.86
10:46:14|4221.86
10:46:15|4221.86
10:46:17|4221.86
10:46:17|4221.86
10:46:18|4221.86
10:46:19|4221.86
10:46:20|4221.86
10:46:21|4221.86
10:46:22|4221.86
10:46:23|4221.86
10:46:25|4221.86
10:46:25|4221.86
10:46:26|4221.86
10:46:27|4221.86
10:46:28|4224.83
10:46:30|4224.83
10:46:31|4224.83
10:46:31|4224.83
10:46:33|4224.83
10:46:34|4224.83
10:46:35|4224.83
10:46:36|4224.83
10:46:37|4224.83
10:46:38|4224.83
10:46:39|4224.83
10:46:40|4224.83
10:46:41|4224.83
10:46:43|4224.83
10:46:43|4224.83
10:46:44|4224.83
10:46:45|4224.83
10:46:46|4224.83
10:46:47|4224.83
10:46:49|4224.83
10:46:50|4224.83
10:46:50|4224.83
10:46:51|4224.83
10:46:52|4224.83
10:46:53|4224.83
10:46:54|4224.83
10:46:55|4224.83
10:46:56|4221.24
10:46:57|4221.24
10:46:58|4221.24
10:46:59|4221.24
10:47:00|4221.24
10:47:01|4221.24
10:47:02|4221.24
10:47:03|4221.24
10:47:04|4221.24
10:47:05|4221.24
10:47:06|4221.24
10:47:07|4221.24
10:47:08|4221.24
10:47:09|4221.24
10:47:10|4221.24
10:47:11|4221.24
10:47:12|4221.24
10:47:13|4221.24
10:47:14|4221.24
10:47:15|4221.24
10:47:16|4221.24
10:47:17|4221.24
10:47:18|4221.24
10:47:19|4221.24
10:47:20|4221.24
10:47:23|4221.24
10:47:23|4221.24
10:47:24|4221.24
10:47:25|4221.24
10:47:27|4221.24
10:47:27|4221.24
10:47:28|4221.24
10:47:29|4221.24
10:47:30|4218.89
10:47:31|4218.89
10:47:32|4218.89
10:47:34|4218.89
10:47:35|4218.89
10:47:37|4218.89
10:47:38|4218.89
10:47:39|4218.89
10:47:40|4218.89
10:47:41|4218.89
10:47:42|4218.89
10:47:44|4218.89
10:47:45|4218.89
10:47:47|4218.72
10:47:48|4218.72
10:47:49|4218.72
10:47:50|4220.12
10:47:51|4220.12
10:47:52|4220.12
10:47:52|4220.12
10:47:53|4220.12
10:47:54|4220.12
10:47:55|4220.12
10:47:56|4220.12
10:47:58|4220.12
10:47:58|4220.12
10:48:00|4220.12
10:48:01|4220.12
10:48:02|4220.12
10:48:02|4218.14
10:48:03|4218.14
10:48:05|4218.14
10:48:06|4218.14
10:48:07|4220.39
10:48:08|4220.39
10:48:09|4220.39
10:48:10|4220.39
10:48:11|4220.39
10:48:12|4220.39
10:48:13|4220.39
10:48:14|4220.39
10:48:15|4220.39
10:48:17|4220.39
10:48:17|4220.39
10:48:18|4220.39
10:48:19|4220.39
10:48:20|4220.39
10:48:21|4220.39
10:48:22|4220.39
10:48:23|4220.39
10:48:24|4220.39
10:48:25|4220.39
10:48:26|4220.39
10:48:27|4220.39
10:48:28|4220.39
10:48:29|4218.81
10:48:31|4218.81
10:48:32|4218.81
10:48:33|4218.81
10:48:35|4218.81
10:48:37|4218.81
10:48:39|4218.81
10:48:40|4218.81
10:48:41|4218.81
10:48:42|4218.81
10:48:43|4218.81
10:48:43|4218.81
10:48:45|4218.81
10:48:46|4218.81
10:48:47|4218.81
10:48:48|4218.81
10:48:49|4218.81
10:48:50|4218.81
10:48:51|4218.81
10:48:52|4218.81
10:48:53|4218.81
10:48:55|4218.81
10:48:56|4218.81
10:48:57|4218.81
10:48:58|4218.81
10:48:59|4218.81
10:49:00|4218.81
10:49:00|4218.81
10:49:02|4218.81
10:49:03|4218.81
10:49:03|4218.81
10:49:05|4218.81
10:49:06|4218.81
10:49:07|4218.81
10:49:08|4218.81
10:49:09|4218.81
10:49:10|4220.09
10:49:11|4220.09
10:49:12|4220.09
10:49:13|4220.09
10:49:14|4220.09
10:49:15|4220.09
10:49:16|4220.75
10:49:17|4220.75
10:49:18|4220.75
10:49:19|4220.75
10:49:20|4220.75
10:49:21|4220.75
10:49:22|4220.75
10:49:23|4220.75
10:49:24|4220.75
10:49:25|4220.75
10:49:26|4220.75
10:49:27|4220.28
10:49:28|4220.28
10:49:29|4220.28
10:49:30|4220.28
10:49:31|4220.28
10:49:32|4222.7
10:49:33|4222.7
10:49:34|4222.7
10:49:36|4222.83
10:49:38|4222.83
10:49:39|4222.83
10:49:40|4222.83
10:49:41|4222.83
10:49:42|4222.83
10:49:44|4222.83
10:49:45|4222.83
10:49:46|4222.83
10:49:46|4222.83
10:49:48|4222.35
10:49:48|4222.35
10:49:50|4221.84
10:49:50|4221.9
10:49:51|4221.9
10:49:53|4221.9
10:49:54|4221.9
10:49:56|4221.78
10:49:57|4221.78
10:49:58|4221.78
10:49:59|4221.78
10:50:00|4221.78
10:50:01|4221.78
10:50:02|4221.78
10:50:02|4221.78
10:50:04|4221.78
10:50:04|4221.78
10:50:06|4221.78
10:50:07|4221.78
10:50:07|4221.78
10:50:09|4221.78
10:50:10|4221.78
10:50:11|4221.78
10:50:12|4221.78
10:50:12|4223.88
10:50:14|4223.88
10:50:15|4223.88
10:50:16|4223.88
10:50:17|4223.88
10:50:18|4223.88
10:50:19|4223.88
10:50:20|4223.88
10:50:20|4223.88
10:50:21|4223.88
10:50:23|4223.88
10:50:23|4223.88
10:50:25|4223.88
10:50:26|4223.88
10:50:26|4221.12
10:50:28|4221.12
10:50:28|4221.12
10:50:30|4221.12
10:50:31|4221.12
10:50:32|4221.12
10:50:32|4221.12
10:50:33|4222.12
10:50:34|4222.11
10:50:36|4222.11
10:50:38|4222.11
10:50:40|4222.11
10:50:42|4222.11
10:50:43|4222.11
10:50:44|4222.11
10:50:45|4222.11
10:50:46|4222.11
10:50:47|4222.11
10:50:48|4222.11
10:50:49|4222.11
10:50:50|4222.11
10:50:52|4220.27
10:50:53|4220.27
10:50:54|4220.27
10:50:55|4220.27
10:50:56|4220.27
10:50:57|4220.27
10:50:58|4220.27
10:50:59|4220.27
10:51:00|4220.27
10:51:01|4220.27
10:51:02|4220.27
10:51:03|4220.27
10:51:04|4220.27
10:51:05|4221.34
10:51:06|4221.34
10:51:07|4221.34
10:51:08|4221.34
10:51:09|4221.34
10:51:10|4221.34
10:51:11|4221.34
10:51:12|4221.34
10:51:13|4221.34
10:51:14|4221.34
10:51:15|4221.34
10:51:16|4221.34
10:51:17|4221.34
10:51:18|4221.34
10:51:19|4221.34
10:51:20|4221.34
10:51:21|4221.34
10:51:22|4221.34
10:51:23|4221.34
10:51:24|4221.34
10:51:25|4221.34
10:51:26|4221.34
10:51:27|4221.34
10:51:28|4221.34
10:51:29|4221.34
10:51:30|4221.34
10:51:31|4221.34
10:51:32|4221.34
10:51:33|4221.34
10:51:34|4221.34
10:51:35|4221.34
10:51:36|4221.34
10:51:38|4221.34
10:51:39|4221.34
10:51:40|4221.34
10:51:40|4221.34
10:51:42|4221.34
10:51:44|4221.34
10:51:45|4221.34
10:51:47|4221.34
10:51:47|4221.34
10:51:48|4221.34
10:51:49|4221.34
10:51:50|4221.34
10:51:51|4221.34
10:51:53|4221.34
10:51:54|4221.34
10:51:54|4221.34
10:51:55|4221.34
10:51:56|4221.34
10:51:57|4221.34
10:51:58|4221.34
10:51:59|4221.34
10:52:00|4221.34
10:52:01|4221.34
10:52:02|4221.34
10:52:03|4221.34
10:52:04|4221.34
10:52:05|4221.34
10:52:06|4221.34
10:52:07|4221.34
10:52:08|4221.34
10:52:09|4221.34
10:52:10|4221.34
10:52:11|4221.34
10:52:12|4221.34
10:52:13|4221.34
10:52:14|4221.34
10:52:15|4221.34
10:52:17|4221.34
10:52:17|4221.34
10:52:18|4226.87
10:52:19|4226.87
10:52:20|4226.87
10:52:21|4226.87
10:52:22|4226.87
10:52:24|4226.87
10:52:24|4226.87
10:52:25|4226.87
10:52:26|4226.87
10:52:27|4226.87
10:52:28|4226.87
10:52:29|4226.87
10:52:30|4226.87
10:52:31|4226.87
10:52:32|4226.87
10:52:33|4226.87
10:52:34|4226.87
10:52:35|4226.87
10:52:36|4226.87
10:52:39|4226.87
10:52:40|4226.87
10:52:41|4226.87
10:52:43|4226.87
10:52:44|4226.87
10:52:45|4226.87
10:52:46|4226.87
10:52:48|4226.87
10:52:48|4226.87
10:52:49|4226.87
10:52:50|4226.87
10:52:51|4226.87
10:52:52|4226.87
10:52:54|4226.87
10:52:54|4226.87
10:52:55|4226.87
10:52:57|4226.87
10:52:59|4226.87
10:52:59|4226.87
10:53:00|4226.87
10:53:01|4228.11
10:53:03|4228.11
10:53:04|4228.11
10:53:05|4228.11
10:53:06|4228.11
10:53:07|4228.11
10:53:08|4228.11
10:53:09|4229.08
10:53:10|4229.08
10:53:11|4232.66
10:53:13|4232.94
10:53:13|4232.94
10:53:15|4232.94
10:53:16|4229.53
10:53:17|4229.53
10:53:18|4229.53
10:53:19|4231.36
10:53:20|4231.36
10:53:21|4231.36
10:53:22|4233.1
10:53:23|4233.1
10:53:24|4233.1
10:53:25|4233.11
10:53:26|4233.11
10:53:27|4233.11
10:53:28|4233.11
10:53:29|4233.11
10:53:30|4233.11
10:53:31|4233.11
10:53:32|4233.11
10:53:33|4233.11
10:53:34|4233.11
10:53:35|4230.58
10:53:36|4230.58
10:53:37|4230.58
10:53:38|4230.58
10:53:40|4230.58
10:53:42|4230.58
10:53:42|4230.58
10:53:43|4231.41
10:53:44|4231.41
10:53:45|4231.41
10:53:47|4231.41
10:53:48|4233.11
10:53:49|4233.11
10:53:50|4233.11
10:53:51|4233.34
10:53:53|4233.34
10:53:54|4232.5
10:53:55|4232.5
10:53:56|4233.74
10:53:57|4234.04
10:53:58|4234.04
10:54:00|4234.04
10:54:01|4234.04
10:54:02|4234.31
10:54:03|4234.31
10:54:04|4234.83
10:54:05|4235.15
10:54:06|4234.31
10:54:07|4234.31
10:54:08|4234.31
10:54:09|4234.31
10:54:10|4234.69
10:54:11|4233.94
10:54:12|4233.94
10:54:13|4233.94
10:54:14|4233.94
10:54:15|4233.94
10:54:16|4233.94
10:54:17|4233.94
10:54:18|4233.94
10:54:19|4233.94
10:54:20|4233.94
10:54:22|4233.94
10:54:22|4233.94
10:54:23|4233.94
10:54:24|4233.94
10:54:25|4233.94
10:54:27|4233.94
10:54:28|4233.94
10:54:29|4233.94
10:54:30|4233.94
10:54:31|4233.94
10:54:32|4233.94
10:54:33|4233.94
10:54:34|4233.94
10:54:35|4233.94
10:54:36|4232.51
10:54:37|4232.51
10:54:39|4232.51
10:54:41|4232.4
10:54:43|4232.4
10:54:44|4232.4
10:54:44|4232.4
10:54:45|4232.4
10:54:46|4232.4
10:54:47|4232.4
10:54:49|4232.4
10:54:50|4232.4
10:54:51|4232.4
10:54:52|4232.4
10:54:53|4232.4
10:54:54|4234.45
10:54:55|4234.45
10:54:56|4234.45
10:54:57|4234.45
10:54:58|4234.45
10:54:59|4234.45
10:55:00|4234.45
10:55:01|4234.45
10:55:02|4234.45
10:55:03|4234.45
10:55:04|4235.13
10:55:05|4235.13
10:55:06|4235.13
10:55:07|4235.13
10:55:08|4235.13
10:55:09|4235.13
10:55:10|4235.13
10:55:11|4235.13
10:55:12|4235.13
10:55:13|4235.13
10:55:14|4235.13
10:55:15|4235.13
10:55:16|4235.13
10:55:17|4235.13
10:55:18|4235.13
10:55:19|4235.13
10:55:20|4235.13
10:55:21|4235.13
10:55:22|4235.13
10:55:23|4235.13
10:55:24|4235.13
10:55:25|4235.13
10:55:26|4235.13
10:55:27|4235.13
10:55:28|4235.13
10:55:29|4234.06
10:55:30|4234.26
10:55:31|4233.48
10:55:32|4233.48
10:55:34|4233.48
10:55:34|4233.48
10:55:35|4233.48
10:55:36|4233.48
10:55:37|4233.48
10:55:38|4233.48
10:55:39|4233.48
10:55:42|4233.48
10:55:43|4233.48
10:55:45|4233.48
10:55:47|4233.48
10:55:48|4233.48
10:55:49|4233.48
10:55:50|4232.11
10:55:51|4232.11
10:55:53|4232.11
10:55:54|4232.11
10:55:55|4232.11
10:55:57|4232.11
10:55:57|4232.11
10:55:58|4232.11
10:56:00|4233.74
10:56:01|4233.74
10:56:01|4233.74
10:56:02|4233.74
10:56:03|4232.28
10:56:04|4232.28
10:56:06|4232.28
10:56:06|4232.28
10:56:08|4232.28
10:56:08|4232.28
10:56:09|4232.28
10:56:11|4232.28
10:56:11|4232.28
10:56:12|4232.28
10:56:13|4232.28
10:56:14|4232.28
10:56:15|4232.28
10:56:16|4232.28
10:56:17|4232.28
10:56:19|4232.28
10:56:19|4232.28
10:56:20|4232.28
10:56:21|4232.28
10:56:22|4232.28
10:56:24|4232.28
10:56:25|4232.28
10:56:26|4232.28
10:56:27|4232.28
10:56:28|4232.28
10:56:29|4232.28
10:56:30|4232.28
10:56:31|4232.28
10:56:32|4235.18
10:56:33|4235.18
10:56:34|4235.18
10:56:35|4235.18
10:56:36|4235.18
10:56:37|4234.73
10:56:38|4234.73
10:56:39|4234.73
10:56:40|4234.73
10:56:41|4234.73
10:56:43|4234.73
10:56:44|4234.73
10:56:45|4234.73
10:56:47|4234.73
10:56:48|4234.73
10:56:49|4234.73
10:56:50|4234.73
10:56:51|4234.73
10:56:52|4234.73
10:56:53|4234.73
10:56:54|4236.1
10:56:55|4236.1
10:56:56|4236.1
10:56:57|4234.73
10:56:58|4234.73
10:56:59|4234.73
10:57:00|4234.73
10:57:02|4234.73
10:57:03|4234.73
10:57:03|4233.66
10:57:05|4233.66
10:57:06|4233.66
10:57:08|4233.66
10:57:09|4233.66
10:57:11|4233.66
10:57:11|4233.66
10:57:13|4233.66
10:57:14|4233.66
10:57:14|4233.66
10:57:15|4233.66
10:57:16|4233.66
10:57:18|4233.66
10:57:19|4233.66
10:57:20|4233.66
10:57:21|4233.66
10:57:21|4233.66
10:57:22|4233.66
10:57:23|4233.66
10:57:24|4233.66
10:57:25|4233.66
10:57:27|4233.66
10:57:27|4233.66
10:57:28|4233.66
10:57:29|4233.66
10:57:30|4233.66
10:57:31|4233.66
10:57:32|4233.66
10:57:33|4233.66
10:57:34|4233.66
10:57:35|4233.66
10:57:36|4233.66
10:57:37|4233.66
10:57:39|4233.66
10:57:39|4233.66
10:57:40|4233.66
10:57:41|4237.42
10:57:43|4237.42
10:57:45|4237.42
10:57:46|4237.42
10:57:47|4237.42
10:57:49|4237.42
10:57:50|4237.42
10:57:51|4237.42
10:57:51|4237.42
10:57:53|4237.42
10:57:53|4237.42
10:57:54|4237.42
10:57:56|4237.42
10:57:56|4237.42
10:57:58|4237.42
10:57:58|4237.42
10:58:00|4238.73
10:58:01|4238.36
10:58:02|4238.36
10:58:02|4238.36
10:58:04|4238.22
10:58:05|4238.22
10:58:06|4238.22
10:58:07|4238.22
10:58:09|4238.22
10:58:09|4240.19
10:58:10|4240.19
10:58:12|4240.19
10:58:13|4240.19
10:58:14|4240.19
10:58:14|4240.19
10:58:15|4240.19
10:58:16|4240.19
10:58:17|4240.19
10:58:18|4240.19
10:58:19|4240.19
10:58:20|4240.19
10:58:21|4240.19
10:58:23|4240.19
10:58:23|4240.19
10:58:24|4240.19
10:58:26|4240.19
10:58:27|4240.19
10:58:27|4240.19
10:58:28|4240.19
10:58:29|4240.19
10:58:30|4240.19
10:58:32|4240.19
10:58:32|4240.19
10:58:33|4240.19
10:58:35|4240.19
10:58:35|4240.19
10:58:36|4240.19
10:58:37|4240.19
10:58:38|4240.19
10:58:39|4240.19
10:58:40|4240.19
10:58:41|4240.19
10:58:42|4240.19
10:58:44|4240.19
10:58:45|4240.19
10:58:47|4240.19
10:58:48|4239.66
10:58:50|4239.66
10:58:52|4239.66
10:58:53|4239.66
10:58:54|4240.84
10:58:55|4241.06
10:58:56|4240.23
10:58:57|4240.23
10:58:58|4240.23
10:58:59|4240.23
10:59:00|4240.23
10:59:01|4240.23
10:59:02|4240.23
10:59:03|4240.23
10:59:04|4240.23
10:59:05|4240.23
10:59:06|4240.23
10:59:07|4240.23
10:59:09|4240.23
10:59:10|4240.23
10:59:11|4242.07
10:59:12|4242.07
10:59:12|4242.07
10:59:14|4240.05
10:59:15|4240.05
10:59:16|4240.05
10:59:17|4240.05
10:59:19|4240.05
10:59:19|4240.05
10:59:20|4240.05
10:59:21|4240.05
10:59:22|4240.05
10:59:23|4240.05
10:59:25|4240.05
10:59:25|4240.05
10:59:27|4240.05
10:59:28|4241.94
10:59:28|4241.94
10:59:29|4241.94
10:59:30|4241.94
10:59:31|4242.46
10:59:32|4242.46
10:59:33|4241.71
10:59:37|4241.71
10:59:38|4240.53
10:59:39|4240.53
10:59:39|4240.53
10:59:40|4240.53
10:59:41|4240.53
10:59:43|4240.53
10:59:44|4240.53
10:59:46|4240.53
10:59:46|4240.53
10:59:48|4240.53
10:59:49|4240.53
10:59:51|4242.25
10:59:51|4242.25
10:59:53|4242.25
10:59:53|4242.25
10:59:55|4242.25
10:59:56|4242.25
10:59:57|4242.25
10:59:58|4242.25
10:59:59|4242.25
10:59:59|4242.25
11:00:01|4242.25
11:00:01|4242.25
11:00:03|4242.25
11:00:04|4242.25
11:00:05|4242.25
11:00:06|4242.25
11:00:07|4242.25
11:00:08|4242.25
11:00:09|4242.25
11:00:09|4242.25
11:00:11|4242.82
11:00:12|4242.82
11:00:12|4242.97
11:00:15|4240.
11:00:15|4240.
11:00:17|4240.
11:00:18|4240.
11:00:19|4240.
11:00:20|4240.
11:00:21|4240.
11:00:22|4240.
11:00:23|4240.
11:00:24|4240.
11:00:25|4240.
11:00:26|4240.
11:00:27|4240.
11:00:28|4240.
11:00:30|4240.
11:00:31|4240.
11:00:31|4240.
11:00:33|4240.
11:00:33|4240.
11:00:35|4240.
11:00:36|4240.
11:00:37|4240.
11:00:37|4240.
11:00:39|4240.
11:00:40|4240.
11:00:41|4240.
11:00:42|4240.
11:00:42|4240.
11:00:44|4240.
11:00:45|4234.98
11:00:47|4234.98
11:00:48|4234.98
11:00:50|4234.98
11:00:50|4234.98
11:00:52|4234.98
11:00:53|4234.98
11:00:55|4234.98
11:00:55|4234.98
11:00:57|4234.98
11:00:57|4234.98
11:00:58|4234.98
11:00:59|4234.98
11:01:00|4234.98
11:01:01|4234.98
11:01:02|4234.98
11:01:03|4234.98
11:01:05|4234.98
11:01:06|4234.98
11:01:06|4234.98
11:01:07|4234.98
11:01:09|4234.98
11:01:10|4234.98
11:01:11|4234.98
11:01:11|4234.98
11:01:12|4234.98
11:01:13|4234.98
11:01:15|4234.98
11:01:16|4234.98
11:01:16|4234.98
11:01:17|4234.98
11:01:19|4234.98
11:01:19|4234.98
11:01:20|4234.98
11:01:21|4234.29
11:01:23|4234.32
11:01:24|4234.32
11:01:24|4234.32
11:01:25|4234.32
11:01:27|4234.32
11:01:27|4234.32
11:01:28|4234.32
11:01:29|4234.32
11:01:31|4234.98
11:01:32|4234.98
11:01:32|4234.98
11:01:34|4234.98
11:01:34|4234.98
11:01:36|4234.98
11:01:37|4234.98
11:01:38|4234.98
11:01:39|4234.98
11:01:39|4234.98
11:01:40|4234.98
11:01:41|4234.98
11:01:43|4234.13
11:01:44|4234.34
11:01:45|4234.34
11:01:46|4234.34
11:01:48|4234.34
11:01:48|4234.34
11:01:50|4234.34
11:01:51|4234.34
11:01:51|4234.34
11:01:54|4234.34
11:01:55|4234.34
11:01:56|4234.34
11:01:57|4234.34
11:01:58|4234.34
11:01:59|4234.34
11:02:00|4234.34
11:02:01|4234.34
11:02:02|4234.34
11:02:03|4234.34
11:02:04|4235.67
11:02:05|4235.67
11:02:06|4235.67
11:02:08|4235.67
11:02:08|4235.48
11:02:09|4235.48
11:02:11|4235.48
11:02:11|4235.48
11:02:12|4235.48
11:02:14|4235.48
11:02:14|4235.48
11:02:16|4235.48
11:02:16|4235.48
11:02:17|4235.48
11:02:19|4235.48
11:02:20|4235.48
11:02:21|4235.48
11:02:22|4235.48
11:02:23|4235.48
11:02:24|4235.48
11:02:25|4235.48
11:02:26|4235.48
11:02:27|4235.48
11:02:28|4235.48
11:02:29|4235.48
11:02:30|4235.48
11:02:31|4235.48
11:02:32|4235.48
11:02:33|4232.62
11:02:34|4232.62
11:02:35|4232.62
11:02:36|4232.62
11:02:37|4232.62
11:02:38|4232.62
11:02:39|4232.62
11:02:40|4232.62
11:02:41|4232.62
11:02:42|4232.62
11:02:43|4232.62
11:02:44|4232.62
11:02:45|4232.62
11:02:46|4232.62
11:02:47|4238.68
11:02:49|4238.68
11:02:50|4238.68
11:02:52|4238.68
11:02:53|4238.68
11:02:53|4238.68
11:02:54|4238.68
11:02:56|4238.68
11:02:57|4238.68
11:02:58|4238.68
11:02:59|4238.68
11:03:01|4238.68
11:03:02|4238.68
11:03:03|4238.68
11:03:04|4238.68
11:03:06|4238.68
11:03:07|4238.68
11:03:09|4238.68
11:03:09|4238.68
11:03:11|4238.68
11:03:11|4238.68
11:03:12|4238.68
11:03:14|4238.68
11:03:15|4239.46
11:03:16|4239.46
11:03:17|4239.46
11:03:18|4239.46
11:03:19|4239.46
11:03:20|4239.46
11:03:21|4239.46
11:03:22|4239.46
11:03:23|4239.46
11:03:24|4239.46
11:03:25|4239.46
11:03:26|4239.46
11:03:27|4244.89
11:03:28|4244.18
11:03:29|4244.87
11:03:30|4242.7
11:03:31|4242.7
11:03:32|4242.7
11:03:33|4242.7
11:03:34|4246.3
11:03:35|4246.3
11:03:36|4246.3
11:03:37|4246.3
11:03:39|4246.3
11:03:39|4246.3
11:03:41|4246.3
11:03:42|4246.83
11:03:42|4244.89
11:03:43|4244.89
11:03:44|4245.4
11:03:46|4243.95
11:03:46|4243.95
11:03:47|4243.95
11:03:50|4243.95
11:03:51|4243.95
11:03:52|4246.86
11:03:53|4246.86
11:03:54|4246.86
11:03:56|4246.86
11:03:56|4246.86
11:03:59|4246.57
11:03:59|4246.57
11:04:01|4247.84
11:04:02|4247.84
11:04:03|4247.84
11:04:04|4247.84
11:04:05|4247.84
11:04:06|4247.84
11:04:07|4247.84
11:04:08|4247.84
11:04:08|4247.84
11:04:10|4247.84
11:04:11|4247.84
11:04:12|4247.84
11:04:12|4247.84
11:04:14|4247.84
11:04:16|4247.84
11:04:16|4247.84
11:04:17|4247.84
11:04:18|4247.84
11:04:20|4247.84
11:04:20|4248.04
11:04:22|4248.04
11:04:22|4248.04
11:04:24|4247.25
11:04:25|4247.25
11:04:26|4247.26
11:04:27|4247.26
11:04:28|4247.26
11:04:29|4247.25
11:04:30|4247.25
11:04:31|4247.39
11:04:32|4247.39
11:04:33|4247.39
11:04:34|4247.39
11:04:35|4247.39
11:04:36|4245.47
11:04:37|4245.47
11:04:38|4245.47
11:04:39|4245.47
11:04:40|4245.47
11:04:41|4245.47
11:04:42|4245.47
11:04:43|4245.47
11:04:44|4245.47
11:04:45|4245.47
11:04:46|4245.47
11:04:47|4245.47
11:04:48|4245.47
11:04:49|4249.1
11:04:50|4249.1
11:04:52|4247.59
11:04:54|4247.59
11:04:56|4247.59
11:04:57|4248.45
11:04:59|4248.45
11:05:00|4248.45
11:05:01|4248.45
11:05:02|4248.45
11:05:03|4248.45
11:05:04|4247.59
11:05:05|4245.49
11:05:06|4245.49
11:05:07|4245.49
11:05:08|4245.49
11:05:09|4245.49
11:05:10|4245.49
11:05:11|4245.49
11:05:12|4245.49
11:05:13|4245.49
11:05:14|4245.49
11:05:15|4245.49
11:05:16|4245.49
11:05:17|4245.49
11:05:18|4243.82
11:05:19|4243.82
11:05:20|4243.82
11:05:21|4243.82
11:05:22|4243.82
11:05:23|4243.82
11:05:24|4243.82
11:05:25|4243.82
11:05:26|4243.82
11:05:27|4243.82
11:05:28|4243.82
11:05:29|4243.82
11:05:30|4243.82
11:05:31|4243.82
11:05:33|4243.82
11:05:33|4243.82
11:05:34|4243.82
11:05:35|4243.82
11:05:36|4243.82
11:05:37|4243.82
11:05:38|4243.82
11:05:39|4243.82
11:05:40|4243.82
11:05:41|4243.82
11:05:42|4243.82
11:05:43|4243.82
11:05:44|4243.82
11:05:45|4243.82
11:05:46|4243.82
11:05:47|4243.82
11:05:48|4243.82
11:05:49|4243.82
11:05:50|4243.82
11:05:52|4243.82
11:05:54|4243.82
11:05:56|4246.5
11:05:57|4246.5
11:05:59|4243.77
11:06:00|4243.77
11:06:02|4243.77
11:06:04|4243.77
11:06:04|4243.77
11:06:05|4243.77
11:06:06|4243.77
11:06:07|4243.77
11:06:09|4243.77
11:06:09|4243.77
11:06:10|4243.77
11:06:12|4243.77
11:06:12|4243.77
11:06:14|4243.77
11:06:15|4243.77
11:06:15|4243.77
11:06:17|4243.77
11:06:18|4243.77
11:06:19|4243.77
11:06:20|4243.77
11:06:21|4243.77
11:06:22|4243.77
11:06:23|4243.77
11:06:24|4243.77
11:06:25|4243.77
11:06:26|4243.77
11:06:27|4243.77
11:06:28|4243.77
11:06:29|4243.77
11:06:30|4243.77
11:06:31|4243.77
11:06:32|4243.77
11:06:33|4243.77
11:06:34|4243.77
11:06:35|4243.77
11:06:36|4243.77
11:06:37|4243.77
11:06:38|4243.77
11:06:39|4243.77
11:06:40|4243.77
11:06:41|4243.77
11:06:42|4238.1
11:06:43|4238.1
11:06:44|4238.1
11:06:45|4238.1
11:06:46|4238.1
11:06:47|4238.1
11:06:48|4238.1
11:06:49|4238.1
11:06:50|4238.1
11:06:51|4238.1
11:06:53|4238.1
11:06:55|4238.1
11:06:56|4238.1
11:06:57|4238.1
11:06:58|4238.1
11:06:59|4238.1
11:07:00|4238.1
11:07:01|4238.1
11:07:02|4238.1
11:07:03|4238.1
11:07:05|4236.11
11:07:06|4236.11
11:07:06|4236.11
11:07:07|4236.11
11:07:08|4236.11
11:07:09|4236.11
11:07:11|4236.11
11:07:12|4236.11
11:07:13|4236.11
11:07:13|4236.11
11:07:15|4236.11
11:07:16|4236.11
11:07:17|4236.11
11:07:18|4238.2
11:07:20|4238.2
11:07:20|4238.2
11:07:21|4236.39
11:07:22|4236.39
11:07:23|4235.56
11:07:24|4235.56
11:07:25|4235.56
11:07:26|4235.56
11:07:27|4235.56
11:07:28|4235.56
11:07:29|4235.56
11:07:30|4235.56
11:07:31|4235.56
11:07:32|4235.56
11:07:33|4235.56
11:07:34|4235.56
11:07:35|4235.56
11:07:36|4235.56
11:07:37|4235.56
11:07:38|4235.56
11:07:39|4235.56
11:07:40|4237.08
11:07:41|4237.08
11:07:42|4237.08
11:07:43|4237.08
11:07:45|4237.08
11:07:45|4237.08
11:07:47|4237.08
11:07:48|4237.08
11:07:48|4237.08
11:07:50|4237.08
11:07:50|4237.08
11:07:52|4236.83
11:07:54|4236.83
11:07:56|4237.12
11:07:56|4237.12
11:07:58|4237.12
11:07:58|4237.12
11:07:59|4236.71
11:08:01|4236.71
11:08:02|4238.65
11:08:03|4238.65
11:08:04|4242.51
11:08:05|4242.51
11:08:06|4242.51
11:08:08|4242.51
11:08:08|4242.51
11:08:11|4242.51
11:08:11|4242.51
11:08:12|4242.51
11:08:13|4242.51
11:08:14|4242.51
11:08:15|4242.51
11:08:16|4242.51
11:08:17|4242.51
11:08:18|4242.51
11:08:19|4242.51
11:08:22|4242.51
11:08:22|4242.51
11:08:23|4242.51
11:08:24|4242.51
11:08:25|4242.51
11:08:26|4242.51
11:08:27|4242.51
11:08:28|4239.26
11:08:29|4239.26
11:08:30|4239.26
11:08:31|4239.26
11:08:32|4239.26
11:08:33|4239.26
11:08:34|4239.26
11:08:35|4239.26
11:08:36|4239.26
11:08:37|4239.26
11:08:38|4239.26
11:08:39|4239.26
11:08:40|4239.26
11:08:41|4239.26
11:08:42|4239.26
11:08:43|4239.26
11:08:44|4239.26
11:08:45|4239.26
11:08:46|4239.26
11:08:47|4239.26
11:08:48|4239.26
11:08:49|4239.26
11:08:50|4239.26
11:08:51|4239.26
11:08:52|4239.26
11:08:54|4239.26
11:08:55|4239.26
11:08:56|4239.26
11:08:57|4239.26
11:08:58|4239.26
11:09:00|4239.26
11:09:01|4239.26
11:09:02|4239.26
11:09:03|4239.26
11:09:04|4239.26
11:09:05|4239.26
11:09:06|4239.26
11:09:07|4239.26
11:09:08|4239.26
11:09:09|4239.26
11:09:10|4237.64
11:09:11|4237.64
11:09:13|4237.64
11:09:14|4237.64
11:09:15|4237.64
11:09:16|4237.64
11:09:17|4237.64
11:09:18|4237.64
11:09:19|4237.64
11:09:20|4237.34
11:09:21|4237.34
11:09:22|4237.34
11:09:23|4237.34
11:09:25|4237.34
11:09:26|4237.34
11:09:26|4237.34
11:09:28|4237.34
11:09:29|4237.34
11:09:29|4237.34
11:09:30|4237.34
11:09:31|4237.34
11:09:32|4237.34
11:09:33|4239.12
11:09:34|4238.85
11:09:35|4238.84
11:09:36|4238.84
11:09:37|4238.84
11:09:38|4238.84
11:09:39|4238.84
11:09:40|4235.51
11:09:41|4235.51
11:09:42|4235.51
11:09:43|4235.51
11:09:45|4235.51
11:09:45|4235.51
11:09:46|4235.51
11:09:47|4235.51
11:09:48|4235.51
11:09:49|4235.51
11:09:50|4235.51
11:09:52|4235.51
11:09:52|4235.51
11:09:54|4235.51
11:09:55|4235.51
11:09:57|4235.51
11:09:57|4235.51
11:10:00|4235.51
11:10:00|4235.51
11:10:02|4235.51
11:10:03|4235.51
11:10:04|4235.51
11:10:05|4236.29
11:10:06|4236.29
11:10:07|4236.29
11:10:08|4236.29
11:10:08|4236.29
11:10:11|4236.29
11:10:11|4236.29
11:10:12|4236.15
11:10:13|4236.15
11:10:15|4236.15
11:10:16|4236.15
11:10:16|4236.15
11:10:17|4236.15
11:10:18|4236.15
11:10:19|4236.15
11:10:20|4236.15
11:10:22|4236.15
11:10:23|4236.15
11:10:24|4234.64
11:10:25|4234.64
11:10:26|4234.64
11:10:27|4234.64
11:10:28|4234.64
11:10:29|4234.64
11:10:30|4234.64
11:10:32|4234.64
11:10:33|4234.64
11:10:34|4234.64
11:10:35|4234.64
11:10:35|4234.64
11:10:37|4234.64
11:10:38|4234.64
11:10:38|4234.64
11:10:40|4234.64
11:10:41|4234.64
11:10:42|4234.64
11:10:43|4234.64
11:10:45|4234.64
11:10:45|4234.64
11:10:46|4234.64
11:10:47|4234.64
11:10:48|4234.64
11:10:49|4234.64
11:10:50|4234.64
11:10:51|4234.64
11:10:52|4234.64
11:10:53|4234.64
11:10:55|4236.06
11:10:56|4236.06
11:10:58|4236.06
11:11:00|4236.06
11:11:01|4236.06
11:11:02|4236.06
11:11:03|4236.06
11:11:04|4236.06
11:11:05|4236.06
11:11:07|4236.06
11:11:07|4236.06
11:11:08|4236.06
11:11:10|4236.06
11:11:11|4236.06
11:11:12|4236.06
11:11:13|4236.06
11:11:14|4236.06
11:11:15|4236.06
11:11:16|4236.06
11:11:17|4236.06
11:11:18|4236.06
11:11:19|4236.06
11:11:20|4236.06
11:11:21|4236.06
11:11:22|4236.06
11:11:23|4236.06
11:11:24|4236.06
11:11:25|4235.65
11:11:26|4235.65
11:11:27|4235.65
11:11:28|4235.65
11:11:29|4237.54
11:11:30|4237.54
11:11:31|4237.54
11:11:32|4237.54
11:11:33|4237.54
11:11:34|4237.54
11:11:35|4237.54
11:11:37|4237.24
11:11:37|4237.24
11:11:38|4237.24
11:11:39|4237.24
11:11:41|4237.24
11:11:41|4238.05
11:11:43|4238.05
11:11:44|4238.05
11:11:45|4238.05
11:11:46|4238.05
11:11:47|4238.05
11:11:48|4238.05
11:11:49|4238.05
11:11:49|4238.05
11:11:51|4238.05
11:11:52|4238.05
11:11:53|4238.05
11:11:54|4238.05
11:11:54|4238.05
11:11:55|4238.05
11:11:56|4238.05
11:11:59|4238.05
11:12:00|4238.05
11:12:01|4238.05
11:12:03|4238.05
11:12:04|4238.05
11:12:06|4238.05
11:12:06|4240.09
11:12:07|4240.09
11:12:08|4240.09
11:12:09|4240.09
11:12:10|4240.09
11:12:11|4240.09
11:12:12|4240.09
11:12:14|4240.09
11:12:14|4240.09
11:12:16|4240.09
11:12:17|4240.09
11:12:17|4240.09
11:12:18|4240.09
11:12:19|4240.09
11:12:20|4240.09
11:12:21|4240.09
11:12:22|4240.09
11:12:24|4239.1
11:12:24|4239.1
11:12:26|4239.1
11:12:26|4239.1
11:12:28|4239.1
11:12:28|4239.1
11:12:30|4239.1
11:12:31|4239.1
11:12:32|4239.1
11:12:33|4239.1
11:12:34|4239.1
11:12:34|4239.1
11:12:35|4239.1
11:12:36|4239.1
11:12:37|4239.1
11:12:38|4239.1
11:12:39|4239.1
11:12:41|4239.1
11:12:42|4239.1
11:12:43|4239.1
11:12:44|4239.1
11:12:44|4239.1
11:12:46|4239.1
11:12:47|4239.1
11:12:48|4239.1
11:12:49|4239.1
11:12:50|4239.1
11:12:51|4239.1
11:12:51|4239.1
11:12:53|4239.1
11:12:54|4239.1
11:12:55|4239.1
11:12:56|4239.1
11:12:57|4239.1
11:12:59|4239.1
11:13:01|4239.1
11:13:01|4239.1
11:13:02|4239.1
11:13:04|4239.1
11:13:05|4239.1
11:13:05|4239.1
11:13:06|4239.1
11:13:08|4239.1
11:13:09|4239.1
11:13:10|4239.1
11:13:11|4239.1
11:13:12|4239.1
11:13:13|4239.1
11:13:15|4239.1
11:13:16|4239.1
11:13:16|4239.1
11:13:18|4239.1
11:13:18|4239.1
11:13:20|4239.1
11:13:21|4239.1
11:13:22|4239.1
11:13:23|4239.1
11:13:24|4239.1
11:13:25|4239.1
11:13:26|4239.1
11:13:27|4239.1
11:13:28|4239.1
11:13:29|4239.1
11:13:31|4239.1
11:13:31|4239.1
11:13:32|4239.1
11:13:33|4239.1
11:13:34|4239.1
11:13:35|4239.1
11:13:37|4239.1
11:13:37|4239.1
11:13:38|4239.1
11:13:39|4239.1
11:13:40|4239.1
11:13:41|4239.1
11:13:42|4239.1
11:13:43|4239.1
11:13:44|4239.1
11:13:46|4239.1
11:13:46|4239.1
11:13:47|4239.1
11:13:49|4239.1
11:13:50|4239.1
11:13:50|4239.1
11:13:52|4239.1
11:13:53|4239.1
11:13:53|4239.1
11:13:54|4239.1
11:13:57|4239.1
11:13:57|4239.1
11:13:58|4239.1
11:14:00|4239.1
11:14:01|4239.78
11:14:02|4239.78
11:14:03|4239.78
11:14:04|4239.78
11:14:06|4239.78
11:14:07|4239.78
11:14:08|4239.78
11:14:09|4239.78
11:14:10|4239.78
11:14:11|4239.78
11:14:12|4239.78
11:14:13|4239.78
11:14:14|4239.78
11:14:15|4239.78
11:14:16|4239.78
11:14:17|4239.78
11:14:18|4239.78
11:14:19|4239.78
11:14:20|4239.78
11:14:21|4239.78
11:14:22|4239.78
11:14:23|4239.78
11:14:24|4239.78
11:14:25|4237.89
11:14:26|4237.89
11:14:28|4237.89
11:14:29|4237.89
11:14:30|4237.89
11:14:31|4237.89
11:14:32|4238.15
11:14:33|4238.15
11:14:34|4238.15
11:14:35|4238.15
11:14:36|4238.15
11:14:37|4238.15
11:14:38|4238.15
11:14:39|4238.15
11:14:40|4238.15
11:14:41|4238.15
11:14:42|4238.15
11:14:43|4238.15
11:14:44|4238.15
11:14:45|4238.15
11:14:46|4238.15
11:14:47|4238.15
11:14:48|4238.15
11:14:49|4238.15
11:14:50|4238.15
11:14:51|4238.15
11:14:52|4238.15
11:14:53|4238.15
11:14:54|4238.15
11:14:55|4238.15
11:14:56|4236.15
11:14:57|4236.15
11:14:58|4236.15
11:14:59|4236.15
11:15:01|4236.33
11:15:02|4236.33
11:15:03|4236.33
11:15:05|4236.33
11:15:06|4236.33
11:15:06|4236.33
11:15:08|4236.33
11:15:08|4236.33
11:15:09|4236.33
11:15:11|4236.33
11:15:11|4236.33
11:15:13|4236.33
11:15:15|4236.33
11:15:16|4236.33
11:15:17|4236.33
11:15:17|4236.33
11:15:18|4236.33
11:15:19|4236.33
11:15:21|4236.33
11:15:22|4236.33
11:15:22|4236.33
11:15:23|4236.33
11:15:24|4236.33
11:15:26|4236.33
11:15:26|4232.57
11:15:27|4232.57
11:15:29|4232.57
11:15:29|4232.57
11:15:31|4232.57
11:15:31|4232.57
11:15:32|4232.57
11:15:33|4231.34
11:15:34|4231.34
11:15:35|4231.34
11:15:36|4231.34
11:15:37|4231.34
11:15:39|4231.34
11:15:40|4231.34
11:15:40|4231.34
11:15:41|4231.34
11:15:42|4231.34
11:15:43|4231.34
11:15:44|4231.34
11:15:45|4231.34
11:15:46|4231.34
11:15:47|4231.34
11:15:49|4231.34
11:15:49|4231.34
11:15:50|4231.34
11:15:51|4231.34
11:15:52|4231.34
11:15:53|4231.34
11:15:54|4231.34
11:15:55|4231.34
11:15:57|4231.34
11:15:58|4231.34
11:15:58|4231.34
11:15:59|4231.34
11:16:02|4231.34
11:16:03|4231.34
11:16:04|4231.34
11:16:05|4231.34
11:16:06|4231.34
11:16:07|4231.34
11:16:08|4231.34
11:16:09|4231.34
11:16:10|4231.34
11:16:11|4231.34
11:16:13|4231.34
11:16:14|4231.34
11:16:14|4231.34
11:16:15|4231.34
11:16:17|4231.34
11:16:18|4231.34
11:16:19|4231.34
11:16:20|4231.34
11:16:21|4231.34
11:16:22|4231.34
11:16:24|4231.34
11:16:24|4231.34
11:16:26|4231.34
11:16:26|4231.34
11:16:27|4231.34
11:16:28|4231.34
11:16:29|4231.34
11:16:31|4231.34
11:16:32|4231.34
11:16:33|4231.34
11:16:34|4231.34
11:16:35|4231.34
11:16:36|4231.34
11:16:36|4231.34
11:16:38|4231.34
11:16:39|4231.34
11:16:40|4231.34
11:16:41|4231.34
11:16:42|4231.34
11:16:43|4231.34
11:16:44|4231.34
11:16:45|4231.34
11:16:46|4231.34
11:16:47|4231.34
11:16:48|4231.34
11:16:49|4231.34
11:16:50|4231.34
11:16:51|4231.34
11:16:52|4231.34
11:16:53|4231.34
11:16:54|4231.34
11:16:55|4231.34
11:16:56|4231.34
11:16:57|4231.34
11:16:58|4231.34
11:16:59|4231.34
11:17:00|4231.34
11:17:01|4231.34
11:17:03|4231.34
11:17:04|4230.24
11:17:05|4230.24
11:17:06|4230.24
11:17:07|4230.24
11:17:08|4230.24
11:17:09|4230.24
11:17:10|4230.24
11:17:11|4230.24
11:17:12|4230.24
11:17:14|4230.24
11:17:14|4230.24
11:17:15|4230.24
11:17:16|4230.24
11:17:17|4230.24
11:17:19|4230.24
11:17:20|4230.24
11:17:20|4227.58
11:17:21|4227.58
11:17:23|4227.58
11:17:23|4227.58
11:17:24|4227.58
11:17:25|4227.58
11:17:26|4227.58
11:17:27|4227.58
11:17:29|4227.58
11:17:30|4227.58
11:17:30|4227.58
11:17:32|4227.58
11:17:33|4227.58
11:17:33|4227.58
11:17:34|4227.58
11:17:35|4227.58
11:17:36|4227.58
11:17:37|4227.58
11:17:38|4227.58
11:17:40|4227.58
11:17:40|4227.58
11:17:42|4227.15
11:17:42|4225.34
11:17:43|4225.7
11:17:45|4225.7
11:17:46|4226.31
11:17:47|4226.31
11:17:48|4226.31
11:17:48|4226.31
11:17:50|4226.31
11:17:50|4226.31
11:17:51|4226.31
11:17:52|4225.76
11:17:53|4226.31
11:17:54|4226.31
11:17:55|4226.31
11:17:56|4226.31
11:17:57|4226.31
11:17:58|4226.31
11:17:59|4226.31
11:18:00|4226.31
11:18:01|4226.31
11:18:03|4226.31
11:18:04|4227.6
11:18:05|4227.6
11:18:07|4227.6
11:18:09|4227.6
11:18:10|4227.6
11:18:11|4227.6
11:18:12|4227.6
11:18:13|4227.6
11:18:14|4227.6
11:18:15|4227.6
11:18:16|4227.6
11:18:17|4227.6
11:18:18|4227.6
11:18:19|4227.6
11:18:20|4227.6
11:18:21|4227.6
11:18:22|4227.6
11:18:23|4227.6
11:18:24|4227.6
11:18:25|4227.6
11:18:26|4227.6
11:18:27|4227.6
11:18:28|4227.6
11:18:29|4227.6
11:18:30|4227.6
11:18:31|4227.6
11:18:32|4227.6
11:18:33|4227.6
11:18:34|4227.6
11:18:35|4227.6
11:18:36|4226.04
11:18:37|4226.04
11:18:38|4226.04
11:18:39|4226.04
11:18:41|4226.04
11:18:42|4226.04
11:18:43|4226.04
11:18:44|4226.04
11:18:45|4226.04
11:18:46|4226.04
11:18:47|4226.04
11:18:48|4226.04
11:18:49|4226.04
11:18:50|4226.04
11:18:51|4226.04
11:18:52|4226.04
11:18:53|4226.04
11:18:54|4226.04
11:18:55|4226.04
11:18:56|4226.04
11:18:57|4226.04
11:18:58|4227.87
11:18:59|4227.87
11:19:00|4227.87
11:19:01|4227.87
11:19:02|4227.87
11:19:03|4227.87
11:19:05|4227.87
11:19:07|4227.87
11:19:08|4227.87
11:19:08|4227.87
11:19:09|4227.87
11:19:11|4227.87
11:19:12|4227.87
11:19:12|4227.87
11:19:13|4227.87
11:19:14|4227.87
11:19:15|4227.87
11:19:17|4227.87
11:19:17|4227.87
11:19:19|4227.87
11:19:19|4227.87
11:19:21|4227.87
11:19:22|4227.87
11:19:23|4227.87
11:19:23|4227.87
11:19:25|4227.87
11:19:26|4227.87
11:19:27|4227.87
11:19:28|4227.87
11:19:29|4227.87
11:19:30|4229.19
11:19:30|4229.19
11:19:31|4229.19
11:19:33|4229.19
11:19:34|4229.19
11:19:35|4229.19
11:19:36|4229.19
11:19:36|4229.19
11:19:37|4229.19
11:19:39|4229.19
11:19:39|4229.19
11:19:41|4229.19
11:19:41|4229.19
11:19:43|4229.19
11:19:43|4229.19
11:19:45|4229.19
11:19:45|4229.19
11:19:47|4229.19
11:19:47|4229.19
11:19:49|4229.19
11:19:49|4229.19
11:19:51|4229.19
11:19:52|4229.19
11:19:52|4229.19
11:19:54|4229.19
11:19:55|4229.19
11:19:56|4229.19
11:19:56|4229.19
11:19:57|4229.19
11:19:59|4228.7
11:20:00|4228.7
11:20:01|4228.7
11:20:02|4228.7
11:20:03|4228.7
11:20:04|4228.7
11:20:05|4228.7
11:20:07|4228.7
11:20:09|4228.7
11:20:10|4228.7
11:20:11|4228.7
11:20:12|4228.7
11:20:13|4228.7
11:20:14|4228.7
11:20:16|4228.7
11:20:17|4228.7
11:20:18|4228.7
11:20:18|4228.7
11:20:20|4228.7
11:20:21|4228.7
11:20:22|4228.7
11:20:23|4228.7
11:20:23|4228.7
11:20:25|4228.7
11:20:26|4228.7
11:20:26|4228.7
11:20:27|4228.7
11:20:29|4228.7
11:20:30|4228.7
11:20:31|4228.7
11:20:31|4228.7
11:20:33|4228.7
11:20:34|4228.7
11:20:35|4228.7
11:20:36|4228.7
11:20:37|4228.7
11:20:38|4228.7
11:20:39|4228.7
11:20:39|4228.7
11:20:41|4225.83
11:20:41|4225.83
11:20:43|4225.83
11:20:44|4225.83
11:20:45|4225.32
11:20:46|4225.32
11:20:46|4225.32
11:20:47|4225.32
11:20:49|4225.32
11:20:50|4225.32
11:20:51|4225.32
11:20:51|4225.32
11:20:52|4225.32
11:20:54|4225.32
11:20:55|4225.32
11:20:55|4225.32
11:20:57|4225.32
11:20:58|4225.32
11:20:58|4225.32
11:21:00|4225.32
11:21:01|4225.32
11:21:02|4225.32
11:21:03|4225.32
11:21:04|4225.32
11:21:05|4225.32
11:21:07|4225.32
11:21:08|4225.32
11:21:09|4225.32
11:21:11|4225.32
11:21:12|4225.32
11:21:13|4225.32
11:21:14|4225.32
11:21:15|4225.32
11:21:16|4225.32
11:21:17|4225.32
11:21:19|4225.32
11:21:20|4225.32
11:21:20|4225.32
11:21:22|4225.32
11:21:23|4225.32
11:21:23|4225.32
11:21:25|4225.32
11:21:26|4225.32
11:21:27|4225.32
11:21:28|4225.32
11:21:28|4225.32
11:21:30|4225.32
11:21:31|4225.32
11:21:31|4225.32
11:21:33|4225.32
11:21:34|4225.44
11:21:35|4225.44
11:21:36|4225.44
11:21:37|4225.44
11:21:37|4225.44
11:21:39|4225.44
11:21:39|4225.44
11:21:41|4225.44
11:21:42|4225.44
11:21:43|4225.44
11:21:44|4225.44
11:21:44|4225.44
11:21:45|4225.44
11:21:47|4225.44
11:21:47|4225.44
11:21:49|4225.44
11:21:50|4225.44
11:21:50|4225.44
11:21:52|4225.44
11:21:53|4225.44
11:21:54|4225.44
11:21:55|4225.44
11:21:56|4225.44
11:21:56|4225.44
11:21:58|4225.44
11:21:59|4225.44
11:21:59|4225.44
11:22:01|4225.44
11:22:01|4225.44
11:22:02|4225.44
11:22:03|4225.44
11:22:04|4225.44
11:22:06|4225.44
11:22:08|4226.4
11:22:08|4226.4
11:22:10|4226.4
11:22:11|4226.4
11:22:12|4226.4
11:22:13|4226.4
11:22:14|4226.4
11:22:16|4226.4
11:22:16|4226.4
11:22:18|4226.4
11:22:19|4226.4
11:22:19|4226.4
11:22:21|4226.4
11:22:22|4226.2
11:22:23|4226.2
11:22:24|4226.2
11:22:25|4226.2
11:22:26|4226.2
11:22:27|4226.2
11:22:28|4226.2
11:22:29|4226.2
11:22:30|4226.2
11:22:31|4226.2
11:22:32|4226.2
11:22:33|4226.2
11:22:34|4227.43
11:22:35|4227.43
11:22:36|4227.43
11:22:38|4227.43
11:22:38|4227.43
11:22:39|4227.43
11:22:41|4228.31
11:22:42|4228.31
11:22:43|4228.31
11:22:44|4228.31
11:22:45|4228.31
11:22:46|4228.31
11:22:46|4228.31
11:22:48|4228.31
11:22:49|4229.26
11:22:49|4229.26
11:22:51|4229.26
11:22:52|4229.26
11:22:52|4229.3
11:22:53|4229.3
11:22:54|4229.3
11:22:56|4229.3
11:22:57|4229.3
11:22:57|4229.3
11:22:58|4229.3
11:22:59|4229.3
11:23:01|4229.3
11:23:01|4229.3
11:23:02|4229.3
11:23:04|4229.3
11:23:05|4229.3
11:23:05|4229.3
11:23:06|4229.3
11:23:07|4229.3
11:23:10|4229.3
11:23:11|4229.3
11:23:12|4229.3
11:23:12|4229.3
11:23:14|4229.3
11:23:16|4229.3
11:23:16|4229.3
11:23:18|4229.3
11:23:19|4228.82
11:23:19|4228.82
11:23:21|4228.82
11:23:22|4228.82
11:23:23|4228.82
11:23:24|4228.82
11:23:26|4228.82
11:23:26|4228.82
11:23:28|4228.82
11:23:28|4228.82
11:23:30|4228.82
11:23:30|4228.82
11:23:31|4228.82
11:23:33|4228.82
11:23:34|4228.82
11:23:34|4228.82
11:23:35|4228.92
11:23:37|4228.92
11:23:37|4228.92
11:23:38|4228.92
11:23:39|4228.92
11:23:41|4228.92
11:23:41|4228.92
11:23:42|4228.92
11:23:43|4228.92
11:23:44|4228.92
11:23:45|4228.92
11:23:46|4228.92
11:23:48|4228.92
11:23:48|4228.92
11:23:50|4228.92
11:23:50|4228.92
11:23:52|4228.92
11:23:52|4228.92
11:23:53|4228.92
11:23:54|4228.92
11:23:55|4228.92
11:23:56|4228.92
11:23:57|4228.92
11:23:58|4228.92
11:23:59|4228.92
11:24:00|4228.92
11:24:02|4228.92
11:24:03|4228.92
11:24:04|4228.92
11:24:05|4228.92
11:24:06|4228.92
11:24:07|4228.92
11:24:08|4228.92
11:24:10|4228.92
11:24:12|4228.92
11:24:13|4228.92
11:24:14|4228.92
11:24:16|4228.92
11:24:16|4228.92
11:24:17|4228.92
11:24:18|4228.92
11:24:21|4228.92
11:24:21|4228.92
11:24:22|4228.92
11:24:23|4228.92
11:24:24|4228.92
11:24:25|4228.92
11:24:26|4228.92
11:24:27|4228.92
11:24:28|4228.92
11:24:29|4228.92
11:24:30|4228.92
11:24:31|4228.92
11:24:32|4228.92
11:24:33|4228.92
11:24:34|4228.92
11:24:35|4228.92
11:24:36|4228.92
11:24:37|4228.92
11:24:38|4228.92
11:24:39|4228.92
11:24:40|4228.92
11:24:41|4228.92
11:24:43|4228.92
11:24:43|4228.92
11:24:44|4228.92
11:24:46|4228.92
11:24:46|4228.92
11:24:48|4228.92
11:24:48|4228.92
11:24:49|4228.92
11:24:50|4228.92
11:24:52|4228.92
11:24:52|4228.92
11:24:53|4228.92
11:24:54|4228.92
11:24:55|4228.92
11:24:56|4228.92
11:24:57|4228.92
11:24:58|4228.92
11:24:59|4228.92
11:25:00|4228.92
11:25:01|4228.92
11:25:02|4228.92
11:25:03|4228.92
11:25:05|4228.92
11:25:05|4228.92
11:25:06|4228.92
11:25:07|4228.92
11:25:08|4228.92
11:25:10|4230.33
11:25:12|4230.33
11:25:13|4230.33
11:25:13|4230.33
11:25:15|4230.33
11:25:16|4230.33
11:25:17|4230.33
11:25:18|4230.33
11:25:19|4230.33
11:25:20|4230.33
11:25:20|4230.33
11:25:21|4230.33
11:25:23|4230.33
11:25:24|4230.33
11:25:25|4230.33
11:25:26|4230.33
11:25:26|4230.33
11:25:28|4230.33
11:25:29|4230.33
11:25:30|4230.33
11:25:31|4230.33
11:25:32|4230.33
11:25:33|4230.33
11:25:34|4230.33
11:25:35|4230.33
11:25:36|4230.33
11:25:37|4230.33
11:25:38|4230.33
11:25:40|4230.33
11:25:40|4230.33
11:25:42|4230.33
11:25:42|4230.33
11:25:44|4230.33
11:25:44|4230.33
11:25:46|4230.33
11:25:47|4230.33
11:25:47|4230.33
11:25:48|4234.99
11:25:49|4234.99
11:25:50|4234.99
11:25:51|4234.99
11:25:52|4234.99
11:25:53|4234.99
11:25:55|4234.99
11:25:55|4234.99
11:25:56|4234.99
11:25:57|4234.99
11:25:59|4234.99
11:25:59|4234.99
11:26:00|4234.99
11:26:01|4234.99
11:26:02|4234.99
11:26:03|4234.99
11:26:04|4234.99
11:26:05|4234.99
11:26:06|4234.99
11:26:07|4234.99
11:26:08|4234.99
11:26:10|4233.18
11:26:12|4233.18
11:26:12|4233.18
11:26:14|4233.18
11:26:15|4233.18
11:26:16|4233.18
11:26:17|4228.61
11:26:19|4228.61
11:26:19|4228.61
11:26:21|4228.61
11:26:22|4228.61
11:26:23|4228.61
11:26:24|4228.61
11:26:25|4228.61
11:26:25|4228.61
11:26:27|4228.61
11:26:28|4228.61
11:26:30|4228.61
11:26:31|4228.61
11:26:32|4228.61
11:26:33|4228.61
11:26:34|4228.61
11:26:35|4228.61
11:26:36|4228.61
11:26:36|4228.61
11:26:38|4228.61
11:26:39|4228.61
11:26:39|4228.61
11:26:40|4228.61
11:26:42|4228.61
11:26:42|4228.61
11:26:43|4228.61
11:26:44|4228.61
11:26:45|4228.61
11:26:47|4228.61
11:26:48|4228.61
11:26:49|4228.61
11:26:50|4228.61
11:26:51|4228.61
11:26:52|4228.61
11:26:53|4228.61
11:26:54|4228.61
11:26:55|4228.61
11:26:55|4228.61
11:26:58|4228.09
11:26:58|4228.09
11:27:00|4228.09
11:27:00|4228.09
11:27:01|4228.09
11:27:03|4228.09
11:27:03|4228.09
11:27:04|4228.09
11:27:05|4228.09
11:27:06|4228.09
11:27:08|4228.09
11:27:08|4228.09
11:27:09|4228.09
11:27:10|4228.09
11:27:12|4228.09
11:27:13|4228.09
11:27:15|4228.09
11:27:16|4228.09
11:27:17|4228.09
11:27:18|4228.09
11:27:19|4228.09
11:27:20|4228.09
11:27:21|4228.09
11:27:23|4228.09
11:27:24|4228.09
11:27:25|4228.09
11:27:26|4228.09
11:27:27|4228.09
11:27:28|4228.09
11:27:29|4228.09
11:27:30|4228.09
11:27:31|4229.71
11:27:33|4229.71
11:27:34|4229.71
11:27:34|4229.71
11:27:36|4229.71
11:27:37|4229.71
11:27:38|4229.71
11:27:39|4229.71
11:27:40|4229.71
11:27:41|4229.71
11:27:42|4229.71
11:27:43|4229.71
11:27:44|4229.71
11:27:45|4229.71
11:27:46|4229.71
11:27:47|4229.71
11:27:48|4229.71
11:27:49|4229.71
11:27:50|4229.71
11:27:51|4229.71
11:27:52|4229.71
11:27:53|4229.71
11:27:54|4229.71
11:27:55|4229.71
11:27:56|4229.71
11:27:57|4229.71
11:27:58|4229.71
11:27:59|4229.71
11:28:00|4229.71
11:28:01|4233.57
11:28:02|4233.57
11:28:03|4233.57
11:28:04|4233.57
11:28:06|4233.57
11:28:06|4233.57
11:28:07|4233.57
11:28:08|4233.57
11:28:09|4233.57
11:28:10|4233.57
11:28:11|4233.57
11:28:13|4233.57
11:28:14|4233.57
11:28:15|4233.57
11:28:17|4233.57
11:28:17|4233.57
11:28:19|4233.57
11:28:20|4233.57
11:28:21|4233.57
11:28:22|4233.57
11:28:23|4233.57
11:28:24|4233.57
11:28:25|4233.57
11:28:27|4233.57
11:28:27|4233.57
11:28:28|4233.57
11:28:29|4233.57
11:28:30|4233.57
11:28:31|4233.57
11:28:32|4233.57
11:28:33|4233.57
11:28:34|4233.57
11:28:35|4233.57
11:28:36|4234.21
11:28:37|4234.21
11:28:38|4234.21
11:28:40|4234.21
11:28:40|4234.21
11:28:41|4234.21
11:28:42|4234.21
11:28:43|4234.21
11:28:44|4234.21
11:28:45|4234.21
11:28:46|4234.21
11:28:47|4234.21
11:28:48|4234.21
11:28:49|4234.21
11:28:50|4234.21
11:28:51|4234.21
11:28:52|4234.21
11:28:53|4234.21
11:28:54|4234.21
11:28:55|4234.21
11:28:56|4234.21
11:28:57|4234.21
11:28:59|4234.21
11:29:00|4234.21
11:29:00|4234.21
11:29:01|4234.21
11:29:02|4234.21
11:29:03|4234.21
11:29:04|4234.21
11:29:06|4234.21
11:29:06|4234.21
11:29:07|4234.21
11:29:08|4234.21
11:29:09|4234.21
11:29:11|4234.21
11:29:11|4234.21
11:29:13|4234.21
11:29:14|4234.21
11:29:15|4234.21
11:29:16|4234.21
11:29:18|4234.21
11:29:19|4234.21
11:29:20|4234.21
11:29:21|4234.21
11:29:23|4234.21
11:29:25|4233.85
11:29:26|4233.85
11:29:27|4234.63
11:29:28|4234.63
11:29:29|4234.63
11:29:30|4234.63
11:29:31|4234.63
11:29:32|4234.63
11:29:33|4234.63
11:29:34|4234.63
11:29:35|4234.63
11:29:36|4234.63
11:29:37|4234.63
11:29:38|4234.
11:29:39|4234.
11:29:40|4234.
11:29:41|4234.
11:29:42|4234.
11:29:43|4234.
11:29:44|4234.
11:29:45|4234.
11:29:46|4234.
11:29:47|4234.
11:29:48|4234.
11:29:49|4234.
11:29:50|4234.
11:29:51|4234.
11:29:52|4234.
11:29:53|4234.
11:29:54|4234.
11:29:55|4234.
11:29:56|4234.
11:29:57|4234.
11:29:58|4234.
11:29:59|4234.
11:30:00|4234.
11:30:01|4234.
11:30:02|4234.
11:30:03|4234.
11:30:04|4234.
11:30:05|4234.
11:30:06|4234.
11:30:08|4234.
11:30:08|4234.
11:30:09|4234.
11:30:10|4234.
11:30:11|4234.
11:30:12|4234.
11:30:13|4234.
11:30:14|4234.
11:30:16|4231.7
11:30:18|4231.7
11:30:18|4231.7
11:30:20|4231.7
11:30:21|4231.7
11:30:22|4231.7
11:30:23|4231.7
11:30:24|4231.7
11:30:26|4231.7
11:30:26|4231.7
11:30:28|4231.7
11:30:30|4231.7
11:30:30|4231.7
11:30:31|4231.7
11:30:33|4231.7
11:30:33|4232.34
11:30:35|4232.34
11:30:35|4234.51
11:30:36|4234.51
11:30:37|4235.58
11:30:38|4235.13
11:30:39|4235.13
11:30:40|4235.13
11:30:41|4235.13
11:30:42|4235.13
11:30:43|4235.13
11:30:44|4235.13
11:30:45|4235.13
11:30:46|4235.13
11:30:47|4235.13
11:30:48|4235.13
11:30:49|4235.13
11:30:51|4235.13
11:30:53|4235.13
11:30:53|4235.13
11:30:54|4235.13
11:30:55|4235.13
11:30:56|4235.13
11:30:57|4235.13
11:30:58|4235.13
11:30:59|4232.65
11:31:00|4232.65
11:31:01|4232.65
11:31:03|4232.65
11:31:04|4232.65
11:31:04|4232.65
11:31:05|4232.65
11:31:07|4232.65
11:31:07|4232.65
11:31:08|4232.65
11:31:09|4232.65
11:31:10|4232.65
11:31:11|4232.65
11:31:13|4232.65
11:31:13|4232.65
11:31:14|4232.65
11:31:16|4229.87
11:31:17|4229.87
11:31:19|4229.87
11:31:21|4229.87
11:31:22|4229.87
11:31:24|4229.87
11:31:24|4229.87
11:31:25|4229.87
11:31:26|4229.87
11:31:27|4229.87
11:31:28|4229.87
11:31:29|4229.87
11:31:31|4229.87
11:31:32|4229.87
11:31:33|4229.87
11:31:34|4229.87
11:31:35|4229.87
11:31:36|4229.87
11:31:37|4229.87
11:31:38|4229.87
11:31:39|4229.87
11:31:40|4229.87
11:31:41|4229.87
11:31:42|4229.87
11:31:43|4229.87
11:31:44|4229.87
11:31:45|4229.87
11:31:46|4229.87
11:31:47|4229.87
11:31:48|4229.87
11:31:49|4229.87
11:31:50|4229.87
11:31:51|4229.87
11:31:52|4229.87
11:31:53|4229.87
11:31:54|4229.87
11:31:55|4229.87
11:31:56|4229.87
11:31:57|4229.87
11:31:58|4229.87
11:31:59|4229.87
11:32:01|4228.5
11:32:01|4228.5
11:32:02|4228.5
11:32:03|4228.5
11:32:04|4228.5
11:32:05|4228.5
11:32:06|4228.5
11:32:07|4228.5
11:32:08|4228.5
11:32:09|4228.5
11:32:10|4228.5
11:32:11|4228.5
11:32:12|4228.5
11:32:13|4228.5
11:32:14|4228.5
11:32:15|4228.5
11:32:17|4228.5
11:32:19|4228.5
11:32:19|4228.5
11:32:21|4228.5
11:32:23|4228.5
11:32:23|4228.5
11:32:25|4228.5
11:32:26|4228.5
11:32:27|4228.5
11:32:28|4228.5
11:32:29|4228.5
11:32:29|4228.65
11:32:31|4228.65
11:32:32|4228.65
11:32:33|4229.86
11:32:34|4229.86
11:32:36|4230.67
11:32:36|4230.67
11:32:38|4230.67
11:32:39|4230.67
11:32:39|4230.52
11:32:41|4230.52
11:32:42|4230.52
11:32:43|4230.52
11:32:44|4230.52
11:32:44|4230.52
11:32:46|4230.52
11:32:47|4230.52
11:32:48|4230.52
11:32:49|4230.52
11:32:50|4230.52
11:32:51|4230.52
11:32:52|4230.52
11:32:53|4227.03
11:32:54|4227.03
11:32:55|4227.03
11:32:56|4227.03
11:32:57|4227.03
11:32:57|4227.03
11:32:59|4227.03
11:33:00|4227.03
11:33:01|4227.03
11:33:03|4227.03
11:33:03|4227.03
11:33:04|4227.03
11:33:05|4227.03
11:33:06|4227.03
11:33:07|4227.03
11:33:08|4227.03
11:33:09|4227.03
11:33:10|4227.03
11:33:11|4230.34
11:33:12|4230.34
11:33:13|4230.34
11:33:14|4230.34
11:33:15|4230.34
11:33:16|4230.34
11:33:18|4230.34
11:33:20|4230.34
11:33:20|4230.34
11:33:22|4230.34
11:33:24|4230.34
11:33:24|4230.34
11:33:25|4230.34
11:33:26|4230.34
11:33:27|4230.34
11:33:28|4230.34
11:33:29|4230.34
11:33:30|4230.34
11:33:31|4230.34
11:33:32|4230.34
11:33:33|4230.34
11:33:34|4230.34
11:33:36|4230.34
11:33:36|4230.34
11:33:37|4229.51
11:33:39|4228.2
11:33:39|4229.83
11:33:40|4229.74
11:33:41|4229.74
11:33:42|4229.74
11:33:43|4229.74
11:33:45|4229.74
11:33:46|4229.74
11:33:47|4229.74
11:33:48|4229.74
11:33:49|4229.74
11:33:50|4229.74
11:33:51|4229.81
11:33:52|4229.81
11:33:53|4229.81
11:33:55|4229.81
11:33:55|4229.81
11:33:56|4229.81
11:33:57|4229.81
11:33:58|4229.81
11:33:59|4229.81
11:34:00|4229.81
11:34:01|4229.81
11:34:02|4229.81
11:34:03|4229.81
11:34:04|4229.81
11:34:05|4229.81
11:34:06|4229.81
11:34:07|4229.81
11:34:08|4229.81
11:34:09|4229.81
11:34:10|4229.81
11:34:11|4229.81
11:34:12|4229.81
11:34:13|4229.81
11:34:14|4229.81
11:34:16|4229.81
11:34:17|4229.81
11:34:17|4228.38
11:34:20|4228.38
11:34:21|4228.38
11:34:23|4228.38
11:34:23|4228.38
11:34:25|4228.38
11:34:27|4228.38
11:34:28|4228.38
11:34:29|4228.38
11:34:30|4228.38
11:34:31|4228.38
11:34:32|4228.38
11:34:33|4228.38
11:34:34|4228.38
11:34:35|4228.38
11:34:36|4228.38
11:34:37|4228.38
11:34:39|4227.2
11:34:39|4227.2
11:34:40|4227.2
11:34:41|4227.2
11:34:42|4227.2
11:34:43|4227.2
11:34:44|4227.2
11:34:45|4227.2
11:34:46|4227.2
11:34:48|4227.2
11:34:48|4227.2
11:34:49|4227.2
11:34:50|4227.2
11:34:51|4227.2
11:34:52|4227.2
11:34:54|4227.2
11:34:54|4227.2
11:34:55|4227.2
11:34:57|4227.2
11:34:57|4227.2
11:34:58|4227.2
11:34:59|4227.2
11:35:00|4227.2
11:35:02|4227.2
11:35:02|4227.2
11:35:04|4227.2
11:35:04|4227.2
11:35:05|4227.2
11:35:06|4227.2
11:35:08|4227.2
11:35:08|4227.2
11:35:09|4227.2
11:35:11|4227.2
11:35:12|4225.
11:35:13|4223.1
11:35:13|4223.1
11:35:14|4223.12
11:35:15|4224.52
11:35:16|4224.52
11:35:18|4224.52
11:35:18|4224.52
11:35:20|4224.52
11:35:22|4224.52
11:35:24|4224.52
11:35:24|4224.52
11:35:26|4224.52
11:35:28|4224.52
11:35:28|4224.52
11:35:30|4226.1
11:35:30|4226.1
11:35:31|4226.1
11:35:32|4226.1
11:35:33|4227.26
11:35:34|4225.4
11:35:36|4225.4
11:35:36|4225.34
11:35:37|4224.8
11:35:38|4224.8
11:35:39|4224.8
11:35:40|4224.8
11:35:41|4224.8
11:35:42|4224.8
11:35:43|4224.8
11:35:44|4224.8
11:35:46|4224.8
11:35:47|4224.8
11:35:47|4224.8
11:35:48|4224.8
11:35:50|4224.8
11:35:50|4224.8
11:35:51|4224.8
11:35:52|4224.8
11:35:55|4226.95
11:35:55|4226.95
11:35:56|4226.95
11:35:58|4226.95
11:35:59|4226.95
11:36:00|4226.95
11:36:00|4226.95
11:36:02|4226.95
11:36:03|4226.95
11:36:04|4226.95
11:36:05|4226.95
11:36:06|4226.95
11:36:07|4226.95
11:36:07|4226.95
11:36:09|4226.95
11:36:10|4226.95
11:36:11|4226.95
11:36:13|4226.95
11:36:13|4226.95
11:36:14|4226.52
11:36:15|4226.52
11:36:16|4226.52
11:36:17|4226.52
11:36:18|4226.52
11:36:19|4226.52
11:36:21|4226.52
11:36:23|4226.52
11:36:24|4226.52
11:36:24|4224.58
11:36:27|4224.58
11:36:27|4224.58
11:36:29|4224.58
11:36:29|4224.58
11:36:31|4224.58
11:36:32|4224.58
11:36:32|4224.58
11:36:33|4224.58
11:36:34|4224.58
11:36:35|4224.58
11:36:37|4224.58
11:36:37|4225.36
11:36:38|4225.59
11:36:40|4225.59
11:36:40|4225.59
11:36:42|4225.59
11:36:42|4225.59
11:36:43|4225.59
11:36:45|4225.59
11:36:46|4225.59
11:36:46|4225.59
11:36:48|4224.44
11:36:49|4224.44
11:36:49|4224.44
11:36:50|4224.44
11:36:51|4224.44
11:36:52|4224.44
11:36:53|4224.44
11:36:55|4224.44
11:36:55|4224.37
11:36:56|4224.37
11:36:59|4224.37
11:36:59|4224.42
11:37:00|4224.42
11:37:02|4224.42
11:37:02|4224.42
11:37:03|4224.42
11:37:04|4224.42
11:37:06|4224.42
11:37:06|4224.42
11:37:07|4224.42
11:37:08|4224.42
11:37:09|4224.42
11:37:10|4224.42
11:37:11|4224.42
11:37:13|4224.42
11:37:13|4224.42
11:37:14|4224.42
11:37:16|4224.42
11:37:17|4224.42
11:37:17|4224.42
11:37:18|4224.42
11:37:19|4224.42
11:37:21|4224.42
11:37:23|4224.42
11:37:24|4224.42
11:37:25|4224.42
11:37:25|4224.42
11:37:27|4224.42
11:37:27|4224.42
11:37:29|4224.42
11:37:30|4224.42
11:37:32|4224.42
11:37:33|4224.42
11:37:34|4224.42
11:37:35|4224.42
11:37:36|4224.42
11:37:37|4224.42
11:37:38|4224.42
11:37:39|4224.42
11:37:40|4224.42
11:37:41|4224.42
11:37:42|4224.42
11:37:43|4226.16
11:37:44|4226.16
11:37:45|4226.16
11:37:46|4226.16
11:37:47|4226.16
11:37:48|4226.16
11:37:49|4226.16
11:37:50|4226.16
11:37:51|4226.16
11:37:52|4226.16
11:37:53|4226.16
11:37:54|4226.16
11:37:55|4226.16
11:37:56|4226.16
11:37:57|4226.16
11:37:58|4226.16
11:37:59|4226.16
11:38:00|4226.16
11:38:01|4226.16
11:38:02|4226.16
11:38:03|4226.16
11:38:04|4226.16
11:38:05|4226.16
11:38:06|4226.16
11:38:07|4226.16
11:38:08|4226.16
11:38:09|4226.16
11:38:10|4226.16
11:38:12|4226.16
11:38:12|4226.16
11:38:14|4226.16
11:38:15|4226.16
11:38:16|4226.16
11:38:17|4226.16
11:38:18|4226.16
11:38:19|4226.16
11:38:20|4226.16
11:38:21|4226.16
11:38:22|4226.16
11:38:23|4226.16
11:38:25|4226.16
11:38:27|4226.16
11:38:28|4226.36
11:38:29|4225.37
11:38:31|4225.37
11:38:31|4225.37
11:38:33|4225.37
11:38:34|4225.37
11:38:35|4225.37
11:38:36|4225.37
11:38:36|4225.37
11:38:38|4225.37
11:38:39|4225.37
11:38:41|4225.37
11:38:42|4225.37
11:38:43|4225.37
11:38:44|4225.37
11:38:45|4225.37
11:38:46|4225.37
11:38:47|4225.37
11:38:48|4225.37
11:38:49|4225.37
11:38:50|4225.37
11:38:51|4225.37
11:38:52|4225.37
11:38:53|4225.37
11:38:54|4225.37
11:38:55|4225.37
11:38:56|4221.67
11:38:57|4224.08
11:38:58|4224.14
11:38:59|4224.14
11:39:00|4224.14
11:39:01|4224.14
11:39:02|4224.14
11:39:03|4224.14
11:39:04|4224.14
11:39:05|4224.14
11:39:06|4221.67
11:39:07|4221.67
11:39:08|4221.67
11:39:09|4222.49
11:39:10|4222.49
11:39:11|4222.76
11:39:12|4222.76
11:39:13|4222.76
11:39:14|4222.76
11:39:15|4222.76
11:39:16|4222.76
11:39:17|4222.76
11:39:18|4222.76
11:39:19|4222.76
11:39:20|4222.76
11:39:21|4222.76
11:39:22|4222.76
11:39:23|4222.76
11:39:25|4222.76
11:39:26|4222.76
11:39:27|4222.76
11:39:28|4222.76
11:39:29|4222.76
11:39:30|4222.76
11:39:31|4222.76
11:39:32|4222.76
11:39:33|4222.76
11:39:34|4222.76
11:39:35|4222.76
11:39:36|4222.76
11:39:37|4222.76
11:39:38|4222.76
11:39:39|4222.76
11:39:40|4225.18
11:39:41|4225.18
11:39:42|4225.18
11:39:44|4225.18
11:39:44|4225.18
11:39:45|4223.65
11:39:46|4223.65
11:39:47|4223.65
11:39:49|4223.65
11:39:49|4223.65
11:39:50|4223.65
11:39:51|4223.65
11:39:52|4223.65
11:39:53|4223.65
11:39:54|4223.65
11:39:55|4223.65
11:39:56|4223.65
11:39:58|4223.65
11:39:58|4223.65
11:40:00|4223.65
11:40:01|4223.65
11:40:01|4223.65
11:40:03|4223.65
11:40:04|4223.65
11:40:05|4223.65
11:40:06|4223.65
11:40:07|4223.65
11:40:08|4223.65
11:40:09|4223.65
11:40:10|4223.65
11:40:11|4223.65
11:40:12|4223.65
11:40:13|4223.65
11:40:14|4223.65
11:40:14|4223.65
11:40:16|4223.65
11:40:16|4223.65
11:40:18|4223.65
11:40:19|4223.65
11:40:20|4223.65
11:40:21|4223.65
11:40:22|4223.65
11:40:22|4223.65
11:40:24|4223.65
11:40:24|4223.65
11:40:27|4223.65
11:40:28|4223.65
11:40:30|4223.65
11:40:30|4223.65
11:40:31|4223.65
11:40:32|4223.65
11:40:33|4223.65
11:40:34|4223.65
11:40:35|4223.65
11:40:36|4225.12
11:40:38|4225.12
11:40:39|4225.12
11:40:40|4225.12
11:40:41|4225.12
11:40:42|4224.59
11:40:43|4224.59
11:40:44|4224.59
11:40:45|4224.59
11:40:46|4224.59
11:40:47|4224.59
11:40:48|4224.59
11:40:49|4224.59
11:40:50|4224.59
11:40:51|4224.59
11:40:52|4224.59
11:40:53|4224.59
11:40:54|4224.59
11:40:55|4224.59
11:40:56|4224.59
11:40:57|4224.59
11:40:59|4224.59
11:40:59|4224.59
11:41:00|4224.59
11:41:02|4224.59
11:41:02|4224.59
11:41:03|4224.59
11:41:05|4224.59
11:41:05|4224.59
11:41:07|4224.59
11:41:07|4224.59
11:41:08|4224.59
11:41:09|4222.32
11:41:10|4222.32
11:41:11|4222.32
11:41:12|4222.32
11:41:13|4222.32
11:41:14|4222.32
11:41:16|4222.32
11:41:16|4222.32
11:41:18|4222.32
11:41:19|4222.32
11:41:19|4222.53
11:41:21|4222.53
11:41:22|4222.37
11:41:22|4222.42
11:41:23|4222.42
11:41:24|4222.42
11:41:27|4222.43
11:41:27|4222.43
11:41:29|4224.72
11:41:30|4224.72
11:41:31|4224.72
11:41:32|4224.72
11:41:33|4224.72
11:41:35|4224.72
11:41:36|4224.72
11:41:36|4224.72
11:41:38|4224.72
11:41:39|4224.72
11:41:40|4224.72
11:41:42|4224.72
11:41:42|4224.72
11:41:43|4224.72
11:41:44|4224.72
11:41:45|4224.72
11:41:46|4224.72
11:41:47|4224.72
11:41:48|4224.72
11:41:49|4224.72
11:41:50|4224.72
11:41:51|4224.72
11:41:52|4224.72
11:41:54|4224.72
11:41:54|4224.72
11:41:55|4224.72
11:41:57|4224.72
11:41:58|4224.72
11:41:59|4224.72
11:41:59|4224.72
11:42:00|4224.72
11:42:01|4224.72
11:42:03|4224.72
11:42:03|4224.72
11:42:05|4224.72
11:42:05|4224.72
11:42:07|4224.72
11:42:07|4224.72
11:42:08|4224.72
11:42:09|4224.72
11:42:10|4224.72
11:42:12|4224.72
11:42:12|4224.72
11:42:14|4224.72
11:42:15|4224.72
11:42:16|4224.72
11:42:16|4224.72
11:42:18|4224.72
11:42:19|4224.72
11:42:19|4224.72
11:42:21|4224.72
11:42:22|4224.72
11:42:23|4224.72
11:42:24|4224.72
11:42:25|4224.72
11:42:26|4224.72
11:42:28|4224.72
11:42:29|4224.72
11:42:30|4224.72
11:42:32|4220.3
11:42:33|4220.3
11:42:34|4220.3
11:42:35|4218.09
11:42:36|4218.09
11:42:37|4218.09
11:42:38|4218.09
11:42:39|4218.09
11:42:40|4218.09
11:42:41|4218.09
11:42:42|4216.69
11:42:43|4216.75
11:42:44|4216.75
11:42:46|4216.75
11:42:46|4216.75
11:42:48|4218.24
11:42:49|4218.24
11:42:49|4218.24
11:42:51|4218.24
11:42:52|4218.24
11:42:53|4218.24
11:42:54|4218.24
11:42:55|4218.24
11:42:56|4218.24
11:42:57|4218.24
11:42:57|4218.24
11:42:58|4218.24
11:43:00|4218.24
11:43:00|4218.24
11:43:02|4218.24
11:43:03|4218.24
11:43:04|4218.24
11:43:04|4218.24
11:43:06|4218.24
11:43:07|4217.83
11:43:08|4217.83
11:43:08|4218.15
11:43:10|4218.1
11:43:11|4218.1
11:43:11|4218.1
11:43:13|4218.1
11:43:14|4218.1
11:43:14|4218.1
11:43:15|4218.1
11:43:17|4218.1
11:43:17|4217.12
11:43:18|4217.12
11:43:19|4217.12
11:43:21|4217.12
11:43:21|4217.12
11:43:23|4217.12
11:43:23|4217.12
11:43:25|4217.12
11:43:25|4217.12
11:43:27|4217.12
11:43:29|4217.12
11:43:30|4217.12
11:43:32|4217.12
11:43:32|4217.12
11:43:34|4217.12
11:43:35|4217.05
11:43:36|4217.05
11:43:37|4217.05
11:43:37|4217.05
11:43:39|4217.05
11:43:39|4217.05
11:43:41|4217.05
11:43:42|4216.27
11:43:43|4216.27
11:43:44|4216.27
11:43:45|4216.27
11:43:47|4216.27
11:43:47|4216.22
11:43:49|4216.22
11:43:50|4216.22
11:43:52|4216.22
11:43:52|4216.22
11:43:54|4216.22
11:43:55|4216.22
11:43:56|4216.22
11:43:57|4216.22
11:43:58|4216.22
11:43:59|4216.22
11:43:59|4215.96
11:44:00|4215.96
11:44:01|4215.96
11:44:02|4215.96
11:44:03|4215.6
11:44:04|4215.6
11:44:05|4215.6
11:44:06|4215.6
11:44:07|4215.6
11:44:08|4215.6
11:44:09|4215.6
11:44:10|4215.6
11:44:12|4215.6
11:44:12|4215.6
11:44:13|4215.6
11:44:14|4215.6
11:44:15|4215.6
11:44:16|4215.6
11:44:17|4215.6
11:44:18|4215.6
11:44:19|4215.6
11:44:21|4215.6
11:44:21|4215.6
11:44:23|4215.6
11:44:24|4215.6
11:44:24|4215.6
11:44:25|4215.6
11:44:26|4215.6
11:44:27|4215.6
11:44:30|4215.6
11:44:31|4215.6
11:44:33|4215.6
11:44:34|4215.6
11:44:35|4215.6
11:44:36|4215.6
11:44:37|4215.6
11:44:38|4215.6
11:44:39|4215.6
11:44:40|4215.6
11:44:41|4215.6
11:44:43|4215.6
11:44:43|4215.6
11:44:44|4215.6
11:44:45|4215.6
11:44:46|4215.6
11:44:47|4215.6
11:44:48|4215.6
11:44:50|4215.6
11:44:51|4215.6
11:44:51|4215.6
11:44:52|4215.6
11:44:53|4215.6
11:44:54|4215.6
11:44:56|4215.6
11:44:56|4215.6
11:44:58|4215.6
11:44:58|4215.6
11:45:00|4215.6
11:45:00|4215.6
11:45:02|4217.2
11:45:03|4217.2
11:45:04|4217.2
11:45:05|4217.2
11:45:06|4217.2
11:45:07|4217.2
11:45:08|4217.2
11:45:09|4217.2
11:45:10|4217.2
11:45:11|4217.2
11:45:11|4217.2
11:45:13|4217.2
11:45:13|4217.2
11:45:14|4217.2
11:45:17|4217.2
11:45:17|4217.2
11:45:18|4217.2
11:45:19|4217.2
11:45:20|4217.2
11:45:21|4217.2
11:45:22|4217.2
11:45:23|4217.2
11:45:24|4217.2
11:45:25|4217.2
11:45:26|4217.2
11:45:27|4217.2
11:45:28|4217.2
11:45:30|4217.2
11:45:32|4213.74
11:45:32|4213.74
11:45:34|4213.74
11:45:35|4213.74
11:45:36|4213.74
11:45:37|4213.74
11:45:38|4213.74
11:45:39|4213.74
11:45:40|4213.74
11:45:41|4213.74
11:45:42|4213.74
11:45:44|4213.74
11:45:45|4213.74
11:45:46|4213.74
11:45:47|4213.74
11:45:48|4213.74
11:45:49|4213.74
11:45:50|4213.34
11:45:51|4213.34
11:45:52|4213.34
11:45:53|4213.34
11:45:54|4213.34
11:45:55|4213.34
11:45:57|4213.34
11:45:58|4213.34
11:45:59|4213.34
11:45:59|4213.34
11:46:01|4213.34
11:46:01|4213.34
11:46:03|4213.34
11:46:04|4213.34
11:46:05|4213.34
11:46:06|4213.34
11:46:07|4213.34
11:46:07|4213.34
11:46:09|4213.34
11:46:10|4213.34
11:46:10|4213.34
11:46:12|4213.34
11:46:13|4213.34
11:46:14|4213.34
11:46:15|4213.34
11:46:16|4216.61
11:46:17|4216.61
11:46:18|4216.61
11:46:18|4216.61
11:46:19|4216.61
11:46:20|4216.61
11:46:22|4216.61
11:46:23|4216.61
11:46:23|4213.83
11:46:25|4213.62
11:46:26|4213.62
11:46:26|4213.62
11:46:28|4213.62
11:46:29|4213.62
11:46:29|4213.62
11:46:32|4213.62
11:46:34|4212.64
11:46:35|4212.64
11:46:36|4212.64
11:46:37|4212.64
11:46:38|4212.64
11:46:39|4212.42
11:46:40|4212.42
11:46:41|4212.42
11:46:42|4212.94
11:46:43|4212.94
11:46:44|4212.94
11:46:45|4212.94
11:46:46|4212.94
11:46:47|4212.94
11:46:48|4212.94
11:46:49|4212.94
11:46:50|4212.94
11:46:51|4212.94
11:46:52|4212.44
11:46:53|4212.44
11:46:54|4212.44
11:46:55|4212.44
11:46:57|4212.44
11:46:57|4212.44
11:46:58|4212.44
11:46:59|4212.44
11:47:00|4212.44
11:47:01|4212.44
11:47:02|4212.44
11:47:03|4212.44
11:47:05|4209.3
11:47:07|4209.3
11:47:08|4210.92
11:47:09|4210.92
11:47:09|4211.22
11:47:12|4211.22
11:47:12|4211.22
11:47:13|4210.17
11:47:14|4210.17
11:47:16|4209.51
11:47:17|4209.51
11:47:17|4209.51
11:47:19|4209.51
11:47:20|4209.51
11:47:20|4209.51
11:47:21|4209.51
11:47:23|4209.12
11:47:24|4209.12
11:47:24|4209.12
11:47:26|4209.12
11:47:27|4209.12
11:47:27|4208.76
11:47:29|4208.76
11:47:29|4208.76
11:47:30|4208.76
11:47:33|4208.76
11:47:34|4208.76
11:47:36|4208.02
11:47:37|4208.02
11:47:38|4208.02
11:47:40|4208.02
11:47:41|4208.02
11:47:42|4208.02
11:47:43|4208.02
11:47:44|4208.02
11:47:45|4208.02
11:47:46|4208.02
11:47:47|4208.02
11:47:47|4208.02
11:47:50|4210.13
11:47:51|4211.47
11:47:52|4212.6
11:47:53|4212.6
11:47:54|4212.6
11:47:55|4212.6
11:47:56|4212.6
11:47:57|4212.6
11:47:58|4212.6
11:47:59|4212.6
11:48:00|4212.6
11:48:01|4212.6
11:48:02|4212.6
11:48:03|4212.6
11:48:04|4212.6
11:48:05|4212.6
11:48:06|4212.6
11:48:07|4212.6
11:48:08|4212.6
11:48:09|4212.6
11:48:10|4212.6
11:48:11|4212.6
11:48:12|4212.6
11:48:13|4212.6
11:48:14|4212.6
11:48:15|4212.6
11:48:16|4212.6
11:48:17|4212.6
11:48:18|4212.6
11:48:19|4212.6
11:48:20|4212.6
11:48:21|4212.6
11:48:22|4212.6
11:48:24|4212.6
11:48:24|4212.6
11:48:25|4212.6
11:48:26|4212.6
11:48:27|4212.6
11:48:28|4212.6
11:48:29|4212.6
11:48:30|4212.6
11:48:31|4212.6
11:48:34|4212.6
11:48:34|4212.6
11:48:35|4212.6
11:48:37|4206.31
11:48:39|4207.05
11:48:40|4207.05
11:48:41|4207.05
11:48:43|4207.05
11:48:43|4207.05
11:48:45|4207.05
11:48:45|4207.05
11:48:46|4207.05
11:48:48|4207.05
11:48:48|4207.05
11:48:50|4207.05
11:48:51|4208.3
11:48:51|4208.3
11:48:53|4208.3
11:48:53|4208.3
11:48:55|4208.3
11:48:56|4208.3
11:48:58|4206.15
11:48:58|4206.19
11:48:59|4206.28
11:49:00|4206.28
11:49:01|4208.33
11:49:02|4209.57
11:49:04|4209.57
11:49:05|4206.25
11:49:07|4206.25
11:49:08|4206.03
11:49:09|4207.65
11:49:09|4207.65
11:49:11|4207.65
11:49:12|4208.49
11:49:12|4208.49
11:49:14|4208.49
11:49:14|4208.49
11:49:16|4206.59
11:49:17|4206.59
11:49:18|4206.59
11:49:19|4208.03
11:49:19|4208.03
11:49:21|4206.38
11:49:22|4206.38
11:49:23|4206.38
11:49:24|4206.38
11:49:25|4206.38
11:49:25|4206.38
11:49:27|4207.5
11:49:28|4207.5
11:49:29|4207.5
11:49:30|4207.5
11:49:31|4207.5
11:49:31|4207.5
11:49:33|4205.46
11:49:33|4205.46
11:49:35|4205.46
11:49:36|4204.9
11:49:38|4204.9
11:49:38|4205.95
11:49:40|4205.95
11:49:40|4205.95
11:49:42|4205.95
11:49:43|4205.95
11:49:43|4208.1
11:49:45|4208.1
11:49:46|4208.1
11:49:47|4208.1
11:49:48|4208.1
11:49:49|4208.1
11:49:50|4208.1
11:49:51|4208.1
11:49:52|4208.1
11:49:53|4206.7
11:49:54|4206.7
11:49:55|4206.7
11:49:56|4206.7
11:49:57|4207.52
11:49:59|4207.52
11:49:59|4207.52
11:50:01|4207.52
11:50:02|4207.52
11:50:03|4207.52
11:50:04|4208.78
11:50:05|4208.78
11:50:06|4208.78
11:50:07|4208.78
11:50:08|4208.78
11:50:09|4208.78
11:50:10|4208.78
11:50:11|4208.78
11:50:12|4208.78
11:50:13|4208.78
11:50:14|4208.78
11:50:15|4208.78
11:50:16|4209.16
11:50:17|4209.16
11:50:18|4210.09
11:50:19|4209.8
11:50:21|4209.8
11:50:22|4209.8
11:50:23|4209.8
11:50:24|4209.8
11:50:25|4209.8
11:50:25|4209.8
11:50:27|4209.8
11:50:27|4209.8
11:50:29|4209.8
11:50:30|4209.8
11:50:30|4209.8
11:50:32|4209.8
11:50:33|4209.8
11:50:34|4209.8
11:50:34|4209.8
11:50:36|4209.8
11:50:38|4209.8
11:50:39|4209.8
11:50:40|4209.8
11:50:42|4209.8
11:50:42|4209.8
11:50:44|4209.8
11:50:44|4209.8
11:50:46|4209.8
11:50:46|4209.8
11:50:48|4209.8
11:50:49|4211.77
11:50:50|4211.77
11:50:50|4211.77
11:50:51|4211.77
11:50:53|4211.77
11:50:53|4211.87
11:50:54|4211.87
11:50:56|4211.68
11:50:57|4211.68
11:50:58|4211.68
11:50:59|4211.68
11:50:59|4211.68
11:51:00|4211.68
11:51:01|4211.68
11:51:02|4211.68
11:51:03|4211.68
11:51:05|4211.68
11:51:06|4211.68
11:51:07|4211.68
11:51:09|4211.68
11:51:10|4211.68
11:51:10|4211.68
11:51:13|4211.68
11:51:14|4211.68
11:51:14|4211.68
11:51:15|4211.68
11:51:17|4211.68
11:51:17|4211.68
11:51:18|4211.68
11:51:20|4211.68
11:51:21|4211.68
11:51:22|4211.68
11:51:23|4213.94
11:51:24|4213.94
11:51:25|4213.94
11:51:26|4213.94
11:51:27|4213.94
11:51:28|4213.94
11:51:29|4213.94
11:51:30|4213.94
11:51:31|4213.94
11:51:32|4213.94
11:51:33|4213.94
11:51:34|4213.94
11:51:36|4213.94
11:51:36|4213.94
11:51:37|4213.94
11:51:39|4213.94
11:51:41|4213.94
11:51:43|4213.94
11:51:43|4213.94
11:51:46|4213.94
11:51:47|4213.94
11:51:47|4217.
11:51:49|4217.
11:51:50|4217.
11:51:51|4215.85
11:51:52|4215.85
11:51:53|4215.85
11:51:53|4215.85
11:51:55|4215.85
11:51:55|4215.85
11:51:57|4215.85
11:51:58|4215.85
11:51:59|4215.85
11:52:00|4215.85
11:52:02|4215.85
11:52:04|4215.85
11:52:06|4215.85
11:52:07|4215.85
11:52:07|4215.85
11:52:09|4215.85
11:52:10|4215.85
11:52:11|4215.85
11:52:12|4215.85
11:52:13|4215.85
11:52:14|4215.85
11:52:15|4215.85
11:52:16|4215.85
11:52:17|4215.85
11:52:18|4215.85
11:52:19|4215.85
11:52:20|4215.85
11:52:21|4215.85
11:52:22|4215.85
11:52:23|4215.85
11:52:24|4215.85
11:52:25|4215.85
11:52:26|4215.85
11:52:27|4215.85
11:52:28|4215.85
11:52:29|4216.96
11:52:30|4216.92
11:52:31|4216.92
11:52:32|4216.92
11:52:33|4216.92
11:52:34|4216.92
11:52:35|4216.92
11:52:36|4216.92
11:52:38|4216.92
11:52:39|4216.92
11:52:39|4216.92
11:52:40|4216.92
11:52:43|4216.92
11:52:44|4216.92
11:52:45|4215.89
11:52:46|4215.89
11:52:47|4215.89
11:52:48|4215.89
11:52:49|4215.89
11:52:50|4215.89
11:52:51|4215.89
11:52:52|4215.89
11:52:54|4214.83
11:52:55|4214.83
11:52:56|4214.83
11:52:57|4214.83
11:52:58|4214.83
11:52:59|4214.83
11:53:00|4214.83
11:53:01|4214.09
11:53:02|4214.09
11:53:03|4214.09
11:53:04|4214.09
11:53:05|4214.09
11:53:06|4214.09
11:53:07|4214.09
11:53:08|4214.09
11:53:09|4214.09
11:53:10|4214.09
11:53:11|4214.09
11:53:12|4214.09
11:53:13|4214.09
11:53:14|4214.09
11:53:15|4214.09
11:53:16|4214.09
11:53:17|4214.09
11:53:18|4214.09
11:53:19|4214.09
11:53:20|4210.72
11:53:21|4208.45
11:53:22|4208.45
11:53:23|4208.45
11:53:24|4208.45
11:53:25|4210.45
11:53:26|4210.45
11:53:27|4210.45
11:53:28|4210.45
11:53:29|4210.45
11:53:30|4210.45
11:53:31|4210.45
11:53:32|4210.45
11:53:33|4210.45
11:53:34|4210.45
11:53:36|4210.45
11:53:36|4210.45
11:53:39|4210.45
11:53:39|4210.45
11:53:41|4210.45
11:53:43|4210.45
11:53:45|4204.22
11:53:46|4204.22
11:53:47|4204.22
11:53:48|4204.22
11:53:49|4204.22
11:53:50|4204.22
11:53:51|4204.22
11:53:52|4204.22
11:53:54|4204.39
11:53:55|4204.39
11:53:56|4204.39
11:53:58|4204.39
11:53:59|4204.39
11:54:00|4204.39
11:54:01|4204.39
11:54:02|4204.39
11:54:03|4204.39
11:54:04|4204.39
11:54:05|4204.39
11:54:06|4204.39
11:54:07|4204.39
11:54:08|4204.39
11:54:09|4204.39
11:54:11|4204.39
11:54:12|4204.39
11:54:13|4204.39
11:54:14|4204.39
11:54:15|4204.39
11:54:16|4204.39
11:54:18|4204.39
11:54:18|4206.43
11:54:19|4206.43
11:54:20|4206.43
11:54:21|4206.43
11:54:22|4206.43
11:54:23|4206.43
11:54:24|4206.43
11:54:25|4206.43
11:54:26|4205.74
11:54:27|4205.74
11:54:28|4205.74
11:54:29|4205.74
11:54:30|4205.74
11:54:31|4205.74
11:54:32|4205.74
11:54:33|4205.74
11:54:34|4205.74
11:54:35|4205.74
11:54:36|4205.74
11:54:37|4205.74
11:54:39|4205.74
11:54:39|4205.74
11:54:41|4205.74
11:54:42|4205.74
11:54:44|4205.74
11:54:44|4205.74
11:54:45|4205.74
11:54:46|4205.74
11:54:48|4204.21
11:54:49|4204.08
11:54:50|4204.1
11:54:51|4204.1
11:54:53|4204.1
11:54:53|4204.1
11:54:55|4204.1
11:54:56|4204.1
11:54:57|4204.1
11:54:58|4204.1
11:55:00|4204.1
11:55:01|4204.41
11:55:02|4204.41
11:55:04|4204.41
11:55:05|4204.41
11:55:06|4204.41
11:55:07|4204.41
11:55:07|4203.
11:55:10|4203.
11:55:11|4202.02
11:55:12|4202.02
11:55:13|4202.02
11:55:14|4202.02
11:55:14|4202.02
11:55:16|4202.02
11:55:17|4202.02
11:55:18|4200.98
11:55:18|4200.98
11:55:20|4200.98
11:55:20|4200.98
11:55:22|4200.98
11:55:22|4198.4
11:55:24|4198.4
11:55:25|4198.4
11:55:26|4201.75
11:55:26|4201.75
11:55:28|4201.75
11:55:28|4201.75
11:55:31|4201.75
11:55:31|4201.22
11:55:32|4201.22
11:55:33|4201.64
11:55:34|4202.11
11:55:36|4202.11
11:55:36|4202.11
11:55:37|4202.11
11:55:38|4202.11
11:55:40|4202.11
11:55:41|4202.11
11:55:43|4202.11
11:55:45|4201.16
11:55:46|4201.07
11:55:47|4201.07
11:55:48|4201.07
11:55:49|4201.07
11:55:50|4201.07
11:55:51|4201.07
11:55:53|4201.07
11:55:54|4201.07
11:55:55|4201.07
11:55:56|4201.07
11:55:57|4201.07
11:55:58|4201.07
11:55:58|4201.07
11:56:00|4201.07
11:56:01|4201.07
11:56:02|4201.07
11:56:03|4201.07
11:56:04|4201.07
11:56:04|4201.07
11:56:06|4201.07
11:56:07|4201.07
11:56:08|4199.96
11:56:09|4199.96
11:56:10|4199.96
11:56:11|4202.49
11:56:12|4202.49
11:56:13|4202.49
11:56:13|4202.49
11:56:15|4202.49
11:56:16|4202.49
11:56:17|4202.49
11:56:17|4202.49
11:56:19|4202.49
11:56:20|4202.49
11:56:20|4202.49
11:56:22|4202.49
11:56:23|4202.49
11:56:23|4202.49
11:56:25|4202.49
11:56:26|4202.49
11:56:27|4202.49
11:56:27|4202.49
11:56:29|4202.49
11:56:30|4202.49
11:56:30|4202.49
11:56:32|4202.49
11:56:33|4202.49
11:56:35|4202.49
11:56:36|4202.49
11:56:36|4202.49
11:56:37|4202.49
11:56:38|4202.49
11:56:40|4202.49
11:56:41|4202.49
11:56:43|4202.49
11:56:44|4202.49
11:56:46|4202.49
11:56:47|4202.49
11:56:48|4202.49
11:56:49|4202.49
11:56:51|4197.15
11:56:51|4197.15
11:56:52|4197.15
11:56:53|4198.33
11:56:54|4198.33
11:56:55|4198.33
11:56:56|4198.33
11:56:57|4198.33
11:56:58|4198.33
11:56:59|4197.41
11:57:01|4197.41
11:57:01|4197.41
11:57:02|4197.41
11:57:03|4197.41
11:57:05|4197.41
11:57:05|4197.41
11:57:06|4197.41
11:57:07|4197.41
11:57:09|4197.41
11:57:10|4197.41
11:57:11|4197.41
11:57:12|4197.41
11:57:13|4197.41
11:57:14|4197.41
11:57:15|4197.41
11:57:16|4197.41
11:57:17|4197.41
11:57:18|4197.41
11:57:19|4197.41
11:57:20|4197.67
11:57:21|4196.24
11:57:22|4196.24
11:57:23|4196.24
11:57:24|4196.24
11:57:25|4196.24
11:57:26|4197.35
11:57:27|4197.35
11:57:28|4195.33
11:57:29|4195.33
11:57:30|4195.33
11:57:31|4195.33
11:57:32|4195.33
11:57:33|4193.88
11:57:34|4195.
11:57:35|4195.
11:57:36|4194.77
11:57:37|4193.87
11:57:38|4194.78
11:57:39|4193.87
11:57:40|4192.85
11:57:41|4192.85
11:57:43|4192.85
11:57:45|4192.85
11:57:47|4191.74
11:57:48|4192.34
11:57:49|4192.34
11:57:50|4190.88
11:57:51|4190.88
11:57:53|4191.75
11:57:54|4190.83
11:57:55|4190.
11:57:56|4190.16
11:57:57|4190.16
11:57:58|4190.16
11:57:59|4190.16
11:58:00|4190.14
11:58:01|4190.14
11:58:02|4190.24
11:58:03|4190.24
11:58:04|4190.24
11:58:05|4190.24
11:58:06|4190.24
11:58:07|4188.55
11:58:08|4188.55
11:58:09|4188.55
11:58:10|4188.55
11:58:11|4188.55
11:58:12|4188.55
11:58:13|4188.55
11:58:14|4188.55
11:58:15|4188.55
11:58:16|4191.06
11:58:17|4191.06
11:58:18|4191.06
11:58:19|4191.06
11:58:20|4191.06
11:58:21|4191.73
11:58:22|4191.73
11:58:23|4191.73
11:58:24|4191.73
11:58:25|4191.73
11:58:26|4191.73
11:58:27|4191.73
11:58:28|4191.73
11:58:29|4191.73
11:58:30|4192.38
11:58:31|4192.38
11:58:32|4192.38
11:58:33|4192.38
11:58:34|4192.38
11:58:35|4192.38
11:58:36|4192.38
11:58:38|4192.38
11:58:39|4192.38
11:58:40|4192.38
11:58:41|4192.38
11:58:41|4191.39
11:58:42|4189.77
11:58:45|4190.39
11:58:46|4190.39
11:58:47|4190.39
11:58:47|4191.64
11:58:50|4191.64
11:58:50|4191.64
11:58:52|4191.64
11:58:53|4191.64
11:58:54|4191.64
11:58:55|4188.35
11:58:56|4188.35
11:58:57|4189.39
11:58:58|4189.39
11:59:00|4189.39
11:59:00|4189.39
11:59:01|4189.39
11:59:03|4189.39
11:59:04|4189.39
11:59:05|4189.39
11:59:06|4189.39
11:59:07|4189.39
11:59:08|4189.39
11:59:09|4189.39
11:59:10|4189.39
11:59:11|4189.39
11:59:12|4189.37
11:59:13|4189.37
11:59:14|4189.37
11:59:15|4189.37
11:59:16|4187.53
11:59:17|4187.41
11:59:18|4187.41
11:59:19|4187.41
11:59:20|4187.41
11:59:21|4187.41
11:59:22|4187.41
11:59:23|4187.41
11:59:25|4186.71
11:59:25|4186.71
11:59:27|4187.05
11:59:28|4186.73
11:59:29|4186.73
11:59:30|4186.73
11:59:31|4186.73
11:59:31|4186.73
11:59:33|4186.73
11:59:34|4187.82
11:59:34|4187.82
11:59:36|4187.82
11:59:37|4187.82
11:59:38|4187.82
11:59:39|4187.92
11:59:40|4187.92
11:59:41|4187.92
11:59:42|4187.92
11:59:42|4187.92
11:59:45|4187.92
11:59:47|4187.92
11:59:47|4187.92
11:59:48|4187.92
11:59:49|4190.17
11:59:50|4190.17
11:59:51|4190.17
11:59:53|4190.17
11:59:55|4190.17
11:59:55|4190.17
11:59:56|4190.17
11:59:57|4190.17
11:59:58|4190.17
11:59:59|4190.17
12:00:01|4190.07
12:00:02|4190.95
12:00:03|4190.13
12:00:04|4190.13
12:00:04|4190.13
12:00:06|4190.13
12:00:06|4190.13
12:00:07|4190.13
12:00:09|4190.13
12:00:09|4190.13
12:00:10|4190.13
12:00:11|4190.13
12:00:12|4190.13
12:00:13|4190.13
12:00:14|4190.13
12:00:15|4185.82
12:00:17|4185.82
12:00:18|4185.82
12:00:19|4185.82
12:00:20|4185.82
12:00:21|4185.82
12:00:22|4185.82
12:00:23|4185.82
12:00:24|4185.82
12:00:25|4185.82
12:00:26|4185.82
12:00:27|4185.82
12:00:28|4185.82
12:00:29|4185.82
12:00:30|4185.82
12:00:31|4185.82
12:00:32|4185.82
12:00:33|4185.82
12:00:34|4187.72
12:00:35|4187.72
12:00:36|4187.72
12:00:37|4187.72
12:00:38|4187.72
12:00:39|4187.72
12:00:40|4185.95
12:00:41|4185.95
12:00:42|4185.95
12:00:43|4185.95
12:00:44|4185.95
12:00:46|4185.95
12:00:48|4188.97
12:00:50|4188.97
12:00:51|4188.97
12:00:52|4190.83
12:00:54|4190.83
12:00:55|4190.83
12:00:55|4190.83
12:00:57|4190.83
12:00:58|4190.83
12:00:59|4190.83
12:01:00|4190.83
12:01:01|4190.83
12:01:01|4190.83
12:01:03|4190.83
12:01:04|4189.46
12:01:05|4189.46
12:01:06|4189.46
12:01:06|4189.46
12:01:08|4185.85
12:01:09|4186.52
12:01:10|4186.52
12:01:11|4186.52
12:01:12|4183.73
12:01:13|4183.19
12:01:14|4183.19
12:01:16|4183.22
12:01:16|4185.05
12:01:17|4185.05
12:01:18|4185.05
12:01:19|4185.05
12:01:20|4182.06
12:01:21|4182.06
12:01:22|4183.87
12:01:23|4183.87
12:01:25|4183.87
12:01:25|4181.59
12:01:26|4181.08
12:01:27|4179.6
12:01:28|4179.6
12:01:30|4179.6
12:01:31|4181.96
12:01:31|4181.96
12:01:32|4181.96
12:01:33|4179.73
12:01:34|4179.73
12:01:35|4177.02
12:01:36|4174.82
12:01:37|4174.82
12:01:38|4175.98
12:01:39|4177.
12:01:40|4178.47
12:01:41|4178.47
12:01:42|4178.47
12:01:43|4174.12
12:01:44|4174.12
12:01:46|4175.5
12:01:47|4176.25
12:01:49|4174.68
12:01:50|4174.12
12:01:51|4174.12
12:01:52|4174.29
12:01:53|4174.19
12:01:53|4176.94
12:01:55|4174.54
12:01:56|4174.54
12:01:56|4174.58
12:01:59|4176.95
12:01:59|4176.95
12:02:01|4176.97
12:02:02|4176.97
12:02:02|4176.97
12:02:03|4181.77
12:02:05|4181.77
12:02:05|4181.77
12:02:07|4181.77
12:02:09|4181.77
12:02:09|4182.7
12:02:11|4182.7
12:02:13|4182.86
12:02:13|4181.3
12:02:14|4181.3
12:02:15|4181.3
12:02:16|4181.3
12:02:18|4181.3
12:02:19|4181.3
12:02:20|4181.3
12:02:21|4181.3
12:02:22|4181.3
12:02:23|4181.3
12:02:24|4181.3
12:02:25|4181.3
12:02:26|4181.3
12:02:27|4181.3
12:02:28|4181.3
12:02:29|4181.3
12:02:30|4181.3
12:02:31|4181.3
12:02:32|4181.3
12:02:33|4181.3
12:02:34|4181.3
12:02:35|4181.3
12:02:36|4181.3
12:02:37|4181.3
12:02:38|4181.3
12:02:39|4181.3
12:02:40|4184.9
12:02:41|4184.9
12:02:42|4184.9
12:02:43|4184.9
12:02:44|4184.9
12:02:45|4184.9
12:02:46|4182.65
12:02:48|4182.65
12:02:50|4182.65
12:02:51|4182.65
12:02:53|4182.65
12:02:54|4183.16
12:02:54|4183.16
12:02:55|4183.16
12:02:56|4183.16
12:02:58|4183.16
12:02:59|4183.16
12:03:00|4183.16
12:03:01|4181.32
12:03:02|4181.32
12:03:03|4180.6
12:03:04|4181.26
12:03:05|4181.26
12:03:06|4181.26
12:03:07|4181.26
12:03:08|4181.26
12:03:09|4181.26
12:03:10|4181.26
12:03:11|4181.26
12:03:12|4181.26
12:03:14|4181.26
12:03:14|4181.26
12:03:16|4181.26
12:03:17|4181.26
12:03:17|4181.26
12:03:18|4181.26
12:03:19|4181.26
12:03:20|4181.26
12:03:21|4181.26
12:03:22|4181.26
12:03:24|4181.26
12:03:24|4181.26
12:03:25|4181.26
12:03:26|4181.26
12:03:27|4181.26
12:03:28|4181.26
12:03:30|4181.26
12:03:31|4183.35
12:03:31|4183.35
12:03:32|4183.35
12:03:34|4183.35
12:03:35|4183.35
12:03:35|4183.35
12:03:36|4183.06
12:03:38|4183.06
12:03:38|4183.06
12:03:40|4183.06
12:03:40|4183.06
12:03:41|4183.06
12:03:43|4183.06
12:03:44|4184.49
12:03:45|4184.49
12:03:47|4184.49
12:03:49|4184.49
12:03:50|4184.49
12:03:52|4184.49
12:03:53|4184.49
12:03:54|4186.05
12:03:55|4186.05
12:03:57|4186.05
12:03:58|4186.05
12:03:59|4186.05
12:04:00|4186.05
12:04:01|4186.05
12:04:02|4186.05
12:04:03|4186.05
12:04:04|4186.05
12:04:05|4186.05
12:04:06|4186.05
12:04:07|4186.05
12:04:08|4186.05
12:04:09|4186.32
12:04:10|4189.15
12:04:11|4188.01
12:04:12|4188.01
12:04:14|4188.01
12:04:14|4188.01
12:04:15|4188.01
12:04:17|4188.01
12:04:17|4188.01
12:04:18|4188.01
12:04:19|4188.01
12:04:20|4188.01
12:04:21|4189.29
12:04:23|4189.29
12:04:24|4189.29
12:04:24|4189.29
12:04:26|4189.29
12:04:26|4187.69
12:04:27|4187.69
12:04:28|4187.69
12:04:30|4187.69
12:04:30|4187.69
12:04:31|4187.69
12:04:33|4187.69
12:04:33|4187.69
12:04:35|4187.69
12:04:35|4187.69
12:04:36|4187.69
12:04:37|4187.69
12:04:38|4187.69
12:04:39|4187.8
12:04:41|4187.8
12:04:42|4187.8
12:04:42|4187.8
12:04:43|4187.8
12:04:45|4187.8
12:04:45|4187.8
12:04:46|4187.8
12:04:47|4187.8
12:04:50|4187.8
12:04:50|4187.8
12:04:52|4187.8
12:04:54|4187.8
12:04:55|4187.8
12:04:55|4187.8
12:04:58|4187.8
12:04:59|4187.8
12:04:59|4187.8
12:05:01|4187.8
12:05:02|4187.8
12:05:02|4187.8
12:05:04|4187.8
12:05:04|4187.8
12:05:06|4187.8
12:05:07|4184.41
12:05:08|4182.84
12:05:08|4182.84
12:05:10|4182.84
12:05:11|4182.84
12:05:11|4182.84
12:05:12|4182.6
12:05:13|4182.6
12:05:14|4182.6
12:05:15|4182.6
12:05:17|4182.6
12:05:17|4182.6
12:05:18|4182.6
12:05:19|4182.6
12:05:20|4182.6
12:05:23|4182.6
12:05:23|4182.6
12:05:24|4182.6
12:05:26|4182.6
12:05:27|4188.33
12:05:28|4188.33
12:05:29|4188.33
12:05:30|4188.33
12:05:30|4188.33
12:05:31|4186.69
12:05:33|4186.69
12:05:34|4186.69
12:05:35|4186.69
12:05:36|4186.69
12:05:37|4186.69
12:05:37|4186.69
12:05:39|4186.69
12:05:40|4186.69
12:05:41|4186.69
12:05:41|4186.69
12:05:43|4186.69
12:05:43|4186.69
12:05:45|4186.69
12:05:46|4186.69
12:05:47|4186.69
12:05:48|4186.69
12:05:49|4186.69
12:05:51|4186.69
12:05:53|4186.69
12:05:53|4186.69
12:05:55|4186.69
12:05:56|4186.69
12:05:57|4186.69
12:05:58|4186.69
12:05:59|4186.69
12:06:00|4186.69
12:06:01|4186.69
12:06:02|4186.69
12:06:03|4183.26
12:06:04|4181.52
12:06:05|4180.
12:06:06|4180.
12:06:07|4180.
12:06:09|4180.
12:06:10|4180.
12:06:11|4180.
12:06:12|4180.
12:06:13|4180.
12:06:14|4180.
12:06:15|4180.
12:06:16|4180.
12:06:18|4180.
12:06:18|4179.09
12:06:19|4179.09
12:06:20|4179.09
12:06:22|4179.09
12:06:23|4179.93
12:06:23|4179.93
12:06:25|4179.93
12:06:26|4179.93
12:06:28|4179.93
12:06:28|4179.93
12:06:29|4179.93
12:06:31|4179.93
12:06:32|4179.93
12:06:33|4179.93
12:06:34|4179.93
12:06:35|4179.93
12:06:36|4179.93
12:06:37|4179.93
12:06:38|4179.01
12:06:39|4179.01
12:06:40|4178.51
12:06:41|4178.51
12:06:42|4178.51
12:06:43|4178.51
12:06:44|4178.51
12:06:45|4178.51
12:06:46|4175.34
12:06:47|4175.34
12:06:48|4174.23
12:06:49|4174.23
12:06:50|4174.23
12:06:52|4174.23
12:06:53|4174.23
12:06:55|4174.23
12:06:57|4174.23
12:06:57|4174.23
12:06:58|4174.23
12:06:59|4174.23
12:07:01|4175.49
12:07:01|4175.59
12:07:02|4175.59
12:07:04|4175.59
12:07:05|4175.59
12:07:05|4175.59
12:07:07|4175.59
12:07:07|4175.59
12:07:08|4173.57
12:07:09|4173.57
12:07:10|4173.57
12:07:12|4174.44
12:07:13|4174.44
12:07:13|4174.44
12:07:15|4174.39
12:07:15|4174.37
12:07:17|4174.37
12:07:18|4173.84
12:07:18|4174.05
12:07:19|4172.94
12:07:21|4172.94
12:07:21|4172.94
12:07:22|4172.41
12:07:23|4170.83
12:07:24|4170.01
12:07:25|4170.01
12:07:26|4171.15
12:07:28|4169.68
12:07:29|4169.68
12:07:29|4169.68
12:07:31|4171.34
12:07:31|4171.34
12:07:32|4171.34
12:07:34|4171.34
12:07:34|4169.72
12:07:35|4169.72
12:07:36|4170.59
12:07:37|4168.99
12:07:38|4168.99
12:07:39|4168.99
12:07:41|4169.01
12:07:41|4169.54
12:07:42|4169.54
12:07:43|4170.
12:07:44|4169.99
12:07:45|4169.99
12:07:47|4169.99
12:07:47|4169.99
12:07:48|4169.99
12:07:50|4169.99
12:07:50|4169.99
12:07:53|4172.27
12:07:54|4172.27
12:07:55|4172.27
12:07:55|4172.27
12:07:56|4172.27
12:07:57|4172.27
12:07:59|4172.57
12:07:59|4172.57
12:08:01|4172.43
12:08:01|4172.62
12:08:03|4172.62
12:08:03|4172.62
12:08:04|4172.62
12:08:05|4172.62
12:08:07|4172.62
12:08:07|4172.62
12:08:08|4173.59
12:08:09|4173.59
12:08:10|4173.59
12:08:11|4173.59
12:08:12|4173.59
12:08:13|4173.59
12:08:14|4173.59
12:08:15|4173.59
12:08:17|4173.59
12:08:19|4173.59
12:08:19|4173.59
12:08:20|4173.59
12:08:22|4173.59
12:08:22|4173.59
12:08:23|4178.43
12:08:25|4178.43
12:08:25|4178.43
12:08:26|4178.43
12:08:28|4178.43
12:08:28|4178.43
12:08:29|4178.43
12:08:30|4178.43
12:08:31|4178.43
12:08:34|4178.43
12:08:34|4178.43
12:08:35|4178.43
12:08:36|4178.43
12:08:37|4178.43
12:08:38|4178.43
12:08:39|4178.43
12:08:40|4178.43
12:08:41|4178.43
12:08:42|4178.43
12:08:43|4178.43
12:08:44|4178.43
12:08:45|4178.43
12:08:46|4178.43
12:08:47|4178.43
12:08:48|4167.87
12:08:49|4169.87
12:08:50|4169.87
12:08:51|4169.87
12:08:54|4167.11
12:08:55|4165.76
12:08:57|4163.23
12:08:59|4164.6
12:08:59|4166.49
12:09:00|4166.51
12:09:02|4166.51
12:09:03|4166.51
12:09:03|4166.51
12:09:06|4168.9
12:09:07|4168.9
12:09:07|4168.9
12:09:09|4168.9
12:09:10|4169.49
12:09:10|4169.49
12:09:11|4168.67
12:09:14|4168.67
12:09:14|4168.67
12:09:15|4171.89
12:09:16|4174.13
12:09:17|4174.13
12:09:18|4174.13
12:09:19|4174.13
12:09:20|4174.13
12:09:21|4174.13
12:09:22|4178.89
12:09:23|4181.63
12:09:24|4183.71
12:09:25|4182.62
12:09:26|4179.71
12:09:27|4178.77
12:09:28|4178.77
12:09:29|4178.77
12:09:30|4178.77
12:09:31|4178.77
12:09:32|4178.77
12:09:33|4178.77
12:09:34|4178.77
12:09:35|4178.77
12:09:36|4178.77
12:09:37|4178.77
12:09:38|4178.77
12:09:39|4178.77
12:09:40|4178.77
12:09:41|4178.77
12:09:42|4178.77
12:09:43|4178.77
12:09:44|4178.77
12:09:45|4183.45
12:09:46|4185.
12:09:47|4186.95
12:09:48|4186.95
12:09:49|4186.95
12:09:50|4186.95
12:09:51|4187.41
12:09:53|4187.41
12:09:55|4187.41
12:09:56|4187.41
12:09:58|4187.41
12:10:00|4187.41
12:10:01|4187.59
12:10:02|4189.78
12:10:04|4189.74
12:10:04|4189.74
12:10:05|4186.83
12:10:06|4186.83
12:10:07|4186.62
12:10:08|4185.72
12:10:09|4185.72
12:10:10|4185.72
12:10:11|4185.72
12:10:12|4185.72
12:10:13|4185.72
12:10:14|4185.72
12:10:15|4185.72
12:10:16|4185.72
12:10:17|4184.99
12:10:18|4184.99
12:10:19|4184.99
12:10:20|4184.99
12:10:21|4184.99
12:10:22|4184.99
12:10:23|4184.99
12:10:24|4184.99
12:10:25|4184.99
12:10:26|4185.72
12:10:27|4185.72
12:10:28|4185.72
12:10:30|4185.72
12:10:30|4185.72
12:10:31|4185.72
12:10:32|4188.12
12:10:34|4190.5
12:10:34|4190.5
12:10:35|4190.5
12:10:36|4191.93
12:10:37|4191.93
12:10:38|4191.93
12:10:39|4191.93
12:10:41|4194.07
12:10:41|4194.07
12:10:42|4194.56
12:10:43|4197.41
12:10:44|4197.68
12:10:46|4197.68
12:10:46|4199.12
12:10:48|4199.12
12:10:48|4200.09
12:10:49|4200.09
12:10:50|4200.74
12:10:51|4203.12
12:10:52|4203.4
12:10:53|4204.08
12:10:55|4204.08
12:10:57|4203.9
12:10:58|4203.9
12:11:00|4203.51
12:11:01|4206.62
12:11:02|4207.44
12:11:02|4205.95
12:11:04|4205.95
12:11:05|4205.07
12:11:06|4203.17
12:11:06|4203.17
12:11:08|4204.49
12:11:09|4203.49
12:11:11|4203.49
12:11:11|4203.49
12:11:12|4203.49
12:11:14|4203.49
12:11:14|4203.49
12:11:15|4203.49
12:11:17|4203.49
12:11:18|4203.49
12:11:19|4200.53
12:11:20|4200.53
12:11:21|4200.53
12:11:22|4200.53
12:11:23|4200.53
12:11:24|4201.71
12:11:25|4201.71
12:11:26|4201.71
12:11:27|4201.71
12:11:28|4201.71
12:11:29|4201.71
12:11:30|4202.34
12:11:32|4202.34
12:11:33|4202.34
12:11:34|4202.34
12:11:35|4205.2
12:11:36|4205.2
12:11:37|4205.2
12:11:38|4205.2
12:11:39|4205.2
12:11:40|4205.2
12:11:42|4205.2
12:11:43|4205.2
12:11:44|4205.2
12:11:45|4205.2
12:11:46|4205.2
12:11:47|4205.2
12:11:48|4205.2
12:11:50|4205.2
12:11:50|4205.2
12:11:52|4205.2
12:11:52|4205.2
12:11:54|4205.2
12:11:55|4205.2
12:11:57|4205.2
12:11:58|4205.2
12:12:00|4205.2
12:12:01|4205.2
12:12:02|4199.86
12:12:03|4199.98
12:12:03|4199.98
12:12:04|4199.98
12:12:06|4199.98
12:12:07|4199.98
12:12:09|4199.98
12:12:10|4199.98
12:12:11|4199.98
12:12:12|4199.98
12:12:13|4199.98
12:12:15|4199.98
12:12:15|4199.98
12:12:16|4199.98
12:12:19|4199.98
12:12:19|4199.98
12:12:20|4200.32
12:12:21|4200.32
12:12:22|4200.32
12:12:23|4200.32
12:12:24|4200.32
12:12:25|4200.32
12:12:26|4200.32
12:12:27|4200.32
12:12:28|4200.32
12:12:30|4200.32
12:12:30|4200.32
12:12:32|4200.32
12:12:32|4200.32
12:12:34|4200.32
12:12:35|4200.32
12:12:35|4200.32
12:12:36|4200.32
12:12:37|4200.32
12:12:38|4200.32
12:12:39|4200.32
12:12:41|4200.32
12:12:41|4200.32
12:12:42|4200.32
12:12:44|4200.32
12:12:44|4200.32
12:12:45|4200.32
12:12:46|4200.32
12:12:48|4200.32
12:12:48|4200.32
12:12:49|4200.32
12:12:51|4200.32
12:12:51|4200.32
12:12:52|4200.32
12:12:53|4200.32
12:12:54|4200.32
12:12:55|4200.32
12:12:57|4200.32
12:12:59|4200.32
12:13:00|4200.32
12:13:01|4200.32
12:13:02|4200.32
12:13:03|4200.32
12:13:04|4200.32
12:13:05|4200.32
12:13:07|4200.32
12:13:08|4200.32
12:13:08|4200.32
12:13:10|4200.32
12:13:12|4200.32
12:13:13|4200.32
12:13:13|4200.32
12:13:15|4200.32
12:13:16|4200.32
12:13:17|4200.32
12:13:17|4200.32
12:13:18|4200.32
12:13:19|4207.95
12:13:21|4207.95
12:13:22|4207.95
12:13:23|4207.95
12:13:24|4207.95
12:13:25|4207.95
12:13:26|4207.95
12:13:27|4207.95
12:13:28|4207.95
12:13:29|4207.95
12:13:30|4207.95
12:13:31|4209.52
12:13:32|4209.52
12:13:33|4209.52
12:13:34|4209.52
12:13:35|4209.52
12:13:36|4209.52
12:13:37|4209.52
12:13:38|4209.52
12:13:39|4209.52
12:13:40|4209.52
12:13:41|4209.52
12:13:42|4209.52
12:13:43|4209.52
12:13:44|4209.52
12:13:45|4208.06
12:13:46|4205.86
12:13:47|4205.86
12:13:48|4205.86
12:13:49|4205.86
12:13:50|4205.86
12:13:51|4205.86
12:13:52|4205.86
12:13:53|4205.86
12:13:54|4205.86
12:13:55|4205.86
12:13:56|4206.92
12:13:57|4206.92
12:13:59|4206.92
12:14:00|4206.92
12:14:02|4206.92
12:14:04|4206.92
12:14:04|4207.94
12:14:05|4207.94
12:14:06|4207.94
12:14:08|4207.94
12:14:08|4211.11
12:14:09|4211.11
12:14:11|4211.11
12:14:12|4211.11
12:14:12|4211.11
12:14:14|4211.11
12:14:14|4211.11
12:14:15|4211.11
12:14:17|4209.99
12:14:17|4209.99
12:14:19|4209.99
12:14:19|4209.99
12:14:20|4209.99
12:14:21|4209.99
12:14:23|4209.99
12:14:23|4209.99
12:14:25|4209.99
12:14:26|4209.99
12:14:26|4209.99
12:14:27|4209.99
12:14:28|4209.99
12:14:30|4209.99
12:14:30|4209.99
12:14:32|4209.99
12:14:33|4211.77
12:14:33|4211.77
12:14:34|4211.77
12:14:35|4211.77
12:14:36|4211.77
12:14:38|4211.77
12:14:38|4211.77
12:14:39|4211.77
12:14:41|4211.77
12:14:42|4211.77
12:14:43|4211.77
12:14:43|4211.77
12:14:44|4211.77
12:14:46|4211.77
12:14:46|4211.77
12:14:47|4211.77
12:14:48|4211.77
12:14:50|4208.24
12:14:51|4208.24
12:14:52|4208.24
12:14:54|4208.24
12:14:54|4208.24
12:14:55|4208.24
12:14:56|4208.24
12:14:57|4208.24
12:14:59|4208.24
12:15:01|4213.27
12:15:02|4213.27
12:15:03|4213.27
12:15:05|4213.27
12:15:06|4213.27
12:15:07|4213.27
12:15:08|4212.28
12:15:09|4212.28
12:15:10|4212.28
12:15:12|4212.28
12:15:13|4212.28
12:15:14|4212.28
12:15:15|4212.28
12:15:16|4212.28
12:15:17|4212.28
12:15:18|4212.28
12:15:19|4212.28
12:15:19|4212.28
12:15:21|4212.28
12:15:22|4212.28
12:15:22|4212.28
12:15:24|4212.28
12:15:24|4212.28
12:15:26|4212.28
12:15:27|4212.28
12:15:27|4212.28
12:15:29|4212.28
12:15:29|4212.28
12:15:31|4212.28
12:15:32|4212.28
12:15:33|4212.28
12:15:34|4212.28
12:15:35|4212.28
12:15:36|4212.28
12:15:36|4212.28
12:15:38|4212.28
12:15:39|4212.28
12:15:40|4212.28
12:15:41|4212.28
12:15:42|4212.28
12:15:43|4212.28
12:15:43|4212.28
12:15:46|4212.28
12:15:46|4212.28
12:15:47|4212.28
12:15:49|4212.28
12:15:49|4212.28
12:15:50|4212.28
12:15:52|4212.28
12:15:52|4212.28
12:15:53|4212.28
12:15:54|4212.28
12:15:55|4206.67
12:15:56|4206.67
12:15:57|4206.67
12:15:58|4206.67
12:16:01|4206.67
12:16:03|4206.67
12:16:03|4206.67
12:16:04|4206.67
12:16:06|4203.14
12:16:06|4203.14
12:16:07|4203.14
12:16:08|4203.14
12:16:09|4203.14
12:16:10|4203.14
12:16:11|4203.14
12:16:13|4203.14
12:16:13|4203.14
12:16:14|4203.14
12:16:15|4203.14
12:16:16|4203.14
12:16:18|4203.14
12:16:18|4203.14
12:16:20|4203.14
12:16:20|4203.14
12:16:21|4203.14
12:16:23|4203.14
12:16:23|4203.14
12:16:25|4203.14
12:16:26|4203.14
12:16:26|4203.14
12:16:27|4203.14
12:16:28|4203.14
12:16:29|4203.14
12:16:30|4203.14
12:16:31|4203.14
12:16:32|4203.14
12:16:34|4203.14
12:16:34|4203.14
12:16:36|4203.14
12:16:36|4203.14
12:16:39|4203.14
12:16:39|4200.79
12:16:40|4200.79
12:16:42|4200.79
12:16:42|4200.79
12:16:44|4200.79
12:16:46|4200.32
12:16:46|4200.32
12:16:47|4200.32
12:16:48|4201.17
12:16:49|4201.17
12:16:50|4201.9
12:16:51|4201.9
12:16:52|4201.9
12:16:54|4201.9
12:16:55|4198.29
12:16:56|4198.29
12:16:57|4198.29
12:16:58|4198.29
12:16:59|4198.29
12:17:00|4198.29
12:17:02|4198.29
12:17:02|4198.29
12:17:03|4196.82
12:17:06|4196.82
12:17:06|4196.82
12:17:07|4196.82
12:17:08|4196.82
12:17:09|4196.82
12:17:10|4196.82
12:17:11|4196.82
12:17:12|4196.82
12:17:14|4196.82
12:17:15|4196.82
12:17:16|4196.82
12:17:17|4196.82
12:17:18|4196.82
12:17:19|4194.22
12:17:20|4194.22
12:17:21|4194.22
12:17:22|4194.22
12:17:23|4194.22
12:17:24|4194.22
12:17:25|4194.22
12:17:26|4194.22
12:17:27|4194.22
12:17:28|4194.22
12:17:29|4194.22
12:17:30|4194.22
12:17:31|4194.22
12:17:32|4194.22
12:17:33|4194.22
12:17:34|4194.22
12:17:35|4194.22
12:17:36|4194.22
12:17:37|4194.22
12:17:39|4194.22
12:17:39|4194.22
12:17:40|4194.22
12:17:41|4194.22
12:17:42|4194.22
12:17:43|4194.22
12:17:44|4194.22
12:17:45|4194.22
12:17:46|4194.22
12:17:47|4194.22
12:17:48|4194.22
12:17:49|4194.22
12:17:50|4194.22
12:17:51|4194.22
12:17:52|4194.79
12:17:53|4196.92
12:17:56|4196.92
12:17:56|4196.92
12:17:57|4196.92
12:17:58|4200.28
12:17:59|4200.92
12:18:00|4200.92
12:18:02|4200.92
12:18:04|4200.92
12:18:05|4204.4
12:18:06|4206.34
12:18:07|4206.34
12:18:08|4206.34
12:18:09|4206.34
12:18:10|4206.34
12:18:11|4206.34
12:18:12|4206.34
12:18:13|4206.34
12:18:14|4206.34
12:18:15|4206.34
12:18:16|4206.34
12:18:17|4206.34
12:18:18|4206.34
12:18:20|4206.34
12:18:21|4206.34
12:18:23|4203.01
12:18:23|4203.01
12:18:24|4203.01
12:18:25|4203.01
12:18:26|4203.01
12:18:28|4203.01
12:18:28|4203.01
12:18:29|4203.01
12:18:30|4203.01
12:18:31|4203.01
12:18:32|4203.01
12:18:33|4203.01
12:18:34|4203.01
12:18:35|4203.01
12:18:36|4203.01
12:18:37|4203.01
12:18:38|4203.01
12:18:39|4203.01
12:18:40|4203.01
12:18:41|4203.01
12:18:42|4203.01
12:18:43|4203.01
12:18:44|4211.47
12:18:45|4211.47
12:18:46|4211.47
12:18:48|4214.14
12:18:48|4214.14
12:18:49|4214.14
12:18:50|4212.87
12:18:53|4214.51
12:18:53|4215.73
12:18:54|4215.73
12:18:55|4215.73
12:18:56|4215.73
12:18:57|4215.73
12:18:58|4215.09
12:18:59|4216.96
12:19:00|4216.96
12:19:01|4216.96
12:19:03|4216.96
12:19:05|4216.47
12:19:07|4216.47
12:19:07|4216.47
12:19:08|4218.05
12:19:10|4218.05
12:19:11|4219.18
12:19:12|4219.18
12:19:13|4219.18
12:19:15|4220.86
12:19:16|4220.86
12:19:17|4219.05
12:19:18|4219.05
12:19:19|4219.05
12:19:20|4219.05
12:19:21|4219.05
12:19:22|4221.2
12:19:23|4222.55
12:19:24|4222.55
12:19:25|4222.78
12:19:26|4224.12
12:19:27|4221.7
12:19:28|4221.7
12:19:29|4221.7
12:19:30|4224.91
12:19:32|4227.58
12:19:32|4226.58
12:19:34|4226.58
12:19:34|4226.58
12:19:36|4226.58
12:19:37|4228.2
12:19:37|4229.35
12:19:39|4229.35
12:19:40|4228.87
12:19:40|4228.87
12:19:41|4231.14
12:19:42|4231.14
12:19:43|4231.14
12:19:46|4230.61
12:19:46|4230.61
12:19:47|4230.61
12:19:48|4232.71
12:19:49|4230.61
12:19:50|4230.61
12:19:51|4230.61
12:19:52|4230.61
12:19:53|4230.61
12:19:54|4230.61
12:19:55|4230.61
12:19:56|4230.61
12:19:57|4230.61
12:19:58|4229.36
12:19:59|4229.36
12:20:00|4227.7
12:20:01|4227.7
12:20:03|4230.24
12:20:04|4230.24
12:20:06|4230.24
12:20:07|4230.24
12:20:08|4230.24
12:20:10|4230.24
12:20:11|4230.24
12:20:12|4230.24
12:20:12|4230.24
12:20:14|4230.24
12:20:15|4230.24
12:20:16|4230.24
12:20:17|4230.24
12:20:18|4229.78
12:20:19|4229.78
12:20:20|4229.78
12:20:20|4230.65
12:20:22|4232.6
12:20:23|4232.6
12:20:24|4232.6
12:20:25|4230.69
12:20:26|4230.69
12:20:27|4230.69
12:20:28|4230.69
12:20:29|4230.69
12:20:29|4230.69
12:20:31|4230.96
12:20:32|4230.96
12:20:33|4230.96
12:20:34|4230.96
12:20:36|4230.96
12:20:36|4230.96
12:20:38|4230.96
12:20:39|4227.7
12:20:39|4227.7
12:20:40|4227.7
12:20:42|4227.7
12:20:43|4227.7
12:20:44|4227.7
12:20:44|4227.7
12:20:45|4227.7
12:20:46|4227.7
12:20:48|4227.7
12:20:48|4227.7
12:20:49|4227.7
12:20:50|4225.47
12:20:51|4226.28
12:20:52|4229.01
12:20:53|4229.01
12:20:54|4229.01
12:20:55|4229.01
12:20:56|4229.01
12:20:58|4229.01
12:20:58|4226.47
12:20:59|4226.47
12:21:00|4226.47
12:21:01|4226.47
12:21:02|4226.47
12:21:03|4226.47
12:21:05|4226.47
12:21:06|4233.62
12:21:07|4234.04
12:21:09|4234.04
12:21:09|4234.04
12:21:10|4234.04
12:21:11|4234.04
12:21:12|4234.04
12:21:14|4234.04
12:21:15|4234.04
12:21:16|4234.04
12:21:17|4235.52
12:21:17|4234.72
12:21:19|4234.76
12:21:20|4234.76
12:21:22|4234.76
12:21:23|4234.19
12:21:24|4234.25
12:21:25|4234.25
12:21:26|4233.5
12:21:27|4233.5
12:21:28|4233.5
12:21:29|4232.03
12:21:30|4232.03
12:21:31|4232.03
12:21:31|4232.03
12:21:33|4232.03
12:21:34|4232.03
12:21:35|4232.03
12:21:36|4232.03
12:21:37|4232.03
12:21:38|4227.92
12:21:39|4227.92
12:21:40|4227.92
12:21:41|4227.92
12:21:42|4227.92
12:21:43|4227.92
12:21:44|4227.92
12:21:45|4227.92
12:21:46|4227.92
12:21:47|4227.92
12:21:48|4227.92
12:21:49|4227.92
12:21:50|4227.92
12:21:51|4227.92
12:21:52|4227.92
12:21:53|4227.92
12:21:54|4227.92
12:21:55|4227.92
12:21:56|4227.77
12:21:57|4225.9
12:21:58|4224.86
12:21:59|4224.86
12:22:00|4224.86
12:22:01|4224.86
12:22:02|4224.86
12:22:03|4224.86
12:22:04|4224.86
12:22:05|4224.86
12:22:07|4224.86
12:22:08|4224.86
12:22:09|4224.86
12:22:10|4224.86
12:22:11|4224.86
12:22:12|4224.86
12:22:14|4224.86
12:22:14|4224.86
12:22:15|4224.86
12:22:17|4223.47
12:22:18|4223.47
12:22:19|4223.47
12:22:21|4223.47
12:22:22|4223.47
12:22:23|4223.47
12:22:24|4223.47
12:22:25|4223.47
12:22:26|4223.47
12:22:27|4223.47
12:22:28|4223.47
12:22:29|4223.47
12:22:31|4223.47
12:22:31|4223.47
12:22:33|4223.47
12:22:34|4223.47
12:22:35|4223.47
12:22:36|4223.47
12:22:37|4223.47
12:22:37|4223.47
12:22:39|4223.47
12:22:40|4223.47
12:22:41|4222.93
12:22:41|4222.93
12:22:43|4222.93
12:22:44|4222.93
12:22:45|4222.93
12:22:46|4222.93
12:22:47|4225.76
12:22:47|4225.76
12:22:49|4225.76
12:22:50|4225.76
12:22:51|4225.76
12:22:52|4225.76
12:22:53|4225.76
12:22:54|4225.76
12:22:55|4225.76
12:22:56|4225.76
12:22:57|4225.76
12:22:58|4225.76
12:22:59|4225.76
12:23:00|4225.76
12:23:01|4225.76
12:23:02|4225.76
12:23:03|4225.76
12:23:04|4225.76
12:23:05|4225.76
12:23:06|4225.76
12:23:07|4225.76
12:23:09|4225.76
12:23:10|4220.4
12:23:11|4220.4
12:23:13|4220.4
12:23:14|4220.4
12:23:15|4220.4
12:23:16|4220.4
12:23:17|4220.4
12:23:18|4219.13
12:23:19|4219.13
12:23:20|4219.13
12:23:21|4219.13
12:23:22|4219.13
12:23:23|4219.13
12:23:24|4219.13
12:23:25|4219.13
12:23:26|4219.13
12:23:27|4219.13
12:23:28|4219.13
12:23:29|4219.13
12:23:30|4219.13
12:23:31|4219.13
12:23:32|4219.13
12:23:33|4219.13
12:23:34|4219.13
12:23:35|4219.13
12:23:36|4219.13
12:23:37|4219.13
12:23:38|4219.13
12:23:39|4219.13
12:23:40|4219.13
12:23:41|4219.13
12:23:42|4219.13
12:23:43|4219.13
12:23:44|4219.13
12:23:45|4219.13
12:23:46|4219.13
12:23:47|4219.13
12:23:48|4215.79
12:23:49|4215.79
12:23:50|4215.79
12:23:51|4215.79
12:23:52|4215.79
12:23:53|4215.79
12:23:54|4215.79
12:23:55|4215.79
12:23:56|4214.12
12:23:57|4214.12
12:23:58|4214.12
12:23:59|4214.12
12:24:00|4214.12
12:24:01|4214.12
12:24:03|4214.12
12:24:03|4214.12
12:24:05|4214.12
12:24:05|4214.12
12:24:06|4214.12
12:24:09|4214.12
12:24:10|4214.12
12:24:12|4214.12
12:24:14|4214.12
12:24:15|4214.12
12:24:16|4214.12
12:24:16|4214.12
12:24:18|4214.12
12:24:19|4214.12
12:24:20|4214.12
12:24:21|4214.12
12:24:21|4214.12
12:24:23|4214.12
12:24:23|4214.12
12:24:25|4214.12
12:24:25|4214.12
12:24:27|4214.12
12:24:27|4214.12
12:24:29|4214.12
12:24:30|4214.12
12:24:31|4214.12
12:24:32|4214.12
12:24:33|4214.12
12:24:34|4214.12
12:24:35|4214.12
12:24:36|4214.12
12:24:37|4214.12
12:24:38|4214.12
12:24:40|4214.12
12:24:41|4214.12
12:24:42|4214.12
12:24:43|4214.12
12:24:44|4214.12
12:24:45|4214.12
12:24:46|4214.12
12:24:47|4214.12
12:24:48|4214.12
12:24:49|4214.12
12:24:50|4214.12
12:24:51|4214.12
12:24:52|4214.12
12:24:53|4214.12
12:24:53|4214.12
12:24:55|4214.12
12:24:56|4214.12
12:24:56|4214.12
12:24:58|4214.12
12:24:58|4214.12
12:25:00|4214.12
12:25:01|4214.12
12:25:02|4214.12
12:25:03|4214.12
12:25:04|4214.12
12:25:04|4214.12
12:25:06|4212.5
12:25:07|4212.5
12:25:09|4212.5
12:25:10|4212.5
12:25:11|4212.5
12:25:13|4213.63
12:25:15|4213.63
12:25:16|4213.63
12:25:16|4213.63
12:25:18|4212.42
12:25:20|4212.42
12:25:20|4212.42
12:25:21|4212.42
12:25:23|4212.42
12:25:24|4210.72
12:25:25|4210.72
12:25:26|4210.72
12:25:27|4209.46
12:25:28|4209.46
12:25:29|4209.25
12:25:30|4210.9
12:25:31|4210.9
12:25:32|4210.9
12:25:33|4210.9
12:25:34|4210.9
12:25:35|4210.9
12:25:36|4210.9
12:25:37|4210.9
12:25:38|4210.9
12:25:39|4210.9
12:25:40|4210.9
12:25:41|4210.9
12:25:42|4210.9
12:25:43|4210.9
12:25:44|4208.38
12:25:45|4208.38
12:25:46|4208.38
12:25:47|4208.38
12:25:48|4208.38
12:25:49|4208.38
12:25:50|4208.38
12:25:51|4208.38
12:25:52|4208.38
12:25:53|4208.38
12:25:54|4208.38
12:25:55|4208.38
12:25:56|4208.38
12:25:57|4208.38
12:25:58|4208.38
12:25:59|4208.38
12:26:00|4208.38
12:26:01|4208.38
12:26:03|4208.38
12:26:03|4208.38
12:26:04|4208.38
12:26:05|4208.38
12:26:06|4208.38
12:26:07|4208.38
12:26:08|4208.38
12:26:11|4208.38
12:26:12|4212.52
12:26:14|4212.4
12:26:14|4212.41
12:26:16|4212.41
12:26:17|4212.41
12:26:18|4212.41
12:26:20|4212.41
12:26:20|4212.41
12:26:22|4212.41
12:26:23|4212.41
12:26:24|4212.41
12:26:24|4212.41
12:26:26|4212.41
12:26:27|4212.41
12:26:27|4212.41
12:26:29|4212.41
12:26:29|4212.41
12:26:31|4212.41
12:26:32|4212.41
12:26:33|4212.41
12:26:34|4212.41
12:26:35|4212.41
12:26:35|4212.41
12:26:36|4212.41
12:26:37|4212.41
12:26:39|4212.41
12:26:40|4212.41
12:26:41|4212.41
12:26:41|4212.41
12:26:43|4212.41
12:26:44|4212.41
12:26:45|4212.41
12:26:46|4212.41
12:26:47|4212.41
12:26:48|4212.41
12:26:49|4212.41
12:26:50|4212.41
12:26:51|4212.41
12:26:52|4212.41
12:26:53|4212.41
12:26:54|4212.41
12:26:55|4212.41
12:26:56|4212.41
12:26:57|4212.41
12:26:58|4208.22
12:26:59|4208.22
12:27:00|4208.22
12:27:01|4208.22
12:27:02|4208.22
12:27:03|4208.22
12:27:04|4208.21
12:27:05|4208.21
12:27:06|4207.68
12:27:07|4207.68
12:27:08|4207.68
12:27:09|4207.68
12:27:10|4207.68
12:27:11|4207.68
12:27:13|4207.68
12:27:15|4207.68
12:27:16|4207.68
12:27:17|4207.68
12:27:17|4207.68
12:27:19|4207.68
12:27:20|4207.68
12:27:21|4207.68
12:27:22|4210.42
12:27:23|4212.42
12:27:24|4212.42
12:27:25|4212.42
12:27:26|4212.42
12:27:27|4212.42
12:27:28|4212.42
12:27:29|4212.42
12:27:31|4212.42
12:27:32|4212.42
12:27:32|4212.42
12:27:34|4212.42
12:27:34|4212.42
12:27:36|4212.42
12:27:37|4212.42
12:27:38|4212.42
12:27:39|4212.42
12:27:39|4212.42
12:27:40|4212.42
12:27:41|4212.42
12:27:42|4212.42
12:27:44|4212.42
12:27:45|4212.42
12:27:45|4212.42
12:27:47|4212.42
12:27:48|4212.42
12:27:48|4212.42
12:27:49|4212.42
12:27:50|4212.42
12:27:52|4212.42
12:27:53|4210.13
12:27:54|4210.13
12:27:55|4210.13
12:27:56|4210.13
12:27:57|4210.13
12:27:57|4210.13
12:27:58|4210.13
12:27:59|4211.45
12:28:01|4211.45
12:28:02|4211.45
12:28:04|4211.45
12:28:04|4211.45
12:28:05|4211.45
12:28:06|4211.45
12:28:07|4209.81
12:28:08|4210.83
12:28:09|4210.83
12:28:10|4210.97
12:28:13|4210.97
12:28:14|4210.97
12:28:15|4210.46
12:28:16|4210.46
12:28:17|4210.46
12:28:18|4210.46
12:28:19|4210.46
12:28:20|4210.46
12:28:21|4210.46
12:28:22|4210.46
12:28:23|4210.46
12:28:24|4208.64
12:28:25|4208.64
12:28:27|4207.93
12:28:28|4207.93
12:28:29|4207.93
12:28:30|4207.93
12:28:31|4206.98
12:28:32|4206.98
12:28:33|4206.98
12:28:34|4206.98
12:28:34|4206.98
12:28:36|4206.98
12:28:37|4206.98
12:28:38|4206.98
12:28:39|4209.19
12:28:40|4209.19
12:28:41|4209.19
12:28:42|4209.19
12:28:43|4209.19
12:28:44|4209.19
12:28:45|4209.19
12:28:46|4209.19
12:28:47|4209.19
12:28:48|4209.19
12:28:48|4209.19
12:28:49|4209.19
12:28:50|4209.19
12:28:52|4209.19
12:28:53|4209.19
12:28:54|4209.19
12:28:55|4209.19
12:28:56|4209.19
12:28:57|4209.19
12:28:58|4209.19
12:28:59|4209.19
12:28:59|4209.19
12:29:01|4209.19
12:29:02|4209.19
12:29:04|4209.19
12:29:04|4209.19
12:29:06|4207.12
12:29:06|4207.12
12:29:07|4207.12
12:29:08|4210.56
12:29:09|4210.56
12:29:10|4210.56
12:29:12|4210.56
12:29:12|4210.56
12:29:14|4210.56
12:29:15|4210.56
12:29:16|4210.56
12:29:17|4210.56
12:29:18|4210.56
12:29:19|4210.56
12:29:21|4215.17
12:29:22|4215.17
12:29:23|4215.17
12:29:24|4214.98
12:29:25|4214.26
12:29:26|4214.26
12:29:27|4214.26
12:29:28|4214.26
12:29:29|4214.26
12:29:30|4214.26
12:29:31|4214.26
12:29:32|4214.26
12:29:33|4214.26
12:29:34|4214.26
12:29:35|4214.26
12:29:36|4214.26
12:29:37|4214.26
12:29:38|4214.26
12:29:39|4214.26
12:29:40|4214.26
12:29:41|4214.26
12:29:42|4214.26
12:29:43|4214.26
12:29:44|4214.26
12:29:45|4211.74
12:29:46|4212.74
12:29:47|4212.74
12:29:48|4212.74
12:29:49|4212.74
12:29:50|4212.74
12:29:51|4212.74
12:29:52|4212.74
12:29:53|4212.74
12:29:54|4212.74
12:29:55|4212.74
12:29:56|4212.74
12:29:57|4212.74
12:29:58|4212.74
12:30:00|4212.74
12:30:00|4212.74
12:30:02|4212.74
12:30:02|4212.74
12:30:03|4212.74
12:30:05|4214.79
12:30:06|4214.79
12:30:06|4214.79
12:30:08|4214.79
12:30:09|4214.79
12:30:09|4214.79
12:30:11|4214.79
12:30:11|4214.79
12:30:13|4214.79
12:30:15|4214.79
12:30:16|4214.79
12:30:18|4213.86
12:30:19|4213.86
12:30:20|4213.86
12:30:21|4213.86
12:30:22|4213.86
12:30:23|4213.86
12:30:24|4213.86
12:30:25|4213.86
12:30:26|4213.86
12:30:27|4213.86
12:30:29|4213.86
12:30:30|4213.86
12:30:31|4217.81
12:30:32|4214.43
12:30:33|4214.43
12:30:34|4214.43
12:30:35|4214.43
12:30:35|4214.43
12:30:37|4214.43
12:30:37|4214.43
12:30:39|4214.43
12:30:40|4214.43
12:30:40|4214.43
12:30:42|4214.43
12:30:42|4214.43
12:30:43|4214.43
12:30:45|4214.43
12:30:46|4214.43
12:30:47|4214.43
12:30:47|4214.43
12:30:49|4214.43
12:30:50|4214.43
12:30:50|4214.43
12:30:52|4214.43
12:30:53|4214.43
12:30:54|4214.43
12:30:55|4214.43
12:30:56|4214.43
12:30:57|4214.43
12:30:58|4214.43
12:30:59|4214.43
12:31:01|4214.43
12:31:02|4214.43
12:31:03|4218.52
12:31:03|4218.52
12:31:04|4218.52
12:31:06|4218.52
12:31:07|4218.52
12:31:07|4218.52
12:31:09|4218.52
12:31:10|4218.52
12:31:11|4218.52
12:31:12|4218.52
12:31:12|4218.52
12:31:14|4218.52
12:31:16|4218.52
12:31:16|4218.52
12:31:18|4218.52
12:31:20|4218.52
12:31:21|4218.52
12:31:22|4218.52
12:31:23|4218.52
12:31:24|4218.52
12:31:25|4218.52
12:31:25|4218.52
12:31:27|4218.52
12:31:28|4218.52
12:31:29|4218.52
12:31:30|4218.52
12:31:31|4218.52
12:31:32|4215.63
12:31:33|4215.63
12:31:34|4215.63
12:31:35|4215.63
12:31:37|4215.63
12:31:38|4215.63
12:31:39|4215.63
12:31:39|4215.63
12:31:41|4215.63
12:31:41|4215.63
12:31:42|4215.63
12:31:43|4215.63
12:31:45|4215.63
12:31:45|4215.63
12:31:46|4215.63
12:31:48|4215.63
12:31:48|4215.63
12:31:49|4215.63
12:31:51|4215.63
12:31:52|4215.63
12:31:53|4215.63
12:31:53|4215.63
12:31:54|4215.63
12:31:55|4215.63
12:31:57|4216.37
12:31:57|4215.35
12:31:58|4215.35
12:31:59|4215.35
12:32:00|4215.35
12:32:01|4215.35
12:32:03|4215.35
12:32:04|4215.35
12:32:04|4215.35
12:32:06|4215.35
12:32:06|4215.35
12:32:07|4215.35
12:32:08|4215.35
12:32:09|4215.35
12:32:10|4215.35
12:32:11|4215.35
12:32:12|4215.35
12:32:13|4215.35
12:32:15|4215.35
12:32:17|4215.35
12:32:19|4215.35
12:32:20|4213.72
12:32:22|4213.72
12:32:23|4213.72
12:32:24|4213.72
12:32:25|4213.72
12:32:26|4213.72
12:32:27|4213.72
12:32:28|4213.72
12:32:28|4213.72
12:32:30|4213.72
12:32:30|4213.72
12:32:33|4213.72
12:32:33|4213.72
12:32:35|4213.72
12:32:36|4213.72
12:32:37|4213.72
12:32:37|4213.72
12:32:39|4213.72
12:32:40|4213.72
12:32:40|4213.72
12:32:42|4213.72
12:32:42|4213.72
12:32:43|4208.43
12:32:45|4208.43
12:32:46|4208.43
12:32:46|4208.43
12:32:47|4208.43
12:32:49|4206.53
12:32:50|4206.15
12:32:51|4206.15
12:32:52|4206.46
12:32:53|4206.46
12:32:54|4206.46
12:32:55|4206.46
12:32:56|4206.46
12:32:57|4206.46
12:32:58|4206.46
12:32:59|4206.46
12:33:00|4206.46
12:33:01|4206.46
12:33:03|4206.46
12:33:03|4206.46
12:33:05|4206.46
12:33:05|4206.46
12:33:07|4206.74
12:33:09|4206.74
12:33:10|4206.74
12:33:12|4206.74
12:33:14|4206.74
12:33:15|4206.74
12:33:16|4206.74
12:33:19|4206.74
12:33:20|4206.74
12:33:24|4206.74
12:33:25|4206.74
12:33:28|4206.74
12:33:30|4206.74
12:33:32|4206.74
12:33:34|4206.74
12:33:35|4206.74
12:33:36|4206.74
12:33:39|4206.74
12:33:40|4206.74
12:33:41|4206.74
12:33:43|4206.74
12:33:44|4206.74
12:33:45|4206.74
12:33:45|4206.74
12:33:48|4206.74
12:33:48|4206.74
12:33:49|4206.74
12:33:50|4206.74
12:33:51|4206.74
12:33:52|4206.74
12:33:53|4206.74
12:33:55|4206.74
12:33:56|4206.74
12:33:57|4206.74
12:33:57|4206.74
12:33:59|4206.74
12:34:00|4206.74
12:34:01|4206.74
12:34:02|4206.74
12:34:03|4206.74
12:34:04|4206.74
12:34:05|4206.74
12:34:06|4206.74
12:34:07|4207.85
12:34:08|4207.85
12:34:09|4204.07
12:34:10|4204.07
12:34:11|4204.07
12:34:12|4204.07
12:34:13|4204.07
12:34:14|4204.07
12:34:15|4204.07
12:34:17|4204.07
12:34:18|4204.07
12:34:19|4204.07
12:34:20|4204.07
12:34:22|4204.07
12:34:23|4204.07
12:34:24|4204.07
12:34:25|4204.07
12:34:26|4205.13
12:34:26|4205.13
12:34:28|4205.13
12:34:30|4205.13
12:34:31|4205.13
12:34:32|4205.13
12:34:33|4205.13
12:34:34|4205.13
12:34:35|4205.13
12:34:36|4205.13
12:34:37|4205.13
12:34:38|4205.13
12:34:39|4205.13
12:34:40|4200.84
12:34:41|4202.31
12:34:42|4201.84
12:34:43|4201.84
12:34:44|4202.37
12:34:45|4202.37
12:34:46|4202.37
12:34:47|4202.37
12:34:48|4202.37
12:34:49|4202.37
12:34:51|4202.37
12:34:51|4202.37
12:34:52|4202.37
12:34:53|4202.37
12:34:54|4202.37
12:34:55|4202.37
12:34:56|4202.37
12:34:57|4202.37
12:34:59|4202.37
12:35:00|4202.37
12:35:01|4200.02
12:35:01|4200.02
12:35:02|4200.02
12:35:04|4200.02
12:35:05|4200.73
12:35:05|4200.73
12:35:07|4198.64
12:35:08|4198.64
12:35:09|4198.64
12:35:10|4198.64
12:35:10|4198.64
12:35:12|4198.64
12:35:13|4198.64
12:35:15|4198.64
12:35:15|4198.64
12:35:16|4198.64
12:35:17|4198.64
12:35:20|4198.64
12:35:20|4198.64
12:35:22|4198.64
12:35:23|4198.64
12:35:24|4198.64
12:35:25|4198.64
12:35:27|4198.64
12:35:28|4198.64
12:35:28|4198.64
12:35:30|4198.64
12:35:30|4199.43
12:35:31|4199.43
12:35:32|4199.43
12:35:33|4198.69
12:35:34|4198.69
12:35:35|4198.69
12:35:36|4198.69
12:35:37|4198.69
12:35:39|4198.69
12:35:39|4198.69
12:35:41|4197.91
12:35:42|4197.91
12:35:43|4197.91
12:35:44|4197.91
12:35:45|4197.91
12:35:46|4197.91
12:35:46|4197.91
12:35:48|4197.91
12:35:49|4197.91
12:35:50|4197.91
12:35:51|4197.91
12:35:52|4197.91
12:35:53|4197.91
12:35:53|4197.91
12:35:54|4197.91
12:35:56|4197.91
12:35:56|4197.91
12:35:57|4197.91
12:35:58|4197.91
12:36:00|4197.91
12:36:01|4197.91
12:36:02|4197.91
12:36:03|4197.91
12:36:04|4197.91
12:36:05|4197.91
12:36:06|4197.91
12:36:07|4197.91
12:36:08|4197.91
12:36:09|4197.91
12:36:10|4195.94
12:36:10|4195.94
12:36:12|4195.94
12:36:13|4195.94
12:36:14|4195.93
12:36:15|4195.93
12:36:16|4195.93
12:36:16|4195.93
12:36:18|4195.93
12:36:19|4195.93
12:36:21|4195.93
12:36:22|4195.93
12:36:23|4195.93
12:36:23|4196.9
12:36:25|4196.9
12:36:26|4196.9
12:36:27|4196.99
12:36:29|4196.99
12:36:29|4196.86
12:36:30|4196.86
12:36:31|4196.86
12:36:32|4196.86
12:36:33|4196.86
12:36:34|4196.86
12:36:35|4196.86
12:36:36|4196.86
12:36:37|4196.86
12:36:38|4196.86
12:36:39|4196.86
12:36:40|4196.86
12:36:41|4196.86
12:36:42|4196.86
12:36:43|4196.86
12:36:44|4196.86
12:36:45|4196.86
12:36:46|4196.86
12:36:47|4196.86
12:36:48|4194.99
12:36:49|4193.65
12:36:50|4193.65
12:36:51|4193.65
12:36:52|4193.65
12:36:53|4193.65
12:36:54|4193.65
12:36:55|4193.65
12:36:56|4193.65
12:36:57|4193.65
12:36:58|4193.65
12:36:59|4193.65
12:37:00|4193.65
12:37:01|4193.65
12:37:02|4193.65
12:37:03|4193.65
12:37:05|4195.
12:37:07|4195.
12:37:08|4195.
12:37:09|4195.
12:37:10|4195.
12:37:10|4195.
12:37:12|4195.
12:37:12|4195.
12:37:14|4195.
12:37:14|4195.
12:37:16|4195.
12:37:16|4195.
12:37:18|4195.
12:37:19|4195.
12:37:19|4195.
12:37:21|4195.
12:37:22|4195.
12:37:24|4195.
12:37:25|4195.
12:37:26|4195.
12:37:28|4195.
12:37:30|4195.
12:37:31|4195.
12:37:31|4195.
12:37:32|4195.
12:37:34|4195.
12:37:35|4194.96
12:37:36|4194.96
12:37:36|4194.96
12:37:37|4194.96
12:37:38|4194.96
12:37:39|4194.96
12:37:40|4194.96
12:37:41|4194.96
12:37:42|4194.96
12:37:43|4194.96
12:37:45|4194.96
12:37:45|4194.96
12:37:47|4194.96
12:37:48|4194.96
12:37:49|4194.
12:37:50|4194.
12:37:50|4194.
12:37:53|4194.
12:37:53|4194.
12:37:54|4194.
12:37:55|4194.
12:37:56|4194.
12:37:58|4194.
12:37:59|4194.
12:38:00|4194.
12:38:00|4194.
12:38:03|4194.
12:38:03|4194.
12:38:04|4194.
12:38:05|4194.
12:38:06|4194.
12:38:07|4194.
12:38:08|4194.
12:38:09|4194.
12:38:10|4194.
12:38:11|4194.
12:38:12|4194.
12:38:13|4194.
12:38:14|4194.
12:38:15|4194.
12:38:16|4194.
12:38:17|4194.
12:38:18|4194.
12:38:19|4194.
12:38:20|4194.
12:38:23|4194.
12:38:24|4194.
12:38:25|4194.
12:38:26|4194.
12:38:27|4194.
12:38:28|4194.
12:38:29|4194.
12:38:31|4194.
12:38:31|4194.
12:38:32|4194.
12:38:33|4194.
12:38:34|4195.31
12:38:36|4195.31
12:38:36|4195.31
12:38:37|4195.31
12:38:38|4195.31
12:38:40|4195.31
12:38:41|4195.31
12:38:43|4195.31
12:38:44|4195.31
12:38:45|4195.31
12:38:46|4195.31
12:38:47|4195.31
12:38:48|4195.31
12:38:49|4195.31
12:38:49|4195.31
12:38:51|4195.31
12:38:52|4195.31
12:38:53|4195.31
12:38:54|4195.31
12:38:54|4195.31
12:38:56|4195.31
12:38:56|4195.31
12:38:58|4195.31
12:38:59|4195.31
12:39:00|4195.31
12:39:01|4195.31
12:39:02|4195.31
12:39:02|4192.35
12:39:04|4192.35
12:39:05|4192.35
12:39:06|4191.74
12:39:06|4189.48
12:39:08|4191.2
12:39:09|4191.2
12:39:10|4191.39
12:39:11|4191.39
12:39:12|4191.39
12:39:13|4191.39
12:39:14|4189.29
12:39:14|4189.29
12:39:16|4188.41
12:39:17|4188.41
12:39:18|4188.41
12:39:18|4188.41
12:39:20|4188.75
12:39:21|4188.75
12:39:22|4188.75
12:39:24|4188.75
12:39:25|4188.75
12:39:26|4188.71
12:39:28|4188.71
12:39:28|4188.71
12:39:30|4188.71
12:39:31|4188.71
12:39:31|4188.71
12:39:32|4189.41
12:39:34|4189.41
12:39:34|4189.41
12:39:36|4191.71
12:39:37|4191.71
12:39:37|4191.71
12:39:38|4191.71
12:39:40|4191.71
12:39:41|4191.71
12:39:41|4191.71
12:39:43|4191.71
12:39:43|4191.71
12:39:44|4191.71
12:39:46|4191.71
12:39:46|4191.71
12:39:47|4191.71
12:39:48|4191.71
12:39:49|4191.71
12:39:51|4191.71
12:39:51|4191.71
12:39:52|4191.71
12:39:53|4191.71
12:39:54|4191.71
12:39:56|4191.71
12:39:57|4191.71
12:39:58|4191.71
12:39:59|4190.93
12:40:00|4190.93
12:40:01|4190.93
12:40:02|4190.93
12:40:03|4190.93
12:40:04|4190.93
12:40:05|4190.93
12:40:08|4190.93
12:40:08|4190.93
12:40:09|4190.93
12:40:10|4190.93
12:40:11|4190.93
12:40:12|4190.93
12:40:13|4190.93
12:40:14|4190.93
12:40:15|4190.93
12:40:16|4190.93
12:40:17|4190.23
12:40:18|4190.23
12:40:20|4190.23
12:40:20|4190.23
12:40:21|4190.23
12:40:22|4189.56
12:40:24|4189.56
12:40:26|4189.56
12:40:27|4189.56
12:40:29|4189.56
12:40:29|4189.56
12:40:30|4189.52
12:40:31|4189.52
12:40:33|4189.52
12:40:34|4189.52
12:40:35|4189.52
12:40:36|4190.83
12:40:37|4190.83
12:40:39|4190.83
12:40:39|4190.83
12:40:40|4190.83
12:40:41|4192.17
12:40:42|4192.17
12:40:43|4192.17
12:40:44|4192.17
12:40:45|4192.17
12:40:46|4192.17
12:40:47|4192.17
12:40:48|4189.59
12:40:49|4189.59
12:40:50|4189.59
12:40:51|4189.59
12:40:52|4189.59
12:40:53|4189.59
12:40:54|4189.59
12:40:55|4189.59
12:40:56|4189.59
12:40:57|4189.59
12:40:58|4189.59
12:40:59|4189.59
12:41:00|4189.59
12:41:01|4189.59
12:41:03|4189.59
12:41:03|4189.59
12:41:04|4189.59
12:41:05|4189.59
12:41:06|4189.59
12:41:07|4189.59
12:41:08|4189.59
12:41:09|4189.59
12:41:10|4189.59
12:41:11|4189.59
12:41:13|4189.59
12:41:14|4189.59
12:41:15|4189.59
12:41:16|4189.59
12:41:16|4189.59
12:41:18|4191.22
12:41:18|4191.22
12:41:19|4191.22
12:41:21|4191.22
12:41:21|4191.22
12:41:22|4191.22
12:41:23|4191.22
12:41:26|4191.22
12:41:27|4191.22
12:41:28|4191.22
12:41:30|4191.22
12:41:31|4191.22
12:41:33|4191.22
12:41:34|4191.22
12:41:35|4191.22
12:41:37|4191.22
12:41:37|4191.22
12:41:38|4191.22
12:41:39|4191.22
12:41:40|4191.22
12:41:41|4191.22
12:41:42|4191.22
12:41:43|4191.22
12:41:44|4191.22
12:41:45|4189.07
12:41:46|4189.07
12:41:48|4189.07
12:41:49|4189.07
12:41:50|4189.07
12:41:50|4190.64
12:41:51|4190.64
12:41:53|4190.64
12:41:53|4190.64
12:41:55|4190.64
12:41:55|4188.96
12:41:57|4188.96
12:41:58|4188.96
12:41:59|4188.94
12:42:00|4188.94
12:42:01|4188.71
12:42:02|4188.71
12:42:03|4188.71
12:42:04|4188.71
12:42:05|4188.71
12:42:06|4188.71
12:42:07|4188.71
12:42:08|4188.71
12:42:09|4187.17
12:42:10|4187.17
12:42:11|4187.17
12:42:12|4187.17
12:42:13|4188.38
12:42:14|4188.38
12:42:15|4188.38
12:42:16|4188.38
12:42:17|4188.38
12:42:18|4188.8
12:42:19|4188.8
12:42:20|4188.8
12:42:21|4188.8
12:42:22|4188.8
12:42:23|4188.8
12:42:24|4189.77
12:42:25|4189.77
12:42:27|4189.77
12:42:27|4188.53
12:42:30|4188.53
12:42:30|4188.53
12:42:31|4188.53
12:42:34|4187.26
12:42:34|4187.26
12:42:36|4187.26
12:42:37|4188.99
12:42:38|4188.99
12:42:39|4188.99
12:42:40|4188.99
12:42:41|4188.99
12:42:42|4188.99
12:42:43|4188.99
12:42:44|4188.99
12:42:45|4188.99
12:42:46|4188.99
12:42:48|4189.09
12:42:48|4189.09
12:42:49|4189.09
12:42:50|4189.09
12:42:51|4189.09
12:42:52|4189.09
12:42:53|4189.09
12:42:54|4189.09
12:42:55|4189.09
12:42:56|4189.09
12:42:58|4189.09
12:42:59|4189.09
12:42:59|4189.09
12:43:01|4189.09
12:43:01|4189.09
12:43:02|4189.09
12:43:04|4189.09
12:43:04|4189.09
12:43:05|4189.09
12:43:07|4189.09
12:43:07|4189.09
12:43:08|4189.09
12:43:09|4189.09
12:43:10|4198.19
12:43:11|4198.19
12:43:13|4195.95
12:43:13|4195.95
12:43:14|4195.95
12:43:15|4195.95
12:43:16|4195.95
12:43:17|4195.95
12:43:19|4195.95
12:43:20|4195.95
12:43:20|4195.95
12:43:21|4195.95
12:43:22|4195.95
12:43:23|4195.95
12:43:25|4195.95
12:43:26|4195.95
12:43:28|4195.95
12:43:29|4195.95
12:43:30|4195.95
12:43:32|4195.95
12:43:32|4195.95
12:43:34|4195.95
12:43:35|4195.95
12:43:36|4197.8
12:43:37|4197.8
12:43:37|4197.8
12:43:39|4197.8
12:43:40|4197.8
12:43:41|4197.8
12:43:42|4197.8
12:43:44|4197.8
12:43:45|4198.63
12:43:46|4198.63
12:43:46|4198.63
12:43:48|4198.63
12:43:49|4198.63
12:43:50|4198.63
12:43:50|4198.63
12:43:52|4198.63
12:43:53|4198.63
12:43:54|4198.63
12:43:55|4196.48
12:43:56|4196.48
12:43:57|4196.48
12:43:58|4196.48
12:43:59|4196.48
12:44:00|4196.48
12:44:01|4196.48
12:44:02|4196.48
12:44:03|4196.48
12:44:04|4196.48
12:44:05|4196.48
12:44:06|4196.48
12:44:07|4196.48
12:44:08|4196.48
12:44:09|4196.48
12:44:10|4196.48
12:44:11|4196.48
12:44:12|4196.48
12:44:13|4196.48
12:44:14|4196.48
12:44:17|4196.48
12:44:17|4196.48
12:44:18|4196.48
12:44:19|4196.48
12:44:20|4196.48
12:44:21|4196.48
12:44:22|4197.7
12:44:23|4197.7
12:44:24|4197.7
12:44:25|4197.7
12:44:26|4197.7
12:44:28|4197.7
12:44:29|4197.7
12:44:30|4197.7
12:44:32|4197.7
12:44:32|4197.7
12:44:33|4197.7
12:44:35|4197.7
12:44:36|4197.7
12:44:37|4197.7
12:44:38|4197.7
12:44:39|4197.7
12:44:40|4197.7
12:44:41|4197.7
12:44:42|4197.7
12:44:43|4194.23
12:44:44|4194.23
12:44:45|4194.23
12:44:46|4194.23
12:44:47|4194.23
12:44:48|4194.23
12:44:49|4194.23
12:44:50|4194.23
12:44:51|4194.23
12:44:52|4194.23
12:44:53|4194.23
12:44:54|4194.23
12:44:55|4194.23
12:44:56|4194.23
12:44:57|4194.23
12:44:58|4194.23
12:44:59|4194.23
12:45:00|4194.23
12:45:01|4194.23
12:45:02|4194.23
12:45:04|4194.23
12:45:04|4194.23
12:45:05|4194.23
12:45:06|4194.23
12:45:07|4194.23
12:45:08|4194.23
12:45:10|4194.23
12:45:11|4194.23
12:45:12|4194.23
12:45:13|4194.23
12:45:14|4194.23
12:45:15|4194.23
12:45:15|4194.23
12:45:17|4194.23
12:45:18|4194.23
12:45:19|4194.23
12:45:20|4194.23
12:45:21|4194.23
12:45:22|4194.23
12:45:23|4194.23
12:45:24|4194.23
12:45:25|4194.23
12:45:26|4194.23
12:45:27|4194.23
12:45:28|4197.59
12:45:30|4197.59
12:45:31|4197.59
12:45:32|4197.59
12:45:33|4197.59
12:45:34|4197.59
12:45:35|4197.59
12:45:36|4197.59
12:45:38|4197.59
12:45:39|4197.59
12:45:40|4198.
12:45:41|4198.
12:45:42|4198.
12:45:44|4199.28
12:45:44|4199.28
12:45:45|4199.28
12:45:47|4199.28
12:45:47|4199.28
12:45:48|4199.28
12:45:50|4199.28
12:45:50|4199.28
12:45:51|4199.28
12:45:52|4199.28
12:45:54|4199.28
12:45:55|4199.28
12:45:56|4199.28
12:45:56|4199.28
12:45:57|4199.28
12:45:59|4199.28
12:45:59|4199.28
12:46:01|4199.28
12:46:02|4199.28
12:46:02|4199.28
12:46:04|4199.28
12:46:05|4199.28
12:46:06|4199.28
12:46:08|4199.28
12:46:08|4199.28
12:46:09|4199.28
12:46:10|4199.28
12:46:12|4199.28
12:46:12|4199.28
12:46:13|4199.28
12:46:14|4194.36
12:46:15|4194.36
12:46:16|4194.36
12:46:17|4195.89
12:46:18|4195.89
12:46:19|4195.89
12:46:20|4197.9
12:46:21|4197.9
12:46:22|4197.9
12:46:23|4197.9
12:46:25|4197.9
12:46:25|4197.9
12:46:26|4197.9
12:46:27|4195.15
12:46:28|4195.15
12:46:30|4195.15
12:46:32|4195.15
12:46:33|4194.21
12:46:34|4194.21
12:46:35|4194.21
12:46:36|4194.21
12:46:37|4194.21
12:46:38|4194.21
12:46:39|4196.78
12:46:40|4196.78
12:46:42|4196.65
12:46:42|4196.65
12:46:43|4196.65
12:46:45|4196.65
12:46:46|4196.65
12:46:47|4196.65
12:46:48|4196.65
12:46:49|4196.65
12:46:50|4196.65
12:46:51|4196.65
12:46:52|4196.65
12:46:54|4196.65
12:46:54|4195.91
12:46:55|4195.91
12:46:56|4195.91
12:46:57|4195.91
12:46:58|4195.91
12:46:59|4195.91
12:47:00|4195.91
12:47:01|4195.91
12:47:02|4195.91
12:47:03|4195.91
12:47:05|4195.91
12:47:06|4195.91
12:47:07|4195.91
12:47:08|4195.91
12:47:09|4195.91
12:47:10|4195.91
12:47:12|4199.68
12:47:12|4198.49
12:47:13|4198.49
12:47:14|4198.49
12:47:16|4198.49
12:47:16|4198.49
12:47:18|4198.49
12:47:19|4198.49
12:47:20|4198.49
12:47:20|4199.89
12:47:21|4199.89
12:47:22|4199.89
12:47:23|4199.89
12:47:24|4199.48
12:47:25|4199.48
12:47:26|4199.31
12:47:27|4199.32
12:47:28|4199.32
12:47:29|4199.32
12:47:32|4199.31
12:47:32|4198.3
12:47:33|4198.3
12:47:34|4198.3
12:47:36|4198.3
12:47:38|4198.3
12:47:40|4198.3
12:47:41|4198.3
12:47:42|4198.3
12:47:43|4198.3
12:47:44|4198.3
12:47:45|4200.57
12:47:46|4200.57
12:47:47|4200.57
12:47:48|4200.57
12:47:48|4200.57
12:47:49|4200.57
12:47:51|4200.57
12:47:51|4200.57
12:47:52|4200.57
12:47:53|4200.57
12:47:54|4200.57
12:47:56|4200.57
12:47:57|4200.57
12:47:58|4200.57
12:47:59|4200.57
12:48:00|4200.57
12:48:01|4200.57
12:48:01|4200.57
12:48:02|4200.57
12:48:04|4200.57
12:48:04|4200.57
12:48:06|4201.51
12:48:08|4198.49
12:48:08|4198.49
12:48:10|4198.49
12:48:10|4198.49
12:48:11|4198.49
12:48:12|4198.49
12:48:13|4198.49
12:48:14|4198.49
12:48:15|4198.49
12:48:17|4198.49
12:48:18|4198.49
12:48:19|4198.49
12:48:20|4198.49
12:48:21|4198.49
12:48:23|4198.49
12:48:24|4198.49
12:48:24|4198.49
12:48:25|4198.49
12:48:26|4198.49
12:48:27|4201.21
12:48:28|4201.21
12:48:29|4201.21
12:48:30|4201.21
12:48:32|4201.21
12:48:34|4201.21
12:48:35|4201.21
12:48:36|4201.21
12:48:38|4201.43
12:48:39|4201.43
12:48:39|4201.43
12:48:41|4201.43
12:48:42|4201.43
12:48:43|4201.43
12:48:44|4201.43
12:48:45|4201.43
12:48:45|4201.43
12:48:46|4201.43
12:48:48|4201.43
12:48:49|4201.43
12:48:50|4201.43
12:48:52|4201.43
12:48:52|4201.43
12:48:53|4201.43
12:48:54|4201.43
12:48:55|4201.43
12:48:56|4201.43
12:48:57|4201.43
12:48:58|4200.42
12:48:59|4200.42
12:49:00|4200.42
12:49:01|4200.42
12:49:02|4200.42
12:49:03|4200.42
12:49:04|4202.55
12:49:05|4202.55
12:49:06|4202.55
12:49:09|4202.55
12:49:09|4202.55
12:49:10|4202.55
12:49:11|4202.59
12:49:12|4202.59
12:49:13|4202.59
12:49:14|4203.7
12:49:15|4203.7
12:49:16|4203.7
12:49:19|4203.7
12:49:19|4203.7
12:49:21|4203.7
12:49:22|4203.7
12:49:23|4203.7
12:49:24|4203.7
12:49:24|4203.7
12:49:26|4203.7
12:49:26|4203.7
12:49:27|4203.7
12:49:28|4203.7
12:49:29|4203.7
12:49:31|4203.7
12:49:32|4203.7
12:49:33|4205.72
12:49:34|4205.72
12:49:36|4205.72
12:49:37|4205.72
12:49:38|4205.72
12:49:39|4204.73
12:49:40|4204.73
12:49:40|4204.73
12:49:42|4204.73
12:49:43|4204.73
12:49:43|4206.86
12:49:45|4206.86
12:49:45|4206.86
12:49:47|4206.86
12:49:48|4206.86
12:49:50|4206.86
12:49:51|4206.86
12:49:51|4206.86
12:49:53|4204.71
12:49:54|4207.01
12:49:54|4207.01
12:49:56|4207.01
12:49:58|4207.01
12:49:59|4207.01
12:50:00|4207.01
12:50:01|4207.01
12:50:02|4207.01
12:50:03|4207.01
12:50:05|4207.01
12:50:05|4207.01
12:50:07|4207.01
12:50:08|4207.01
12:50:09|4207.01
12:50:10|4207.06
12:50:11|4207.06
12:50:11|4207.06
12:50:12|4207.32
12:50:13|4207.32
12:50:14|4207.32
12:50:15|4207.32
12:50:17|4206.94
12:50:18|4206.94
12:50:19|4206.77
12:50:20|4206.77
12:50:21|4206.77
12:50:22|4206.77
12:50:24|4206.77
12:50:24|4206.71
12:50:26|4206.71
12:50:26|4206.71
12:50:28|4206.71
12:50:28|4206.71
12:50:29|4206.71
12:50:32|4206.71
12:50:32|4206.71
12:50:34|4206.71
12:50:35|4206.71
12:50:35|4206.71
12:50:38|4206.71
12:50:38|4206.71
12:50:39|4206.71
12:50:41|4206.71
12:50:41|4206.71
12:50:44|4206.71
12:50:45|4206.71
12:50:45|4206.71
12:50:46|4206.71
12:50:47|4206.71
12:50:48|4206.71
12:50:50|4206.71
12:50:50|4206.71
12:50:51|4206.71
12:50:52|4206.71
12:50:53|4206.71
12:50:55|4206.71
12:50:56|4206.71
12:50:56|4206.71
12:50:57|4206.71
12:50:58|4206.71
12:51:00|4206.71
12:51:00|4206.71
12:51:01|4206.71
12:51:02|4206.71
12:51:03|4206.71
12:51:04|4206.71
12:51:07|4206.71
12:51:07|4206.71
12:51:08|4206.71
12:51:09|4206.71
12:51:10|4202.43
12:51:11|4202.43
12:51:12|4202.43
12:51:13|4202.43
12:51:14|4202.43
12:51:15|4202.43
12:51:16|4202.43
12:51:17|4202.43
12:51:19|4202.43
12:51:19|4202.43
12:51:21|4202.43
12:51:23|4204.37
12:51:23|4204.37
12:51:24|4204.37
12:51:25|4204.37
12:51:26|4204.37
12:51:27|4204.37
12:51:28|4204.37
12:51:29|4204.37
12:51:30|4204.37
12:51:31|4204.37
12:51:32|4204.37
12:51:34|4204.37
12:51:36|4204.37
12:51:38|4204.37
12:51:40|4204.37
12:51:42|4204.37
12:51:42|4204.37
12:51:44|4204.37
12:51:45|4204.37
12:51:46|4201.9
12:51:47|4201.9
12:51:48|4201.9
12:51:50|4201.9
12:51:51|4201.9
12:51:52|4201.9
12:51:54|4201.9
12:51:54|4201.9
12:51:55|4201.9
12:51:56|4199.56
12:51:58|4199.5
12:51:58|4199.5
12:51:59|4199.5
12:52:00|4199.5
12:52:02|4199.25
12:52:02|4199.25
12:52:03|4199.25
12:52:04|4199.25
12:52:05|4199.25
12:52:06|4199.25
12:52:08|4197.94
12:52:10|4197.94
12:52:11|4197.94
12:52:12|4197.94
12:52:13|4197.94
12:52:14|4197.94
12:52:15|4197.94
12:52:16|4197.94
12:52:17|4197.94
12:52:19|4197.94
12:52:19|4197.94
12:52:20|4197.94
12:52:21|4197.94
12:52:22|4197.58
12:52:24|4197.58
12:52:25|4197.58
12:52:25|4197.58
12:52:26|4197.58
12:52:27|4197.58
12:52:28|4197.58
12:52:30|4197.58
12:52:31|4197.58
12:52:32|4197.58
12:52:33|4197.58
12:52:34|4197.58
12:52:36|4197.58
12:52:38|4192.54
12:52:40|4192.46
12:52:41|4193.21
12:52:42|4193.21
12:52:44|4193.21
12:52:46|4193.21
12:52:46|4193.21
12:52:48|4193.21
12:52:49|4193.21
12:52:49|4193.21
12:52:51|4192.1
12:52:52|4192.1
12:52:53|4192.1
12:52:54|4192.1
12:52:55|4191.73
12:52:56|4191.73
12:52:57|4191.73
12:52:58|4191.73
12:52:59|4191.73
12:53:00|4191.73
12:53:01|4191.73
12:53:02|4191.73
12:53:03|4191.73
12:53:04|4193.47
12:53:05|4193.47
12:53:06|4193.49
12:53:07|4192.75
12:53:08|4192.75
12:53:09|4192.75
12:53:10|4192.75
12:53:11|4192.75
12:53:12|4192.75
12:53:13|4192.75
12:53:14|4192.75
12:53:15|4192.75
12:53:16|4192.75
12:53:17|4192.75
12:53:18|4192.75
12:53:19|4192.75
12:53:20|4192.75
12:53:21|4192.75
12:53:22|4192.75
12:53:23|4192.75
12:53:24|4192.75
12:53:25|4190.36
12:53:26|4190.36
12:53:27|4190.36
12:53:28|4190.36
12:53:29|4190.36
12:53:30|4190.36
12:53:31|4190.36
12:53:32|4190.36
12:53:33|4190.36
12:53:34|4190.36
12:53:35|4190.36
12:53:36|4190.36
12:53:38|4190.36
12:53:39|4190.36
12:53:40|4190.36
12:53:41|4190.36
12:53:42|4190.36
12:53:43|4190.36
12:53:44|4190.36
12:53:45|4190.36
12:53:46|4190.36
12:53:48|4194.42
12:53:49|4194.42
12:53:50|4194.42
12:53:51|4194.42
12:53:52|4194.42
12:53:53|4194.42
12:53:54|4194.42
12:53:55|4194.42
12:53:57|4194.42
12:53:58|4194.42
12:53:59|4194.42
12:54:00|4194.42
12:54:00|4194.42
12:54:03|4194.42
12:54:03|4194.42
12:54:05|4194.42
12:54:06|4194.42
12:54:07|4194.42
12:54:08|4190.01
12:54:09|4190.01
12:54:10|4190.
12:54:11|4190.
12:54:12|4188.93
12:54:13|4188.93
12:54:14|4188.93
12:54:15|4188.93
12:54:16|4188.93
12:54:17|4188.93
12:54:18|4185.68
12:54:20|4183.65
12:54:21|4182.11
12:54:21|4182.21
12:54:23|4180.48
12:54:24|4180.48
12:54:25|4181.38
12:54:26|4181.38
12:54:27|4183.25
12:54:28|4183.25
12:54:28|4183.25
12:54:29|4183.18
12:54:32|4183.18
12:54:33|4183.18
12:54:34|4183.18
12:54:35|4183.18
12:54:36|4183.18
12:54:36|4183.18
12:54:39|4183.18
12:54:41|4180.07
12:54:42|4180.07
12:54:42|4180.07
12:54:44|4180.07
12:54:46|4180.07
12:54:48|4179.2
12:54:49|4179.2
12:54:50|4179.2
12:54:50|4178.53
12:54:51|4177.
12:54:53|4178.74
12:54:54|4178.74
12:54:55|4178.74
12:54:56|4178.36
12:54:57|4177.04
12:54:58|4177.
12:54:58|4177.82
12:54:59|4176.43
12:55:02|4176.87
12:55:03|4176.87
12:55:03|4176.87
12:55:04|4176.87
12:55:05|4176.87
12:55:07|4178.55
12:55:08|4178.55
12:55:09|4178.55
12:55:10|4178.55
12:55:11|4178.55
12:55:11|4179.41
12:55:13|4184.41
12:55:14|4184.41
12:55:14|4183.5
12:55:16|4183.5
12:55:16|4183.5
12:55:18|4183.5
12:55:19|4183.5
12:55:19|4183.5
12:55:21|4181.25
12:55:22|4181.25
12:55:23|4183.81
12:55:25|4183.58
12:55:25|4183.58
12:55:26|4183.58
12:55:27|4183.58
12:55:28|4183.58
12:55:29|4181.63
12:55:30|4181.63
12:55:31|4181.63
12:55:32|4181.63
12:55:33|4181.63
12:55:34|4181.63
12:55:35|4181.63
12:55:36|4181.63
12:55:37|4181.63
12:55:40|4181.63
12:55:41|4181.63
12:55:42|4181.63
12:55:44|4184.18
12:55:45|4184.18
12:55:46|4184.18
12:55:47|4184.18
12:55:48|4187.28
12:55:49|4187.28
12:55:50|4187.28
12:55:51|4187.28
12:55:52|4188.57
12:55:53|4188.57
12:55:54|4188.57
12:55:55|4188.57
12:55:56|4188.57
12:55:57|4188.57
12:55:58|4188.57
12:55:59|4188.57
12:56:00|4182.16
12:56:01|4182.25
12:56:02|4182.25
12:56:03|4182.25
12:56:04|4182.25
12:56:05|4184.41
12:56:06|4184.41
12:56:07|4183.68
12:56:08|4183.68
12:56:09|4182.38
12:56:10|4181.94
12:56:11|4179.93
12:56:12|4179.93
12:56:13|4179.93
12:56:14|4180.79
12:56:15|4180.79
12:56:16|4180.79
12:56:17|4180.79
12:56:18|4180.79
12:56:19|4180.79
12:56:20|4180.79
12:56:21|4180.79
12:56:22|4180.79
12:56:23|4180.79
12:56:24|4181.
12:56:25|4181.
12:56:26|4181.
12:56:27|4181.
12:56:28|4181.
12:56:29|4181.
12:56:30|4181.
12:56:31|4181.
12:56:32|4181.
12:56:33|4181.
12:56:34|4181.
12:56:35|4180.74
12:56:36|4180.74
12:56:37|4180.74
12:56:38|4180.74
12:56:39|4180.74
12:56:41|4180.74
12:56:42|4180.74
12:56:44|4180.74
12:56:44|4180.74
12:56:45|4180.76
12:56:46|4180.76
12:56:47|4180.76
12:56:49|4180.75
12:56:50|4180.75
12:56:52|4180.75
12:56:53|4180.75
12:56:55|4182.76
12:56:55|4182.76
12:56:57|4182.76
12:56:58|4182.76
12:56:59|4182.76
12:57:00|4182.76
12:57:01|4182.76
12:57:02|4182.76
12:57:03|4182.76
12:57:04|4182.76
12:57:05|4182.75
12:57:06|4182.75
12:57:07|4182.75
12:57:08|4182.75
12:57:09|4182.75
12:57:10|4182.75
12:57:11|4182.75
12:57:12|4182.75
12:57:13|4182.75
12:57:14|4182.75
12:57:15|4182.75
12:57:16|4182.75
12:57:17|4182.36
12:57:18|4182.36
12:57:19|4182.36
12:57:20|4182.36
12:57:21|4182.36
12:57:22|4182.36
12:57:23|4182.36
12:57:25|4182.36
12:57:26|4182.36
12:57:27|4182.36
12:57:28|4182.36
12:57:29|4182.36
12:57:31|4182.36
12:57:31|4177.01
12:57:32|4177.01
12:57:33|4177.01
12:57:34|4177.01
12:57:35|4177.01
12:57:36|4178.31
12:57:38|4178.31
12:57:38|4178.31
12:57:39|4175.51
12:57:41|4175.51
12:57:43|4176.59
12:57:44|4176.59
12:57:46|4176.59
12:57:47|4176.41
12:57:49|4175.65
12:57:50|4175.65
12:57:51|4175.64
12:57:51|4175.64
12:57:53|4175.64
12:57:53|4179.44
12:57:54|4179.44
12:57:56|4179.87
12:57:56|4179.87
12:57:57|4179.87
12:57:59|4179.87
12:58:00|4179.87
12:58:01|4179.87
12:58:01|4179.87
12:58:02|4177.78
12:58:04|4177.78
12:58:04|4177.78
12:58:07|4177.78
12:58:07|4177.78
12:58:08|4178.68
12:58:09|4178.68
12:58:10|4178.68
12:58:11|4178.68
12:58:12|4178.68
12:58:13|4178.68
12:58:15|4178.68
12:58:15|4182.12
12:58:17|4182.12
12:58:18|4185.29
12:58:18|4185.29
12:58:19|4185.29
12:58:20|4185.29
12:58:21|4184.82
12:58:23|4184.82
12:58:24|4184.82
12:58:25|4184.82
12:58:26|4184.82
12:58:27|4184.82
12:58:28|4184.82
12:58:28|4188.16
12:58:29|4190.88
12:58:31|4190.88
12:58:32|4190.88
12:58:33|4190.88
12:58:33|4190.88
12:58:35|4190.88
12:58:35|4190.88
12:58:36|4190.88
12:58:38|4190.88
12:58:39|4190.88
12:58:40|4190.88
12:58:41|4190.88
12:58:43|4190.88
12:58:44|4190.88
12:58:44|4190.88
12:58:45|4190.88
12:58:48|4190.88
12:58:48|4190.88
12:58:50|4190.88
12:58:52|4190.88
12:58:52|4190.88
12:58:53|4190.88
12:58:55|4190.88
12:58:56|4190.88
12:58:56|4190.88
12:58:58|4190.88
12:58:59|4190.88
12:59:00|4190.88
12:59:02|4190.88
12:59:03|4190.88
12:59:04|4185.14
12:59:04|4185.14
12:59:06|4185.03
12:59:07|4185.66
12:59:08|4185.66
12:59:09|4185.66
12:59:10|4185.66
12:59:11|4185.66
12:59:12|4185.66
12:59:13|4185.66
12:59:13|4185.66
12:59:15|4185.66
12:59:16|4185.66
12:59:18|4185.66
12:59:18|4185.66
12:59:19|4185.66
12:59:21|4185.66
12:59:21|4185.66
12:59:22|4185.66
12:59:23|4185.66
12:59:25|4185.66
12:59:25|4185.66
12:59:27|4185.66
12:59:28|4185.66
12:59:29|4185.66
12:59:29|4185.66
12:59:30|4185.66
12:59:32|4187.44
12:59:32|4187.6
12:59:33|4187.32
12:59:35|4187.32
12:59:36|4187.32
12:59:36|4187.32
12:59:37|4188.44
12:59:38|4183.81
12:59:39|4183.07
12:59:40|4182.35
12:59:41|4182.5
12:59:42|4182.5
12:59:43|4182.92
12:59:44|4182.92
12:59:46|4182.92
12:59:47|4182.92
12:59:47|4182.92
12:59:50|4182.92
12:59:50|4182.92
12:59:51|4180.68
12:59:52|4183.13
12:59:53|4184.15
12:59:54|4184.15
12:59:55|4184.15
12:59:56|4184.15
12:59:57|4184.15
12:59:58|4184.15
13:00:00|4184.15
13:00:01|4184.15
13:00:02|4184.15
13:00:04|4184.15
13:00:04|4184.15
13:00:06|4184.15
13:00:06|4184.15
13:00:08|4184.15
13:00:09|4184.15
13:00:10|4181.33
13:00:11|4179.79
13:00:12|4179.81
13:00:13|4179.81
13:00:14|4179.81
13:00:15|4179.81
13:00:16|4179.81
13:00:17|4179.81
13:00:17|4176.52
13:00:20|4178.75
13:00:20|4178.75
13:00:22|4178.75
13:00:23|4178.75
13:00:24|4178.75
13:00:25|4178.75
13:00:26|4178.75
13:00:26|4178.75
13:00:27|4178.75
13:00:29|4185.12
13:00:30|4184.35
13:00:31|4184.35
13:00:32|4184.35
13:00:33|4181.85
13:00:33|4181.85
13:00:35|4182.6
13:00:36|4182.6
13:00:37|4182.6
13:00:38|4182.6
13:00:38|4182.6
13:00:40|4182.6
13:00:41|4182.6
13:00:41|4184.55
13:00:42|4184.55
13:00:43|4184.55
13:00:46|4184.55
13:00:47|4184.55
13:00:48|4184.55
13:00:49|4185.54
13:00:50|4185.54
13:00:51|4187.89
13:00:52|4187.89
13:00:53|4187.89
13:00:54|4187.89
13:00:55|4187.89
13:00:56|4190.19
13:00:57|4190.19
13:00:58|4190.19
13:00:59|4190.19
13:01:00|4192.04
13:01:01|4192.04
13:01:02|4192.04
13:01:03|4192.04
13:01:04|4192.04
13:01:05|4192.04
13:01:06|4192.04
13:01:07|4192.04
13:01:08|4192.04
13:01:09|4192.04
13:01:10|4192.04
13:01:11|4192.04
13:01:12|4192.04
13:01:13|4192.04
13:01:14|4192.04
13:01:15|4192.04
13:01:16|4192.04
13:01:17|4192.04
13:01:18|4192.04
13:01:19|4192.04
13:01:20|4192.04
13:01:21|4192.04
13:01:22|4192.04
13:01:23|4192.04
13:01:24|4192.04
13:01:25|4192.04
13:01:26|4192.04
13:01:27|4192.04
13:01:28|4194.86
13:01:29|4194.86
13:01:30|4194.7
13:01:31|4194.97
13:01:32|4194.44
13:01:33|4196.05
13:01:34|4193.89
13:01:35|4193.89
13:01:36|4193.89
13:01:37|4193.89
13:01:38|4193.89
13:01:39|4193.89
13:01:40|4193.89
13:01:41|4193.89
13:01:42|4193.89
13:01:43|4193.89
13:01:45|4193.89
13:01:47|4193.89
13:01:48|4190.46
13:01:49|4190.46
13:01:50|4190.46
13:01:51|4190.46
13:01:52|4190.46
13:01:53|4188.23
13:01:54|4188.23
13:01:55|4188.23
13:01:56|4188.23
13:01:57|4188.23
13:01:58|4186.68
13:01:59|4186.68
13:02:00|4186.68
13:02:01|4186.68
13:02:02|4186.68
13:02:04|4186.68
13:02:05|4186.68
13:02:05|4186.68
13:02:07|4186.68
13:02:08|4186.68
13:02:09|4186.68
13:02:10|4186.68
13:02:11|4186.68
13:02:12|4186.68
13:02:13|4186.68
13:02:14|4186.68
13:02:15|4186.68
13:02:15|4186.68
13:02:17|4180.86
13:02:18|4180.86
13:02:19|4180.86
13:02:20|4180.86
13:02:21|4180.86
13:02:21|4180.86
13:02:22|4180.86
13:02:24|4180.32
13:02:25|4180.32
13:02:26|4179.42
13:02:27|4179.48
13:02:28|4179.48
13:02:29|4179.48
13:02:30|4179.48
13:02:31|4179.48
13:02:32|4179.48
13:02:33|4179.48
13:02:33|4179.48
13:02:35|4179.48
13:02:36|4179.48
13:02:37|4179.48
13:02:38|4179.48
13:02:38|4179.48
13:02:40|4179.48
13:02:41|4179.48
13:02:42|4179.48
13:02:43|4179.48
13:02:44|4179.48
13:02:45|4179.48
13:02:47|4179.48
13:02:48|4179.48
13:02:49|4179.48
13:02:51|4179.03
13:02:52|4179.03
13:02:54|4179.03
13:02:55|4179.03
13:02:56|4179.03
13:02:57|4179.03
13:02:57|4178.02
13:02:59|4178.02
13:03:00|4178.02
13:03:01|4178.02
13:03:02|4178.02
13:03:04|4178.02
13:03:05|4178.02
13:03:07|4178.02
13:03:07|4178.02
13:03:08|4178.02
13:03:10|4178.02
13:03:11|4178.02
13:03:12|4178.02
13:03:12|4178.02
13:03:13|4178.02
13:03:15|4178.02
13:03:15|4178.02
13:03:16|4178.02
13:03:17|4176.54
13:03:18|4176.54
13:03:20|4176.54
13:03:21|4176.54
13:03:21|4174.26
13:03:22|4174.26
13:03:24|4174.26
13:03:24|4174.26
13:03:26|4174.26
13:03:26|4178.21
13:03:28|4178.21
13:03:28|4178.21
13:03:30|4178.21
13:03:30|4178.21
13:03:32|4178.21
13:03:32|4178.21
13:03:34|4178.21
13:03:35|4178.21
13:03:36|4178.21
13:03:37|4178.21
13:03:38|4178.21
13:03:38|4178.21
13:03:39|4178.21
13:03:41|4178.21
13:03:41|4178.21
13:03:43|4178.21
13:03:44|4179.27
13:03:44|4179.27
13:03:45|4179.27
13:03:48|4179.27
13:03:48|4179.27
13:03:51|4179.27
13:03:53|4179.27
13:03:54|4179.27
13:03:54|4179.31
13:03:56|4179.31
13:03:56|4179.31
13:03:57|4179.31
13:03:58|4179.31
13:03:59|4179.31
13:04:00|4179.31
13:04:02|4179.31
13:04:02|4179.31
13:04:03|4179.31
13:04:04|4179.31
13:04:05|4179.31
13:04:06|4179.31
13:04:07|4179.31
13:04:08|4179.31
13:04:09|4179.31
13:04:10|4179.31
13:04:11|4179.31
13:04:12|4179.31
13:04:13|4179.31
13:04:14|4179.31
13:04:15|4179.31
13:04:16|4179.31
13:04:17|4179.31
13:04:19|4179.31
13:04:20|4179.31
13:04:21|4173.77
13:04:21|4173.77
13:04:22|4175.87
13:04:24|4175.87
13:04:24|4175.87
13:04:25|4175.87
13:04:26|4175.87
13:04:27|4175.87
13:04:28|4175.87
13:04:29|4175.87
13:04:30|4175.87
13:04:31|4175.87
13:04:32|4175.87
13:04:34|4175.87
13:04:34|4175.74
13:04:35|4175.74
13:04:37|4175.74
13:04:38|4175.74
13:04:38|4175.74
13:04:39|4175.74
13:04:40|4175.74
13:04:41|4175.74
13:04:42|4175.74
13:04:43|4175.74
13:04:45|4175.74
13:04:45|4175.74
13:04:46|4175.74
13:04:48|4175.74
13:04:50|4175.74
13:04:50|4175.74
13:04:51|4175.74
13:04:52|4175.74
13:04:53|4175.74
13:04:54|4175.74
13:04:55|4175.74
13:04:56|4175.74
13:04:57|4175.74
13:04:59|4175.74
13:05:00|4175.74
13:05:02|4175.74
13:05:03|4177.39
13:05:03|4177.39
13:05:04|4177.39
13:05:06|4177.39
13:05:06|4177.39
13:05:08|4177.39
13:05:08|4177.39
13:05:09|4177.39
13:05:11|4177.39
13:05:11|4177.39
13:05:12|4177.39
13:05:13|4177.39
13:05:14|4177.39
13:05:16|4177.39
13:05:16|4177.39
13:05:17|4181.5
13:05:18|4181.5
13:05:19|4181.5
13:05:20|4181.5
13:05:21|4181.5
13:05:22|4181.5
13:05:24|4181.5
13:05:24|4181.5
13:05:26|4181.5
13:05:26|4181.5
13:05:28|4181.5
13:05:28|4181.5
13:05:29|4178.47
13:05:30|4178.47
13:05:31|4178.47
13:05:33|4178.47
13:05:33|4178.47
13:05:35|4178.47
13:05:35|4178.47
13:05:37|4178.47
13:05:37|4178.47
13:05:38|4178.47
13:05:40|4178.47
13:05:41|4178.47
13:05:42|4178.47
13:05:42|4178.47
13:05:44|4178.47
13:05:45|4178.47
13:05:46|4178.47
13:05:47|4176.33
13:05:48|4176.33
13:05:48|4176.33
13:05:51|4176.33
13:05:52|4176.33
13:05:53|4176.33
13:05:54|4176.33
13:05:55|4176.33
13:05:56|4176.33
13:05:58|4176.33
13:05:58|4176.33
13:05:59|4176.33
13:06:01|4176.33
13:06:01|4177.89
13:06:03|4177.89
13:06:04|4177.89
13:06:05|4177.89
13:06:06|4177.89
13:06:07|4177.89
13:06:08|4177.89
13:06:09|4177.89
13:06:10|4177.89
13:06:11|4177.89
13:06:12|4177.89
13:06:13|4177.89
13:06:14|4177.89
13:06:16|4177.89
13:06:16|4177.89
13:06:17|4177.89
13:06:18|4177.89
13:06:19|4177.89
13:06:20|4177.89
13:06:21|4177.89
13:06:22|4177.89
13:06:23|4177.89
13:06:24|4177.89
13:06:25|4177.89
13:06:26|4177.89
13:06:27|4177.89
13:06:28|4177.89
13:06:29|4177.89
13:06:30|4177.89
13:06:31|4177.89
13:06:32|4177.89
13:06:33|4177.89
13:06:34|4177.89
13:06:35|4177.89
13:06:37|4177.89
13:06:37|4177.89
13:06:38|4177.89
13:06:41|4177.89
13:06:41|4177.89
13:06:42|4177.89
13:06:43|4177.89
13:06:44|4177.89
13:06:45|4185.46
13:06:47|4185.46
13:06:47|4185.46
13:06:48|4185.46
13:06:50|4185.46
13:06:51|4185.46
13:06:52|4185.46
13:06:54|4185.46
13:06:56|4185.46
13:06:57|4185.46
13:06:59|4186.05
13:07:00|4186.05
13:07:01|4186.05
13:07:02|4186.05
13:07:02|4186.05
13:07:04|4186.05
13:07:05|4186.05
13:07:06|4186.05
13:07:06|4186.05
13:07:07|4186.05
13:07:09|4186.05
13:07:10|4186.05
13:07:11|4186.05
13:07:11|4186.05
13:07:12|4186.05
13:07:13|4186.05
13:07:15|4186.05
13:07:16|4186.05
13:07:16|4186.05
13:07:17|4186.05
13:07:18|4186.05
13:07:20|4186.05
13:07:21|4185.28
13:07:22|4185.28
13:07:24|4185.28
13:07:24|4185.28
13:07:25|4185.28
13:07:26|4182.54
13:07:27|4182.54
13:07:28|4182.54
13:07:29|4182.54
13:07:30|4182.54
13:07:31|4182.54
13:07:32|4182.54
13:07:33|4182.71
13:07:34|4182.71
13:07:35|4182.71
13:07:36|4182.71
13:07:37|4182.71
13:07:38|4182.71
13:07:39|4182.71
13:07:40|4182.71
13:07:41|4182.71
13:07:42|4182.71
13:07:43|4182.71
13:07:44|4182.71
13:07:45|4182.71
13:07:46|4182.71
13:07:47|4182.71
13:07:48|4182.71
13:07:49|4182.71
13:07:51|4182.71
13:07:53|4182.71
13:07:55|4183.65
13:07:56|4183.65
13:07:57|4183.65
13:07:58|4183.65
13:08:00|4183.65
13:08:01|4183.65
13:08:02|4183.65
13:08:03|4183.65
13:08:05|4183.65
13:08:05|4183.65
13:08:07|4183.65
13:08:08|4183.65
13:08:09|4183.65
13:08:09|4183.65
13:08:11|4183.65
13:08:12|4183.65
13:08:12|4183.65
13:08:13|4185.27
13:08:14|4185.27
13:08:15|4185.27
13:08:16|4185.27
13:08:17|4185.27
13:08:18|4185.27
13:08:19|4185.27
13:08:20|4185.27
13:08:21|4185.27
13:08:22|4185.27
13:08:23|4185.27
13:08:24|4185.27
13:08:25|4185.27
13:08:27|4185.27
13:08:28|4185.27
13:08:29|4185.27
13:08:30|4185.27
13:08:31|4185.27
13:08:32|4185.27
13:08:33|4185.27
13:08:34|4185.27
13:08:34|4185.27
13:08:36|4185.27
13:08:36|4185.27
13:08:38|4185.27
13:08:39|4185.27
13:08:40|4185.27
13:08:40|4185.27
13:08:41|4185.27
13:08:42|4185.27
13:08:43|4185.27
13:08:45|4185.27
13:08:46|4185.27
13:08:47|4185.27
13:08:48|4185.27
13:08:48|4185.27
13:08:50|4185.27
13:08:51|4185.27
13:08:53|4185.27
13:08:55|4185.27
13:09:00|4185.27
13:09:06|4185.27
13:09:08|4184.02
13:09:21|4184.02
13:09:22|4182.46
13:09:27|4182.46
13:09:29|4182.46
13:09:33|4182.46
13:09:34|4182.46
13:09:36|4182.46
13:09:37|4182.46
13:09:38|4182.46
13:09:41|4182.46
13:09:43|4178.94
13:09:51|4178.94
13:09:52|4177.48
13:09:53|4177.48
13:09:55|4177.48
13:10:01|4177.48
13:10:01|4177.48
13:10:06|4177.48
13:10:08|4177.48
13:10:10|4177.64
13:10:12|4177.64
13:10:12|4177.64
13:10:14|4177.64
13:10:16|4177.64
13:10:17|4177.64
13:10:18|4177.64
13:10:19|4177.64
13:10:20|4177.64
13:10:22|4177.64
13:10:22|4177.64
13:10:23|4177.64
13:10:24|4177.64
13:10:26|4177.64
13:10:27|4177.64
13:10:29|4177.64
13:10:30|4177.64
13:10:31|4177.64
13:10:32|4178.38
13:10:33|4178.38
13:10:35|4178.38
13:10:36|4178.38
13:10:37|4178.38
13:10:38|4180.47
13:10:39|4180.47
13:10:40|4180.47
13:10:41|4180.47
13:10:42|4181.05
13:10:43|4181.05
13:10:45|4181.05
13:10:45|4181.05
13:10:46|4181.05
13:10:48|4181.05
13:10:49|4181.05
13:10:50|4181.05
13:10:52|4181.8
13:10:53|4181.8
13:10:55|4181.8
13:10:56|4181.8
13:10:58|4181.8
13:10:58|4181.8
13:11:00|4181.8
13:11:01|4181.8
13:11:02|4181.8
13:11:03|4181.8
13:11:04|4181.8
13:11:05|4181.8
13:11:06|4180.07
13:11:07|4180.07
13:11:08|4180.07
13:11:10|4180.07
13:11:12|4180.07
13:11:12|4180.07
13:11:13|4180.07
13:11:14|4180.07
13:11:15|4178.07
13:11:17|4178.07
13:11:17|4178.07
13:11:19|4178.07
13:11:20|4178.07
13:11:21|4178.07
13:11:22|4178.07
13:11:23|4177.75
13:11:24|4177.75
13:11:25|4177.75
13:11:26|4177.75
13:11:27|4177.75
13:11:28|4177.75
13:11:30|4177.75
13:11:30|4179.29
13:11:31|4179.29
13:11:32|4179.2
13:11:33|4179.33
13:11:34|4179.33
13:11:35|4179.33
13:11:36|4179.33
13:11:37|4179.33
13:11:38|4179.33
13:11:39|4179.33
13:11:41|4179.33
13:11:41|4179.33
13:11:42|4179.33
13:11:43|4179.33
13:11:45|4180.14
13:11:45|4177.9
13:11:46|4177.9
13:11:47|4177.9
13:11:48|4177.9
13:11:49|4177.9
13:11:51|4177.9
13:11:52|4177.9
13:11:53|4177.9
13:11:54|4177.9
13:11:56|4177.9
13:11:57|4177.9
13:11:58|4177.9
13:11:59|4177.9
13:12:00|4177.9
13:12:02|4177.9
13:12:02|4177.9
13:12:03|4177.9
13:12:04|4177.9
13:12:06|4177.9
13:12:07|4177.9
13:12:08|4177.9
13:12:09|4177.9
13:12:10|4177.9
13:12:13|4177.9
13:12:13|4177.9
13:12:15|4177.9
13:12:15|4177.9
13:12:16|4177.06
13:12:17|4177.06
13:12:18|4177.06
13:12:19|4177.06
13:12:20|4177.06
13:12:21|4177.06
13:12:22|4177.06
13:12:23|4177.06
13:12:24|4177.06
13:12:26|4177.06
13:12:27|4177.06
13:12:28|4177.06
13:12:29|4177.06
13:12:30|4177.06
13:12:31|4177.06
13:12:32|4177.06
13:12:33|4177.06
13:12:34|4177.06
13:12:35|4177.06
13:12:36|4177.06
13:12:37|4177.06
13:12:38|4177.06
13:12:39|4177.06
13:12:40|4177.06
13:12:41|4177.06
13:12:43|4177.06
13:12:44|4177.06
13:12:44|4177.06
13:12:45|4177.06
13:12:46|4177.06
13:12:47|4177.06
13:12:48|4177.06
13:12:50|4173.22
13:12:51|4173.22
13:12:52|4173.22
13:12:53|4173.22
13:12:54|4173.22
13:12:55|4173.22
13:12:57|4173.22
13:12:59|4173.22
13:13:01|4173.22
13:13:02|4173.22
13:13:04|4173.22
13:13:05|4173.22
13:13:06|4173.22
13:13:06|4173.22
13:13:08|4173.22
13:13:10|4173.22
13:13:11|4172.62
13:13:11|4172.62
13:13:12|4172.62
13:13:13|4172.62
13:13:15|4172.62
13:13:16|4172.62
13:13:17|4172.62
13:13:18|4172.62
13:13:19|4172.62
13:13:19|4172.62
13:13:20|4172.62
13:13:21|4172.62
13:13:22|4172.62
13:13:25|4172.13
13:13:25|4172.13
13:13:26|4172.13
13:13:27|4172.13
13:13:28|4172.13
13:13:29|4172.13
13:13:30|4172.13
13:13:31|4172.13
13:13:32|4172.13
13:13:33|4172.13
13:13:35|4172.13
13:13:35|4172.13
13:13:36|4172.13
13:13:37|4172.13
13:13:38|4172.13
13:13:39|4172.13
13:13:40|4172.13
13:13:41|4172.13
13:13:43|4172.13
13:13:43|4172.13
13:13:44|4172.13
13:13:45|4172.13
13:13:47|4172.13
13:13:47|4172.13
13:13:48|4172.93
13:13:49|4172.93
13:13:50|4172.93
13:13:51|4172.93
13:13:52|4172.93
13:13:53|4172.93
13:13:56|4172.51
13:13:57|4172.51
13:13:59|4172.51
13:14:00|4172.51
13:14:03|4172.51
13:14:04|4172.2
13:14:05|4172.2
13:14:06|4172.2
13:14:08|4172.2
13:14:08|4172.2
13:14:10|4172.2
13:14:11|4172.2
13:14:12|4172.2
13:14:13|4172.2
13:14:14|4172.2
13:14:16|4172.2
13:14:18|4172.2
13:14:19|4172.2
13:14:19|4172.2
13:14:21|4172.2
13:14:21|4172.2
13:14:23|4172.2
13:14:24|4172.2
13:14:25|4172.2
13:14:26|4172.2
13:14:27|4172.2
13:14:28|4172.2
13:14:29|4172.2
13:14:30|4172.2
13:14:31|4172.2
13:14:31|4172.71
13:14:32|4172.71
13:14:34|4172.71
13:14:35|4172.71
13:14:36|4172.71
13:14:37|4172.71
13:14:37|4172.71
13:14:39|4172.71
13:14:39|4172.71
13:14:40|4172.71
13:14:42|4172.71
13:14:43|4172.71
13:14:44|4172.71
13:14:45|4172.71
13:14:46|4172.71
13:14:47|4172.71
13:14:48|4172.71
13:14:49|4172.71
13:14:50|4172.71
13:14:51|4172.71
13:14:52|4172.71
13:14:53|4172.71
13:14:54|4172.71
13:14:55|4172.71
13:14:56|4172.71
13:14:58|4172.71
13:15:01|4172.71
13:15:03|4173.76
13:15:03|4173.76
13:15:05|4173.76
13:15:06|4173.76
13:15:07|4173.76
13:15:07|4173.76
13:15:09|4173.76
13:15:10|4173.76
13:15:11|4173.76
13:15:12|4173.76
13:15:13|4173.76
13:15:14|4173.76
13:15:15|4173.76
13:15:17|4173.76
13:15:17|4173.76
13:15:18|4173.76
13:15:19|4173.76
13:15:20|4173.76
13:15:21|4174.86
13:15:22|4174.86
13:15:24|4174.86
13:15:26|4174.86
13:15:27|4174.86
13:15:28|4174.86
13:15:29|4174.86
13:15:29|4174.86
13:15:31|4177.75
13:15:32|4177.75
13:15:33|4177.75
13:15:34|4177.75
13:15:35|4177.75
13:15:36|4177.75
13:15:37|4177.75
13:15:38|4177.75
13:15:39|4177.75
13:15:40|4177.75
13:15:41|4177.75
13:15:42|4177.75
13:15:43|4177.75
13:15:44|4177.75
13:15:45|4177.75
13:15:47|4177.75
13:15:47|4177.75
13:15:49|4177.75
13:15:50|4177.75
13:15:50|4177.75
13:15:51|4177.75
13:15:53|4177.75
13:15:53|4177.75
13:15:56|4177.75
13:15:56|4177.75
13:15:57|4177.75
13:15:59|4177.75
13:16:01|4177.75
13:16:03|4177.75
13:16:03|4177.75
13:16:06|4177.75
13:16:07|4177.75
13:16:07|4177.75
13:16:09|4177.75
13:16:10|4177.75
13:16:10|4177.75
13:16:12|4177.75
13:16:12|4177.75
13:16:13|4177.75
13:16:14|4177.75
13:16:16|4176.73
13:16:17|4176.73
13:16:17|4176.73
13:16:19|4176.73
13:16:19|4176.73
13:16:21|4176.73
13:16:22|4176.73
13:16:23|4176.73
13:16:24|4176.73
13:16:25|4176.73
13:16:27|4176.73
13:16:27|4176.73
13:16:29|4176.73
13:16:29|4176.73
13:16:31|4176.73
13:16:32|4176.73
13:16:33|4176.73
13:16:34|4176.73
13:16:35|4176.73
13:16:36|4176.73
13:16:37|4176.73
13:16:37|4176.73
13:16:39|4176.73
13:16:40|4176.73
13:16:41|4176.73
13:16:42|4176.73
13:16:44|4176.73
13:16:45|4176.73
13:16:46|4176.73
13:16:47|4176.73
13:16:48|4176.73
13:16:48|4176.73
13:16:50|4176.73
13:16:50|4176.73
13:16:52|4170.88
13:16:53|4170.88
13:16:54|4170.88
13:16:56|4170.88
13:16:56|4170.88
13:16:57|4170.88
13:16:58|4170.88
13:17:00|4169.85
13:17:02|4169.85
13:17:04|4169.85
13:17:05|4171.42
13:17:05|4171.42
13:17:06|4171.42
13:17:08|4171.42
13:17:09|4171.42
13:17:10|4171.42
13:17:12|4169.85
13:17:13|4169.85
13:17:14|4169.85
13:17:15|4169.85
13:17:16|4169.85
13:17:17|4169.85
13:17:19|4169.85
13:17:20|4169.85
13:17:21|4169.85
13:17:21|4169.8
13:17:22|4169.26
13:17:24|4169.26
13:17:24|4169.26
13:17:26|4169.26
13:17:27|4169.26
13:17:28|4169.26
13:17:29|4167.47
13:17:30|4168.26
13:17:31|4168.26
13:17:32|4168.26
13:17:33|4168.26
13:17:34|4168.26
13:17:36|4168.26
13:17:37|4168.26
13:17:38|4168.26
13:17:39|4168.26
13:17:40|4168.26
13:17:41|4168.26
13:17:42|4168.26
13:17:42|4166.83
13:17:44|4166.23
13:17:45|4166.81
13:17:46|4166.81
13:17:47|4166.81
13:17:47|4166.81
13:17:49|4166.81
13:17:50|4166.81
13:17:51|4166.81
13:17:52|4166.23
13:17:53|4166.23
13:17:53|4166.23
13:17:55|4166.23
13:17:56|4166.23
13:17:57|4166.23
13:17:58|4166.23
13:17:58|4166.23
13:18:00|4166.23
13:18:02|4166.23
13:18:04|4167.26
13:18:04|4167.26
13:18:06|4165.85
13:18:07|4165.85
13:18:08|4165.85
13:18:09|4165.85
13:18:10|4164.25
13:18:12|4164.25
13:18:13|4165.45
13:18:14|4164.23
13:18:16|4164.23
13:18:17|4164.23
13:18:17|4164.89
13:18:18|4164.89
13:18:19|4163.96
13:18:20|4163.96
13:18:22|4163.96
13:18:23|4163.96
13:18:24|4163.96
13:18:24|4163.96
13:18:25|4163.96
13:18:27|4163.96
13:18:27|4164.78
13:18:30|4164.78
13:18:30|4163.7
13:18:31|4163.65
13:18:32|4163.65
13:18:33|4163.65
13:18:34|4164.32
13:18:35|4164.32
13:18:36|4162.18
13:18:37|4162.18
13:18:38|4164.34
13:18:39|4164.34
13:18:42|4163.99
13:18:43|4164.79
13:18:43|4164.79
13:18:45|4164.79
13:18:45|4164.79
13:18:47|4164.79
13:18:47|4164.79
13:18:49|4163.54
13:18:50|4163.54
13:18:50|4163.54
13:18:52|4163.54
13:18:53|4163.83
13:18:54|4163.83
13:18:55|4163.83
13:18:56|4163.83
13:18:57|4163.83
13:18:58|4163.83
13:18:58|4161.77
13:18:59|4161.77
13:19:01|4158.85
13:19:03|4160.14
13:19:05|4160.66
13:19:05|4160.66
13:19:07|4160.03
13:19:09|4159.27
13:19:10|4159.27
13:19:11|4159.27
13:19:13|4159.27
13:19:13|4159.27
13:19:14|4158.97
13:19:15|4158.97
13:19:18|4158.97
13:19:19|4159.19
13:19:20|4159.19
13:19:21|4159.19
13:19:22|4159.19
13:19:23|4159.19
13:19:24|4158.4
13:19:25|4158.96
13:19:26|4158.96
13:19:27|4158.96
13:19:28|4158.96
13:19:29|4158.96
13:19:30|4158.96
13:19:31|4158.96
13:19:31|4158.96
13:19:33|4158.96
13:19:34|4158.96
13:19:35|4158.65
13:19:35|4158.54
13:19:36|4158.54
13:19:37|4158.54
13:19:39|4158.54
13:19:40|4160.91
13:19:41|4160.91
13:19:42|4160.91
13:19:43|4160.91
13:19:44|4160.91
13:19:45|4160.91
13:19:46|4163.4
13:19:47|4163.36
13:19:48|4163.36
13:19:49|4163.43
13:19:49|4163.43
13:19:51|4163.43
13:19:51|4163.43
13:19:53|4163.43
13:19:54|4163.43
13:19:55|4163.43
13:19:56|4166.77
13:19:57|4166.77
13:19:58|4167.3
13:19:59|4167.3
13:20:00|4167.3
13:20:01|4167.3
13:20:02|4167.3
13:20:05|4167.3
13:20:06|4164.14
13:20:07|4164.14
13:20:08|4164.14
13:20:08|4164.14
13:20:10|4164.14
13:20:11|4164.14
13:20:11|4165.14
13:20:12|4165.14
13:20:14|4165.14
13:20:14|4165.14
13:20:16|4164.44
13:20:17|4164.44
13:20:17|4164.44
13:20:19|4164.44
13:20:19|4164.44
13:20:20|4164.35
13:20:21|4164.35
13:20:23|4164.35
13:20:23|4164.35
13:20:25|4164.35
13:20:25|4164.35
13:20:27|4164.35
13:20:28|4164.35
13:20:29|4164.35
13:20:30|4164.35
13:20:31|4164.35
13:20:32|4164.82
13:20:33|4164.82
13:20:34|4164.82
13:20:35|4164.82
13:20:36|4164.82
13:20:37|4164.82
13:20:38|4164.82
13:20:39|4164.82
13:20:40|4164.82
13:20:41|4164.82
13:20:42|4164.82
13:20:43|4164.82
13:20:44|4164.82
13:20:45|4164.82
13:20:46|4164.82
13:20:47|4164.82
13:20:48|4161.84
13:20:49|4161.84
13:20:50|4161.84
13:20:51|4161.84
13:20:52|4161.84
13:20:53|4161.84
13:20:54|4161.84
13:20:55|4161.84
13:20:56|4161.64
13:20:57|4161.64
13:20:59|4161.64
13:20:59|4161.64
13:21:00|4161.64
13:21:01|4161.64
13:21:02|4159.79
13:21:04|4159.79
13:21:05|4159.79
13:21:06|4159.79
13:21:07|4159.79
13:21:08|4159.79
13:21:09|4159.79
13:21:10|4159.79
13:21:13|4156.98
13:21:14|4156.98
13:21:14|4156.98
13:21:15|4160.02
13:21:18|4160.02
13:21:18|4160.02
13:21:20|4160.02
13:21:21|4160.02
13:21:23|4160.02
13:21:24|4160.02
13:21:25|4160.02
13:21:26|4160.02
13:21:27|4161.03
13:21:28|4161.03
13:21:29|4161.03
13:21:30|4161.03
13:21:31|4164.98
13:21:32|4164.98
13:21:33|4164.98
13:21:34|4164.98
13:21:35|4165.98
13:21:36|4165.98
13:21:37|4165.98
13:21:39|4167.68
13:21:39|4167.68
13:21:40|4167.68
13:21:41|4167.68
13:21:42|4167.68
13:21:43|4167.68
13:21:44|4167.68
13:21:46|4167.68
13:21:46|4167.68
13:21:48|4167.68
13:21:48|4167.68
13:21:49|4170.24
13:21:50|4170.24
13:21:51|4170.24
13:21:52|4170.24
13:21:53|4170.24
13:21:54|4170.24
13:21:55|4170.24
13:21:56|4170.24
13:21:57|4170.24
13:21:58|4170.24
13:21:59|4168.59
13:22:00|4168.59
13:22:01|4168.59
13:22:02|4168.59
13:22:03|4168.59
13:22:05|4168.59
13:22:07|4168.59
13:22:08|4168.59
13:22:09|4168.59
13:22:11|4168.59
13:22:12|4168.59
13:22:12|4168.59
13:22:14|4168.59
13:22:15|4168.59
13:22:16|4168.59
13:22:17|4168.59
13:22:18|4168.59
13:22:19|4168.59
13:22:20|4168.59
13:22:21|4168.59
13:22:23|4168.59
13:22:24|4168.59
13:22:24|4172.8
13:22:26|4172.8
13:22:27|4172.8
13:22:28|4172.8
13:22:29|4172.8
13:22:32|4172.8
13:22:32|4172.8
13:22:33|4172.8
13:22:35|4172.8
13:22:36|4172.8
13:22:37|4172.8
13:22:38|4172.8
13:22:39|4172.8
13:22:40|4172.8
13:22:41|4172.8
13:22:42|4172.8
13:22:43|4172.8
13:22:44|4172.8
13:22:44|4172.8
13:22:46|4172.8
13:22:46|4172.8
13:22:47|4172.8
13:22:48|4172.8
13:22:50|4172.8
13:22:51|4172.8
13:22:52|4172.8
13:22:52|4172.8
13:22:55|4172.8
13:22:55|4172.8
13:22:57|4172.8
13:22:58|4172.8
13:22:59|4172.8
13:23:00|4172.8
13:23:01|4172.8
13:23:02|4172.8
13:23:03|4172.8
13:23:03|4171.07
13:23:05|4171.07
13:23:07|4171.07
13:23:07|4171.07
13:23:08|4171.07
13:23:09|4170.71
13:23:11|4170.71
13:23:11|4170.71
13:23:13|4170.71
13:23:14|4169.81
13:23:15|4169.81
13:23:16|4169.81
13:23:17|4169.81
13:23:18|4169.81
13:23:19|4169.81
13:23:21|4169.81
13:23:22|4169.81
13:23:23|4169.81
13:23:24|4169.81
13:23:25|4169.81
13:23:26|4169.81
13:23:27|4169.81
13:23:28|4169.81
13:23:29|4169.81
13:23:30|4169.81
13:23:32|4169.23
13:23:33|4169.23
13:23:33|4169.23
13:23:34|4169.23
13:23:35|4169.23
13:23:36|4167.31
13:23:38|4167.31
13:23:38|4167.31
13:23:39|4167.31
13:23:40|4167.31
13:23:42|4167.31
13:23:43|4167.31
13:23:45|4167.31
13:23:45|4167.31
13:23:46|4167.31
13:23:47|4167.31
13:23:48|4167.31
13:23:49|4167.31
13:23:50|4167.31
13:23:52|4167.31
13:23:52|4158.01
13:23:54|4157.7
13:23:55|4157.1
13:23:56|4157.1
13:23:56|4157.1
13:23:58|4157.1
13:23:59|4157.1
13:24:00|4164.9
13:24:01|4164.9
13:24:02|4164.9
13:24:03|4164.9
13:24:04|4164.9
13:24:05|4164.9
13:24:06|4164.9
13:24:07|4164.9
13:24:09|4164.9
13:24:10|4164.9
13:24:12|4164.9
13:24:13|4164.9
13:24:14|4164.9
13:24:15|4164.9
13:24:16|4164.9
13:24:17|4164.9
13:24:18|4164.9
13:24:19|4164.9
13:24:20|4164.9
13:24:21|4164.9
13:24:22|4169.38
13:24:23|4169.38
13:24:24|4169.38
13:24:25|4170.28
13:24:26|4170.28
13:24:27|4170.28
13:24:28|4170.28
13:24:29|4170.28
13:24:30|4170.28
13:24:32|4170.28
13:24:33|4170.28
13:24:34|4170.28
13:24:35|4171.38
13:24:36|4171.38
13:24:37|4171.38
13:24:38|4171.38
13:24:39|4169.98
13:24:41|4169.98
13:24:42|4168.89
13:24:43|4168.89
13:24:44|4168.89
13:24:45|4168.89
13:24:46|4168.66
13:24:47|4168.66
13:24:48|4168.66
13:24:49|4168.66
13:24:50|4168.66
13:24:51|4168.66
13:24:52|4168.66
13:24:53|4168.66
13:24:54|4168.66
13:24:55|4168.66
13:24:56|4169.82
13:24:57|4169.82
13:24:58|4169.82
13:24:59|4169.82
13:25:00|4169.82
13:25:01|4169.82
13:25:02|4169.82
13:25:03|4169.82
13:25:04|4169.82
13:25:05|4169.82
13:25:06|4169.21
13:25:07|4169.21
13:25:09|4165.9
13:25:10|4165.9
13:25:11|4165.9
13:25:12|4165.9
13:25:13|4165.9
13:25:14|4165.9
13:25:15|4165.9
13:25:16|4165.9
13:25:18|4165.9
13:25:18|4165.9
13:25:20|4165.9
13:25:21|4165.9
13:25:22|4165.9
13:25:24|4168.96
13:25:24|4168.96
13:25:25|4168.96
13:25:26|4168.96
13:25:27|4168.96
13:25:28|4168.96
13:25:29|4165.58
13:25:30|4167.91
13:25:31|4167.91
13:25:32|4167.91
13:25:33|4167.91
13:25:34|4167.26
13:25:35|4167.26
13:25:36|4167.26
13:25:38|4167.26
13:25:38|4167.26
13:25:40|4167.26
13:25:41|4167.26
13:25:42|4167.26
13:25:43|4167.26
13:25:44|4167.26
13:25:45|4167.26
13:25:46|4167.26
13:25:47|4167.26
13:25:49|4167.26
13:25:49|4168.76
13:25:50|4168.76
13:25:51|4167.22
13:25:54|4167.22
13:25:54|4167.22
13:25:55|4167.22
13:25:58|4167.22
13:25:58|4167.22
13:25:59|4167.22
13:26:00|4167.22
13:26:01|4163.67
13:26:02|4163.67
13:26:04|4163.67
13:26:04|4163.67
13:26:05|4163.67
13:26:06|4163.67
13:26:07|4163.67
13:26:09|4163.67
13:26:11|4163.67
13:26:12|4163.67
13:26:13|4163.67
13:26:14|4163.67
13:26:15|4163.67
13:26:16|4163.67
13:26:17|4162.48
13:26:18|4162.48
13:26:19|4162.48
13:26:20|4162.48
13:26:21|4162.48
13:26:22|4162.48
13:26:23|4162.48
13:26:24|4162.48
13:26:25|4157.89
13:26:26|4157.89
13:26:28|4156.54
13:26:30|4155.53
13:26:31|4155.23
13:26:32|4155.23
13:26:33|4155.23
13:26:33|4154.86
13:26:35|4154.86
13:26:36|4154.86
13:26:37|4154.86
13:26:37|4154.86
13:26:39|4154.86
13:26:40|4154.86
13:26:40|4154.86
13:26:42|4154.86
13:26:44|4154.86
13:26:44|4154.85
13:26:45|4154.85
13:26:47|4154.59
13:26:47|4153.75
13:26:48|4154.1
13:26:49|4154.1
13:26:50|4154.58
13:26:51|4154.58
13:26:52|4154.58
13:26:53|4155.35
13:26:54|4153.23
13:26:55|4153.23
13:26:56|4153.23
13:26:57|4153.23
13:26:58|4153.23
13:26:59|4153.23
13:27:00|4153.23
13:27:01|4153.23
13:27:02|4153.23
13:27:03|4153.23
13:27:05|4153.23
13:27:05|4153.23
13:27:06|4153.19
13:27:07|4153.19
13:27:08|4152.52
13:27:11|4152.52
13:27:11|4150.51
13:27:13|4150.51
13:27:14|4150.51
13:27:15|4152.93
13:27:16|4152.93
13:27:18|4152.93
13:27:19|4152.93
13:27:20|4152.93
13:27:20|4151.35
13:27:22|4150.
13:27:23|4149.52
13:27:24|4149.52
13:27:25|4149.52
13:27:26|4153.44
13:27:27|4153.44
13:27:28|4153.44
13:27:28|4153.44
13:27:30|4153.44
13:27:30|4153.44
13:27:31|4153.44
13:27:32|4153.44
13:27:33|4153.44
13:27:36|4157.93
13:27:36|4157.93
13:27:37|4157.93
13:27:38|4155.15
13:27:39|4155.15
13:27:41|4155.15
13:27:42|4155.15
13:27:43|4153.77
13:27:44|4153.77
13:27:45|4153.77
13:27:46|4153.77
13:27:47|4153.77
13:27:48|4153.77
13:27:48|4153.77
13:27:49|4153.77
13:27:51|4153.77
13:27:52|4153.77
13:27:53|4153.77
13:27:54|4153.77
13:27:55|4153.77
13:27:56|4161.46
13:27:57|4161.46
13:27:58|4161.46
13:28:00|4161.46
13:28:00|4161.46
13:28:01|4161.46
13:28:02|4161.46
13:28:03|4161.46
13:28:04|4161.46
13:28:05|4165.03
13:28:06|4165.03
13:28:07|4165.03
13:28:08|4165.03
13:28:09|4165.03
13:28:11|4162.84
13:28:12|4162.84
13:28:14|4161.83
13:28:15|4163.23
13:28:16|4163.23
13:28:17|4163.23
13:28:18|4162.9
13:28:19|4162.9
13:28:20|4162.9
13:28:21|4162.9
13:28:22|4162.9
13:28:24|4168.43
13:28:26|4165.31
13:28:27|4165.31
13:28:28|4165.31
13:28:29|4165.31
13:28:31|4165.31
13:28:32|4165.31
13:28:33|4165.31
13:28:34|4165.31
13:28:35|4165.31
13:28:36|4165.31
13:28:37|4165.31
13:28:38|4165.31
13:28:39|4165.31
13:28:40|4165.31
13:28:41|4165.31
13:28:42|4165.31
13:28:43|4160.32
13:28:44|4160.32
13:28:45|4160.32
13:28:46|4160.32
13:28:47|4162.66
13:28:48|4162.66
13:28:49|4162.66
13:28:50|4162.66
13:28:51|4162.66
13:28:52|4160.36
13:28:53|4160.36
13:28:54|4160.36
13:28:55|4160.36
13:28:56|4160.36
13:28:57|4160.36
13:28:58|4160.36
13:28:59|4160.36
13:29:00|4160.36
13:29:01|4160.36
13:29:02|4160.36
13:29:03|4160.36
13:29:04|4160.36
13:29:05|4160.36
13:29:06|4161.08
13:29:07|4161.08
13:29:08|4161.08
13:29:09|4161.08
13:29:10|4161.08
13:29:11|4161.08
13:29:12|4161.08
13:29:13|4161.08
13:29:14|4161.08
13:29:15|4161.08
13:29:17|4161.08
13:29:18|4161.08
13:29:19|4161.08
13:29:20|4161.08
13:29:21|4161.08
13:29:22|4161.08
13:29:24|4161.08
13:29:24|4161.08
13:29:25|4161.08
13:29:26|4161.08
13:29:27|4161.08
13:29:28|4161.08
13:29:29|4161.08
13:29:30|4161.08
13:29:31|4161.08
13:29:32|4161.08
13:29:33|4161.08
13:29:34|4161.08
13:29:35|4161.08
13:29:36|4161.08
13:29:37|4161.08
13:29:38|4161.08
13:29:39|4161.08
13:29:40|4161.08
13:29:41|4161.08
13:29:42|4161.08
13:29:43|4161.08
13:29:44|4161.08
13:29:45|4161.08
13:29:47|4161.08
13:29:47|4161.08
13:29:48|4161.08
13:29:50|4161.08
13:29:51|4161.08
13:29:52|4157.22
13:29:54|4157.22
13:29:54|4157.22
13:29:55|4157.22
13:29:57|4157.22
13:29:57|4157.22
13:29:58|4157.22
13:29:59|4157.22
13:30:01|4157.22
13:30:02|4157.22
13:30:03|4157.22
13:30:03|4157.22
13:30:04|4157.22
13:30:06|4163.47
13:30:07|4166.01
13:30:07|4166.01
13:30:09|4166.02
13:30:09|4166.02
13:30:10|4168.75
13:30:12|4169.79
13:30:14|4169.91
13:30:15|4174.73
13:30:16|4173.1
13:30:17|4173.1
13:30:19|4173.28
13:30:20|4173.28
13:30:21|4172.38
13:30:23|4172.38
13:30:24|4172.38
13:30:25|4172.38
13:30:27|4169.89
13:30:27|4169.89
13:30:29|4168.45
13:30:30|4168.45
13:30:31|4169.47
13:30:32|4169.47
13:30:33|4169.47
13:30:34|4169.47
13:30:35|4169.47
13:30:36|4169.47
13:30:37|4169.08
13:30:38|4169.08
13:30:39|4169.08
13:30:40|4170.38
13:30:41|4168.67
13:30:42|4168.67
13:30:43|4168.67
13:30:43|4168.67
13:30:45|4168.67
13:30:46|4168.67
13:30:47|4168.67
13:30:48|4168.67
13:30:49|4168.67
13:30:50|4168.67
13:30:51|4168.67
13:30:52|4168.67
13:30:53|4163.4
13:30:54|4163.4
13:30:55|4163.4
13:30:56|4163.4
13:30:57|4163.4
13:30:58|4163.4
13:30:59|4163.4
13:31:00|4163.4
13:31:01|4163.4
13:31:02|4163.4
13:31:03|4163.4
13:31:04|4163.4
13:31:05|4163.4
13:31:06|4163.4
13:31:07|4163.4
13:31:08|4163.4
13:31:09|4159.05
13:31:10|4159.05
13:31:11|4157.95
13:31:12|4157.95
13:31:13|4157.95
13:31:15|4157.95
13:31:16|4157.95
13:31:18|4157.95
13:31:20|4157.95
13:31:22|4157.95
13:31:24|4157.95
13:31:24|4157.95
13:31:25|4157.95
13:31:26|4157.95
13:31:28|4157.95
13:31:28|4157.95
13:31:29|4157.95
13:31:30|4157.95
13:31:31|4157.95
13:31:32|4157.95
13:31:33|4157.95
13:31:35|4157.95
13:31:36|4157.95
13:31:37|4157.95
13:31:38|4157.95
13:31:39|4157.95
13:31:40|4157.95
13:31:41|4157.95
13:31:42|4157.95
13:31:43|4157.95
13:31:44|4157.95
13:31:45|4157.95
13:31:46|4157.95
13:31:47|4157.95
13:31:48|4157.95
13:31:49|4157.95
13:31:50|4157.95
13:31:52|4157.95
13:31:52|4157.95
13:31:54|4157.95
13:31:54|4157.35
13:31:56|4157.35
13:31:57|4159.74
13:31:58|4159.74
13:31:59|4159.74
13:32:00|4159.74
13:32:01|4159.74
13:32:02|4159.74
13:32:03|4159.55
13:32:04|4159.55
13:32:05|4159.55
13:32:06|4159.55
13:32:07|4159.55
13:32:08|4159.55
13:32:09|4159.55
13:32:10|4157.38
13:32:11|4157.38
13:32:12|4156.84
13:32:13|4156.29
13:32:14|4156.29
13:32:16|4156.29
13:32:18|4155.69
13:32:20|4155.81
13:32:20|4155.81
13:32:22|4155.81
13:32:22|4159.
13:32:23|4159.
13:32:24|4159.
13:32:25|4159.
13:32:26|4159.
13:32:27|4159.
13:32:28|4159.
13:32:29|4159.
13:32:30|4159.
13:32:32|4158.95
13:32:32|4159.93
13:32:33|4159.93
13:32:34|4158.08
13:32:35|4158.08
13:32:37|4158.08
13:32:38|4158.08
13:32:39|4158.08
13:32:39|4158.08
13:32:41|4158.08
13:32:42|4158.08
13:32:43|4158.08
13:32:44|4158.08
13:32:45|4158.08
13:32:46|4162.48
13:32:47|4162.48
13:32:48|4162.48
13:32:49|4164.73
13:32:50|4162.66
13:32:51|4162.66
13:32:52|4162.66
13:32:53|4162.66
13:32:54|4162.66
13:32:55|4162.66
13:32:56|4162.66
13:32:57|4162.66
13:32:59|4162.66
13:32:59|4162.66
13:33:00|4162.66
13:33:01|4162.66
13:33:02|4162.66
13:33:04|4162.66
13:33:05|4162.66
13:33:05|4162.66
13:33:06|4162.66
13:33:07|4162.66
13:33:08|4162.66
13:33:10|4164.44
13:33:10|4168.59
13:33:11|4168.59
13:33:12|4168.59
13:33:14|4167.71
13:33:14|4167.71
13:33:16|4167.71
13:33:17|4167.71
13:33:18|4167.62
13:33:20|4167.62
13:33:21|4167.62
13:33:23|4167.62
13:33:24|4167.62
13:33:25|4167.62
13:33:26|4167.62
13:33:27|4167.62
13:33:29|4167.62
13:33:29|4168.84
13:33:30|4168.84
13:33:31|4167.04
13:33:32|4167.04
13:33:33|4167.04
13:33:34|4167.79
13:33:35|4167.79
13:33:36|4167.79
13:33:38|4167.79
13:33:38|4167.79
13:33:39|4167.79
13:33:40|4167.79
13:33:41|4167.79
13:33:42|4167.79
13:33:44|4167.79
13:33:44|4167.79
13:33:46|4167.79
13:33:47|4167.79
13:33:48|4167.79
13:33:48|4167.79
13:33:49|4167.79
13:33:51|4167.79
13:33:52|4167.79
13:33:53|4167.79
13:33:54|4167.79
13:33:55|4167.79
13:33:56|4167.79
13:33:57|4167.74
13:33:58|4167.73
13:33:59|4167.73
13:34:00|4167.73
13:34:00|4167.73
13:34:02|4167.73
13:34:02|4167.73
13:34:04|4167.73
13:34:05|4167.73
13:34:06|4167.73
13:34:07|4167.73
13:34:08|4167.73
13:34:09|4167.73
13:34:10|4167.73
13:34:11|4167.73
13:34:12|4167.73
13:34:12|4167.73
13:34:13|4165.56
13:34:15|4165.56
13:34:16|4165.56
13:34:18|4165.56
13:34:19|4165.56
13:34:19|4165.56
13:34:21|4165.56
13:34:22|4165.56
13:34:23|4165.56
13:34:25|4165.56
13:34:26|4165.56
13:34:27|4165.56
13:34:28|4165.56
13:34:29|4165.56
13:34:30|4165.56
13:34:31|4165.56
13:34:32|4165.56
13:34:33|4165.56
13:34:34|4165.56
13:34:35|4165.56
13:34:37|4165.56
13:34:37|4165.56
13:34:39|4165.56
13:34:39|4165.56
13:34:41|4165.56
13:34:42|4165.56
13:34:42|4167.74
13:34:44|4167.74
13:34:45|4167.74
13:34:46|4167.74
13:34:46|4167.74
13:34:48|4167.74
13:34:48|4169.26
13:34:50|4169.26
13:34:50|4169.26
13:34:52|4169.26
13:34:52|4169.26
13:34:54|4169.26
13:34:55|4168.88
13:34:56|4168.88
13:34:57|4168.88
13:34:58|4168.88
13:34:59|4168.88
13:35:00|4168.88
13:35:00|4168.88
13:35:02|4168.88
13:35:03|4168.88
13:35:04|4168.88
13:35:05|4168.88
13:35:06|4168.88
13:35:06|4168.88
13:35:08|4168.88
13:35:09|4169.65
13:35:10|4169.65
13:35:11|4169.65
13:35:12|4169.65
13:35:13|4169.65
13:35:14|4169.65
13:35:14|4169.65
13:35:15|4169.65
13:35:17|4169.65
13:35:20|4169.65
13:35:22|4169.65
13:35:23|4169.65
13:35:24|4169.65
13:35:25|4169.65
13:35:26|4169.65
13:35:27|4169.65
13:35:28|4169.65
13:35:29|4172.31
13:35:31|4172.31
13:35:32|4173.96
13:35:33|4173.96
13:35:34|4173.96
13:35:35|4173.96
13:35:36|4173.95
13:35:37|4173.95
13:35:38|4173.95
13:35:39|4173.95
13:35:40|4173.95
13:35:41|4173.95
13:35:42|4173.95
13:35:42|4173.95
13:35:44|4173.95
13:35:45|4173.95
13:35:46|4173.95
13:35:47|4173.95
13:35:49|4173.95
13:35:49|4173.95
13:35:50|4173.95
13:35:52|4173.95
13:35:52|4173.95
13:35:54|4173.95
13:35:54|4173.95
13:35:56|4173.95
13:35:56|4173.95
13:35:58|4173.95
13:35:58|4173.95
13:36:00|4173.95
13:36:00|4173.95
13:36:01|4173.95
13:36:02|4173.95
13:36:03|4173.97
13:36:04|4173.97
13:36:06|4173.97
13:36:08|4173.97
13:36:09|4174.25
13:36:09|4172.97
13:36:10|4172.97
13:36:11|4172.97
13:36:13|4173.05
13:36:14|4173.05
13:36:15|4173.05
13:36:15|4175.36
13:36:17|4175.36
13:36:18|4176.69
13:36:20|4176.69
13:36:21|4174.22
13:36:22|4174.22
13:36:23|4174.22
13:36:24|4174.22
13:36:25|4174.22
13:36:26|4174.22
13:36:27|4177.92
13:36:28|4177.92
13:36:29|4177.92
13:36:30|4179.91
13:36:31|4180.98
13:36:33|4181.47
13:36:33|4183.43
13:36:34|4183.85
13:36:35|4185.58
13:36:37|4185.46
13:36:37|4185.46
13:36:39|4186.95
13:36:40|4187.41
13:36:41|4187.41
13:36:42|4187.39
13:36:43|4187.39
13:36:45|4187.39
13:36:46|4187.44
13:36:46|4187.55
13:36:48|4187.55
13:36:49|4187.55
13:36:50|4187.55
13:36:51|4187.55
13:36:51|4187.55
13:36:53|4189.86
13:36:54|4190.02
13:36:54|4190.02
13:36:56|4190.02
13:36:56|4187.74
13:36:58|4187.74
13:36:59|4187.74
13:37:00|4187.74
13:37:02|4187.74
13:37:03|4187.98
13:37:04|4189.31
13:37:05|4189.31
13:37:06|4189.31
13:37:07|4190.54
13:37:08|4190.54
13:37:09|4190.54
13:37:10|4192.33
13:37:12|4192.37
13:37:12|4192.37
13:37:13|4194.07
13:37:15|4194.07
13:37:16|4194.07
13:37:16|4193.33
13:37:18|4195.18
13:37:18|4194.45
13:37:21|4195.
13:37:22|4197.49
13:37:23|4197.49
13:37:24|4197.49
13:37:25|4197.49
13:37:27|4199.28
13:37:28|4204.41
13:37:29|4203.49
13:37:30|4201.48
13:37:31|4200.64
13:37:32|4200.1
13:37:33|4200.1
13:37:34|4200.23
13:37:35|4198.98
13:37:36|4200.5
13:37:37|4201.85
13:37:38|4201.85
13:37:39|4201.85
13:37:41|4201.85
13:37:41|4204.84
13:37:42|4204.84
13:37:43|4204.84
13:37:44|4205.65
13:37:46|4203.59
13:37:46|4203.59
13:37:47|4203.59
13:37:48|4203.59
13:37:50|4203.59
13:37:51|4203.59
13:37:51|4203.59
13:37:54|4203.59
13:37:54|4198.96
13:37:56|4198.96
13:37:57|4198.96
13:37:57|4197.7
13:37:58|4197.7
13:37:59|4197.7
13:38:01|4197.7
13:38:01|4197.7
13:38:02|4197.7
13:38:04|4197.7
13:38:05|4197.7
13:38:06|4213.5
13:38:07|4202.09
13:38:08|4204.85
13:38:08|4204.85
13:38:10|4204.85
13:38:11|4204.85
13:38:12|4204.85
13:38:13|4204.85
13:38:14|4202.61
13:38:15|4202.61
13:38:16|4202.61
13:38:17|4206.84
13:38:18|4206.84
13:38:19|4206.84
13:38:20|4206.84
13:38:22|4204.85
13:38:23|4203.46
13:38:25|4203.46
13:38:27|4203.46
13:38:29|4203.99
13:38:29|4203.99
13:38:31|4203.99
13:38:31|4203.99
13:38:33|4203.99
13:38:34|4203.99
13:38:35|4203.99
13:38:36|4203.99
13:38:37|4203.99
13:38:37|4203.99
13:38:39|4203.99
13:38:40|4203.99
13:38:41|4203.99
13:38:42|4201.56
13:38:42|4201.56
13:38:44|4201.56
13:38:45|4201.56
13:38:46|4201.56
13:38:47|4203.64
13:38:48|4204.66
13:38:49|4204.66
13:38:50|4204.66
13:38:51|4204.66
13:38:52|4204.66
13:38:53|4204.66
13:38:54|4204.66
13:38:54|4204.66
13:38:55|4204.66
13:38:57|4201.7
13:38:58|4201.7
13:38:59|4201.7
13:38:59|4206.6
13:39:01|4206.03
13:39:01|4206.03
13:39:03|4206.03
13:39:04|4206.03
13:39:05|4206.03
13:39:07|4204.6
13:39:07|4204.6
13:39:08|4204.6
13:39:09|4205.3
13:39:10|4202.83
13:39:11|4202.83
13:39:13|4202.83
13:39:13|4202.83
13:39:14|4203.12
13:39:15|4203.12
13:39:16|4203.12
13:39:17|4203.12
13:39:18|4203.12
13:39:19|4204.56
13:39:20|4204.56
13:39:21|4204.56
13:39:23|4204.56
13:39:24|4204.56
13:39:25|4204.56
13:39:27|4204.33
13:39:28|4204.35
13:39:29|4204.35
13:39:31|4204.35
13:39:31|4204.35
13:39:33|4204.35
13:39:33|4204.35
13:39:34|4204.
13:39:35|4204.
13:39:36|4204.
13:39:37|4204.
13:39:39|4204.77
13:39:40|4204.77
13:39:41|4204.77
13:39:42|4204.77
13:39:43|4204.77
13:39:44|4206.3
13:39:45|4206.3
13:39:46|4206.3
13:39:47|4208.21
13:39:48|4206.6
13:39:49|4206.6
13:39:50|4205.63
13:39:51|4205.63
13:39:52|4205.63
13:39:53|4204.92
13:39:54|4204.92
13:39:55|4204.92
13:39:56|4204.92
13:39:57|4204.92
13:39:58|4204.92
13:39:59|4204.92
13:40:00|4204.92
13:40:01|4204.92
13:40:03|4204.92
13:40:03|4204.92
13:40:04|4204.92
13:40:05|4204.74
13:40:06|4204.44
13:40:07|4204.44
13:40:08|4204.44
13:40:10|4204.44
13:40:11|4204.44
13:40:12|4204.44
13:40:13|4204.44
13:40:14|4204.44
13:40:15|4204.44
13:40:16|4208.51
13:40:17|4208.51
13:40:18|4209.87
13:40:19|4209.87
13:40:20|4207.68
13:40:21|4207.68
13:40:22|4207.68
13:40:24|4211.11
13:40:25|4211.11
13:40:25|4211.11
13:40:26|4211.11
13:40:27|4211.11
13:40:28|4211.11
13:40:29|4206.88
13:40:30|4206.88
13:40:31|4206.88
13:40:32|4207.35
13:40:33|4207.35
13:40:34|4207.35
13:40:35|4207.35
13:40:37|4207.35
13:40:37|4208.94
13:40:39|4208.94
13:40:39|4208.94
13:40:41|4207.97
13:40:41|4207.97
13:40:42|4207.97
13:40:43|4207.97
13:40:45|4207.97
13:40:45|4207.97
13:40:47|4206.3
13:40:48|4206.3
13:40:49|4206.3
13:40:50|4203.84
13:40:51|4203.58
13:40:52|4203.58
13:40:53|4203.58
13:40:54|4203.58
13:40:55|4203.58
13:40:56|4207.5
13:40:57|4207.5
13:40:58|4207.5
13:40:59|4207.5
13:41:00|4207.5
13:41:01|4207.5
13:41:02|4207.5
13:41:03|4207.5
13:41:04|4207.5
13:41:05|4207.5
13:41:06|4207.5
13:41:07|4207.5
13:41:08|4207.5
13:41:09|4203.53
13:41:10|4203.52
13:41:11|4203.52
13:41:13|4203.52
13:41:13|4203.52
13:41:14|4203.52
13:41:16|4203.65
13:41:17|4203.65
13:41:17|4200.71
13:41:19|4200.71
13:41:19|4200.71
13:41:21|4200.71
13:41:22|4200.71
13:41:23|4200.71
13:41:23|4200.71
13:41:25|4200.71
13:41:26|4200.71
13:41:27|4200.71
13:41:28|4200.71
13:41:29|4200.71
13:41:30|4200.71
13:41:31|4200.71
13:41:32|4200.71
13:41:33|4200.71
13:41:34|4200.71
13:41:35|4198.86
13:41:36|4198.86
13:41:37|4198.86
13:41:38|4198.86
13:41:39|4201.12
13:41:40|4201.12
13:41:41|4201.12
13:41:42|4201.12
13:41:42|4201.12
13:41:44|4197.67
13:41:45|4197.67
13:41:46|4197.67
13:41:47|4197.67
13:41:48|4197.67
13:41:48|4197.67
13:41:49|4197.67
13:41:51|4197.67
13:41:52|4197.67
13:41:53|4197.67
13:41:54|4197.67
13:41:55|4197.67
13:41:56|4200.78
13:41:57|4200.78
13:41:58|4200.78
13:41:59|4200.78
13:42:00|4200.78
13:42:01|4200.78
13:42:02|4200.78
13:42:03|4200.78
13:42:04|4200.78
13:42:05|4200.78
13:42:06|4200.78
13:42:07|4195.35
13:42:08|4195.35
13:42:09|4195.35
13:42:10|4195.35
13:42:12|4199.08
13:42:13|4199.08
13:42:14|4199.08
13:42:15|4199.08
13:42:16|4199.08
13:42:17|4199.08
13:42:18|4199.08
13:42:19|4199.08
13:42:20|4199.08
13:42:22|4199.08
13:42:22|4199.08
13:42:23|4199.08
13:42:24|4199.08
13:42:25|4199.08
13:42:26|4199.08
13:42:27|4199.08
13:42:28|4199.08
13:42:29|4195.
13:42:30|4195.
13:42:31|4195.
13:42:32|4195.
13:42:33|4195.
13:42:34|4195.
13:42:35|4195.
13:42:36|4195.
13:42:37|4196.71
13:42:38|4196.71
13:42:39|4196.71
13:42:40|4196.71
13:42:41|4196.71
13:42:42|4196.71
13:42:43|4196.71
13:42:44|4196.71
13:42:45|4196.71
13:42:46|4193.62
13:42:47|4193.62
13:42:48|4193.62
13:42:49|4193.62
13:42:50|4193.62
13:42:51|4193.62
13:42:52|4193.62
13:42:53|4192.35
13:42:54|4192.35
13:42:55|4192.35
13:42:56|4192.1
13:42:57|4192.1
13:42:58|4191.09
13:42:59|4191.09
13:43:00|4191.09
13:43:01|4192.35
13:43:02|4192.35
13:43:03|4192.35
13:43:04|4192.35
13:43:05|4192.35
13:43:06|4192.35
13:43:07|4191.35
13:43:08|4191.35
13:43:09|4191.35
13:43:10|4191.35
13:43:11|4191.35
13:43:13|4191.26
13:43:14|4191.26
13:43:15|4189.68
13:43:17|4190.32
13:43:17|4190.3
13:43:19|4190.3
13:43:19|4190.3
13:43:20|4190.3
13:43:21|4190.3
13:43:22|4190.3
13:43:23|4190.3
13:43:24|4190.3
13:43:25|4192.95
13:43:27|4192.95
13:43:27|4192.95
13:43:28|4192.95
13:43:29|4192.95
13:43:30|4192.95
13:43:31|4192.95
13:43:32|4192.96
13:43:33|4192.96
13:43:34|4192.96
13:43:35|4192.96
13:43:36|4191.21
13:43:38|4191.21
13:43:39|4191.21
13:43:39|4191.21
13:43:41|4191.21
13:43:42|4191.21
13:43:42|4191.21
13:43:43|4191.21
13:43:45|4193.41
13:43:45|4196.99
13:43:46|4196.39
13:43:48|4196.39
13:43:48|4197.31
13:43:50|4197.31
13:43:51|4197.31
13:43:51|4197.31
13:43:52|4197.31
13:43:53|4197.31
13:43:55|4197.31
13:43:56|4197.31
13:43:56|4197.31
13:43:57|4197.31
13:43:58|4197.31
13:43:59|4193.31
13:44:01|4192.8
13:44:01|4192.8
13:44:02|4193.16
13:44:03|4193.16
13:44:04|4193.16
13:44:05|4193.16
13:44:06|4193.16
13:44:07|4193.16
13:44:08|4193.16
13:44:09|4193.16
13:44:10|4193.16
13:44:11|4193.16
13:44:13|4193.16
13:44:14|4193.16
13:44:15|4193.16
13:44:16|4194.25
13:44:18|4194.17
13:44:19|4194.17
13:44:20|4194.17
13:44:21|4194.17
13:44:22|4194.17
13:44:23|4194.17
13:44:24|4194.17
13:44:25|4194.17
13:44:26|4194.17
13:44:27|4194.17
13:44:28|4194.17
13:44:28|4194.17
13:44:29|4194.17
13:44:31|4194.17
13:44:31|4194.17
13:44:33|4194.17
13:44:33|4194.17
13:44:34|4194.17
13:44:36|4194.17
13:44:38|4194.17
13:44:38|4194.17
13:44:39|4194.17
13:44:40|4194.17
13:44:41|4194.17
13:44:42|4194.17
13:44:43|4194.17
13:44:44|4194.17
13:44:45|4188.59
13:44:46|4188.59
13:44:47|4188.59
13:44:48|4188.59
13:44:49|4188.59
13:44:50|4188.59
13:44:51|4190.1
13:44:52|4190.1
13:44:53|4190.1
13:44:54|4190.1
13:44:55|4190.1
13:44:56|4190.1
13:44:57|4190.1
13:44:58|4190.1
13:44:59|4190.1
13:45:00|4190.1
13:45:01|4190.1
13:45:02|4191.76
13:45:03|4191.76
13:45:04|4191.76
13:45:05|4191.76
13:45:06|4191.76
13:45:07|4191.76
13:45:08|4191.76
13:45:09|4193.08
13:45:10|4193.08
13:45:11|4193.08
13:45:12|4193.08
13:45:13|4193.08
13:45:15|4193.08
13:45:16|4188.45
13:45:17|4188.45
13:45:18|4187.92
13:45:19|4187.92
13:45:20|4185.68
13:45:21|4185.68
13:45:23|4184.79
13:45:23|4183.83
13:45:24|4187.49
13:45:25|4187.49
13:45:26|4187.49
13:45:27|4187.49
13:45:28|4187.49
13:45:29|4187.49
13:45:30|4186.41
13:45:31|4182.62
13:45:32|4182.62
13:45:33|4182.98
13:45:34|4182.98
13:45:35|4184.83
13:45:36|4184.83
13:45:37|4183.27
13:45:38|4183.25
13:45:39|4183.25
13:45:40|4182.76
13:45:41|4182.76
13:45:42|4181.85
13:45:43|4181.85
13:45:44|4181.85
13:45:45|4181.85
13:45:46|4181.85
13:45:47|4181.85
13:45:48|4181.85
13:45:49|4181.85
13:45:51|4181.85
13:45:51|4181.85
13:45:52|4181.85
13:45:53|4179.89
13:45:54|4179.89
13:45:55|4179.89
13:45:56|4179.89
13:45:57|4180.97
13:45:58|4180.97
13:45:59|4180.97
13:46:00|4180.97
13:46:01|4180.97
13:46:02|4181.16
13:46:03|4180.56
13:46:04|4180.56
13:46:05|4180.56
13:46:06|4180.56
13:46:07|4184.34
13:46:08|4184.34
13:46:09|4184.34
13:46:10|4184.34
13:46:11|4182.28
13:46:12|4182.28
13:46:13|4182.28
13:46:14|4182.28
13:46:16|4182.28
13:46:17|4182.28
13:46:18|4182.28
13:46:19|4182.28
13:46:20|4182.28
13:46:21|4182.28
13:46:22|4182.28
13:46:23|4182.28
13:46:24|4182.28
13:46:25|4182.28
13:46:26|4182.28
13:46:27|4182.28
13:46:28|4182.28
13:46:29|4182.28
13:46:30|4182.28
13:46:31|4182.28
13:46:32|4182.28
13:46:33|4182.28
13:46:34|4182.28
13:46:35|4182.28
13:46:36|4182.28
13:46:37|4182.28
13:46:38|4185.73
13:46:39|4185.73
13:46:40|4185.73
13:46:41|4186.85
13:46:42|4186.85
13:46:43|4186.85
13:46:44|4186.85
13:46:45|4186.85
13:46:46|4186.85
13:46:47|4186.85
13:46:48|4186.85
13:46:49|4186.85
13:46:50|4186.85
13:46:51|4186.85
13:46:52|4186.85
13:46:53|4186.85
13:46:55|4186.85
13:46:55|4186.85
13:46:56|4186.85
13:46:57|4186.85
13:46:58|4186.08
13:46:59|4185.01
13:47:00|4185.01
13:47:01|4185.5
13:47:02|4185.5
13:47:03|4185.5
13:47:04|4185.5
13:47:05|4185.5
13:47:06|4185.81
13:47:07|4185.81
13:47:08|4185.81
13:47:09|4184.48
13:47:10|4184.48
13:47:11|4185.72
13:47:12|4185.72
13:47:13|4185.72
13:47:14|4185.72
13:47:15|4185.72
13:47:17|4185.72
13:47:18|4185.72
13:47:19|4185.73
13:47:20|4185.73
13:47:21|4186.98
13:47:22|4186.98
13:47:23|4186.98
13:47:24|4186.98
13:47:25|4186.98
13:47:26|4186.98
13:47:27|4186.98
13:47:28|4189.11
13:47:29|4189.11
13:47:30|4189.11
13:47:31|4189.11
13:47:32|4189.11
13:47:33|4189.11
13:47:34|4189.11
13:47:35|4189.11
13:47:36|4189.11
13:47:37|4189.11
13:47:38|4187.9
13:47:39|4187.9
13:47:40|4186.18
13:47:41|4186.18
13:47:42|4186.18
13:47:43|4186.18
13:47:44|4186.18
13:47:45|4186.18
13:47:46|4186.18
13:47:47|4186.18
13:47:48|4186.18
13:47:49|4187.58
13:47:50|4187.58
13:47:51|4187.58
13:47:52|4187.58
13:47:53|4187.58
13:47:55|4187.58
13:47:55|4187.58
13:47:56|4187.58
13:47:57|4187.58
13:47:58|4187.58
13:47:59|4187.58
13:48:00|4187.58
13:48:01|4187.58
13:48:02|4187.58
13:48:03|4187.58
13:48:04|4187.58
13:48:05|4187.58
13:48:06|4187.58
13:48:07|4187.58
13:48:08|4187.58
13:48:09|4187.58
13:48:10|4187.58
13:48:11|4187.58
13:48:12|4187.58
13:48:13|4187.58
13:48:14|4187.58
13:48:15|4187.58
13:48:16|4187.58
13:48:18|4187.58
13:48:19|4187.58
13:48:20|4187.58
13:48:21|4187.58
13:48:22|4187.58
13:48:23|4187.58
13:48:24|4187.58
13:48:25|4187.58
13:48:26|4187.58
13:48:27|4187.58
13:48:28|4187.58
13:48:29|4187.58
13:48:30|4187.58
13:48:32|4187.58
13:48:32|4187.58
13:48:33|4187.58
13:48:34|4187.58
13:48:35|4187.58
13:48:36|4187.58
13:48:37|4187.58
13:48:38|4187.58
13:48:39|4187.58
13:48:40|4187.58
13:48:41|4187.58
13:48:43|4187.58
13:48:43|4187.58
13:48:44|4187.58
13:48:45|4187.58
13:48:46|4187.58
13:48:47|4187.58
13:48:48|4187.58
13:48:50|4187.58
13:48:50|4187.58
13:48:52|4187.58
13:48:53|4187.58
13:48:54|4187.58
13:48:55|4187.58
13:48:56|4187.58
13:48:57|4187.58
13:48:58|4187.58
13:48:59|4187.58
13:49:00|4187.58
13:49:01|4187.58
13:49:02|4187.58
13:49:03|4187.58
13:49:04|4187.58
13:49:05|4187.58
13:49:06|4187.58
13:49:07|4187.58
13:49:08|4187.58
13:49:09|4187.58
13:49:10|4187.58
13:49:11|4187.58
13:49:12|4187.58
13:49:13|4187.58
13:49:14|4187.58
13:49:15|4187.58
13:49:16|4187.58
13:49:17|4187.58
13:49:18|4187.58
13:49:20|4187.58
13:49:20|4187.58
13:49:22|4187.58
13:49:22|4187.58
13:49:24|4187.58
13:49:25|4187.58
13:49:26|4187.58
13:49:27|4181.61
13:49:28|4181.61
13:49:29|4181.61
13:49:30|4181.61
13:49:31|4181.61
13:49:32|4181.61
13:49:33|4181.61
13:49:34|4181.61
13:49:35|4181.61
13:49:36|4181.61
13:49:37|4181.61
13:49:38|4182.61
13:49:39|4182.61
13:49:40|4182.61
13:49:41|4182.61
13:49:42|4182.61
13:49:43|4182.61
13:49:44|4182.61
13:49:45|4182.61
13:49:46|4182.61
13:49:47|4182.61
13:49:48|4182.61
13:49:49|4182.61
13:49:50|4182.61
13:49:51|4182.61
13:49:52|4182.61
13:49:53|4182.61
13:49:54|4182.61
13:49:55|4182.61
13:49:56|4182.61
13:49:57|4182.61
13:49:58|4182.61
13:49:59|4182.61
13:50:00|4182.61
13:50:01|4182.61
13:50:02|4182.61
13:50:03|4182.61
13:50:04|4184.53
13:50:05|4184.53
13:50:06|4184.53
13:50:07|4184.53
13:50:08|4184.53
13:50:09|4184.53
13:50:10|4184.53
13:50:11|4184.53
13:50:12|4184.53
13:50:13|4184.53
13:50:14|4184.53
13:50:15|4181.15
13:50:16|4179.34
13:50:17|4179.34
13:50:18|4179.03
13:50:20|4178.62
13:50:20|4178.7
13:50:23|4178.7
13:50:24|4178.7
13:50:25|4176.8
13:50:26|4176.8
13:50:27|4176.8
13:50:28|4176.8
13:50:29|4177.85
13:50:30|4177.85
13:50:31|4177.28
13:50:32|4176.97
13:50:33|4176.97
13:50:34|4177.17
13:50:35|4177.17
13:50:36|4177.17
13:50:37|4177.17
13:50:38|4177.17
13:50:39|4177.17
13:50:40|4177.17
13:50:41|4177.17
13:50:42|4177.17
13:50:43|4177.17
13:50:44|4177.17
13:50:45|4177.98
13:50:46|4178.61
13:50:47|4177.46
13:50:48|4177.46
13:50:49|4177.46
13:50:50|4177.46
13:50:51|4177.46
13:50:52|4177.46
13:50:53|4177.46
13:50:54|4177.46
13:50:55|4177.46
13:50:56|4177.46
13:50:57|4177.46
13:50:58|4177.46
13:50:59|4177.46
13:51:00|4177.46
13:51:01|4177.46
13:51:02|4177.46
13:51:03|4177.46
13:51:04|4177.46
13:51:05|4177.46
13:51:06|4178.22
13:51:07|4178.22
13:51:08|4178.22
13:51:09|4178.22
13:51:10|4178.22
13:51:11|4178.22
13:51:12|4178.22
13:51:13|4178.22
13:51:14|4178.22
13:51:15|4178.22
13:51:16|4178.22
13:51:17|4178.22
13:51:18|4178.22
13:51:19|4178.22
13:51:21|4178.22
13:51:22|4178.22
13:51:23|4178.22
13:51:24|4178.22
13:51:26|4178.22
13:51:27|4178.22
13:51:28|4178.22
13:51:29|4178.22
13:51:29|4178.22
13:51:31|4178.22
13:51:32|4178.22
13:51:33|4175.05
13:51:34|4175.05
13:51:35|4175.05
13:51:36|4175.05
13:51:37|4175.05
13:51:38|4175.05
13:51:39|4176.43
13:51:40|4176.43
13:51:41|4176.43
13:51:42|4176.43
13:51:43|4176.43
13:51:44|4176.43
13:51:45|4176.43
13:51:46|4176.43
13:51:47|4176.43
13:51:48|4176.43
13:51:49|4176.43
13:51:50|4176.43
13:51:51|4176.43
13:51:52|4176.43
13:51:53|4176.43
13:51:54|4176.43
13:51:55|4176.43
13:51:56|4176.43
13:51:57|4176.43
13:51:58|4176.43
13:51:59|4176.43
13:52:00|4176.43
13:52:01|4176.43
13:52:02|4176.43
13:52:03|4176.43
13:52:04|4176.43
13:52:05|4174.05
13:52:06|4174.05
13:52:07|4174.05
13:52:08|4173.62
13:52:09|4173.62
13:52:10|4173.62
13:52:11|4173.62
13:52:12|4173.62
13:52:13|4173.62
13:52:14|4173.62
13:52:15|4173.62
13:52:16|4173.62
13:52:17|4173.62
13:52:18|4173.62
13:52:19|4173.62
13:52:20|4173.62
13:52:21|4173.62
13:52:22|4172.39
13:52:24|4172.39
13:52:24|4173.21
13:52:26|4173.21
13:52:27|4171.94
13:52:28|4171.94
13:52:29|4171.94
13:52:30|4171.94
13:52:31|4169.08
13:52:32|4167.14
13:52:33|4167.65
13:52:34|4165.42
13:52:35|4165.42
13:52:36|4165.42
13:52:37|4165.42
13:52:38|4165.42
13:52:40|4165.82
13:52:40|4165.82
13:52:41|4169.18
13:52:42|4169.18
13:52:44|4169.18
13:52:44|4169.18
13:52:45|4169.18
13:52:46|4169.59
13:52:47|4169.59
13:52:48|4169.59
13:52:49|4169.59
13:52:51|4169.15
13:52:51|4169.15
13:52:52|4169.15
13:52:53|4169.15
13:52:54|4169.15
13:52:55|4169.15
13:52:56|4169.15
13:52:57|4169.15
13:52:58|4169.15
13:52:59|4169.15
13:53:00|4169.15
13:53:01|4169.15
13:53:03|4174.72
13:53:03|4174.72
13:53:04|4174.72
13:53:05|4174.72
13:53:06|4174.72
13:53:08|4173.79
13:53:08|4168.99
13:53:09|4166.34
13:53:10|4165.74
13:53:11|4165.74
13:53:12|4166.05
13:53:13|4167.86
13:53:15|4167.86
13:53:16|4168.85
13:53:16|4168.85
13:53:17|4168.85
13:53:19|4168.85
13:53:19|4168.85
13:53:20|4169.
13:53:22|4169.
13:53:23|4169.
13:53:24|4169.
13:53:25|4169.
13:53:26|4169.
13:53:28|4170.95
13:53:28|4170.95
13:53:29|4172.61
13:53:30|4174.07
13:53:31|4174.07
13:53:32|4174.07
13:53:33|4174.07
13:53:35|4174.07
13:53:35|4174.07
13:53:36|4174.07
13:53:37|4174.07
13:53:38|4174.07
13:53:40|4174.07
13:53:40|4172.29
13:53:41|4172.29
13:53:42|4172.29
13:53:43|4172.29
13:53:44|4172.29
13:53:45|4172.29
13:53:46|4172.29
13:53:47|4172.29
13:53:48|4172.29
13:53:49|4172.29
13:53:51|4172.29
13:53:52|4172.29
13:53:53|4172.29
13:53:54|4172.29
13:53:55|4172.29
13:53:55|4172.29
13:53:57|4172.29
13:53:57|4172.29
13:53:58|4172.29
13:53:59|4172.29
13:54:00|4172.29
13:54:02|4172.29
13:54:02|4172.29
13:54:04|4172.29
13:54:05|4172.29
13:54:05|4172.29
13:54:06|4172.29
13:54:08|4172.29
13:54:09|4172.29
13:54:09|4172.29
13:54:11|4172.29
13:54:11|4172.29
13:54:13|4172.29
13:54:13|4172.29
13:54:14|4172.29
13:54:15|4172.29
13:54:17|4172.29
13:54:18|4172.29
13:54:19|4172.29
13:54:19|4172.29
13:54:21|4172.29
13:54:22|4172.29
13:54:23|4172.29
13:54:24|4172.29
13:54:25|4172.29
13:54:27|4172.29
13:54:27|4172.29
13:54:29|4172.29
13:54:29|4172.06
13:54:30|4172.06
13:54:31|4172.06
13:54:32|4172.1
13:54:34|4172.1
13:54:34|4172.1
13:54:35|4172.1
13:54:36|4172.1
13:54:37|4172.1
13:54:38|4170.48
13:54:39|4170.48
13:54:40|4170.48
13:54:41|4170.48
13:54:42|4170.48
13:54:43|4170.48
13:54:44|4170.48
13:54:45|4170.48
13:54:46|4170.48
13:54:47|4170.48
13:54:48|4170.48
13:54:49|4170.48
13:54:50|4170.48
13:54:51|4170.48
13:54:52|4170.48
13:54:53|4170.98
13:54:54|4170.98
13:54:55|4171.45
13:54:56|4171.45
13:54:57|4171.06
13:54:58|4171.06
13:54:59|4171.06
13:55:00|4171.06
13:55:01|4170.3
13:55:02|4170.3
13:55:03|4170.12
13:55:04|4170.12
13:55:05|4170.12
13:55:06|4170.12
13:55:07|4170.12
13:55:08|4170.12
13:55:09|4170.12
13:55:10|4170.12
13:55:11|4170.12
13:55:12|4170.12
13:55:13|4170.12
13:55:14|4170.12
13:55:15|4170.12
13:55:16|4170.12
13:55:17|4168.88
13:55:18|4168.39
13:55:19|4168.39
13:55:20|4168.39
13:55:21|4168.39
13:55:22|4168.39
13:55:23|4168.39
13:55:25|4164.67
13:55:26|4163.33
13:55:27|4164.31
13:55:28|4164.71
13:55:29|4164.71
13:55:30|4164.71
13:55:31|4164.71
13:55:32|4164.71
13:55:33|4164.71
13:55:34|4164.71
13:55:35|4164.71
13:55:36|4164.71
13:55:37|4164.71
13:55:38|4164.71
13:55:39|4164.71
13:55:40|4164.71
13:55:41|4164.71
13:55:42|4164.71
13:55:43|4164.71
13:55:44|4164.71
13:55:45|4164.71
13:55:46|4164.71
13:55:47|4164.71
13:55:48|4164.71
13:55:49|4164.71
13:55:50|4164.71
13:55:51|4164.71
13:55:52|4164.71
13:55:53|4164.91
13:55:54|4164.3
13:55:55|4164.3
13:55:56|4164.3
13:55:57|4164.3
13:55:58|4164.3
13:55:59|4164.3
13:56:00|4164.3
13:56:01|4164.69
13:56:02|4164.69
13:56:03|4164.69
13:56:04|4164.69
13:56:05|4164.69
13:56:06|4164.69
13:56:07|4164.69
13:56:08|4164.69
13:56:09|4163.66
13:56:10|4163.66
13:56:11|4163.66
13:56:12|4163.66
13:56:13|4163.66
13:56:14|4163.66
13:56:15|4163.66
13:56:17|4163.66
13:56:17|4163.66
13:56:18|4163.66
13:56:19|4163.66
13:56:20|4163.66
13:56:22|4169.07
13:56:22|4170.45
13:56:23|4170.45
13:56:24|4170.45
13:56:25|4170.45
13:56:27|4170.69
13:56:27|4170.69
13:56:29|4170.69
13:56:31|4170.69
13:56:31|4170.69
13:56:32|4170.69
13:56:33|4170.69
13:56:34|4170.69
13:56:35|4171.95
13:56:36|4171.95
13:56:38|4171.95
13:56:38|4171.95
13:56:40|4171.95
13:56:41|4174.84
13:56:42|4174.84
13:56:42|4174.84
13:56:44|4174.84
13:56:44|4174.84
13:56:45|4176.65
13:56:46|4176.65
13:56:48|4176.65
13:56:48|4176.65
13:56:50|4176.65
13:56:51|4176.65
13:56:51|4176.65
13:56:53|4176.65
13:56:54|4176.65
13:56:55|4176.65
13:56:56|4176.65
13:56:56|4176.65
13:56:57|4176.65
13:56:58|4176.65
13:56:59|4176.65
13:57:01|4175.12
13:57:01|4175.12
13:57:03|4175.12
13:57:04|4175.12
13:57:05|4175.12
13:57:06|4175.12
13:57:07|4175.12
13:57:08|4175.12
13:57:09|4175.12
13:57:10|4175.12
13:57:11|4175.12
13:57:12|4175.12
13:57:13|4175.12
13:57:14|4174.74
13:57:15|4174.5
13:57:16|4175.03
13:57:17|4175.03
13:57:18|4175.03
13:57:19|4175.03
13:57:20|4175.03
13:57:21|4175.03
13:57:22|4175.03
13:57:23|4175.03
13:57:24|4175.03
13:57:25|4175.03
13:57:26|4175.03
13:57:27|4175.03
13:57:28|4175.03
13:57:30|4175.03
13:57:31|4175.03
13:57:32|4175.03
13:57:33|4175.03
13:57:34|4171.52
13:57:35|4171.52
13:57:36|4171.52
13:57:37|4171.52
13:57:38|4172.22
13:57:39|4172.22
13:57:40|4172.22
13:57:41|4172.22
13:57:42|4172.22
13:57:43|4172.22
13:57:44|4172.22
13:57:45|4172.22
13:57:46|4172.22
13:57:47|4172.22
13:57:48|4172.22
13:57:49|4172.22
13:57:50|4172.22
13:57:51|4172.22
13:57:51|4172.22
13:57:53|4172.22
13:57:54|4172.22
13:57:55|4172.22
13:57:56|4172.22
13:57:57|4172.22
13:57:58|4172.22
13:57:58|4172.22
13:58:00|4172.22
13:58:01|4172.22
13:58:02|4172.22
13:58:03|4172.22
13:58:04|4172.22
13:58:05|4172.22
13:58:06|4172.22
13:58:07|4172.22
13:58:08|4172.22
13:58:09|4172.22
13:58:10|4172.22
13:58:11|4172.22
13:58:12|4172.22
13:58:13|4172.72
13:58:14|4172.72
13:58:15|4172.72
13:58:16|4172.72
13:58:17|4172.72
13:58:18|4172.72
13:58:19|4172.72
13:58:20|4172.72
13:58:21|4172.72
13:58:22|4172.72
13:58:24|4172.72
13:58:24|4172.72
13:58:25|4172.72
13:58:26|4172.72
13:58:27|4172.72
13:58:29|4172.72
13:58:29|4172.72
13:58:31|4172.72
13:58:32|4172.72
13:58:33|4172.72
13:58:33|4172.72
13:58:35|4172.72
13:58:36|4172.72
13:58:37|4171.18
13:58:38|4171.18
13:58:39|4171.18
13:58:40|4171.18
13:58:42|4173.36
13:58:42|4173.36
13:58:43|4173.24
13:58:44|4173.24
13:58:45|4173.24
13:58:46|4173.24
13:58:47|4173.24
13:58:48|4173.24
13:58:49|4173.24
13:58:50|4173.24
13:58:51|4173.24
13:58:52|4173.24
13:58:53|4173.24
13:58:54|4173.24
13:58:55|4173.24
13:58:57|4173.24
13:58:57|4173.24
13:58:58|4173.24
13:58:59|4173.24
13:59:00|4173.24
13:59:01|4173.24
13:59:02|4173.24
13:59:03|4171.62
13:59:04|4171.62
13:59:05|4171.62
13:59:06|4171.62
13:59:08|4171.62
13:59:08|4171.62
13:59:09|4171.62
13:59:11|4171.62
13:59:12|4171.62
13:59:12|4171.62
13:59:14|4171.62
13:59:15|4171.62
13:59:15|4171.62
13:59:16|4171.62
13:59:17|4171.62
13:59:18|4171.62
13:59:20|4171.62
13:59:20|4171.62
13:59:21|4171.62
13:59:23|4171.62
13:59:24|4171.62
13:59:24|4171.62
13:59:25|4171.62
13:59:26|4171.62
13:59:28|4171.62
13:59:29|4171.62
13:59:30|4171.62
13:59:31|4171.62
13:59:32|4171.62
13:59:33|4171.62
13:59:34|4171.62
13:59:36|4171.62
13:59:36|4171.62
13:59:37|4171.62
13:59:38|4171.62
13:59:39|4171.62
13:59:40|4171.62
13:59:41|4171.62
13:59:42|4171.62
13:59:43|4171.62
13:59:44|4171.62
13:59:46|4171.62
13:59:47|4171.62
13:59:47|4171.62
13:59:48|4171.62
13:59:50|4171.62
13:59:50|4171.62
13:59:52|4171.62
13:59:53|4171.62
13:59:54|4171.62
13:59:55|4171.62
13:59:55|4171.62
13:59:56|4171.62
13:59:57|4171.62
13:59:59|4171.62
13:59:59|4171.62
14:00:00|4171.62
14:00:01|4171.62
14:00:03|4171.62
14:00:04|4171.62
14:00:05|4171.62
14:00:06|4171.62
14:00:07|4171.62
14:00:08|4171.62
14:00:09|4171.62
14:00:10|4171.62
14:00:11|4171.62
14:00:12|4171.62
14:00:13|4171.62
14:00:14|4171.62
14:00:15|4171.62
14:00:16|4171.62
14:00:17|4171.62
14:00:18|4171.62
14:00:19|4171.62
14:00:20|4171.62
14:00:21|4171.62
14:00:22|4166.72
14:00:23|4166.72
14:00:24|4166.72
14:00:25|4166.72
14:00:26|4166.72
14:00:27|4166.72
14:00:28|4166.72
14:00:30|4166.72
14:00:30|4166.72
14:00:31|4166.72
14:00:33|4166.72
14:00:34|4166.72
14:00:35|4166.72
14:00:36|4166.72
14:00:37|4166.72
14:00:37|4166.72
14:00:39|4166.72
14:00:40|4166.72
14:00:40|4166.72
14:00:42|4166.72
14:00:43|4166.72
14:00:44|4166.72
14:00:45|4166.72
14:00:46|4163.46
14:00:47|4163.46
14:00:48|4163.46
14:00:49|4163.46
14:00:50|4163.46
14:00:51|4162.92
14:00:51|4162.92
14:00:53|4162.91
14:00:54|4162.91
14:00:55|4163.33
14:00:56|4163.33
14:00:57|4163.33
14:00:58|4163.33
14:00:59|4163.33
14:01:00|4163.33
14:01:01|4163.33
14:01:02|4163.33
14:01:02|4163.33
14:01:04|4163.33
14:01:05|4163.33
14:01:06|4163.33
14:01:07|4163.33
14:01:07|4163.33
14:01:09|4163.33
14:01:10|4163.33
14:01:11|4161.35
14:01:12|4161.35
14:01:12|4161.88
14:01:14|4161.88
14:01:15|4161.88
14:01:16|4162.36
14:01:17|4162.36
14:01:18|4162.36
14:01:19|4160.32
14:01:20|4162.27
14:01:20|4162.27
14:01:22|4162.27
14:01:23|4162.27
14:01:24|4162.27
14:01:25|4162.27
14:01:26|4162.27
14:01:27|4162.27
14:01:28|4162.71
14:01:29|4162.71
14:01:30|4162.71
14:01:32|4162.71
14:01:33|4162.71
14:01:33|4162.64
14:01:35|4162.64
14:01:36|4162.64
14:01:37|4163.35
14:01:38|4163.35
14:01:39|4163.35
14:01:40|4163.35
14:01:41|4163.35
14:01:42|4163.35
14:01:43|4163.35
14:01:44|4163.35
14:01:45|4163.35
14:01:46|4163.35
14:01:47|4163.35
14:01:48|4163.35
14:01:48|4163.35
14:01:50|4163.35
14:01:50|4163.35
14:01:52|4163.35
14:01:53|4163.35
14:01:54|4163.35
14:01:55|4163.35
14:01:56|4163.35
14:01:57|4161.42
14:01:58|4161.42
14:01:59|4161.42
14:02:00|4161.42
14:02:01|4161.42
14:02:02|4161.42
14:02:03|4161.42
14:02:03|4164.7
14:02:05|4164.7
14:02:06|4164.7
14:02:07|4164.7
14:02:08|4167.18
14:02:09|4167.18
14:02:09|4167.18
14:02:11|4167.18
14:02:11|4167.18
14:02:13|4167.18
14:02:13|4167.18
14:02:15|4167.22
14:02:15|4165.69
14:02:17|4165.69
14:02:18|4165.69
14:02:18|4165.69
14:02:20|4165.69
14:02:20|4165.69
14:02:21|4168.23
14:02:23|4168.23
14:02:24|4168.23
14:02:25|4168.23
14:02:25|4168.68
14:02:27|4168.68
14:02:28|4168.68
14:02:28|4168.68
14:02:30|4168.68
14:02:30|4168.68
14:02:33|4168.68
14:02:33|4168.68
14:02:34|4168.68
14:02:36|4168.68
14:02:36|4168.68
14:02:38|4168.68
14:02:38|4168.
14:02:39|4168.
14:02:41|4166.56
14:02:42|4166.56
14:02:43|4166.56
14:02:44|4166.56
14:02:45|4166.56
14:02:46|4166.56
14:02:47|4166.56
14:02:47|4163.11
14:02:49|4163.11
14:02:50|4163.11
14:02:51|4163.11
14:02:52|4163.11
14:02:53|4163.11
14:02:54|4162.26
14:02:55|4162.26
14:02:56|4162.26
14:02:57|4162.26
14:02:58|4162.26
14:02:59|4162.26
14:03:00|4162.26
14:03:01|4161.37
14:03:02|4161.37
14:03:03|4161.37
14:03:04|4161.37
14:03:05|4161.37
14:03:06|4161.37
14:03:07|4161.37
14:03:09|4160.07
14:03:09|4160.07
14:03:10|4160.57
14:03:11|4160.57
14:03:12|4160.57
14:03:13|4160.57
14:03:14|4160.57
14:03:16|4160.57
14:03:17|4160.57
14:03:18|4160.57
14:03:19|4160.57
14:03:20|4160.57
14:03:21|4160.57
14:03:22|4159.14
14:03:23|4159.09
14:03:24|4157.51
14:03:25|4159.46
14:03:26|4159.46
14:03:27|4159.46
14:03:28|4157.56
14:03:29|4159.49
14:03:30|4159.49
14:03:31|4159.49
14:03:32|4159.49
14:03:33|4159.49
14:03:35|4159.49
14:03:36|4159.49
14:03:37|4156.75
14:03:37|4155.22
14:03:38|4155.22
14:03:40|4155.22
14:03:41|4159.04
14:03:42|4159.04
14:03:43|4159.04
14:03:44|4159.04
14:03:45|4156.14
14:03:46|4156.14
14:03:47|4156.14
14:03:48|4156.14
14:03:49|4156.14
14:03:50|4156.14
14:03:51|4159.17
14:03:52|4159.17
14:03:53|4159.17
14:03:54|4159.17
14:03:55|4159.17
14:03:56|4159.17
14:03:57|4159.17
14:03:58|4159.17
14:03:59|4159.17
14:04:00|4159.17
14:04:01|4160.42
14:04:02|4160.42
14:04:03|4160.42
14:04:03|4156.4
14:04:05|4158.17
14:04:05|4158.17
14:04:07|4158.17
14:04:08|4158.17
14:04:09|4158.17
14:04:09|4158.17
14:04:10|4158.17
14:04:12|4157.84
14:04:13|4157.84
14:04:13|4157.84
14:04:15|4157.84
14:04:16|4157.84
14:04:17|4157.84
14:04:18|4157.84
14:04:19|4157.84
14:04:20|4157.84
14:04:21|4161.08
14:04:23|4161.08
14:04:23|4161.08
14:04:24|4161.08
14:04:26|4161.08
14:04:26|4161.08
14:04:27|4161.08
14:04:28|4161.02
14:04:29|4161.02
14:04:30|4161.02
14:04:32|4161.02
14:04:32|4161.02
14:04:34|4161.02
14:04:35|4161.02
14:04:37|4161.02
14:04:37|4161.02
14:04:39|4161.02
14:04:40|4161.02
14:04:40|4161.02
14:04:42|4161.02
14:04:43|4161.02
14:04:43|4161.02
14:04:45|4161.02
14:04:46|4161.02
14:04:46|4164.07
14:04:48|4164.07
14:04:49|4164.07
14:04:50|4164.07
14:04:51|4164.07
14:04:52|4164.07
14:04:53|4164.07
14:04:54|4164.07
14:04:55|4164.07
14:04:56|4164.07
14:04:57|4164.07
14:04:58|4164.07
14:04:59|4164.07
14:05:00|4164.07
14:05:01|4164.07
14:05:02|4164.07
14:05:03|4164.07
14:05:04|4164.07
14:05:05|4164.07
14:05:06|4164.07
14:05:07|4164.07
14:05:08|4164.07
14:05:09|4164.07
14:05:10|4164.07
14:05:11|4164.07
14:05:12|4164.07
14:05:13|4164.07
14:05:14|4164.07
14:05:15|4164.07
14:05:16|4164.07
14:05:17|4164.07
14:05:18|4164.07
14:05:19|4164.07
14:05:20|4164.07
14:05:21|4164.07
14:05:22|4164.07
14:05:23|4164.07
14:05:24|4164.07
14:05:25|4164.07
14:05:26|4164.07
14:05:27|4164.07
14:05:28|4164.07
14:05:29|4164.07
14:05:30|4164.07
14:05:31|4164.07
14:05:32|4164.07
14:05:33|4164.07
14:05:34|4164.07
14:05:36|4164.07
14:05:37|4164.07
14:05:38|4164.07
14:05:39|4164.07
14:05:40|4167.19
14:05:41|4167.49
14:05:42|4167.49
14:05:43|4167.49
14:05:45|4167.49
14:05:45|4167.49
14:05:46|4167.49
14:05:47|4167.49
14:05:48|4167.49
14:05:49|4167.49
14:05:50|4167.49
14:05:52|4167.49
14:05:53|4167.49
14:05:54|4166.03
14:05:55|4166.03
14:05:56|4166.03
14:05:57|4166.03
14:05:58|4166.03
14:05:59|4166.03
14:06:00|4166.03
14:06:01|4166.03
14:06:02|4166.03
14:06:03|4166.03
14:06:04|4166.03
14:06:05|4166.03
14:06:06|4166.03
14:06:07|4166.03
14:06:08|4166.03
14:06:09|4166.03
14:06:10|4166.03
14:06:11|4166.03
14:06:12|4166.03
14:06:13|4166.03
14:06:14|4166.03
14:06:15|4166.03
14:06:16|4166.03
14:06:17|4166.03
14:06:18|4166.03
14:06:19|4166.03
14:06:20|4167.41
14:06:21|4167.41
14:06:22|4167.41
14:06:23|4167.41
14:06:24|4167.41
14:06:25|4167.41
14:06:26|4167.83
14:06:27|4167.83
14:06:28|4167.83
14:06:29|4167.83
14:06:30|4169.09
14:06:31|4169.43
14:06:32|4171.39
14:06:33|4171.39
14:06:34|4171.39
14:06:36|4171.39
14:06:37|4171.39
14:06:38|4174.3
14:06:39|4174.3
14:06:40|4174.3
14:06:41|4174.3
14:06:41|4174.3
14:06:43|4173.62
14:06:43|4173.62
14:06:45|4173.62
14:06:46|4176.
14:06:47|4176.
14:06:48|4176.
14:06:48|4176.
14:06:50|4176.
14:06:51|4176.
14:06:52|4176.
14:06:53|4176.
14:06:53|4176.
14:06:55|4176.
14:06:56|4176.
14:06:57|4176.
14:06:58|4176.
14:06:59|4176.
14:07:00|4176.
14:07:01|4176.
14:07:02|4176.
14:07:03|4176.
14:07:04|4176.
14:07:05|4176.
14:07:06|4176.
14:07:07|4176.
14:07:08|4176.
14:07:09|4176.
14:07:10|4176.
14:07:11|4176.
14:07:12|4176.
14:07:13|4176.
14:07:14|4176.
14:07:15|4176.
14:07:16|4176.
14:07:17|4176.
14:07:18|4176.
14:07:19|4176.
14:07:20|4176.
14:07:21|4176.
14:07:22|4176.
14:07:23|4176.
14:07:24|4176.
14:07:25|4176.
14:07:26|4176.
14:07:27|4176.
14:07:28|4176.
14:07:29|4176.
14:07:30|4176.
14:07:31|4176.
14:07:32|4176.
14:07:33|4176.
14:07:34|4176.
14:07:35|4176.
14:07:36|4176.
14:07:38|4176.
14:07:38|4176.
14:07:40|4176.
14:07:40|4176.
14:07:41|4176.
14:07:43|4176.
14:07:44|4174.3
14:07:45|4174.3
14:07:46|4174.3
14:07:47|4174.3
14:07:48|4174.3
14:07:48|4174.3
14:07:50|4174.3
14:07:51|4174.3
14:07:53|4174.3
14:07:53|4174.3
14:07:54|4174.3
14:07:55|4174.3
14:07:56|4174.3
14:07:57|4174.3
14:07:58|4174.3
14:07:59|4177.12
14:08:00|4177.21
14:08:01|4177.21
14:08:02|4177.21
14:08:03|4177.21
14:08:04|4177.21
14:08:05|4177.21
14:08:06|4177.21
14:08:07|4177.21
14:08:08|4177.21
14:08:10|4177.21
14:08:11|4177.21
14:08:11|4177.21
14:08:12|4177.21
14:08:14|4177.21
14:08:14|4177.21
14:08:15|4177.21
14:08:16|4177.21
14:08:17|4177.21
14:08:18|4177.21
14:08:19|4180.
14:08:21|4180.75
14:08:21|4180.75
14:08:22|4180.75
14:08:23|4180.75
14:08:25|4180.75
14:08:26|4180.75
14:08:27|4180.75
14:08:27|4180.75
14:08:28|4180.75
14:08:29|4180.75
14:08:31|4181.13
14:08:32|4181.13
14:08:32|4180.34
14:08:33|4180.29
14:08:35|4180.29
14:08:35|4178.93
14:08:37|4178.93
14:08:37|4178.93
14:08:39|4178.93
14:08:40|4178.93
14:08:42|4178.93
14:08:42|4178.41
14:08:43|4177.03
14:08:45|4177.03
14:08:46|4177.06
14:08:47|4177.06
14:08:48|4177.06
14:08:49|4177.06
14:08:50|4177.06
14:08:52|4177.06
14:08:52|4177.06
14:08:54|4177.5
14:08:55|4177.5
14:08:55|4177.5
14:08:56|4177.5
14:08:57|4177.
14:08:58|4177.
14:08:59|4177.
14:09:01|4177.
14:09:02|4177.
14:09:03|4179.3
14:09:04|4179.3
14:09:05|4179.3
14:09:06|4179.3
14:09:07|4179.3
14:09:08|4179.3
14:09:09|4179.3
14:09:10|4179.3
14:09:11|4179.3
14:09:12|4179.3
14:09:13|4179.3
14:09:14|4179.3
14:09:15|4179.3
14:09:16|4178.66
14:09:18|4178.66
14:09:18|4178.66
14:09:19|4178.66
14:09:20|4178.66
14:09:21|4178.66
14:09:22|4178.66
14:09:23|4178.66
14:09:24|4178.66
14:09:25|4178.66
14:09:26|4178.66
14:09:27|4178.66
14:09:28|4178.66
14:09:29|4178.66
14:09:30|4178.66
14:09:31|4178.66
14:09:32|4178.66
14:09:33|4178.66
14:09:34|4178.66
14:09:35|4178.66
14:09:36|4179.65
14:09:37|4179.65
14:09:39|4179.65
14:09:40|4179.65
14:09:41|4179.65
14:09:42|4179.65
14:09:43|4179.65
14:09:44|4179.65
14:09:45|4179.65
14:09:46|4179.65
14:09:47|4179.65
14:09:48|4179.65
14:09:49|4179.65
14:09:50|4179.65
14:09:51|4179.65
14:09:52|4180.93
14:09:53|4180.93
14:09:54|4180.93
14:09:56|4180.93
14:09:57|4180.93
14:09:58|4180.93
14:09:58|4180.93
14:10:00|4180.93
14:10:00|4180.93
14:10:01|4180.93
14:10:03|4180.93
14:10:04|4180.93
14:10:04|4180.93
14:10:06|4180.93
14:10:07|4180.93
14:10:07|4180.93
14:10:08|4180.93
14:10:10|4180.93
14:10:11|4180.93
14:10:12|4180.93
14:10:13|4180.93
14:10:14|4180.93
14:10:15|4180.93
14:10:16|4180.93
14:10:16|4180.93
14:10:18|4180.93
14:10:19|4181.25
14:10:19|4181.25
14:10:21|4181.25
14:10:21|4181.25
14:10:23|4181.25
14:10:23|4178.72
14:10:25|4177.79
14:10:25|4177.79
14:10:27|4177.79
14:10:28|4177.79
14:10:29|4177.79
14:10:29|4177.79
14:10:30|4177.79
14:10:32|4177.79
14:10:33|4178.95
14:10:33|4178.95
14:10:35|4178.94
14:10:36|4178.88
14:10:36|4178.88
14:10:38|4178.88
14:10:39|4178.88
14:10:40|4178.88
14:10:41|4178.88
14:10:42|4179.36
14:10:43|4179.36
14:10:44|4179.36
14:10:45|4179.36
14:10:46|4179.36
14:10:47|4179.36
14:10:49|4179.36
14:10:49|4179.36
14:10:50|4179.36
14:10:51|4176.47
14:10:53|4176.47
14:10:53|4176.47
14:10:54|4176.47
14:10:55|4176.47
14:10:56|4176.47
14:10:57|4176.47
14:10:58|4176.47
14:11:00|4176.47
14:11:00|4176.47
14:11:01|4176.47
14:11:02|4176.47
14:11:03|4176.47
14:11:04|4176.47
14:11:06|4176.47
14:11:07|4176.47
14:11:07|4172.64
14:11:08|4172.64
14:11:09|4172.64
14:11:11|4172.64
14:11:12|4172.64
14:11:12|4172.64
14:11:14|4172.64
14:11:15|4172.64
14:11:16|4172.64
14:11:17|4172.64
14:11:18|4172.64
14:11:18|4172.64
14:11:20|4172.64
14:11:21|4172.64
14:11:22|4172.64
14:11:23|4172.64
14:11:23|4172.64
14:11:25|4172.64
14:11:26|4172.64
14:11:27|4172.64
14:11:28|4172.64
14:11:29|4172.64
14:11:30|4172.64
14:11:31|4172.64
14:11:31|4172.64
14:11:32|4172.64
14:11:33|4172.64
14:11:34|4172.64
14:11:36|4172.64
14:11:37|4172.64
14:11:37|4172.64
14:11:38|4172.64
14:11:39|4172.64
14:11:42|4172.64
14:11:42|4172.64
14:11:43|4171.04
14:11:45|4171.04
14:11:46|4171.04
14:11:47|4171.04
14:11:48|4171.04
14:11:50|4171.04
14:11:50|4171.04
14:11:51|4171.04
14:11:52|4171.04
14:11:53|4171.04
14:11:54|4171.04
14:11:55|4171.04
14:11:56|4171.04
14:11:57|4171.04
14:11:58|4171.04
14:11:59|4171.04
14:12:00|4171.04
14:12:01|4171.04
14:12:02|4171.04
14:12:03|4171.04
14:12:04|4171.04
14:12:05|4171.04
14:12:06|4171.04
14:12:07|4170.04
14:12:08|4170.04
14:12:09|4170.04
14:12:10|4170.04
14:12:11|4170.04
14:12:12|4170.04
14:12:13|4170.04
14:12:14|4170.04
14:12:15|4170.04
14:12:16|4170.04
14:12:18|4170.04
14:12:19|4170.04
14:12:19|4170.04
14:12:21|4170.04
14:12:22|4170.04
14:12:22|4170.04
14:12:24|4170.04
14:12:24|4170.04
14:12:26|4170.04
14:12:27|4170.04
14:12:27|4170.04
14:12:28|4170.04
14:12:29|4170.04
14:12:31|4168.92
14:12:32|4168.92
14:12:32|4168.92
14:12:34|4168.92
14:12:34|4168.92
14:12:36|4168.92
14:12:37|4168.92
14:12:37|4168.92
14:12:38|4168.92
14:12:39|4169.82
14:12:40|4169.82
14:12:42|4169.82
14:12:44|4169.82
14:12:45|4169.82
14:12:46|4169.82
14:12:47|4165.68
14:12:48|4165.68
14:12:49|4165.88
14:12:50|4165.71
14:12:51|4165.71
14:12:52|4165.71
14:12:53|4165.71
14:12:54|4165.71
14:12:55|4165.71
14:12:56|4165.71
14:12:58|4165.71
14:12:58|4165.71
14:12:59|4164.15
14:13:00|4164.15
14:13:01|4164.15
14:13:02|4164.15
14:13:03|4164.15
14:13:04|4165.66
14:13:05|4165.66
14:13:06|4165.66
14:13:07|4165.66
14:13:08|4165.66
14:13:09|4165.66
14:13:10|4165.66
14:13:11|4165.5
14:13:12|4165.5
14:13:13|4165.5
14:13:14|4165.5
14:13:15|4165.5
14:13:16|4165.5
14:13:17|4165.5
14:13:18|4165.5
14:13:19|4165.5
14:13:20|4165.5
14:13:21|4165.5
14:13:23|4165.46
14:13:24|4165.46
14:13:25|4165.46
14:13:26|4165.46
14:13:26|4165.46
14:13:28|4165.46
14:13:29|4165.46
14:13:30|4165.46
14:13:30|4165.46
14:13:31|4165.46
14:13:32|4165.46
14:13:34|4165.46
14:13:34|4165.46
14:13:36|4165.46
14:13:36|4165.46
14:13:37|4165.46
14:13:39|4165.46
14:13:40|4159.91
14:13:41|4159.91
14:13:42|4159.91
14:13:43|4161.94
14:13:44|4161.94
14:13:45|4161.94
14:13:46|4158.32
14:13:47|4158.32
14:13:48|4158.32
14:13:50|4158.32
14:13:51|4158.32
14:13:52|4158.32
14:13:53|4158.32
14:13:54|4158.32
14:13:55|4161.83
14:13:56|4161.56
14:13:57|4161.56
14:13:58|4161.56
14:13:59|4161.56
14:14:00|4161.56
14:14:01|4161.56
14:14:02|4161.56
14:14:03|4164.69
14:14:04|4164.69
14:14:05|4164.69
14:14:06|4164.81
14:14:07|4164.81
14:14:08|4164.81
14:14:09|4164.81
14:14:10|4164.81
14:14:11|4164.81
14:14:12|4164.81
14:14:13|4164.81
14:14:14|4164.81
14:14:15|4164.81
14:14:16|4164.81
14:14:17|4164.81
14:14:18|4164.81
14:14:19|4164.81
14:14:20|4161.5
14:14:21|4159.78
14:14:22|4159.78
14:14:23|4160.88
14:14:24|4160.88
14:14:25|4160.88
14:14:26|4160.88
14:14:27|4160.88
14:14:28|4161.86
14:14:29|4161.86
14:14:30|4161.86
14:14:31|4161.86
14:14:32|4161.86
14:14:33|4161.86
14:14:34|4161.86
14:14:35|4161.86
14:14:36|4161.86
14:14:37|4161.66
14:14:38|4161.66
14:14:39|4161.66
14:14:40|4161.66
14:14:41|4161.66
14:14:42|4161.66
14:14:43|4161.66
14:14:44|4161.66
14:14:45|4161.66
14:14:46|4161.66
14:14:48|4161.66
14:14:49|4161.66
14:14:51|4161.66
14:14:52|4161.66
14:14:53|4161.66
14:14:53|4161.66
14:14:55|4161.66
14:14:55|4161.66
14:14:56|4161.66
14:14:57|4161.66
14:14:59|4161.66
14:15:00|4161.66
14:15:01|4161.66
14:15:01|4161.66
14:15:02|4161.66
14:15:04|4161.66
14:15:05|4161.66
14:15:05|4158.54
14:15:07|4158.54
14:15:08|4158.54
14:15:09|4158.54
14:15:10|4158.54
14:15:11|4158.54
14:15:12|4158.54
14:15:13|4158.54
14:15:14|4158.54
14:15:15|4158.54
14:15:16|4158.54
14:15:17|4158.54
14:15:18|4158.54
14:15:19|4158.54
14:15:20|4158.54
14:15:21|4158.54
14:15:22|4158.54
14:15:23|4158.54
14:15:24|4158.54
14:15:25|4158.54
14:15:26|4158.54
14:15:27|4158.54
14:15:28|4158.54
14:15:29|4158.54
14:15:30|4158.54
14:15:31|4158.54
14:15:32|4157.15
14:15:33|4157.15
14:15:34|4157.15
14:15:35|4157.15
14:15:36|4157.15
14:15:37|4157.15
14:15:38|4157.15
14:15:39|4157.15
14:15:40|4157.15
14:15:41|4157.15
14:15:42|4157.15
14:15:43|4159.96
14:15:44|4159.96
14:15:45|4159.96
14:15:47|4159.96
14:15:48|4159.96
14:15:49|4159.96
14:15:50|4159.96
14:15:51|4159.96
14:15:52|4159.96
14:15:53|4159.96
14:15:54|4159.96
14:15:55|4159.96
14:15:56|4159.96
14:15:57|4159.96
14:15:58|4159.96
14:15:59|4159.96
14:16:00|4159.96
14:16:01|4159.96
14:16:02|4164.55
14:16:03|4164.55
14:16:04|4164.58
14:16:05|4162.55
14:16:06|4164.03
14:16:07|4164.03
14:16:08|4164.03
14:16:09|4164.03
14:16:10|4164.03
14:16:11|4164.03
14:16:12|4164.03
14:16:13|4164.03
14:16:14|4164.03
14:16:15|4164.03
14:16:16|4164.03
14:16:17|4164.03
14:16:18|4164.03
14:16:19|4164.03
14:16:20|4164.03
14:16:21|4164.03
14:16:22|4164.03
14:16:23|4164.03
14:16:24|4164.03
14:16:25|4164.03
14:16:26|4164.03
14:16:27|4164.03
14:16:29|4164.03
14:16:30|4164.03
14:16:30|4164.03
14:16:31|4164.03
14:16:33|4158.49
14:16:33|4158.78
14:16:34|4158.78
14:16:35|4158.78
14:16:36|4158.78
14:16:37|4158.78
14:16:38|4158.78
14:16:39|4158.78
14:16:41|4158.81
14:16:41|4158.81
14:16:42|4158.81
14:16:43|4158.81
14:16:44|4156.95
14:16:45|4156.95
14:16:47|4156.95
14:16:48|4156.95
14:16:50|4156.95
14:16:50|4156.95
14:16:52|4156.95
14:16:53|4158.34
14:16:54|4158.34
14:16:55|4158.34
14:16:55|4158.34
14:16:57|4158.34
14:16:58|4159.27
14:16:59|4159.27
14:17:00|4159.27
14:17:01|4159.27
14:17:02|4159.27
14:17:03|4159.27
14:17:04|4159.27
14:17:04|4159.27
14:17:06|4159.27
14:17:06|4159.27
14:17:08|4158.65
14:17:09|4158.65
14:17:09|4158.65
14:17:11|4158.65
14:17:12|4158.65
14:17:13|4158.65
14:17:14|4158.65
14:17:15|4158.65
14:17:16|4158.65
14:17:17|4158.65
14:17:18|4158.65
14:17:19|4158.65
14:17:20|4158.65
14:17:21|4158.65
14:17:22|4158.65
14:17:23|4158.65
14:17:24|4158.65
14:17:25|4158.65
14:17:26|4158.65
14:17:27|4156.42
14:17:28|4154.14
14:17:29|4154.83
14:17:30|4154.83
14:17:31|4154.83
14:17:32|4154.83
14:17:33|4154.83
14:17:34|4154.83
14:17:35|4154.83
14:17:36|4154.83
14:17:37|4154.83
14:17:38|4154.83
14:17:39|4154.83
14:17:40|4154.83
14:17:41|4154.51
14:17:42|4154.51
14:17:43|4154.51
14:17:44|4154.51
14:17:45|4154.51
14:17:46|4154.51
14:17:47|4154.51
14:17:49|4154.51
14:17:49|4154.51
14:17:50|4154.51
14:17:52|4154.51
14:17:53|4154.51
14:17:54|4154.51
14:17:54|4154.51
14:17:56|4154.51
14:17:56|4154.51
14:17:58|4156.56
14:17:59|4157.84
14:18:00|4157.84
14:18:01|4157.84
14:18:02|4157.84
14:18:03|4157.84
14:18:04|4157.84
14:18:05|4157.84
14:18:06|4157.84
14:18:07|4157.84
14:18:07|4161.75
14:18:08|4161.75
14:18:09|4161.75
14:18:10|4161.75
14:18:11|4161.75
14:18:13|4161.75
14:18:13|4160.63
14:18:15|4160.63
14:18:16|4160.63
14:18:16|4160.63
14:18:18|4160.63
14:18:18|4160.63
14:18:20|4160.63
14:18:20|4160.63
14:18:21|4160.63
14:18:22|4160.63
14:18:23|4160.63
14:18:24|4160.63
14:18:25|4160.63
14:18:26|4160.63
14:18:27|4160.63
14:18:29|4160.63
14:18:29|4160.63
14:18:30|4160.14
14:18:31|4160.14
14:18:32|4160.14
14:18:34|4160.14
14:18:34|4160.14
14:18:35|4161.77
14:18:36|4162.09
14:18:37|4162.09
14:18:39|4162.09
14:18:39|4162.09
14:18:41|4162.09
14:18:42|4162.09
14:18:43|4162.09
14:18:43|4162.09
14:18:44|4159.65
14:18:45|4159.65
14:18:46|4159.65
14:18:48|4159.65
14:18:49|4159.65
14:18:50|4159.65
14:18:51|4159.65
14:18:53|4158.98
14:18:53|4158.97
14:18:55|4158.97
14:18:55|4158.97
14:18:57|4158.97
14:18:57|4158.97
14:18:58|4158.97
14:18:59|4158.97
14:19:01|4158.97
14:19:01|4158.97
14:19:02|4158.97
14:19:03|4158.97
14:19:04|4158.97
14:19:06|4158.97
14:19:06|4158.97
14:19:07|4158.97
14:19:09|4158.97
14:19:10|4158.97
14:19:11|4158.97
14:19:12|4158.25
14:19:13|4158.25
14:19:14|4158.25
14:19:15|4158.25
14:19:16|4158.25
14:19:17|4158.25
14:19:18|4158.25
14:19:19|4158.25
14:19:20|4159.07
14:19:21|4159.07
14:19:22|4159.07
14:19:23|4159.07
14:19:24|4159.07
14:19:25|4159.07
14:19:26|4159.07
14:19:27|4159.07
14:19:28|4159.07
14:19:29|4159.07
14:19:30|4159.07
14:19:31|4159.07
14:19:32|4159.07
14:19:33|4159.07
14:19:34|4159.07
14:19:35|4159.07
14:19:36|4159.07
14:19:37|4159.07
14:19:38|4159.07
14:19:39|4159.07
14:19:40|4159.07
14:19:41|4159.07
14:19:42|4159.07
14:19:43|4159.07
14:19:44|4163.28
14:19:45|4163.28
14:19:46|4163.28
14:19:47|4163.28
14:19:48|4163.28
14:19:49|4163.28
14:19:51|4163.28
14:19:52|4163.28
14:19:53|4163.28
14:19:54|4164.89
14:19:55|4164.89
14:19:56|4164.89
14:19:57|4164.89
14:19:58|4164.89
14:19:59|4164.89
14:20:00|4164.89
14:20:01|4164.89
14:20:03|4164.89
14:20:03|4164.89
14:20:04|4164.89
14:20:05|4164.89
14:20:06|4164.89
14:20:07|4164.89
14:20:08|4164.89
14:20:09|4164.89
14:20:10|4164.89
14:20:11|4164.89
14:20:12|4164.89
14:20:13|4164.89
14:20:14|4164.89
14:20:15|4164.89
14:20:16|4164.89
14:20:17|4164.89
14:20:18|4164.89
14:20:19|4164.89
14:20:20|4164.89
14:20:21|4164.89
14:20:22|4164.89
14:20:23|4164.89
14:20:24|4164.89
14:20:25|4164.89
14:20:26|4164.89
14:20:27|4164.89
14:20:28|4164.89
14:20:29|4164.89
14:20:30|4164.89
14:20:31|4164.89
14:20:32|4164.89
14:20:33|4164.89
14:20:34|4164.89
14:20:35|4164.89
14:20:36|4156.99
14:20:37|4156.99
14:20:38|4156.99
14:20:39|4156.99
14:20:40|4156.99
14:20:41|4156.99
14:20:42|4156.99
14:20:43|4156.99
14:20:44|4156.99
14:20:45|4158.84
14:20:46|4158.84
14:20:47|4158.84
14:20:48|4158.84
14:20:50|4158.84
14:20:51|4158.84
14:20:52|4158.84
14:20:53|4158.84
14:20:54|4158.84
14:20:55|4158.84
14:20:56|4158.84
14:20:57|4158.84
14:20:59|4158.84
14:20:59|4158.84
14:21:00|4158.84
14:21:01|4158.84
14:21:02|4158.84
14:21:03|4158.84
14:21:05|4158.84
14:21:06|4158.84
14:21:06|4158.84
14:21:07|4158.84
14:21:08|4158.84
14:21:10|4158.84
14:21:11|4158.84
14:21:11|4158.84
14:21:12|4158.84
14:21:13|4158.84
14:21:15|4158.84
14:21:16|4158.84
14:21:16|4158.84
14:21:17|4158.84
14:21:19|4158.84
14:21:19|4158.84
14:21:20|4158.84
14:21:21|4158.41
14:21:22|4158.41
14:21:23|4158.41
14:21:24|4158.41
14:21:25|4158.41
14:21:26|4158.41
14:21:28|4158.41
14:21:28|4158.41
14:21:30|4158.41
14:21:30|4158.41
14:21:31|4158.41
14:21:32|4157.17
14:21:33|4157.17
14:21:35|4157.17
14:21:35|4157.17
14:21:36|4160.84
14:21:38|4160.84
14:21:38|4160.84
14:21:39|4160.84
14:21:41|4160.84
14:21:42|4160.84
14:21:42|4160.84
14:21:43|4158.98
14:21:44|4158.98
14:21:45|4158.98
14:21:47|4158.98
14:21:47|4157.66
14:21:49|4157.66
14:21:49|4157.66
14:21:51|4157.66
14:21:52|4157.66
14:21:53|4157.66
14:21:54|4157.66
14:21:55|4157.66
14:21:56|4157.66
14:21:57|4159.69
14:21:58|4159.71
14:21:59|4159.71
14:22:00|4159.71
14:22:01|4159.71
14:22:02|4159.71
14:22:03|4159.71
14:22:04|4159.71
14:22:05|4159.71
14:22:06|4159.71
14:22:07|4159.71
14:22:08|4159.71
14:22:09|4159.71
14:22:10|4159.71
14:22:11|4159.71
14:22:12|4159.71
14:22:13|4159.71
14:22:14|4159.71
14:22:15|4159.71
14:22:16|4163.48
14:22:17|4163.48
14:22:18|4163.48
14:22:19|4163.48
14:22:20|4163.48
14:22:21|4163.48
14:22:22|4163.48
14:22:23|4163.48
14:22:24|4163.48
14:22:25|4163.48
14:22:26|4163.48
14:22:27|4163.48
14:22:28|4163.48
14:22:29|4163.48
14:22:30|4163.48
14:22:31|4163.48
14:22:32|4163.48
14:22:33|4163.48
14:22:34|4163.48
14:22:35|4163.48
14:22:36|4163.48
14:22:37|4163.48
14:22:38|4162.94
14:22:39|4162.94
14:22:40|4162.94
14:22:41|4162.94
14:22:42|4162.94
14:22:43|4162.94
14:22:44|4162.94
14:22:45|4162.94
14:22:46|4162.94
14:22:48|4162.94
14:22:48|4162.94
14:22:49|4162.67
14:22:50|4162.67
14:22:52|4162.67
14:22:52|4162.67
14:22:54|4162.67
14:22:55|4163.98
14:22:56|4163.98
14:22:57|4163.98
14:22:58|4163.98
14:22:59|4163.98
14:23:01|4163.98
14:23:02|4163.98
14:23:02|4163.98
14:23:04|4163.98
14:23:05|4163.98
14:23:06|4163.98
14:23:07|4163.98
14:23:08|4163.98
14:23:09|4163.98
14:23:10|4163.98
14:23:11|4165.67
14:23:12|4165.67
14:23:13|4165.67
14:23:14|4165.67
14:23:15|4165.67
14:23:16|4165.67
14:23:17|4165.67
14:23:18|4165.67
14:23:19|4165.67
14:23:20|4165.67
14:23:21|4165.67
14:23:22|4165.67
14:23:23|4165.67
14:23:24|4165.67
14:23:25|4165.67
14:23:26|4165.34
14:23:27|4165.34
14:23:28|4165.34
14:23:29|4165.34
14:23:30|4165.34
14:23:31|4165.34
14:23:32|4165.34
14:23:33|4165.34
14:23:34|4165.34
14:23:35|4165.34
14:23:36|4165.34
14:23:37|4165.34
14:23:38|4165.34
14:23:39|4165.34
14:23:40|4165.34
14:23:41|4165.34
14:23:42|4165.34
14:23:43|4165.34
14:23:44|4165.34
14:23:45|4165.34
14:23:46|4164.53
14:23:47|4164.53
14:23:48|4164.53
14:23:49|4164.53
14:23:50|4164.53
14:23:51|4164.53
14:23:53|4164.53
14:23:54|4164.53
14:23:55|4168.18
14:23:56|4168.18
14:23:57|4168.18
14:23:58|4168.18
14:23:59|4168.18
14:24:00|4168.18
14:24:01|4168.18
14:24:02|4168.18
14:24:03|4168.18
14:24:04|4168.18
14:24:05|4168.18
14:24:06|4168.18
14:24:07|4168.18
14:24:08|4168.18
14:24:10|4168.18
14:24:10|4169.77
14:24:11|4169.77
14:24:12|4169.77
14:24:13|4169.77
14:24:14|4169.77
14:24:15|4169.77
14:24:16|4169.77
14:24:17|4168.69
14:24:18|4168.69
14:24:19|4168.69
14:24:20|4168.69
14:24:21|4167.23
14:24:22|4167.23
14:24:23|4167.23
14:24:24|4167.23
14:24:25|4167.23
14:24:26|4167.23
14:24:27|4167.23
14:24:28|4167.23
14:24:29|4167.23
14:24:30|4167.23
14:24:32|4167.23
14:24:33|4167.23
14:24:34|4167.23
14:24:35|4167.23
14:24:36|4167.23
14:24:36|4167.23
14:24:38|4167.23
14:24:39|4167.23
14:24:40|4167.23
14:24:41|4167.23
14:24:41|4167.23
14:24:43|4167.23
14:24:44|4167.23
14:24:45|4167.23
14:24:46|4167.23
14:24:47|4167.23
14:24:48|4167.23
14:24:49|4167.23
14:24:50|4167.23
14:24:51|4167.23
14:24:52|4167.23
14:24:53|4167.23
14:24:54|4167.23
14:24:55|4167.23
14:24:56|4167.23
14:24:57|4167.23
14:24:58|4167.23
14:25:00|4167.23
14:25:00|4167.23
14:25:01|4167.23
14:25:03|4167.23
14:25:03|4167.23
14:25:04|4167.23
14:25:05|4167.23
14:25:07|4167.23
14:25:08|4167.23
14:25:08|4167.23
14:25:09|4167.23
14:25:10|4167.23
14:25:11|4167.23
14:25:12|4167.23
14:25:13|4167.23
14:25:14|4167.23
14:25:15|4167.23
14:25:17|4167.23
14:25:17|4167.23
14:25:19|4167.23
14:25:20|4167.23
14:25:21|4167.23
14:25:21|4167.23
14:25:23|4167.23
14:25:24|4167.23
14:25:24|4167.23
14:25:26|4167.23
14:25:27|4167.23
14:25:27|4167.23
14:25:29|4167.23
14:25:29|4167.23
14:25:30|4167.23
14:25:31|4164.91
14:25:32|4164.91
14:25:34|4164.91
14:25:34|4164.91
14:25:36|4164.91
14:25:37|4164.91
14:25:38|4164.91
14:25:38|4164.91
14:25:39|4164.91
14:25:41|4164.91
14:25:41|4164.91
14:25:43|4164.91
14:25:44|4164.91
14:25:44|4164.91
14:25:45|4164.91
14:25:47|4164.91
14:25:48|4164.91
14:25:48|4164.91
14:25:50|4164.91
14:25:50|4164.91
14:25:51|4164.91
14:25:53|4164.91
14:25:54|4164.91
14:25:55|4164.91
14:25:56|4164.91
14:25:58|4164.91
14:25:59|4164.91
14:25:59|4164.91
14:26:01|4164.91
14:26:01|4164.91
14:26:02|4164.91
14:26:03|4164.91
14:26:04|4164.91
14:26:05|4164.91
14:26:07|4164.91
14:26:08|4164.91
14:26:09|4164.91
14:26:09|4164.91
14:26:11|4164.91
14:26:12|4164.91
14:26:13|4164.91
14:26:14|4164.91
14:26:15|4164.91
14:26:16|4164.91
14:26:16|4164.91
14:26:17|4164.91
14:26:18|4164.91
14:26:19|4164.91
14:26:21|4164.91
14:26:22|4164.91
14:26:23|4164.91
14:26:24|4164.91
14:26:24|4164.91
14:26:26|4164.91
14:26:27|4164.91
14:26:27|4164.91
14:26:29|4164.91
14:26:29|4164.91
14:26:30|4164.91
14:26:32|4164.91
14:26:32|4164.91
14:26:33|4164.91
14:26:35|4164.91
14:26:36|4164.91
14:26:37|4164.91
14:26:37|4164.91
14:26:38|4164.91
14:26:40|4164.91
14:26:40|4164.91
14:26:42|4164.91
14:26:42|4164.91
14:26:44|4164.91
14:26:44|4164.91
14:26:46|4164.91
14:26:46|4164.91
14:26:48|4164.91
14:26:48|4164.91
14:26:49|4164.91
14:26:50|4164.91
14:26:52|4164.91
14:26:52|4159.38
14:26:54|4159.38
14:26:54|4159.38
14:26:56|4159.38
14:26:57|4159.38
14:26:58|4159.38
14:26:59|4159.38
14:27:00|4159.38
14:27:01|4159.38
14:27:02|4159.38
14:27:03|4159.38
14:27:04|4159.38
14:27:05|4159.38
14:27:06|4159.38
14:27:07|4159.38
14:27:08|4159.38
14:27:09|4159.38
14:27:10|4159.38
14:27:11|4159.38
14:27:12|4159.38
14:27:13|4159.38
14:27:14|4159.38
14:27:15|4159.38
14:27:16|4159.38
14:27:17|4159.38
14:27:18|4159.38
14:27:19|4159.38
14:27:20|4159.38
14:27:21|4159.38
14:27:22|4159.38
14:27:23|4159.38
14:27:24|4158.3
14:27:25|4158.3
14:27:26|4158.3
14:27:27|4158.3
14:27:28|4158.79
14:27:29|4158.79
14:27:30|4158.79
14:27:31|4158.79
14:27:32|4159.53
14:27:33|4159.53
14:27:34|4159.53
14:27:35|4159.53
14:27:36|4159.53
14:27:37|4159.53
14:27:38|4159.53
14:27:39|4159.53
14:27:40|4159.53
14:27:41|4159.53
14:27:42|4159.53
14:27:43|4159.53
14:27:44|4159.53
14:27:45|4159.53
14:27:46|4159.53
14:27:47|4159.53
14:27:48|4159.53
14:27:49|4157.82
14:27:50|4157.82
14:27:51|4157.82
14:27:52|4157.82
14:27:53|4157.82
14:27:54|4157.82
14:27:55|4157.82
14:27:57|4157.82
14:27:57|4157.82
14:27:59|4157.82
14:27:59|4157.82
14:28:01|4157.82
14:28:02|4157.82
14:28:03|4157.82
14:28:05|4157.82
14:28:06|4159.41
14:28:07|4159.41
14:28:07|4159.41
14:28:09|4159.41
14:28:10|4159.41
14:28:11|4159.41
14:28:12|4159.41
14:28:13|4159.41
14:28:14|4159.41
14:28:15|4160.08
14:28:16|4160.08
14:28:17|4160.08
14:28:18|4160.08
14:28:19|4160.08
14:28:20|4160.08
14:28:21|4160.08
14:28:22|4160.08
14:28:23|4160.08
14:28:24|4160.08
14:28:25|4160.08
14:28:26|4160.08
14:28:27|4160.08
14:28:28|4160.08
14:28:30|4160.08
14:28:30|4160.08
14:28:31|4160.08
14:28:32|4160.08
14:28:34|4160.08
14:28:34|4160.08
14:28:35|4160.08
14:28:36|4160.08
14:28:37|4160.08
14:28:38|4160.08
14:28:39|4160.08
14:28:40|4160.08
14:28:41|4160.08
14:28:42|4160.08
14:28:43|4160.08
14:28:44|4160.08
14:28:46|4160.08
14:28:47|4160.08
14:28:47|4160.08
14:28:48|4160.08
14:28:50|4160.08
14:28:50|4160.08
14:28:51|4160.08
14:28:52|4160.08
14:28:53|4160.08
14:28:54|4160.08
14:28:55|4160.08
14:28:56|4160.08
14:28:58|4162.92
14:28:58|4162.92
14:29:00|4162.92
14:29:02|4162.92
14:29:03|4162.92
14:29:04|4162.92
14:29:05|4162.92
14:29:06|4162.92
14:29:07|4162.92
14:29:08|4162.92
14:29:09|4162.92
14:29:10|4162.92
14:29:11|4162.92
14:29:12|4162.92
14:29:13|4162.92
14:29:14|4162.92
14:29:15|4162.92
14:29:16|4162.92
14:29:17|4162.92
14:29:18|4162.92
14:29:19|4162.92
14:29:20|4162.92
14:29:20|4162.92
14:29:22|4162.92
14:29:23|4162.92
14:29:24|4162.92
14:29:25|4162.92
14:29:26|4162.92
14:29:27|4162.92
14:29:27|4162.92
14:29:29|4162.92
14:29:30|4162.92
14:29:31|4162.92
14:29:31|4162.92
14:29:33|4162.92
14:29:34|4162.92
14:29:35|4162.92
14:29:35|4162.92
14:29:37|4162.92
14:29:37|4162.92
14:29:39|4162.92
14:29:39|4162.92
14:29:41|4162.92
14:29:42|4162.92
14:29:43|4162.92
14:29:44|4162.92
14:29:44|4162.92
14:29:46|4162.92
14:29:46|4162.92
14:29:48|4162.92
14:29:49|4162.92
14:29:49|4162.92
14:29:51|4162.92
14:29:52|4162.92
14:29:53|4162.92
14:29:54|4162.92
14:29:54|4158.1
14:29:56|4158.1
14:29:57|4158.11
14:29:58|4157.48
14:29:59|4157.48
14:30:01|4157.99
14:30:01|4157.99
14:30:03|4157.99
14:30:04|4157.99
14:30:05|4158.26
14:30:06|4158.26
14:30:07|4158.26
14:30:08|4158.26
14:30:09|4158.26
14:30:10|4158.26
14:30:11|4158.26
14:30:12|4158.26
14:30:13|4158.26
14:30:14|4158.26
14:30:15|4158.26
14:30:16|4158.26
14:30:17|4158.26
14:30:18|4158.26
14:30:19|4158.26
14:30:20|4158.26
14:30:21|4158.26
14:30:22|4158.26
14:30:23|4158.26
14:30:24|4158.26
14:30:25|4158.26
14:30:26|4158.26
14:30:27|4158.26
14:30:28|4158.26
14:30:29|4158.26
14:30:30|4159.05
14:30:31|4159.05
14:30:32|4159.05
14:30:33|4159.05
14:30:34|4159.05
14:30:35|4159.05
14:30:36|4159.05
14:30:37|4159.05
14:30:38|4159.05
14:30:39|4159.05
14:30:40|4159.05
14:30:41|4159.05
14:30:42|4159.05
14:30:43|4159.05
14:30:44|4159.05
14:30:45|4159.05
14:30:46|4159.05
14:30:47|4159.05
14:30:48|4159.05
14:30:49|4159.05
14:30:50|4159.05
14:30:51|4159.05
14:30:52|4159.05
14:30:53|4159.05
14:30:54|4159.05
14:30:55|4158.53
14:30:56|4158.53
14:30:57|4158.53
14:30:58|4158.53
14:30:59|4158.53
14:31:01|4161.06
14:31:02|4161.06
14:31:03|4161.06
14:31:03|4161.06
14:31:04|4161.06
14:31:06|4161.06
14:31:07|4161.06
14:31:08|4161.06
14:31:09|4161.06
14:31:10|4161.06
14:31:11|4161.06
14:31:12|4161.06
14:31:13|4161.06
14:31:14|4161.06
14:31:15|4161.06
14:31:16|4161.06
14:31:17|4161.06
14:31:18|4161.06
14:31:19|4161.06
14:31:20|4161.06
14:31:21|4161.06
14:31:22|4161.06
14:31:23|4161.06
14:31:24|4161.06
14:31:25|4161.06
14:31:26|4161.06
14:31:27|4161.06
14:31:28|4161.06
14:31:29|4161.06
14:31:30|4161.06
14:31:31|4161.06
14:31:32|4161.06
14:31:33|4161.06
14:31:34|4161.06
14:31:35|4161.06
14:31:36|4161.06
14:31:37|4161.06
14:31:38|4161.06
14:31:39|4161.06
14:31:40|4161.06
14:31:41|4161.06
14:31:42|4161.06
14:31:43|4161.06
14:31:44|4161.06
14:31:45|4161.06
14:31:46|4161.06
14:31:47|4161.06
14:31:48|4161.06
14:31:49|4161.06
14:31:50|4161.06
14:31:51|4161.06
14:31:52|4161.06
14:31:53|4161.06
14:31:54|4161.06
14:31:55|4161.06
14:31:56|4161.06
14:31:57|4161.06
14:31:58|4161.06
14:31:59|4161.06
14:32:00|4161.06
14:32:01|4161.06
14:32:02|4161.06
14:32:04|4161.06
14:32:04|4161.06
14:32:05|4161.06
14:32:07|4161.06
14:32:08|4161.06
14:32:09|4162.33
14:32:10|4162.33
14:32:11|4162.33
14:32:12|4162.33
14:32:13|4162.33
14:32:14|4162.33
14:32:15|4162.33
14:32:16|4160.65
14:32:17|4160.65
14:32:18|4160.65
14:32:19|4160.65
14:32:20|4160.65
14:32:21|4160.65
14:32:22|4160.65
14:32:23|4160.65
14:32:24|4160.65
14:32:25|4160.65
14:32:26|4160.65
14:32:27|4160.65
14:32:28|4160.65
14:32:29|4160.65
14:32:30|4160.65
14:32:30|4160.65
14:32:32|4160.65
14:32:33|4160.65
14:32:33|4160.65
14:32:35|4160.65
14:32:36|4160.65
14:32:37|4160.65
14:32:38|4160.65
14:32:39|4160.65
14:32:40|4160.65
14:32:41|4160.65
14:32:42|4160.65
14:32:43|4160.65
14:32:44|4160.65
14:32:45|4160.65
14:32:46|4160.65
14:32:47|4160.65
14:32:48|4160.65
14:32:49|4160.65
14:32:50|4160.65
14:32:51|4160.65
14:32:52|4168.96
14:32:53|4168.96
14:32:54|4168.96
14:32:55|4168.96
14:32:56|4168.96
14:32:57|4168.96
14:32:58|4168.96
14:32:59|4168.96
14:33:00|4168.96
14:33:01|4168.96
14:33:03|4168.96
14:33:03|4168.96
14:33:05|4168.96
14:33:06|4168.96
14:33:07|4168.96
14:33:08|4168.96
14:33:09|4168.96
14:33:10|4168.96
14:33:11|4168.96
14:33:12|4168.96
14:33:13|4168.96
14:33:14|4168.96
14:33:15|4168.96
14:33:15|4168.96
14:33:17|4168.96
14:33:17|4168.96
14:33:19|4168.96
14:33:20|4168.96
14:33:21|4168.96
14:33:22|4164.75
14:33:23|4164.75
14:33:24|4164.75
14:33:25|4164.75
14:33:26|4164.75
14:33:27|4164.75
14:33:28|4164.75
14:33:29|4164.75
14:33:30|4164.75
14:33:31|4164.75
14:33:32|4164.75
14:33:33|4164.75
14:33:34|4164.75
14:33:35|4164.75
14:33:36|4164.75
14:33:37|4164.75
14:33:38|4164.75
14:33:39|4164.75
14:33:40|4164.75
14:33:41|4164.75
14:33:42|4164.75
14:33:43|4164.75
14:33:44|4164.75
14:33:45|4164.75
14:33:46|4164.75
14:33:47|4164.75
14:33:48|4164.75
14:33:49|4164.75
14:33:50|4164.75
14:33:51|4164.75
14:33:52|4164.75
14:33:53|4164.75
14:33:54|4163.03
14:33:55|4163.03
14:33:56|4163.03
14:33:57|4163.03
14:33:58|4163.02
14:33:59|4163.02
14:34:00|4162.3
14:34:01|4162.3
14:34:03|4163.03
14:34:04|4163.03
14:34:05|4163.03
14:34:06|4163.03
14:34:07|4164.4
14:34:08|4164.4
14:34:09|4164.4
14:34:10|4162.19
14:34:12|4162.19
14:34:12|4162.19
14:34:14|4162.19
14:34:14|4162.19
14:34:15|4162.19
14:34:16|4162.19
14:34:17|4162.19
14:34:18|4162.19
14:34:19|4162.19
14:34:20|4162.19
14:34:21|4162.19
14:34:22|4162.19
14:34:23|4162.19
14:34:24|4162.19
14:34:25|4162.19
14:34:26|4164.36
14:34:27|4164.36
14:34:28|4164.36
14:34:29|4164.36
14:34:30|4164.36
14:34:31|4164.36
14:34:32|4164.36
14:34:33|4164.36
14:34:34|4164.36
14:34:36|4164.36
14:34:36|4164.36
14:34:37|4164.36
14:34:39|4164.36
14:34:40|4164.36
14:34:41|4164.36
14:34:42|4164.36
14:34:43|4164.36
14:34:44|4164.36
14:34:45|4164.36
14:34:46|4164.36
14:34:47|4164.36
14:34:48|4164.36
14:34:49|4164.36
14:34:50|4164.36
14:34:51|4164.36
14:34:52|4164.36
14:34:53|4167.76
14:34:54|4167.76
14:34:55|4167.76
14:34:56|4167.76
14:34:57|4167.76
14:34:58|4167.76
14:34:59|4167.76
14:35:00|4167.76
14:35:01|4167.76
14:35:02|4166.89
14:35:03|4166.89
14:35:05|4166.89
14:35:05|4166.89
14:35:06|4166.89
14:35:08|4167.09
14:35:09|4167.09
14:35:10|4167.09
14:35:11|4167.09
14:35:12|4167.09
14:35:13|4167.09
14:35:14|4167.09
14:35:15|4167.09
14:35:16|4167.09
14:35:17|4167.09
14:35:18|4167.09
14:35:19|4167.09
14:35:20|4167.09
14:35:21|4167.09
14:35:22|4167.09
14:35:23|4167.09
14:35:24|4167.09
14:35:25|4167.09
14:35:26|4167.09
14:35:27|4167.09
14:35:28|4164.62
14:35:29|4164.62
14:35:30|4164.62
14:35:31|4164.62
14:35:32|4164.62
14:35:33|4164.62
14:35:34|4164.62
14:35:35|4164.62
14:35:36|4164.62
14:35:37|4164.97
14:35:38|4164.97
14:35:39|4164.97
14:35:40|4164.97
14:35:41|4164.97
14:35:42|4164.53
14:35:43|4164.53
14:35:44|4164.74
14:35:45|4164.74
14:35:46|4164.74
14:35:47|4164.74
14:35:48|4164.74
14:35:49|4164.74
14:35:50|4164.74
14:35:51|4164.74
14:35:52|4164.74
14:35:53|4165.16
14:35:54|4165.16
14:35:55|4165.16
14:35:56|4165.16
14:35:57|4165.16
14:35:58|4165.16
14:35:59|4161.56
14:36:00|4158.79
14:36:01|4158.79
14:36:02|4158.79
14:36:03|4158.79
14:36:04|4158.79
14:36:05|4158.79
14:36:06|4158.79
14:36:07|4158.79
14:36:08|4158.79
14:36:09|4158.79
14:36:10|4158.79
14:36:11|4158.79
14:36:13|4158.79
14:36:13|4158.79
14:36:15|4158.37
14:36:16|4158.37
14:36:16|4158.37
14:36:17|4158.37
14:36:19|4158.37
14:36:20|4158.37
14:36:21|4158.37
14:36:22|4158.18
14:36:23|4158.37
14:36:24|4158.34
14:36:24|4158.34
14:36:25|4158.34
14:36:27|4158.34
14:36:28|4158.34
14:36:29|4158.34
14:36:30|4158.34
14:36:31|4158.34
14:36:32|4158.34
14:36:33|4158.34
14:36:34|4158.34
14:36:35|4158.34
14:36:36|4158.34
14:36:37|4158.34
14:36:38|4158.34
14:36:39|4158.34
14:36:40|4158.34
14:36:41|4158.34
14:36:42|4158.34
14:36:43|4158.34
14:36:44|4158.34
14:36:45|4158.34
14:36:46|4158.34
14:36:47|4158.34
14:36:48|4158.34
14:36:49|4158.34
14:36:50|4158.34
14:36:51|4158.34
14:36:52|4158.34
14:36:53|4158.34
14:36:54|4158.34
14:36:55|4158.34
14:36:56|4158.34
14:36:57|4158.34
14:36:58|4158.34
14:36:59|4158.34
14:37:00|4158.34
14:37:01|4158.34
14:37:02|4158.34
14:37:03|4158.34
14:37:04|4158.34
14:37:05|4158.34
14:37:06|4158.83
14:37:08|4158.83
14:37:08|4158.79
14:37:10|4158.89
14:37:11|4158.89
14:37:12|4158.89
14:37:13|4157.51
14:37:14|4157.51
14:37:14|4157.51
14:37:15|4157.51
14:37:16|4157.51
14:37:18|4157.51
14:37:18|4157.51
14:37:20|4157.51
14:37:20|4157.51
14:37:22|4157.51
14:37:22|4157.51
14:37:23|4157.51
14:37:24|4157.51
14:37:26|4156.06
14:37:27|4156.06
14:37:28|4154.15
14:37:29|4154.15
14:37:30|4154.15
14:37:31|4153.75
14:37:32|4153.75
14:37:32|4153.75
14:37:34|4153.75
14:37:35|4153.75
14:37:36|4153.75
14:37:36|4153.75
14:37:37|4152.06
14:37:39|4152.06
14:37:40|4152.06
14:37:41|4152.88
14:37:41|4150.61
14:37:43|4150.23
14:37:43|4150.
14:37:44|4150.92
14:37:45|4149.75
14:37:47|4149.18
14:37:48|4148.51
14:37:48|4148.53
14:37:50|4148.53
14:37:51|4148.53
14:37:51|4148.53
14:37:53|4149.19
14:37:53|4149.19
14:37:54|4149.19
14:37:55|4151.04
14:37:56|4153.5
14:37:58|4152.59
14:37:59|4151.97
14:38:00|4152.01
14:38:01|4152.01
14:38:01|4152.01
14:38:03|4152.01
14:38:03|4154.03
14:38:04|4154.03
14:38:06|4154.03
14:38:07|4154.03
14:38:08|4154.03
14:38:09|4154.03
14:38:11|4154.03
14:38:12|4154.03
14:38:13|4154.03
14:38:14|4154.03
14:38:15|4154.03
14:38:15|4154.03
14:38:17|4155.56
14:38:18|4153.89
14:38:19|4153.89
14:38:20|4153.89
14:38:21|4153.89
14:38:22|4153.89
14:38:23|4153.89
14:38:24|4155.81
14:38:25|4155.81
14:38:26|4155.81
14:38:27|4155.81
14:38:28|4155.81
14:38:29|4155.81
14:38:29|4155.81
14:38:31|4155.81
14:38:32|4155.81
14:38:33|4155.81
14:38:34|4155.81
14:38:35|4155.81
14:38:36|4155.81
14:38:36|4155.81
14:38:38|4155.81
14:38:38|4155.81
14:38:40|4155.81
14:38:41|4155.81
14:38:42|4155.81
14:38:43|4155.81
14:38:44|4155.81
14:38:45|4155.81
14:38:46|4155.81
14:38:47|4155.81
14:38:48|4155.81
14:38:49|4154.37
14:38:50|4154.71
14:38:51|4154.71
14:38:52|4154.71
14:38:53|4154.71
14:38:54|4154.71
14:38:55|4153.6
14:38:56|4153.6
14:38:57|4153.6
14:38:58|4153.6
14:38:59|4150.86
14:39:00|4150.86
14:39:01|4150.86
14:39:02|4150.86
14:39:03|4150.86
14:39:04|4150.86
14:39:05|4150.86
14:39:06|4150.86
14:39:08|4150.86
14:39:08|4150.86
14:39:09|4150.86
14:39:11|4150.86
14:39:11|4150.86
14:39:12|4150.86
14:39:13|4150.86
14:39:14|4150.86
14:39:15|4152.67
14:39:16|4152.67
14:39:17|4152.67
14:39:18|4152.67
14:39:19|4152.67
14:39:20|4152.67
14:39:21|4152.67
14:39:22|4152.67
14:39:23|4152.67
14:39:24|4152.67
14:39:25|4154.65
14:39:26|4154.65
14:39:27|4154.65
14:39:28|4154.65
14:39:29|4154.65
14:39:30|4154.65
14:39:31|4154.65
14:39:32|4154.65
14:39:33|4154.65
14:39:34|4154.65
14:39:35|4154.81
14:39:36|4154.81
14:39:37|4155.81
14:39:38|4155.81
14:39:39|4155.81
14:39:40|4155.81
14:39:41|4155.81
14:39:42|4155.81
14:39:43|4155.81
14:39:44|4155.81
14:39:45|4155.81
14:39:46|4155.81
14:39:47|4155.81
14:39:48|4155.81
14:39:49|4155.81
14:39:50|4155.81
14:39:51|4155.81
14:39:52|4155.81
14:39:53|4155.81
14:39:54|4155.81
14:39:55|4155.81
14:39:56|4155.81
14:39:57|4155.81
14:39:58|4155.81
14:39:59|4155.81
14:40:00|4155.81
14:40:01|4155.81
14:40:02|4155.81
14:40:03|4155.81
14:40:04|4155.81
14:40:05|4155.81
14:40:07|4155.81
14:40:08|4155.81
14:40:09|4155.81
14:40:10|4155.81
14:40:11|4155.81
14:40:12|4155.81
14:40:13|4155.81
14:40:14|4155.81
14:40:15|4155.81
14:40:16|4155.81
14:40:17|4155.81
14:40:18|4155.81
14:40:20|4153.71
14:40:20|4153.71
14:40:21|4153.71
14:40:22|4153.71
14:40:23|4153.71
14:40:24|4153.71
14:40:25|4153.71
14:40:26|4153.71
14:40:27|4153.71
14:40:28|4153.71
14:40:29|4153.71
14:40:30|4153.71
14:40:31|4153.71
14:40:32|4153.71
14:40:33|4153.71
14:40:34|4153.71
14:40:35|4153.71
14:40:36|4153.71
14:40:37|4153.71
14:40:38|4153.71
14:40:39|4152.85
14:40:40|4152.85
14:40:41|4152.85
14:40:42|4152.85
14:40:43|4152.85
14:40:44|4152.85
14:40:46|4152.85
14:40:46|4152.85
14:40:47|4152.85
14:40:48|4152.85
14:40:49|4152.85
14:40:51|4152.85
14:40:51|4148.88
14:40:52|4148.88
14:40:53|4144.89
14:40:54|4144.89
14:40:55|4146.81
14:40:56|4146.81
14:40:57|4146.81
14:40:58|4140.84
14:40:59|4140.89
14:41:00|4142.48
14:41:01|4142.48
14:41:02|4142.01
14:41:03|4142.15
14:41:04|4142.15
14:41:06|4144.67
14:41:06|4144.67
14:41:08|4145.92
14:41:09|4146.09
14:41:10|4143.59
14:41:11|4143.59
14:41:12|4143.59
14:41:13|4142.64
14:41:14|4142.64
14:41:15|4143.5
14:41:16|4143.5
14:41:17|4143.5
14:41:19|4147.1
14:41:19|4147.1
14:41:20|4147.1
14:41:21|4147.1
14:41:22|4147.1
14:41:23|4147.76
14:41:24|4145.52
14:41:25|4145.52
14:41:26|4145.52
14:41:27|4145.52
14:41:29|4145.52
14:41:30|4145.52
14:41:30|4145.52
14:41:32|4145.52
14:41:33|4145.52
14:41:34|4142.89
14:41:34|4142.89
14:41:35|4143.82
14:41:37|4143.82
14:41:37|4143.82
14:41:39|4145.59
14:41:39|4145.59
14:41:41|4145.59
14:41:41|4145.59
14:41:42|4145.59
14:41:43|4145.59
14:41:44|4145.59
14:41:46|4145.59
14:41:46|4145.59
14:41:48|4145.59
14:41:48|4145.59
14:41:49|4145.59
14:41:51|4145.59
14:41:51|4145.59
14:41:53|4145.59
14:41:54|4145.59
14:41:55|4145.59
14:41:56|4145.59
14:41:57|4145.59
14:41:58|4146.29
14:41:59|4146.29
14:41:59|4144.25
14:42:00|4144.25
14:42:02|4144.25
14:42:02|4144.25
14:42:04|4144.25
14:42:04|4144.25
14:42:06|4144.25
14:42:06|4144.25
14:42:07|4144.25
14:42:09|4142.31
14:42:10|4142.31
14:42:11|4142.31
14:42:12|4142.31
14:42:13|4142.31
14:42:14|4142.31
14:42:15|4142.31
14:42:16|4142.31
14:42:17|4142.31
14:42:19|4142.31
14:42:19|4142.31
14:42:20|4142.31
14:42:21|4142.31
14:42:22|4142.31
14:42:23|4142.31
14:42:24|4142.31
14:42:25|4140.04
14:42:26|4140.04
14:42:27|4139.41
14:42:28|4139.41
14:42:30|4141.55
14:42:30|4141.55
14:42:31|4141.55
14:42:32|4141.55
14:42:33|4141.72
14:42:34|4141.72
14:42:35|4141.72
14:42:36|4141.72
14:42:37|4141.72
14:42:38|4141.72
14:42:39|4141.72
14:42:40|4141.72
14:42:41|4141.72
14:42:42|4141.72
14:42:43|4141.72
14:42:44|4141.72
14:42:45|4141.72
14:42:46|4141.72
14:42:47|4140.66
14:42:48|4140.66
14:42:49|4140.66
14:42:50|4140.66
14:42:51|4140.66
14:42:52|4140.66
14:42:53|4140.66
14:42:54|4140.66
14:42:55|4140.66
14:42:56|4140.66
14:42:57|4140.66
14:42:58|4140.66
14:42:59|4140.66
14:43:00|4140.66
14:43:01|4140.66
14:43:02|4140.66
14:43:03|4140.66
14:43:04|4140.66
14:43:05|4140.66
14:43:06|4140.66
14:43:07|4140.66
14:43:09|4140.66
14:43:10|4140.66
14:43:11|4140.66
14:43:12|4140.66
14:43:13|4140.66
14:43:14|4140.66
14:43:15|4140.66
14:43:16|4140.66
14:43:17|4140.66
14:43:18|4140.66
14:43:19|4140.66
14:43:20|4140.66
14:43:21|4140.66
14:43:22|4142.68
14:43:23|4142.68
14:43:24|4142.68
14:43:25|4142.68
14:43:26|4142.68
14:43:27|4142.68
14:43:28|4142.68
14:43:29|4142.68
14:43:30|4142.68
14:43:31|4142.68
14:43:32|4142.68
14:43:33|4142.68
14:43:34|4142.68
14:43:35|4142.68
14:43:36|4142.68
14:43:37|4142.68
14:43:38|4143.27
14:43:39|4143.27
14:43:40|4141.5
14:43:41|4141.5
14:43:42|4141.5
14:43:44|4141.5
14:43:44|4141.5
14:43:45|4141.5
14:43:46|4139.53
14:43:47|4140.84
14:43:48|4140.84
14:43:49|4140.63
14:43:50|4140.53
14:43:51|4140.53
14:43:52|4140.53
14:43:53|4138.46
14:43:54|4138.46
14:43:55|4139.22
14:43:56|4139.22
14:43:57|4138.33
14:43:58|4138.33
14:43:59|4138.33
14:44:00|4138.33
14:44:01|4138.33
14:44:02|4140.12
14:44:03|4140.12
14:44:04|4140.12
14:44:05|4140.11
14:44:06|4138.35
14:44:07|4138.35
14:44:08|4137.01
14:44:10|4137.01
14:44:11|4137.01
14:44:12|4137.01
14:44:13|4136.26
14:44:14|4137.19
14:44:15|4137.19
14:44:16|4137.19
14:44:17|4137.19
14:44:19|4137.19
14:44:20|4137.19
14:44:21|4137.19
14:44:22|4137.19
14:44:23|4137.19
14:44:24|4137.19
14:44:25|4137.19
14:44:26|4137.19
14:44:27|4137.28
14:44:28|4137.28
14:44:29|4137.75
14:44:30|4136.21
14:44:31|4136.21
14:44:32|4136.21
14:44:33|4136.21
14:44:34|4136.21
14:44:35|4136.21
14:44:36|4135.55
14:44:37|4135.76
14:44:38|4135.76
14:44:39|4135.76
14:44:40|4135.29
14:44:41|4135.29
14:44:42|4135.29
14:44:43|4135.29
14:44:44|4135.29
14:44:45|4135.29
14:44:46|4136.42
14:44:47|4136.42
14:44:48|4136.42
14:44:49|4136.42
14:44:50|4136.42
14:44:51|4136.42
14:44:52|4136.42
14:44:53|4136.42
14:44:54|4136.42
14:44:55|4136.42
14:44:56|4136.42
14:44:57|4136.42
14:44:58|4136.42
14:44:59|4136.42
14:45:00|4136.42
14:45:01|4136.42
14:45:02|4136.42
14:45:03|4136.05
14:45:04|4136.09
14:45:05|4136.09
14:45:06|4136.09
14:45:07|4136.09
14:45:08|4136.09
14:45:09|4136.09
14:45:10|4136.09
14:45:11|4136.09
14:45:13|4136.09
14:45:14|4136.71
14:45:15|4136.71
14:45:16|4136.71
14:45:17|4136.71
14:45:18|4136.71
14:45:19|4136.71
14:45:20|4136.71
14:45:21|4136.71
14:45:22|4136.71
14:45:23|4136.71
14:45:24|4136.71
14:45:25|4136.71
14:45:26|4136.71
14:45:27|4136.71
14:45:28|4136.71
14:45:29|4136.71
14:45:30|4136.71
14:45:31|4136.71
14:45:32|4136.71
14:45:33|4136.71
14:45:34|4138.58
14:45:35|4138.58
14:45:36|4139.04
14:45:37|4139.03
14:45:38|4139.03
14:45:39|4139.03
14:45:40|4139.03
14:45:41|4139.03
14:45:42|4139.03
14:45:43|4139.03
14:45:44|4139.03
14:45:45|4139.03
14:45:46|4138.63
14:45:47|4138.63
14:45:48|4138.63
14:45:49|4138.63
14:45:50|4138.63
14:45:51|4138.63
14:45:52|4138.63
14:45:53|4138.63
14:45:55|4138.63
14:45:55|4138.32
14:45:56|4138.32
14:45:57|4138.32
14:45:58|4138.32
14:45:59|4138.32
14:46:00|4138.32
14:46:01|4138.32
14:46:02|4138.32
14:46:03|4138.32
14:46:04|4138.32
14:46:05|4138.32
14:46:06|4139.33
14:46:07|4139.4
14:46:08|4139.4
14:46:09|4139.4
14:46:11|4138.57
14:46:12|4138.57
14:46:13|4139.62
14:46:14|4139.62
14:46:15|4139.62
14:46:16|4140.94
14:46:17|4140.94
14:46:18|4140.94
14:46:19|4140.94
14:46:20|4140.94
14:46:21|4140.94
14:46:22|4140.94
14:46:23|4140.94
14:46:24|4140.94
14:46:25|4140.94
14:46:26|4140.94
14:46:27|4140.94
14:46:28|4140.94
14:46:29|4140.94
14:46:30|4140.94
14:46:31|4140.94
14:46:32|4140.94
14:46:33|4140.94
14:46:34|4140.94
14:46:35|4140.94
14:46:36|4140.94
14:46:37|4140.94
14:46:38|4140.94
14:46:39|4140.94
14:46:40|4140.94
14:46:41|4140.94
14:46:42|4140.94
14:46:43|4140.94
14:46:44|4140.94
14:46:45|4139.06
14:46:46|4139.06
14:46:47|4139.06
14:46:48|4139.06
14:46:49|4139.43
14:46:50|4139.43
14:46:51|4139.43
14:46:52|4139.43
14:46:53|4139.43
14:46:54|4139.43
14:46:55|4137.88
14:46:56|4137.88
14:46:57|4137.88
14:46:58|4137.88
14:46:59|4137.88
14:47:00|4137.88
14:47:01|4137.88
14:47:02|4137.88
14:47:03|4138.23
14:47:04|4138.23
14:47:05|4138.23
14:47:06|4138.23
14:47:07|4138.23
14:47:08|4138.23
14:47:10|4138.23
14:47:10|4138.23
14:47:12|4138.23
14:47:13|4138.23
14:47:14|4138.23
14:47:14|4138.23
14:47:16|4138.23
14:47:17|4138.23
14:47:18|4138.23
14:47:19|4138.23
14:47:20|4138.23
14:47:21|4138.23
14:47:23|4138.23
14:47:23|4138.23
14:47:24|4140.08
14:47:25|4140.08
14:47:26|4140.08
14:47:27|4140.08
14:47:28|4140.08
14:47:29|4140.08
14:47:30|4140.08
14:47:31|4140.08
14:47:32|4140.08
14:47:33|4140.08
14:47:34|4140.08
14:47:35|4140.08
14:47:36|4140.
14:47:37|4140.
14:47:38|4140.
14:47:39|4140.
14:47:40|4140.
14:47:41|4140.
14:47:42|4140.
14:47:43|4140.
14:47:44|4140.
14:47:45|4140.
14:47:46|4140.
14:47:47|4140.
14:47:48|4140.
14:47:49|4140.
14:47:51|4142.55
14:47:51|4142.55
14:47:52|4142.55
14:47:53|4143.26
14:47:54|4141.67
14:47:55|4141.67
14:47:56|4144.07
14:47:57|4144.76
14:47:58|4145.76
14:47:59|4145.76
14:48:00|4145.76
14:48:01|4145.76
14:48:02|4148.93
14:48:03|4148.93
14:48:04|4148.93
14:48:05|4150.71
14:48:07|4150.71
14:48:07|4150.71
14:48:09|4150.11
14:48:09|4150.11
14:48:10|4150.11
14:48:11|4150.11
14:48:13|4150.11
14:48:14|4150.11
14:48:15|4150.11
14:48:16|4151.62
14:48:17|4151.62
14:48:18|4151.62
14:48:19|4151.62
14:48:19|4151.62
14:48:21|4151.62
14:48:22|4151.62
14:48:23|4151.38
14:48:24|4151.38
14:48:25|4151.38
14:48:26|4151.68
14:48:27|4151.68
14:48:28|4151.68
14:48:30|4151.68
14:48:30|4151.68
14:48:31|4151.68
14:48:32|4152.19
14:48:33|4152.19
14:48:34|4152.19
14:48:35|4152.19
14:48:36|4152.19
14:48:37|4152.19
14:48:38|4152.19
14:48:39|4152.19
14:48:40|4152.19
14:48:41|4152.19
14:48:42|4151.57
14:48:43|4151.57
14:48:44|4151.57
14:48:45|4151.57
14:48:46|4151.57
14:48:47|4151.57
14:48:48|4151.57
14:48:49|4151.57
14:48:50|4151.57
14:48:51|4151.57
14:48:52|4151.57
14:48:53|4152.37
14:48:54|4152.37
14:48:55|4151.75
14:48:56|4151.75
14:48:57|4148.32
14:48:58|4148.27
14:48:59|4148.27
14:49:00|4148.27
14:49:01|4148.27
14:49:02|4147.38
14:49:03|4146.63
14:49:04|4146.63
14:49:05|4146.67
14:49:06|4146.67
14:49:07|4146.67
14:49:08|4142.97
14:49:09|4141.84
14:49:10|4141.22
14:49:11|4144.74
14:49:12|4144.74
14:49:14|4142.18
14:49:15|4142.18
14:49:17|4142.18
14:49:18|4142.18
14:49:18|4142.18
14:49:20|4142.18
14:49:20|4142.18
14:49:22|4142.18
14:49:23|4142.18
14:49:23|4142.18
14:49:25|4142.18
14:49:25|4142.18
14:49:27|4142.18
14:49:28|4142.18
14:49:28|4142.18
14:49:29|4142.18
14:49:31|4142.18
14:49:32|4142.18
14:49:32|4142.18
14:49:34|4142.18
14:49:35|4142.18
14:49:36|4142.18
14:49:36|4142.18
14:49:38|4142.18
14:49:39|4142.18
14:49:40|4142.18
14:49:40|4142.18
14:49:42|4139.27
14:49:42|4139.27
14:49:43|4139.34
14:49:44|4139.37
14:49:45|4139.37
14:49:47|4139.37
14:49:47|4139.4
14:49:49|4139.4
14:49:49|4139.4
14:49:50|4139.48
14:49:51|4140.91
14:49:52|4140.91
14:49:53|4140.91
14:49:54|4140.91
14:49:55|4140.93
14:49:56|4140.93
14:49:58|4140.93
14:49:58|4140.93
14:50:00|4140.93
14:50:00|4140.93
14:50:02|4140.93
14:50:03|4140.94
14:50:03|4140.94
14:50:05|4140.94
14:50:05|4140.94
14:50:06|4140.94
14:50:08|4140.94
14:50:08|4140.94
14:50:09|4140.94
14:50:10|4145.4
14:50:11|4145.4
14:50:12|4145.4
14:50:13|4145.4
14:50:15|4147.
14:50:16|4149.1
14:50:17|4147.18
14:50:18|4147.18
14:50:19|4147.18
14:50:20|4147.18
14:50:22|4147.18
14:50:22|4147.18
14:50:23|4147.18
14:50:24|4147.18
14:50:25|4147.18
14:50:26|4147.18
14:50:27|4147.18
14:50:28|4147.18
14:50:29|4147.18
14:50:30|4147.18
14:50:31|4147.18
14:50:32|4147.18
14:50:33|4147.18
14:50:34|4147.18
14:50:36|4147.18
14:50:37|4147.18
14:50:37|4147.18
14:50:39|4147.18
14:50:40|4147.18
14:50:40|4143.52
14:50:42|4143.52
14:50:43|4143.52
14:50:44|4143.52
14:50:45|4143.52
14:50:46|4143.52
14:50:47|4143.52
14:50:48|4143.52
14:50:49|4143.52
14:50:50|4144.44
14:50:51|4144.44
14:50:52|4144.58
14:50:53|4144.51
14:50:54|4144.51
14:50:55|4144.51
14:50:56|4144.51
14:50:57|4144.51
14:50:58|4144.51
14:50:59|4144.51
14:51:01|4145.61
14:51:02|4145.61
14:51:03|4145.61
14:51:04|4145.61
14:51:05|4145.61
14:51:06|4145.61
14:51:07|4145.61
14:51:08|4145.61
14:51:09|4145.61
14:51:10|4145.61
14:51:11|4145.61
14:51:12|4145.61
14:51:13|4145.61
14:51:14|4145.61
14:51:15|4145.61
14:51:16|4145.61
14:51:18|4144.93
14:51:19|4144.93
14:51:20|4144.93
14:51:21|4144.93
14:51:21|4145.58
14:51:23|4145.58
14:51:24|4145.58
14:51:25|4144.27
14:51:26|4144.27
14:51:26|4146.07
14:51:28|4146.92
14:51:29|4146.92
14:51:30|4146.92
14:51:31|4146.92
14:51:32|4146.92
14:51:33|4146.92
14:51:34|4149.51
14:51:35|4146.9
14:51:36|4146.9
14:51:37|4146.9
14:51:38|4146.9
14:51:39|4146.9
14:51:40|4146.9
14:51:41|4146.9
14:51:42|4146.9
14:51:43|4146.9
14:51:44|4146.9
14:51:45|4146.9
14:51:46|4146.9
14:51:47|4146.9
14:51:48|4146.9
14:51:49|4146.9
14:51:50|4146.9
14:51:51|4146.9
14:51:52|4146.9
14:51:53|4146.9
14:51:54|4146.9
14:51:55|4145.07
14:51:56|4145.07
14:51:57|4145.07
14:51:58|4145.07
14:51:59|4145.07
14:52:00|4145.07
14:52:01|4145.07
14:52:02|4146.38
14:52:03|4146.38
14:52:05|4146.38
14:52:05|4146.38
14:52:06|4146.38
14:52:08|4146.38
14:52:08|4146.38
14:52:09|4146.38
14:52:10|4146.38
14:52:11|4146.38
14:52:12|4146.38
14:52:13|4146.38
14:52:15|4146.38
14:52:16|4146.38
14:52:18|4146.38
14:52:18|4146.38
14:52:19|4146.38
14:52:21|4146.38
14:52:21|4146.38
14:52:22|4146.38
14:52:23|4146.38
14:52:25|4146.38
14:52:25|4146.38
14:52:27|4146.38
14:52:28|4146.38
14:52:29|4146.38
14:52:30|4146.38
14:52:31|4144.
14:52:32|4144.
14:52:33|4145.64
14:52:34|4145.42
14:52:35|4145.23
14:52:36|4144.9
14:52:37|4144.9
14:52:38|4144.9
14:52:39|4144.9
14:52:40|4144.9
14:52:41|4144.9
14:52:42|4144.9
14:52:43|4144.9
14:52:44|4144.9
14:52:45|4144.9
14:52:46|4144.9
14:52:47|4144.9
14:52:48|4144.9
14:52:49|4144.9
14:52:50|4144.9
14:52:51|4144.9
14:52:52|4144.9
14:52:53|4144.9
14:52:54|4144.9
14:52:55|4144.9
14:52:56|4144.9
14:52:57|4144.9
14:52:58|4144.9
14:52:59|4144.9
14:53:00|4144.9
14:53:01|4144.9
14:53:02|4144.9
14:53:03|4146.
14:53:04|4146.
14:53:05|4146.
14:53:06|4146.24
14:53:07|4146.24
14:53:08|4146.24
14:53:09|4146.24
14:53:10|4146.24
14:53:11|4146.24
14:53:12|4146.24
14:53:13|4145.7
14:53:14|4145.7
14:53:15|4145.7
14:53:16|4145.7
14:53:18|4145.7
14:53:18|4145.7
14:53:20|4145.7
14:53:21|4145.7
14:53:21|4145.7
14:53:23|4144.28
14:53:24|4144.28
14:53:25|4142.24
14:53:26|4142.24
14:53:27|4142.24
14:53:28|4142.24
14:53:30|4142.24
14:53:30|4142.24
14:53:31|4142.24
14:53:32|4142.24
14:53:33|4142.24
14:53:34|4142.24
14:53:36|4142.24
14:53:37|4137.6
14:53:38|4137.6
14:53:39|4137.6
14:53:40|4137.6
14:53:41|4137.6
14:53:42|4137.6
14:53:43|4137.6
14:53:44|4137.6
14:53:45|4137.6
14:53:46|4138.
14:53:47|4138.
14:53:48|4138.
14:53:49|4138.
14:53:50|4138.
14:53:51|4136.34
14:53:52|4136.34
14:53:53|4136.34
14:53:54|4136.34
14:53:55|4136.36
14:53:56|4136.36
14:53:56|4136.36
14:53:58|4136.36
14:53:59|4137.18
14:54:00|4137.18
14:54:01|4137.18
14:54:01|4138.47
14:54:03|4138.47
14:54:04|4138.47
14:54:05|4138.47
14:54:06|4138.47
14:54:07|4138.47
14:54:08|4138.47
14:54:09|4138.47
14:54:10|4138.47
14:54:11|4138.47
14:54:12|4138.47
14:54:13|4138.47
14:54:14|4138.47
14:54:15|4138.47
14:54:16|4138.47
14:54:17|4138.47
14:54:19|4138.47
14:54:20|4137.11
14:54:20|4137.11
14:54:22|4137.11
14:54:23|4137.11
14:54:24|4137.11
14:54:25|4137.11
14:54:26|4137.11
14:54:27|4137.11
14:54:28|4137.11
14:54:29|4137.11
14:54:30|4135.61
14:54:31|4135.61
14:54:31|4134.16
14:54:33|4135.12
14:54:34|4135.12
14:54:35|4135.13
14:54:36|4135.13
14:54:37|4135.13
14:54:38|4135.13
14:54:38|4135.13
14:54:39|4135.13
14:54:41|4135.13
14:54:42|4135.13
14:54:43|4135.13
14:54:43|4135.13
14:54:45|4135.13
14:54:46|4135.13
14:54:47|4135.13
14:54:48|4135.13
14:54:49|4135.13
14:54:50|4135.13
14:54:51|4135.13
14:54:51|4135.13
14:54:52|4135.13
14:54:54|4135.13
14:54:55|4135.13
14:54:56|4134.56
14:54:57|4134.56
14:54:58|4134.56
14:54:59|4134.56
14:55:00|4134.56
14:55:01|4134.56
14:55:02|4134.56
14:55:03|4134.56
14:55:04|4134.56
14:55:05|4134.56
14:55:06|4134.56
14:55:07|4134.56
14:55:08|4134.56
14:55:09|4135.07
14:55:10|4135.07
14:55:10|4135.19
14:55:12|4134.67
14:55:13|4134.67
14:55:14|4134.67
14:55:14|4134.67
14:55:15|4134.67
14:55:16|4134.67
14:55:18|4134.67
14:55:19|4134.67
14:55:21|4133.72
14:55:22|4133.72
14:55:23|4133.72
14:55:24|4133.72
14:55:25|4133.72
14:55:26|4133.72
14:55:27|4132.22
14:55:28|4132.22
14:55:29|4132.22
14:55:30|4132.22
14:55:31|4133.51
14:55:32|4133.51
14:55:33|4133.27
14:55:34|4133.27
14:55:35|4133.64
14:55:36|4133.64
14:55:37|4133.64
14:55:38|4133.64
14:55:39|4133.64
14:55:40|4133.64
14:55:41|4133.64
14:55:42|4133.64
14:55:43|4133.64
14:55:44|4133.64
14:55:45|4133.64
14:55:46|4133.64
14:55:47|4133.64
14:55:48|4133.64
14:55:49|4133.64
14:55:50|4133.64
14:55:51|4133.64
14:55:52|4132.69
14:55:53|4132.69
14:55:55|4132.69
14:55:55|4132.69
14:55:56|4132.69
14:55:57|4132.69
14:55:58|4132.69
14:55:59|4132.69
14:56:00|4132.69
14:56:01|4132.69
14:56:02|4135.
14:56:03|4135.
14:56:04|4133.82
14:56:05|4133.82
14:56:06|4133.82
14:56:07|4133.82
14:56:08|4135.
14:56:09|4135.
14:56:10|4135.
14:56:11|4135.
14:56:12|4135.
14:56:13|4135.
14:56:14|4135.
14:56:15|4132.47
14:56:16|4132.47
14:56:17|4134.42
14:56:19|4134.42
14:56:20|4135.
14:56:21|4135.
14:56:23|4138.84
14:56:24|4138.84
14:56:25|4138.84
14:56:26|4138.84
14:56:27|4138.84
14:56:28|4138.84
14:56:29|4138.84
14:56:30|4138.84
14:56:31|4138.84
14:56:32|4140.12
14:56:33|4140.12
14:56:34|4140.12
14:56:34|4140.12
14:56:35|4140.12
14:56:37|4138.45
14:56:38|4138.45
14:56:39|4138.45
14:56:40|4141.83
14:56:41|4141.83
14:56:42|4141.83
14:56:43|4141.83
14:56:44|4141.83
14:56:45|4139.32
14:56:46|4139.32
14:56:47|4139.32
14:56:48|4139.32
14:56:49|4139.32
14:56:50|4139.32
14:56:51|4139.27
14:56:52|4139.27
14:56:53|4139.27
14:56:54|4139.27
14:56:55|4139.27
14:56:56|4139.27
14:56:57|4139.27
14:56:58|4139.27
14:56:59|4139.27
14:57:00|4139.27
14:57:01|4139.27
14:57:02|4139.27
14:57:03|4139.27
14:57:04|4139.27
14:57:05|4139.27
14:57:06|4139.27
14:57:07|4139.27
14:57:08|4139.27
14:57:09|4139.68
14:57:10|4139.68
14:57:11|4139.68
14:57:12|4139.68
14:57:13|4138.54
14:57:14|4138.54
14:57:15|4138.54
14:57:16|4138.54
14:57:17|4136.78
14:57:18|4136.78
14:57:19|4136.78
14:57:21|4136.78
14:57:22|4136.78
14:57:23|4136.78
14:57:24|4135.39
14:57:25|4135.39
14:57:26|4135.39
14:57:27|4137.49
14:57:28|4137.49
14:57:30|4137.49
14:57:31|4137.49
14:57:31|4137.49
14:57:32|4137.49
14:57:33|4137.49
14:57:35|4142.4
14:57:36|4142.4
14:57:37|4142.4
14:57:37|4142.4
14:57:39|4142.4
14:57:40|4142.4
14:57:41|4142.4
14:57:42|4142.4
14:57:43|4142.4
14:57:44|4142.87
14:57:45|4142.87
14:57:46|4142.87
14:57:47|4142.87
14:57:48|4142.87
14:57:49|4142.87
14:57:50|4142.87
14:57:51|4144.54
14:57:52|4143.37
14:57:53|4141.64
14:57:54|4141.64
14:57:55|4141.64
14:57:56|4141.64
14:57:57|4145.48
14:57:58|4145.48
14:57:59|4145.48
14:58:00|4145.48
14:58:01|4148.07
14:58:02|4148.07
14:58:03|4148.07
14:58:04|4148.07
14:58:05|4148.07
14:58:06|4148.07
14:58:07|4148.07
14:58:08|4148.07
14:58:09|4150.6
14:58:10|4150.6
14:58:11|4153.49
14:58:12|4153.49
14:58:13|4151.94
14:58:14|4151.94
14:58:15|4154.24
14:58:16|4154.24
14:58:17|4154.24
14:58:18|4154.24
14:58:19|4155.19
14:58:20|4155.7
14:58:21|4156.62
14:58:23|4155.2
14:58:23|4157.
14:58:24|4158.51
14:58:26|4158.25
14:58:27|4158.45
14:58:27|4157.5
14:58:29|4157.5
14:58:30|4155.19
14:58:30|4154.2
14:58:32|4155.53
14:58:33|4155.53
14:58:34|4155.53
14:58:34|4153.19
14:58:36|4153.19
14:58:37|4153.19
14:58:37|4153.19
14:58:38|4153.19
14:58:40|4153.19
14:58:40|4153.19
14:58:41|4153.19
14:58:42|4151.08
14:58:43|4148.72
14:58:44|4148.72
14:58:45|4148.72
14:58:46|4148.72
14:58:47|4148.72
14:58:49|4148.72
14:58:49|4149.4
14:58:51|4149.4
14:58:52|4149.4
14:58:52|4149.4
14:58:54|4149.4
14:58:54|4149.4
14:58:56|4149.4
14:58:56|4146.29
14:58:57|4146.29
14:58:58|4146.29
14:58:59|4146.29
14:59:00|4147.03
14:59:02|4147.03
14:59:03|4147.03
14:59:03|4147.03
14:59:04|4147.03
14:59:05|4147.03
14:59:06|4147.03
14:59:08|4147.03
14:59:08|4147.03
14:59:09|4147.03
14:59:10|4147.03
14:59:12|4147.03
14:59:13|4140.5
14:59:14|4139.34
14:59:15|4139.34
14:59:16|4139.27
14:59:17|4139.59
14:59:18|4139.59
14:59:19|4139.59
14:59:20|4139.3
14:59:22|4139.53
14:59:22|4139.53
14:59:23|4139.53
14:59:24|4139.53
14:59:26|4139.53
14:59:26|4139.53
14:59:27|4139.53
14:59:29|4139.53
14:59:30|4139.53
14:59:31|4139.53
14:59:32|4139.53
14:59:33|4139.53
14:59:33|4139.53
14:59:35|4139.53
14:59:36|4139.53
14:59:37|4139.53
14:59:38|4139.53
14:59:39|4139.53
14:59:39|4139.53
14:59:41|4139.53
14:59:41|4139.53
14:59:42|4139.53
14:59:44|4139.53
14:59:45|4139.53
14:59:46|4139.53
14:59:47|4139.53
14:59:48|4139.53
14:59:49|4139.53
14:59:49|4139.53
14:59:51|4139.69
14:59:51|4139.69
14:59:53|4139.69
14:59:54|4139.69
14:59:55|4139.69
14:59:55|4139.69
14:59:57|4139.69
14:59:58|4139.69
14:59:58|4139.69
15:00:00|4139.69
15:00:01|4139.69
15:00:02|4139.69
15:00:03|4139.69
15:00:03|4139.69
15:00:05|4139.69
15:00:05|4139.69
15:00:07|4139.69
15:00:08|4143.01
15:00:08|4143.01
15:00:09|4143.01
15:00:11|4143.01
15:00:11|4139.29
15:00:12|4139.29
15:00:14|4139.11
15:00:14|4139.11
15:00:16|4139.11
15:00:17|4139.11
15:00:18|4139.11
15:00:19|4139.11
15:00:20|4139.11
15:00:21|4139.11
15:00:22|4139.11
15:00:23|4140.84
15:00:24|4141.42
15:00:25|4141.42
15:00:26|4141.42
15:00:27|4141.42
15:00:29|4141.42
15:00:30|4139.72
15:00:30|4139.72
15:00:32|4139.72
15:00:33|4139.72
15:00:34|4139.72
15:00:35|4139.72
15:00:36|4139.72
15:00:37|4139.72
15:00:38|4139.72
15:00:39|4142.22
15:00:40|4142.22
15:00:41|4142.22
15:00:42|4142.22
15:00:43|4142.22
15:00:44|4142.22
15:00:46|4142.22
15:00:46|4140.46
15:00:47|4140.46
15:00:48|4143.41
15:00:49|4143.41
15:00:50|4143.41
15:00:51|4143.41
15:00:52|4143.41
15:00:53|4143.41
15:00:54|4143.41
15:00:55|4143.41
15:00:56|4143.41
15:00:57|4148.7
15:00:58|4148.7
15:00:59|4148.7
15:01:00|4148.7
15:01:01|4148.7
15:01:02|4151.34
15:01:03|4149.36
15:01:04|4149.36
15:01:05|4149.36
15:01:06|4149.36
15:01:07|4149.36
15:01:08|4149.36
15:01:09|4149.36
15:01:10|4149.36
15:01:11|4149.36
15:01:12|4149.36
15:01:13|4149.36
15:01:14|4149.36
15:01:15|4149.36
15:01:16|4149.36
15:01:17|4149.36
15:01:19|4149.36
15:01:19|4154.24
15:01:21|4154.98
15:01:22|4154.98
15:01:23|4154.67
15:01:24|4154.67
15:01:25|4154.67
15:01:26|4154.67
15:01:27|4154.67
15:01:28|4154.67
15:01:29|4154.67
15:01:30|4154.67
15:01:32|4154.67
15:01:32|4154.67
15:01:33|4154.67
15:01:34|4154.67
15:01:35|4154.67
15:01:36|4154.67
15:01:37|4155.41
15:01:38|4155.41
15:01:39|4157.84
15:01:40|4157.84
15:01:41|4155.42
15:01:42|4155.42
15:01:43|4155.42
15:01:44|4155.42
15:01:45|4155.42
15:01:46|4155.42
15:01:47|4155.42
15:01:48|4155.42
15:01:49|4155.42
15:01:50|4155.42
15:01:51|4155.42
15:01:52|4155.42
15:01:53|4155.42
15:01:54|4155.42
15:01:55|4155.
15:01:56|4155.
15:01:57|4155.
15:01:58|4155.
15:01:59|4155.
15:02:00|4155.
15:02:01|4155.
15:02:02|4154.89
15:02:03|4154.89
15:02:04|4154.89
15:02:05|4154.89
15:02:06|4154.89
15:02:07|4154.89
15:02:08|4154.89
15:02:09|4154.89
15:02:10|4154.89
15:02:11|4154.89
15:02:12|4154.89
15:02:13|4154.25
15:02:14|4154.25
15:02:15|4154.25
15:02:16|4154.57
15:02:17|4154.57
15:02:18|4154.57
15:02:19|4154.57
15:02:21|4154.57
15:02:22|4154.57
15:02:23|4154.57
15:02:24|4154.57
15:02:26|4154.57
15:02:27|4154.57
15:02:28|4154.57
15:02:29|4154.57
15:02:29|4154.57
15:02:31|4154.57
15:02:31|4154.57
15:02:33|4154.57
15:02:34|4154.57
15:02:35|4155.76
15:02:35|4155.76
15:02:37|4155.76
15:02:37|4155.76
15:02:38|4155.76
15:02:40|4155.76
15:02:41|4155.76
15:02:41|4155.76
15:02:42|4156.28
15:02:44|4156.28
15:02:44|4156.28
15:02:46|4156.28
15:02:47|4156.28
15:02:48|4156.28
15:02:49|4156.28
15:02:49|4156.28
15:02:50|4156.28
15:02:52|4156.28
15:02:53|4156.99
15:02:54|4156.99
15:02:55|4156.99
15:02:56|4156.99
15:02:56|4156.99
15:02:57|4158.2
15:02:58|4158.2
15:03:00|4158.2
15:03:01|4155.26
15:03:02|4155.26
15:03:03|4155.26
15:03:03|4155.86
15:03:05|4155.86
15:03:05|4156.18
15:03:07|4156.18
15:03:08|4156.1
15:03:08|4156.17
15:03:09|4156.17
15:03:11|4156.17
15:03:12|4156.17
15:03:13|4156.17
15:03:13|4156.17
15:03:15|4156.17
15:03:16|4156.17
15:03:16|4156.17
15:03:18|4156.17
15:03:18|4156.17
15:03:19|4156.17
15:03:20|4156.17
15:03:22|4156.83
15:03:23|4156.83
15:03:25|4156.9
15:03:26|4156.79
15:03:27|4156.79
15:03:28|4156.61
15:03:29|4156.61
15:03:30|4156.61
15:03:31|4156.61
15:03:32|4156.3
15:03:33|4156.3
15:03:34|4156.3
15:03:35|4156.3
15:03:37|4156.3
15:03:37|4156.3
15:03:39|4156.3
15:03:40|4156.3
15:03:40|4156.3
15:03:41|4156.3
15:03:43|4154.29
15:03:43|4154.29
15:03:45|4155.51
15:03:46|4155.51
15:03:47|4155.51
15:03:47|4155.51
15:03:49|4155.51
15:03:50|4155.51
15:03:50|4155.51
15:03:52|4155.51
15:03:52|4155.51
15:03:53|4155.51
15:03:55|4155.51
15:03:55|4155.51
15:03:57|4155.51
15:03:57|4155.51
15:03:58|4155.51
15:03:59|4156.26
15:04:01|4156.26
15:04:02|4156.26
15:04:03|4156.26
15:04:04|4156.26
15:04:05|4156.26
15:04:05|4156.26
15:04:07|4156.26
15:04:07|4156.26
15:04:09|4156.26
15:04:10|4156.26
15:04:11|4156.26
15:04:11|4156.26
15:04:13|4156.26
15:04:13|4156.26
15:04:14|4152.71
15:04:16|4152.71
15:04:17|4152.71
15:04:17|4152.71
15:04:19|4152.71
15:04:20|4152.71
15:04:21|4152.71
15:04:21|4152.71
15:04:23|4152.71
15:04:24|4152.71
15:04:25|4152.71
15:04:26|4155.47
15:04:27|4155.47
15:04:28|4155.47
15:04:29|4155.47
15:04:30|4155.47
15:04:32|4155.47
15:04:32|4155.47
15:04:33|4155.52
15:04:34|4155.52
15:04:35|4155.52
15:04:36|4155.52
15:04:38|4155.52
15:04:39|4155.52
15:04:40|4155.52
15:04:41|4155.82
15:04:42|4155.82
15:04:43|4155.82
15:04:44|4155.82
15:04:44|4156.12
15:04:45|4156.12
15:04:47|4155.56
15:04:48|4155.56
15:04:49|4155.56
15:04:50|4155.56
15:04:51|4155.56
15:04:52|4155.56
15:04:53|4155.56
15:04:54|4155.56
15:04:55|4155.56
15:04:56|4155.56
15:04:57|4155.56
15:04:58|4155.92
15:04:59|4155.92
15:05:00|4155.92
15:05:01|4155.92
15:05:02|4155.92
15:05:03|4155.92
15:05:04|4155.92
15:05:05|4155.92
15:05:06|4155.92
15:05:07|4155.92
15:05:08|4155.92
15:05:09|4155.92
15:05:10|4155.92
15:05:11|4155.92
15:05:12|4155.92
15:05:13|4154.57
15:05:14|4154.57
15:05:15|4154.57
15:05:16|4154.57
15:05:17|4154.57
15:05:19|4154.57
15:05:19|4154.57
15:05:20|4154.57
15:05:21|4154.57
15:05:22|4154.57
15:05:24|4154.57
15:05:25|4154.57
15:05:27|4154.8
15:05:28|4154.8
15:05:29|4154.8
15:05:30|4154.8
15:05:31|4154.8
15:05:32|4154.8
15:05:33|4154.8
15:05:34|4154.8
15:05:35|4153.51
15:05:36|4151.1
15:05:37|4150.68
15:05:38|4150.68
15:05:39|4150.68
15:05:40|4150.68
15:05:41|4150.68
15:05:42|4150.68
15:05:43|4150.68
15:05:44|4150.68
15:05:45|4150.68
15:05:46|4150.68
15:05:47|4150.68
15:05:48|4150.68
15:05:49|4150.57
15:05:50|4150.57
15:05:52|4150.57
15:05:52|4150.57
15:05:54|4150.57
15:05:55|4150.57
15:05:55|4150.57
15:05:57|4150.57
15:05:57|4150.57
15:05:59|4149.94
15:05:59|4149.94
15:06:00|4149.94
15:06:02|4149.94
15:06:02|4149.94
15:06:03|4148.77
15:06:04|4148.77
15:06:06|4148.77
15:06:06|4148.77
15:06:07|4148.77
15:06:09|4148.77
15:06:09|4148.77
15:06:11|4148.77
15:06:11|4148.77
15:06:12|4148.77
15:06:13|4148.77
15:06:14|4148.77
15:06:15|4148.77
15:06:17|4148.77
15:06:18|4148.77
15:06:18|4148.77
15:06:19|4148.77
15:06:20|4148.77
15:06:21|4148.77
15:06:22|4148.77
15:06:24|4149.53
15:06:25|4149.83
15:06:27|4149.83
15:06:27|4149.83
15:06:28|4149.83
15:06:29|4149.83
15:06:31|4149.83
15:06:32|4149.83
15:06:32|4151.82
15:06:33|4151.82
15:06:35|4152.13
15:06:36|4152.13
15:06:37|4152.13
15:06:38|4152.13
15:06:39|4152.13
15:06:40|4152.13
15:06:41|4152.13
15:06:42|4152.13
15:06:43|4152.13
15:06:44|4152.13
15:06:45|4152.13
15:06:46|4152.13
15:06:47|4152.13
15:06:48|4152.13
15:06:49|4152.13
15:06:50|4152.49
15:06:51|4152.49
15:06:52|4152.49
15:06:53|4152.49
15:06:54|4152.49
15:06:55|4153.3
15:06:56|4153.3
15:06:57|4153.3
15:06:58|4153.3
15:06:59|4153.3
15:07:00|4153.3
15:07:01|4153.3
15:07:02|4153.3
15:07:03|4153.3
15:07:04|4153.3
15:07:05|4154.55
15:07:06|4154.55
15:07:07|4154.55
15:07:08|4154.55
15:07:09|4154.55
15:07:10|4154.55
15:07:11|4154.55
15:07:12|4154.55
15:07:13|4154.55
15:07:14|4154.55
15:07:15|4154.55
15:07:16|4154.55
15:07:17|4154.55
15:07:18|4154.55
15:07:19|4154.55
15:07:20|4154.55
15:07:21|4154.55
15:07:22|4154.55
15:07:23|4159.58
15:07:24|4159.58
15:07:25|4158.71
15:07:26|4158.71
15:07:27|4158.71
15:07:28|4159.34
15:07:30|4159.17
15:07:30|4159.5
15:07:31|4159.5
15:07:32|4159.5
15:07:33|4159.5
15:07:34|4159.5
15:07:35|4159.5
15:07:36|4159.5
15:07:37|4159.5
15:07:38|4159.5
15:07:39|4159.5
15:07:40|4159.5
15:07:41|4159.5
15:07:42|4158.82
15:07:43|4156.86
15:07:44|4157.43
15:07:45|4157.42
15:07:46|4157.42
15:07:48|4157.42
15:07:48|4157.42
15:07:50|4157.42
15:07:50|4157.42
15:07:51|4157.42
15:07:52|4157.42
15:07:54|4157.42
15:07:55|4157.42
15:07:56|4157.42
15:07:57|4158.89
15:07:57|4158.89
15:07:58|4158.89
15:07:59|4158.89
15:08:00|4158.89
15:08:01|4158.89
15:08:03|4158.89
15:08:03|4158.89
15:08:04|4158.89
15:08:06|4158.89
15:08:06|4158.89
15:08:08|4158.89
15:08:08|4158.89
15:08:09|4158.89
15:08:10|4158.89
15:08:12|4158.89
15:08:12|4158.89
15:08:14|4158.89
15:08:15|4158.89
15:08:15|4158.89
15:08:16|4158.89
15:08:17|4157.01
15:08:19|4157.01
15:08:19|4157.01
15:08:20|4157.01
15:08:21|4157.01
15:08:22|4157.01
15:08:23|4157.01
15:08:24|4157.01
15:08:25|4157.01
15:08:27|4157.01
15:08:29|4156.
15:08:29|4156.
15:08:31|4156.
15:08:32|4157.21
15:08:33|4157.21
15:08:34|4157.21
15:08:35|4157.21
15:08:36|4157.21
15:08:36|4157.21
15:08:38|4161.
15:08:39|4161.
15:08:39|4158.58
15:08:40|4158.58
15:08:41|4162.52
15:08:43|4162.52
15:08:44|4159.82
15:08:44|4159.82
15:08:46|4159.82
15:08:47|4159.82
15:08:47|4159.82
15:08:49|4159.82
15:08:50|4159.82
15:08:51|4159.82
15:08:52|4157.92
15:08:52|4156.92
15:08:53|4156.92
15:08:55|4156.92
15:08:55|4156.92
15:08:56|4156.92
15:08:58|4156.92
15:08:59|4156.92
15:08:59|4157.97
15:09:01|4157.97
15:09:02|4159.59
15:09:03|4159.62
15:09:04|4159.62
15:09:05|4159.62
15:09:06|4159.62
15:09:07|4159.62
15:09:07|4159.62
15:09:08|4159.62
15:09:10|4159.62
15:09:11|4159.62
15:09:12|4159.62
15:09:12|4159.62
15:09:13|4154.99
15:09:14|4154.99
15:09:15|4154.99
15:09:17|4155.14
15:09:17|4155.14
15:09:18|4155.14
15:09:19|4155.14
15:09:21|4155.14
15:09:22|4155.14
15:09:22|4154.74
15:09:23|4154.74
15:09:25|4155.
15:09:25|4153.8
15:09:26|4153.8
15:09:28|4153.8
15:09:29|4153.8
15:09:30|4153.8
15:09:32|4153.8
15:09:32|4153.8
15:09:33|4153.8
15:09:34|4152.86
15:09:36|4152.86
15:09:37|4152.86
15:09:38|4152.86
15:09:39|4152.86
15:09:40|4152.86
15:09:41|4152.86
15:09:42|4153.06
15:09:42|4153.06
15:09:44|4153.06
15:09:45|4153.06
15:09:45|4153.06
15:09:47|4153.06
15:09:47|4153.06
15:09:49|4153.06
15:09:50|4152.03
15:09:51|4152.03
15:09:52|4152.03
15:09:53|4151.23
15:09:54|4151.23
15:09:55|4151.23
15:09:56|4151.23
15:09:57|4151.23
15:09:58|4151.23
15:09:59|4151.23
15:10:00|4151.23
15:10:01|4151.23
15:10:02|4151.23
15:10:03|4151.23
15:10:04|4151.23
15:10:05|4151.23
15:10:06|4151.23
15:10:07|4147.1
15:10:08|4147.1
15:10:09|4146.51
15:10:10|4146.51
15:10:11|4145.93
15:10:12|4145.93
15:10:13|4145.93
15:10:14|4145.93
15:10:15|4145.93
15:10:16|4145.93
15:10:17|4145.93
15:10:18|4145.93
15:10:19|4145.93
15:10:20|4145.93
15:10:21|4145.93
15:10:22|4145.93
15:10:23|4145.93
15:10:24|4145.93
15:10:25|4145.93
15:10:26|4145.93
15:10:27|4143.26
15:10:28|4143.26
15:10:30|4143.26
15:10:30|4143.26
15:10:32|4141.71
15:10:32|4141.71
15:10:33|4141.71
15:10:34|4141.71
15:10:35|4141.71
15:10:36|4141.71
15:10:37|4139.53
15:10:38|4137.86
15:10:39|4137.86
15:10:40|4137.86
15:10:41|4137.86
15:10:42|4137.86
15:10:43|4137.47
15:10:44|4137.47
15:10:46|4137.47
15:10:46|4137.47
15:10:48|4136.53
15:10:49|4136.53
15:10:49|4136.53
15:10:50|4136.53
15:10:52|4136.21
15:10:53|4136.21
15:10:54|4136.21
15:10:55|4136.21
15:10:56|4136.21
15:10:57|4136.21
15:10:57|4136.21
15:10:58|4136.21
15:11:00|4136.21
15:11:01|4136.21
15:11:02|4136.21
15:11:03|4136.21
15:11:04|4136.21
15:11:04|4136.21
15:11:06|4136.21
15:11:07|4136.21
15:11:08|4136.21
15:11:09|4136.21
15:11:10|4141.27
15:11:10|4141.27
15:11:12|4141.27
15:11:12|4141.27
15:11:13|4141.27
15:11:15|4141.27
15:11:16|4141.27
15:11:17|4141.27
15:11:18|4141.27
15:11:19|4141.27
15:11:20|4141.27
15:11:20|4141.27
15:11:22|4141.27
15:11:23|4141.27
15:11:24|4141.27
15:11:25|4141.27
15:11:26|4139.03
15:11:26|4139.03
15:11:27|4139.03
15:11:29|4139.03
15:11:30|4135.36
15:11:31|4135.36
15:11:32|4135.36
15:11:33|4135.82
15:11:35|4135.82
15:11:36|4135.82
15:11:36|4135.82
15:11:38|4135.82
15:11:39|4135.82
15:11:39|4130.81
15:11:41|4130.98
15:11:41|4129.42
15:11:43|4129.42
15:11:43|4130.41
15:11:44|4132.35
15:11:46|4132.35
15:11:47|4132.35
15:11:48|4132.35
15:11:49|4132.35
15:11:50|4132.35
15:11:51|4132.35
15:11:52|4132.35
15:11:52|4132.35
15:11:53|4132.35
15:11:55|4131.94
15:11:56|4131.94
15:11:57|4131.94
15:11:58|4131.94
15:11:59|4131.45
15:12:00|4130.
15:12:01|4130.
15:12:02|4129.51
15:12:03|4129.34
15:12:04|4129.34
15:12:05|4126.57
15:12:06|4127.07
15:12:07|4124.43
15:12:08|4124.43
15:12:09|4126.55
15:12:10|4126.55
15:12:11|4126.55
15:12:12|4124.84
15:12:13|4125.64
15:12:14|4125.3
15:12:15|4126.33
15:12:16|4126.33
15:12:17|4124.05
15:12:18|4123.52
15:12:19|4122.2
15:12:20|4122.2
15:12:21|4123.62
15:12:22|4124.25
15:12:23|4124.25
15:12:24|4124.25
15:12:25|4124.25
15:12:26|4124.25
15:12:27|4122.07
15:12:28|4120.
15:12:29|4120.87
15:12:30|4120.
15:12:31|4119.64
15:12:32|4121.09
15:12:34|4121.09
15:12:35|4121.09
15:12:36|4121.09
15:12:36|4121.09
15:12:38|4121.09
15:12:39|4121.09
15:12:40|4127.
15:12:41|4127.
15:12:42|4126.24
15:12:43|4126.24
15:12:44|4126.24
15:12:45|4126.24
15:12:46|4126.24
15:12:47|4126.24
15:12:48|4126.24
15:12:49|4121.09
15:12:50|4121.09
15:12:50|4121.09
15:12:52|4121.09
15:12:52|4121.09
15:12:54|4120.15
15:12:55|4120.07
15:12:56|4120.07
15:12:57|4120.07
15:12:58|4119.15
15:12:59|4119.15
15:12:59|4119.15
15:13:01|4119.15
15:13:02|4118.77
15:13:03|4117.52
15:13:04|4117.51
15:13:05|4117.51
15:13:06|4118.71
15:13:07|4118.75
15:13:08|4118.75
15:13:09|4118.75
15:13:10|4118.75
15:13:11|4118.75
15:13:12|4117.51
15:13:13|4118.23
15:13:14|4118.23
15:13:15|4118.23
15:13:16|4116.35
15:13:17|4114.74
15:13:18|4116.21
15:13:19|4115.95
15:13:20|4115.95
15:13:21|4115.95
15:13:22|4115.95
15:13:23|4118.42
15:13:24|4118.42
15:13:25|4120.93
15:13:26|4120.93
15:13:27|4120.93
15:13:28|4120.96
15:13:29|4120.96
15:13:30|4120.96
15:13:31|4118.36
15:13:33|4118.36
15:13:34|4118.36
15:13:34|4118.36
15:13:36|4118.36
15:13:37|4114.94
15:13:38|4114.94
15:13:39|4117.76
15:13:40|4117.76
15:13:40|4117.76
15:13:42|4117.76
15:13:43|4117.76
15:13:43|4111.
15:13:45|4112.9
15:13:46|4112.9
15:13:47|4112.15
15:13:47|4112.15
15:13:49|4112.9
15:13:50|4112.9
15:13:51|4112.96
15:13:52|4112.96
15:13:53|4112.96
15:13:54|4112.96
15:13:55|4116.38
15:13:56|4118.67
15:13:57|4118.67
15:13:58|4117.19
15:13:59|4117.82
15:14:00|4117.82
15:14:01|4117.82
15:14:02|4117.82
15:14:03|4117.82
15:14:04|4117.82
15:14:05|4117.82
15:14:07|4122.17
15:14:07|4123.78
15:14:08|4124.01
15:14:09|4124.01
15:14:10|4124.01
15:14:11|4124.01
15:14:12|4127.89
15:14:13|4126.45
15:14:14|4126.45
15:14:15|4124.94
15:14:16|4124.94
15:14:17|4124.94
15:14:18|4124.72
15:14:19|4124.72
15:14:20|4124.72
15:14:21|4127.17
15:14:22|4127.17
15:14:23|4127.17
15:14:24|4127.17
15:14:25|4127.17
15:14:26|4127.17
15:14:27|4127.17
15:14:28|4127.17
15:14:29|4127.17
15:14:30|4127.17
15:14:31|4127.17
15:14:33|4127.17
15:14:33|4127.17
15:14:35|4127.17
15:14:36|4127.17
15:14:37|4127.17
15:14:38|4127.17
15:14:39|4127.17
15:14:40|4127.17
15:14:42|4125.76
15:14:42|4125.76
15:14:43|4125.76
15:14:44|4125.76
15:14:45|4124.82
15:14:46|4124.82
15:14:47|4124.82
15:14:48|4124.82
15:14:49|4123.65
15:14:50|4123.65
15:14:51|4123.65
15:14:52|4124.92
15:14:53|4124.92
15:14:54|4124.92
15:14:55|4124.92
15:14:56|4124.69
15:14:57|4124.69
15:14:58|4124.69
15:14:59|4124.69
15:15:00|4122.82
15:15:01|4122.82
15:15:03|4122.82
15:15:03|4122.82
15:15:04|4122.82
15:15:05|4121.88
15:15:07|4121.88
15:15:07|4121.88
15:15:08|4121.88
15:15:10|4121.88
15:15:10|4121.88
15:15:12|4121.88
15:15:12|4121.88
15:15:13|4121.88
15:15:15|4121.88
15:15:15|4113.09
15:15:16|4111.
15:15:18|4107.37
15:15:19|4107.37
15:15:20|4109.08
15:15:20|4109.14
15:15:22|4109.14
15:15:22|4109.14
15:15:23|4109.14
15:15:25|4109.14
15:15:25|4109.14
15:15:26|4109.14
15:15:27|4109.14
15:15:28|4109.14
15:15:29|4110.5
15:15:31|4112.21
15:15:31|4112.21
15:15:32|4108.65
15:15:34|4108.65
15:15:36|4108.25
15:15:36|4108.25
15:15:37|4108.25
15:15:38|4108.25
15:15:39|4108.25
15:15:40|4108.25
15:15:41|4108.25
15:15:42|4109.83
15:15:43|4109.83
15:15:44|4109.83
15:15:45|4109.83
15:15:46|4109.83
15:15:47|4109.83
15:15:49|4109.83
15:15:50|4109.83
15:15:51|4109.83
15:15:52|4109.83
15:15:53|4109.83
15:15:54|4109.82
15:15:54|4109.82
15:15:56|4109.82
15:15:57|4109.82
15:15:58|4109.82
15:15:59|4109.82
15:16:00|4109.82
15:16:01|4109.82
15:16:02|4110.14
15:16:03|4112.53
15:16:04|4112.53
15:16:05|4112.53
15:16:05|4112.53
15:16:06|4112.53
15:16:08|4112.74
15:16:08|4112.74
15:16:09|4112.74
15:16:11|4112.74
15:16:12|4113.61
15:16:12|4113.61
15:16:14|4113.61
15:16:14|4113.61
15:16:15|4113.61
15:16:16|4112.07
15:16:18|4112.07
15:16:18|4112.07
15:16:19|4112.07
15:16:21|4110.53
15:16:21|4109.24
15:16:22|4109.24
15:16:23|4109.24
15:16:25|4109.24
15:16:26|4109.69
15:16:27|4109.71
15:16:28|4109.71
15:16:29|4109.71
15:16:29|4108.43
15:16:31|4108.43
15:16:31|4108.43
15:16:33|4107.
15:16:33|4106.55
15:16:35|4106.55
15:16:37|4105.93
15:16:38|4107.3
15:16:39|4107.3
15:16:40|4107.3
15:16:40|4107.3
15:16:42|4110.1
15:16:43|4110.1
15:16:44|4110.1
15:16:45|4110.1
15:16:46|4110.1
15:16:47|4110.1
15:16:48|4110.1
15:16:49|4109.93
15:16:50|4109.93
15:16:51|4110.1
15:16:52|4110.1
15:16:53|4110.1
15:16:54|4110.29
15:16:55|4110.29
15:16:56|4110.29
15:16:57|4110.29
15:16:58|4110.29
15:16:59|4110.29
15:17:01|4110.29
15:17:01|4110.29
15:17:02|4110.29
15:17:03|4107.51
15:17:04|4107.51
15:17:05|4107.51
15:17:06|4107.51
15:17:07|4107.51
15:17:08|4107.51
15:17:09|4107.51
15:17:10|4110.
15:17:11|4110.
15:17:12|4110.
15:17:13|4110.
15:17:14|4110.
15:17:15|4110.
15:17:16|4110.
15:17:17|4110.
15:17:18|4110.
15:17:19|4110.
15:17:20|4110.
15:17:26|4109.31
15:17:27|4109.31
15:17:28|4109.31
15:17:29|4109.31
15:17:30|4109.31
15:17:31|4109.31
15:17:32|4109.31
15:17:33|4109.31
15:17:34|4109.31
15:17:36|4109.31
15:17:36|4109.31
15:17:37|4109.31
15:17:39|4105.81
15:17:40|4105.81
15:17:41|4105.81
15:17:42|4105.81
15:17:43|4105.81
15:17:44|4105.21
15:17:45|4107.03
15:17:46|4107.28
15:17:47|4107.28
15:17:48|4107.28
15:17:49|4107.28
15:17:50|4112.61
15:17:51|4110.89
15:17:52|4113.53
15:17:53|4113.53
15:17:54|4113.53
15:17:56|4113.53
15:17:56|4117.56
15:17:57|4117.56
15:17:58|4121.41
15:17:59|4121.41
15:18:00|4122.72
15:18:01|4122.94
15:18:02|4123.77
15:18:03|4123.77
15:18:04|4121.99
15:18:05|4121.99
15:18:06|4121.99
15:18:07|4121.99
15:18:08|4121.99
15:18:09|4121.99
15:18:10|4121.99
15:18:11|4117.71
15:18:12|4117.71
15:18:13|4115.75
15:18:14|4115.75
15:18:15|4115.75
15:18:16|4113.57
15:18:17|4111.32
15:18:18|4111.32
15:18:20|4111.32
15:18:20|4111.32
15:18:21|4107.28
15:18:23|4106.55
15:18:24|4107.04
15:18:24|4107.04
15:18:25|4108.99
15:18:26|4111.05
15:18:27|4111.05
15:18:29|4111.05
15:18:30|4111.05
15:18:31|4111.05
15:18:31|4111.05
15:18:32|4107.27
15:18:33|4108.28
15:18:34|4106.84
15:18:36|4106.84
15:18:37|4112.06
15:18:38|4112.06
15:18:39|4108.53
15:18:40|4108.53
15:18:42|4108.53
15:18:42|4108.53
15:18:43|4107.41
15:18:45|4107.41
15:18:45|4105.53
15:18:47|4105.53
15:18:48|4105.53
15:18:49|4105.53
15:18:50|4105.53
15:18:50|4105.09
15:18:52|4104.18
15:18:53|4104.18
15:18:54|4104.18
15:18:55|4104.18
15:18:56|4104.18
15:18:57|4104.18
15:18:58|4104.18
15:18:59|4104.18
15:19:00|4104.18
15:19:01|4104.18
15:19:02|4104.06
15:19:03|4103.56
15:19:04|4103.
15:19:05|4102.36
15:19:06|4104.76
15:19:07|4104.76
15:19:08|4104.76
15:19:09|4104.76
15:19:10|4104.76
15:19:11|4104.76
15:19:12|4104.76
15:19:13|4104.76
15:19:14|4104.76
15:19:15|4104.76
15:19:16|4104.76
15:19:17|4104.76
15:19:18|4106.99
15:19:19|4106.99
15:19:20|4106.99
15:19:21|4106.99
15:19:22|4106.99
15:19:23|4106.99
15:19:24|4106.99
15:19:25|4106.99
15:19:26|4106.99
15:19:27|4106.99
15:19:28|4106.99
15:19:29|4106.99
15:19:30|4106.99
15:19:31|4106.99
15:19:32|4107.79
15:19:33|4107.79
15:19:34|4107.79
15:19:35|4108.23
15:19:36|4108.23
15:19:37|4108.23
15:19:38|4108.23
15:19:39|4108.23
15:19:40|4108.23
15:19:42|4108.23
15:19:43|4107.53
15:19:44|4107.53
15:19:46|4107.53
15:19:47|4106.
15:19:47|4106.
15:19:49|4106.
15:19:49|4106.
15:19:50|4106.
15:19:51|4106.
15:19:52|4106.
15:19:53|4106.
15:19:54|4106.
15:19:55|4106.
15:19:56|4106.
15:19:57|4106.
15:19:59|4106.
15:20:00|4105.83
15:20:00|4105.73
15:20:01|4105.73
15:20:02|4105.73
15:20:03|4105.73
15:20:05|4110.37
15:20:06|4110.37
15:20:06|4110.37
15:20:08|4110.37
15:20:09|4109.03
15:20:10|4111.02
15:20:11|4108.06
15:20:11|4108.06
15:20:12|4108.06
15:20:13|4108.06
15:20:15|4108.06
15:20:16|4108.06
15:20:16|4108.06
15:20:17|4108.06
15:20:18|4105.75
15:20:19|4105.75
15:20:20|4105.75
15:20:21|4105.75
15:20:22|4105.75
15:20:23|4105.75
15:20:25|4105.75
15:20:25|4103.22
15:20:26|4103.22
15:20:27|4103.22
15:20:28|4101.81
15:20:29|4101.81
15:20:31|4101.81
15:20:32|4100.79
15:20:32|4100.25
15:20:33|4100.25
15:20:34|4102.09
15:20:35|4100.27
15:20:36|4100.27
15:20:37|4100.27
15:20:39|4100.27
15:20:40|4100.
15:20:41|4098.38
15:20:43|4095.75
15:20:44|4095.75
15:20:44|4095.75
15:20:46|4095.04
15:20:47|4097.31
15:20:48|4095.04
15:20:50|4100.36
15:20:51|4100.36
15:20:52|4100.36
15:20:53|4100.36
15:20:54|4104.44
15:20:55|4104.44
15:20:55|4104.44
15:20:56|4104.44
15:20:57|4104.44
15:20:58|4104.44
15:20:59|4104.44
15:21:00|4104.44
15:21:01|4104.44
15:21:03|4104.44
15:21:04|4104.44
15:21:05|4104.44
15:21:05|4104.44
15:21:06|4104.44
15:21:08|4104.44
15:21:09|4098.28
15:21:10|4098.
15:21:10|4098.
15:21:12|4099.01
15:21:12|4099.01
15:21:14|4099.01
15:21:15|4099.01
15:21:15|4099.01
15:21:16|4095.63
15:21:17|4097.01
15:21:19|4097.01
15:21:20|4097.01
15:21:20|4097.01
15:21:21|4094.82
15:21:22|4094.82
15:21:23|4095.32
15:21:25|4095.32
15:21:25|4094.99
15:21:27|4094.99
15:21:27|4094.99
15:21:29|4096.11
15:21:30|4096.11
15:21:30|4096.11
15:21:32|4096.11
15:21:32|4096.11
15:21:33|4096.11
15:21:35|4096.11
15:21:36|4096.11
15:21:37|4096.11
15:21:37|4094.88
15:21:38|4094.88
15:21:40|4094.88
15:21:41|4094.88
15:21:42|4094.88
15:21:44|4094.88
15:21:45|4094.88
15:21:46|4098.83
15:21:46|4098.83
15:21:48|4099.24
15:21:49|4099.24
15:21:50|4099.24
15:21:51|4099.24
15:21:52|4099.24
15:21:52|4099.24
15:21:54|4100.97
15:21:55|4100.97
15:21:56|4100.97
15:21:57|4100.97
15:21:57|4100.97
15:21:59|4100.97
15:22:00|4100.97
15:22:01|4100.97
15:22:02|4100.97
15:22:03|4100.97
15:22:04|4100.98
15:22:05|4100.98
15:22:06|4100.98
15:22:07|4100.98
15:22:08|4100.98
15:22:09|4100.98
15:22:10|4100.98
15:22:10|4098.6
15:22:12|4098.6
15:22:13|4098.6
15:22:14|4098.6
15:22:15|4099.11
15:22:16|4097.27
15:22:17|4097.27
15:22:18|4097.27
15:22:19|4097.27
15:22:20|4094.89
15:22:21|4094.89
15:22:22|4097.27
15:22:23|4097.27
15:22:24|4097.27
15:22:25|4097.27
15:22:26|4097.27
15:22:27|4096.67
15:22:28|4096.67
15:22:29|4095.71
15:22:30|4095.71
15:22:31|4095.71
15:22:32|4093.5
15:22:33|4092.8
15:22:34|4092.8
15:22:35|4092.8
15:22:36|4095.67
15:22:37|4094.27
15:22:38|4094.13
15:22:39|4093.1
15:22:40|4093.1
15:22:41|4094.9
15:22:43|4093.49
15:22:44|4093.49
15:22:44|4092.74
15:22:45|4092.74
15:22:46|4092.74
15:22:47|4092.74
15:22:48|4090.97
15:22:49|4090.97
15:22:50|4090.04
15:22:51|4088.24
15:22:52|4088.24
15:22:54|4088.24
15:22:55|4088.24
15:22:56|4094.5
15:22:57|4094.52
15:22:58|4094.52
15:22:59|4092.54
15:22:59|4092.54
15:23:01|4092.54
15:23:02|4092.54
15:23:03|4092.54
15:23:04|4092.54
15:23:05|4092.54
15:23:05|4092.54
15:23:07|4092.54
15:23:08|4092.54
15:23:09|4087.96
15:23:10|4086.9
15:23:11|4082.99
15:23:12|4081.75
15:23:13|4083.99
15:23:14|4083.8
15:23:15|4086.69
15:23:16|4087.08
15:23:17|4087.29
15:23:18|4086.8
15:23:19|4089.11
15:23:21|4088.61
15:23:21|4088.61
15:23:22|4088.61
15:23:23|4089.14
15:23:24|4089.14
15:23:25|4089.14
15:23:26|4089.14
15:23:27|4086.72
15:23:28|4088.07
15:23:29|4086.37
15:23:30|4085.57
15:23:31|4085.57
15:23:32|4085.57
15:23:34|4085.57
15:23:34|4085.57
15:23:35|4085.57
15:23:36|4085.57
15:23:37|4085.57
15:23:38|4085.57
15:23:39|4085.57
15:23:40|4085.57
15:23:42|4085.57
15:23:43|4083.83
15:23:43|4083.83
15:23:45|4085.17
15:23:45|4085.13
15:23:47|4085.13
15:23:47|4085.13
15:23:49|4085.13
15:23:50|4085.13
15:23:51|4086.84
15:23:51|4086.84
15:23:53|4084.11
15:23:54|4084.11
15:23:55|4084.23
15:23:56|4084.23
15:23:57|4084.29
15:23:58|4084.29
15:23:59|4084.29
15:24:01|4084.29
15:24:01|4084.29
15:24:02|4082.92
15:24:03|4085.45
15:24:04|4085.45
15:24:05|4085.45
15:24:06|4085.45
15:24:07|4085.45
15:24:08|4085.45
15:24:09|4085.45
15:24:11|4092.19
15:24:12|4092.19
15:24:12|4092.19
15:24:13|4092.35
15:24:14|4092.35
15:24:15|4092.35
15:24:17|4092.35
15:24:17|4085.55
15:24:18|4085.55
15:24:19|4085.55
15:24:20|4085.55
15:24:22|4085.55
15:24:22|4085.55
15:24:24|4085.55
15:24:24|4085.18
15:24:25|4085.18
15:24:26|4085.18
15:24:28|4082.88
15:24:28|4084.05
15:24:29|4083.86
15:24:31|4082.9
15:24:31|4082.9
15:24:33|4080.49
15:24:34|4078.
15:24:35|4077.75
15:24:36|4076.45
15:24:37|4079.73
15:24:38|4079.73
15:24:39|4079.73
15:24:40|4079.73
15:24:41|4079.73
15:24:42|4081.66
15:24:44|4076.51
15:24:45|4074.89
15:24:46|4075.98
15:24:48|4075.98
15:24:49|4075.98
15:24:50|4075.98
15:24:51|4079.57
15:24:51|4075.
15:24:53|4075.
15:24:54|4075.
15:24:55|4075.
15:24:56|4075.
15:24:56|4075.
15:24:58|4075.
15:24:59|4075.
15:25:00|4075.
15:25:01|4075.36
15:25:02|4072.38
15:25:03|4072.38
15:25:04|4072.38
15:25:05|4072.38
15:25:06|4072.38
15:25:07|4073.92
15:25:08|4073.92
15:25:09|4077.82
15:25:10|4077.82
15:25:11|4077.74
15:25:12|4077.26
15:25:13|4073.71
15:25:14|4072.11
15:25:15|4070.9
15:25:16|4071.83
15:25:17|4072.79
15:25:18|4072.79
15:25:19|4071.48
15:25:20|4068.88
15:25:21|4068.38
15:25:22|4067.12
15:25:23|4067.3
15:25:24|4067.34
15:25:25|4067.34
15:25:26|4067.34
15:25:27|4067.34
15:25:28|4068.52
15:25:29|4071.4
15:25:30|4074.38
15:25:31|4073.09
15:25:33|4070.85
15:25:34|4066.37
15:25:35|4066.22
15:25:36|4063.
15:25:36|4062.21
15:25:37|4061.
15:25:39|4058.
15:25:40|4054.08
15:25:41|4056.63
15:25:41|4058.49
15:25:42|4056.48
15:25:44|4052.8
15:25:45|4051.01
15:25:46|4053.7
15:25:48|4053.7
15:25:49|4053.7
15:25:49|4058.46
15:25:50|4062.59
15:25:51|4063.03
15:25:52|4064.27
15:25:53|4064.27
15:25:55|4064.27
15:25:55|4067.98
15:25:56|4067.98
15:25:57|4068.99
15:25:58|4067.29
15:25:59|4063.12
15:26:00|4061.21
15:26:01|4064.04
15:26:02|4067.57
15:26:03|4064.18
15:26:04|4065.67
15:26:05|4064.05
15:26:06|4069.98
15:26:07|4072.72
15:26:08|4073.18
15:26:09|4075.13
15:26:10|4071.73
15:26:11|4073.19
15:26:12|4072.89
15:26:14|4074.19
15:26:14|4078.43
15:26:15|4078.43
15:26:17|4078.43
15:26:18|4075.13
15:26:18|4076.73
15:26:20|4070.98
15:26:21|4070.98
15:26:21|4073.38
15:26:23|4073.01
15:26:24|4073.01
15:26:24|4073.01
15:26:25|4070.15
15:26:26|4068.6
15:26:27|4068.6
15:26:28|4068.63
15:26:30|4068.63
15:26:31|4068.63
15:26:32|4068.63
15:26:33|4065.41
15:26:33|4065.41
15:26:34|4065.41
15:26:36|4065.41
15:26:36|4067.6
15:26:37|4065.09
15:26:38|4061.05
15:26:39|4061.05
15:26:40|4059.45
15:26:41|4059.45
15:26:42|4059.45
15:26:44|4059.45
15:26:44|4067.3
15:26:47|4063.06
15:26:48|4063.06
15:26:48|4063.06
15:26:50|4063.06
15:26:51|4058.26
15:26:51|4058.26
15:26:53|4056.
15:26:54|4054.59
15:26:55|4051.68
15:26:55|4054.86
15:26:57|4051.85
15:26:58|4053.24
15:26:59|4053.24
15:27:00|4053.24
15:27:01|4053.24
15:27:02|4053.24
15:27:03|4053.24
15:27:04|4053.24
15:27:05|4062.9
15:27:06|4062.9
15:27:07|4062.9
15:27:08|4062.9
15:27:09|4066.68
15:27:10|4066.68
15:27:11|4066.68
15:27:12|4066.68
15:27:13|4066.68
15:27:14|4066.68
15:27:15|4069.18
15:27:16|4069.18
15:27:17|4069.82
15:27:18|4069.81
15:27:19|4068.77
15:27:20|4068.77
15:27:21|4064.93
15:27:22|4064.93
15:27:23|4065.04
15:27:24|4063.89
15:27:25|4063.89
15:27:26|4063.89
15:27:27|4060.11
15:27:28|4060.55
15:27:29|4061.79
15:27:30|4061.82
15:27:31|4064.76
15:27:32|4064.76
15:27:33|4067.41
15:27:34|4067.41
15:27:35|4067.41
15:27:36|4067.41
15:27:37|4070.72
15:27:38|4072.02
15:27:39|4072.02
15:27:40|4070.71
15:27:41|4070.71
15:27:42|4068.8
15:27:43|4068.8
15:27:44|4072.31
15:27:46|4071.93
15:27:48|4072.96
15:27:48|4075.51
15:27:50|4075.66
15:27:51|4075.66
15:27:51|4076.54
15:27:53|4076.54
15:27:54|4080.45
15:27:55|4080.45
15:27:56|4080.45
15:27:57|4080.32
15:27:58|4083.29
15:27:59|4083.76
15:28:00|4084.44
15:28:01|4084.44
15:28:02|4087.46
15:28:03|4088.56
15:28:04|4091.76
15:28:05|4090.92
15:28:06|4092.33
15:28:07|4088.37
15:28:08|4090.85
15:28:09|4086.6
15:28:10|4086.6
15:28:11|4083.8
15:28:12|4084.95
15:28:13|4084.88
15:28:14|4084.88
15:28:15|4085.71
15:28:16|4083.01
15:28:17|4083.01
15:28:18|4083.01
15:28:19|4085.92
15:28:20|4085.92
15:28:21|4085.92
15:28:22|4090.22
15:28:23|4090.22
15:28:24|4090.22
15:28:25|4090.22
15:28:26|4090.22
15:28:27|4090.42
15:28:28|4090.42
15:28:29|4090.73
15:28:30|4090.22
15:28:31|4088.39
15:28:32|4088.46
15:28:33|4088.46
15:28:34|4088.46
15:28:35|4088.46
15:28:36|4088.46
15:28:37|4088.46
15:28:38|4084.56
15:28:39|4081.87
15:28:40|4083.88
15:28:41|4083.88
15:28:42|4083.88
15:28:43|4085.16
15:28:44|4085.16
15:28:45|4085.16
15:28:47|4088.33
15:28:48|4090.49
15:28:50|4089.67
15:28:50|4090.46
15:28:52|4090.46
15:28:53|4090.46
15:28:54|4090.46
15:28:55|4090.46
15:28:55|4092.08
15:28:58|4092.08
15:28:58|4092.08
15:28:59|4092.08
15:29:00|4092.08
15:29:01|4095.32
15:29:02|4100.98
15:29:03|4100.98
15:29:04|4096.4
15:29:05|4096.4
15:29:06|4098.76
15:29:07|4100.48
15:29:08|4101.7
15:29:09|4100.54
15:29:10|4100.54
15:29:11|4102.84
15:29:12|4103.09
15:29:13|4103.09
15:29:14|4106.38
15:29:15|4105.1
15:29:16|4102.3
15:29:17|4102.3
15:29:18|4099.73
15:29:19|4099.73
15:29:20|4099.73
15:29:21|4099.73
15:29:22|4099.73
15:29:23|4097.
15:29:24|4097.4
15:29:25|4097.4
15:29:26|4095.98
15:29:27|4097.22
15:29:28|4097.22
15:29:29|4097.22
15:29:30|4102.85
15:29:31|4102.85
15:29:32|4102.85
15:29:33|4102.85
15:29:34|4101.02
15:29:35|4099.29
15:29:36|4099.66
15:29:37|4099.
15:29:38|4098.91
15:29:39|4101.27
15:29:40|4101.27
15:29:41|4103.55
15:29:42|4103.55
15:29:43|4103.55
15:29:44|4103.55
15:29:45|4108.96
15:29:46|4111.77
15:29:47|4109.15
15:29:48|4109.15
15:29:50|4109.15
15:29:51|4109.15
15:29:52|4111.82
15:29:53|4111.71
15:29:54|4111.71
15:29:55|4114.37
15:29:56|4116.02
15:29:58|4117.56
15:29:58|4118.16
15:29:59|4116.97
15:30:01|4119.03
15:30:02|4114.28
15:30:02|4115.77
15:30:04|4115.77
15:30:05|4115.77
15:30:05|4114.84
15:30:07|4115.77
15:30:08|4117.15
15:30:09|4119.74
15:30:10|4119.74
15:30:11|4117.4
15:30:12|4117.72
15:30:13|4117.72
15:30:14|4117.72
15:30:15|4118.27
15:30:16|4117.83
15:30:17|4117.83
15:30:18|4112.56
15:30:19|4116.53
15:30:20|4120.06
15:30:21|4120.06
15:30:22|4120.06
15:30:23|4120.06
15:30:24|4120.06
15:30:25|4120.06
15:30:26|4116.04
15:30:27|4116.04
15:30:28|4116.04
15:30:29|4116.04
15:30:30|4116.04
15:30:31|4115.81
15:30:33|4115.81
15:30:33|4117.01
15:30:35|4118.51
15:30:36|4118.51
15:30:37|4121.78
15:30:38|4121.78
15:30:39|4122.43
15:30:40|4122.76
15:30:41|4122.76
15:30:42|4122.76
15:30:43|4123.67
15:30:44|4126.
15:30:45|4126.85
15:30:46|4128.98
15:30:47|4128.66
15:30:48|4129.36
15:30:49|4132.29
15:30:50|4132.29
15:30:52|4134.51
15:30:52|4134.51
15:30:53|4135.76
15:30:55|4139.31
15:30:55|4141.04
15:30:57|4141.31
15:30:57|4138.62
15:30:58|4136.85
15:30:59|4136.86
15:31:01|4135.21
15:31:01|4135.79
15:31:02|4137.17
15:31:04|4140.51
15:31:04|4141.49
15:31:06|4141.27
15:31:07|4144.2
15:31:08|4143.28
15:31:09|4143.28
15:31:10|4147.77
15:31:11|4144.52
15:31:12|4144.52
15:31:13|4143.06
15:31:14|4144.32
15:31:14|4144.54
15:31:16|4144.54
15:31:17|4142.75
15:31:18|4142.75
15:31:18|4142.75
15:31:19|4142.75
15:31:21|4142.75
15:31:22|4142.75
15:31:23|4138.98
15:31:24|4138.98
15:31:25|4138.98
15:31:26|4138.98
15:31:27|4132.85
15:31:28|4134.73
15:31:29|4133.07
15:31:30|4134.59
15:31:31|4134.59
15:31:32|4134.59
15:31:33|4132.76
15:31:34|4132.76
15:31:35|4132.76
15:31:36|4132.76
15:31:37|4132.76
15:31:38|4132.31
15:31:39|4129.89
15:31:40|4130.21
15:31:41|4130.73
15:31:42|4130.73
15:31:43|4130.73
15:31:44|4130.73
15:31:45|4130.73
15:31:46|4130.73
15:31:47|4128.57
15:31:48|4126.04
15:31:50|4126.04
15:31:51|4128.6
15:31:52|4128.6
15:31:53|4128.6
15:31:54|4127.1
15:31:56|4127.1
15:31:57|4127.1
15:31:58|4127.1
15:31:59|4127.1
15:32:00|4127.1
15:32:01|4126.61
15:32:02|4126.63
15:32:03|4126.63
15:32:04|4126.63
15:32:05|4126.63
15:32:06|4122.16
15:32:07|4118.94
15:32:08|4120.35
15:32:09|4120.35
15:32:10|4120.
15:32:11|4123.12
15:32:12|4122.89
15:32:13|4122.89
15:32:14|4123.26
15:32:15|4124.43
15:32:16|4124.43
15:32:17|4124.43
15:32:18|4124.43
15:32:19|4124.43
15:32:20|4124.43
15:32:21|4124.43
15:32:22|4125.11
15:32:23|4125.11
15:32:24|4125.11
15:32:25|4125.11
15:32:26|4125.11
15:32:27|4125.11
15:32:28|4125.11
15:32:29|4128.19
15:32:30|4128.19
15:32:31|4128.92
15:32:32|4128.92
15:32:33|4129.1
15:32:34|4129.1
15:32:35|4128.09
15:32:36|4128.09
15:32:37|4128.09
15:32:38|4128.09
15:32:39|4128.09
15:32:40|4131.19
15:32:41|4131.19
15:32:42|4131.19
15:32:43|4132.77
15:32:44|4132.77
15:32:45|4132.77
15:32:46|4131.47
15:32:47|4131.47
15:32:48|4131.47
15:32:49|4130.22
15:32:50|4131.03
15:32:51|4131.03
15:32:53|4131.03
15:32:53|4131.23
15:32:54|4131.23
15:32:55|4131.23
15:32:56|4130.94
15:32:57|4130.94
15:32:58|4132.28
15:33:00|4132.93
15:33:00|4132.57
15:33:02|4132.57
15:33:03|4132.57
15:33:03|4132.57
15:33:05|4132.34
15:33:05|4130.06
15:33:07|4130.06
15:33:08|4130.06
15:33:09|4130.06
15:33:09|4130.06
15:33:10|4134.97
15:33:12|4134.97
15:33:13|4134.97
15:33:14|4134.97
15:33:15|4133.63
15:33:16|4133.63
15:33:17|4133.63
15:33:18|4133.63
15:33:19|4133.63
15:33:21|4133.63
15:33:21|4133.63
15:33:23|4133.63
15:33:23|4133.63
15:33:25|4133.63
15:33:25|4133.63
15:33:26|4133.63
15:33:27|4133.63
15:33:28|4133.63
15:33:30|4133.63
15:33:31|4133.63
15:33:31|4133.63
15:33:33|4130.77
15:33:34|4130.
15:33:35|4130.4
15:33:36|4130.4
15:33:36|4130.4
15:33:38|4130.4
15:33:38|4124.8
15:33:39|4124.8
15:33:41|4129.28
15:33:41|4129.79
15:33:43|4129.96
15:33:44|4131.17
15:33:45|4130.75
15:33:46|4130.75
15:33:47|4130.75
15:33:47|4130.75
15:33:48|4129.74
15:33:49|4129.74
15:33:51|4128.65
15:33:52|4127.89
15:33:53|4127.89
15:33:54|4126.1
15:33:56|4127.89
15:33:56|4126.02
15:33:58|4126.02
15:33:59|4126.02
15:33:59|4126.02
15:34:01|4129.98
15:34:02|4129.98
15:34:03|4130.86
15:34:04|4129.03
15:34:05|4130.3
15:34:06|4130.3
15:34:07|4130.3
15:34:08|4130.3
15:34:09|4130.3
15:34:10|4130.3
15:34:11|4130.3
15:34:12|4130.3
15:34:13|4130.3
15:34:14|4131.74
15:34:15|4131.74
15:34:16|4131.74
15:34:17|4131.74
15:34:18|4131.74
15:34:19|4131.74
15:34:20|4131.74
15:34:21|4131.74
15:34:22|4131.74
15:34:23|4130.92
15:34:24|4130.92
15:34:25|4130.92
15:34:26|4130.92
15:34:27|4130.92
15:34:28|4130.92
15:34:29|4130.92
15:34:30|4130.92
15:34:31|4130.92
15:34:32|4130.92
15:34:33|4130.92
15:34:34|4130.92
15:34:35|4130.92
15:34:36|4128.98
15:34:37|4128.98
15:34:38|4130.68
15:34:39|4130.68
15:34:40|4131.63
15:34:41|4131.63
15:34:42|4131.63
15:34:43|4131.63
15:34:44|4131.63
15:34:45|4131.63
15:34:46|4131.21
15:34:47|4131.36
15:34:48|4128.31
15:34:49|4126.87
15:34:50|4126.87
15:34:51|4126.87
15:34:52|4126.87
15:34:54|4126.87
15:34:55|4126.87
15:34:56|4126.87
15:34:57|4126.87
15:34:58|4126.87
15:34:59|4126.87
15:35:00|4126.87
15:35:01|4126.87
15:35:02|4129.4
15:35:03|4129.4
15:35:05|4129.4
15:35:05|4129.4
15:35:07|4133.98
15:35:08|4133.98
15:35:08|4133.98
15:35:10|4133.98
15:35:11|4133.98
15:35:12|4133.98
15:35:12|4133.98
15:35:14|4133.98
15:35:15|4133.98
15:35:16|4133.98
15:35:17|4133.98
15:35:18|4136.95
15:35:19|4135.41
15:35:19|4135.41
15:35:21|4135.41
15:35:21|4133.89
15:35:23|4133.89
15:35:24|4133.89
15:35:25|4132.13
15:35:26|4132.13
15:35:27|4132.13
15:35:27|4132.13
15:35:29|4132.13
15:35:30|4132.13
15:35:30|4132.13
15:35:32|4132.13
15:35:32|4135.26
15:35:33|4134.33
15:35:35|4134.33
15:35:36|4134.33
15:35:37|4134.33
15:35:38|4134.33
15:35:39|4134.33
15:35:39|4134.33
15:35:41|4134.33
15:35:41|4135.18
15:35:42|4135.18
15:35:43|4135.18
15:35:45|4135.18
15:35:45|4135.18
15:35:46|4135.18
15:35:47|4135.29
15:35:49|4135.29
15:35:49|4137.33
15:35:50|4136.68
15:35:51|4137.29
15:35:53|4137.29
15:35:54|4137.29
15:35:56|4137.29
15:35:56|4137.29
15:35:57|4137.29
15:35:59|4137.5
15:36:00|4137.5
15:36:01|4137.5
15:36:02|4137.35
15:36:03|4137.35
15:36:05|4137.35
15:36:06|4134.24
15:36:07|4134.24
15:36:08|4134.24
15:36:09|4136.26
15:36:10|4136.26
15:36:11|4136.26
15:36:12|4135.32
15:36:13|4135.32
15:36:14|4135.32
15:36:15|4135.32
15:36:16|4139.44
15:36:17|4141.82
15:36:18|4140.95
15:36:19|4140.95
15:36:20|4140.95
15:36:21|4140.95
15:36:22|4140.95
15:36:23|4140.95
15:36:23|4140.95
15:36:25|4140.95
15:36:26|4140.95
15:36:27|4140.95
15:36:27|4141.02
15:36:29|4143.64
15:36:30|4143.64
15:36:31|4143.64
15:36:32|4143.64
15:36:32|4143.64
15:36:34|4143.64
15:36:35|4143.64
15:36:36|4140.57
15:36:37|4140.57
15:36:38|4140.57
15:36:39|4138.34
15:36:39|4138.34
15:36:41|4138.34
15:36:42|4138.34
15:36:42|4138.34
15:36:44|4138.34
15:36:45|4138.34
15:36:46|4138.34
15:36:47|4138.34
15:36:48|4138.34
15:36:49|4138.34
15:36:50|4138.34
15:36:50|4139.84
15:36:52|4142.68
15:36:53|4142.7
15:36:53|4142.7
15:36:56|4142.7
15:36:57|4142.7
15:36:58|4142.7
15:36:59|4144.65
15:36:59|4144.65
15:37:01|4144.65
15:37:02|4144.65
15:37:03|4147.57
15:37:04|4147.57
15:37:05|4147.62
15:37:06|4147.23
15:37:07|4147.23
15:37:08|4147.23
15:37:09|4147.23
15:37:10|4147.23
15:37:11|4147.23
15:37:12|4147.23
15:37:13|4147.23
15:37:14|4147.23
15:37:15|4145.18
15:37:16|4145.18
15:37:17|4145.18
15:37:18|4145.18
15:37:19|4145.18
15:37:20|4145.18
15:37:21|4145.18
15:37:22|4145.18
15:37:23|4145.18
15:37:25|4145.18
15:37:25|4145.18
15:37:26|4145.18
15:37:27|4145.18
15:37:28|4145.18
15:37:29|4145.18
15:37:30|4145.18
15:37:31|4145.18
15:37:32|4145.18
15:37:33|4145.18
15:37:34|4145.18
15:37:35|4139.4
15:37:36|4139.4
15:37:37|4139.4
15:37:38|4139.4
15:37:39|4139.4
15:37:40|4139.4
15:37:41|4139.4
15:37:42|4139.4
15:37:43|4139.4
15:37:44|4140.66
15:37:45|4140.66
15:37:46|4142.83
15:37:47|4142.83
15:37:48|4142.83
15:37:49|4142.83
15:37:50|4142.83
15:37:51|4142.83
15:37:52|4142.83
15:37:53|4142.83
15:37:54|4142.83
15:37:56|4141.68
15:37:57|4141.68
15:37:58|4141.68
15:37:59|4141.68
15:38:01|4141.68
15:38:02|4147.77
15:38:03|4144.87
15:38:04|4145.47
15:38:05|4145.47
15:38:06|4145.47
15:38:07|4145.47
15:38:08|4145.47
15:38:09|4145.47
15:38:10|4146.81
15:38:11|4146.81
15:38:12|4146.81
15:38:13|4146.81
15:38:14|4146.81
15:38:15|4142.79
15:38:16|4143.41
15:38:17|4143.41
15:38:18|4143.41
15:38:19|4143.41
15:38:20|4143.41
15:38:21|4143.41
15:38:22|4143.41
15:38:23|4143.41
15:38:25|4143.41
15:38:26|4143.41
15:38:27|4143.41
15:38:27|4143.41
15:38:28|4143.41
15:38:29|4134.86
15:38:31|4134.86
15:38:32|4134.86
15:38:33|4138.88
15:38:34|4138.88
15:38:35|4139.02
15:38:36|4139.02
15:38:37|4139.02
15:38:38|4139.02
15:38:40|4141.14
15:38:40|4141.14
15:38:41|4141.14
15:38:42|4141.14
15:38:43|4141.14
15:38:44|4142.44
15:38:45|4142.44
15:38:46|4142.44
15:38:47|4142.44
15:38:48|4142.44
15:38:49|4142.44
15:38:50|4142.44
15:38:51|4142.44
15:38:52|4142.44
15:38:53|4142.44
15:38:54|4142.44
15:38:56|4141.48
15:38:57|4141.48
15:38:58|4141.48
15:39:00|4141.48
15:39:01|4141.48
15:39:01|4141.48
15:39:03|4141.48
15:39:04|4141.48
15:39:05|4141.48
15:39:06|4141.48
15:39:07|4141.48
15:39:08|4142.41
15:39:09|4142.41
15:39:10|4142.41
15:39:11|4142.41
15:39:13|4142.41
15:39:13|4142.41
15:39:14|4142.41
15:39:15|4142.41
15:39:16|4142.41
15:39:17|4142.41
15:39:18|4142.41
15:39:19|4142.41
15:39:20|4142.41
15:39:21|4142.41
15:39:22|4142.41
15:39:23|4142.41
15:39:24|4134.43
15:39:25|4134.43
15:39:26|4134.43
15:39:27|4134.43
15:39:28|4134.43
15:39:29|4131.81
15:39:30|4131.81
15:39:31|4131.81
15:39:32|4131.81
15:39:33|4131.81
15:39:34|4131.81
15:39:35|4131.81
15:39:36|4131.81
15:39:37|4131.81
15:39:38|4131.81
15:39:39|4131.81
15:39:40|4131.81
15:39:41|4131.81
15:39:42|4131.81
15:39:43|4132.21
15:39:44|4132.21
15:39:45|4132.21
15:39:46|4132.21
15:39:47|4132.21
15:39:48|4132.21
15:39:49|4132.21
15:39:50|4131.52
15:39:51|4131.52
15:39:52|4132.49
15:39:53|4132.49
15:39:54|4132.49
15:39:55|4132.49
15:39:56|4132.49
15:39:58|4132.49
15:39:59|4132.49
15:40:00|4132.49
15:40:02|4132.49
15:40:03|4132.49
15:40:04|4132.49
15:40:05|4132.49
15:40:06|4132.49
15:40:07|4132.49
15:40:08|4132.49
15:40:09|4132.49
15:40:10|4132.49
15:40:12|4132.49
15:40:12|4132.49
15:40:14|4132.49
15:40:15|4132.49
15:40:16|4132.49
15:40:17|4132.49
15:40:18|4132.49
15:40:19|4132.49
15:40:20|4135.8
15:40:21|4135.8
15:40:22|4135.8
15:40:23|4135.8
15:40:24|4135.8
15:40:25|4135.8
15:40:26|4135.8
15:40:27|4135.8
15:40:28|4135.8
15:40:29|4135.8
15:40:31|4135.8
15:40:31|4135.8
15:40:32|4135.8
15:40:33|4132.2
15:40:34|4132.2
15:40:35|4132.2
15:40:36|4132.2
15:40:37|4132.2
15:40:38|4132.2
15:40:39|4133.68
15:40:40|4133.68
15:40:41|4133.68
15:40:42|4133.68
15:40:43|4131.78
15:40:44|4129.86
15:40:45|4125.7
15:40:46|4126.63
15:40:47|4126.63
15:40:48|4127.86
15:40:49|4127.36
15:40:50|4127.36
15:40:51|4126.02
15:40:52|4126.65
15:40:53|4126.65
15:40:54|4126.65
15:40:55|4126.59
15:40:56|4122.76
15:40:57|4122.76
15:40:59|4122.76
15:40:59|4122.76
15:41:01|4122.76
15:41:02|4122.76
15:41:03|4123.87
15:41:04|4122.9
15:41:05|4121.8
15:41:06|4120.49
15:41:08|4121.86
15:41:08|4121.86
15:41:09|4121.86
15:41:10|4121.86
15:41:11|4121.86
15:41:12|4119.64
15:41:13|4119.64
15:41:14|4121.04
15:41:15|4121.04
15:41:16|4121.04
15:41:17|4121.04
15:41:18|4121.04
15:41:19|4121.04
15:41:21|4121.04
15:41:21|4121.04
15:41:22|4118.47
15:41:23|4117.92
15:41:24|4117.92
15:41:25|4116.59
15:41:26|4116.59
15:41:27|4117.68
15:41:28|4117.68
15:41:29|4117.68
15:41:30|4117.68
15:41:31|4118.27
15:41:32|4118.27
15:41:33|4118.27
15:41:34|4118.27
15:41:35|4118.27
15:41:36|4118.27
15:41:37|4118.27
15:41:38|4118.27
15:41:39|4118.27
15:41:40|4118.27
15:41:41|4118.27
15:41:42|4118.27
15:41:44|4118.27
15:41:45|4118.27
15:41:46|4118.27
15:41:47|4118.27
15:41:47|4118.38
15:41:48|4118.38
15:41:49|4118.38
15:41:50|4118.38
15:41:51|4118.38
15:41:53|4118.38
15:41:53|4116.22
15:41:55|4116.22
15:41:56|4115.64
15:41:56|4115.64
15:41:58|4115.64
15:41:58|4115.37
15:42:00|4115.37
15:42:02|4115.37
15:42:03|4115.37
15:42:04|4117.48
15:42:05|4117.48
15:42:06|4117.48
15:42:06|4117.48
15:42:09|4112.59
15:42:09|4114.61
15:42:10|4114.61
15:42:11|4114.61
15:42:12|4114.61
15:42:13|4114.9
15:42:14|4114.9
15:42:15|4113.8
15:42:16|4113.8
15:42:17|4113.02
15:42:18|4113.02
15:42:19|4113.02
15:42:20|4113.02
15:42:21|4113.02
15:42:23|4113.02
15:42:23|4113.02
15:42:24|4113.02
15:42:25|4112.15
15:42:26|4112.15
15:42:27|4112.15
15:42:28|4112.15
15:42:29|4112.15
15:42:30|4112.15
15:42:31|4115.26
15:42:32|4115.26
15:42:33|4115.26
15:42:34|4115.26
15:42:35|4115.26
15:42:36|4115.26
15:42:38|4115.26
15:42:38|4119.38
15:42:39|4119.38
15:42:40|4119.38
15:42:41|4119.38
15:42:42|4119.38
15:42:43|4119.38
15:42:44|4119.38
15:42:45|4119.38
15:42:46|4119.38
15:42:47|4119.38
15:42:48|4119.38
15:42:49|4119.38
15:42:50|4119.38
15:42:51|4119.38
15:42:52|4119.38
15:42:53|4119.38
15:42:54|4119.38
15:42:55|4119.38
15:42:56|4119.38
15:42:57|4119.38
15:42:58|4119.38
15:42:59|4119.38
15:43:01|4119.38
15:43:01|4119.38
15:43:03|4110.29
15:43:04|4110.29
15:43:05|4108.64
15:43:07|4107.76
15:43:08|4108.56
15:43:09|4108.56
15:43:09|4108.56
15:43:11|4108.56
15:43:11|4106.55
15:43:13|4106.4
15:43:14|4106.4
15:43:15|4106.4
15:43:16|4106.4
15:43:16|4104.
15:43:18|4104.54
15:43:19|4102.86
15:43:20|4104.24
15:43:21|4102.34
15:43:22|4102.34
15:43:23|4102.84
15:43:24|4102.84
15:43:25|4100.4
15:43:26|4100.4
15:43:27|4098.03
15:43:28|4098.93
15:43:29|4101.2
15:43:30|4097.29
15:43:31|4097.5
15:43:32|4099.42
15:43:33|4101.45
15:43:34|4101.69
15:43:35|4101.69
15:43:36|4101.26
15:43:37|4101.26
15:43:38|4101.26
15:43:39|4101.35
15:43:40|4101.35
15:43:41|4099.19
15:43:42|4099.19
15:43:43|4099.19
15:43:44|4098.76
15:43:45|4097.73
15:43:46|4097.73
15:43:47|4099.87
15:43:48|4098.49
15:43:49|4098.49
15:43:50|4098.49
15:43:51|4096.97
15:43:52|4096.97
15:43:53|4096.97
15:43:54|4096.97
15:43:55|4096.97
15:43:56|4095.2
15:43:57|4098.32
15:43:58|4098.32
15:43:59|4098.32
15:44:00|4098.32
15:44:02|4100.81
15:44:03|4100.81
15:44:04|4100.81
15:44:06|4100.81
15:44:07|4100.81
15:44:08|4100.81
15:44:09|4100.81
15:44:10|4101.23
15:44:11|4101.23
15:44:12|4101.23
15:44:13|4103.67
15:44:14|4104.14
15:44:15|4104.14
15:44:16|4104.14
15:44:17|4104.14
15:44:18|4104.14
15:44:19|4104.14
15:44:20|4104.14
15:44:21|4104.14
15:44:22|4104.14
15:44:23|4104.14
15:44:24|4104.14
15:44:25|4104.14
15:44:26|4104.14
15:44:27|4106.36
15:44:28|4106.36
15:44:29|4106.36
15:44:30|4106.36
15:44:31|4102.79
15:44:32|4102.79
15:44:33|4102.79
15:44:34|4102.79
15:44:35|4102.79
15:44:36|4102.79
15:44:37|4102.79
15:44:38|4102.79
15:44:39|4102.79
15:44:40|4102.79
15:44:41|4102.79
15:44:42|4102.79
15:44:43|4102.79
15:44:44|4102.79
15:44:45|4097.2
15:44:46|4097.2
15:44:47|4094.22
15:44:48|4097.4
15:44:49|4097.4
15:44:50|4097.4
15:44:51|4097.4
15:44:52|4097.4
15:44:53|4097.4
15:44:54|4097.4
15:44:55|4097.4
15:44:56|4097.57
15:44:57|4097.57
15:44:58|4097.57
15:44:59|4095.2
15:45:00|4095.2
15:45:01|4096.84
15:45:02|4096.84
15:45:04|4096.96
15:45:05|4097.4
15:45:06|4095.25
15:45:07|4095.25
15:45:08|4095.25
15:45:09|4095.25
15:45:09|4095.25
15:45:10|4095.25
15:45:11|4095.25
15:45:13|4095.25
15:45:14|4095.25
15:45:15|4095.25
15:45:16|4093.06
15:45:16|4093.06
15:45:18|4092.46
15:45:18|4092.46
15:45:20|4092.46
15:45:21|4086.84
15:45:22|4089.57
15:45:23|4089.57
15:45:23|4091.86
15:45:25|4091.86
15:45:26|4092.56
15:45:27|4092.56
15:45:28|4092.56
15:45:28|4095.2
15:45:30|4095.2
15:45:31|4095.2
15:45:32|4095.2
15:45:32|4095.2
15:45:33|4095.2
15:45:35|4095.2
15:45:36|4095.2
15:45:37|4095.2
15:45:38|4092.52
15:45:39|4092.52
15:45:39|4088.61
15:45:41|4088.61
15:45:41|4093.38
15:45:43|4093.38
15:45:44|4093.38
15:45:45|4093.38
15:45:46|4093.38
15:45:47|4093.38
15:45:48|4093.38
15:45:49|4092.87
15:45:50|4091.21
15:45:51|4091.21
15:45:52|4091.21
15:45:53|4094.05
15:45:54|4094.05
15:45:55|4094.05
15:45:56|4095.28
15:45:57|4095.04
15:45:58|4095.04
15:45:59|4095.04
15:46:00|4095.04
15:46:01|4095.04
15:46:02|4095.04
15:46:03|4095.04
15:46:04|4099.61
15:46:05|4100.
15:46:06|4101.7
15:46:07|4101.7
15:46:08|4101.7
15:46:09|4101.7
15:46:11|4101.7
15:46:12|4101.7
15:46:13|4101.7
15:46:14|4101.7
15:46:15|4100.41
15:46:16|4100.41
15:46:17|4100.41
15:46:18|4100.41
15:46:18|4100.41
15:46:19|4100.41
15:46:21|4100.41
15:46:21|4100.41
15:46:23|4100.41
15:46:24|4100.41
15:46:25|4100.41
15:46:26|4100.41
15:46:27|4100.41
15:46:28|4100.41
15:46:28|4100.41
15:46:30|4100.41
15:46:31|4100.41
15:46:32|4102.38
15:46:32|4102.38
15:46:33|4102.38
15:46:35|4102.38
15:46:36|4102.38
15:46:37|4104.97
15:46:38|4104.97
15:46:39|4104.97
15:46:39|4104.97
15:46:41|4104.97
15:46:42|4104.97
15:46:43|4104.97
15:46:44|4104.97
15:46:44|4104.97
15:46:45|4104.97
15:46:47|4104.97
15:46:47|4104.97
15:46:49|4104.97
15:46:49|4104.97
15:46:51|4097.13
15:46:52|4097.13
15:46:52|4097.13
15:46:53|4097.13
15:46:54|4097.13
15:46:55|4097.13
15:46:56|4097.13
15:46:58|4097.13
15:46:58|4093.68
15:46:59|4093.68
15:47:00|4093.68
15:47:02|4093.68
15:47:02|4093.68
15:47:03|4093.68
15:47:05|4093.68
15:47:06|4093.68
15:47:07|4093.68
15:47:08|4093.68
15:47:09|4090.83
15:47:10|4089.33
15:47:11|4089.32
15:47:12|4089.32
15:47:13|4089.32
15:47:14|4089.32
15:47:16|4088.56
15:47:16|4088.56
15:47:17|4088.56
15:47:18|4088.56
15:47:19|4088.56
15:47:20|4088.56
15:47:21|4088.56
15:47:22|4088.56
15:47:23|4091.33
15:47:24|4091.33
15:47:25|4092.42
15:47:27|4092.64
15:47:28|4092.64
15:47:29|4092.64
15:47:30|4092.64
15:47:31|4092.64
15:47:32|4092.64
15:47:33|4096.63
15:47:34|4096.63
15:47:35|4096.63
15:47:36|4096.63
15:47:37|4096.63
15:47:38|4096.63
15:47:39|4096.63
15:47:40|4096.63
15:47:41|4096.63
15:47:42|4096.63
15:47:43|4096.63
15:47:44|4096.63
15:47:45|4094.93
15:47:46|4096.49
15:47:47|4096.49
15:47:48|4096.49
15:47:49|4096.49
15:47:50|4096.49
15:47:51|4096.49
15:47:52|4096.49
15:47:53|4096.49
15:47:54|4096.49
15:47:55|4096.49
15:47:56|4096.49
15:47:57|4091.
15:47:58|4091.
15:48:00|4091.
15:48:01|4090.88
15:48:02|4090.88
15:48:03|4090.88
15:48:04|4090.88
15:48:05|4086.72
15:48:06|4085.5
15:48:08|4082.91
15:48:09|4084.87
15:48:10|4084.87
15:48:11|4084.87
15:48:12|4084.87
15:48:13|4084.87
15:48:14|4084.87
15:48:14|4081.63
15:48:16|4081.63
15:48:16|4080.8
15:48:18|4080.65
15:48:19|4080.5
15:48:20|4077.
15:48:21|4078.8
15:48:22|4078.8
15:48:23|4078.8
15:48:24|4078.8
15:48:25|4078.8
15:48:26|4078.8
15:48:27|4083.44
15:48:28|4083.44
15:48:29|4083.44
15:48:30|4083.44
15:48:31|4083.44
15:48:32|4085.72
15:48:33|4085.72
15:48:34|4085.72
15:48:35|4085.72
15:48:36|4085.72
15:48:37|4089.61
15:48:38|4089.61
15:48:39|4089.61
15:48:40|4092.48
15:48:41|4092.48
15:48:42|4095.17
15:48:43|4095.17
15:48:44|4095.17
15:48:45|4095.17
15:48:46|4095.17
15:48:47|4095.17
15:48:48|4098.93
15:48:49|4098.93
15:48:50|4100.1
15:48:51|4100.1
15:48:52|4100.1
15:48:53|4101.7
15:48:54|4101.7
15:48:55|4099.99
15:48:56|4099.99
15:48:57|4099.99
15:48:58|4101.52
15:48:59|4104.59
15:49:00|4104.59
15:49:01|4104.59
15:49:02|4104.59
15:49:03|4104.59
15:49:04|4104.87
15:49:05|4104.87
15:49:06|4105.45
15:49:08|4107.63
15:49:08|4108.23
15:49:09|4108.23
15:49:10|4108.23
15:49:11|4108.23
15:49:12|4108.23
15:49:14|4105.27
15:49:15|4105.27
15:49:16|4105.27
15:49:18|4105.27
15:49:19|4105.27
15:49:20|4105.27
15:49:21|4105.27
15:49:22|4105.27
15:49:22|4105.27
15:49:24|4093.03
15:49:25|4094.62
15:49:26|4094.62
15:49:27|4094.62
15:49:28|4098.28
15:49:29|4095.51
15:49:30|4095.51
15:49:30|4095.51
15:49:32|4095.51
15:49:33|4095.51
15:49:34|4095.51
15:49:35|4095.51
15:49:36|4095.51
15:49:37|4095.51
15:49:38|4090.41
15:49:39|4090.41
15:49:39|4090.41
15:49:40|4090.41
15:49:41|4095.53
15:49:43|4095.53
15:49:43|4095.53
15:49:44|4095.53
15:49:46|4095.53
15:49:47|4095.53
15:49:47|4094.77
15:49:49|4093.54
15:49:50|4094.49
15:49:51|4093.6
15:49:52|4091.58
15:49:53|4091.58
15:49:54|4091.58
15:49:54|4091.58
15:49:56|4094.23
15:49:57|4094.23
15:49:58|4093.55
15:49:59|4093.55
15:49:59|4095.11
15:50:01|4095.11
15:50:02|4095.71
15:50:03|4095.94
15:50:04|4095.94
15:50:05|4095.94
15:50:06|4095.94
15:50:07|4096.12
15:50:08|4094.52
15:50:09|4094.52
15:50:10|4090.53
15:50:12|4094.78
15:50:13|4094.78
15:50:14|4094.78
15:50:15|4094.78
15:50:16|4091.13
15:50:17|4091.13
15:50:18|4091.44
15:50:19|4091.44
15:50:20|4091.44
15:50:21|4089.2
15:50:22|4089.2
15:50:23|4086.99
15:50:24|4086.99
15:50:25|4086.99
15:50:26|4087.28
15:50:27|4089.38
15:50:28|4088.9
15:50:29|4089.89
15:50:30|4089.89
15:50:31|4089.89
15:50:32|4089.89
15:50:33|4089.89
15:50:34|4089.89
15:50:35|4089.89
15:50:36|4089.89
15:50:37|4089.89
15:50:38|4089.89
15:50:39|4089.89
15:50:40|4089.89
15:50:41|4089.89
15:50:42|4089.89
15:50:43|4089.89
15:50:44|4089.89
15:50:45|4089.89
15:50:47|4089.89
15:50:47|4089.89
15:50:48|4089.89
15:50:49|4091.45
15:50:50|4091.45
15:50:51|4094.17
15:50:52|4094.17
15:50:53|4094.17
15:50:54|4088.26
15:50:55|4088.26
15:50:56|4089.47
15:50:57|4089.47
15:50:58|4089.47
15:50:59|4089.47
15:51:00|4089.47
15:51:01|4089.47
15:51:02|4092.49
15:51:03|4092.49
15:51:04|4092.49
15:51:05|4092.49
15:51:06|4092.49
15:51:07|4087.87
15:51:09|4087.87
15:51:10|4087.87
15:51:11|4087.87
15:51:13|4089.74
15:51:13|4089.74
15:51:14|4089.74
15:51:15|4089.74
15:51:16|4089.8
15:51:17|4093.18
15:51:18|4093.18
15:51:20|4091.69
15:51:21|4094.17
15:51:22|4094.17
15:51:23|4094.17
15:51:24|4094.17
15:51:25|4094.17
15:51:26|4094.17
15:51:27|4094.17
15:51:29|4094.17
15:51:29|4094.17
15:51:31|4094.17
15:51:32|4094.17
15:51:33|4094.17
15:51:34|4094.17
15:51:35|4094.17
15:51:36|4094.17
15:51:37|4094.17
15:51:38|4094.17
15:51:39|4094.17
15:51:40|4094.17
15:51:41|4094.17
15:51:42|4094.17
15:51:43|4094.17
15:51:44|4094.17
15:51:45|4094.17
15:51:46|4094.17
15:51:47|4094.17
15:51:48|4094.17
15:51:49|4094.17
15:51:50|4089.66
15:51:51|4089.66
15:51:52|4089.66
15:51:53|4087.59
15:51:54|4086.43
15:51:56|4086.43
15:51:56|4086.43
15:51:57|4086.43
15:51:58|4086.43
15:51:59|4086.43
15:52:00|4086.43
15:52:01|4086.43
15:52:02|4084.58
15:52:03|4084.58
15:52:05|4084.
15:52:05|4083.67
15:52:06|4083.67
15:52:07|4083.67
15:52:09|4083.67
15:52:10|4083.67
15:52:11|4084.41
15:52:12|4084.41
15:52:13|4084.13
15:52:15|4084.13
15:52:15|4084.13
15:52:16|4084.13
15:52:17|4081.29
15:52:19|4081.29
15:52:20|4081.29
15:52:21|4081.29
15:52:22|4081.29
15:52:23|4081.29
15:52:24|4081.29
15:52:25|4081.29
15:52:25|4081.29
15:52:27|4081.29
15:52:28|4081.29
15:52:29|4081.29
15:52:30|4081.29
15:52:31|4081.29
15:52:32|4080.49
15:52:32|4080.
15:52:33|4080.
15:52:35|4080.
15:52:36|4080.
15:52:36|4080.
15:52:38|4081.67
15:52:39|4081.67
15:52:39|4081.67
15:52:40|4081.67
15:52:41|4081.67
15:52:43|4081.67
15:52:44|4081.67
15:52:44|4081.67
15:52:45|4080.
15:52:47|4080.
15:52:47|4080.
15:52:48|4080.
15:52:50|4080.
15:52:50|4080.
15:52:52|4080.
15:52:52|4080.
15:52:53|4080.
15:52:54|4080.
15:52:55|4077.45
15:52:56|4076.21
15:52:57|4075.48
15:52:59|4075.48
15:52:59|4075.48
15:53:00|4073.87
15:53:02|4073.84
15:53:03|4073.84
15:53:04|4073.31
15:53:04|4073.31
15:53:05|4076.67
15:53:06|4076.67
15:53:07|4073.19
15:53:09|4073.19
15:53:10|4073.19
15:53:12|4073.19
15:53:12|4073.19
15:53:13|4073.19
15:53:15|4073.19
15:53:16|4081.67
15:53:16|4081.67
15:53:18|4084.58
15:53:19|4084.58
15:53:20|4084.58
15:53:21|4084.1
15:53:22|4084.1
15:53:23|4084.1
15:53:24|4084.1
15:53:25|4084.1
15:53:26|4084.1
15:53:27|4084.1
15:53:28|4084.1
15:53:28|4084.1
15:53:29|4080.6
15:53:30|4080.6
15:53:31|4080.6
15:53:32|4080.6
15:53:34|4080.6
15:53:34|4080.6
15:53:35|4080.6
15:53:36|4080.6
15:53:38|4080.6
15:53:38|4080.6
15:53:39|4080.6
15:53:40|4080.6
15:53:42|4080.6
15:53:43|4080.6
15:53:43|4080.6
15:53:44|4075.
15:53:45|4075.
15:53:47|4075.
15:53:47|4075.
15:53:48|4075.
15:53:50|4075.
15:53:50|4075.
15:53:52|4074.59
15:53:53|4074.59
15:53:53|4074.59
15:53:54|4074.59
15:53:55|4074.59
15:53:57|4074.59
15:53:58|4074.32
15:53:58|4074.32
15:54:00|4074.32
15:54:01|4074.32
15:54:01|4074.32
15:54:02|4074.32
15:54:04|4074.43
15:54:05|4074.43
15:54:05|4076.26
15:54:07|4076.26
15:54:07|4076.26
15:54:09|4076.26
15:54:10|4076.26
15:54:10|4076.26
15:54:12|4076.77
15:54:14|4076.77
15:54:14|4080.64
15:54:16|4080.64
15:54:17|4080.64
15:54:18|4080.64
15:54:19|4080.64
15:54:20|4080.
15:54:20|4080.99
15:54:22|4080.99
15:54:23|4080.99
15:54:24|4080.99
15:54:25|4080.99
15:54:26|4080.99
15:54:27|4080.99
15:54:28|4080.99
15:54:28|4080.99
15:54:30|4080.99
15:54:30|4076.7
15:54:33|4076.7
15:54:33|4076.7
15:54:34|4076.7
15:54:35|4075.26
15:54:36|4075.26
15:54:37|4074.41
15:54:39|4074.41
15:54:40|4074.41
15:54:41|4074.41
15:54:42|4074.76
15:54:43|4074.76
15:54:43|4074.76
15:54:45|4074.76
15:54:46|4071.32
15:54:46|4071.32
15:54:47|4070.
15:54:48|4070.
15:54:50|4071.12
15:54:51|4071.12
15:54:51|4071.12
15:54:53|4071.12
15:54:54|4071.12
15:54:55|4071.12
15:54:55|4071.12
15:54:57|4073.87
15:54:57|4075.44
15:54:58|4071.45
15:55:00|4072.95
15:55:01|4072.95
15:55:02|4070.62
15:55:03|4070.62
15:55:03|4071.65
15:55:05|4071.65
15:55:06|4070.
15:55:07|4070.
15:55:08|4070.
15:55:09|4070.
15:55:10|4070.19
15:55:11|4070.19
15:55:12|4070.19
15:55:13|4069.25
15:55:15|4069.23
15:55:15|4068.17
15:55:16|4068.17
15:55:17|4066.84
15:55:19|4066.06
15:55:19|4065.33
15:55:21|4063.77
15:55:22|4062.08
15:55:22|4063.11
15:55:24|4064.02
15:55:25|4066.14
15:55:26|4066.14
15:55:26|4066.19
15:55:28|4068.07
15:55:28|4068.07
15:55:30|4068.07
15:55:31|4068.43
15:55:32|4068.43
15:55:33|4068.43
15:55:33|4065.19
15:55:35|4064.25
15:55:36|4064.25
15:55:37|4060.48
15:55:38|4060.48
15:55:39|4060.48
15:55:40|4059.98
15:55:41|4059.64
15:55:42|4061.02
15:55:43|4061.34
15:55:44|4061.34
15:55:45|4061.34
15:55:46|4061.09
15:55:47|4061.09
15:55:48|4061.09
15:55:49|4061.09
15:55:50|4061.09
15:55:52|4060.91
15:55:52|4058.37
15:55:53|4058.37
15:55:54|4058.37
15:55:55|4058.37
15:55:56|4058.37
15:55:57|4058.37
15:55:58|4058.49
15:55:59|4059.06
15:56:00|4059.06
15:56:01|4059.06
15:56:03|4059.06
15:56:03|4059.06
15:56:04|4059.06
15:56:05|4059.06
15:56:06|4059.06
15:56:07|4059.06
15:56:08|4058.65
15:56:09|4058.65
15:56:10|4058.65
15:56:11|4058.65
15:56:12|4058.65
15:56:14|4058.65
15:56:15|4058.65
15:56:16|4058.65
15:56:17|4058.65
15:56:18|4058.65
15:56:20|4058.65
15:56:20|4058.65
15:56:21|4058.65
15:56:22|4058.65
15:56:23|4058.65
15:56:24|4058.65
15:56:26|4058.65
15:56:26|4058.65
15:56:27|4058.65
15:56:28|4058.65
15:56:30|4058.65
15:56:31|4066.16
15:56:33|4067.9
15:56:33|4067.9
15:56:34|4067.9
15:56:35|4067.9
15:56:36|4067.94
15:56:37|4067.09
15:56:38|4067.09
15:56:39|4064.33
15:56:40|4065.69
15:56:41|4065.69
15:56:42|4065.69
15:56:43|4066.13
15:56:45|4066.13
15:56:46|4066.13
15:56:46|4066.13
15:56:47|4066.13
15:56:48|4066.13
15:56:50|4066.13
15:56:50|4066.13
15:56:51|4066.13
15:56:52|4064.33
15:56:53|4064.33
15:56:54|4059.7
15:56:55|4059.7
15:56:56|4060.9
15:56:57|4060.9
15:56:59|4060.9
15:56:59|4060.9
15:57:00|4060.9
15:57:02|4060.9
15:57:02|4060.9
15:57:04|4059.83
15:57:05|4059.83
15:57:06|4059.83
15:57:07|4059.83
15:57:08|4056.81
15:57:09|4057.76
15:57:09|4057.76
15:57:11|4057.76
15:57:11|4059.
15:57:13|4059.
15:57:14|4060.31
15:57:15|4060.31
15:57:16|4060.31
15:57:17|4062.65
15:57:18|4064.33
15:57:20|4064.33
15:57:21|4066.13
15:57:22|4066.13
15:57:24|4066.13
15:57:25|4066.13
15:57:25|4064.44
15:57:26|4064.44
15:57:27|4063.7
15:57:28|4063.63
15:57:29|4063.84
15:57:31|4063.84
15:57:31|4064.46
15:57:32|4060.08
15:57:34|4060.08
15:57:34|4060.08
15:57:36|4060.08
15:57:37|4060.08
15:57:37|4061.96
15:57:39|4058.13
15:57:40|4058.13
15:57:40|4058.13
15:57:41|4060.63
15:57:42|4060.63
15:57:44|4060.63
15:57:44|4060.63
15:57:46|4060.63
15:57:47|4060.63
15:57:47|4060.63
15:57:48|4060.63
15:57:50|4060.63
15:57:51|4062.42
15:57:52|4062.42
15:57:53|4062.42
15:57:53|4063.81
15:57:55|4063.81
15:57:56|4061.86
15:57:57|4061.86
15:57:58|4061.86
15:57:59|4061.86
15:58:00|4061.86
15:58:00|4061.86
15:58:01|4060.92
15:58:02|4061.56
15:58:04|4061.56
15:58:05|4060.76
15:58:06|4059.76
15:58:07|4059.76
15:58:07|4059.76
15:58:08|4059.76
15:58:09|4059.76
15:58:11|4059.76
15:58:12|4059.76
15:58:12|4059.76
15:58:14|4059.76
15:58:15|4059.76
15:58:16|4059.76
15:58:17|4059.76
15:58:18|4061.43
15:58:19|4061.46
15:58:21|4061.46
15:58:22|4064.6
15:58:22|4063.59
15:58:24|4063.54
15:58:25|4061.06
15:58:26|4061.06
15:58:27|4060.84
15:58:27|4060.84
15:58:29|4060.84
15:58:29|4060.84
15:58:31|4062.48
15:58:32|4059.35
15:58:33|4059.35
15:58:34|4056.72
15:58:35|4056.72
15:58:36|4056.72
15:58:37|4056.72
15:58:38|4056.72
15:58:39|4056.72
15:58:40|4056.72
15:58:41|4056.72
15:58:41|4055.76
15:58:43|4055.32
15:58:44|4054.59
15:58:45|4055.42
15:58:46|4055.42
15:58:46|4055.42
15:58:48|4058.24
15:58:48|4058.24
15:58:50|4058.24
15:58:51|4058.24
15:58:52|4058.24
15:58:53|4058.24
15:58:54|4060.76
15:58:55|4060.76
15:58:56|4060.76
15:58:57|4060.76
15:58:58|4060.76
15:58:59|4060.76
15:59:00|4056.72
15:59:01|4056.72
15:59:02|4056.72
15:59:03|4056.72
15:59:04|4057.69
15:59:05|4057.69
15:59:06|4062.15
15:59:07|4060.41
15:59:08|4060.41
15:59:09|4060.41
15:59:10|4060.41
15:59:11|4060.41
15:59:12|4060.41
15:59:13|4060.41
15:59:14|4060.41
15:59:15|4060.41
15:59:16|4060.41
15:59:17|4060.41
15:59:18|4060.41
15:59:19|4060.41
15:59:20|4068.02
15:59:21|4068.02
15:59:23|4069.83
15:59:23|4069.59
15:59:25|4069.59
15:59:26|4069.59
15:59:26|4069.59
15:59:28|4069.59
15:59:29|4069.59
15:59:30|4075.66
15:59:31|4077.28
15:59:32|4077.28
15:59:33|4077.28
15:59:34|4077.28
15:59:35|4077.28
15:59:36|4077.28
15:59:37|4077.28
15:59:38|4077.38
15:59:40|4077.38
15:59:41|4077.38
15:59:41|4077.38
15:59:43|4073.62
15:59:44|4073.62
15:59:45|4073.62
15:59:46|4071.33
15:59:47|4071.33
15:59:48|4071.33
15:59:49|4071.33
15:59:49|4071.33
15:59:51|4067.22
15:59:51|4067.83
15:59:53|4067.83
15:59:54|4067.83
15:59:55|4067.83
15:59:55|4071.66
15:59:57|4070.61
15:59:58|4070.61
15:59:59|4070.61
15:59:59|4073.1
16:00:01|4073.1
16:00:02|4073.1
16:00:03|4073.1
16:00:04|4073.1
16:00:05|4073.1
16:00:06|4073.1
16:00:07|4073.96
16:00:08|4073.96
16:00:09|4073.96
16:00:10|4073.96
16:00:11|4073.96
16:00:12|4072.06
16:00:13|4072.06
16:00:14|4072.22
16:00:15|4072.22
16:00:16|4072.22
16:00:17|4070.82
16:00:18|4070.82
16:00:19|4070.82
16:00:20|4072.14
16:00:21|4072.14
16:00:22|4074.28
16:00:23|4074.28
16:00:24|4074.28
16:00:25|4076.29
16:00:26|4076.29
16:00:27|4075.
16:00:28|4072.58
16:00:29|4072.58
16:00:30|4072.58
16:00:31|4072.58
16:00:32|4072.58
16:00:33|4073.08
16:00:34|4073.08
16:00:35|4073.08
16:00:36|4073.08
16:00:37|4073.08
16:00:38|4073.08
16:00:39|4073.08
16:00:40|4073.08
16:00:41|4073.08
16:00:42|4073.08
16:00:43|4073.08
16:00:44|4071.62
16:00:45|4070.74
16:00:46|4067.61
16:00:47|4065.6
16:00:48|4065.6
16:00:49|4065.6
16:00:50|4065.6
16:00:51|4065.69
16:00:52|4065.69
16:00:53|4065.69
16:00:54|4065.69
16:00:55|4065.69
16:00:56|4065.69
16:00:57|4065.69
16:00:58|4065.69
16:00:59|4065.69
16:01:00|4061.74
16:01:01|4062.57
16:01:02|4061.74
16:01:03|4061.74
16:01:04|4061.74
16:01:05|4061.74
16:01:06|4061.74
16:01:07|4061.74
16:01:08|4061.74
16:01:09|4067.18
16:01:10|4067.17
16:01:11|4067.17
16:01:12|4067.17
16:01:13|4068.67
16:01:14|4068.67
16:01:15|4068.67
16:01:16|4068.67
16:01:17|4068.67
16:01:18|4068.67
16:01:19|4068.67
16:01:21|4068.51
16:01:22|4068.89
16:01:23|4068.89
16:01:24|4068.89
16:01:25|4068.89
16:01:26|4068.89
16:01:27|4068.89
16:01:28|4068.89
16:01:29|4068.89
16:01:30|4068.89
16:01:31|4068.89
16:01:32|4068.89
16:01:33|4068.89
16:01:34|4070.81
16:01:35|4070.81
16:01:36|4070.81
16:01:37|4070.81
16:01:38|4070.81
16:01:39|4070.81
16:01:40|4070.81
16:01:41|4070.81
16:01:42|4070.81
16:01:43|4070.81
16:01:44|4073.83
16:01:45|4071.51
16:01:46|4071.51
16:01:47|4071.51
16:01:48|4071.51
16:01:49|4077.31
16:01:50|4077.31
16:01:51|4079.96
16:01:52|4079.96
16:01:53|4079.96
16:01:54|4080.88
16:01:55|4083.29
16:01:56|4085.38
16:01:57|4084.22
16:01:58|4085.5
16:01:59|4085.5
16:02:00|4085.5
16:02:01|4085.5
16:02:02|4085.5
16:02:03|4082.7
16:02:04|4082.7
16:02:05|4082.7
16:02:06|4082.7
16:02:07|4082.7
16:02:08|4083.98
16:02:09|4082.61
16:02:10|4081.47
16:02:11|4079.05
16:02:13|4076.22
16:02:13|4076.22
16:02:14|4077.89
16:02:15|4077.89
16:02:16|4077.89
16:02:17|4077.89
16:02:18|4077.89
16:02:20|4080.26
16:02:21|4080.26
16:02:22|4080.26
16:02:24|4080.
16:02:25|4079.56
16:02:25|4079.56
16:02:26|4079.56
16:02:27|4077.53
16:02:29|4077.53
16:02:30|4077.53
16:02:31|4077.53
16:02:32|4071.66
16:02:33|4071.29
16:02:34|4071.7
16:02:35|4071.7
16:02:36|4071.7
16:02:37|4071.7
16:02:38|4072.17
16:02:39|4068.35
16:02:40|4069.24
16:02:41|4068.09
16:02:42|4066.58
16:02:43|4066.58
16:02:44|4065.34
16:02:45|4063.49
16:02:46|4063.11
16:02:47|4064.24
16:02:48|4064.24
16:02:49|4063.98
16:02:50|4063.98
16:02:51|4063.98
16:02:52|4063.98
16:02:53|4061.41
16:02:54|4061.42
16:02:55|4061.42
16:02:56|4060.
16:02:57|4059.52
16:02:58|4059.52
16:02:59|4060.33
16:03:00|4061.3
16:03:01|4061.3
16:03:02|4061.3
16:03:03|4061.3
16:03:04|4059.21
16:03:05|4059.13
16:03:06|4056.68
16:03:07|4056.05
16:03:08|4058.43
16:03:09|4058.43
16:03:10|4055.97
16:03:11|4057.57
16:03:12|4056.73
16:03:13|4052.11
16:03:15|4052.8
16:03:16|4052.79
16:03:16|4052.26
16:03:17|4053.7
16:03:19|4055.21
16:03:19|4057.99
16:03:21|4057.02
16:03:22|4058.28
16:03:22|4058.28
16:03:24|4058.28
16:03:25|4050.
16:03:26|4050.
16:03:27|4050.
16:03:28|4050.
16:03:29|4055.34
16:03:31|4055.34
16:03:32|4055.34
16:03:33|4055.34
16:03:33|4055.34
16:03:35|4055.34
16:03:35|4055.22
16:03:37|4053.73
16:03:38|4053.73
16:03:38|4053.73
16:03:39|4053.73
16:03:41|4053.73
16:03:41|4053.73
16:03:43|4053.73
16:03:44|4053.73
16:03:44|4052.3
16:03:45|4052.3
16:03:46|4052.3
16:03:48|4053.09
16:03:48|4053.09
16:03:50|4053.09
16:03:50|4052.52
16:03:52|4052.52
16:03:53|4052.52
16:03:54|4052.52
16:03:55|4052.6
16:03:56|4052.6
16:03:57|4048.13
16:03:58|4043.71
16:03:59|4044.47
16:04:00|4047.9
16:04:01|4047.89
16:04:02|4046.54
16:04:03|4047.07
16:04:04|4045.37
16:04:05|4042.65
16:04:05|4043.94
16:04:07|4043.94
16:04:08|4043.94
16:04:09|4042.08
16:04:10|4039.65
16:04:11|4038.
16:04:12|4041.89
16:04:13|4041.89
16:04:14|4044.49
16:04:15|4044.49
16:04:15|4043.71
16:04:17|4049.36
16:04:17|4061.67
16:04:18|4058.47
16:04:19|4059.23
16:04:21|4059.23
16:04:22|4055.8
16:04:23|4055.8
16:04:25|4055.8
16:04:25|4053.24
16:04:26|4053.24
16:04:27|4055.27
16:04:29|4057.93
16:04:29|4057.93
16:04:31|4057.93
16:04:32|4053.23
16:04:33|4056.44
16:04:34|4056.44
16:04:35|4057.97
16:04:36|4057.97
16:04:36|4057.97
16:04:38|4059.83
16:04:39|4060.19
16:04:39|4060.19
16:04:40|4060.19
16:04:42|4062.71
16:04:43|4062.71
16:04:44|4061.19
16:04:45|4061.19
16:04:46|4064.94
16:04:47|4064.61
16:04:48|4064.41
16:04:49|4062.63
16:04:50|4059.39
16:04:51|4059.39
16:04:52|4056.34
16:04:53|4056.34
16:04:54|4056.34
16:04:55|4056.34
16:04:56|4056.34
16:04:57|4056.34
16:04:58|4056.34
16:04:59|4056.34
16:05:00|4056.34
16:05:01|4058.51
16:05:02|4055.54
16:05:03|4055.54
16:05:04|4057.83
16:05:05|4057.83
16:05:06|4057.83
16:05:07|4057.83
16:05:08|4057.83
16:05:09|4057.83
16:05:10|4057.83
16:05:11|4057.83
16:05:12|4057.83
16:05:13|4057.83
16:05:14|4057.63
16:05:15|4057.63
16:05:16|4060.33
16:05:17|4060.33
16:05:18|4060.33
16:05:19|4060.33
16:05:20|4060.33
16:05:21|4060.33
16:05:22|4060.33
16:05:23|4060.33
16:05:24|4060.33
16:05:26|4060.54
16:05:26|4060.54
16:05:28|4060.54
16:05:29|4060.54
16:05:30|4060.54
16:05:31|4064.5
16:05:32|4064.5
16:05:33|4062.05
16:05:34|4059.27
16:05:35|4059.27
16:05:36|4058.59
16:05:37|4056.89
16:05:38|4056.47
16:05:39|4056.47
16:05:40|4056.47
16:05:41|4054.39
16:05:42|4057.19
16:05:43|4057.19
16:05:44|4057.19
16:05:45|4055.25
16:05:46|4056.07
16:05:47|4056.07
16:05:48|4056.25
16:05:49|4056.25
16:05:50|4055.17
16:05:51|4055.73
16:05:52|4055.44
16:05:53|4055.44
16:05:54|4054.95
16:05:55|4052.28
16:05:56|4050.18
16:05:57|4050.98
16:05:58|4050.43
16:05:59|4050.43
16:06:00|4050.55
16:06:01|4050.98
16:06:02|4050.98
16:06:03|4053.14
16:06:04|4053.13
16:06:05|4051.06
16:06:06|4051.06
16:06:07|4049.1
16:06:08|4048.14
16:06:09|4048.14
16:06:10|4048.14
16:06:11|4048.14
16:06:12|4048.14
16:06:13|4048.14
16:06:14|4048.14
16:06:15|4047.93
16:06:16|4047.93
16:06:17|4047.93
16:06:18|4047.92
16:06:19|4047.92
16:06:20|4047.93
16:06:21|4049.76
16:06:22|4049.76
16:06:23|4049.76
16:06:25|4049.76
16:06:26|4048.28
16:06:27|4049.24
16:06:28|4047.47
16:06:29|4046.42
16:06:30|4046.42
16:06:31|4046.42
16:06:32|4044.64
16:06:33|4043.93
16:06:34|4042.96
16:06:35|4042.96
16:06:36|4042.96
16:06:37|4042.96
16:06:38|4042.96
16:06:39|4042.96
16:06:40|4042.96
16:06:41|4046.99
16:06:42|4044.01
16:06:43|4044.01
16:06:44|4044.01
16:06:45|4044.01
16:06:46|4044.01
16:06:47|4044.01
16:06:48|4042.04
16:06:49|4042.04
16:06:50|4042.04
16:06:51|4042.57
16:06:52|4042.57
16:06:53|4042.57
16:06:54|4041.7
16:06:55|4041.7
16:06:56|4040.61
16:06:57|4040.61
16:06:58|4039.65
16:06:59|4039.02
16:07:00|4039.03
16:07:01|4040.81
16:07:02|4041.2
16:07:03|4042.84
16:07:04|4043.4
16:07:05|4043.76
16:07:06|4043.76
16:07:07|4046.57
16:07:08|4046.57
16:07:09|4046.57
16:07:10|4046.57
16:07:11|4046.57
16:07:12|4046.57
16:07:13|4046.57
16:07:14|4046.57
16:07:15|4050.7
16:07:16|4050.7
16:07:17|4050.7
16:07:18|4050.7
16:07:19|4050.7
16:07:20|4048.75
16:07:21|4048.75
16:07:22|4048.75
16:07:23|4048.75
16:07:24|4048.75
16:07:26|4047.88
16:07:26|4047.88
16:07:28|4047.88
16:07:28|4047.88
16:07:30|4047.88
16:07:31|4043.23
16:07:32|4043.23
16:07:32|4043.23
16:07:34|4043.23
16:07:35|4043.23
16:07:36|4041.54
16:07:37|4041.54
16:07:38|4044.24
16:07:39|4044.24
16:07:40|4044.24
16:07:41|4044.24
16:07:42|4044.24
16:07:43|4044.24
16:07:44|4044.24
16:07:45|4044.24
16:07:46|4044.24
16:07:47|4043.85
16:07:48|4043.85
16:07:49|4043.85
16:07:50|4043.85
16:07:51|4043.85
16:07:52|4043.85
16:07:53|4043.85
16:07:54|4043.85
16:07:55|4043.85
16:07:56|4043.85
16:07:57|4047.89
16:07:58|4047.89
16:07:59|4047.89
16:08:00|4047.89
16:08:01|4049.49
16:08:02|4049.49
16:08:03|4049.49
16:08:04|4049.49
16:08:05|4049.49
16:08:06|4049.49
16:08:07|4049.49
16:08:08|4049.49
16:08:09|4049.49
16:08:10|4049.49
16:08:11|4049.49
16:08:12|4049.49
16:08:13|4049.49
16:08:14|4049.49
16:08:15|4049.49
16:08:16|4049.49
16:08:17|4049.49
16:08:18|4049.49
16:08:19|4049.49
16:08:20|4049.49
16:08:21|4048.97
16:08:22|4049.36
16:08:23|4049.36
16:08:24|4049.36
16:08:26|4049.36
16:08:26|4049.36
16:08:28|4049.36
16:08:29|4049.36
16:08:29|4049.36
16:08:31|4049.36
16:08:32|4049.36
16:08:33|4050.84
16:08:34|4050.84
16:08:35|4050.84
16:08:36|4050.84
16:08:37|4050.81
16:08:38|4050.71
16:08:39|4050.71
16:08:40|4050.71
16:08:41|4050.71
16:08:42|4050.71
16:08:43|4050.71
16:08:44|4051.47
16:08:45|4051.47
16:08:46|4051.24
16:08:47|4051.24
16:08:48|4051.24
16:08:49|4051.24
16:08:50|4051.24
16:08:51|4051.24
16:08:52|4051.24
16:08:53|4051.24
16:08:54|4051.24
16:08:55|4051.24
16:08:56|4051.24
16:08:57|4050.18
16:08:58|4050.18
16:08:59|4049.76
16:09:00|4051.24
16:09:01|4051.24
16:09:02|4051.24
16:09:03|4051.24
16:09:04|4051.16
16:09:05|4051.16
16:09:06|4051.16
16:09:07|4051.16
16:09:08|4053.63
16:09:10|4053.63
16:09:10|4053.63
16:09:11|4053.63
16:09:13|4056.12
16:09:13|4056.12
16:09:14|4055.29
16:09:16|4058.
16:09:16|4059.45
16:09:17|4060.7
16:09:18|4060.7
16:09:19|4060.7
16:09:20|4059.52
16:09:21|4059.89
16:09:23|4059.89
16:09:24|4059.89
16:09:24|4059.89
16:09:25|4059.89
16:09:27|4059.89
16:09:28|4063.
16:09:29|4063.
16:09:30|4063.
16:09:31|4059.26
16:09:32|4058.2
16:09:33|4058.2
16:09:34|4058.2
16:09:35|4058.55
16:09:36|4058.55
16:09:37|4058.55
16:09:38|4058.55
16:09:39|4058.55
16:09:40|4058.55
16:09:42|4058.55
16:09:42|4058.55
16:09:43|4058.55
16:09:44|4058.55
16:09:45|4058.55
16:09:46|4058.55
16:09:47|4058.55
16:09:48|4058.55
16:09:50|4058.55
16:09:51|4058.55
16:09:52|4058.55
16:09:53|4058.55
16:09:53|4058.55
16:09:54|4058.55
16:09:55|4062.48
16:09:57|4062.48
16:09:57|4062.56
16:09:58|4062.56
16:09:59|4062.56
16:10:00|4062.56
16:10:02|4062.56
16:10:03|4062.56
16:10:04|4062.56
16:10:05|4062.56
16:10:06|4062.56
16:10:07|4062.56
16:10:08|4062.56
16:10:09|4065.41
16:10:10|4065.41
16:10:11|4065.41
16:10:12|4064.72
16:10:13|4064.72
16:10:14|4066.09
16:10:15|4066.23
16:10:16|4066.23
16:10:17|4066.23
16:10:19|4066.23
16:10:20|4066.23
16:10:21|4068.04
16:10:22|4067.52
16:10:22|4067.52
16:10:23|4068.39
16:10:25|4072.09
16:10:26|4069.2
16:10:27|4069.2
16:10:28|4069.92
16:10:29|4070.47
16:10:30|4070.47
16:10:31|4070.47
16:10:32|4069.22
16:10:33|4068.21
16:10:34|4068.52
16:10:35|4068.52
16:10:36|4068.52
16:10:37|4068.52
16:10:38|4068.52
16:10:39|4068.52
16:10:40|4068.52
16:10:41|4068.52
16:10:42|4068.52
16:10:43|4070.84
16:10:44|4070.84
16:10:45|4070.84
16:10:46|4070.84
16:10:47|4070.84
16:10:48|4070.84
16:10:49|4070.84
16:10:50|4070.84
16:10:51|4070.84
16:10:52|4070.84
16:10:53|4070.84
16:10:54|4070.84
16:10:55|4071.39
16:10:56|4071.39
16:10:57|4071.39
16:10:58|4071.39
16:10:59|4071.39
16:11:00|4071.39
16:11:01|4071.39
16:11:02|4071.39
16:11:03|4071.39
16:11:04|4071.39
16:11:05|4071.39
16:11:06|4071.8
16:11:07|4071.8
16:11:08|4070.61
16:11:09|4070.63
16:11:10|4070.63
16:11:11|4070.63
16:11:12|4070.63
16:11:13|4070.63
16:11:14|4070.63
16:11:15|4070.63
16:11:16|4070.63
16:11:17|4070.63
16:11:18|4071.08
16:11:19|4071.08
16:11:20|4071.08
16:11:21|4071.08
16:11:22|4071.08
16:11:23|4071.08
16:11:24|4071.08
16:11:25|4071.08
16:11:26|4074.43
16:11:27|4074.22
16:11:29|4073.17
16:11:30|4073.17
16:11:30|4073.17
16:11:32|4073.17
16:11:32|4073.17
16:11:34|4073.17
16:11:35|4073.17
16:11:36|4073.17
16:11:36|4073.17
16:11:38|4073.17
16:11:39|4073.17
16:11:40|4074.84
16:11:41|4073.17
16:11:42|4073.17
16:11:43|4073.17
16:11:44|4073.17
16:11:45|4073.17
16:11:46|4073.17
16:11:47|4073.17
16:11:48|4071.05
16:11:49|4071.05
16:11:50|4071.05
16:11:51|4071.05
16:11:52|4067.76
16:11:53|4067.76
16:11:54|4067.76
16:11:55|4067.76
16:11:56|4067.76
16:11:57|4067.76
16:11:58|4067.76
16:11:59|4066.01
16:12:00|4066.01
16:12:01|4066.04
16:12:02|4066.04
16:12:03|4066.04
16:12:04|4066.04
16:12:05|4066.04
16:12:06|4066.04
16:12:07|4066.04
16:12:08|4066.04
16:12:09|4066.04
16:12:10|4066.04
16:12:11|4066.04
16:12:12|4066.04
16:12:13|4066.04
16:12:14|4066.04
16:12:15|4066.04
16:12:16|4066.04
16:12:17|4066.98
16:12:18|4066.98
16:12:19|4066.98
16:12:20|4066.98
16:12:21|4064.27
16:12:22|4062.66
16:12:23|4062.66
16:12:24|4062.66
16:12:25|4062.66
16:12:26|4062.66
16:12:27|4062.66
16:12:28|4062.66
16:12:29|4062.66
16:12:31|4063.03
16:12:32|4063.11
16:12:33|4063.11
16:12:34|4063.11
16:12:35|4063.11
16:12:36|4063.11
16:12:37|4063.11
16:12:38|4063.11
16:12:40|4063.89
16:12:40|4063.89
16:12:41|4063.89
16:12:42|4063.89
16:12:43|4063.89
16:12:44|4063.89
16:12:45|4068.55
16:12:46|4068.55
16:12:47|4068.55
16:12:48|4068.55
16:12:49|4068.55
16:12:51|4071.25
16:12:51|4071.25
16:12:53|4067.37
16:12:54|4067.37
16:12:55|4067.37
16:12:56|4067.37
16:12:57|4067.37
16:12:58|4067.37
16:12:59|4067.37
16:13:00|4067.37
16:13:01|4067.37
16:13:01|4067.37
16:13:03|4067.37
16:13:04|4067.37
16:13:05|4067.37
16:13:06|4075.52
16:13:06|4073.44
16:13:08|4073.44
16:13:08|4073.44
16:13:09|4073.44
16:13:11|4073.44
16:13:12|4073.44
16:13:12|4073.44
16:13:14|4073.44
16:13:14|4073.44
16:13:16|4073.44
16:13:17|4073.44
16:13:17|4071.01
16:13:18|4071.01
16:13:20|4071.01
16:13:20|4071.01
16:13:22|4071.01
16:13:23|4071.01
16:13:23|4070.75
16:13:25|4069.66
16:13:26|4069.66
16:13:27|4069.66
16:13:28|4069.66
16:13:28|4069.66
16:13:30|4069.66
16:13:31|4069.66
16:13:32|4069.66
16:13:34|4069.01
16:13:34|4069.01
16:13:35|4069.01
16:13:36|4069.01
16:13:37|4069.01
16:13:38|4069.01
16:13:40|4069.01
16:13:40|4071.36
16:13:41|4071.36
16:13:43|4071.36
16:13:44|4071.36
16:13:45|4069.72
16:13:46|4069.72
16:13:47|4069.72
16:13:48|4070.02
16:13:49|4070.02
16:13:50|4070.02
16:13:51|4070.02
16:13:52|4070.91
16:13:53|4070.84
16:13:54|4070.84
16:13:55|4070.84
16:13:56|4070.84
16:13:57|4070.84
16:13:58|4070.84
16:13:59|4070.84
16:14:00|4070.84
16:14:01|4070.84
16:14:02|4072.35
16:14:03|4072.35
16:14:04|4072.35
16:14:05|4073.47
16:14:06|4073.47
16:14:07|4073.47
16:14:08|4073.47
16:14:09|4073.47
16:14:10|4073.47
16:14:11|4073.47
16:14:12|4073.47
16:14:13|4073.47
16:14:14|4073.47
16:14:15|4073.47
16:14:16|4073.47
16:14:17|4075.63
16:14:18|4076.41
16:14:19|4076.41
16:14:20|4076.41
16:14:21|4076.41
16:14:22|4076.41
16:14:23|4078.32
16:14:24|4078.32
16:14:25|4078.32
16:14:26|4078.31
16:14:27|4079.47
16:14:28|4077.84
16:14:29|4077.84
16:14:30|4077.61
16:14:31|4077.61
16:14:33|4077.61
16:14:34|4077.53
16:14:35|4077.53
16:14:36|4077.53
16:14:37|4077.53
16:14:39|4079.73
16:14:39|4079.73
16:14:40|4079.73
16:14:41|4079.73
16:14:43|4079.73
16:14:44|4078.11
16:14:44|4078.11
16:14:46|4078.11
16:14:47|4076.37
16:14:48|4076.37
16:14:49|4075.84
16:14:50|4075.84
16:14:51|4075.84
16:14:52|4075.84
16:14:53|4075.84
16:14:54|4075.84
16:14:54|4075.84
16:14:55|4075.84
16:14:57|4075.84
16:14:58|4075.6
16:14:59|4075.6
16:15:00|4075.6
16:15:00|4077.38
16:15:02|4076.16
16:15:03|4077.88
16:15:04|4077.88
16:15:05|4076.48
16:15:06|4076.48
16:15:07|4076.48
16:15:08|4077.22
16:15:09|4077.22
16:15:10|4077.22
16:15:11|4077.22
16:15:12|4080.
16:15:13|4080.8
16:15:14|4080.8
16:15:15|4080.8
16:15:16|4079.95
16:15:17|4081.63
16:15:18|4082.16
16:15:19|4082.16
16:15:20|4081.3
16:15:21|4081.3
16:15:22|4081.3
16:15:23|4081.3
16:15:25|4081.3
16:15:25|4081.3
16:15:26|4081.3
16:15:27|4076.05
16:15:28|4076.05
16:15:29|4076.05
16:15:30|4074.28
16:15:31|4074.27
16:15:32|4075.62
16:15:33|4075.62
16:15:34|4075.62
16:15:36|4075.62
16:15:37|4075.62
16:15:38|4074.38
16:15:39|4074.38
16:15:40|4074.03
16:15:41|4074.03
16:15:42|4071.71
16:15:43|4070.98
16:15:44|4071.04
16:15:45|4068.76
16:15:46|4068.76
16:15:47|4068.76
16:15:48|4068.76
16:15:49|4068.76
16:15:50|4068.76
16:15:51|4068.76
16:15:52|4068.76
16:15:53|4068.76
16:15:54|4068.76
16:15:55|4071.92
16:15:56|4071.92
16:15:57|4071.92
16:15:59|4071.65
16:15:59|4071.65
16:16:01|4072.92
16:16:01|4072.92
16:16:03|4072.92
16:16:04|4071.94
16:16:04|4071.31
16:16:05|4071.31
16:16:07|4071.31
16:16:08|4071.31
16:16:08|4071.31
16:16:09|4071.31
16:16:10|4071.31
16:16:11|4071.31
16:16:13|4071.31
16:16:14|4072.24
16:16:14|4072.24
16:16:16|4072.24
16:16:16|4072.24
16:16:17|4073.94
16:16:19|4073.94
16:16:19|4073.94
16:16:21|4073.94
16:16:22|4073.94
16:16:23|4073.52
16:16:24|4073.52
16:16:24|4070.04
16:16:25|4070.04
16:16:26|4071.81
16:16:27|4070.51
16:16:29|4070.67
16:16:30|4069.94
16:16:30|4069.94
16:16:32|4069.94
16:16:33|4069.93
16:16:34|4069.93
16:16:35|4069.93
16:16:37|4070.94
16:16:38|4070.94
16:16:38|4072.34
16:16:40|4072.34
16:16:40|4071.7
16:16:42|4071.24
16:16:42|4071.24
16:16:44|4071.24
16:16:45|4071.24
16:16:46|4071.41
16:16:46|4071.41
16:16:48|4071.76
16:16:48|4070.65
16:16:50|4070.65
16:16:51|4069.34
16:16:52|4069.34
16:16:53|4069.34
16:16:53|4067.78
16:16:55|4067.78
16:16:55|4066.72
16:16:57|4066.2
16:16:57|4066.2
16:16:59|4066.2
16:17:00|4066.2
16:17:00|4066.2
16:17:02|4066.2
16:17:03|4069.31
16:17:03|4066.
16:17:04|4066.
16:17:05|4066.
16:17:07|4068.95
16:17:07|4068.95
16:17:08|4068.95
16:17:10|4068.95
16:17:10|4066.08
16:17:12|4066.08
16:17:12|4067.01
16:17:14|4067.01
16:17:14|4066.08
16:17:15|4066.08
16:17:16|4066.08
16:17:18|4066.08
16:17:19|4065.59
16:17:19|4065.59
16:17:20|4065.59
16:17:21|4065.59
16:17:23|4064.64
16:17:23|4064.64
16:17:25|4064.64
16:17:25|4064.64
16:17:27|4063.52
16:17:28|4063.52
16:17:28|4063.93
16:17:29|4064.24
16:17:31|4064.24
16:17:32|4064.24
16:17:32|4062.48
16:17:34|4062.48
16:17:35|4062.48
16:17:36|4064.06
16:17:37|4064.06
16:17:38|4064.06
16:17:39|4064.06
16:17:41|4062.6
16:17:42|4061.83
16:17:44|4061.95
16:17:45|4062.46
16:17:45|4062.46
16:17:46|4062.46
16:17:48|4062.46
16:17:49|4062.46
16:17:50|4061.05
16:17:50|4061.18
16:17:52|4061.18
16:17:53|4061.89
16:17:54|4061.89
16:17:54|4061.89
16:17:56|4061.89
16:17:57|4061.89
16:17:58|4061.89
16:17:58|4061.89
16:18:00|4061.89
16:18:00|4061.84
16:18:01|4061.93
16:18:03|4061.93
16:18:03|4061.22
16:18:04|4061.22
16:18:05|4061.71
16:18:07|4061.71
16:18:08|4061.71
16:18:09|4061.71
16:18:10|4061.71
16:18:11|4061.71
16:18:11|4061.71
16:18:12|4062.
16:18:13|4062.
16:18:14|4062.3
16:18:15|4062.3
16:18:17|4062.3
16:18:17|4062.3
16:18:19|4061.89
16:18:20|4061.89
16:18:20|4061.89
16:18:21|4060.39
16:18:22|4060.
16:18:24|4060.
16:18:25|4060.
16:18:26|4060.
16:18:27|4060.
16:18:28|4060.
16:18:29|4060.
16:18:30|4060.
16:18:31|4060.
16:18:32|4060.
16:18:33|4058.29
16:18:34|4058.29
16:18:35|4058.29
16:18:36|4058.29
16:18:37|4058.29
16:18:39|4056.11
16:18:39|4056.11
16:18:41|4056.11
16:18:43|4057.87
16:18:44|4057.87
16:18:44|4057.87
16:18:45|4057.87
16:18:46|4057.87
16:18:47|4057.87
16:18:48|4057.87
16:18:49|4057.87
16:18:51|4057.87
16:18:51|4057.87
16:18:52|4055.87
16:18:53|4055.87
16:18:54|4055.87
16:18:55|4056.29
16:18:56|4054.59
16:18:57|4054.59
16:18:58|4054.59
16:18:59|4054.59
16:19:00|4054.59
16:19:01|4054.59
16:19:02|4054.59
16:19:03|4054.59
16:19:04|4054.96
16:19:05|4054.96
16:19:06|4054.96
16:19:07|4054.96
16:19:08|4054.96
16:19:09|4054.96
16:19:10|4054.96
16:19:11|4054.96
16:19:12|4054.96
16:19:13|4054.96
16:19:15|4054.96
16:19:15|4054.96
16:19:16|4054.96
16:19:17|4054.96
16:19:18|4054.96
16:19:19|4054.96
16:19:20|4054.96
16:19:21|4059.95
16:19:22|4059.95
16:19:23|4059.95
16:19:24|4059.95
16:19:25|4059.95
16:19:26|4059.95
16:19:27|4059.95
16:19:28|4059.95
16:19:29|4057.98
16:19:30|4057.93
16:19:31|4058.04
16:19:32|4058.12
16:19:33|4058.12
16:19:34|4056.78
16:19:35|4056.78
16:19:37|4056.78
16:19:38|4056.78
16:19:39|4056.78
16:19:40|4056.78
16:19:41|4056.78
16:19:42|4056.78
16:19:43|4056.78
16:19:45|4056.78
16:19:46|4056.78
16:19:47|4056.78
16:19:48|4056.78
16:19:49|4056.78
16:19:50|4056.78
16:19:51|4056.78
16:19:52|4058.1
16:19:53|4058.1
16:19:54|4058.1
16:19:55|4058.1
16:19:56|4058.1
16:19:57|4058.1
16:19:58|4056.99
16:19:59|4056.99
16:20:00|4056.99
16:20:01|4056.99
16:20:02|4056.99
16:20:03|4056.99
16:20:04|4056.99
16:20:05|4056.99
16:20:06|4056.99
16:20:07|4056.99
16:20:08|4053.04
16:20:09|4054.47
16:20:10|4054.47
16:20:11|4054.47
16:20:12|4054.47
16:20:13|4054.47
16:20:14|4051.84
16:20:15|4051.84
16:20:16|4052.19
16:20:17|4051.68
16:20:18|4051.44
16:20:19|4051.44
16:20:20|4048.99
16:20:21|4047.67
16:20:22|4048.98
16:20:23|4046.09
16:20:24|4047.27
16:20:25|4048.42
16:20:26|4048.42
16:20:27|4048.42
16:20:28|4048.95
16:20:29|4048.95
16:20:30|4048.95
16:20:31|4048.95
16:20:32|4048.95
16:20:33|4048.95
16:20:34|4048.95
16:20:35|4048.95
16:20:36|4049.55
16:20:37|4049.55
16:20:38|4049.55
16:20:40|4049.55
16:20:41|4049.55
16:20:42|4049.55
16:20:43|4049.55
16:20:44|4049.55
16:20:45|4049.55
16:20:46|4049.55
16:20:47|4047.
16:20:48|4047.
16:20:48|4047.
16:20:50|4047.
16:20:51|4047.
16:20:52|4047.
16:20:53|4047.
16:20:54|4047.
16:20:55|4047.73
16:20:56|4047.73
16:20:57|4047.73
16:20:58|4046.2
16:20:59|4044.89
16:21:00|4044.89
16:21:01|4044.86
16:21:02|4044.53
16:21:03|4044.85
16:21:04|4044.85
16:21:05|4044.85
16:21:06|4044.46
16:21:07|4044.46
16:21:08|4043.58
16:21:09|4043.58
16:21:10|4043.58
16:21:11|4043.58
16:21:12|4043.58
16:21:13|4044.89
16:21:14|4044.89
16:21:15|4044.89
16:21:16|4044.89
16:21:17|4044.89
16:21:18|4044.89
16:21:19|4044.89
16:21:20|4044.89
16:21:21|4044.61
16:21:22|4044.61
16:21:23|4044.61
16:21:24|4044.61
16:21:25|4044.83
16:21:26|4044.83
16:21:27|4044.83
16:21:28|4044.83
16:21:29|4044.83
16:21:30|4043.27
16:21:32|4043.27
16:21:33|4043.27
16:21:34|4043.27
16:21:35|4043.27
16:21:36|4041.7
16:21:36|4041.7
16:21:38|4043.23
16:21:39|4043.23
16:21:40|4044.27
16:21:41|4044.27
16:21:43|4044.27
16:21:43|4044.27
16:21:44|4044.27
16:21:45|4044.14
16:21:47|4044.14
16:21:47|4044.48
16:21:49|4044.48
16:21:49|4044.48
16:21:51|4044.48
16:21:52|4044.48
16:21:53|4044.48
16:21:54|4044.48
16:21:55|4044.48
16:21:56|4044.48
16:21:57|4049.85
16:21:58|4049.85
16:21:59|4049.85
16:22:00|4047.87
16:22:01|4047.45
16:22:02|4047.45
16:22:03|4047.45
16:22:05|4048.23
16:22:05|4048.23
16:22:06|4048.23
16:22:07|4048.23
16:22:08|4048.23
16:22:09|4048.23
16:22:10|4043.27
16:22:11|4043.27
16:22:12|4043.27
16:22:13|4043.27
16:22:14|4045.
16:22:15|4045.
16:22:16|4045.
16:22:17|4045.
16:22:18|4045.
16:22:19|4045.
16:22:20|4045.
16:22:21|4045.
16:22:22|4045.
16:22:23|4045.
16:22:24|4044.31
16:22:26|4044.31
16:22:26|4044.31
16:22:27|4044.31
16:22:28|4044.31
16:22:29|4044.31
16:22:30|4044.31
16:22:31|4044.31
16:22:32|4044.83
16:22:33|4044.83
16:22:34|4044.83
16:22:35|4044.83
16:22:36|4044.83
16:22:37|4044.83
16:22:38|4044.83
16:22:40|4044.83
16:22:41|4044.83
16:22:42|4044.83
16:22:44|4044.83
16:22:44|4044.
16:22:45|4043.72
16:22:46|4043.72
16:22:47|4043.72
16:22:49|4043.72
16:22:49|4043.72
16:22:51|4043.72
16:22:51|4043.72
16:22:53|4043.72
16:22:54|4043.72
16:22:55|4043.72
16:22:56|4043.72
16:22:56|4041.99
16:22:58|4041.99
16:22:59|4041.99
16:23:00|4041.99
16:23:01|4044.63
16:23:02|4044.63
16:23:03|4044.63
16:23:04|4044.63
16:23:05|4044.63
16:23:05|4044.63
16:23:07|4044.39
16:23:08|4044.39
16:23:09|4044.39
16:23:10|4043.69
16:23:10|4042.05
16:23:12|4042.05
16:23:13|4042.05
16:23:14|4042.05
16:23:14|4042.05
16:23:16|4042.05
16:23:16|4042.05
16:23:18|4042.05
16:23:19|4042.05
16:23:20|4042.05
16:23:21|4042.05
16:23:22|4042.05
16:23:23|4042.05
16:23:23|4042.05
16:23:24|4042.05
16:23:26|4042.05
16:23:27|4042.05
16:23:27|4042.05
16:23:29|4042.05
16:23:30|4042.05
16:23:31|4042.05
16:23:32|4042.05
16:23:32|4042.05
16:23:33|4042.05
16:23:35|4042.05
16:23:36|4042.09
16:23:37|4042.09
16:23:38|4042.09
16:23:39|4039.08
16:23:40|4037.48
16:23:41|4038.17
16:23:42|4038.17
16:23:43|4038.17
16:23:44|4038.17
16:23:46|4041.84
16:23:47|4041.84
16:23:48|4041.84
16:23:49|4041.84
16:23:51|4041.84
16:23:51|4041.84
16:23:52|4041.84
16:23:53|4041.84
16:23:54|4036.16
16:23:56|4035.74
16:23:57|4034.
16:23:58|4034.
16:23:59|4035.98
16:24:00|4035.98
16:24:01|4035.98
16:24:02|4035.38
16:24:02|4035.38
16:24:04|4035.38
16:24:05|4035.38
16:24:06|4035.38
16:24:07|4032.4
16:24:07|4034.13
16:24:09|4030.59
16:24:10|4031.3
16:24:10|4032.8
16:24:11|4034.67
16:24:13|4034.67
16:24:14|4033.65
16:24:14|4033.65
16:24:16|4033.65
16:24:16|4033.65
16:24:18|4033.65
16:24:19|4033.65
16:24:20|4033.65
16:24:21|4033.65
16:24:22|4033.65
16:24:23|4028.94
16:24:24|4028.85
16:24:25|4026.9
16:24:26|4027.89
16:24:27|4027.36
16:24:28|4027.67
16:24:29|4025.35
16:24:30|4025.
16:24:31|4025.
16:24:32|4028.47
16:24:33|4033.7
16:24:34|4033.71
16:24:35|4033.83
16:24:36|4033.83
16:24:37|4036.99
16:24:38|4036.99
16:24:39|4036.99
16:24:40|4037.52
16:24:41|4037.52
16:24:42|4037.52
16:24:44|4037.52
16:24:45|4029.32
16:24:46|4030.05
16:24:47|4035.68
16:24:49|4032.85
16:24:49|4032.85
16:24:51|4032.85
16:24:52|4032.43
16:24:52|4034.88
16:24:54|4034.88
16:24:55|4034.88
16:24:56|4034.88
16:24:57|4034.88
16:24:59|4034.88
16:24:59|4041.84
16:25:00|4043.35
16:25:01|4043.35
16:25:02|4043.51
16:25:03|4044.5
16:25:04|4044.5
16:25:05|4046.64
16:25:06|4046.48
16:25:07|4046.48
16:25:08|4044.99
16:25:09|4043.35
16:25:10|4042.91
16:25:11|4041.19
16:25:12|4041.11
16:25:13|4041.11
16:25:14|4041.11
16:25:15|4041.11
16:25:16|4041.11
16:25:17|4041.11
16:25:18|4041.11
16:25:19|4034.59
16:25:20|4033.62
16:25:21|4033.62
16:25:22|4030.88
16:25:23|4030.25
16:25:24|4030.25
16:25:25|4030.25
16:25:26|4030.25
16:25:27|4030.25
16:25:28|4030.25
16:25:29|4030.25
16:25:30|4030.25
16:25:31|4030.25
16:25:32|4030.25
16:25:34|4029.5
16:25:34|4028.85
16:25:35|4026.62
16:25:36|4027.98
16:25:37|4027.98
16:25:38|4027.98
16:25:39|4027.98
16:25:40|4027.98
16:25:41|4030.94
16:25:43|4030.92
16:25:44|4030.92
16:25:45|4028.78
16:25:45|4025.74
16:25:47|4024.41
16:25:48|4024.41
16:25:49|4021.43
16:25:50|4022.59
16:25:51|4022.59
16:25:52|4024.54
16:25:53|4026.17
16:25:54|4023.04
16:25:55|4023.04
16:25:56|4023.04
16:25:57|4023.04
16:25:58|4023.04
16:25:59|4023.04
16:26:00|4018.
16:26:01|4019.01
16:26:02|4018.43
16:26:03|4020.07
16:26:04|4020.07
16:26:05|4019.98
16:26:07|4021.9
16:26:07|4022.54
16:26:08|4024.73
16:26:09|4024.73
16:26:10|4024.73
16:26:11|4025.27
16:26:12|4025.27
16:26:13|4025.27
16:26:14|4025.27
16:26:15|4025.27
16:26:16|4021.11
16:26:17|4021.11
16:26:18|4022.99
16:26:19|4022.99
16:26:20|4022.99
16:26:21|4022.99
16:26:22|4022.99
16:26:23|4022.99
16:26:24|4022.99
16:26:25|4022.99
16:26:26|4024.52
16:26:27|4025.29
16:26:29|4028.22
16:26:29|4026.53
16:26:31|4026.53
16:26:31|4026.53
16:26:33|4030.32
16:26:33|4032.38
16:26:34|4032.38
16:26:35|4033.96
16:26:36|4033.96
16:26:38|4033.96
16:26:38|4033.96
16:26:39|4033.96
16:26:40|4033.96
16:26:42|4033.96
16:26:42|4033.96
16:26:44|4033.96
16:26:46|4029.2
16:26:46|4029.2
16:26:48|4030.69
16:26:49|4027.73
16:26:50|4027.76
16:26:51|4028.81
16:26:52|4028.81
16:26:53|4027.
16:26:54|4027.
16:26:55|4027.
16:26:56|4027.
16:26:57|4024.03
16:26:58|4024.03
16:26:59|4024.03
16:27:00|4024.51
16:27:01|4026.96
16:27:02|4026.96
16:27:03|4026.96
16:27:04|4021.76
16:27:05|4020.42
16:27:06|4020.42
16:27:07|4019.21
16:27:08|4021.78
16:27:09|4021.78
16:27:10|4021.95
16:27:11|4021.95
16:27:12|4019.44
16:27:13|4018.26
16:27:14|4016.34
16:27:15|4019.12
16:27:16|4019.12
16:27:17|4019.12
16:27:18|4019.12
16:27:19|4021.54
16:27:20|4021.54
16:27:21|4021.54
16:27:22|4019.78
16:27:23|4019.78
16:27:24|4019.78
16:27:25|4019.6
16:27:26|4023.48
16:27:27|4023.48
16:27:28|4025.
16:27:29|4025.
16:27:30|4028.59
16:27:31|4028.59
16:27:32|4029.43
16:27:33|4030.43
16:27:34|4030.43
16:27:35|4030.43
16:27:36|4030.43
16:27:37|4030.43
16:27:38|4030.07
16:27:39|4030.07
16:27:40|4031.97
16:27:41|4031.97
16:27:42|4031.97
16:27:43|4035.
16:27:44|4033.11
16:27:46|4034.7
16:27:47|4032.82
16:27:48|4032.82
16:27:48|4032.82
16:27:50|4032.82
16:27:50|4032.82
16:27:52|4032.28
16:27:53|4029.1
16:27:54|4028.15
16:27:55|4028.15
16:27:56|4028.15
16:27:57|4030.22
16:27:58|4030.22
16:27:59|4030.22
16:28:00|4030.22
16:28:01|4031.6
16:28:02|4031.6
16:28:03|4031.06
16:28:04|4030.1
16:28:05|4030.1
16:28:07|4026.03
16:28:08|4026.03
16:28:08|4026.03
16:28:10|4026.03
16:28:11|4026.03
16:28:12|4026.03
16:28:13|4031.97
16:28:13|4031.97
16:28:14|4032.25
16:28:16|4032.25
16:28:17|4032.25
16:28:18|4037.02
16:28:19|4039.78
16:28:20|4037.44
16:28:21|4036.58
16:28:21|4035.49
16:28:23|4037.88
16:28:24|4038.67
16:28:25|4039.34
16:28:26|4039.34
16:28:27|4039.34
16:28:27|4039.91
16:28:29|4039.91
16:28:30|4039.91
16:28:30|4041.88
16:28:32|4041.88
16:28:33|4041.88
16:28:34|4043.35
16:28:34|4043.6
16:28:36|4043.6
16:28:37|4043.6
16:28:38|4043.6
16:28:38|4043.6
16:28:39|4043.6
16:28:41|4041.27
16:28:41|4041.27
16:28:43|4041.27
16:28:44|4041.27
16:28:45|4040.31
16:28:46|4040.31
16:28:48|4040.31
16:28:49|4040.31
16:28:50|4040.31
16:28:51|4040.31
16:28:52|4046.8
16:28:53|4046.8
16:28:55|4046.8
16:28:56|4046.03
16:28:57|4047.59
16:28:57|4047.59
16:28:59|4047.59
16:29:00|4045.89
16:29:01|4045.89
16:29:02|4045.89
16:29:03|4045.89
16:29:04|4045.89
16:29:05|4045.89
16:29:06|4045.89
16:29:07|4045.89
16:29:08|4045.89
16:29:08|4042.84
16:29:10|4042.84
16:29:11|4042.84
16:29:12|4042.84
16:29:12|4042.84
16:29:14|4042.84
16:29:15|4042.84
16:29:16|4042.84
16:29:18|4042.84
16:29:18|4042.84
16:29:19|4038.75
16:29:20|4038.75
16:29:21|4038.75
16:29:22|4038.77
16:29:23|4038.77
16:29:24|4038.77
16:29:25|4038.77
16:29:26|4038.77
16:29:27|4038.77
16:29:28|4033.64
16:29:29|4033.64
16:29:30|4033.64
16:29:31|4033.64
16:29:32|4033.64
16:29:33|4033.64
16:29:34|4033.64
16:29:35|4033.64
16:29:36|4033.64
16:29:37|4033.64
16:29:38|4033.64
16:29:39|4033.64
16:29:40|4033.64
16:29:41|4033.64
16:29:42|4033.64
16:29:43|4033.64
16:29:44|4032.31
16:29:45|4032.31
16:29:47|4032.31
16:29:48|4032.31
16:29:49|4029.67
16:29:50|4029.67
16:29:51|4029.67
16:29:52|4028.85
16:29:53|4028.86
16:29:54|4029.
16:29:56|4029.
16:29:56|4029.
16:29:57|4029.
16:29:58|4029.
16:29:59|4029.
16:30:00|4029.
16:30:01|4029.
16:30:03|4031.71
16:30:04|4029.67
16:30:05|4028.85
16:30:06|4028.85
16:30:06|4028.85
16:30:08|4028.85
16:30:08|4028.85
16:30:09|4028.85
16:30:11|4028.85
16:30:12|4025.39
16:30:12|4023.44
16:30:14|4024.69
16:30:14|4024.69
16:30:15|4024.69
16:30:17|4024.69
16:30:17|4024.69
16:30:18|4024.69
16:30:19|4024.69
16:30:21|4024.69
16:30:22|4024.69
16:30:22|4024.69
16:30:23|4025.
16:30:25|4025.
16:30:25|4025.
16:30:27|4025.
16:30:28|4025.
16:30:28|4022.44
16:30:29|4022.44
16:30:31|4023.61
16:30:31|4023.61
16:30:32|4024.98
16:30:33|4024.98
16:30:35|4024.98
16:30:36|4024.98
16:30:36|4023.94
16:30:37|4023.94
16:30:39|4022.24
16:30:39|4022.24
16:30:40|4022.24
16:30:41|4022.24
16:30:42|4021.41
16:30:44|4021.41
16:30:44|4025.
16:30:45|4029.49
16:30:46|4030.87
16:30:48|4032.13
16:30:49|4032.13
16:30:51|4032.13
16:30:52|4036.57
16:30:53|4036.92
16:30:54|4038.45
16:30:55|4039.1
16:30:56|4039.1
16:30:57|4039.41
16:30:58|4039.41
16:30:59|4039.41
16:31:00|4039.41
16:31:01|4039.41
16:31:03|4037.51
16:31:03|4037.51
16:31:05|4037.51
16:31:06|4037.51
16:31:06|4037.51
16:31:07|4037.51
16:31:08|4034.68
16:31:09|4034.68
16:31:11|4034.68
16:31:12|4029.84
16:31:13|4030.52
16:31:13|4032.35
16:31:14|4032.35
16:31:16|4034.46
16:31:16|4034.46
16:31:17|4034.46
16:31:18|4034.46
16:31:19|4032.65
16:31:20|4032.65
16:31:21|4031.45
16:31:22|4031.45
16:31:24|4031.45
16:31:25|4031.45
16:31:25|4031.45
16:31:26|4031.45
16:31:28|4024.8
16:31:29|4024.34
16:31:29|4024.34
16:31:31|4030.11
16:31:32|4030.11
16:31:32|4030.11
16:31:33|4030.11
16:31:34|4030.11
16:31:36|4025.64
16:31:37|4030.57
16:31:37|4030.57
16:31:39|4030.57
16:31:39|4030.57
16:31:40|4030.57
16:31:42|4033.97
16:31:42|4034.27
16:31:44|4034.27
16:31:44|4034.27
16:31:45|4034.27
16:31:46|4034.27
16:31:47|4034.27
16:31:48|4034.27
16:31:50|4034.27
16:31:51|4034.27
16:31:52|4032.65
16:31:53|4032.65
16:31:54|4032.65
16:31:55|4032.65
16:31:56|4032.65
16:31:57|4035.17
16:31:58|4032.72
16:31:59|4032.72
16:32:00|4032.72
16:32:01|4032.72
16:32:02|4030.
16:32:03|4030.
16:32:04|4028.42
16:32:05|4028.42
16:32:06|4028.42
16:32:07|4027.77
16:32:08|4024.6
16:32:09|4024.6
16:32:10|4024.6
16:32:11|4024.75
16:32:12|4021.62
16:32:13|4020.84
16:32:14|4024.33
16:32:15|4024.33
16:32:16|4024.33
16:32:17|4024.33
16:32:18|4023.92
16:32:19|4023.89
16:32:20|4026.43
16:32:21|4026.43
16:32:22|4026.43
16:32:23|4023.21
16:32:24|4023.21
16:32:25|4023.21
16:32:26|4023.21
16:32:27|4023.21
16:32:28|4023.21
16:32:29|4021.05
16:32:30|4022.15
16:32:31|4022.12
16:32:32|4022.12
16:32:33|4022.12
16:32:34|4022.12
16:32:35|4022.12
16:32:36|4019.36
16:32:37|4018.51
16:32:38|4019.7
16:32:39|4020.2
16:32:40|4018.02
16:32:41|4018.02
16:32:42|4018.02
16:32:43|4018.02
16:32:44|4018.02
16:32:45|4018.02
16:32:46|4019.09
16:32:47|4018.73
16:32:48|4018.73
16:32:49|4020.5
16:32:51|4020.5
16:32:51|4020.5
16:32:52|4020.5
16:32:53|4021.38
16:32:54|4021.38
16:32:55|4021.38
16:32:56|4021.38
16:32:57|4021.38
16:32:59|4021.38
16:33:00|4021.38
16:33:01|4021.38
16:33:02|4021.38
16:33:03|4021.38
16:33:04|4021.38
16:33:05|4021.38
16:33:06|4021.38
16:33:06|4021.38
16:33:08|4021.38
16:33:08|4021.38
16:33:09|4027.81
16:33:11|4027.81
16:33:11|4027.81
16:33:12|4027.81
16:33:14|4027.81
16:33:15|4027.81
16:33:16|4026.94
16:33:17|4026.94
16:33:17|4026.94
16:33:18|4026.94
16:33:20|4026.94
16:33:21|4026.94
16:33:22|4026.94
16:33:22|4026.94
16:33:24|4026.94
16:33:25|4026.94
16:33:26|4026.94
16:33:27|4025.17
16:33:28|4025.38
16:33:29|4025.38
16:33:29|4025.38
16:33:31|4025.38
16:33:32|4025.38
16:33:33|4028.82
16:33:34|4028.95
16:33:35|4028.21
16:33:36|4028.21
16:33:37|4028.21
16:33:38|4028.21
16:33:39|4028.21
16:33:40|4028.21
16:33:41|4028.21
16:33:42|4028.21
16:33:42|4028.21
16:33:43|4028.21
16:33:45|4028.21
16:33:45|4028.21
16:33:47|4025.38
16:33:47|4025.38
16:33:49|4028.59
16:33:50|4028.59
16:33:52|4028.59
16:33:53|4028.59
16:33:54|4028.59
16:33:55|4028.59
16:33:56|4028.59
16:33:57|4028.59
16:33:58|4028.59
16:34:00|4028.59
16:34:00|4028.59
16:34:01|4028.59
16:34:02|4028.59
16:34:03|4028.59
16:34:04|4018.32
16:34:06|4018.28
16:34:07|4018.28
16:34:07|4016.67
16:34:09|4016.
16:34:10|4016.
16:34:11|4017.43
16:34:12|4017.43
16:34:13|4017.43
16:34:14|4017.43
16:34:15|4021.65
16:34:16|4021.65
16:34:17|4021.65
16:34:18|4021.65
16:34:19|4021.65
16:34:21|4021.65
16:34:21|4021.65
16:34:22|4021.65
16:34:23|4021.65
16:34:24|4021.65
16:34:25|4018.85
16:34:26|4020.26
16:34:27|4020.28
16:34:28|4020.28
16:34:29|4020.28
16:34:30|4021.77
16:34:32|4021.77
16:34:32|4021.77
16:34:33|4021.86
16:34:35|4021.86
16:34:35|4021.86
16:34:36|4018.79
16:34:37|4019.57
16:34:38|4019.57
16:34:39|4018.76
16:34:40|4018.76
16:34:41|4018.76
16:34:42|4018.76
16:34:43|4018.76
16:34:44|4018.41
16:34:46|4017.81
16:34:46|4017.81
16:34:47|4015.39
16:34:48|4010.38
16:34:49|4014.92
16:34:51|4014.92
16:34:52|4015.44
16:34:53|4015.44
16:34:54|4015.44
16:34:55|4014.6
16:34:56|4015.56
16:34:57|4016.21
16:34:58|4016.21
16:35:00|4016.21
16:35:00|4018.57
16:35:01|4020.47
16:35:03|4015.09
16:35:03|4015.
16:35:05|4015.
16:35:05|4017.95
16:35:06|4018.51
16:35:07|4017.71
16:35:08|4017.71
16:35:09|4016.74
16:35:10|4016.87
16:35:11|4016.87
16:35:12|4016.87
16:35:13|4016.87
16:35:14|4021.03
16:35:15|4023.32
16:35:16|4023.32
16:35:17|4023.32
16:35:18|4023.32
16:35:19|4023.99
16:35:20|4022.29
16:35:21|4022.29
16:35:22|4022.02
16:35:23|4022.02
16:35:24|4021.32
16:35:25|4021.32
16:35:26|4021.32
16:35:27|4021.32
16:35:28|4021.32
16:35:29|4021.32
16:35:30|4020.
16:35:31|4020.
16:35:32|4020.
16:35:33|4023.
16:35:34|4023.
16:35:35|4023.
16:35:36|4023.
16:35:37|4024.47
16:35:38|4024.47
16:35:39|4024.47
16:35:40|4024.47
16:35:41|4024.47
16:35:42|4024.47
16:35:43|4024.47
16:35:44|4024.47
16:35:45|4024.47
16:35:46|4024.47
16:35:47|4024.47
16:35:48|4024.47
16:35:49|4024.47
16:35:50|4024.47
16:35:51|4024.47
16:35:52|4022.89
16:35:53|4022.89
16:35:55|4022.89
16:35:56|4022.89
16:35:57|4022.89
16:35:58|4022.89
16:35:59|4022.89
16:36:01|4019.73
16:36:02|4019.73
16:36:02|4019.73
16:36:03|4018.03
16:36:04|4016.21
16:36:05|4015.78
16:36:06|4015.78
16:36:07|4016.34
16:36:08|4016.34
16:36:09|4016.34
16:36:10|4016.34
16:36:11|4018.5
16:36:13|4018.5
16:36:14|4018.5
16:36:15|4021.02
16:36:16|4021.02
16:36:17|4021.02
16:36:17|4021.02
16:36:19|4021.02
16:36:20|4021.02
16:36:21|4021.02
16:36:22|4021.02
16:36:23|4021.02
16:36:24|4022.56
16:36:25|4022.56
16:36:26|4022.56
16:36:27|4022.56
16:36:27|4022.56
16:36:29|4022.56
16:36:29|4022.56
16:36:31|4023.86
16:36:32|4023.44
16:36:33|4025.43
16:36:34|4025.43
16:36:35|4025.43
16:36:36|4025.43
16:36:37|4025.43
16:36:37|4025.43
16:36:39|4025.43
16:36:40|4025.43
16:36:41|4025.16
16:36:42|4025.16
16:36:43|4025.16
16:36:43|4025.41
16:36:44|4025.1
16:36:45|4025.98
16:36:47|4028.07
16:36:47|4026.06
16:36:49|4026.06
16:36:49|4026.06
16:36:51|4028.59
16:36:52|4028.59
16:36:53|4028.59
16:36:55|4029.26
16:36:55|4029.27
16:36:57|4029.27
16:36:58|4029.27
16:36:59|4029.27
16:37:00|4030.
16:37:00|4030.
16:37:01|4030.49
16:37:03|4030.49
16:37:04|4030.49
16:37:05|4030.84
16:37:06|4030.84
16:37:06|4030.84
16:37:07|4031.01
16:37:08|4031.01
16:37:10|4031.01
16:37:10|4032.6
16:37:12|4032.76
16:37:13|4032.76
16:37:14|4034.1
16:37:14|4034.86
16:37:16|4036.92
16:37:16|4036.92
16:37:17|4038.06
16:37:19|4038.38
16:37:19|4037.95
16:37:21|4037.79
16:37:21|4037.79
16:37:22|4037.43
16:37:24|4037.43
16:37:24|4038.09
16:37:26|4038.71
16:37:27|4039.7
16:37:27|4041.38
16:37:29|4041.38
16:37:30|4041.38
16:37:30|4041.38
16:37:32|4041.38
16:37:32|4035.82
16:37:34|4035.82
16:37:35|4035.82
16:37:35|4035.13
16:37:36|4035.13
16:37:37|4035.13
16:37:39|4035.13
16:37:40|4035.13
16:37:41|4035.13
16:37:41|4035.13
16:37:42|4035.13
16:37:44|4035.13
16:37:44|4035.13
16:37:45|4035.13
16:37:47|4035.13
16:37:48|4035.13
16:37:48|4034.04
16:37:50|4034.04
16:37:51|4034.04
16:37:52|4034.04
16:37:53|4034.04
16:37:53|4034.04
16:37:56|4037.79
16:37:57|4037.79
16:37:59|4037.79
16:38:00|4037.79
16:38:00|4037.79
16:38:02|4038.66
16:38:03|4038.66
16:38:04|4036.88
16:38:05|4035.78
16:38:06|4035.78
16:38:07|4035.78
16:38:08|4035.78
16:38:09|4034.03
16:38:10|4034.03
16:38:11|4034.03
16:38:12|4033.56
16:38:13|4033.56
16:38:14|4033.56
16:38:15|4033.56
16:38:16|4033.56
16:38:16|4037.13
16:38:17|4038.07
16:38:19|4038.07
16:38:20|4039.01
16:38:21|4039.01
16:38:22|4039.01
16:38:23|4039.01
16:38:24|4039.94
16:38:25|4038.34
16:38:26|4038.34
16:38:27|4038.34
16:38:28|4038.34
16:38:29|4038.34
16:38:30|4038.34
16:38:31|4038.34
16:38:32|4038.34
16:38:33|4038.34
16:38:34|4038.34
16:38:35|4038.34
16:38:36|4038.34
16:38:37|4038.34
16:38:38|4038.34
16:38:39|4039.26
16:38:40|4039.26
16:38:41|4039.26
16:38:42|4038.94
16:38:43|4038.94
16:38:44|4038.94
16:38:45|4038.94
16:38:46|4038.94
16:38:47|4038.94
16:38:48|4038.94
16:38:49|4038.94
16:38:50|4038.94
16:38:51|4038.94
16:38:52|4038.94
16:38:53|4037.92
16:38:54|4037.92
16:38:56|4037.92
16:38:57|4037.92
16:38:58|4037.92
16:38:59|4037.92
16:39:01|4037.17
16:39:02|4037.17
16:39:03|4037.17
16:39:05|4037.17
16:39:06|4037.17
16:39:07|4036.35
16:39:08|4036.35
16:39:08|4036.35
16:39:10|4036.89
16:39:11|4033.78
16:39:12|4033.78
16:39:13|4033.78
16:39:13|4033.78
16:39:15|4033.78
16:39:16|4033.78
16:39:18|4038.53
16:39:18|4037.65
16:39:19|4037.65
16:39:20|4037.65
16:39:21|4037.65
16:39:22|4037.65
16:39:23|4037.26
16:39:25|4037.26
16:39:26|4037.26
16:39:26|4037.26
16:39:27|4036.33
16:39:28|4036.33
16:39:29|4034.35
16:39:32|4034.35
16:39:32|4034.35
16:39:33|4034.35
16:39:34|4033.59
16:39:35|4033.59
16:39:36|4033.65
16:39:37|4033.65
16:39:38|4033.63
16:39:39|4033.63
16:39:40|4036.85
16:39:41|4036.85
16:39:42|4036.85
16:39:43|4036.85
16:39:44|4036.85
16:39:45|4036.07
16:39:46|4036.07
16:39:47|4036.07
16:39:48|4036.07
16:39:49|4036.07
16:39:50|4031.94
16:39:51|4032.16
16:39:52|4032.16
16:39:53|4032.16
16:39:54|4029.38
16:39:55|4029.38
16:39:57|4029.38
16:39:58|4029.38
16:39:59|4029.38
16:40:00|4029.38
16:40:02|4031.13
16:40:02|4031.13
16:40:03|4031.13
16:40:05|4031.13
16:40:05|4034.26
16:40:07|4034.26
16:40:07|4034.26
16:40:09|4034.26
16:40:09|4034.26
16:40:11|4034.26
16:40:12|4034.26
16:40:12|4034.26
16:40:14|4034.26
16:40:14|4036.91
16:40:16|4037.5
16:40:17|4037.5
16:40:18|4037.5
16:40:19|4038.02
16:40:19|4038.02
16:40:22|4038.02
16:40:22|4038.02
16:40:24|4038.02
16:40:24|4038.02
16:40:25|4038.02
16:40:27|4038.02
16:40:27|4038.02
16:40:29|4038.02
16:40:29|4038.02
16:40:31|4040.29
16:40:31|4040.29
16:40:32|4040.29
16:40:34|4040.29
16:40:35|4040.29
16:40:35|4042.06
16:40:37|4042.06
16:40:38|4042.06
16:40:38|4042.06
16:40:39|4042.06
16:40:41|4042.06
16:40:42|4043.61
16:40:42|4043.61
16:40:44|4044.04
16:40:44|4044.04
16:40:45|4044.04
16:40:46|4044.04
16:40:47|4045.03
16:40:48|4045.03
16:40:49|4045.03
16:40:50|4045.03
16:40:51|4045.
16:40:52|4045.
16:40:53|4045.
16:40:54|4045.
16:40:56|4045.
16:40:56|4045.
16:40:58|4045.
16:41:00|4045.67
16:41:01|4045.67
16:41:02|4045.67
16:41:02|4045.67
16:41:04|4043.65
16:41:05|4044.24
16:41:06|4044.24
16:41:07|4044.24
16:41:08|4044.24
16:41:09|4044.79
16:41:10|4044.79
16:41:11|4044.79
16:41:12|4044.79
16:41:13|4044.79
16:41:14|4044.79
16:41:15|4044.79
16:41:16|4044.79
16:41:17|4044.15
16:41:18|4044.15
16:41:19|4045.85
16:41:20|4045.85
16:41:21|4045.85
16:41:22|4045.85
16:41:23|4045.85
16:41:24|4045.85
16:41:25|4045.85
16:41:26|4045.85
16:41:27|4047.61
16:41:28|4047.61
16:41:29|4047.61
16:41:30|4047.61
16:41:31|4047.61
16:41:32|4047.61
16:41:33|4047.61
16:41:34|4047.43
16:41:35|4047.47
16:41:36|4047.47
16:41:37|4047.47
16:41:38|4047.47
16:41:39|4047.47
16:41:40|4047.47
16:41:41|4044.73
16:41:42|4044.73
16:41:43|4047.47
16:41:44|4047.47
16:41:45|4047.47
16:41:46|4047.47
16:41:47|4047.47
16:41:48|4047.47
16:41:49|4047.47
16:41:50|4047.47
16:41:51|4047.47
16:41:52|4045.24
16:41:53|4044.22
16:41:54|4044.22
16:41:55|4044.22
16:41:56|4044.22
16:41:57|4044.22
16:41:59|4045.53
16:42:00|4045.53
16:42:01|4045.53
16:42:03|4045.53
16:42:04|4045.53
16:42:05|4045.53
16:42:05|4045.53
16:42:07|4042.02
16:42:08|4042.02
16:42:09|4042.02
16:42:10|4042.02
16:42:11|4042.02
16:42:13|4042.02
16:42:13|4042.02
16:42:14|4042.02
16:42:15|4042.02
16:42:16|4042.02
16:42:17|4042.02
16:42:18|4042.02
16:42:19|4042.02
16:42:21|4042.02
16:42:21|4042.02
16:42:22|4035.86
16:42:23|4034.19
16:42:25|4034.19
16:42:25|4034.19
16:42:27|4034.19
16:42:28|4034.19
16:42:29|4034.19
16:42:30|4034.19
16:42:31|4033.52
16:42:31|4033.52
16:42:32|4033.52
16:42:34|4033.52
16:42:34|4033.52
16:42:36|4033.52
16:42:36|4031.65
16:42:38|4031.65
16:42:39|4031.65
16:42:40|4031.65
16:42:40|4031.65
16:42:42|4031.65
16:42:42|4031.65
16:42:44|4034.19
16:42:45|4034.19
16:42:46|4034.19
16:42:47|4034.
16:42:48|4034.
16:42:49|4034.
16:42:50|4034.
16:42:51|4032.39
16:42:52|4032.39
16:42:53|4029.65
16:42:54|4029.65
16:42:55|4028.47
16:42:56|4028.67
16:42:57|4028.67
16:42:58|4028.67
16:42:59|4028.67
16:43:01|4025.25
16:43:01|4027.08
16:43:03|4027.6
16:43:04|4028.67
16:43:05|4028.67
16:43:06|4028.67
16:43:07|4031.08
16:43:08|4030.1
16:43:09|4030.1
16:43:10|4030.1
16:43:11|4030.1
16:43:12|4030.1
16:43:13|4030.1
16:43:14|4030.1
16:43:15|4030.1
16:43:16|4030.1
16:43:17|4030.1
16:43:18|4030.1
16:43:19|4030.1
16:43:20|4030.1
16:43:21|4030.1
16:43:22|4030.1
16:43:23|4030.1
16:43:24|4030.1
16:43:25|4030.1
16:43:26|4024.41
16:43:27|4024.41
16:43:28|4021.88
16:43:29|4021.88
16:43:30|4021.88
16:43:31|4023.78
16:43:32|4023.78
16:43:33|4023.98
16:43:34|4023.98
16:43:35|4023.98
16:43:36|4022.74
16:43:37|4022.74
16:43:38|4022.74
16:43:39|4020.84
16:43:40|4020.84
16:43:41|4021.79
16:43:42|4021.44
16:43:43|4021.44
16:43:44|4021.44
16:43:45|4021.45
16:43:46|4021.45
16:43:47|4021.45
16:43:48|4021.45
16:43:49|4021.45
16:43:50|4021.45
16:43:51|4021.45
16:43:52|4023.98
16:43:53|4023.98
16:43:54|4023.98
16:43:55|4022.55
16:43:56|4022.55
16:43:57|4022.55
16:43:58|4022.55
16:43:59|4022.55
16:44:00|4022.55
16:44:01|4022.92
16:44:03|4022.3
16:44:04|4022.3
16:44:04|4022.3
16:44:06|4022.3
16:44:07|4022.3
16:44:08|4023.76
16:44:09|4023.76
16:44:10|4023.76
16:44:11|4023.76
16:44:12|4023.76
16:44:13|4023.76
16:44:14|4023.76
16:44:15|4023.76
16:44:16|4023.76
16:44:17|4023.76
16:44:18|4023.76
16:44:19|4023.76
16:44:20|4023.76
16:44:21|4023.76
16:44:22|4023.76
16:44:23|4023.76
16:44:25|4023.76
16:44:25|4023.76
16:44:26|4023.76
16:44:27|4023.76
16:44:28|4023.76
16:44:29|4024.18
16:44:30|4024.18
16:44:31|4024.18
16:44:32|4024.18
16:44:33|4019.64
16:44:34|4020.34
16:44:35|4020.34
16:44:36|4018.83
16:44:37|4020.3
16:44:38|4020.3
16:44:39|4021.43
16:44:40|4022.05
16:44:41|4019.32
16:44:42|4019.32
16:44:43|4020.76
16:44:44|4020.76
16:44:45|4020.76
16:44:46|4020.76
16:44:47|4020.76
16:44:48|4020.76
16:44:49|4020.76
16:44:50|4020.76
16:44:51|4020.76
16:44:52|4025.03
16:44:53|4025.03
16:44:54|4025.38
16:44:55|4025.38
16:44:56|4025.38
16:44:57|4025.38
16:44:58|4024.18
16:44:59|4027.36
16:45:00|4027.36
16:45:02|4027.36
16:45:03|4027.36
16:45:04|4024.56
16:45:05|4024.56
16:45:06|4024.56
16:45:07|4024.56
16:45:08|4024.15
16:45:09|4024.15
16:45:10|4020.8
16:45:11|4020.8
16:45:12|4020.8
16:45:13|4020.8
16:45:14|4021.69
16:45:15|4021.69
16:45:16|4021.69
16:45:17|4021.69
16:45:18|4021.69
16:45:19|4021.69
16:45:20|4020.34
16:45:21|4018.88
16:45:22|4018.88
16:45:23|4020.94
16:45:24|4020.94
16:45:25|4021.72
16:45:26|4021.72
16:45:27|4021.72
16:45:28|4017.92
16:45:29|4017.92
16:45:30|4017.92
16:45:31|4017.92
16:45:32|4017.92
16:45:33|4017.92
16:45:34|4017.92
16:45:35|4017.92
16:45:36|4016.78
16:45:37|4015.
16:45:38|4016.22
16:45:39|4016.22
16:45:40|4014.81
16:45:41|4014.81
16:45:42|4013.5
16:45:43|4013.5
16:45:44|4012.57
16:45:45|4012.57
16:45:46|4012.57
16:45:47|4012.57
16:45:48|4012.57
16:45:49|4012.57
16:45:50|4012.57
16:45:51|4013.59
16:45:52|4013.59
16:45:53|4012.59
16:45:54|4013.05
16:45:55|4013.11
16:45:56|4013.11
16:45:57|4010.55
16:45:58|4010.57
16:45:59|4010.57
16:46:00|4011.96
16:46:01|4010.
16:46:03|4010.
16:46:04|4010.
16:46:05|4010.
16:46:06|4010.
16:46:07|4011.85
16:46:07|4011.85
16:46:08|4011.85
16:46:10|4011.85
16:46:11|4011.85
16:46:12|4013.17
16:46:13|4013.17
16:46:14|4010.
16:46:15|4010.
16:46:16|4010.
16:46:17|4010.97
16:46:18|4010.97
16:46:19|4011.04
16:46:20|4011.13
16:46:21|4010.73
16:46:22|4010.73
16:46:23|4010.73
16:46:23|4010.73
16:46:25|4010.73
16:46:26|4016.13
16:46:27|4014.51
16:46:28|4013.73
16:46:29|4013.73
16:46:29|4013.73
16:46:31|4013.73
16:46:32|4013.73
16:46:33|4012.83
16:46:34|4012.83
16:46:35|4011.15
16:46:36|4010.63
16:46:37|4010.
16:46:38|4010.
16:46:39|4010.
16:46:40|4009.96
16:46:41|4006.37
16:46:42|4007.19
16:46:43|4008.6
16:46:44|4007.6
16:46:45|4007.6
16:46:46|4007.41
16:46:47|4007.41
16:46:48|4007.41
16:46:49|4005.25
16:46:50|4005.25
16:46:51|4006.63
16:46:52|4007.43
16:46:53|4007.43
16:46:54|4007.43
16:46:55|4007.6
16:46:56|4007.6
16:46:57|4007.6
16:46:58|4007.6
16:46:59|4005.4
16:47:00|4005.4
16:47:01|4006.04
16:47:02|4006.71
16:47:03|4006.35
16:47:04|4006.26
16:47:05|4005.47
16:47:06|4005.25
16:47:08|4006.21
16:47:08|4004.47
16:47:09|4004.47
16:47:10|4004.47
16:47:11|4005.27
16:47:12|4006.35
16:47:13|4007.65
16:47:14|4007.65
16:47:15|4007.65
16:47:16|4007.65
16:47:17|4007.65
16:47:18|4007.65
16:47:20|4007.65
16:47:21|4007.65
16:47:22|4007.65
16:47:22|4007.65
16:47:24|4007.65
16:47:25|4007.65
16:47:25|4007.65
16:47:26|4007.65
16:47:27|4007.65
16:47:29|4007.65
16:47:30|4007.65
16:47:30|4008.22
16:47:32|4006.17
16:47:32|4006.17
16:47:33|4006.17
16:47:34|4006.17
16:47:36|4006.52
16:47:36|4006.02
16:47:38|4006.02
16:47:39|4006.02
16:47:40|4006.02
16:47:41|4006.02
16:47:41|4006.02
16:47:43|4006.02
16:47:44|4006.02
16:47:45|4006.02
16:47:46|4008.33
16:47:47|4010.8
16:47:48|4011.05
16:47:49|4013.27
16:47:50|4013.27
16:47:51|4013.27
16:47:52|4013.
16:47:53|4013.
16:47:54|4013.41
16:47:55|4013.41
16:47:56|4017.46
16:47:57|4017.46
16:47:58|4016.72
16:47:59|4016.72
16:48:00|4016.72
16:48:01|4018.41
16:48:02|4018.11
16:48:03|4018.11
16:48:04|4018.11
16:48:05|4018.11
16:48:06|4021.28
16:48:08|4021.28
16:48:08|4020.25
16:48:10|4020.25
16:48:10|4019.38
16:48:12|4016.64
16:48:13|4016.64
16:48:14|4016.92
16:48:15|4016.92
16:48:16|4016.92
16:48:17|4016.92
16:48:18|4016.92
16:48:19|4019.24
16:48:20|4019.24
16:48:21|4019.24
16:48:22|4019.24
16:48:23|4019.24
16:48:23|4019.24
16:48:25|4019.24
16:48:25|4019.24
16:48:26|4019.24
16:48:27|4019.24
16:48:28|4019.24
16:48:30|4016.88
16:48:31|4016.84
16:48:32|4016.84
16:48:33|4016.84
16:48:34|4016.84
16:48:35|4016.84
16:48:36|4016.84
16:48:37|4016.84
16:48:38|4016.84
16:48:38|4016.84
16:48:40|4017.63
16:48:41|4019.26
16:48:42|4018.42
16:48:43|4020.93
16:48:44|4020.93
16:48:44|4020.93
16:48:46|4020.93
16:48:46|4020.93
16:48:48|4019.24
16:48:48|4019.24
16:48:49|4019.24
16:48:51|4019.24
16:48:52|4019.24
16:48:53|4019.24
16:48:54|4019.24
16:48:55|4019.24
16:48:56|4019.24
16:48:56|4019.24
16:48:58|4017.71
16:48:59|4017.71
16:49:00|4017.71
16:49:01|4017.91
16:49:02|4017.91
16:49:03|4017.91
16:49:04|4017.91
16:49:05|4017.91
16:49:06|4017.91
16:49:07|4017.91
16:49:08|4018.41
16:49:09|4018.41
16:49:11|4018.41
16:49:11|4017.27
16:49:12|4017.27
16:49:13|4017.27
16:49:14|4017.27
16:49:15|4014.66
16:49:16|4014.66
16:49:17|4014.66
16:49:18|4014.66
16:49:19|4013.24
16:49:20|4013.24
16:49:21|4013.24
16:49:22|4013.24
16:49:23|4013.24
16:49:24|4013.24
16:49:26|4013.24
16:49:26|4013.24
16:49:28|4010.
16:49:28|4008.41
16:49:30|4008.41
16:49:31|4005.44
16:49:32|4005.22
16:49:33|4004.
16:49:34|4007.3
16:49:35|4010.37
16:49:36|4009.53
16:49:37|4009.53
16:49:38|4009.53
16:49:39|4009.53
16:49:40|4009.53
16:49:41|4009.53
16:49:42|4009.61
16:49:43|4009.61
16:49:44|4009.61
16:49:45|4009.61
16:49:46|4009.61
16:49:47|4009.61
16:49:48|4009.61
16:49:49|4007.04
16:49:50|4007.04
16:49:51|4007.04
16:49:52|4007.04
16:49:53|4007.04
16:49:54|4007.04
16:49:55|4007.04
16:49:56|4007.04
16:49:57|4007.04
16:49:59|4009.
16:50:00|4009.
16:50:00|4009.
16:50:01|4010.95
16:50:02|4013.45
16:50:03|4013.45
16:50:05|4013.45
16:50:05|4011.23
16:50:07|4014.
16:50:08|4014.
16:50:08|4014.
16:50:11|4014.
16:50:12|4016.32
16:50:12|4016.32
16:50:14|4014.9
16:50:15|4014.9
16:50:16|4012.81
16:50:17|4011.03
16:50:18|4011.03
16:50:19|4011.03
16:50:20|4011.03
16:50:21|4011.03
16:50:22|4011.03
16:50:23|4011.03
16:50:24|4011.03
16:50:25|4011.03
16:50:26|4011.03
16:50:27|4011.03
16:50:28|4011.03
16:50:29|4011.03
16:50:30|4004.25
16:50:31|4003.78
16:50:32|4003.28
16:50:33|4004.25
16:50:34|4003.94
16:50:35|4003.94
16:50:36|4004.83
16:50:37|4003.58
16:50:38|4003.58
16:50:40|4003.58
16:50:40|4002.95
16:50:41|4002.84
16:50:42|4002.9
16:50:43|4002.84
16:50:44|4002.85
16:50:45|4002.85
16:50:46|4002.85
16:50:47|4002.85
16:50:48|4002.85
16:50:49|4005.55
16:50:50|4005.55
16:50:51|4005.55
16:50:52|4005.95
16:50:54|4004.24
16:50:55|4004.24
16:50:56|4004.24
16:50:57|4004.24
16:50:58|4004.24
16:50:59|4004.12
16:51:00|4004.12
16:51:01|4004.12
16:51:02|4004.15
16:51:03|4004.15
16:51:04|4004.04
16:51:05|4004.34
16:51:06|4004.1
16:51:07|4004.1
16:51:08|4002.17
16:51:09|4002.17
16:51:10|4002.17
16:51:12|4003.06
16:51:12|4000.99
16:51:13|4007.06
16:51:14|4006.57
16:51:15|4006.57
16:51:17|4006.57
16:51:18|4006.57
16:51:18|4006.57
16:51:20|4006.57
16:51:21|4006.57
16:51:22|4006.57
16:51:22|4006.57
16:51:24|4013.28
16:51:24|4013.28
16:51:26|4013.28
16:51:26|4013.28
16:51:28|4013.28
16:51:28|4013.28
16:51:30|4011.53
16:51:31|4011.53
16:51:31|4011.53
16:51:33|4011.53
16:51:34|4015.25
16:51:35|4015.25
16:51:35|4015.25
16:51:36|4018.07
16:51:38|4020.92
16:51:38|4020.93
16:51:39|4020.93
16:51:40|4020.93
16:51:41|4022.86
16:51:42|4022.86
16:51:43|4022.76
16:51:44|4024.08
16:51:45|4024.08
16:51:47|4024.08
16:51:47|4024.08
16:51:48|4026.56
16:51:49|4026.56
16:51:50|4026.56
16:51:52|4026.56
16:51:52|4026.56
16:51:53|4022.79
16:51:54|4022.76
16:51:55|4022.76
16:51:56|4022.76
16:51:57|4022.76
16:51:59|4022.76
16:51:59|4022.76
16:52:00|4022.76
16:52:02|4022.76
16:52:02|4025.46
16:52:03|4025.46
16:52:04|4025.46
16:52:06|4025.31
16:52:06|4025.31
16:52:08|4022.76
16:52:08|4022.76
16:52:10|4022.07
16:52:11|4020.66
16:52:12|4020.66
16:52:13|4020.66
16:52:15|4020.03
16:52:15|4020.03
16:52:16|4018.16
16:52:17|4018.16
16:52:18|4018.16
16:52:19|4018.16
16:52:20|4018.49
16:52:21|4018.49
16:52:23|4018.49
16:52:24|4018.49
16:52:24|4018.49
16:52:26|4018.49
16:52:26|4018.49
16:52:27|4018.49
16:52:29|4018.49
16:52:30|4019.99
16:52:31|4019.99
16:52:32|4019.99
16:52:32|4020.73
16:52:34|4020.73
16:52:35|4020.73
16:52:36|4020.73
16:52:37|4020.73
16:52:37|4020.73
16:52:39|4020.73
16:52:39|4020.73
16:52:41|4020.73
16:52:42|4020.73
16:52:43|4021.48
16:52:44|4021.85
16:52:44|4021.85
16:52:45|4021.85
16:52:46|4021.85
16:52:48|4021.85
16:52:48|4021.85
16:52:50|4021.12
16:52:50|4021.12
16:52:51|4021.12
16:52:52|4021.12
16:52:54|4021.12
16:52:54|4021.12
16:52:56|4020.86
16:52:57|4020.86
16:52:58|4020.86
16:52:58|4020.86
16:53:00|4023.11
16:53:01|4023.11
16:53:02|4023.11
16:53:03|4022.97
16:53:04|4022.97
16:53:05|4022.97
16:53:05|4022.97
16:53:07|4022.97
16:53:08|4022.97
16:53:09|4022.97
16:53:11|4016.78
16:53:12|4013.11
16:53:12|4014.05
16:53:14|4014.05
16:53:15|4014.05
16:53:16|4014.05
16:53:17|4014.05
16:53:18|4014.05
16:53:19|4010.15
16:53:19|4010.73
16:53:20|4010.73
16:53:22|4010.73
16:53:23|4010.73
16:53:24|4010.73
16:53:25|4011.51
16:53:26|4011.51
16:53:27|4011.51
16:53:28|4011.51
16:53:29|4011.51
16:53:30|4011.51
16:53:30|4011.51
16:53:32|4013.84
16:53:33|4013.84
16:53:34|4014.89
16:53:35|4015.78
16:53:36|4015.78
16:53:37|4015.78
16:53:38|4015.78
16:53:39|4015.78
16:53:40|4015.78
16:53:41|4015.78
16:53:42|4015.78
16:53:43|4015.78
16:53:44|4015.97
16:53:45|4015.97
16:53:46|4015.97
16:53:47|4015.97
16:53:48|4017.43
16:53:50|4017.43
16:53:51|4017.43
16:53:52|4017.43
16:53:52|4017.43
16:53:54|4018.55
16:53:55|4018.55
16:53:55|4022.57
16:53:57|4022.57
16:53:57|4020.95
16:53:58|4022.8
16:54:00|4022.8
16:54:00|4022.8
16:54:02|4022.8
16:54:03|4023.47
16:54:04|4023.47
16:54:05|4023.47
16:54:05|4023.47
16:54:07|4023.47
16:54:08|4023.47
16:54:09|4023.47
16:54:09|4023.47
16:54:11|4023.47
16:54:12|4023.48
16:54:13|4023.48
16:54:14|4023.48
16:54:15|4023.48
16:54:16|4023.48
16:54:18|4023.55
16:54:18|4022.03
16:54:19|4022.03
16:54:20|4022.83
16:54:22|4024.25
16:54:22|4024.25
16:54:24|4024.25
16:54:24|4023.24
16:54:25|4021.88
16:54:27|4021.88
16:54:28|4021.88
16:54:29|4021.88
16:54:30|4021.88
16:54:31|4021.88
16:54:32|4021.88
16:54:33|4024.79
16:54:33|4024.79
16:54:35|4025.46
16:54:36|4025.77
16:54:37|4025.77
16:54:37|4030.49
16:54:39|4028.71
16:54:40|4028.71
16:54:41|4028.7
16:54:42|4027.31
16:54:43|4027.31
16:54:44|4030.4
16:54:45|4030.4
16:54:46|4030.4
16:54:47|4030.4
16:54:48|4030.4
16:54:49|4030.4
16:54:50|4030.4
16:54:51|4030.4
16:54:52|4030.4
16:54:53|4030.4
16:54:54|4030.4
16:54:55|4030.4
16:54:56|4030.4
16:54:57|4027.97
16:54:58|4027.97
16:54:59|4027.97
16:55:00|4027.97
16:55:01|4027.97
16:55:02|4027.97
16:55:03|4027.97
16:55:04|4027.97
16:55:05|4027.97
16:55:06|4029.3
16:55:07|4029.7
16:55:08|4029.7
16:55:09|4029.7
16:55:10|4029.7
16:55:11|4029.7
16:55:13|4029.7
16:55:14|4027.27
16:55:15|4027.27
16:55:15|4027.27
16:55:17|4027.27
16:55:18|4027.27
16:55:19|4027.27
16:55:20|4027.27
16:55:21|4027.27
16:55:22|4027.27
16:55:23|4024.58
16:55:23|4027.18
16:55:25|4027.18
16:55:25|4027.18
16:55:27|4027.18
16:55:28|4024.61
16:55:29|4024.61
16:55:29|4024.61
16:55:30|4023.81
16:55:32|4023.81
16:55:33|4022.57
16:55:34|4022.57
16:55:34|4022.57
16:55:36|4022.57
16:55:37|4022.57
16:55:38|4022.99
16:55:39|4022.99
16:55:40|4022.99
16:55:41|4022.99
16:55:42|4022.99
16:55:43|4022.99
16:55:44|4022.99
16:55:45|4022.99
16:55:46|4022.99
16:55:46|4022.99
16:55:48|4018.98
16:55:49|4018.98
16:55:50|4018.98
16:55:51|4018.98
16:55:52|4018.98
16:55:53|4022.03
16:55:54|4022.03
16:55:55|4022.03
16:55:56|4022.83
16:55:57|4022.83
16:55:58|4022.83
16:55:59|4022.83
16:56:00|4018.95
16:56:01|4018.95
16:56:02|4018.95
16:56:03|4018.95
16:56:04|4018.95
16:56:05|4018.95
16:56:06|4018.95
16:56:07|4018.95
16:56:08|4018.95
16:56:09|4018.95
16:56:10|4016.03
16:56:11|4016.03
16:56:12|4016.03
16:56:13|4016.02
16:56:15|4016.02
16:56:16|4016.02
16:56:17|4016.02
16:56:17|4016.02
16:56:19|4016.02
16:56:19|4016.02
16:56:21|4016.02
16:56:22|4016.02
16:56:23|4016.02
16:56:24|4015.8
16:56:24|4015.8
16:56:26|4015.8
16:56:27|4015.8
16:56:28|4015.8
16:56:29|4015.8
16:56:30|4015.8
16:56:31|4015.8
16:56:32|4015.8
16:56:32|4015.8
16:56:34|4015.8
16:56:34|4015.8
16:56:36|4015.8
16:56:37|4015.8
16:56:38|4015.8
16:56:39|4015.8
16:56:40|4015.8
16:56:41|4016.7
16:56:42|4016.7
16:56:43|4016.7
16:56:44|4016.7
16:56:44|4016.7
16:56:46|4016.7
16:56:47|4016.7
16:56:48|4016.7
16:56:48|4016.7
16:56:50|4016.7
16:56:51|4016.7
16:56:52|4016.7
16:56:53|4016.7
16:56:54|4016.7
16:56:55|4016.7
16:56:56|4016.7
16:56:57|4016.7
16:56:57|4016.7
16:56:59|4010.49
16:57:00|4010.49
16:57:01|4009.75
16:57:02|4009.75
16:57:03|4012.67
16:57:04|4009.88
16:57:05|4009.88
16:57:06|4009.88
16:57:07|4008.35
16:57:08|4007.84
16:57:08|4007.84
16:57:10|4007.84
16:57:11|4005.97
16:57:12|4005.97
16:57:14|4005.23
16:57:14|4004.23
16:57:15|4003.61
16:57:17|4005.23
16:57:17|4005.23
16:57:19|4005.31
16:57:20|4002.85
16:57:21|4002.51
16:57:22|4003.81
16:57:23|4003.81
16:57:24|4004.53
16:57:24|4004.53
16:57:26|4004.53
16:57:27|4004.53
16:57:28|4004.92
16:57:29|4004.92
16:57:30|4004.92
16:57:31|4004.92
16:57:32|4004.92
16:57:32|4004.92
16:57:34|4004.92
16:57:36|4004.92
16:57:36|4004.92
16:57:37|4004.92
16:57:38|4004.92
16:57:39|4004.92
16:57:40|4004.92
16:57:41|4005.59
16:57:42|4005.59
16:57:43|4005.59
16:57:44|4005.59
16:57:45|4003.59
16:57:47|4003.59
16:57:47|4003.59
16:57:49|4003.59
16:57:50|4005.78
16:57:51|4005.78
16:57:51|4005.78
16:57:52|4005.78
16:57:53|4006.6
16:57:54|4006.6
16:57:55|4006.6
16:57:56|4006.6
16:57:57|4006.6
16:57:58|4006.6
16:57:59|4006.6
16:58:01|4006.6
16:58:01|4006.6
16:58:02|4006.6
16:58:03|4006.6
16:58:05|4006.6
16:58:05|4006.6
16:58:06|4006.6
16:58:07|4006.6
16:58:09|4006.6
16:58:10|4006.6
16:58:11|4006.6
16:58:13|4006.6
16:58:13|4006.6
16:58:15|4007.54
16:58:16|4007.54
16:58:18|4007.54
16:58:18|4007.54
16:58:20|4007.54
16:58:21|4007.54
16:58:22|4012.03
16:58:23|4012.03
16:58:24|4010.98
16:58:24|4010.98
16:58:26|4010.98
16:58:26|4010.98
16:58:28|4010.98
16:58:29|4010.98
16:58:30|4010.98
16:58:31|4010.98
16:58:32|4010.98
16:58:33|4006.5
16:58:34|4006.4
16:58:36|4005.16
16:58:36|4005.16
16:58:37|4005.16
16:58:38|4005.16
16:58:39|4005.16
16:58:40|4005.16
16:58:41|4005.16
16:58:42|4005.16
16:58:43|4005.16
16:58:44|4005.16
16:58:45|4005.16
16:58:46|4005.16
16:58:47|4004.65
16:58:48|4005.71
16:58:50|4005.71
16:58:51|4005.71
16:58:51|4005.71
16:58:53|4005.71
16:58:54|4005.71
16:58:55|4002.04
16:58:56|4002.04
16:58:57|4002.04
16:58:58|4002.04
16:58:59|4002.04
16:59:00|4002.04
16:59:01|4002.04
16:59:01|4002.04
16:59:03|4002.04
16:59:04|4002.04
16:59:05|4002.04
16:59:05|4002.04
16:59:07|4002.04
16:59:07|4002.04
16:59:09|4002.04
16:59:10|4003.18
16:59:11|4003.18
16:59:12|4003.18
16:59:13|4003.18
16:59:14|4003.18
16:59:14|4002.88
16:59:16|4002.88
16:59:17|4002.88
16:59:19|4002.88
16:59:20|4002.88
16:59:21|4002.88
16:59:21|4002.88
16:59:22|4001.79
16:59:23|4001.79
16:59:24|4001.12
16:59:25|4001.14
16:59:26|4001.14
16:59:28|4001.14
16:59:28|4001.14
16:59:29|4001.14
16:59:30|4003.09
16:59:31|4003.09
16:59:32|4003.09
16:59:33|4003.09
16:59:34|4003.09
16:59:35|4003.09
16:59:36|4003.09
16:59:37|4002.16
16:59:38|4002.16
16:59:39|4002.16
16:59:40|4002.16
16:59:41|4002.16
16:59:42|4002.16
16:59:44|4002.16
16:59:44|4002.16
16:59:45|4002.16
16:59:46|4002.16
16:59:47|4001.
16:59:48|4000.89
16:59:49|4000.29
16:59:50|4001.77
16:59:51|4001.77
16:59:52|4003.07
16:59:53|4003.07
16:59:54|4003.07
16:59:55|4003.07
16:59:56|4003.07
16:59:57|4003.07
16:59:58|4003.07
16:59:59|4003.07
17:00:01|4002.59
17:00:01|4002.59
17:00:03|4002.59
17:00:04|4002.59
17:00:05|4004.94
17:00:05|4006.7
17:00:07|4008.9
17:00:07|4008.9
17:00:08|4009.
17:00:09|4009.
17:00:10|4007.81
17:00:11|4007.81
17:00:12|4005.91
17:00:14|4005.84
17:00:14|4005.84
17:00:16|4005.84
17:00:17|4005.84
17:00:18|4003.07
17:00:19|4003.07
17:00:20|4002.03
17:00:21|4002.03
17:00:22|4001.57
17:00:23|4001.57
17:00:24|4001.17
17:00:25|4000.94
17:00:26|4000.24
17:00:27|4000.
17:00:28|3999.
17:00:29|3997.74
17:00:30|3999.02
17:00:31|3996.23
17:00:32|3996.49
17:00:33|3996.76
17:00:34|3998.44
17:00:35|3998.44
17:00:36|3998.87
17:00:37|3998.87
17:00:38|4002.03
17:00:39|4002.03
17:00:40|4002.03
17:00:41|4002.03
17:00:42|4002.03
17:00:43|4002.03
17:00:44|4002.03
17:00:45|4002.03
17:00:46|4002.03
17:00:47|4002.03
17:00:48|4002.03
17:00:49|3994.69
17:00:50|3994.69
17:00:51|3994.69
17:00:52|3994.02
17:00:53|3992.18
17:00:54|3992.18
17:00:55|3993.08
17:00:56|3993.8
17:00:57|3994.97
17:00:58|3996.32
17:00:59|3996.32
17:01:00|3996.32
17:01:01|3995.57
17:01:02|3995.57
17:01:03|3995.57
17:01:04|3994.73
17:01:05|3994.14
17:01:06|3991.01
17:01:07|3990.56
17:01:08|3990.01
17:01:09|3987.47
17:01:10|3987.47
17:01:11|3987.7
17:01:12|3989.22
17:01:13|3986.12
17:01:14|3986.12
17:01:15|3981.33
17:01:16|3985.94
17:01:18|3990.32
17:01:19|3990.54
17:01:20|3988.39
17:01:21|3988.39
17:01:22|3990.15
17:01:23|3989.9
17:01:24|3989.9
17:01:25|3993.02
17:01:27|3991.41
17:01:27|3989.14
17:01:29|3989.14
17:01:30|3989.14
17:01:31|3989.14
17:01:32|3989.14
17:01:32|3983.47
17:01:34|3983.34
17:01:35|3982.79
17:01:36|3982.79
17:01:37|3982.32
17:01:37|3982.32
17:01:39|3981.23
17:01:40|3981.41
17:01:40|3983.29
17:01:42|3983.96
17:01:43|3986.
17:01:44|3985.85
17:01:45|3984.72
17:01:46|3984.72
17:01:47|3980.49
17:01:47|3981.8
17:01:49|3981.8
17:01:49|3981.8
17:01:50|3981.8
17:01:52|3981.8
17:01:52|3981.8
17:01:54|3981.8
17:01:55|3981.8
17:01:55|3980.
17:01:56|3978.72
17:01:58|3979.12
17:01:59|3978.76
17:01:59|3977.99
17:02:01|3976.72
17:02:02|3975.74
17:02:02|3977.2
17:02:04|3976.86
17:02:04|3975.12
17:02:05|3978.91
17:02:06|3978.91
17:02:08|3978.91
17:02:09|3978.4
17:02:10|3976.3
17:02:10|3976.5
17:02:12|3979.99
17:02:13|3982.41
17:02:14|3984.66
17:02:15|3984.66
17:02:16|3987.07
17:02:16|3987.07
17:02:17|3986.41
17:02:19|3985.32
17:02:21|3984.03
17:02:22|3984.03
17:02:22|3984.03
17:02:23|3987.07
17:02:24|3987.93
17:02:25|3990.45
17:02:26|3989.07
17:02:27|3994.56
17:02:28|3997.28
17:02:30|3998.05
17:02:31|3998.56
17:02:31|3998.24
17:02:32|3998.24
17:02:34|3993.41
17:02:34|3993.41
17:02:35|3992.76
17:02:37|3992.76
17:02:38|3992.6
17:02:39|3992.6
17:02:39|3992.6
17:02:40|3997.36
17:02:42|3997.37
17:02:42|3996.79
17:02:43|3996.79
17:02:44|3996.79
17:02:46|3996.79
17:02:46|3996.79
17:02:47|3998.32
17:02:49|3998.32
17:02:50|3997.3
17:02:50|3997.3
17:02:52|3997.3
17:02:53|3997.07
17:02:53|3996.5
17:02:54|3995.94
17:02:55|3995.94
17:02:56|3995.94
17:02:57|3995.94
17:02:59|3995.94
17:02:59|3994.93
17:03:00|3994.93
17:03:02|3994.93
17:03:02|3994.93
17:03:04|3994.93
17:03:05|3994.93
17:03:05|4001.96
17:03:07|4001.96
17:03:07|4001.79
17:03:09|4002.1
17:03:09|4000.82
17:03:10|4000.82
17:03:12|4000.82
17:03:13|4000.82
17:03:13|4005.24
17:03:14|4007.22
17:03:15|4008.77
17:03:16|4010.12
17:03:17|4008.99
17:03:19|4008.99
17:03:20|4012.41
17:03:22|4013.21
17:03:23|4012.88
17:03:24|4015.89
17:03:25|4018.12
17:03:26|4016.62
17:03:27|4019.61
17:03:28|4018.26
17:03:29|4017.07
17:03:30|4017.07
17:03:31|4017.07
17:03:32|4016.5
17:03:33|4016.5
17:03:34|4018.07
17:03:35|4018.07
17:03:36|4020.97
17:03:37|4020.97
17:03:38|4015.82
17:03:39|4015.82
17:03:40|4019.21
17:03:41|4019.21
17:03:42|4019.21
17:03:43|4020.
17:03:44|4022.89
17:03:45|4022.89
17:03:46|4019.89
17:03:47|4023.34
17:03:48|4024.08
17:03:49|4025.99
17:03:50|4025.97
17:03:51|4025.97
17:03:52|4025.3
17:03:53|4025.3
17:03:54|4025.3
17:03:55|4027.13
17:03:56|4026.2
17:03:57|4026.2
17:03:58|4029.93
17:03:59|4029.93
17:04:00|4029.93
17:04:01|4026.94
17:04:02|4025.71
17:04:03|4026.87
17:04:04|4025.88
17:04:05|4025.88
17:04:06|4025.88
17:04:07|4025.88
17:04:08|4027.65
17:04:09|4028.96
17:04:10|4030.
17:04:11|4030.
17:04:12|4030.49
17:04:13|4030.49
17:04:14|4030.49
17:04:15|4031.99
17:04:16|4031.99
17:04:17|4033.17
17:04:18|4033.17
17:04:19|4035.07
17:04:21|4032.93
17:04:22|4032.53
17:04:22|4032.53
17:04:24|4032.53
17:04:25|4032.53
17:04:26|4029.93
17:04:27|4029.38
17:04:28|4029.38
17:04:29|4029.38
17:04:30|4026.68
17:04:31|4024.15
17:04:32|4024.15
17:04:33|4024.15
17:04:34|4022.62
17:04:35|4022.62
17:04:36|4022.62
17:04:37|4017.29
17:04:39|4016.04
17:04:40|4018.53
17:04:41|4016.56
17:04:41|4016.56
17:04:43|4015.5
17:04:44|4017.38
17:04:44|4017.38
17:04:45|4019.7
17:04:47|4019.7
17:04:48|4019.7
17:04:49|4019.7
17:04:49|4019.7
17:04:51|4017.97
17:04:51|4016.33
17:04:53|4016.33
17:04:53|4016.18
17:04:55|4016.18
17:04:55|4016.18
17:04:57|4017.76
17:04:57|4017.76
17:04:58|4017.76
17:04:59|4017.76
17:05:01|4017.76
17:05:02|4017.76
17:05:02|4016.58
17:05:03|4016.58
17:05:05|4016.58
17:05:06|4016.58
17:05:07|4016.58
17:05:08|4016.58
17:05:09|4016.58
17:05:10|4013.97
17:05:11|4013.97
17:05:11|4012.65
17:05:13|4009.65
17:05:14|4009.65
17:05:15|4009.65
17:05:15|4011.23
17:05:16|4011.23
17:05:17|4010.46
17:05:18|4010.46
17:05:19|4010.46
17:05:20|4010.46
17:05:21|4010.46
17:05:23|4010.46
17:05:24|4011.76
17:05:25|4011.76
17:05:26|4011.76
17:05:27|4011.76
17:05:28|4011.76
17:05:29|4011.76
17:05:30|4011.76
17:05:31|4018.67
17:05:32|4018.67
17:05:33|4016.56
17:05:34|4016.56
17:05:35|4016.56
17:05:36|4019.15
17:05:37|4019.15
17:05:38|4019.15
17:05:39|4019.15
17:05:40|4019.15
17:05:41|4019.15
17:05:42|4018.69
17:05:43|4018.69
17:05:44|4018.18
17:05:45|4019.91
17:05:46|4019.91
17:05:47|4020.32
17:05:48|4020.32
17:05:49|4020.32
17:05:50|4020.32
17:05:51|4020.32
17:05:52|4020.32
17:05:53|4018.18
17:05:54|4018.18
17:05:55|4018.18
17:05:56|4018.18
17:05:57|4018.18
17:05:58|4018.18
17:05:59|4014.09
17:06:00|4014.09
17:06:01|4012.29
17:06:02|4013.91
17:06:03|4013.91
17:06:04|4010.46
17:06:05|4009.82
17:06:06|4009.82
17:06:07|4009.82
17:06:08|4007.25
17:06:09|4007.25
17:06:10|4004.57
17:06:11|4004.57
17:06:12|4004.57
17:06:13|4003.27
17:06:14|4003.27
17:06:15|3999.73
17:06:16|3999.73
17:06:17|3999.73
17:06:18|3999.73
17:06:19|3999.73
17:06:20|3999.08
17:06:21|3998.5
17:06:22|3999.4
17:06:24|4000.12
17:06:24|4000.12
17:06:25|3997.79
17:06:27|3997.29
17:06:28|3997.49
17:06:29|3996.78
17:06:31|3996.74
17:06:31|3995.34
17:06:32|3995.34
17:06:34|3995.34
17:06:34|3995.71
17:06:35|3995.95
17:06:37|3996.89
17:06:38|3996.89
17:06:39|3998.63
17:06:40|3999.52
17:06:41|3999.52
17:06:42|3999.52
17:06:43|3999.52
17:06:44|3999.58
17:06:45|3999.58
17:06:47|3996.25
17:06:47|3996.25
17:06:48|3997.37
17:06:49|3997.22
17:06:50|3999.27
17:06:51|3999.27
17:06:52|3999.27
17:06:53|3999.27
17:06:54|3999.27
17:06:55|3999.27
17:06:56|3999.27
17:06:57|3999.27
17:06:59|3999.27
17:06:59|3999.27
17:07:00|3999.27
17:07:01|3999.27
17:07:03|3999.27
17:07:04|3999.27
17:07:04|4001.15
17:07:05|4001.15
17:07:06|4001.15
17:07:07|4001.15
17:07:08|4001.15
17:07:09|4001.15
17:07:10|4001.15
17:07:12|3996.1
17:07:12|3996.54
17:07:14|3997.2
17:07:14|3997.2
17:07:16|3997.07
17:07:16|3998.33
17:07:17|3998.33
17:07:18|3998.33
17:07:19|3998.33
17:07:20|4000.22
17:07:21|4000.22
17:07:23|4000.22
17:07:24|3997.23
17:07:25|3997.23
17:07:26|3997.23
17:07:28|3998.31
17:07:29|3998.31
17:07:30|4000.11
17:07:31|4000.11
17:07:32|4000.11
17:07:33|4000.11
17:07:34|4000.11
17:07:35|4000.11
17:07:36|4000.11
17:07:37|4000.11
17:07:38|4000.11
17:07:39|4000.11
17:07:40|4000.11
17:07:41|4000.11
17:07:42|4000.11
17:07:43|4001.64
17:07:44|4001.64
17:07:45|4003.39
17:07:46|4003.96
17:07:47|4003.96
17:07:48|4005.21
17:07:49|4005.21
17:07:50|4005.21
17:07:51|4005.85
17:07:52|4005.85
17:07:53|4005.85
17:07:54|4005.85
17:07:55|4005.85
17:07:56|3999.39
17:07:57|3999.39
17:07:58|3999.39
17:07:59|3999.39
17:08:00|3999.39
17:08:01|3997.89
17:08:02|3998.28
17:08:03|3998.28
17:08:04|3998.28
17:08:05|3998.28
17:08:06|3998.28
17:08:07|3996.73
17:08:08|3996.73
17:08:09|3997.43
17:08:10|3995.96
17:08:11|3995.96
17:08:12|3995.96
17:08:13|3995.96
17:08:14|3994.76
17:08:15|3994.76
17:08:16|3994.76
17:08:17|3994.76
17:08:18|3994.76
17:08:19|3994.76
17:08:20|3994.76
17:08:21|3994.76
17:08:22|3994.76
17:08:23|3994.76
17:08:24|3995.88
17:08:25|3995.88
17:08:27|3995.88
17:08:28|3995.88
17:08:29|3995.88
17:08:30|3995.88
17:08:31|3995.88
17:08:32|3995.88
17:08:33|3995.88
17:08:35|3995.88
17:08:35|3995.88
17:08:36|3995.88
17:08:38|3992.8
17:08:39|3992.8
17:08:40|3991.21
17:08:41|3990.43
17:08:42|3988.18
17:08:43|3988.18
17:08:44|3990.7
17:08:45|3991.39
17:08:46|3989.9
17:08:48|3989.28
17:08:48|3989.28
17:08:49|3988.4
17:08:50|3988.32
17:08:51|3986.75
17:08:52|3986.75
17:08:53|3986.75
17:08:54|3984.89
17:08:55|3984.22
17:08:56|3984.29
17:08:57|3984.29
17:08:58|3984.7
17:08:59|3984.7
17:09:00|3986.98
17:09:01|3986.98
17:09:02|3990.36
17:09:03|3991.79
17:09:04|3991.79
17:09:05|3990.27
17:09:06|3990.27
17:09:07|3990.27
17:09:08|3990.63
17:09:09|3990.63
17:09:10|3990.63
17:09:11|3990.63
17:09:12|3990.63
17:09:13|3990.63
17:09:14|3990.63
17:09:15|3990.63
17:09:16|3990.63
17:09:17|3990.63
17:09:18|3990.63
17:09:19|3990.63
17:09:20|3990.63
17:09:21|3990.63
17:09:22|3985.03
17:09:23|3985.03
17:09:24|3985.03
17:09:26|3985.03
17:09:26|3985.03
17:09:28|3985.03
17:09:28|3985.03
17:09:29|3985.03
17:09:30|3985.03
17:09:31|3985.03
17:09:32|3989.3
17:09:34|3989.3
17:09:35|3989.3
17:09:36|3989.3
17:09:37|3992.06
17:09:37|3992.06
17:09:39|3992.06
17:09:39|3992.06
17:09:41|3992.06
17:09:42|3992.06
17:09:43|3992.06
17:09:44|3992.06
17:09:44|3992.06
17:09:46|3992.06
17:09:46|3992.06
17:09:48|3992.06
17:09:49|3992.06
17:09:50|3992.06
17:09:50|3988.35
17:09:51|3984.57
17:09:52|3982.57
17:09:53|3982.57
17:09:54|3988.5
17:09:56|3985.49
17:09:57|3985.49
17:09:57|3987.44
17:09:59|3987.44
17:09:59|3987.44
17:10:01|3987.44
17:10:01|3987.44
17:10:02|3987.44
17:10:03|3987.44
17:10:04|3981.87
17:10:05|3980.57
17:10:06|3980.07
17:10:07|3979.69
17:10:08|3981.03
17:10:09|3979.28
17:10:10|3979.28
17:10:12|3980.4
17:10:13|3981.75
17:10:13|3982.86
17:10:15|3982.86
17:10:16|3984.53
17:10:17|3984.53
17:10:18|3984.53
17:10:19|3984.53
17:10:20|3984.53
17:10:21|3987.9
17:10:22|3987.9
17:10:23|3984.44
17:10:24|3984.44
17:10:25|3984.44
17:10:26|3984.44
17:10:27|3984.44
17:10:28|3984.44
17:10:29|3984.44
17:10:30|3984.44
17:10:31|3984.39
17:10:32|3983.79
17:10:33|3983.79
17:10:34|3983.79
17:10:35|3983.79
17:10:36|3983.79
17:10:37|3983.79
17:10:38|3983.79
17:10:39|3983.79
17:10:40|3983.79
17:10:41|3982.1
17:10:42|3981.38
17:10:43|3981.38
17:10:44|3981.38
17:10:45|3981.38
17:10:46|3981.38
17:10:47|3980.44
17:10:48|3980.44
17:10:49|3981.53
17:10:50|3979.08
17:10:51|3979.08
17:10:52|3978.7
17:10:53|3977.89
17:10:55|3976.85
17:10:55|3977.97
17:10:56|3977.82
17:10:57|3977.22
17:10:58|3978.95
17:10:59|3978.39
17:11:00|3978.39
17:11:01|3977.52
17:11:02|3981.86
17:11:03|3981.86
17:11:04|3977.53
17:11:05|3979.24
17:11:06|3979.96
17:11:07|3979.96
17:11:08|3977.01
17:11:09|3976.46
17:11:10|3976.46
17:11:11|3976.46
17:11:13|3976.46
17:11:13|3975.17
17:11:14|3974.27
17:11:15|3974.86
17:11:16|3975.49
17:11:17|3975.49
17:11:18|3975.49
17:11:19|3972.67
17:11:20|3970.
17:11:21|3970.
17:11:22|3970.
17:11:23|3969.35
17:11:24|3970.76
17:11:25|3968.79
17:11:26|3971.21
17:11:27|3972.8
17:11:29|3974.24
17:11:30|3972.31
17:11:31|3977.08
17:11:32|3977.08
17:11:33|3977.08
17:11:35|3973.93
17:11:36|3973.93
17:11:36|3973.93
17:11:37|3973.93
17:11:39|3973.93
17:11:40|3973.93
17:11:41|3973.93
17:11:42|3973.93
17:11:44|3977.22
17:11:45|3977.22
17:11:45|3977.22
17:11:47|3977.22
17:11:47|3977.22
17:11:48|3977.22
17:11:50|3975.2
17:11:51|3975.2
17:11:52|3976.29
17:11:53|3976.29
17:11:53|3976.29
17:11:54|3976.29
17:11:56|3976.29
17:11:57|3971.35
17:11:58|3970.95
17:11:58|3966.89
17:11:59|3968.37
17:12:01|3967.74
17:12:02|3968.13
17:12:03|3967.35
17:12:04|3967.29
17:12:05|3967.29
17:12:06|3967.29
17:12:07|3965.26
17:12:08|3965.25
17:12:09|3964.01
17:12:10|3966.82
17:12:11|3967.92
17:12:12|3965.89
17:12:13|3965.89
17:12:14|3968.33
17:12:15|3968.98
17:12:16|3968.98
17:12:17|3968.98
17:12:18|3968.98
17:12:19|3968.98
17:12:20|3968.98
17:12:21|3967.13
17:12:22|3963.
17:12:23|3963.
17:12:24|3963.
17:12:25|3963.
17:12:26|3967.29
17:12:27|3967.29
17:12:29|3967.29
17:12:30|3967.29
17:12:31|3967.29
17:12:32|3967.29
17:12:33|3967.29
17:12:34|3967.29
17:12:34|3968.73
17:12:36|3968.73
17:12:37|3970.98
17:12:37|3970.98
17:12:39|3969.35
17:12:40|3969.35
17:12:41|3969.35
17:12:42|3969.35
17:12:43|3966.82
17:12:44|3966.82
17:12:45|3966.82
17:12:46|3966.82
17:12:47|3966.82
17:12:48|3966.82
17:12:49|3966.82
17:12:50|3966.82
17:12:51|3966.82
17:12:52|3967.53
17:12:53|3966.57
17:12:55|3966.57
17:12:55|3966.57
17:12:56|3966.57
17:12:57|3966.57
17:12:58|3966.57
17:12:59|3966.57
17:13:00|3968.6
17:13:02|3967.99
17:13:02|3966.63
17:13:03|3968.34
17:13:04|3968.34
17:13:05|3968.34
17:13:07|3968.34
17:13:07|3965.59
17:13:09|3965.59
17:13:09|3963.03
17:13:10|3963.
17:13:12|3962.74
17:13:13|3961.16
17:13:14|3961.16
17:13:15|3961.16
17:13:15|3961.16
17:13:17|3961.16
17:13:18|3965.84
17:13:18|3966.97
17:13:20|3966.97
17:13:21|3968.96
17:13:22|3968.96
17:13:23|3967.35
17:13:24|3967.35
17:13:25|3968.15
17:13:25|3971.09
17:13:26|3970.37
17:13:27|3970.37
17:13:28|3970.37
17:13:31|3970.37
17:13:32|3970.37
17:13:32|3970.37
17:13:34|3970.37
17:13:34|3970.37
17:13:36|3970.37
17:13:36|3970.37
17:13:37|3970.37
17:13:39|3970.37
17:13:40|3970.37
17:13:41|3979.78
17:13:42|3982.19
17:13:43|3980.32
17:13:43|3980.33
17:13:45|3983.8
17:13:46|3983.8
17:13:46|3982.6
17:13:48|3982.05
17:13:49|3980.45
17:13:50|3980.45
17:13:50|3979.98
17:13:52|3981.93
17:13:52|3981.22
17:13:54|3981.22
17:13:55|3982.17
17:13:56|3982.17
17:13:56|3982.17
17:13:58|3982.17
17:13:59|3982.17
17:14:00|3980.25
17:14:01|3979.82
17:14:02|3979.82
17:14:02|3979.82
17:14:04|3982.46
17:14:05|3983.94
17:14:05|3985.86
17:14:07|3985.86
17:14:08|3984.33
17:14:09|3984.23
17:14:10|3981.85
17:14:10|3979.66
17:14:12|3979.66
17:14:13|3981.25
17:14:13|3981.25
17:14:15|3981.33
17:14:16|3981.33
17:14:16|3981.33
17:14:17|3980.92
17:14:19|3978.66
17:14:19|3978.66
17:14:20|3977.73
17:14:21|3977.73
17:14:23|3978.06
17:14:23|3978.06
17:14:24|3977.63
17:14:26|3976.55
17:14:27|3973.76
17:14:28|3972.97
17:14:29|3971.84
17:14:30|3974.01
17:14:31|3974.01
17:14:33|3974.01
17:14:33|3974.01
17:14:34|3974.01
17:14:35|3974.01
17:14:36|3974.01
17:14:37|3974.01
17:14:39|3972.28
17:14:40|3972.28
17:14:41|3970.68
17:14:42|3970.68
17:14:43|3970.68
17:14:43|3970.68
17:14:45|3970.68
17:14:46|3970.68
17:14:47|3968.5
17:14:48|3968.5
17:14:48|3968.5
17:14:50|3965.18
17:14:51|3966.34
17:14:51|3966.34
17:14:53|3966.34
17:14:54|3966.34
17:14:55|3966.34
17:14:56|3966.34
17:14:57|3965.61
17:14:58|3965.61
17:14:59|3966.03
17:14:59|3966.03
17:15:00|3967.04
17:15:02|3967.04
17:15:02|3969.47
17:15:04|3969.47
17:15:05|3969.47
17:15:06|3969.47
17:15:07|3972.56
17:15:08|3972.56
17:15:09|3974.2
17:15:10|3974.2
17:15:11|3977.86
17:15:11|3979.53
17:15:13|3979.77
17:15:14|3979.77
17:15:15|3979.77
17:15:15|3979.77
17:15:16|3979.9
17:15:18|3979.9
17:15:19|3979.9
17:15:20|3979.9
17:15:21|3984.8
17:15:21|3982.6
17:15:23|3980.19
17:15:24|3982.03
17:15:25|3984.22
17:15:26|3985.86
17:15:27|3985.86
17:15:27|3983.69
17:15:29|3982.74
17:15:30|3981.94
17:15:31|3981.94
17:15:32|3981.94
17:15:34|3983.58
17:15:35|3983.35
17:15:35|3983.35
17:15:36|3983.35
17:15:38|3983.35
17:15:38|3983.35
17:15:40|3983.35
17:15:40|3983.35
17:15:42|3983.35
17:15:43|3986.21
17:15:44|3988.89
17:15:45|3988.93
17:15:45|3988.27
17:15:46|3986.06
17:15:47|3986.06
17:15:48|3988.16
17:15:49|3988.4
17:15:50|3986.72
17:15:51|3986.72
17:15:53|3986.72
17:15:54|3988.51
17:15:55|3988.51
17:15:56|3990.82
17:15:56|3988.5
17:15:58|3994.7
17:15:59|3993.69
17:16:00|3993.22
17:16:01|3991.83
17:16:02|3991.83
17:16:03|3991.83
17:16:04|3989.87
17:16:05|3988.18
17:16:06|3988.18
17:16:07|3988.18
17:16:08|3988.18
17:16:09|3988.18
17:16:10|3988.92
17:16:11|3987.16
17:16:12|3987.16
17:16:13|3987.16
17:16:14|3987.16
17:16:15|3987.16
17:16:16|3987.16
17:16:17|3987.16
17:16:18|3987.16
17:16:19|3988.07
17:16:20|3988.72
17:16:21|3986.86
17:16:22|3989.05
17:16:23|3990.95
17:16:24|3992.84
17:16:25|3991.83
17:16:26|3992.25
17:16:27|3992.25
17:16:28|3992.12
17:16:29|3992.13
17:16:30|3996.37
17:16:31|3995.2
17:16:32|3996.81
17:16:33|3996.82
17:16:35|3997.24
17:16:36|3996.89
17:16:37|3996.78
17:16:38|3996.78
17:16:39|3994.18
17:16:40|3994.18
17:16:40|3992.33
17:16:42|3994.98
17:16:42|3994.65
17:16:43|3994.45
17:16:45|3995.58
17:16:46|3995.58
17:16:47|3995.88
17:16:48|3997.6
17:16:49|3997.6
17:16:50|3998.84
17:16:51|3998.84
17:16:53|3998.84
17:16:53|4000.38
17:16:54|4000.38
17:16:55|4002.33
17:16:56|4002.98
17:16:57|4002.98
17:16:58|4001.
17:16:59|4001.21
17:17:00|4002.06
17:17:02|4004.92
17:17:02|4004.1
17:17:03|4004.1
17:17:04|4004.1
17:17:06|4008.1
17:17:06|4007.37
17:17:08|4009.87
17:17:08|4010.47
17:17:09|4010.47
17:17:10|4010.47
17:17:12|4009.64
17:17:13|4009.64
17:17:13|4009.64
17:17:14|4009.64
17:17:16|4009.64
17:17:16|4012.41
17:17:18|4012.41
17:17:19|4017.68
17:17:20|4017.3
17:17:21|4017.39
17:17:22|4017.39
17:17:23|4018.11
17:17:24|4019.82
17:17:25|4020.04
17:17:26|4020.04
17:17:27|4021.51
17:17:28|4021.51
17:17:29|4020.54
17:17:30|4020.54
17:17:31|4020.94
17:17:31|4020.94
17:17:33|4020.94
17:17:34|4020.94
17:17:35|4020.94
17:17:36|4020.94
17:17:37|4020.94
17:17:38|4020.94
17:17:39|4017.82
17:17:41|4016.67
17:17:41|4014.68
17:17:42|4014.29
17:17:43|4014.29
17:17:44|4014.29
17:17:45|4015.31
17:17:46|4015.31
17:17:47|4015.31
17:17:48|4011.46
17:17:49|4011.61
17:17:50|4011.61
17:17:51|4011.61
17:17:52|4011.46
17:17:53|4010.89
17:17:54|4010.89
17:17:55|4010.89
17:17:56|4010.89
17:17:57|4010.89
17:17:58|4010.89
17:17:59|4013.57
17:18:00|4015.79
17:18:01|4015.79
17:18:02|4015.79
17:18:03|4015.79
17:18:04|4013.7
17:18:05|4013.7
17:18:06|4013.7
17:18:07|4013.7
17:18:08|4015.81
17:18:09|4015.81
17:18:10|4015.81
17:18:11|4015.78
17:18:12|4015.78
17:18:13|4015.78
17:18:14|4015.78
17:18:15|4017.72
17:18:16|4017.72
17:18:17|4017.72
17:18:18|4019.74
17:18:19|4019.75
17:18:20|4019.9
17:18:21|4019.72
17:18:22|4022.07
17:18:23|4022.19
17:18:24|4022.19
17:18:25|4024.12
17:18:26|4024.12
17:18:27|4021.14
17:18:28|4020.23
17:18:29|4020.23
17:18:30|4022.52
17:18:32|4022.52
17:18:32|4022.52
17:18:33|4022.63
17:18:35|4022.63
17:18:36|4025.69
17:18:37|4026.83
17:18:38|4026.83
17:18:39|4029.58
17:18:41|4029.03
17:18:42|4030.87
17:18:43|4028.52
17:18:43|4028.52
17:18:44|4024.54
17:18:46|4026.1
17:18:47|4026.1
17:18:48|4026.1
17:18:49|4026.1
17:18:49|4025.79
17:18:50|4025.79
17:18:52|4025.79
17:18:52|4025.79
17:18:53|4025.79
17:18:55|4025.79
17:18:56|4023.51
17:18:57|4023.51
17:18:57|4023.51
17:18:59|4023.51
17:19:00|4023.51
17:19:01|4023.51
17:19:02|4023.51
17:19:03|4023.51
17:19:04|4023.51
17:19:05|4026.31
17:19:06|4026.31
17:19:07|4027.92
17:19:08|4027.92
17:19:09|4027.92
17:19:10|4027.55
17:19:11|4027.55
17:19:12|4027.55
17:19:13|4027.55
17:19:14|4027.55
17:19:15|4023.72
17:19:16|4023.72
17:19:17|4023.72
17:19:18|4023.72
17:19:19|4023.72
17:19:20|4024.88
17:19:21|4024.88
17:19:22|4024.88
17:19:23|4024.88
17:19:24|4024.88
17:19:25|4024.88
17:19:26|4024.88
17:19:27|4024.38
17:19:28|4024.38
17:19:29|4024.38
17:19:30|4024.38
17:19:31|4020.27
17:19:32|4020.65
17:19:33|4020.65
17:19:34|4020.65
17:19:35|4020.65
17:19:37|4019.49
17:19:38|4019.49
17:19:39|4019.49
17:19:39|4019.49
17:19:41|4019.49
17:19:42|4019.49
17:19:43|4019.49
17:19:44|4020.83
17:19:45|4020.83
17:19:46|4020.83
17:19:46|4020.83
17:19:48|4020.83
17:19:49|4020.83
17:19:50|4020.83
17:19:50|4020.83
17:19:52|4020.83
17:19:53|4023.77
17:19:54|4023.77
17:19:55|4023.77
17:19:56|4023.77
17:19:57|4023.63
17:19:58|4023.63
17:19:59|4023.63
17:20:00|4023.63
17:20:01|4023.63
17:20:02|4023.63
17:20:03|4023.63
17:20:04|4023.63
17:20:05|4025.08
17:20:06|4025.08
17:20:07|4026.49
17:20:08|4026.49
17:20:09|4026.49
17:20:10|4026.49
17:20:11|4026.49
17:20:12|4027.59
17:20:13|4027.59
17:20:14|4027.59
17:20:15|4027.59
17:20:16|4027.59
17:20:17|4027.59
17:20:18|4027.59
17:20:19|4027.59
17:20:20|4027.59
17:20:21|4027.59
17:20:22|4027.59
17:20:23|4020.54
17:20:24|4020.54
17:20:25|4023.78
17:20:26|4023.78
17:20:28|4023.78
17:20:28|4023.78
17:20:29|4023.78
17:20:30|4023.78
17:20:31|4023.78
17:20:32|4023.78
17:20:33|4023.78
17:20:34|4023.78
17:20:35|4023.78
17:20:37|4023.78
17:20:38|4023.78
17:20:39|4023.78
17:20:40|4023.78
17:20:41|4023.78
17:20:42|4023.78
17:20:44|4023.78
17:20:44|4023.78
17:20:45|4023.78
17:20:46|4023.78
17:20:47|4023.78
17:20:48|4023.78
17:20:49|4024.78
17:20:50|4024.78
17:20:51|4023.43
17:20:52|4023.43
17:20:53|4023.43
17:20:54|4021.63
17:20:55|4021.63
17:20:56|4020.22
17:20:57|4020.22
17:20:58|4020.22
17:20:59|4020.22
17:21:00|4020.22
17:21:02|4020.22
17:21:02|4020.22
17:21:03|4022.55
17:21:05|4022.55
17:21:05|4022.55
17:21:06|4020.16
17:21:08|4020.16
17:21:08|4020.16
17:21:09|4017.16
17:21:10|4017.16
17:21:11|4016.04
17:21:12|4016.04
17:21:13|4016.04
17:21:14|4016.04
17:21:15|4014.03
17:21:16|4014.03
17:21:18|4013.12
17:21:18|4013.12
17:21:19|4012.53
17:21:21|4012.53
17:21:21|4012.23
17:21:22|4013.02
17:21:23|4013.02
17:21:24|4013.02
17:21:26|4013.02
17:21:27|4013.02
17:21:28|4013.02
17:21:29|4013.02
17:21:30|4013.02
17:21:31|4013.02
17:21:32|4013.02
17:21:33|4013.02
17:21:34|4013.02
17:21:35|4013.02
17:21:36|4013.02
17:21:37|4013.02
17:21:39|4013.02
17:21:39|4017.6
17:21:41|4017.6
17:21:42|4017.6
17:21:43|4017.6
17:21:44|4017.6
17:21:45|4015.57
17:21:46|4015.57
17:21:47|4015.57
17:21:48|4016.69
17:21:49|4016.69
17:21:50|4016.51
17:21:51|4016.51
17:21:52|4015.25
17:21:53|4016.57
17:21:54|4018.89
17:21:56|4018.89
17:21:56|4018.89
17:21:58|4018.89
17:21:58|4018.89
17:22:00|4020.64
17:22:00|4020.72
17:22:01|4020.72
17:22:02|4020.72
17:22:04|4020.72
17:22:04|4020.72
17:22:05|4020.72
17:22:07|4020.72
17:22:07|4020.72
17:22:09|4025.47
17:22:10|4025.47
17:22:11|4025.47
17:22:12|4025.52
17:22:13|4025.52
17:22:13|4027.05
17:22:15|4027.05
17:22:16|4027.05
17:22:17|4027.05
17:22:18|4027.05
17:22:19|4028.35
17:22:20|4028.35
17:22:20|4030.31
17:22:21|4032.34
17:22:23|4032.43
17:22:24|4032.02
17:22:25|4032.02
17:22:26|4032.29
17:22:27|4031.63
17:22:28|4034.
17:22:29|4034.
17:22:30|4034.
17:22:31|4034.09
17:22:32|4034.09
17:22:32|4033.9
17:22:33|4033.9
17:22:34|4033.29
17:22:36|4033.29
17:22:37|4033.29
17:22:37|4033.29
17:22:39|4033.29
17:22:40|4033.29
17:22:42|4033.29
17:22:42|4033.29
17:22:43|4033.29
17:22:44|4033.29
17:22:46|4031.96
17:22:47|4031.55
17:22:48|4031.51
17:22:49|4031.51
17:22:50|4031.51
17:22:51|4032.05
17:22:52|4032.05
17:22:53|4032.05
17:22:55|4032.05
17:22:55|4033.26
17:22:56|4033.26
17:22:57|4033.26
17:22:58|4033.26
17:22:59|4033.26
17:23:00|4033.26
17:23:01|4033.26
17:23:02|4033.26
17:23:03|4033.26
17:23:05|4033.26
17:23:06|4033.26
17:23:06|4033.63
17:23:07|4034.82
17:23:08|4034.82
17:23:09|4034.07
17:23:11|4034.07
17:23:12|4031.73
17:23:12|4031.68
17:23:14|4031.57
17:23:15|4031.57
17:23:15|4031.57
17:23:17|4031.57
17:23:18|4031.57
17:23:18|4029.78
17:23:19|4029.78
17:23:20|4029.78
17:23:21|4029.78
17:23:22|4029.78
17:23:24|4027.8
17:23:24|4027.8
17:23:25|4027.8
17:23:26|4027.8
17:23:28|4027.8
17:23:29|4027.8
17:23:30|4027.8
17:23:31|4027.8
17:23:32|4027.8
17:23:33|4027.8
17:23:34|4034.6
17:23:35|4034.6
17:23:36|4034.6
17:23:37|4034.6
17:23:37|4034.6
17:23:39|4034.6
17:23:41|4034.75
17:23:42|4034.75
17:23:43|4036.08
17:23:44|4036.93
17:23:45|4036.93
17:23:47|4040.22
17:23:47|4037.86
17:23:48|4037.86
17:23:49|4037.86
17:23:50|4037.86
17:23:51|4037.86
17:23:53|4038.15
17:23:53|4038.3
17:23:54|4040.81
17:23:55|4040.18
17:23:56|4040.4
17:23:58|4040.81
17:23:59|4040.81
17:23:59|4040.81
17:24:00|4040.74
17:24:02|4037.64
17:24:02|4037.64
17:24:04|4037.64
17:24:04|4037.64
17:24:05|4037.64
17:24:06|4037.64
17:24:08|4037.64
17:24:08|4037.64
17:24:10|4037.64
17:24:10|4037.4
17:24:12|4037.4
17:24:13|4037.4
17:24:14|4037.4
17:24:15|4037.4
17:24:15|4037.4
17:24:16|4037.4
17:24:18|4037.4
17:24:18|4039.43
17:24:20|4039.43
17:24:21|4039.43
17:24:21|4039.43
17:24:23|4041.62
17:24:23|4041.62
17:24:25|4037.86
17:24:25|4037.64
17:24:26|4037.64
17:24:27|4035.86
17:24:29|4035.86
17:24:29|4035.86
17:24:30|4035.86
17:24:31|4035.86
17:24:33|4034.54
17:24:33|4034.54
17:24:34|4034.54
17:24:36|4034.54
17:24:36|4034.54
17:24:37|4034.54
17:24:38|4036.27
17:24:39|4036.27
17:24:41|4037.72
17:24:42|4037.72
17:24:43|4038.8
17:24:45|4038.8
17:24:46|4038.8
17:24:47|4039.11
17:24:48|4039.11
17:24:49|4040.48
17:24:50|4041.65
17:24:51|4041.65
17:24:52|4041.65
17:24:53|4042.73
17:24:54|4042.73
17:24:55|4042.73
17:24:56|4042.44
17:24:57|4043.35
17:24:57|4044.61
17:24:59|4044.64
17:24:59|4044.66
17:25:00|4042.72
17:25:01|4042.72
17:25:03|4042.72
17:25:03|4042.72
17:25:05|4042.72
17:25:06|4042.72
17:25:07|4041.67
17:25:08|4041.67
17:25:09|4041.67
17:25:10|4041.67
17:25:11|4047.33
17:25:12|4048.17
17:25:13|4048.6
17:25:14|4048.08
17:25:15|4048.14
17:25:16|4048.14
17:25:17|4048.14
17:25:18|4048.14
17:25:19|4048.14
17:25:19|4046.46
17:25:21|4046.46
17:25:22|4046.46
17:25:23|4047.62
17:25:24|4047.62
17:25:25|4047.62
17:25:26|4045.96
17:25:27|4048.92
17:25:27|4048.92
17:25:29|4045.91
17:25:29|4044.95
17:25:31|4044.95
17:25:32|4044.23
17:25:33|4044.23
17:25:34|4041.68
17:25:35|4044.43
17:25:36|4045.91
17:25:37|4044.73
17:25:38|4044.73
17:25:39|4044.73
17:25:40|4047.61
17:25:41|4047.61
17:25:42|4047.61
17:25:43|4048.04
17:25:44|4048.04
17:25:45|4046.61
17:25:47|4047.1
17:25:47|4048.27
17:25:49|4049.11
17:25:50|4049.11
17:25:51|4049.11
17:25:52|4049.11
17:25:53|4049.11
17:25:54|4049.11
17:25:56|4049.11
17:25:56|4050.
17:25:57|4050.58
17:25:58|4050.58
17:25:59|4049.11
17:26:00|4048.9
17:26:01|4048.9
17:26:03|4049.74
17:26:03|4049.74
17:26:04|4049.74
17:26:06|4049.74
17:26:07|4049.74
17:26:08|4049.74
17:26:08|4052.1
17:26:09|4055.06
17:26:11|4054.21
17:26:11|4055.39
17:26:13|4055.08
17:26:13|4052.77
17:26:15|4052.77
17:26:16|4052.77
17:26:16|4053.74
17:26:18|4053.74
17:26:18|4053.74
17:26:19|4053.74
17:26:21|4053.25
17:26:21|4053.25
17:26:22|4052.76
17:26:23|4052.76
17:26:24|4052.76
17:26:26|4052.76
17:26:27|4055.01
17:26:27|4053.74
17:26:28|4053.74
17:26:30|4053.74
17:26:31|4053.74
17:26:32|4054.32
17:26:33|4054.32
17:26:34|4054.32
17:26:35|4053.11
17:26:36|4053.11
17:26:37|4053.79
17:26:38|4053.79
17:26:39|4053.79
17:26:40|4053.79
17:26:41|4053.79
17:26:42|4053.79
17:26:44|4054.75
17:26:45|4054.75
17:26:46|4052.8
17:26:47|4052.8
17:26:48|4052.8
17:26:49|4052.8
17:26:50|4052.8
17:26:52|4050.16
17:26:52|4051.48
17:26:53|4051.48
17:26:54|4051.48
17:26:55|4047.76
17:26:56|4047.76
17:26:57|4047.76
17:26:59|4047.76
17:26:59|4050.34
17:27:00|4050.34
17:27:01|4050.68
17:27:02|4050.68
17:27:03|4053.15
17:27:04|4050.06
17:27:05|4050.55
17:27:06|4050.55
17:27:07|4053.25
17:27:08|4053.25
17:27:09|4052.34
17:27:10|4052.34
17:27:11|4052.34
17:27:12|4052.34
17:27:13|4056.22
17:27:14|4056.22
17:27:15|4056.22
17:27:16|4056.35
17:27:17|4055.55
17:27:18|4056.88
17:27:19|4057.78
17:27:20|4057.78
17:27:21|4057.78
17:27:22|4057.78
17:27:23|4058.56
17:27:25|4057.67
17:27:26|4057.67
17:27:27|4058.65
17:27:28|4058.66
17:27:29|4060.4
17:27:30|4060.4
17:27:31|4058.48
17:27:32|4057.67
17:27:33|4058.67
17:27:34|4058.67
17:27:35|4058.67
17:27:36|4057.16
17:27:37|4056.48
17:27:38|4056.48
17:27:39|4056.48
17:27:40|4056.48
17:27:41|4056.48
17:27:42|4056.48
17:27:43|4056.48
17:27:44|4057.46
17:27:45|4057.46
17:27:47|4056.29
17:27:47|4056.29
17:27:48|4056.29
17:27:49|4057.52
17:27:50|4056.39
17:27:51|4058.49
17:27:52|4057.81
17:27:53|4057.81
17:27:55|4056.34
17:27:56|4056.52
17:27:57|4056.52
17:27:58|4056.52
17:27:59|4057.59
17:28:00|4056.55
17:28:01|4056.55
17:28:02|4053.8
17:28:03|4053.8
17:28:04|4053.78
17:28:04|4053.78
17:28:06|4051.75
17:28:07|4051.75
17:28:08|4051.75
17:28:09|4051.75
17:28:10|4051.75
17:28:11|4051.75
17:28:12|4051.75
17:28:13|4051.75
17:28:14|4054.27
17:28:15|4054.27
17:28:16|4054.27
17:28:17|4052.72
17:28:18|4052.72
17:28:19|4052.72
17:28:20|4052.72
17:28:21|4050.01
17:28:22|4050.01
17:28:23|4050.01
17:28:24|4048.52
17:28:25|4048.52
17:28:26|4048.52
17:28:27|4048.34
17:28:28|4048.34
17:28:29|4048.34
17:28:30|4048.34
17:28:31|4048.34
17:28:32|4048.34
17:28:33|4048.34
17:28:34|4048.34
17:28:36|4050.63
17:28:36|4051.87
17:28:37|4051.87
17:28:38|4051.87
17:28:39|4051.87
17:28:40|4047.52
17:28:41|4047.52
17:28:42|4047.52
17:28:43|4047.52
17:28:45|4047.52
17:28:46|4045.38
17:28:47|4045.38
17:28:48|4045.38
17:28:50|4045.38
17:28:50|4045.38
17:28:52|4045.38
17:28:52|4045.38
17:28:54|4045.38
17:28:55|4045.38
17:28:55|4045.38
17:28:56|4045.38
17:28:57|4045.38
17:28:59|4045.38
17:29:00|4045.38
17:29:01|4045.38
17:29:02|4047.19
17:29:03|4047.19
17:29:03|4047.24
17:29:04|4047.24
17:29:05|4047.14
17:29:07|4047.14
17:29:08|4047.14
17:29:08|4047.14
17:29:10|4047.14
17:29:11|4047.14
17:29:12|4047.14
17:29:13|4047.14
17:29:14|4045.34
17:29:15|4045.34
17:29:15|4045.34
17:29:16|4045.34
17:29:18|4045.34
17:29:19|4045.34
17:29:19|4045.34
17:29:21|4045.34
17:29:21|4045.34
17:29:23|4045.34
17:29:24|4041.13
17:29:24|4041.13
17:29:25|4041.13
17:29:26|4041.13
17:29:27|4041.13
17:29:28|4043.36
17:29:29|4045.84
17:29:31|4046.25
17:29:31|4046.25
17:29:32|4046.25
17:29:34|4046.25
17:29:34|4046.25
17:29:35|4046.25
17:29:36|4046.25
17:29:37|4045.66
17:29:38|4048.33
17:29:40|4048.33
17:29:41|4048.33
17:29:41|4048.33
17:29:43|4048.33
17:29:44|4048.33
17:29:45|4047.98
17:29:47|4047.98
17:29:47|4044.95
17:29:49|4044.95
17:29:50|4044.95
17:29:51|4047.56
17:29:53|4047.56
17:29:54|4047.56
17:29:55|4047.56
17:29:56|4047.56
17:29:56|4047.56
17:29:58|4047.14
17:29:59|4047.14
17:30:00|4049.93
17:30:01|4049.93
17:30:02|4049.93
17:30:03|4049.93
17:30:04|4049.93
17:30:05|4049.93
17:30:06|4049.93
17:30:07|4049.93
17:30:09|4049.93
17:30:10|4049.93
17:30:10|4049.93
17:30:12|4049.93
17:30:13|4049.93
17:30:14|4049.93
17:30:15|4049.93
17:30:16|4049.93
17:30:17|4047.01
17:30:18|4047.01
17:30:19|4047.01
17:30:20|4046.21
17:30:21|4046.21
17:30:22|4046.21
17:30:23|4046.21
17:30:24|4046.21
17:30:25|4046.21
17:30:26|4046.21
17:30:27|4047.87
17:30:28|4047.87
17:30:29|4050.71
17:30:30|4050.71
17:30:31|4050.71
17:30:32|4050.71
17:30:33|4055.36
17:30:34|4055.36
17:30:35|4055.36
17:30:36|4055.36
17:30:37|4056.25
17:30:38|4056.25
17:30:39|4056.25
17:30:40|4055.36
17:30:41|4055.36
17:30:42|4054.41
17:30:43|4054.41
17:30:44|4054.41
17:30:45|4054.41
17:30:46|4057.38
17:30:47|4057.89
17:30:49|4055.3
17:30:50|4056.1
17:30:51|4056.1
17:30:52|4055.51
17:30:53|4055.51
17:30:54|4055.51
17:30:55|4055.51
17:30:56|4058.35
17:30:57|4058.35
17:30:58|4058.35
17:30:59|4058.35
17:31:01|4059.91
17:31:01|4059.91
17:31:02|4059.17
17:31:03|4059.17
17:31:04|4059.17
17:31:05|4059.17
17:31:06|4058.01
17:31:07|4058.01
17:31:08|4058.01
17:31:09|4058.01
17:31:10|4058.01
17:31:11|4058.01
17:31:12|4059.96
17:31:13|4059.96
17:31:14|4059.96
17:31:15|4059.96
17:31:16|4060.55
17:31:17|4061.71
17:31:18|4061.71
17:31:19|4061.71
17:31:20|4061.71
17:31:21|4062.16
17:31:22|4062.18
17:31:23|4062.03
17:31:24|4061.71
17:31:25|4061.74
17:31:26|4063.42
17:31:27|4063.82
17:31:28|4065.
17:31:29|4065.02
17:31:30|4066.37
17:31:31|4068.68
17:31:32|4065.84
17:31:33|4065.99
17:31:34|4065.99
17:31:35|4065.99
17:31:36|4065.99
17:31:37|4065.99
17:31:38|4065.41
17:31:39|4065.45
17:31:40|4065.45
17:31:41|4065.45
17:31:42|4065.44
17:31:43|4065.44
17:31:44|4067.64
17:31:45|4067.64
17:31:46|4069.24
17:31:48|4067.47
17:31:49|4067.47
17:31:50|4067.47
17:31:51|4067.47
17:31:52|4067.47
17:31:53|4067.47
17:31:54|4067.47
17:31:55|4067.47
17:31:56|4067.31
17:31:57|4067.31
17:31:58|4066.59
17:31:59|4066.59
17:32:01|4068.3
17:32:01|4066.1
17:32:03|4066.1
17:32:03|4066.1
17:32:04|4067.05
17:32:06|4066.78
17:32:07|4065.14
17:32:08|4065.14
17:32:08|4065.14
17:32:10|4065.14
17:32:11|4065.14
17:32:11|4065.14
17:32:13|4065.14
17:32:14|4065.14
17:32:14|4065.14
17:32:15|4065.14
17:32:16|4065.14
17:32:17|4065.14
17:32:18|4065.14
17:32:19|4065.14
17:32:21|4065.14
17:32:21|4065.14
17:32:23|4065.14
17:32:24|4065.14
17:32:25|4065.14
17:32:25|4065.14
17:32:26|4069.21
17:32:27|4069.21
17:32:29|4069.21
17:32:29|4069.28
17:32:30|4067.61
17:32:31|4069.32
17:32:33|4069.32
17:32:34|4069.32
17:32:34|4067.77
17:32:36|4067.77
17:32:37|4067.77
17:32:38|4067.77
17:32:38|4067.77
17:32:40|4067.77
17:32:41|4067.77
17:32:41|4070.
17:32:42|4069.75
17:32:43|4069.75
17:32:45|4071.04
17:32:45|4071.48
17:32:46|4071.48
17:32:48|4071.48
17:32:49|4071.48
17:32:50|4071.48
17:32:51|4071.61
17:32:52|4071.61
17:32:53|4072.14
17:32:54|4072.14
17:32:55|4073.04
17:32:56|4071.78
17:32:58|4073.29
17:32:59|4073.29
17:33:00|4073.29
17:33:01|4073.29
17:33:02|4073.29
17:33:03|4073.29
17:33:04|4071.79
17:33:05|4071.79
17:33:06|4071.79
17:33:07|4071.79
17:33:08|4071.79
17:33:10|4071.79
17:33:10|4074.35
17:33:11|4074.35
17:33:12|4074.35
17:33:13|4074.35
17:33:14|4074.35
17:33:15|4074.35
17:33:16|4074.35
17:33:17|4071.6
17:33:18|4071.6
17:33:19|4070.38
17:33:20|4070.38
17:33:21|4070.38
17:33:22|4070.38
17:33:24|4070.38
17:33:25|4070.38
17:33:26|4070.38
17:33:27|4070.38
17:33:28|4070.38
17:33:29|4070.38
17:33:30|4070.38
17:33:31|4070.38
17:33:32|4070.38
17:33:33|4070.38
17:33:34|4070.38
17:33:35|4070.38
17:33:36|4070.38
17:33:37|4070.38
17:33:38|4070.38
17:33:39|4070.38
17:33:40|4070.38
17:33:41|4070.38
17:33:42|4070.38
17:33:43|4070.38
17:33:44|4070.38
17:33:45|4070.38
17:33:46|4070.38
17:33:47|4070.38
17:33:48|4070.38
17:33:49|4064.29
17:33:51|4064.29
17:33:52|4064.29
17:33:53|4064.29
17:33:54|4064.29
17:33:55|4064.29
17:33:55|4064.29
17:33:57|4063.26
17:33:58|4063.26
17:33:59|4063.26
17:34:00|4063.26
17:34:01|4063.26
17:34:02|4059.37
17:34:04|4059.24
17:34:04|4060.2
17:34:05|4061.44
17:34:06|4060.4
17:34:07|4060.4
17:34:08|4060.4
17:34:10|4060.4
17:34:11|4063.05
17:34:12|4063.05
17:34:13|4063.05
17:34:14|4063.05
17:34:15|4061.09
17:34:16|4061.09
17:34:17|4061.09
17:34:18|4061.09
17:34:19|4059.78
17:34:20|4059.78
17:34:21|4059.78
17:34:22|4058.3
17:34:23|4058.3
17:34:25|4058.42
17:34:25|4060.49
17:34:26|4060.49
17:34:27|4060.49
17:34:28|4060.49
17:34:29|4060.49
17:34:30|4060.49
17:34:31|4060.49
17:34:32|4060.49
17:34:33|4059.47
17:34:34|4059.47
17:34:35|4059.69
17:34:36|4059.69
17:34:37|4060.82
17:34:38|4060.82
17:34:39|4060.72
17:34:41|4060.72
17:34:42|4060.72
17:34:43|4060.72
17:34:44|4060.72
17:34:45|4060.72
17:34:46|4060.72
17:34:46|4060.72
17:34:47|4060.72
17:34:49|4060.72
17:34:50|4060.72
17:34:51|4060.72
17:34:52|4060.72
17:34:53|4060.72
17:34:54|4060.72
17:34:55|4060.72
17:34:56|4060.72
17:34:57|4061.38
17:34:58|4061.03
17:34:59|4060.77
17:35:00|4060.77
17:35:01|4060.77
17:35:02|4060.77
17:35:03|4058.38
17:35:05|4058.38
17:35:06|4058.38
17:35:06|4055.71
17:35:07|4055.71
17:35:08|4055.71
17:35:09|4053.44
17:35:10|4053.44
17:35:11|4053.44
17:35:12|4053.44
17:35:13|4053.44
17:35:14|4053.44
17:35:15|4053.44
17:35:16|4053.44
17:35:17|4052.7
17:35:18|4052.7
17:35:19|4052.7
17:35:20|4052.7
17:35:21|4052.7
17:35:22|4052.7
17:35:23|4053.35
17:35:24|4053.35
17:35:25|4053.35
17:35:26|4053.35
17:35:27|4053.35
17:35:28|4053.35
17:35:29|4053.35
17:35:30|4053.35
17:35:31|4053.35
17:35:32|4053.35
17:35:33|4053.83
17:35:34|4053.83
17:35:35|4053.83
17:35:36|4053.83
17:35:37|4053.35
17:35:38|4053.35
17:35:39|4053.35
17:35:40|4053.35
17:35:41|4053.35
17:35:42|4053.35
17:35:43|4053.35
17:35:44|4054.25
17:35:45|4053.32
17:35:46|4053.32
17:35:47|4053.32
17:35:48|4051.65
17:35:50|4051.65
17:35:50|4051.65
17:35:52|4051.65
17:35:54|4051.65
17:35:54|4051.65
17:35:55|4051.65
17:35:57|4051.65
17:35:58|4051.65
17:35:59|4051.65
17:36:00|4051.65
17:36:02|4051.65
17:36:03|4051.65
17:36:04|4051.65
17:36:05|4051.65
17:36:06|4051.65
17:36:07|4053.49
17:36:08|4051.98
17:36:09|4051.98
17:36:10|4051.98
17:36:11|4051.98
17:36:12|4051.98
17:36:13|4051.98
17:36:14|4051.98
17:36:15|4051.98
17:36:16|4051.98
17:36:17|4051.98
17:36:18|4051.98
17:36:19|4051.98
17:36:20|4049.71
17:36:21|4049.22
17:36:22|4049.22
17:36:23|4049.22
17:36:24|4049.22
17:36:25|4049.22
17:36:26|4048.71
17:36:27|4048.71
17:36:28|4048.71
17:36:29|4048.71
17:36:30|4048.71
17:36:31|4048.71
17:36:32|4048.71
17:36:33|4047.88
17:36:34|4047.74
17:36:35|4047.74
17:36:36|4047.74
17:36:37|4046.21
17:36:38|4046.21
17:36:39|4046.21
17:36:40|4046.21
17:36:41|4047.36
17:36:42|4047.95
17:36:43|4047.95
17:36:44|4049.6
17:36:45|4049.6
17:36:46|4049.6
17:36:47|4049.6
17:36:48|4049.6
17:36:49|4049.6
17:36:50|4049.19
17:36:51|4049.19
17:36:53|4049.19
17:36:55|4049.19
17:36:56|4049.19
17:36:56|4049.19
17:36:58|4049.19
17:36:59|4049.19
17:37:00|4049.19
17:37:01|4051.98
17:37:02|4051.98
17:37:03|4051.98
17:37:04|4051.98
17:37:05|4051.98
17:37:06|4051.98
17:37:07|4051.98
17:37:08|4051.98
17:37:09|4046.21
17:37:10|4046.21
17:37:11|4046.55
17:37:12|4046.55
17:37:13|4047.4
17:37:14|4047.4
17:37:15|4049.22
17:37:16|4051.15
17:37:18|4049.48
17:37:19|4049.48
17:37:20|4048.23
17:37:21|4048.23
17:37:22|4048.23
17:37:23|4048.23
17:37:24|4048.23
17:37:25|4048.23
17:37:26|4048.23
17:37:27|4048.23
17:37:28|4048.23
17:37:29|4048.23
17:37:30|4048.23
17:37:31|4048.23
17:37:32|4048.23
17:37:33|4048.23
17:37:34|4048.23
17:37:35|4048.23
17:37:36|4048.23
17:37:37|4048.23
17:37:38|4048.23
17:37:39|4048.23
17:37:40|4048.23
17:37:41|4048.23
17:37:42|4048.23
17:37:43|4044.72
17:37:44|4044.72
17:37:45|4044.57
17:37:46|4044.57
17:37:47|4044.57
17:37:48|4044.57
17:37:49|4044.57
17:37:50|4044.57
17:37:51|4044.57
17:37:52|4044.57
17:37:53|4044.57
17:37:54|4044.57
17:37:55|4044.57
17:37:56|4044.57
17:37:58|4044.57
17:37:58|4044.57
17:37:59|4044.57
17:38:00|4048.5
17:38:01|4048.5
17:38:02|4048.5
17:38:04|4049.36
17:38:04|4049.36
17:38:05|4054.97
17:38:07|4054.97
17:38:08|4055.07
17:38:09|4055.26
17:38:10|4055.26
17:38:11|4055.26
17:38:12|4055.26
17:38:13|4058.6
17:38:14|4058.6
17:38:15|4059.91
17:38:16|4059.91
17:38:17|4059.81
17:38:18|4060.77
17:38:19|4061.25
17:38:20|4061.25
17:38:21|4061.99
17:38:22|4061.99
17:38:23|4061.99
17:38:24|4061.99
17:38:25|4061.99
17:38:26|4064.4
17:38:26|4063.31
17:38:28|4063.31
17:38:29|4063.31
17:38:30|4063.31
17:38:30|4063.31
17:38:32|4063.5
17:38:33|4063.5
17:38:34|4063.5
17:38:35|4063.5
17:38:36|4063.5
17:38:37|4063.5
17:38:37|4061.95
17:38:39|4061.95
17:38:40|4065.85
17:38:41|4066.64
17:38:42|4068.7
17:38:43|4068.7
17:38:44|4068.65
17:38:45|4069.61
17:38:46|4070.26
17:38:47|4066.57
17:38:48|4066.05
17:38:49|4066.05
17:38:50|4065.98
17:38:51|4065.98
17:38:52|4065.98
17:38:52|4065.98
17:38:54|4065.98
17:38:55|4065.98
17:38:57|4063.43
17:38:58|4063.43
17:38:59|4061.32
17:39:00|4061.32
17:39:02|4061.32
17:39:02|4061.32
17:39:03|4061.32
17:39:04|4061.73
17:39:05|4061.73
17:39:06|4061.73
17:39:07|4061.73
17:39:08|4061.73
17:39:09|4063.72
17:39:10|4063.72
17:39:11|4063.72
17:39:12|4066.32
17:39:13|4066.32
17:39:14|4066.32
17:39:15|4065.22
17:39:16|4068.55
17:39:17|4068.55
17:39:18|4068.55
17:39:19|4068.55
17:39:20|4068.55
17:39:21|4068.55
17:39:22|4068.55
17:39:23|4068.55
17:39:24|4068.55
17:39:25|4071.29
17:39:27|4071.89
17:39:27|4071.73
17:39:28|4071.73
17:39:29|4071.73
17:39:30|4070.21
17:39:31|4070.21
17:39:32|4070.21
17:39:33|4070.21
17:39:34|4070.21
17:39:35|4070.21
17:39:36|4070.41
17:39:37|4070.38
17:39:38|4070.38
17:39:39|4070.38
17:39:40|4070.38
17:39:41|4070.38
17:39:42|4070.38
17:39:43|4070.38
17:39:44|4070.38
17:39:45|4070.38
17:39:46|4070.38
17:39:47|4070.38
17:39:48|4070.38
17:39:49|4070.38
17:39:50|4070.38
17:39:51|4070.38
17:39:52|4070.38
17:39:53|4070.38
17:39:54|4072.42
17:39:55|4072.42
17:39:57|4072.42
17:39:58|4072.42
17:40:00|4072.78
17:40:01|4073.21
17:40:02|4073.21
17:40:03|4073.21
17:40:05|4070.89
17:40:06|4070.89
17:40:07|4070.89
17:40:07|4070.89
17:40:09|4070.89
17:40:10|4070.89
17:40:12|4070.89
17:40:12|4070.89
17:40:13|4070.89
17:40:14|4070.89
17:40:15|4067.2
17:40:17|4067.2
17:40:17|4067.2
17:40:18|4067.2
17:40:20|4067.2
17:40:21|4067.2
17:40:22|4069.19
17:40:22|4069.19
17:40:24|4069.19
17:40:24|4069.19
17:40:25|4067.54
17:40:26|4067.54
17:40:28|4067.54
17:40:28|4065.4
17:40:29|4065.4
17:40:31|4065.4
17:40:32|4065.4
17:40:33|4065.4
17:40:33|4065.4
17:40:34|4065.4
17:40:35|4065.4
17:40:36|4065.4
17:40:38|4065.4
17:40:38|4066.8
17:40:39|4066.8
17:40:40|4066.8
17:40:42|4066.8
17:40:43|4066.8
17:40:43|4066.8
17:40:44|4066.8
17:40:45|4066.8
17:40:47|4066.8
17:40:48|4064.72
17:40:48|4064.72
17:40:50|4064.72
17:40:50|4064.72
17:40:51|4067.61
17:40:52|4067.61
17:40:53|4067.61
17:40:55|4067.61
17:40:55|4067.61
17:40:57|4067.61
17:40:59|4067.61
17:41:00|4067.61
17:41:01|4067.61
17:41:01|4067.61
17:41:02|4067.61
17:41:04|4067.61
17:41:04|4067.61
17:41:05|4067.61
17:41:06|4067.61
17:41:07|4067.61
17:41:09|4067.61
17:41:10|4069.66
17:41:11|4069.66
17:41:12|4068.
17:41:13|4068.08
17:41:14|4068.08
17:41:15|4068.08
17:41:16|4068.08
17:41:17|4068.08
17:41:17|4068.08
17:41:18|4068.08
17:41:20|4068.08
17:41:21|4068.08
17:41:21|4068.08
17:41:22|4068.08
17:41:24|4068.08
17:41:25|4068.08
17:41:26|4068.08
17:41:26|4068.08
17:41:27|4068.08
17:41:29|4068.08
17:41:30|4068.08
17:41:30|4068.08
17:41:31|4068.08
17:41:32|4068.08
17:41:33|4068.08
17:41:34|4068.08
17:41:35|4068.08
17:41:37|4068.08
17:41:38|4065.02
17:41:39|4065.02
17:41:40|4065.02
17:41:41|4065.02
17:41:41|4065.02
17:41:43|4064.51
17:41:43|4064.51
17:41:44|4064.51
17:41:46|4064.51
17:41:47|4064.51
17:41:48|4064.51
17:41:49|4064.51
17:41:50|4064.51
17:41:51|4064.51
17:41:52|4064.51
17:41:53|4064.51
17:41:54|4064.51
17:41:55|4064.51
17:41:56|4064.51
17:41:57|4064.51
17:41:58|4064.51
17:41:59|4064.51
17:42:00|4064.51
17:42:02|4064.51
17:42:03|4064.51
17:42:04|4064.51
17:42:04|4064.51
17:42:06|4072.88
17:42:06|4072.88
17:42:08|4072.88
17:42:09|4072.88
17:42:10|4072.88
17:42:10|4072.88
17:42:11|4072.88
17:42:13|4072.88
17:42:13|4072.88
17:42:15|4072.88
17:42:16|4073.71
17:42:16|4073.71
17:42:17|4073.71
17:42:18|4073.71
17:42:19|4072.16
17:42:21|4072.16
17:42:22|4072.16
17:42:23|4072.16
17:42:24|4072.16
17:42:25|4072.16
17:42:26|4072.16
17:42:27|4074.73
17:42:28|4076.
17:42:28|4076.04
17:42:30|4076.04
17:42:30|4076.04
17:42:31|4076.04
17:42:33|4076.04
17:42:34|4075.69
17:42:35|4075.69
17:42:36|4075.69
17:42:37|4075.69
17:42:38|4075.69
17:42:39|4075.69
17:42:40|4075.69
17:42:41|4075.69
17:42:42|4075.69
17:42:43|4075.69
17:42:44|4078.98
17:42:45|4078.98
17:42:46|4078.98
17:42:47|4077.01
17:42:48|4077.01
17:42:49|4077.01
17:42:50|4077.01
17:42:51|4077.06
17:42:52|4076.54
17:42:53|4076.54
17:42:54|4076.54
17:42:55|4073.48
17:42:56|4073.48
17:42:57|4071.65
17:42:58|4071.65
17:42:59|4071.65
17:43:00|4071.65
17:43:01|4071.65
17:43:02|4072.32
17:43:03|4072.32
17:43:04|4072.32
17:43:05|4072.32
17:43:06|4072.32
17:43:08|4072.32
17:43:09|4072.32
17:43:10|4072.32
17:43:10|4072.32
17:43:12|4072.32
17:43:13|4072.32
17:43:13|4072.32
17:43:15|4070.64
17:43:16|4070.64
17:43:16|4070.64
17:43:18|4070.64
17:43:19|4070.64
17:43:19|4071.13
17:43:21|4071.13
17:43:22|4071.13
17:43:23|4071.13
17:43:24|4071.13
17:43:25|4070.06
17:43:26|4070.06
17:43:26|4070.06
17:43:28|4070.06
17:43:29|4070.06
17:43:30|4070.06
17:43:31|4070.06
17:43:32|4070.35
17:43:33|4070.35
17:43:34|4070.59
17:43:35|4070.59
17:43:36|4070.59
17:43:36|4070.59
17:43:38|4070.59
17:43:38|4070.59
17:43:40|4070.59
17:43:41|4070.59
17:43:41|4070.59
17:43:42|4070.59
17:43:44|4070.59
17:43:44|4074.03
17:43:46|4074.03
17:43:47|4074.03
17:43:48|4073.76
17:43:48|4072.75
17:43:49|4072.75
17:43:51|4072.75
17:43:52|4072.75
17:43:53|4072.75
17:43:54|4072.75
17:43:55|4072.75
17:43:55|4072.75
17:43:57|4072.75
17:43:58|4072.75
17:43:58|4072.75
17:44:00|4072.75
17:44:01|4072.75
17:44:03|4072.75
17:44:04|4072.75
17:44:05|4072.75
17:44:06|4072.75
17:44:08|4077.82
17:44:09|4077.82
17:44:09|4077.82
17:44:10|4077.82
17:44:12|4077.82
17:44:12|4077.82
17:44:14|4077.82
17:44:14|4077.82
17:44:16|4077.82
17:44:16|4077.82
17:44:17|4077.82
17:44:19|4077.82
17:44:20|4073.87
17:44:21|4073.87
17:44:21|4073.84
17:44:23|4073.84
17:44:23|4073.84
17:44:25|4073.84
17:44:25|4073.84
17:44:27|4073.84
17:44:28|4073.84
17:44:29|4073.84
17:44:30|4072.61
17:44:31|4072.61
17:44:31|4072.61
17:44:32|4072.61
17:44:34|4072.61
17:44:34|4072.61
17:44:36|4072.61
17:44:37|4072.33
17:44:38|4072.33
17:44:39|4072.33
17:44:39|4072.33
17:44:40|4072.33
17:44:42|4072.33
17:44:43|4072.33
17:44:43|4072.33
17:44:44|4072.33
17:44:46|4072.33
17:44:47|4072.33
17:44:48|4072.33
17:44:49|4072.33
17:44:50|4069.03
17:44:50|4070.34
17:44:52|4070.34
17:44:53|4070.34
17:44:54|4070.34
17:44:55|4070.34
17:44:56|4070.34
17:44:56|4070.34
17:44:58|4070.34
17:44:59|4070.34
17:45:00|4070.34
17:45:01|4070.34
17:45:02|4070.34
17:45:04|4070.34
17:45:04|4067.73
17:45:06|4067.73
17:45:06|4067.73
17:45:07|4067.73
17:45:09|4067.73
17:45:09|4067.73
17:45:11|4067.73
17:45:11|4067.73
17:45:12|4067.73
17:45:14|4067.73
17:45:15|4067.73
17:45:16|4067.73
17:45:17|4067.73
17:45:17|4067.73
17:45:19|4067.73
17:45:19|4064.48
17:45:20|4064.48
17:45:22|4064.48
17:45:23|4066.96
17:45:23|4066.96
17:45:25|4066.96
17:45:26|4066.96
17:45:26|4066.96
17:45:27|4066.96
17:45:29|4066.96
17:45:29|4070.76
17:45:30|4070.76
17:45:32|4070.76
17:45:32|4070.76
17:45:33|4070.76
17:45:35|4070.76
17:45:35|4070.76
17:45:36|4070.76
17:45:38|4070.76
17:45:38|4070.76
17:45:39|4070.76
17:45:40|4070.76
17:45:42|4070.76
17:45:42|4070.76
17:45:44|4070.76
17:45:44|4070.76
17:45:46|4070.76
17:45:46|4070.76
17:45:47|4070.76
17:45:48|4070.76
17:45:50|4070.76
17:45:50|4070.76
17:45:52|4070.76
17:45:52|4070.76
17:45:53|4070.76
17:45:54|4070.76
17:45:56|4070.76
17:45:56|4070.76
17:45:57|4070.76
17:45:58|4070.76
17:46:00|4070.76
17:46:00|4070.76
17:46:02|4070.76
17:46:04|4070.76
17:46:05|4070.76
17:46:06|4067.91
17:46:07|4067.91
17:46:08|4067.91
17:46:09|4067.91
17:46:10|4067.91
17:46:11|4067.91
17:46:12|4067.91
17:46:13|4067.91
17:46:14|4067.91
17:46:15|4067.91
17:46:16|4067.91
17:46:17|4067.91
17:46:18|4067.91
17:46:19|4067.91
17:46:20|4067.91
17:46:21|4067.91
17:46:22|4067.91
17:46:23|4067.91
17:46:24|4067.91
17:46:25|4067.73
17:46:26|4070.08
17:46:27|4070.08
17:46:28|4070.08
17:46:29|4070.08
17:46:30|4073.59
17:46:31|4073.59
17:46:32|4074.03
17:46:33|4072.24
17:46:34|4073.95
17:46:35|4073.63
17:46:36|4073.63
17:46:37|4073.63
17:46:38|4073.63
17:46:39|4073.63
17:46:40|4073.63
17:46:41|4073.63
17:46:42|4073.63
17:46:43|4073.63
17:46:44|4073.63
17:46:45|4073.63
17:46:46|4073.63
17:46:47|4073.63
17:46:48|4073.63
17:46:49|4073.63
17:46:50|4073.63
17:46:51|4073.63
17:46:52|4073.63
17:46:53|4077.91
17:46:54|4077.99
17:46:55|4077.99
17:46:56|4077.99
17:46:57|4077.99
17:46:58|4077.99
17:46:59|4077.99
17:47:00|4077.99
17:47:01|4077.99
17:47:02|4077.99
17:47:03|4077.99
17:47:04|4076.17
17:47:06|4076.17
17:47:06|4076.17
17:47:08|4076.17
17:47:10|4076.33
17:47:11|4078.26
17:47:12|4078.26
17:47:13|4078.26
17:47:14|4078.26
17:47:15|4078.26
17:47:16|4078.26
17:47:17|4078.26
17:47:18|4078.26
17:47:18|4078.26
17:47:20|4078.26
17:47:20|4078.26
17:47:22|4078.26
17:47:23|4078.26
17:47:24|4078.26
17:47:25|4078.26
17:47:26|4078.26
17:47:27|4078.26
17:47:28|4078.26
17:47:29|4078.26
17:47:30|4078.26
17:47:31|4078.26
17:47:32|4071.9
17:47:33|4067.46
17:47:34|4067.38
17:47:35|4069.92
17:47:36|4069.92
17:47:37|4069.92
17:47:38|4069.92
17:47:39|4069.92
17:47:40|4069.92
17:47:41|4069.92
17:47:42|4069.92
17:47:43|4066.09
17:47:44|4066.09
17:47:45|4067.28
17:47:46|4067.28
17:47:47|4067.28
17:47:48|4067.28
17:47:49|4067.28
17:47:50|4067.28
17:47:51|4067.28
17:47:52|4067.28
17:47:53|4067.28
17:47:54|4067.28
17:47:55|4067.28
17:47:56|4067.28
17:47:57|4067.28
17:47:58|4067.28
17:47:59|4067.28
17:48:00|4066.33
17:48:01|4066.33
17:48:02|4066.33
17:48:03|4066.33
17:48:04|4066.33
17:48:05|4066.33
17:48:06|4066.33
17:48:07|4066.33
17:48:08|4063.49
17:48:09|4063.49
17:48:10|4062.3
17:48:11|4062.3
17:48:12|4062.3
17:48:13|4061.32
17:48:14|4061.05
17:48:15|4061.05
17:48:16|4061.05
17:48:17|4061.05
17:48:18|4061.05
17:48:19|4058.55
17:48:20|4058.55
17:48:21|4058.55
17:48:22|4058.55
17:48:23|4058.55
17:48:24|4056.62
17:48:25|4056.62
17:48:26|4056.62
17:48:27|4056.62
17:48:28|4056.62
17:48:29|4056.62
17:48:30|4056.62
17:48:31|4056.62
17:48:32|4056.62
17:48:34|4054.59
17:48:34|4056.5
17:48:35|4056.5
17:48:36|4056.5
17:48:37|4056.5
17:48:38|4056.5
17:48:39|4056.5
17:48:40|4056.5
17:48:41|4056.5
17:48:42|4054.29
17:48:43|4052.18
17:48:44|4053.33
17:48:46|4053.33
17:48:46|4053.33
17:48:47|4053.57
17:48:48|4054.57
17:48:50|4054.57
17:48:50|4054.6
17:48:52|4054.6
17:48:53|4054.56
17:48:54|4056.14
17:48:54|4056.14
17:48:56|4056.14
17:48:56|4056.14
17:48:57|4056.14
17:48:58|4055.24
17:49:00|4055.24
17:49:01|4055.24
17:49:01|4055.24
17:49:02|4055.24
17:49:03|4055.24
17:49:04|4053.2
17:49:06|4051.53
17:49:06|4051.53
17:49:08|4051.53
17:49:09|4051.53
17:49:10|4053.7
17:49:11|4053.7
17:49:13|4053.7
17:49:13|4053.7
17:49:14|4053.7
17:49:15|4053.7
17:49:16|4053.09
17:49:17|4053.09
17:49:18|4051.7
17:49:19|4051.7
17:49:20|4051.7
17:49:21|4051.7
17:49:22|4050.67
17:49:23|4051.89
17:49:24|4051.89
17:49:25|4051.89
17:49:26|4051.89
17:49:27|4051.89
17:49:29|4051.96
17:49:30|4051.96
17:49:31|4051.96
17:49:31|4051.96
17:49:32|4051.96
17:49:33|4051.96
17:49:35|4051.96
17:49:35|4051.96
17:49:37|4051.96
17:49:37|4051.96
17:49:38|4051.96
17:49:39|4051.96
17:49:40|4051.96
17:49:42|4051.96
17:49:42|4051.96
17:49:44|4051.96
17:49:45|4051.96
17:49:46|4051.96
17:49:46|4051.96
17:49:48|4051.91
17:49:49|4051.91
17:49:50|4051.91
17:49:51|4051.91
17:49:51|4051.91
17:49:53|4051.91
17:49:54|4051.91
17:49:55|4051.91
17:49:55|4051.91
17:49:57|4051.91
17:49:58|4051.91
17:49:58|4051.91
17:50:00|4051.91
17:50:01|4051.91
17:50:01|4051.91
17:50:02|4051.91
17:50:04|4051.91
17:50:05|4051.89
17:50:06|4051.89
17:50:07|4051.89
17:50:09|4051.89
17:50:10|4049.71
17:50:11|4049.71
17:50:11|4049.71
17:50:12|4049.14
17:50:14|4049.14
17:50:15|4049.14
17:50:15|4049.14
17:50:16|4049.17
17:50:17|4049.17
17:50:18|4048.14
17:50:19|4048.14
17:50:21|4048.14
17:50:22|4048.14
17:50:22|4048.14
17:50:24|4048.14
17:50:24|4048.14
17:50:25|4046.2
17:50:27|4046.2
17:50:27|4046.2
17:50:29|4046.2
17:50:30|4046.2
17:50:31|4046.2
17:50:31|4047.67
17:50:33|4047.63
17:50:34|4047.63
17:50:35|4047.63
17:50:36|4047.63
17:50:37|4045.26
17:50:37|4045.26
17:50:39|4045.26
17:50:40|4045.26
17:50:40|4045.26
17:50:42|4045.26
17:50:42|4044.3
17:50:44|4044.3
17:50:45|4044.3
17:50:46|4044.6
17:50:47|4044.6
17:50:48|4044.6
17:50:49|4044.6
17:50:50|4044.6
17:50:51|4044.6
17:50:52|4044.6
17:50:53|4044.6
17:50:54|4044.6
17:50:55|4043.26
17:50:56|4043.26
17:50:57|4041.36
17:50:58|4041.36
17:50:59|4040.61
17:51:00|4040.1
17:51:01|4042.5
17:51:02|4042.5
17:51:03|4042.5
17:51:04|4044.3
17:51:05|4044.3
17:51:07|4047.
17:51:08|4046.53
17:51:09|4046.53
17:51:10|4046.53
17:51:11|4046.53
17:51:12|4046.53
17:51:13|4046.53
17:51:14|4044.46
17:51:15|4044.46
17:51:16|4044.46
17:51:17|4044.68
17:51:18|4044.68
17:51:20|4044.68
17:51:20|4044.68
17:51:21|4044.68
17:51:22|4044.68
17:51:24|4044.68
17:51:24|4044.68
17:51:26|4044.68
17:51:26|4044.45
17:51:27|4044.45
17:51:29|4044.45
17:51:29|4045.18
17:51:30|4045.18
17:51:31|4045.18
17:51:33|4045.18
17:51:33|4045.18
17:51:35|4045.18
17:51:36|4045.18
17:51:36|4045.18
17:51:38|4045.18
17:51:39|4045.18
17:51:41|4049.65
17:51:41|4049.65
17:51:42|4049.65
17:51:43|4049.65
17:51:44|4049.65
17:51:45|4049.65
17:51:46|4049.65
17:51:47|4049.65
17:51:48|4049.65
17:51:49|4049.65
17:51:50|4049.65
17:51:51|4049.65
17:51:52|4049.65
17:51:53|4047.55
17:51:54|4047.55
17:51:55|4047.55
17:51:56|4047.55
17:51:57|4045.37
17:51:58|4045.37
17:51:59|4045.37
17:52:00|4046.01
17:52:01|4046.01
17:52:02|4046.01
17:52:03|4046.01
17:52:04|4044.76
17:52:05|4044.76
17:52:06|4044.76
17:52:08|4044.76
17:52:09|4044.76
17:52:09|4044.76
17:52:11|4044.03
17:52:12|4044.03
17:52:13|4044.03
17:52:14|4044.03
17:52:15|4044.03
17:52:16|4042.84
17:52:17|4042.84
17:52:18|4042.84
17:52:19|4042.84
17:52:20|4042.84
17:52:21|4042.84
17:52:22|4042.84
17:52:23|4042.84
17:52:24|4042.84
17:52:25|4042.84
17:52:26|4042.84
17:52:26|4042.74
17:52:28|4042.74
17:52:29|4042.74
17:52:30|4044.85
17:52:31|4047.53
17:52:32|4047.53
17:52:33|4047.53
17:52:34|4047.53
17:52:35|4047.53
17:52:36|4047.53
17:52:37|4047.32
17:52:38|4047.32
17:52:39|4047.32
17:52:40|4047.91
17:52:41|4045.09
17:52:42|4045.09
17:52:43|4045.09
17:52:44|4045.09
17:52:45|4045.09
17:52:46|4045.09
17:52:47|4045.09
17:52:48|4045.09
17:52:49|4045.09
17:52:50|4045.09
17:52:51|4045.09
17:52:52|4045.09
17:52:53|4044.33
17:52:54|4044.33
17:52:55|4044.33
17:52:56|4044.33
17:52:57|4044.33
17:52:58|4044.33
17:52:59|4044.33
17:53:00|4044.52
17:53:01|4044.52
17:53:02|4044.52
17:53:03|4044.52
17:53:04|4044.52
17:53:05|4044.52
17:53:06|4039.92
17:53:07|4039.97
17:53:08|4039.97
17:53:10|4039.97
17:53:11|4039.97
17:53:12|4039.97
17:53:13|4039.97
17:53:14|4039.97
17:53:15|4039.97
17:53:16|4040.03
17:53:17|4040.03
17:53:18|4040.03
17:53:19|4040.03
17:53:20|4040.33
17:53:21|4040.33
17:53:22|4040.33
17:53:23|4040.33
17:53:24|4040.33
17:53:25|4040.33
17:53:26|4040.33
17:53:27|4040.33
17:53:28|4040.33
17:53:29|4040.33
17:53:30|4040.33
17:53:31|4039.62
17:53:32|4039.62
17:53:33|4039.62
17:53:34|4039.62
17:53:35|4039.62
17:53:36|4039.62
17:53:37|4039.62
17:53:38|4039.62
17:53:39|4039.62
17:53:40|4039.62
17:53:41|4039.62
17:53:42|4039.62
17:53:43|4039.62
17:53:44|4039.62
17:53:45|4039.62
17:53:46|4039.62
17:53:47|4039.62
17:53:48|4039.62
17:53:49|4039.62
17:53:50|4039.89
17:53:51|4037.04
17:53:52|4037.7
17:53:53|4037.7
17:53:54|4037.7
17:53:55|4037.7
17:53:56|4037.7
17:53:57|4037.7
17:53:58|4037.11
17:53:59|4037.11
17:54:00|4036.77
17:54:01|4036.77
17:54:02|4036.77
17:54:03|4036.77
17:54:04|4036.77
17:54:05|4036.77
17:54:06|4036.77
17:54:07|4037.43
17:54:08|4037.43
17:54:10|4035.27
17:54:11|4035.27
17:54:13|4037.01
17:54:14|4037.01
17:54:15|4037.01
17:54:16|4037.01
17:54:17|4037.01
17:54:18|4037.01
17:54:19|4037.01
17:54:20|4037.01
17:54:21|4037.01
17:54:22|4037.01
17:54:23|4037.01
17:54:24|4037.01
17:54:25|4037.01
17:54:26|4037.01
17:54:27|4037.01
17:54:28|4037.01
17:54:29|4037.01
17:54:30|4037.01
17:54:31|4037.01
17:54:32|4037.01
17:54:33|4037.01
17:54:34|4037.01
17:54:35|4037.01
17:54:36|4037.01
17:54:37|4037.01
17:54:38|4041.
17:54:39|4041.
17:54:40|4041.
17:54:41|4041.
17:54:42|4041.
17:54:43|4041.
17:54:44|4041.
17:54:45|4041.
17:54:46|4042.87
17:54:47|4042.87
17:54:48|4042.87
17:54:49|4042.87
17:54:50|4042.87
17:54:51|4042.87
17:54:52|4042.87
17:54:53|4042.87
17:54:54|4041.89
17:54:55|4041.89
17:54:56|4043.53
17:54:57|4043.53
17:54:58|4043.62
17:54:59|4042.9
17:55:00|4042.9
17:55:01|4042.9
17:55:02|4042.9
17:55:03|4042.9
17:55:04|4042.9
17:55:05|4042.9
17:55:06|4042.9
17:55:07|4042.9
17:55:08|4042.9
17:55:09|4042.9
17:55:10|4042.9
17:55:12|4042.9
17:55:13|4044.74
17:55:14|4044.74
17:55:15|4046.5
17:55:16|4046.5
17:55:17|4046.5
17:55:18|4046.5
17:55:19|4046.5
17:55:20|4046.5
17:55:21|4046.5
17:55:23|4046.5
17:55:24|4046.5
17:55:24|4046.5
17:55:25|4046.5
17:55:26|4046.5
17:55:28|4046.5
17:55:29|4046.5
17:55:29|4046.5
17:55:31|4046.5
17:55:32|4046.5
17:55:33|4046.5
17:55:33|4046.5
17:55:34|4046.5
17:55:36|4046.5
17:55:37|4046.5
17:55:37|4046.5
17:55:38|4046.5
17:55:39|4046.5
17:55:41|4046.5
17:55:41|4046.5
17:55:42|4046.5
17:55:44|4046.5
17:55:44|4046.5
17:55:45|4046.5
17:55:47|4046.5
17:55:47|4046.5
17:55:48|4046.5
17:55:50|4048.79
17:55:50|4048.79
17:55:52|4048.79
17:55:52|4048.79
17:55:54|4048.79
17:55:54|4048.79
17:55:55|4048.79
17:55:56|4048.79
17:55:58|4048.79
17:55:59|4048.79
17:55:59|4048.79
17:56:00|4048.79
17:56:02|4048.79
17:56:02|4048.79
17:56:03|4048.79
17:56:05|4048.79
17:56:06|4048.79
17:56:07|4048.79
17:56:07|4048.79
17:56:08|4040.65
17:56:10|4040.65
17:56:11|4040.65
17:56:12|4040.65
17:56:13|4040.65
17:56:14|4040.65
17:56:16|4040.65
17:56:17|4040.65
17:56:18|4037.37
17:56:19|4037.37
17:56:20|4037.37
17:56:21|4037.37
17:56:22|4037.37
17:56:23|4037.37
17:56:24|4037.37
17:56:25|4037.37
17:56:26|4037.37
17:56:27|4037.37
17:56:28|4037.37
17:56:29|4037.37
17:56:30|4037.37
17:56:31|4037.37
17:56:32|4037.37
17:56:33|4037.37
17:56:34|4037.37
17:56:35|4037.37
17:56:36|4037.37
17:56:37|4037.37
17:56:38|4037.37
17:56:39|4036.03
17:56:40|4036.03
17:56:41|4036.03
17:56:42|4034.82
17:56:43|4034.82
17:56:44|4033.12
17:56:45|4034.98
17:56:46|4035.72
17:56:47|4036.14
17:56:48|4036.14
17:56:49|4033.89
17:56:50|4033.89
17:56:51|4033.89
17:56:52|4034.79
17:56:53|4035.47
17:56:54|4035.47
17:56:55|4035.47
17:56:56|4035.47
17:56:57|4036.47
17:56:58|4036.47
17:56:59|4036.47
17:57:00|4035.49
17:57:01|4034.62
17:57:02|4034.62
17:57:03|4035.68
17:57:04|4035.68
17:57:05|4035.68
17:57:06|4036.15
17:57:07|4036.15
17:57:08|4036.15
17:57:09|4036.15
17:57:10|4036.15
17:57:11|4036.15
17:57:12|4036.15
17:57:13|4036.15
17:57:15|4036.15
17:57:15|4036.15
17:57:16|4036.15
17:57:17|4036.15
17:57:18|4036.15
17:57:19|4036.15
17:57:20|4040.07
17:57:21|4040.07
17:57:22|4040.07
17:57:23|4040.07
17:57:24|4040.07
17:57:26|4040.07
17:57:26|4040.07
17:57:27|4040.07
17:57:29|4040.07
17:57:29|4040.07
17:57:31|4040.07
17:57:32|4040.07
17:57:33|4040.07
17:57:34|4040.07
17:57:34|4040.07
17:57:36|4040.07
17:57:37|4040.07
17:57:38|4040.07
17:57:38|4040.07
17:57:40|4040.07
17:57:40|4040.07
17:57:42|4040.07
17:57:42|4040.07
17:57:43|4040.07
17:57:44|4040.07
17:57:45|4045.69
17:57:46|4045.69
17:57:47|4043.72
17:57:49|4043.03
17:57:49|4043.03
17:57:50|4043.03
17:57:51|4043.03
17:57:53|4043.03
17:57:54|4043.03
17:57:55|4043.03
17:57:55|4043.03
17:57:57|4043.03
17:57:58|4043.03
17:57:58|4043.03
17:58:00|4043.03
17:58:00|4043.03
17:58:02|4043.03
17:58:03|4043.03
17:58:04|4043.03
17:58:04|4043.03
17:58:06|4043.03
17:58:06|4043.03
17:58:08|4043.03
17:58:09|4043.03
17:58:10|4043.03
17:58:11|4043.03
17:58:12|4043.03
17:58:13|4043.03
17:58:14|4043.03
17:58:16|4043.03
17:58:17|4036.05
17:58:18|4036.05
17:58:19|4036.05
17:58:19|4036.05
17:58:21|4036.05
17:58:22|4036.05
17:58:22|4035.96
17:58:24|4033.18
17:58:24|4033.18
17:58:26|4033.18
17:58:27|4033.94
17:58:28|4033.94
17:58:28|4033.94
17:58:29|4033.94
17:58:30|4033.94
17:58:31|4033.94
17:58:32|4033.94
17:58:34|4033.94
17:58:35|4032.9
17:58:36|4034.26
17:58:37|4034.26
17:58:38|4034.26
17:58:39|4038.03
17:58:40|4038.03
17:58:41|4038.03
17:58:42|4041.45
17:58:43|4041.45
17:58:44|4041.45
17:58:45|4041.45
17:58:46|4041.45
17:58:47|4041.45
17:58:48|4041.45
17:58:49|4038.77
17:58:50|4038.77
17:58:51|4038.77
17:58:52|4038.77
17:58:53|4038.77
17:58:54|4038.77
17:58:55|4038.77
17:58:56|4038.77
17:58:57|4038.77
17:58:58|4039.34
17:58:59|4039.34
17:59:00|4039.34
17:59:01|4039.34
17:59:02|4039.34
17:59:03|4039.34
17:59:04|4039.34
17:59:05|4039.34
17:59:06|4039.34
17:59:07|4039.34
17:59:08|4039.34
17:59:09|4039.34
17:59:10|4039.34
17:59:11|4039.34
17:59:12|4039.34
17:59:13|4039.34
17:59:15|4039.34
17:59:16|4039.34
17:59:17|4041.33
17:59:18|4041.33
17:59:19|4041.33
17:59:20|4041.33
17:59:21|4041.33
17:59:23|4041.33
17:59:23|4041.33
17:59:24|4041.33
17:59:25|4041.33
17:59:26|4041.33
17:59:27|4041.33
17:59:28|4041.33
17:59:29|4038.58
17:59:30|4038.58
17:59:31|4038.17
17:59:32|4037.35
17:59:33|4037.35
17:59:34|4037.35
17:59:35|4037.35
17:59:36|4037.35
17:59:37|4039.47
17:59:38|4039.47
17:59:39|4039.47
17:59:40|4037.13
17:59:41|4037.13
17:59:42|4039.26
17:59:43|4039.26
17:59:44|4039.26
17:59:45|4039.26
17:59:46|4039.26
17:59:48|4039.53
17:59:48|4039.53
17:59:49|4039.53
17:59:50|4039.53
17:59:51|4039.53
17:59:52|4039.53
17:59:53|4039.53
17:59:54|4039.53
17:59:55|4039.53
17:59:56|4039.53
17:59:58|4039.53
17:59:58|4039.53
17:59:59|4039.53
18:00:00|4039.53
18:00:02|4039.53
18:00:02|4039.53
18:00:03|4039.53
18:00:05|4039.53
18:00:06|4039.53
18:00:07|4039.53
18:00:07|4039.53
18:00:09|4039.53
18:00:09|4039.53
18:00:11|4041.12
18:00:11|4041.12
18:00:12|4041.12
18:00:14|4041.12
18:00:15|4041.12
18:00:16|4040.86
18:00:17|4040.86
18:00:18|4041.35
18:00:19|4041.35
18:00:20|4041.35
18:00:21|4041.35
18:00:22|4041.35
18:00:24|4041.35
18:00:24|4041.35
18:00:25|4041.35
18:00:26|4041.35
18:00:27|4041.35
18:00:28|4041.35
18:00:30|4043.79
18:00:30|4043.79
18:00:31|4043.79
18:00:32|4044.47
18:00:33|4044.47
18:00:34|4044.47
18:00:35|4045.78
18:00:36|4045.78
18:00:37|4045.78
18:00:38|4045.78
18:00:39|4045.78
18:00:40|4045.78
18:00:41|4047.2
18:00:42|4047.2
18:00:43|4045.72
18:00:44|4045.72
18:00:45|4046.01
18:00:46|4046.01
18:00:47|4046.01
18:00:48|4046.01
18:00:49|4046.01
18:00:50|4046.01
18:00:51|4046.01
18:00:52|4046.01
18:00:53|4044.39
18:00:54|4044.39
18:00:55|4042.94
18:00:56|4042.94
18:00:58|4042.94
18:00:58|4041.06
18:00:59|4041.06
18:01:00|4041.06
18:01:01|4041.07
18:01:02|4041.07
18:01:03|4041.07
18:01:04|4039.77
18:01:05|4039.77
18:01:06|4039.84
18:01:07|4039.84
18:01:08|4039.84
18:01:09|4039.84
18:01:10|4037.76
18:01:11|4038.91
18:01:12|4038.91
18:01:13|4038.91
18:01:14|4038.91
18:01:15|4040.7
18:01:17|4040.7
18:01:18|4040.7
18:01:19|4040.7
18:01:20|4040.7
18:01:21|4040.7
18:01:22|4040.7
18:01:23|4041.
18:01:25|4041.
18:01:25|4041.
18:01:26|4041.
18:01:27|4041.
18:01:28|4041.
18:01:29|4041.
18:01:30|4041.
18:01:31|4041.
18:01:32|4047.79
18:01:33|4047.79
18:01:34|4047.79
18:01:35|4047.79
18:01:36|4047.79
18:01:37|4047.79
18:01:38|4047.79
18:01:39|4047.79
18:01:40|4047.79
18:01:41|4047.79
18:01:42|4047.79
18:01:43|4047.79
18:01:44|4047.79
18:01:45|4047.79
18:01:46|4047.79
18:01:47|4047.79
18:01:48|4047.79
18:01:49|4047.79
18:01:50|4047.79
18:01:51|4049.79
18:01:52|4049.63
18:01:53|4049.63
18:01:54|4049.63
18:01:55|4049.63
18:01:56|4049.63
18:01:57|4049.63
18:01:58|4049.25
18:01:59|4048.39
18:02:00|4047.57
18:02:02|4047.57
18:02:02|4047.57
18:02:03|4047.57
18:02:04|4047.57
18:02:05|4047.57
18:02:06|4047.57
18:02:07|4047.57
18:02:08|4049.61
18:02:09|4049.61
18:02:10|4049.65
18:02:12|4049.65
18:02:12|4049.65
18:02:13|4049.65
18:02:14|4049.65
18:02:15|4049.65
18:02:16|4049.65
18:02:18|4049.65
18:02:19|4049.65
18:02:20|4050.52
18:02:21|4050.52
18:02:23|4050.52
18:02:23|4050.52
18:02:25|4050.52
18:02:26|4050.52
18:02:26|4050.52
18:02:27|4050.52
18:02:28|4050.52
18:02:30|4050.52
18:02:30|4050.52
18:02:32|4050.52
18:02:33|4050.52
18:02:34|4050.52
18:02:35|4050.52
18:02:36|4050.53
18:02:36|4050.53
18:02:37|4050.53
18:02:38|4049.23
18:02:39|4049.23
18:02:40|4049.23
18:02:41|4049.23
18:02:43|4049.23
18:02:44|4049.23
18:02:45|4049.23
18:02:46|4049.23
18:02:46|4049.23
18:02:47|4049.65
18:02:48|4049.65
18:02:50|4049.65
18:02:50|4049.65
18:02:51|4049.65
18:02:52|4049.65
18:02:54|4049.65
18:02:55|4049.65
18:02:56|4049.65
18:02:57|4049.65
18:02:57|4049.65
18:02:58|4049.65
18:03:00|4049.65
18:03:01|4049.65
18:03:01|4049.65
18:03:02|4049.65
18:03:04|4049.65
18:03:04|4049.65
18:03:05|4049.65
18:03:06|4049.65
18:03:07|4049.65
18:03:08|4049.65
18:03:09|4049.65
18:03:10|4049.65
18:03:12|4049.65
18:03:12|4049.65
18:03:13|4049.65
18:03:15|4049.65
18:03:16|4049.65
18:03:16|4050.22
18:03:17|4050.22
18:03:19|4050.28
18:03:19|4050.26
18:03:20|4050.26
18:03:22|4050.26
18:03:23|4050.26
18:03:24|4050.26
18:03:25|4050.26
18:03:26|4050.26
18:03:27|4050.26
18:03:28|4047.55
18:03:29|4047.55
18:03:31|4047.55
18:03:31|4047.55
18:03:32|4047.55
18:03:33|4046.71
18:03:34|4046.71
18:03:35|4046.71
18:03:36|4047.67
18:03:37|4047.67
18:03:38|4047.67
18:03:39|4048.24
18:03:41|4048.24
18:03:41|4048.24
18:03:42|4048.24
18:03:43|4048.24
18:03:44|4048.24
18:03:45|4046.04
18:03:46|4046.03
18:03:47|4046.03
18:03:49|4046.98
18:03:49|4046.98
18:03:50|4046.98
18:03:51|4046.98
18:03:52|4046.98
18:03:53|4046.98
18:03:54|4046.98
18:03:55|4046.98
18:03:56|4046.98
18:03:57|4046.51
18:03:58|4046.51
18:03:59|4046.51
18:04:00|4046.51
18:04:01|4046.51
18:04:02|4046.5
18:04:03|4046.5
18:04:04|4046.45
18:04:05|4046.45
18:04:06|4046.45
18:04:07|4046.45
18:04:08|4046.45
18:04:09|4046.45
18:04:10|4046.45
18:04:11|4046.45
18:04:12|4046.45
18:04:13|4046.45
18:04:14|4046.45
18:04:15|4046.45
18:04:16|4046.45
18:04:17|4046.05
18:04:18|4046.05
18:04:20|4045.07
18:04:21|4045.43
18:04:23|4045.43
18:04:23|4045.43
18:04:25|4045.43
18:04:25|4045.43
18:04:27|4045.43
18:04:28|4045.43
18:04:29|4045.43
18:04:30|4045.43
18:04:31|4045.43
18:04:32|4045.43
18:04:33|4045.43
18:04:34|4045.43
18:04:35|4045.43
18:04:36|4045.43
18:04:37|4045.43
18:04:38|4045.88
18:04:39|4045.88
18:04:40|4046.39
18:04:41|4046.39
18:04:42|4046.39
18:04:43|4046.39
18:04:44|4046.39
18:04:45|4046.39
18:04:46|4046.39
18:04:47|4046.39
18:04:47|4046.39
18:04:49|4051.69
18:04:50|4053.46
18:04:51|4053.46
18:04:52|4053.46
18:04:52|4055.54
18:04:54|4055.54
18:04:55|4055.54
18:04:56|4055.54
18:04:57|4055.54
18:04:58|4055.54
18:04:59|4055.54
18:05:00|4055.54
18:05:01|4055.54
18:05:02|4055.54
18:05:03|4055.54
18:05:03|4055.54
18:05:04|4055.54
18:05:06|4053.98
18:05:07|4053.6
18:05:07|4053.6
18:05:09|4053.6
18:05:09|4053.6
18:05:11|4050.73
18:05:12|4050.73
18:05:13|4050.73
18:05:13|4050.73
18:05:15|4048.98
18:05:16|4048.61
18:05:17|4048.61
18:05:18|4048.61
18:05:19|4048.61
18:05:20|4048.61
18:05:22|4049.44
18:05:23|4047.97
18:05:24|4047.53
18:05:24|4047.53
18:05:26|4047.53
18:05:27|4045.84
18:05:28|4045.84
18:05:29|4043.51
18:05:30|4043.51
18:05:31|4043.51
18:05:32|4043.51
18:05:33|4043.51
18:05:34|4043.51
18:05:35|4043.51
18:05:36|4045.43
18:05:37|4045.43
18:05:38|4045.43
18:05:39|4045.43
18:05:40|4045.43
18:05:41|4045.43
18:05:42|4045.43
18:05:43|4045.43
18:05:44|4045.43
18:05:45|4045.43
18:05:46|4045.43
18:05:47|4045.43
18:05:48|4045.43
18:05:49|4045.43
18:05:50|4046.05
18:05:51|4046.05
18:05:52|4046.05
18:05:53|4046.05
18:05:54|4046.05
18:05:55|4046.05
18:05:56|4046.05
18:05:57|4046.05
18:05:58|4046.05
18:05:59|4046.05
18:06:01|4047.45
18:06:02|4048.25
18:06:02|4048.25
18:06:03|4048.25
18:06:04|4048.25
18:06:06|4048.25
18:06:06|4048.25
18:06:07|4048.25
18:06:08|4048.25
18:06:10|4048.25
18:06:11|4048.25
18:06:12|4048.25
18:06:13|4048.25
18:06:14|4048.25
18:06:15|4052.75
18:06:15|4055.77
18:06:17|4055.77
18:06:18|4055.77
18:06:19|4055.77
18:06:20|4055.77
18:06:21|4055.77
18:06:22|4056.25
18:06:23|4056.25
18:06:25|4056.25
18:06:25|4056.25
18:06:26|4056.25
18:06:27|4056.25
18:06:28|4056.25
18:06:30|4056.25
18:06:30|4056.25
18:06:32|4056.25
18:06:33|4056.25
18:06:33|4057.78
18:06:35|4057.78
18:06:35|4057.78
18:06:37|4057.78
18:06:37|4057.38
18:06:38|4056.12
18:06:39|4056.12
18:06:40|4056.12
18:06:41|4056.12
18:06:43|4056.12
18:06:44|4055.27
18:06:45|4056.21
18:06:45|4056.21
18:06:47|4056.21
18:06:47|4055.17
18:06:48|4055.17
18:06:49|4055.17
18:06:50|4055.17
18:06:52|4055.17
18:06:52|4055.17
18:06:53|4055.17
18:06:55|4055.17
18:06:56|4055.17
18:06:57|4055.17
18:06:57|4055.17
18:06:58|4055.17
18:07:00|4055.17
18:07:00|4055.17
18:07:02|4055.17
18:07:03|4055.17
18:07:04|4055.17
18:07:04|4055.17
18:07:05|4052.18
18:07:06|4052.18
18:07:08|4052.18
18:07:09|4057.27
18:07:10|4057.27
18:07:11|4057.27
18:07:11|4055.69
18:07:13|4055.69
18:07:13|4055.69
18:07:14|4055.61
18:07:16|4055.61
18:07:16|4055.61
18:07:18|4055.61
18:07:18|4055.61
18:07:20|4055.61
18:07:21|4057.11
18:07:22|4057.11
18:07:23|4057.11
18:07:25|4057.11
18:07:25|4057.11
18:07:27|4057.11
18:07:27|4057.11
18:07:28|4058.25
18:07:30|4058.25
18:07:31|4057.11
18:07:32|4057.68
18:07:33|4057.68
18:07:34|4057.68
18:07:35|4057.68
18:07:36|4057.68
18:07:37|4057.68
18:07:38|4059.62
18:07:39|4059.62
18:07:40|4059.62
18:07:41|4061.67
18:07:42|4061.67
18:07:43|4061.67
18:07:44|4061.67
18:07:45|4061.67
18:07:46|4061.67
18:07:47|4061.67
18:07:48|4061.67
18:07:49|4061.67
18:07:50|4061.67
18:07:51|4061.67
18:07:52|4061.67
18:07:53|4061.67
18:07:54|4061.67
18:07:55|4062.71
18:07:56|4062.71
18:07:57|4063.09
18:07:58|4063.09
18:07:59|4063.09
18:08:00|4063.09
18:08:01|4063.09
18:08:02|4063.09
18:08:03|4063.09
18:08:04|4061.65
18:08:05|4060.34
18:08:06|4060.34
18:08:07|4060.34
18:08:08|4060.34
18:08:09|4060.34
18:08:10|4060.34
18:08:11|4060.34
18:08:12|4060.34
18:08:13|4060.34
18:08:14|4057.79
18:08:15|4057.79
18:08:16|4057.79
18:08:17|4057.79
18:08:18|4057.79
18:08:19|4057.79
18:08:21|4056.74
18:08:21|4056.74
18:08:22|4056.74
18:08:24|4058.95
18:08:25|4058.95
18:08:26|4058.95
18:08:27|4058.04
18:08:28|4058.04
18:08:29|4058.04
18:08:31|4058.04
18:08:32|4058.04
18:08:32|4058.04
18:08:33|4058.04
18:08:35|4058.04
18:08:36|4058.04
18:08:37|4058.04
18:08:38|4058.04
18:08:38|4058.04
18:08:40|4058.04
18:08:41|4058.04
18:08:42|4058.04
18:08:43|4058.04
18:08:44|4058.04
18:08:44|4058.04
18:08:45|4058.04
18:08:46|4058.04
18:08:48|4058.04
18:08:48|4058.04
18:08:50|4058.04
18:08:50|4058.04
18:08:52|4058.04
18:08:52|4058.04
18:08:53|4058.04
18:08:54|4058.04
18:08:55|4058.04
18:08:56|4058.04
18:08:57|4058.04
18:08:58|4058.04
18:08:59|4058.04
18:09:01|4058.04
18:09:02|4060.9
18:09:02|4060.9
18:09:04|4060.9
18:09:04|4060.9
18:09:06|4060.9
18:09:07|4060.9
18:09:07|4060.9
18:09:08|4060.9
18:09:10|4060.9
18:09:11|4060.9
18:09:11|4060.9
18:09:12|4060.9
18:09:13|4060.9
18:09:14|4060.9
18:09:15|4060.9
18:09:16|4060.9
18:09:17|4060.9
18:09:18|4060.9
18:09:19|4060.9
18:09:20|4060.9
18:09:22|4060.9
18:09:23|4060.9
18:09:25|4060.9
18:09:26|4060.9
18:09:27|4060.9
18:09:27|4060.9
18:09:29|4060.9
18:09:30|4060.9
18:09:31|4060.9
18:09:32|4060.9
18:09:33|4060.9
18:09:35|4060.9
18:09:36|4060.9
18:09:37|4060.9
18:09:38|4060.9
18:09:39|4060.9
18:09:40|4060.9
18:09:41|4060.9
18:09:42|4060.9
18:09:43|4060.9
18:09:44|4061.28
18:09:44|4061.28
18:09:46|4061.28
18:09:47|4061.28
18:09:47|4061.28
18:09:49|4061.28
18:09:50|4061.28
18:09:50|4061.28
18:09:52|4060.05
18:09:53|4059.33
18:09:54|4059.33
18:09:54|4059.33
18:09:56|4059.33
18:09:57|4059.33
18:09:58|4059.33
18:09:59|4059.33
18:10:00|4059.33
18:10:01|4059.33
18:10:02|4059.33
18:10:03|4059.33
18:10:04|4059.33
18:10:05|4059.33
18:10:06|4059.33
18:10:06|4059.33
18:10:08|4059.33
18:10:09|4059.33
18:10:10|4059.33
18:10:11|4059.33
18:10:12|4059.33
18:10:13|4059.33
18:10:14|4059.96
18:10:15|4059.96
18:10:16|4059.96
18:10:17|4059.96
18:10:18|4059.96
18:10:19|4059.96
18:10:20|4059.96
18:10:21|4059.96
18:10:22|4062.02
18:10:23|4062.02
18:10:24|4062.02
18:10:26|4062.02
18:10:27|4062.57
18:10:28|4062.57
18:10:30|4062.57
18:10:30|4062.57
18:10:32|4063.72
18:10:32|4063.72
18:10:33|4063.72
18:10:35|4063.72
18:10:36|4063.76
18:10:37|4064.49
18:10:38|4064.49
18:10:39|4064.49
18:10:40|4064.09
18:10:41|4064.25
18:10:42|4064.25
18:10:44|4066.08
18:10:44|4067.07
18:10:45|4067.66
18:10:46|4067.66
18:10:47|4067.66
18:10:48|4067.66
18:10:49|4067.66
18:10:50|4067.66
18:10:51|4067.66
18:10:52|4067.66
18:10:53|4066.42
18:10:55|4066.42
18:10:55|4066.42
18:10:56|4066.42
18:10:57|4066.42
18:10:58|4066.42
18:11:00|4066.42
18:11:00|4063.45
18:11:02|4063.45
18:11:03|4063.45
18:11:03|4063.45
18:11:04|4063.45
18:11:06|4062.16
18:11:06|4063.06
18:11:08|4062.95
18:11:09|4061.69
18:11:10|4061.69
18:11:11|4061.69
18:11:12|4061.69
18:11:13|4061.69
18:11:14|4061.69
18:11:15|4061.69
18:11:16|4061.69
18:11:16|4061.69
18:11:18|4061.69
18:11:19|4061.69
18:11:20|4061.69
18:11:20|4061.69
18:11:22|4063.18
18:11:23|4063.18
18:11:24|4063.18
18:11:24|4063.18
18:11:26|4063.18
18:11:28|4061.06
18:11:29|4058.98
18:11:30|4058.98
18:11:31|4058.59
18:11:32|4058.59
18:11:33|4058.59
18:11:34|4059.46
18:11:34|4059.46
18:11:36|4059.46
18:11:37|4059.46
18:11:38|4059.46
18:11:39|4059.46
18:11:40|4059.46
18:11:41|4059.46
18:11:42|4059.46
18:11:43|4056.47
18:11:44|4056.47
18:11:45|4056.47
18:11:46|4056.47
18:11:47|4056.47
18:11:48|4056.47
18:11:49|4056.47
18:11:50|4054.47
18:11:51|4054.47
18:11:52|4054.47
18:11:53|4054.47
18:11:54|4054.47
18:11:55|4054.47
18:11:56|4054.47
18:11:57|4054.47
18:11:58|4055.46
18:11:59|4055.46
18:12:00|4054.45
18:12:01|4054.45
18:12:02|4054.45
18:12:03|4054.45
18:12:04|4053.85
18:12:05|4053.85
18:12:06|4053.85
18:12:07|4053.85
18:12:08|4053.85
18:12:09|4053.85
18:12:10|4053.85
18:12:11|4053.85
18:12:12|4055.43
18:12:13|4053.72
18:12:14|4053.72
18:12:15|4054.26
18:12:16|4050.99
18:12:17|4050.99
18:12:18|4050.99
18:12:19|4050.99
18:12:20|4050.99
18:12:21|4050.99
18:12:22|4050.99
18:12:23|4050.99
18:12:24|4050.99
18:12:25|4050.99
18:12:26|4050.99
18:12:27|4050.99
18:12:29|4053.71
18:12:30|4053.71
18:12:31|4053.71
18:12:32|4053.71
18:12:33|4053.71
18:12:34|4053.71
18:12:35|4055.54
18:12:36|4055.54
18:12:37|4053.87
18:12:38|4053.87
18:12:39|4053.87
18:12:40|4053.87
18:12:41|4053.87
18:12:42|4053.87
18:12:43|4053.87
18:12:44|4053.87
18:12:45|4053.87
18:12:46|4053.87
18:12:47|4053.87
18:12:48|4053.87
18:12:49|4053.87
18:12:50|4053.87
18:12:51|4053.87
18:12:52|4053.87
18:12:53|4053.87
18:12:54|4055.52
18:12:55|4055.52
18:12:56|4058.41
18:12:57|4058.41
18:12:58|4058.41
18:12:59|4058.41
18:13:00|4058.41
18:13:01|4058.41
18:13:02|4058.41
18:13:03|4058.41
18:13:04|4058.41
18:13:05|4058.41
18:13:06|4058.41
18:13:07|4058.41
18:13:08|4058.41
18:13:09|4058.41
18:13:10|4058.41
18:13:11|4058.41
18:13:12|4058.41
18:13:13|4058.41
18:13:14|4058.41
18:13:15|4058.41
18:13:16|4058.41
18:13:17|4058.41
18:13:18|4058.41
18:13:19|4058.41
18:13:20|4058.41
18:13:21|4058.41
18:13:22|4058.41
18:13:23|4058.41
18:13:24|4058.41
18:13:25|4058.41
18:13:26|4054.48
18:13:27|4054.48
18:13:29|4054.48
18:13:30|4054.48
18:13:31|4054.48
18:13:32|4054.48
18:13:33|4054.48
18:13:34|4054.48
18:13:35|4054.48
18:13:36|4054.48
18:13:37|4054.48
18:13:38|4054.48
18:13:39|4054.48
18:13:41|4054.48
18:13:42|4054.48
18:13:43|4054.48
18:13:44|4054.48
18:13:44|4054.48
18:13:45|4054.48
18:13:47|4054.48
18:13:47|4054.48
18:13:48|4054.48
18:13:50|4054.48
18:13:51|4054.48
18:13:52|4054.48
18:13:52|4054.48
18:13:54|4054.48
18:13:55|4054.48
18:13:55|4054.48
18:13:56|4054.48
18:13:58|4054.48
18:13:59|4050.65
18:13:59|4050.65
18:14:01|4050.65
18:14:02|4051.54
18:14:03|4051.54
18:14:04|4051.83
18:14:04|4049.66
18:14:05|4049.66
18:14:06|4049.66
18:14:08|4051.46
18:14:08|4051.46
18:14:10|4051.46
18:14:10|4051.46
18:14:12|4051.46
18:14:13|4051.46
18:14:13|4051.46
18:14:14|4051.46
18:14:15|4051.46
18:14:16|4051.46
18:14:18|4050.42
18:14:19|4050.42
18:14:20|4050.42
18:14:20|4050.42
18:14:21|4050.42
18:14:22|4051.23
18:14:24|4051.23
18:14:24|4050.94
18:14:25|4051.07
18:14:27|4051.46
18:14:27|4054.92
18:14:28|4054.92
18:14:30|4054.92
18:14:32|4054.92
18:14:33|4054.92
18:14:34|4052.16
18:14:35|4052.16
18:14:36|4052.16
18:14:37|4052.2
18:14:38|4050.8
18:14:39|4050.8
18:14:40|4050.8
18:14:41|4051.61
18:14:42|4051.61
18:14:43|4051.61
18:14:44|4051.61
18:14:45|4051.61
18:14:46|4051.47
18:14:47|4051.47
18:14:48|4051.47
18:14:49|4051.47
18:14:50|4051.47
18:14:51|4051.47
18:14:52|4051.47
18:14:53|4051.47
18:14:54|4051.47
18:14:55|4051.89
18:14:56|4051.89
18:14:57|4051.89
18:14:58|4051.89
18:14:59|4051.89
18:15:00|4051.89
18:15:01|4052.3
18:15:02|4052.3
18:15:03|4052.3
18:15:05|4052.3
18:15:05|4052.3
18:15:06|4052.3
18:15:07|4052.3
18:15:08|4052.3
18:15:09|4052.3
18:15:10|4052.3
18:15:11|4051.69
18:15:12|4051.69
18:15:13|4051.69
18:15:14|4051.69
18:15:15|4051.69
18:15:16|4051.69
18:15:17|4051.69
18:15:18|4051.69
18:15:19|4051.15
18:15:20|4051.15
18:15:21|4051.27
18:15:22|4051.27
18:15:23|4051.27
18:15:24|4053.22
18:15:25|4053.22
18:15:26|4053.22
18:15:27|4053.22
18:15:28|4053.22
18:15:29|4053.67
18:15:31|4053.67
18:15:32|4053.67
18:15:33|4053.67
18:15:35|4053.67
18:15:36|4053.67
18:15:37|4053.67
18:15:38|4053.67
18:15:38|4053.67
18:15:40|4053.67
18:15:41|4053.67
18:15:42|4053.67
18:15:43|4053.67
18:15:44|4053.67
18:15:45|4053.67
18:15:45|4053.67
18:15:47|4053.67
18:15:47|4053.67
18:15:49|4053.67
18:15:50|4053.67
18:15:51|4053.67
18:15:52|4053.67
18:15:53|4062.43
18:15:54|4062.43
18:15:55|4062.43
18:15:56|4062.43
18:15:57|4062.43
18:15:58|4062.43
18:15:59|4062.43
18:16:00|4062.43
18:16:01|4062.43
18:16:02|4061.93
18:16:03|4061.93
18:16:03|4061.93
18:16:05|4061.93
18:16:06|4061.93
18:16:07|4061.93
18:16:08|4061.93
18:16:08|4061.93
18:16:09|4061.93
18:16:11|4061.93
18:16:12|4061.93
18:16:13|4061.93
18:16:14|4061.93
18:16:15|4061.93
18:16:16|4061.93
18:16:17|4061.93
18:16:18|4061.93
18:16:19|4061.93
18:16:19|4061.93
18:16:20|4061.93
18:16:21|4061.93
18:16:23|4061.93
18:16:23|4061.93
18:16:25|4061.93
18:16:26|4061.93
18:16:26|4061.93
18:16:28|4061.93
18:16:28|4061.93
18:16:30|4061.93
18:16:30|4061.93
18:16:32|4061.93
18:16:33|4060.33
18:16:35|4060.33
18:16:35|4060.33
18:16:36|4060.33
18:16:37|4060.33
18:16:38|4060.33
18:16:39|4062.5
18:16:40|4062.5
18:16:41|4062.5
18:16:42|4062.5
18:16:43|4062.5
18:16:44|4062.5
18:16:46|4062.5
18:16:47|4062.5
18:16:48|4062.5
18:16:49|4062.5
18:16:50|4062.5
18:16:51|4062.5
18:16:52|4062.5
18:16:53|4062.5
18:16:54|4062.5
18:16:55|4062.5
18:16:56|4062.5
18:16:57|4062.75
18:16:58|4062.75
18:16:59|4062.75
18:17:00|4062.75
18:17:01|4062.75
18:17:02|4067.16
18:17:03|4067.16
18:17:04|4067.16
18:17:05|4064.54
18:17:06|4064.54
18:17:07|4064.54
18:17:08|4064.54
18:17:09|4064.54
18:17:10|4064.54
18:17:11|4064.54
18:17:12|4064.54
18:17:13|4064.54
18:17:14|4064.54
18:17:15|4064.54
18:17:16|4064.54
18:17:17|4064.54
18:17:18|4064.54
18:17:19|4064.54
18:17:20|4064.54
18:17:21|4064.54
18:17:22|4064.54
18:17:23|4064.54
18:17:24|4064.54
18:17:25|4064.54
18:17:26|4064.54
18:17:27|4064.54
18:17:28|4064.54
18:17:29|4064.54
18:17:30|4064.54
18:17:31|4064.54
18:17:32|4064.54
18:17:34|4064.54
18:17:35|4064.54
18:17:36|4064.54
18:17:37|4064.54
18:17:38|4064.54
18:17:39|4064.54
18:17:40|4064.54
18:17:41|4064.54
18:17:42|4064.54
18:17:43|4064.54
18:17:44|4064.54
18:17:45|4064.54
18:17:46|4064.54
18:17:47|4065.01
18:17:48|4063.95
18:17:49|4063.95
18:17:50|4063.95
18:17:51|4063.95
18:17:52|4063.95
18:17:53|4063.95
18:17:54|4063.95
18:17:55|4063.95
18:17:56|4064.54
18:17:57|4064.54
18:17:58|4064.54
18:17:59|4064.54
18:18:00|4064.54
18:18:01|4064.54
18:18:02|4064.54
18:18:03|4064.54
18:18:04|4064.54
18:18:05|4064.54
18:18:06|4064.54
18:18:07|4064.54
18:18:08|4064.54
18:18:09|4064.8
18:18:10|4064.8
18:18:11|4064.8
18:18:12|4064.8
18:18:13|4064.
18:18:14|4064.
18:18:15|4064.
18:18:16|4064.
18:18:17|4064.
18:18:18|4064.
18:18:19|4064.
18:18:20|4064.
18:18:21|4064.
18:18:22|4064.
18:18:23|4064.
18:18:24|4064.
18:18:25|4064.
18:18:26|4064.
18:18:27|4064.
18:18:28|4064.
18:18:29|4064.
18:18:30|4064.
18:18:31|4064.
18:18:32|4061.57
18:18:33|4061.57
18:18:34|4061.57
18:18:36|4061.08
18:18:36|4061.08
18:18:43|4061.07
18:18:43|4061.07
18:18:44|4061.07
18:18:45|4061.07
18:18:47|4058.81
18:18:47|4058.81
18:18:48|4058.44
18:18:49|4058.44
18:18:50|4058.44
18:18:51|4058.44
18:18:52|4058.44
18:18:53|4058.44
18:18:54|4058.44
18:18:55|4058.44
18:18:56|4058.44
18:18:57|4058.44
18:18:58|4058.44
18:18:59|4058.44
18:19:00|4058.44
18:19:01|4058.44
18:19:02|4058.44
18:19:03|4058.44
18:19:05|4058.44
18:19:06|4057.66
18:19:07|4057.66
18:19:08|4057.66
18:19:09|4057.66
18:19:09|4057.66
18:19:10|4057.71
18:19:11|4057.71
18:19:13|4057.71
18:19:14|4057.71
18:19:14|4057.71
18:19:15|4056.69
18:19:16|4056.69
18:19:17|4056.69
18:19:18|4056.69
18:19:19|4056.69
18:19:21|4056.69
18:19:22|4056.69
18:19:23|4056.35
18:19:24|4056.34
18:19:24|4058.18
18:19:25|4058.18
18:19:26|4058.18
18:19:28|4058.18
18:19:28|4058.18
18:19:30|4058.18
18:19:31|4055.17
18:19:32|4055.17
18:19:33|4055.17
18:19:34|4055.17
18:19:35|4055.17
18:19:36|4055.17
18:19:37|4055.17
18:19:38|4055.17
18:19:39|4055.17
18:19:40|4055.17
18:19:41|4055.17
18:19:42|4055.17
18:19:44|4055.18
18:19:45|4055.18
18:19:45|4055.18
18:19:47|4055.18
18:19:48|4055.18
18:19:49|4055.18
18:19:50|4055.18
18:19:51|4055.18
18:19:52|4055.18
18:19:53|4055.18
18:19:54|4055.18
18:19:55|4055.18
18:19:56|4055.18
18:19:57|4055.18
18:19:59|4055.18
18:19:59|4055.18
18:20:00|4055.18
18:20:02|4055.18
18:20:02|4055.18
18:20:03|4055.18
18:20:05|4055.18
18:20:06|4055.18
18:20:06|4055.18
18:20:08|4055.18
18:20:09|4055.18
18:20:09|4055.18
18:20:10|4055.18
18:20:11|4055.18
18:20:12|4055.18
18:20:15|4055.
18:20:15|4055.
18:20:16|4055.
18:20:17|4053.07
18:20:18|4053.07
18:20:19|4053.07
18:20:20|4052.45
18:20:21|4050.
18:20:22|4050.01
18:20:23|4050.01
18:20:24|4050.
18:20:25|4050.
18:20:26|4050.
18:20:27|4048.41
18:20:28|4048.79
18:20:29|4048.79
18:20:30|4048.79
18:20:31|4048.79
18:20:32|4048.31
18:20:33|4048.31
18:20:34|4048.31
18:20:36|4048.31
18:20:36|4048.31
18:20:38|4048.31
18:20:40|4048.31
18:20:41|4048.31
18:20:42|4048.31
18:20:43|4050.07
18:20:44|4050.07
18:20:45|4050.07
18:20:46|4050.07
18:20:47|4050.07
18:20:48|4050.07
18:20:49|4050.07
18:20:50|4050.
18:20:51|4050.
18:20:52|4050.
18:20:53|4050.
18:20:54|4050.
18:20:55|4050.
18:20:56|4050.
18:20:57|4050.
18:20:58|4050.
18:20:59|4050.
18:21:00|4050.
18:21:02|4048.46
18:21:02|4048.46
18:21:04|4048.46
18:21:05|4049.22
18:21:06|4049.22
18:21:07|4049.22
18:21:08|4049.22
18:21:08|4049.22
18:21:09|4049.22
18:21:10|4048.82
18:21:12|4048.82
18:21:13|4048.82
18:21:14|4048.82
18:21:15|4048.82
18:21:16|4048.82
18:21:17|4048.82
18:21:18|4048.82
18:21:19|4048.82
18:21:19|4048.82
18:21:20|4048.82
18:21:22|4048.82
18:21:22|4048.82
18:21:23|4048.82
18:21:25|4048.82
18:21:26|4048.82
18:21:27|4048.82
18:21:27|4048.82
18:21:29|4048.82
18:21:30|4048.82
18:21:31|4048.82
18:21:31|4048.82
18:21:33|4049.4
18:21:33|4049.4
18:21:35|4049.4
18:21:36|4049.4
18:21:37|4049.4
18:21:38|4049.4
18:21:39|4049.4
18:21:40|4049.4
18:21:42|4049.4
18:21:42|4049.4
18:21:43|4049.4
18:21:44|4049.4
18:21:46|4049.4
18:21:46|4049.4
18:21:47|4049.4
18:21:48|4049.4
18:21:50|4049.4
18:21:51|4049.4
18:21:52|4049.4
18:21:53|4049.4
18:21:53|4049.4
18:21:54|4049.4
18:21:56|4049.4
18:21:57|4049.4
18:21:58|4049.4
18:21:59|4049.4
18:22:00|4049.32
18:22:01|4049.32
18:22:02|4049.32
18:22:03|4049.32
18:22:03|4048.14
18:22:05|4048.11
18:22:06|4048.11
18:22:07|4048.11
18:22:08|4048.11
18:22:09|4048.11
18:22:10|4048.11
18:22:11|4048.32
18:22:12|4048.32
18:22:13|4048.3
18:22:13|4048.3
18:22:15|4048.3
18:22:16|4048.3
18:22:17|4048.3
18:22:18|4048.3
18:22:19|4048.3
18:22:20|4048.3
18:22:21|4048.3
18:22:22|4048.3
18:22:23|4048.3
18:22:24|4047.3
18:22:25|4047.3
18:22:26|4045.5
18:22:27|4045.5
18:22:28|4045.5
18:22:29|4045.5
18:22:30|4046.94
18:22:31|4046.94
18:22:32|4046.94
18:22:33|4046.94
18:22:34|4046.94
18:22:35|4046.94
18:22:36|4046.94
18:22:38|4047.45
18:22:39|4047.45
18:22:39|4047.45
18:22:41|4047.45
18:22:43|4047.45
18:22:44|4046.82
18:22:45|4046.82
18:22:45|4046.82
18:22:47|4046.82
18:22:48|4046.82
18:22:49|4046.82
18:22:50|4046.82
18:22:50|4046.82
18:22:52|4046.82
18:22:53|4046.82
18:22:54|4045.5
18:22:55|4045.5
18:22:56|4045.5
18:22:57|4045.5
18:22:58|4045.5
18:22:59|4045.
18:23:00|4044.87
18:23:01|4044.06
18:23:02|4044.06
18:23:03|4044.06
18:23:04|4044.06
18:23:05|4044.06
18:23:06|4044.06
18:23:07|4044.06
18:23:08|4048.08
18:23:09|4050.55
18:23:10|4052.15
18:23:11|4050.11
18:23:12|4050.11
18:23:13|4051.32
18:23:15|4050.29
18:23:15|4050.29
18:23:16|4053.74
18:23:17|4053.74
18:23:18|4053.74
18:23:19|4050.69
18:23:20|4050.69
18:23:21|4050.69
18:23:22|4050.69
18:23:23|4050.69
18:23:24|4050.69
18:23:25|4050.69
18:23:26|4048.96
18:23:27|4048.96
18:23:28|4048.96
18:23:29|4048.96
18:23:30|4050.74
18:23:31|4050.74
18:23:32|4050.74
18:23:33|4050.74
18:23:34|4050.74
18:23:35|4052.16
18:23:36|4052.16
18:23:37|4056.32
18:23:39|4056.32
18:23:40|4056.32
18:23:41|4056.32
18:23:42|4056.32
18:23:44|4056.32
18:23:45|4056.32
18:23:46|4056.32
18:23:47|4056.32
18:23:47|4056.32
18:23:49|4056.32
18:23:50|4056.32
18:23:51|4056.32
18:23:52|4059.
18:23:53|4059.
18:23:54|4059.
18:23:55|4059.
18:23:56|4059.
18:23:57|4059.
18:23:58|4062.71
18:23:58|4062.71
18:24:00|4062.71
18:24:02|4060.04
18:24:02|4061.78
18:24:04|4061.26
18:24:05|4061.26
18:24:06|4061.26
18:24:07|4061.26
18:24:08|4061.26
18:24:09|4064.06
18:24:11|4064.06
18:24:11|4066.24
18:24:12|4066.24
18:24:13|4066.24
18:24:15|4067.03
18:24:15|4067.03
18:24:17|4067.03
18:24:17|4065.98
18:24:18|4065.98
18:24:19|4065.98
18:24:20|4065.97
18:24:22|4065.97
18:24:23|4065.97
18:24:23|4065.97
18:24:25|4067.76
18:24:25|4067.76
18:24:26|4069.51
18:24:27|4069.51
18:24:29|4069.51
18:24:30|4066.56
18:24:30|4066.56
18:24:32|4066.56
18:24:33|4066.56
18:24:34|4066.56
18:24:35|4066.56
18:24:36|4066.56
18:24:37|4066.56
18:24:38|4067.49
18:24:40|4067.49
18:24:41|4067.49
18:24:42|4067.49
18:24:43|4067.66
18:24:44|4067.66
18:24:45|4067.66
18:24:46|4067.66
18:24:47|4067.66
18:24:48|4067.66
18:24:49|4070.51
18:24:50|4070.51
18:24:51|4070.51
18:24:52|4070.51
18:24:53|4070.51
18:24:53|4070.51
18:24:55|4070.13
18:24:56|4070.13
18:24:57|4070.13
18:24:58|4070.13
18:24:59|4070.13
18:25:00|4067.26
18:25:00|4067.26
18:25:02|4065.66
18:25:03|4064.43
18:25:03|4064.43
18:25:05|4064.43
18:25:06|4064.8
18:25:07|4064.8
18:25:08|4064.8
18:25:09|4064.8
18:25:10|4064.8
18:25:11|4064.8
18:25:12|4064.8
18:25:13|4064.8
18:25:14|4064.8
18:25:15|4067.15
18:25:16|4067.15
18:25:18|4067.15
18:25:18|4067.15
18:25:19|4067.15
18:25:20|4063.17
18:25:21|4063.17
18:25:22|4063.17
18:25:23|4063.17
18:25:24|4064.6
18:25:25|4064.39
18:25:26|4064.39
18:25:27|4064.39
18:25:28|4064.39
18:25:29|4064.39
18:25:30|4064.39
18:25:31|4064.39
18:25:32|4064.39
18:25:33|4064.39
18:25:34|4064.39
18:25:35|4064.39
18:25:36|4064.39
18:25:37|4064.39
18:25:38|4064.39
18:25:39|4064.39
18:25:41|4064.39
18:25:42|4064.39
18:25:43|4064.39
18:25:45|4064.39
18:25:46|4064.39
18:25:46|4064.39
18:25:47|4064.39
18:25:49|4064.39
18:25:49|4069.82
18:25:51|4069.82
18:25:52|4069.82
18:25:52|4069.82
18:25:53|4069.82
18:25:55|4069.82
18:25:56|4069.82
18:25:56|4070.48
18:25:57|4070.48
18:25:59|4070.48
18:25:59|4070.48
18:26:00|4071.76
18:26:02|4071.76
18:26:02|4071.76
18:26:04|4071.76
18:26:05|4071.76
18:26:05|4071.76
18:26:07|4071.76
18:26:07|4071.76
18:26:08|4071.76
18:26:10|4071.76
18:26:11|4072.19
18:26:11|4072.19
18:26:12|4072.99
18:26:13|4072.99
18:26:15|4072.99
18:26:16|4072.34
18:26:16|4073.32
18:26:18|4073.32
18:26:18|4073.32
18:26:19|4073.32
18:26:20|4073.32
18:26:22|4073.32
18:26:22|4073.32
18:26:23|4073.32
18:26:24|4073.32
18:26:25|4073.32
18:26:27|4073.32
18:26:28|4073.32
18:26:28|4073.32
18:26:29|4073.74
18:26:30|4073.74
18:26:31|4073.74
18:26:32|4074.56
18:26:34|4073.91
18:26:34|4072.05
18:26:35|4075.
18:26:36|4075.
18:26:37|4075.
18:26:38|4075.
18:26:39|4075.
18:26:40|4075.66
18:26:42|4075.66
18:26:43|4075.66
18:26:44|4075.66
18:26:45|4076.26
18:26:47|4076.26
18:26:48|4074.48
18:26:48|4074.48
18:26:50|4074.48
18:26:51|4074.48
18:26:52|4074.48
18:26:53|4074.48
18:26:54|4074.48
18:26:55|4076.62
18:26:57|4076.62
18:26:57|4076.62
18:26:58|4076.62
18:27:00|4076.62
18:27:01|4076.62
18:27:02|4076.62
18:27:03|4076.62
18:27:04|4076.62
18:27:05|4076.62
18:27:06|4076.62
18:27:07|4076.62
18:27:08|4076.62
18:27:09|4072.59
18:27:10|4072.59
18:27:11|4070.14
18:27:12|4070.14
18:27:14|4068.04
18:27:14|4068.04
18:27:15|4068.04
18:27:17|4068.04
18:27:18|4068.04
18:27:19|4068.04
18:27:20|4068.04
18:27:21|4069.26
18:27:22|4069.26
18:27:23|4069.26
18:27:24|4069.75
18:27:26|4069.75
18:27:26|4069.75
18:27:27|4069.75
18:27:28|4069.75
18:27:29|4069.75
18:27:30|4069.75
18:27:31|4069.75
18:27:32|4069.75
18:27:33|4068.27
18:27:34|4068.27
18:27:35|4068.27
18:27:36|4068.27
18:27:37|4068.27
18:27:38|4068.27
18:27:39|4068.27
18:27:40|4068.27
18:27:41|4068.27
18:27:43|4068.27
18:27:44|4068.27
18:27:45|4068.27
18:27:46|4068.27
18:27:47|4068.27
18:27:49|4068.27
18:27:50|4068.27
18:27:51|4068.27
18:27:52|4068.27
18:27:53|4068.27
18:27:54|4066.62
18:27:55|4068.27
18:27:56|4068.27
18:27:57|4068.27
18:27:57|4068.27
18:27:59|4068.09
18:28:00|4068.09
18:28:01|4068.09
18:28:02|4068.09
18:28:03|4068.09
18:28:04|4068.09
18:28:05|4068.09
18:28:06|4068.09
18:28:06|4066.04
18:28:08|4066.04
18:28:08|4065.99
18:28:10|4065.99
18:28:10|4065.99
18:28:12|4065.99
18:28:13|4065.99
18:28:14|4065.8
18:28:15|4065.8
18:28:16|4065.8
18:28:17|4065.8
18:28:18|4065.8
18:28:19|4065.8
18:28:20|4065.8
18:28:21|4065.8
18:28:22|4065.8
18:28:23|4065.8
18:28:24|4065.8
18:28:25|4065.8
18:28:26|4065.8
18:28:27|4065.8
18:28:28|4065.8
18:28:29|4065.8
18:28:30|4065.8
18:28:31|4065.8
18:28:32|4065.8
18:28:33|4073.79
18:28:34|4071.57
18:28:35|4071.57
18:28:36|4071.57
18:28:37|4070.43
18:28:38|4070.43
18:28:39|4070.43
18:28:40|4068.11
18:28:41|4068.11
18:28:42|4068.11
18:28:44|4068.11
18:28:45|4068.11
18:28:46|4068.11
18:28:47|4068.11
18:28:48|4068.11
18:28:49|4068.11
18:28:50|4068.11
18:28:51|4066.08
18:28:52|4066.08
18:28:53|4066.09
18:28:55|4066.02
18:28:55|4066.02
18:28:56|4066.02
18:28:57|4066.06
18:28:58|4066.06
18:28:59|4066.06
18:29:00|4066.06
18:29:01|4064.6
18:29:02|4064.6
18:29:03|4064.6
18:29:04|4064.6
18:29:05|4064.6
18:29:06|4064.6
18:29:08|4064.6
18:29:08|4064.6
18:29:10|4064.6
18:29:11|4064.6
18:29:12|4064.6
18:29:13|4064.6
18:29:14|4064.6
18:29:15|4064.6
18:29:17|4064.6
18:29:17|4064.6
18:29:19|4064.6
18:29:20|4064.6
18:29:20|4064.6
18:29:21|4064.6
18:29:23|4064.6
18:29:23|4064.6
18:29:24|4064.6
18:29:25|4064.6
18:29:26|4064.6
18:29:28|4064.6
18:29:28|4064.6
18:29:29|4064.6
18:29:30|4064.6
18:29:31|4064.6
18:29:33|4064.6
18:29:33|4064.6
18:29:35|4064.6
18:29:36|4064.6
18:29:37|4064.6
18:29:38|4064.6
18:29:39|4064.6
18:29:40|4064.6
18:29:41|4064.6
18:29:42|4070.
18:29:42|4070.
18:29:44|4070.
18:29:46|4070.
18:29:47|4070.
18:29:47|4067.58
18:29:48|4067.58
18:29:49|4067.58
18:29:51|4067.58
18:29:52|4067.58
18:29:52|4067.58
18:29:54|4067.58
18:29:54|4067.58
18:29:56|4067.58
18:29:57|4067.58
18:29:58|4067.58
18:29:59|4067.58
18:30:00|4067.58
18:30:01|4067.58
18:30:02|4067.58
18:30:03|4067.58
18:30:04|4067.58
18:30:05|4067.58
18:30:06|4067.58
18:30:07|4067.58
18:30:08|4067.58
18:30:09|4067.58
18:30:10|4067.58
18:30:11|4067.58
18:30:12|4067.58
18:30:14|4067.58
18:30:14|4067.58
18:30:15|4063.22
18:30:16|4063.22
18:30:17|4063.22
18:30:18|4063.22
18:30:19|4063.22
18:30:20|4063.22
18:30:21|4061.05
18:30:22|4061.05
18:30:23|4061.97
18:30:24|4061.97
18:30:25|4061.97
18:30:26|4061.62
18:30:27|4061.62
18:30:29|4061.62
18:30:29|4061.62
18:30:31|4061.62
18:30:31|4061.62
18:30:32|4061.62
18:30:33|4061.62
18:30:34|4061.62
18:30:36|4061.11
18:30:36|4061.11
18:30:38|4061.11
18:30:38|4061.11
18:30:39|4061.11
18:30:40|4061.11
18:30:41|4061.11
18:30:43|4061.11
18:30:43|4061.11
18:30:45|4061.11
18:30:46|4061.11
18:30:48|4067.03
18:30:48|4067.03
18:30:50|4067.03
18:30:51|4067.03
18:30:52|4067.03
18:30:53|4067.03
18:30:54|4067.03
18:30:55|4067.03
18:30:57|4067.03
18:30:57|4067.03
18:30:58|4067.03
18:31:00|4067.03
18:31:01|4067.03
18:31:02|4067.03
18:31:03|4067.03
18:31:04|4067.03
18:31:05|4067.03
18:31:06|4067.03
18:31:07|4067.03
18:31:08|4067.03
18:31:09|4067.03
18:31:10|4067.03
18:31:11|4067.03
18:31:12|4067.03
18:31:13|4067.03
18:31:14|4067.03
18:31:15|4067.03
18:31:16|4067.03
18:31:17|4067.03
18:31:18|4067.03
18:31:19|4067.03
18:31:20|4067.03
18:31:21|4067.03
18:31:22|4067.03
18:31:23|4075.66
18:31:24|4075.66
18:31:25|4077.24
18:31:26|4077.24
18:31:27|4077.24
18:31:28|4077.24
18:31:29|4077.24
18:31:30|4077.24
18:31:31|4077.24
18:31:32|4080.79
18:31:33|4080.18
18:31:34|4080.18
18:31:35|4080.36
18:31:36|4080.36
18:31:37|4080.36
18:31:38|4080.36
18:31:39|4080.8
18:31:40|4080.8
18:31:41|4083.02
18:31:42|4080.74
18:31:43|4080.74
18:31:44|4080.74
18:31:45|4080.74
18:31:46|4081.32
18:31:48|4081.32
18:31:49|4081.32
18:31:50|4081.32
18:31:51|4081.32
18:31:52|4081.32
18:31:53|4080.77
18:31:54|4080.77
18:31:55|4080.77
18:31:56|4080.77
18:31:58|4083.54
18:31:58|4083.54
18:32:00|4083.54
18:32:01|4081.74
18:32:01|4081.74
18:32:03|4081.74
18:32:04|4081.74
18:32:04|4081.74
18:32:06|4081.74
18:32:07|4081.74
18:32:08|4081.74
18:32:09|4081.74
18:32:10|4082.18
18:32:11|4082.18
18:32:12|4082.18
18:32:12|4082.6
18:32:14|4082.43
18:32:15|4082.43
18:32:16|4082.43
18:32:17|4082.43
18:32:18|4082.43
18:32:18|4082.43
18:32:20|4082.43
18:32:20|4082.43
18:32:21|4082.43
18:32:23|4082.43
18:32:24|4082.43
18:32:24|4082.43
18:32:25|4082.43
18:32:27|4082.43
18:32:28|4082.43
18:32:28|4082.43
18:32:30|4082.43
18:32:30|4082.43
18:32:32|4082.43
18:32:33|4082.43
18:32:34|4082.43
18:32:35|4082.43
18:32:36|4082.43
18:32:36|4082.43
18:32:38|4082.43
18:32:39|4082.43
18:32:40|4082.43
18:32:40|4082.43
18:32:42|4082.43
18:32:43|4078.93
18:32:44|4078.93
18:32:45|4081.53
18:32:46|4081.53
18:32:47|4078.24
18:32:48|4078.24
18:32:49|4078.24
18:32:50|4078.24
18:32:51|4078.24
18:32:53|4078.24
18:32:53|4078.24
18:32:54|4078.24
18:32:56|4078.24
18:32:56|4078.24
18:32:57|4078.24
18:32:59|4078.24
18:32:59|4078.24
18:33:00|4078.24
18:33:01|4078.24
18:33:02|4078.24
18:33:03|4078.24
18:33:04|4078.24
18:33:05|4078.24
18:33:06|4078.24
18:33:07|4078.24
18:33:08|4078.24
18:33:09|4078.24
18:33:10|4078.24
18:33:11|4077.55
18:33:12|4077.55
18:33:13|4077.55
18:33:14|4077.55
18:33:15|4077.55
18:33:16|4077.55
18:33:17|4077.55
18:33:18|4077.55
18:33:19|4077.55
18:33:20|4077.55
18:33:21|4077.55
18:33:22|4077.55
18:33:23|4077.55
18:33:24|4077.55
18:33:25|4077.55
18:33:26|4077.55
18:33:28|4077.55
18:33:28|4077.55
18:33:30|4080.92
18:33:30|4082.09
18:33:32|4082.09
18:33:32|4082.09
18:33:34|4082.09
18:33:35|4082.41
18:33:35|4082.41
18:33:36|4081.21
18:33:38|4081.21
18:33:38|4081.21
18:33:40|4082.63
18:33:41|4082.63
18:33:41|4082.63
18:33:42|4082.63
18:33:44|4082.63
18:33:45|4082.63
18:33:45|4082.63
18:33:46|4082.63
18:33:47|4082.63
18:33:49|4084.18
18:33:50|4084.18
18:33:51|4084.18
18:33:52|4084.18
18:33:53|4084.18
18:33:55|4084.18
18:33:56|4084.18
18:33:57|4084.18
18:33:58|4084.18
18:33:59|4084.18
18:34:00|4084.18
18:34:01|4084.18
18:34:02|4084.18
18:34:03|4083.44
18:34:04|4083.44
18:34:05|4083.44
18:34:06|4081.87
18:34:07|4081.87
18:34:08|4081.87
18:34:09|4081.87
18:34:10|4081.87
18:34:11|4081.87
18:34:12|4081.87
18:34:13|4081.87
18:34:14|4081.87
18:34:15|4081.87
18:34:16|4081.87
18:34:18|4080.13
18:34:19|4080.13
18:34:20|4080.13
18:34:22|4080.13
18:34:23|4080.13
18:34:25|4080.13
18:34:26|4080.13
18:34:27|4080.13
18:34:29|4076.98
18:34:30|4076.98
18:34:32|4076.98
18:34:33|4076.98
18:34:35|4078.09
18:34:36|4079.69
18:34:37|4080.91
18:34:39|4080.22
18:34:40|4080.22
18:34:42|4080.22
18:34:43|4080.22
18:34:44|4080.22
18:34:45|4080.22
18:34:47|4080.22
18:34:49|4080.22
18:34:50|4080.22
18:34:51|4078.98
18:34:53|4081.33
18:34:55|4081.72
18:34:56|4081.72
18:34:58|4081.72
18:34:59|4081.72
18:35:00|4081.72
18:35:01|4081.72
18:35:03|4081.72
18:35:05|4081.72
18:35:06|4081.72
18:35:08|4081.72
18:35:10|4078.77
18:35:11|4078.77
18:35:12|4078.77
18:35:13|4078.77
18:35:14|4078.77
18:35:15|4078.77
18:35:16|4078.77
18:35:17|4078.77
18:35:19|4078.77
18:35:19|4078.77
18:35:20|4078.77
18:35:21|4078.77
18:35:22|4078.77
18:35:23|4078.77
18:35:24|4078.77
18:35:25|4078.77
18:35:26|4078.77
18:35:27|4078.77
18:35:28|4078.77
18:35:29|4078.77
18:35:30|4078.77
18:35:31|4078.77
18:35:32|4082.72
18:35:33|4082.72
18:35:34|4082.72
18:35:35|4082.72
18:35:36|4082.72
18:35:37|4082.72
18:35:38|4082.72
18:35:39|4082.72
18:35:40|4082.72
18:35:41|4080.86
18:35:43|4080.86
18:35:44|4080.86
18:35:45|4080.86
18:35:45|4080.86
18:35:46|4080.86
18:35:47|4080.86
18:35:48|4080.86
18:35:49|4080.86
18:35:51|4080.86
18:35:52|4080.86
18:35:53|4080.86
18:35:54|4080.86
18:35:55|4080.86
18:35:56|4080.86
18:35:57|4080.86
18:35:58|4080.86
18:35:59|4080.86
18:36:00|4080.86
18:36:01|4080.86
18:36:02|4080.86
18:36:03|4080.86
18:36:04|4080.86
18:36:05|4080.86
18:36:06|4080.86
18:36:07|4080.86
18:36:08|4080.86
18:36:09|4080.86
18:36:10|4080.86
18:36:11|4080.86
18:36:12|4080.86
18:36:13|4080.86
18:36:14|4080.86
18:36:15|4080.86
18:36:16|4080.86
18:36:17|4080.86
18:36:18|4080.86
18:36:19|4080.86
18:36:20|4080.86
18:36:21|4080.86
18:36:22|4080.86
18:36:23|4080.86
18:36:24|4080.86
18:36:25|4080.86
18:36:26|4071.12
18:36:27|4071.12
18:36:28|4071.12
18:36:29|4071.12
18:36:30|4071.12
18:36:31|4071.12
18:36:32|4071.12
18:36:33|4071.12
18:36:34|4071.12
18:36:35|4071.12
18:36:36|4071.12
18:36:37|4071.12
18:36:38|4071.12
18:36:39|4071.12
18:36:40|4071.12
18:36:41|4071.12
18:36:42|4071.12
18:36:43|4071.12
18:36:44|4071.12
18:36:45|4071.12
18:36:46|4071.12
18:36:47|4071.26
18:36:48|4071.26
18:36:49|4071.26
18:36:50|4071.26
18:36:51|4071.26
18:36:52|4071.26
18:36:53|4071.43
18:36:54|4071.43
18:36:56|4071.43
18:36:57|4071.43
18:36:58|4071.43
18:36:59|4071.48
18:37:01|4071.29
18:37:01|4071.29
18:37:02|4070.67
18:37:03|4070.67
18:37:04|4070.67
18:37:05|4070.
18:37:06|4070.
18:37:07|4070.
18:37:08|4070.
18:37:09|4070.
18:37:10|4070.
18:37:11|4070.
18:37:12|4070.
18:37:13|4070.
18:37:14|4070.
18:37:15|4070.
18:37:16|4070.
18:37:17|4070.
18:37:18|4070.
18:37:19|4070.
18:37:20|4070.
18:37:21|4070.
18:37:22|4070.
18:37:23|4070.
18:37:24|4070.
18:37:25|4070.
18:37:26|4070.
18:37:27|4070.
18:37:28|4070.
18:37:29|4070.
18:37:31|4070.
18:37:31|4070.
18:37:32|4070.
18:37:33|4070.
18:37:34|4070.
18:37:35|4070.2
18:37:36|4070.2
18:37:37|4071.86
18:37:38|4072.5
18:37:39|4072.5
18:37:40|4072.5
18:37:41|4072.5
18:37:42|4072.5
18:37:43|4072.5
18:37:44|4072.5
18:37:45|4072.5
18:37:46|4072.5
18:37:47|4072.5
18:37:48|4072.5
18:37:49|4072.5
18:37:50|4072.5
18:37:51|4072.5
18:37:53|4072.5
18:37:54|4072.5
18:37:55|4072.5
18:37:56|4072.5
18:37:57|4072.5
18:37:58|4072.5
18:37:59|4072.5
18:38:00|4072.5
18:38:01|4072.5
18:38:02|4072.5
18:38:03|4072.5
18:38:05|4072.5
18:38:05|4072.5
18:38:06|4072.5
18:38:07|4072.5
18:38:08|4072.5
18:38:09|4072.5
18:38:10|4072.5
18:38:11|4072.5
18:38:12|4072.5
18:38:13|4072.5
18:38:14|4072.5
18:38:15|4072.5
18:38:16|4072.5
18:38:18|4072.5
18:38:19|4072.5
18:38:20|4072.5
18:38:21|4072.5
18:38:22|4072.5
18:38:23|4067.52
18:38:24|4067.52
18:38:25|4067.52
18:38:26|4067.52
18:38:27|4067.52
18:38:28|4067.52
18:38:29|4067.52
18:38:30|4067.52
18:38:31|4067.52
18:38:32|4067.52
18:38:33|4067.52
18:38:34|4067.52
18:38:35|4067.52
18:38:36|4067.52
18:38:37|4067.52
18:38:38|4067.52
18:38:39|4067.52
18:38:40|4067.52
18:38:41|4067.52
18:38:42|4067.52
18:38:43|4067.52
18:38:44|4067.52
18:38:45|4067.52
18:38:46|4067.52
18:38:47|4067.52
18:38:48|4067.52
18:38:49|4063.63
18:38:50|4063.63
18:38:51|4063.63
18:38:52|4063.63
18:38:53|4063.63
18:38:55|4063.63
18:38:56|4063.63
18:38:56|4063.63
18:38:58|4063.63
18:38:59|4063.63
18:39:00|4063.63
18:39:01|4063.63
18:39:02|4063.63
18:39:03|4063.63
18:39:04|4063.63
18:39:05|4063.63
18:39:06|4063.63
18:39:07|4063.63
18:39:08|4063.63
18:39:09|4063.63
18:39:10|4063.63
18:39:11|4063.63
18:39:12|4063.63
18:39:13|4063.63
18:39:14|4063.63
18:39:16|4063.63
18:39:16|4063.63
18:39:17|4063.63
18:39:18|4063.63
18:39:19|4067.61
18:39:20|4067.61
18:39:21|4067.61
18:39:22|4067.61
18:39:23|4067.61
18:39:24|4067.61
18:39:25|4067.61
18:39:26|4067.61
18:39:27|4067.61
18:39:28|4067.61
18:39:29|4067.61
18:39:30|4067.61
18:39:31|4067.61
18:39:32|4067.61
18:39:33|4067.61
18:39:34|4067.61
18:39:35|4067.61
18:39:36|4067.61
18:39:37|4067.61
18:39:38|4067.61
18:39:39|4067.61
18:39:40|4067.61
18:39:41|4067.61
18:39:42|4067.61
18:39:43|4067.61
18:39:44|4067.61
18:39:45|4067.61
18:39:46|4067.61
18:39:47|4067.61
18:39:48|4067.61
18:39:49|4067.15
18:39:50|4065.3
18:39:51|4065.3
18:39:52|4065.37
18:39:53|4064.96
18:39:55|4065.93
18:39:56|4065.93
18:39:57|4065.93
18:39:59|4065.93
18:40:00|4065.93
18:40:01|4065.93
18:40:02|4065.93
18:40:03|4065.93
18:40:04|4065.93
18:40:05|4065.93
18:40:06|4065.93
18:40:07|4065.93
18:40:08|4065.93
18:40:09|4065.93
18:40:10|4065.93
18:40:11|4064.76
18:40:12|4064.76
18:40:13|4064.76
18:40:14|4064.76
18:40:14|4064.76
18:40:15|4064.76
18:40:17|4064.76
18:40:18|4064.76
18:40:18|4064.76
18:40:20|4064.76
18:40:21|4064.76
18:40:22|4064.76
18:40:23|4063.29
18:40:23|4062.42
18:40:25|4062.42
18:40:25|4062.42
18:40:27|4063.05
18:40:27|4063.05
18:40:29|4063.05
18:40:30|4063.05
18:40:30|4063.05
18:40:32|4063.05
18:40:33|4063.05
18:40:33|4063.05
18:40:35|4063.05
18:40:35|4063.05
18:40:37|4063.05
18:40:37|4063.05
18:40:39|4063.05
18:40:39|4063.05
18:40:40|4063.05
18:40:42|4063.05
18:40:43|4063.05
18:40:43|4063.05
18:40:44|4063.05
18:40:46|4063.05
18:40:46|4063.05
18:40:48|4063.05
18:40:49|4063.05
18:40:49|4063.05
18:40:50|4063.05
18:40:51|4063.05
18:40:53|4063.05
18:40:54|4063.05
18:40:55|4063.05
18:40:56|4064.22
18:40:57|4064.22
18:40:58|4064.22
18:40:59|4064.22
18:41:01|4064.22
18:41:01|4064.22
18:41:02|4064.22
18:41:03|4064.22
18:41:04|4064.22
18:41:06|4064.22
18:41:06|4063.35
18:41:08|4063.35
18:41:08|4063.35
18:41:09|4063.35
18:41:10|4063.35
18:41:11|4062.4
18:41:13|4062.4
18:41:14|4062.4
18:41:14|4062.4
18:41:15|4062.4
18:41:17|4062.4
18:41:18|4062.4
18:41:19|4062.4
18:41:20|4062.4
18:41:21|4060.35
18:41:22|4060.35
18:41:23|4060.35
18:41:24|4060.35
18:41:25|4060.35
18:41:26|4060.35
18:41:26|4060.35
18:41:28|4060.37
18:41:29|4060.37
18:41:30|4060.37
18:41:30|4060.37
18:41:32|4060.37
18:41:32|4060.
18:41:33|4060.37
18:41:35|4060.37
18:41:36|4060.37
18:41:37|4060.37
18:41:37|4060.37
18:41:39|4060.37
18:41:39|4060.37
18:41:41|4060.37
18:41:41|4060.37
18:41:43|4060.37
18:41:44|4060.37
18:41:45|4060.37
18:41:45|4060.37
18:41:47|4060.37
18:41:47|4060.37
18:41:49|4060.37
18:41:50|4060.37
18:41:51|4060.37
18:41:52|4060.37
18:41:53|4060.37
18:41:54|4060.37
18:41:55|4060.37
18:41:56|4060.37
18:41:57|4060.16
18:41:58|4060.16
18:41:59|4060.16
18:42:00|4060.16
18:42:02|4061.05
18:42:03|4061.05
18:42:04|4061.05
18:42:05|4061.05
18:42:06|4061.05
18:42:07|4061.05
18:42:08|4061.05
18:42:09|4061.05
18:42:10|4061.05
18:42:11|4061.05
18:42:12|4061.05
18:42:13|4061.05
18:42:14|4061.05
18:42:15|4061.05
18:42:16|4058.41
18:42:17|4058.41
18:42:18|4058.41
18:42:19|4058.41
18:42:20|4058.41
18:42:21|4056.77
18:42:22|4056.77
18:42:23|4056.77
18:42:24|4056.77
18:42:25|4056.77
18:42:26|4056.77
18:42:27|4056.77
18:42:28|4056.77
18:42:29|4056.77
18:42:30|4056.77
18:42:31|4057.66
18:42:32|4057.66
18:42:33|4057.66
18:42:34|4057.59
18:42:35|4057.59
18:42:36|4057.59
18:42:37|4058.7
18:42:39|4058.7
18:42:40|4058.7
18:42:41|4058.7
18:42:42|4058.7
18:42:42|4058.7
18:42:43|4058.7
18:42:44|4057.44
18:42:45|4057.44
18:42:47|4057.44
18:42:48|4057.44
18:42:49|4057.44
18:42:50|4057.44
18:42:51|4057.44
18:42:52|4057.44
18:42:53|4057.44
18:42:54|4057.44
18:42:55|4057.44
18:42:56|4057.44
18:42:57|4055.09
18:42:59|4054.59
18:43:00|4054.59
18:43:01|4054.59
18:43:02|4054.59
18:43:03|4054.59
18:43:04|4054.59
18:43:05|4054.59
18:43:06|4054.59
18:43:07|4054.59
18:43:08|4054.98
18:43:09|4054.98
18:43:10|4054.98
18:43:11|4054.98
18:43:12|4054.98
18:43:13|4054.98
18:43:14|4054.98
18:43:15|4054.98
18:43:17|4054.98
18:43:17|4054.98
18:43:19|4054.98
18:43:20|4054.98
18:43:21|4054.98
18:43:21|4054.98
18:43:22|4054.98
18:43:24|4054.98
18:43:24|4054.98
18:43:26|4054.98
18:43:26|4054.98
18:43:28|4054.8
18:43:28|4054.8
18:43:29|4054.8
18:43:30|4054.8
18:43:32|4054.8
18:43:33|4054.8
18:43:34|4054.8
18:43:34|4054.8
18:43:35|4054.8
18:43:37|4053.59
18:43:38|4053.59
18:43:38|4054.98
18:43:40|4054.98
18:43:40|4054.98
18:43:41|4054.98
18:43:42|4054.98
18:43:43|4054.98
18:43:45|4054.98
18:43:45|4054.98
18:43:46|4054.98
18:43:47|4054.98
18:43:48|4054.98
18:43:49|4054.98
18:43:50|4054.98
18:43:51|4054.98
18:43:52|4054.98
18:43:54|4054.98
18:43:54|4054.98
18:43:55|4054.98
18:43:56|4054.98
18:43:57|4054.98
18:43:59|4057.1
18:44:00|4057.1
18:44:01|4057.1
18:44:02|4057.1
18:44:03|4055.43
18:44:04|4055.43
18:44:05|4055.43
18:44:06|4055.43
18:44:07|4055.43
18:44:08|4055.43
18:44:09|4055.43
18:44:11|4055.43
18:44:11|4055.43
18:44:12|4055.43
18:44:13|4055.43
18:44:15|4055.43
18:44:15|4055.43
18:44:17|4055.43
18:44:17|4055.43
18:44:18|4055.43
18:44:19|4055.43
18:44:20|4055.43
18:44:21|4055.43
18:44:22|4055.43
18:44:24|4055.43
18:44:25|4055.43
18:44:26|4055.43
18:44:27|4055.43
18:44:27|4057.3
18:44:29|4057.3
18:44:29|4057.3
18:44:31|4057.3
18:44:31|4057.3
18:44:33|4057.3
18:44:33|4057.3
18:44:35|4057.3
18:44:35|4057.3
18:44:36|4057.84
18:44:38|4057.84
18:44:38|4057.84
18:44:39|4057.84
18:44:40|4057.84
18:44:41|4057.84
18:44:42|4057.84
18:44:43|4057.84
18:44:44|4057.84
18:44:45|4057.84
18:44:47|4057.84
18:44:48|4057.84
18:44:48|4057.84
18:44:49|4057.84
18:44:51|4057.84
18:44:52|4057.84
18:44:53|4057.84
18:44:54|4057.84
18:44:55|4057.84
18:44:56|4057.84
18:44:57|4057.84
18:44:58|4057.84
18:44:59|4057.84
18:45:00|4057.84
18:45:01|4057.3
18:45:02|4057.3
18:45:03|4057.3
18:45:04|4057.3
18:45:05|4057.3
18:45:06|4057.3
18:45:07|4057.51
18:45:08|4057.51
18:45:09|4057.51
18:45:10|4057.51
18:45:11|4055.44
18:45:12|4055.44
18:45:13|4055.44
18:45:14|4055.44
18:45:15|4055.78
18:45:16|4055.78
18:45:17|4055.78
18:45:18|4055.78
18:45:19|4055.78
18:45:20|4055.78
18:45:21|4055.78
18:45:22|4055.78
18:45:23|4055.78
18:45:24|4055.78
18:45:25|4055.78
18:45:26|4055.78
18:45:27|4055.78
18:45:28|4055.78
18:45:29|4055.78
18:45:30|4055.78
18:45:31|4056.45
18:45:32|4056.45
18:45:33|4056.45
18:45:34|4056.45
18:45:35|4056.45
18:45:36|4056.45
18:45:37|4056.45
18:45:38|4056.45
18:45:39|4056.45
18:45:40|4056.45
18:45:41|4056.45
18:45:42|4056.45
18:45:43|4056.45
18:45:44|4056.45
18:45:45|4059.6
18:45:46|4059.6
18:45:47|4059.6
18:45:48|4059.6
18:45:49|4059.6
18:45:50|4060.62
18:45:51|4059.59
18:45:52|4057.17
18:45:53|4057.17
18:45:54|4057.17
18:45:55|4057.17
18:45:56|4057.17
18:45:57|4057.17
18:45:58|4057.17
18:45:59|4058.76
18:46:00|4058.76
18:46:01|4057.17
18:46:03|4057.17
18:46:04|4057.17
18:46:05|4057.17
18:46:06|4057.17
18:46:07|4057.17
18:46:08|4057.17
18:46:09|4056.34
18:46:10|4056.34
18:46:11|4056.34
18:46:12|4056.34
18:46:13|4056.34
18:46:14|4056.34
18:46:15|4056.34
18:46:16|4056.34
18:46:17|4056.34
18:46:18|4056.34
18:46:19|4056.34
18:46:20|4056.34
18:46:21|4056.34
18:46:22|4056.34
18:46:23|4056.34
18:46:24|4056.34
18:46:25|4056.34
18:46:26|4056.34
18:46:27|4056.34
18:46:28|4060.1
18:46:29|4060.1
18:46:30|4060.1
18:46:31|4060.1
18:46:32|4060.1
18:46:33|4060.1
18:46:34|4060.1
18:46:35|4060.1
18:46:36|4060.1
18:46:37|4060.1
18:46:38|4060.1
18:46:39|4059.1
18:46:40|4059.1
18:46:41|4059.1
18:46:42|4059.1
18:46:43|4059.1
18:46:44|4059.1
18:46:45|4059.1
18:46:46|4059.1
18:46:47|4059.1
18:46:48|4059.1
18:46:49|4059.1
18:46:50|4059.1
18:46:51|4059.1
18:46:52|4059.1
18:46:53|4059.1
18:46:54|4059.1
18:46:55|4059.1
18:46:56|4059.1
18:46:57|4059.1
18:46:58|4059.1
18:46:59|4059.1
18:47:00|4059.1
18:47:01|4059.1
18:47:02|4059.1
18:47:04|4059.1
18:47:04|4059.1
18:47:06|4059.1
18:47:06|4059.1
18:47:08|4059.1
18:47:08|4059.1
18:47:10|4059.1
18:47:11|4059.1
18:47:12|4059.1
18:47:13|4059.1
18:47:14|4059.1
18:47:15|4059.1
18:47:16|4059.1
18:47:17|4059.01
18:47:18|4059.01
18:47:18|4059.01
18:47:19|4062.65
18:47:21|4063.3
18:47:22|4063.3
18:47:22|4063.3
18:47:24|4064.77
18:47:25|4064.77
18:47:26|4064.77
18:47:26|4064.77
18:47:27|4064.77
18:47:28|4064.77
18:47:30|4064.77
18:47:31|4062.26
18:47:32|4062.26
18:47:32|4062.47
18:47:33|4061.47
18:47:36|4061.47
18:47:36|4061.47
18:47:37|4061.47
18:47:38|4061.47
18:47:39|4061.47
18:47:40|4060.49
18:47:41|4060.49
18:47:42|4060.49
18:47:43|4060.49
18:47:44|4060.49
18:47:45|4060.49
18:47:46|4060.49
18:47:47|4060.49
18:47:48|4060.49
18:47:49|4060.49
18:47:50|4060.49
18:47:51|4060.49
18:47:52|4060.49
18:47:53|4059.42
18:47:54|4059.42
18:47:55|4059.42
18:47:56|4059.42
18:47:57|4061.
18:47:58|4061.
18:47:59|4061.
18:48:00|4061.
18:48:01|4061.
18:48:03|4061.
18:48:04|4061.
18:48:05|4061.
18:48:06|4061.
18:48:07|4061.
18:48:08|4061.
18:48:09|4061.
18:48:10|4060.94
18:48:11|4060.94
18:48:12|4060.94
18:48:13|4060.94
18:48:14|4060.94
18:48:15|4060.94
18:48:16|4060.94
18:48:17|4060.94
18:48:18|4060.94
18:48:19|4060.94
18:48:20|4060.94
18:48:21|4060.94
18:48:22|4060.94
18:48:23|4060.94
18:48:24|4064.8
18:48:25|4064.8
18:48:26|4064.8
18:48:27|4064.8
18:48:28|4064.8
18:48:29|4064.8
18:48:30|4065.21
18:48:31|4065.21
18:48:32|4065.21
18:48:33|4065.21
18:48:35|4065.21
18:48:35|4065.21
18:48:36|4065.21
18:48:37|4065.21
18:48:38|4065.21
18:48:39|4065.21
18:48:40|4065.21
18:48:41|4065.21
18:48:42|4065.21
18:48:43|4065.21
18:48:44|4065.21
18:48:45|4065.21
18:48:46|4065.66
18:48:47|4065.66
18:48:48|4065.66
18:48:49|4065.66
18:48:50|4065.66
18:48:51|4065.66
18:48:52|4065.66
18:48:53|4065.66
18:48:54|4065.66
18:48:55|4065.66
18:48:56|4065.66
18:48:58|4065.66
18:48:58|4065.66
18:48:59|4065.66
18:49:00|4065.66
18:49:01|4065.66
18:49:02|4062.39
18:49:04|4062.39
18:49:04|4062.39
18:49:06|4062.39
18:49:07|4062.39
18:49:08|4062.39
18:49:10|4062.39
18:49:10|4062.39
18:49:11|4062.39
18:49:12|4062.39
18:49:13|4062.39
18:49:14|4062.39
18:49:15|4062.39
18:49:16|4062.39
18:49:17|4062.39
18:49:18|4062.39
18:49:19|4062.68
18:49:20|4062.68
18:49:21|4062.68
18:49:22|4062.68
18:49:23|4062.68
18:49:24|4062.68
18:49:25|4062.68
18:49:26|4062.68
18:49:27|4062.68
18:49:28|4062.68
18:49:29|4062.68
18:49:30|4062.68
18:49:31|4062.68
18:49:32|4062.68
18:49:33|4062.68
18:49:34|4066.23
18:49:35|4066.23
18:49:36|4066.23
18:49:37|4066.23
18:49:38|4066.23
18:49:39|4066.23
18:49:40|4066.23
18:49:41|4066.23
18:49:42|4066.23
18:49:43|4062.86
18:49:44|4062.86
18:49:45|4062.86
18:49:46|4062.86
18:49:47|4062.86
18:49:48|4062.86
18:49:49|4062.86
18:49:50|4062.86
18:49:51|4062.86
18:49:52|4062.86
18:49:53|4062.86
18:49:54|4062.86
18:49:55|4062.86
18:49:56|4062.86
18:49:57|4062.86
18:49:58|4062.86
18:49:59|4062.86
18:50:00|4062.86
18:50:01|4062.86
18:50:02|4062.86
18:50:03|4062.86
18:50:05|4062.86
18:50:06|4062.86
18:50:07|4062.86
18:50:09|4062.86
18:50:09|4062.86
18:50:10|4062.86
18:50:12|4062.86
18:50:13|4062.86
18:50:14|4064.44
18:50:15|4064.44
18:50:16|4064.44
18:50:17|4064.44
18:50:18|4063.67
18:50:19|4063.67
18:50:20|4063.67
18:50:21|4063.67
18:50:22|4063.67
18:50:23|4063.67
18:50:24|4063.67
18:50:25|4063.67
18:50:26|4063.67
18:50:27|4063.67
18:50:28|4063.67
18:50:29|4063.67
18:50:30|4063.67
18:50:31|4063.67
18:50:32|4063.67
18:50:33|4063.67
18:50:34|4063.67
18:50:35|4063.67
18:50:36|4063.67
18:50:37|4063.67
18:50:38|4063.67
18:50:39|4063.67
18:50:40|4063.67
18:50:41|4063.67
18:50:42|4063.67
18:50:43|4063.67
18:50:44|4065.11
18:50:45|4065.1
18:50:46|4065.1
18:50:47|4065.1
18:50:48|4065.1
18:50:49|4065.1
18:50:50|4065.1
18:50:51|4065.1
18:50:52|4065.1
18:50:53|4065.1
18:50:54|4065.1
18:50:55|4063.86
18:50:56|4063.86
18:50:57|4063.86
18:50:58|4063.86
18:50:59|4063.86
18:51:00|4063.86
18:51:01|4063.86
18:51:02|4063.86
18:51:03|4063.86
18:51:04|4063.86
18:51:05|4063.86
18:51:06|4063.86
18:51:08|4063.86
18:51:08|4063.86
18:51:10|4063.86
18:51:10|4063.86
18:51:12|4063.86
18:51:12|4063.86
18:51:14|4062.52
18:51:15|4062.52
18:51:15|4062.52
18:51:16|4062.52
18:51:17|4062.52
18:51:18|4062.52
18:51:19|4062.52
18:51:21|4062.52
18:51:22|4062.52
18:51:23|4062.52
18:51:24|4062.52
18:51:25|4062.52
18:51:26|4062.52
18:51:27|4062.52
18:51:28|4062.52
18:51:28|4061.03
18:51:30|4061.03
18:51:31|4061.03
18:51:32|4061.03
18:51:32|4061.03
18:51:34|4061.03
18:51:35|4061.03
18:51:36|4061.03
18:51:37|4061.03
18:51:38|4061.03
18:51:39|4061.03
18:51:40|4062.52
18:51:41|4062.52
18:51:42|4062.52
18:51:43|4062.52
18:51:44|4062.52
18:51:45|4062.52
18:51:46|4062.52
18:51:47|4062.52
18:51:48|4062.52
18:51:49|4062.52
18:51:50|4062.52
18:51:51|4062.52
18:51:52|4062.52
18:51:53|4062.52
18:51:54|4062.52
18:51:55|4062.52
18:51:56|4062.52
18:51:57|4062.52
18:51:58|4062.52
18:51:59|4061.53
18:52:00|4061.53
18:52:01|4061.53
18:52:02|4061.53
18:52:03|4061.53
18:52:04|4061.53
18:52:05|4061.53
18:52:06|4061.53
18:52:07|4061.53
18:52:09|4061.53
18:52:09|4061.53
18:52:11|4061.53
18:52:11|4061.53
18:52:13|4061.53
18:52:14|4060.
18:52:15|4060.
18:52:16|4060.
18:52:17|4060.
18:52:18|4060.
18:52:19|4059.1
18:52:19|4057.84
18:52:21|4057.84
18:52:22|4057.84
18:52:22|4057.84
18:52:24|4056.02
18:52:25|4056.02
18:52:26|4054.99
18:52:26|4056.95
18:52:28|4056.95
18:52:29|4056.95
18:52:29|4056.95
18:52:31|4056.95
18:52:32|4056.95
18:52:33|4056.95
18:52:34|4056.95
18:52:35|4056.95
18:52:36|4056.95
18:52:37|4056.95
18:52:38|4054.15
18:52:39|4054.15
18:52:40|4054.15
18:52:41|4054.15
18:52:42|4054.15
18:52:43|4054.15
18:52:44|4054.15
18:52:45|4054.15
18:52:46|4054.15
18:52:47|4054.15
18:52:48|4057.59
18:52:49|4057.59
18:52:50|4057.59
18:52:51|4057.59
18:52:52|4057.59
18:52:53|4057.59
18:52:54|4057.59
18:52:55|4057.59
18:52:56|4057.59
18:52:57|4057.59
18:52:58|4057.59
18:52:59|4057.59
18:53:00|4057.59
18:53:01|4057.59
18:53:02|4057.59
18:53:03|4057.59
18:53:04|4057.59
18:53:05|4055.83
18:53:06|4055.83
18:53:07|4055.83
18:53:08|4055.83
18:53:09|4055.83
18:53:10|4055.83
18:53:11|4055.83
18:53:12|4055.83
18:53:13|4055.83
18:53:15|4055.83
18:53:15|4055.83
18:53:16|4055.83
18:53:18|4055.83
18:53:18|4055.83
18:53:19|4055.83
18:53:20|4055.83
18:53:21|4055.83
18:53:22|4055.83
18:53:23|4055.83
18:53:24|4055.83
18:53:26|4055.83
18:53:27|4055.83
18:53:28|4055.83
18:53:28|4055.83
18:53:30|4055.83
18:53:31|4055.83
18:53:32|4055.83
18:53:32|4055.83
18:53:34|4055.83
18:53:35|4055.83
18:53:36|4055.58
18:53:37|4055.58
18:53:38|4055.58
18:53:39|4055.58
18:53:39|4055.58
18:53:41|4055.58
18:53:42|4055.58
18:53:43|4055.58
18:53:44|4055.58
18:53:45|4055.58
18:53:45|4055.58
18:53:46|4055.58
18:53:48|4056.15
18:53:48|4056.15
18:53:50|4056.15
18:53:51|4056.15
18:53:52|4056.15
18:53:53|4056.15
18:53:54|4056.15
18:53:55|4056.15
18:53:56|4056.15
18:53:56|4055.5
18:53:58|4055.5
18:53:59|4055.5
18:54:00|4055.5
18:54:01|4055.5
18:54:02|4055.5
18:54:03|4055.53
18:54:04|4055.53
18:54:05|4055.53
18:54:06|4055.53
18:54:07|4055.53
18:54:08|4055.53
18:54:10|4055.53
18:54:11|4057.68
18:54:12|4058.64
18:54:13|4058.64
18:54:14|4058.64
18:54:15|4058.64
18:54:16|4058.64
18:54:18|4058.64
18:54:19|4058.64
18:54:21|4058.64
18:54:21|4058.64
18:54:22|4058.64
18:54:23|4058.64
18:54:24|4058.64
18:54:25|4058.64
18:54:26|4058.64
18:54:27|4065.94
18:54:28|4065.94
18:54:29|4070.24
18:54:30|4070.24
18:54:31|4070.24
18:54:32|4070.24
18:54:33|4070.82
18:54:35|4070.66
18:54:36|4070.66
18:54:37|4070.66
18:54:38|4070.66
18:54:38|4070.66
18:54:40|4070.66
18:54:41|4070.66
18:54:42|4070.66
18:54:43|4070.66
18:54:43|4070.66
18:54:45|4070.66
18:54:46|4070.66
18:54:47|4070.66
18:54:48|4070.66
18:54:49|4070.66
18:54:50|4070.66
18:54:51|4070.66
18:54:51|4070.66
18:54:53|4070.66
18:54:54|4070.66
18:54:54|4070.66
18:54:55|4070.66
18:54:57|4070.66
18:54:58|4070.97
18:54:59|4070.97
18:55:00|4070.97
18:55:01|4070.97
18:55:02|4070.97
18:55:03|4070.97
18:55:04|4070.97
18:55:05|4070.97
18:55:06|4070.97
18:55:07|4070.97
18:55:08|4070.97
18:55:09|4070.97
18:55:10|4070.97
18:55:11|4070.97
18:55:13|4069.38
18:55:14|4069.38
18:55:14|4074.03
18:55:15|4074.03
18:55:17|4074.03
18:55:17|4074.03
18:55:19|4074.03
18:55:20|4074.03
18:55:21|4070.89
18:55:22|4070.89
18:55:23|4070.89
18:55:24|4070.89
18:55:24|4070.89
18:55:25|4070.89
18:55:27|4075.66
18:55:27|4075.66
18:55:29|4075.9
18:55:30|4075.9
18:55:31|4075.9
18:55:32|4075.9
18:55:32|4075.9
18:55:33|4076.24
18:55:34|4077.14
18:55:35|4077.14
18:55:36|4078.28
18:55:37|4078.28
18:55:39|4078.75
18:55:40|4078.75
18:55:41|4078.75
18:55:41|4078.75
18:55:42|4078.75
18:55:44|4078.75
18:55:45|4078.75
18:55:46|4078.75
18:55:46|4078.75
18:55:47|4078.75
18:55:48|4078.75
18:55:49|4078.75
18:55:50|4078.75
18:55:51|4078.75
18:55:52|4078.75
18:55:53|4078.75
18:55:54|4078.75
18:55:55|4078.75
18:55:56|4078.75
18:55:58|4078.75
18:55:58|4078.75
18:55:59|4078.75
18:56:00|4077.48
18:56:01|4077.48
18:56:03|4077.48
18:56:04|4077.48
18:56:05|4077.48
18:56:05|4077.48
18:56:06|4075.73
18:56:07|4075.73
18:56:09|4075.73
18:56:10|4075.73
18:56:11|4075.73
18:56:12|4075.73
18:56:13|4075.73
18:56:14|4075.73
18:56:15|4075.73
18:56:16|4075.73
18:56:17|4075.73
18:56:18|4075.73
18:56:19|4075.73
18:56:20|4075.73
18:56:21|4075.73
18:56:22|4075.73
18:56:23|4075.73
18:56:24|4075.73
18:56:25|4073.31
18:56:26|4073.31
18:56:27|4073.31
18:56:28|4073.31
18:56:29|4073.31
18:56:30|4073.31
18:56:31|4073.31
18:56:32|4073.31
18:56:33|4073.31
18:56:34|4073.31
18:56:35|4073.31
18:56:36|4073.31
18:56:37|4073.31
18:56:38|4073.31
18:56:39|4073.31
18:56:40|4073.31
18:56:41|4073.31
18:56:42|4073.31
18:56:43|4073.31
18:56:44|4073.31
18:56:45|4073.31
18:56:46|4073.31
18:56:47|4073.31
18:56:48|4073.31
18:56:49|4073.31
18:56:50|4073.31
18:56:51|4073.31
18:56:52|4073.31
18:56:54|4073.31
18:56:54|4073.31
18:56:55|4073.31
18:56:56|4073.31
18:56:57|4073.31
18:56:58|4073.31
18:56:59|4073.31
18:57:00|4073.31
18:57:01|4073.31
18:57:02|4073.31
18:57:03|4073.31
18:57:04|4073.31
18:57:05|4073.31
18:57:06|4073.31
18:57:07|4073.31
18:57:08|4073.31
18:57:09|4073.31
18:57:10|4073.31
18:57:12|4073.31
18:57:13|4073.31
18:57:15|4073.31
18:57:15|4073.31
18:57:17|4073.31
18:57:17|4073.31
18:57:19|4073.31
18:57:20|4073.31
18:57:20|4073.31
18:57:21|4073.31
18:57:22|4073.31
18:57:24|4073.31
18:57:25|4073.31
18:57:25|4073.31
18:57:26|4073.31
18:57:27|4073.31
18:57:28|4073.31
18:57:29|4073.31
18:57:30|4073.31
18:57:31|4073.31
18:57:32|4073.31
18:57:33|4073.31
18:57:35|4073.31
18:57:36|4073.31
18:57:36|4073.31
18:57:37|4073.31
18:57:38|4073.31
18:57:40|4073.31
18:57:40|4073.31
18:57:41|4073.31
18:57:43|4073.31
18:57:43|4073.31
18:57:45|4073.31
18:57:45|4073.31
18:57:47|4073.31
18:57:47|4073.31
18:57:48|4073.31
18:57:49|4073.31
18:57:51|4073.31
18:57:51|4073.31
18:57:53|4071.97
18:57:54|4071.97
18:57:54|4071.97
18:57:56|4071.97
18:57:56|4071.97
18:57:58|4071.97
18:57:59|4071.97
18:58:00|4071.97
18:58:01|4071.97
18:58:01|4071.97
18:58:03|4071.97
18:58:03|4071.97
18:58:04|4071.97
18:58:05|4071.97
18:58:06|4071.97
18:58:07|4071.97
18:58:08|4071.97
18:58:10|4071.97
18:58:10|4071.97
18:58:11|4071.97
18:58:13|4071.97
18:58:13|4071.97
18:58:16|4071.97
18:58:17|4071.97
18:58:18|4071.97
18:58:19|4071.97
18:58:20|4071.97
18:58:20|4071.97
18:58:22|4071.97
18:58:23|4071.97
18:58:24|4071.97
18:58:24|4071.97
18:58:25|4071.97
18:58:27|4071.97
18:58:27|4071.97
18:58:28|4071.97
18:58:29|4073.31
18:58:31|4073.31
18:58:31|4073.31
18:58:33|4073.31
18:58:34|4073.31
18:58:35|4073.31
18:58:36|4073.31
18:58:37|4073.31
18:58:38|4073.31
18:58:39|4073.31
18:58:40|4073.31
18:58:40|4073.31
18:58:42|4073.31
18:58:43|4073.31
18:58:44|4073.31
18:58:44|4073.31
18:58:46|4073.31
18:58:46|4073.31
18:58:48|4073.31
18:58:49|4073.31
18:58:50|4073.31
18:58:51|4080.36
18:58:51|4077.65
18:58:53|4077.65
18:58:54|4077.65
18:58:55|4077.65
18:58:55|4077.65
18:58:57|4077.65
18:58:57|4077.65
18:58:59|4077.65
18:59:00|4077.65
18:59:00|4077.65
18:59:02|4077.65
18:59:03|4077.65
18:59:03|4077.65
18:59:05|4077.65
18:59:06|4077.65
18:59:07|4077.65
18:59:08|4077.65
18:59:09|4077.65
18:59:10|4077.65
18:59:10|4077.65
18:59:12|4077.65
18:59:13|4077.65
18:59:14|4077.65
18:59:15|4077.65
18:59:16|4077.65
18:59:17|4077.65
18:59:18|4077.65
18:59:19|4077.65
18:59:21|4077.65
18:59:21|4077.65
18:59:22|4077.65
18:59:23|4077.65
18:59:25|4077.65
18:59:26|4077.65
18:59:28|4074.29
18:59:28|4074.29
18:59:29|4074.29
18:59:30|4074.29
18:59:31|4074.29
18:59:32|4077.45
18:59:33|4077.45
18:59:34|4077.45
18:59:35|4075.01
18:59:36|4075.01
18:59:37|4075.01
18:59:38|4075.01
18:59:39|4076.23
18:59:40|4076.23
18:59:41|4076.22
18:59:42|4076.21
18:59:43|4076.21
18:59:44|4076.21
18:59:45|4077.12
18:59:46|4077.12
18:59:47|4077.12
18:59:48|4077.12
18:59:49|4077.12
18:59:50|4077.12
18:59:51|4077.12
18:59:52|4077.12
18:59:53|4077.12
18:59:54|4077.12
18:59:55|4077.12
18:59:56|4077.12
18:59:57|4074.3
18:59:58|4074.14
18:59:59|4074.14
19:00:00|4074.14
19:00:01|4074.14
19:00:02|4074.14
19:00:03|4074.14
19:00:04|4074.14
19:00:05|4074.14
19:00:06|4074.14
19:00:07|4074.14
19:00:08|4074.14
19:00:09|4074.14
19:00:10|4074.14
19:00:11|4074.14
19:00:12|4074.14
19:00:13|4074.14
19:00:15|4074.14
19:00:16|4074.14
19:00:17|4074.14
19:00:18|4074.14
19:00:19|4074.14
19:00:20|4074.14
19:00:21|4074.14
19:00:22|4074.14
19:00:23|4074.14
19:00:24|4074.14
19:00:25|4074.14
19:00:26|4074.14
19:00:27|4074.14
19:00:28|4074.14
19:00:29|4074.14
19:00:30|4074.14
19:00:31|4074.47
19:00:32|4074.47
19:00:33|4074.47
19:00:34|4075.18
19:00:35|4075.18
19:00:36|4075.18
19:00:37|4074.5
19:00:38|4074.5
19:00:39|4074.5
19:00:40|4074.5
19:00:41|4074.5
19:00:42|4074.5
19:00:43|4074.5
19:00:44|4074.5
19:00:45|4074.5
19:00:46|4074.5
19:00:47|4074.5
19:00:48|4074.5
19:00:49|4074.5
19:00:50|4074.5
19:00:51|4074.5
19:00:52|4074.5
19:00:53|4079.14
19:00:54|4079.14
19:00:55|4079.14
19:00:56|4079.14
19:00:57|4079.14
19:00:58|4079.14
19:00:59|4079.14
19:01:00|4079.14
19:01:01|4079.14
19:01:02|4079.14
19:01:03|4079.14
19:01:04|4079.14
19:01:05|4079.14
19:01:06|4079.14
19:01:07|4079.14
19:01:08|4079.14
19:01:09|4079.14
19:01:10|4079.14
19:01:11|4080.05
19:01:12|4080.05
19:01:13|4080.05
19:01:14|4080.05
19:01:16|4080.05
19:01:17|4079.14
19:01:18|4079.14
19:01:19|4079.14
19:01:20|4079.14
19:01:21|4079.14
19:01:22|4079.14
19:01:23|4079.14
19:01:24|4078.3
19:01:25|4078.96
19:01:26|4078.96
19:01:27|4078.96
19:01:28|4078.96
19:01:29|4078.96
19:01:30|4078.89
19:01:31|4078.89
19:01:32|4078.89
19:01:33|4078.89
19:01:34|4078.89
19:01:35|4078.89
19:01:36|4078.89
19:01:37|4078.89
19:01:38|4078.89
19:01:39|4078.89
19:01:40|4078.89
19:01:41|4078.89
19:01:42|4078.89
19:01:43|4078.89
19:01:44|4078.89
19:01:45|4078.89
19:01:46|4078.89
19:01:47|4078.89
19:01:48|4078.89
19:01:49|4078.89
19:01:50|4078.89
19:01:51|4078.89
19:01:52|4078.89
19:01:53|4078.89
19:01:54|4078.89
19:01:55|4078.89
19:01:56|4078.89
19:01:57|4078.89
19:01:58|4078.89
19:01:59|4078.89
19:02:00|4078.89
19:02:01|4078.89
19:02:02|4078.89
19:02:03|4078.89
19:02:04|4078.89
19:02:05|4078.89
19:02:06|4078.89
19:02:07|4078.89
19:02:08|4080.68
19:02:09|4080.68
19:02:10|4080.68
19:02:11|4080.68
19:02:12|4080.68
19:02:13|4080.68
19:02:14|4080.68
19:02:15|4080.68
19:02:16|4080.68
19:02:18|4080.68
19:02:18|4080.68
19:02:19|4080.68
19:02:21|4080.68
19:02:22|4080.68
19:02:23|4080.68
19:02:24|4080.68
19:02:25|4080.68
19:02:26|4080.68
19:02:26|4080.68
19:02:28|4080.68
19:02:29|4080.68
19:02:30|4080.68
19:02:31|4080.68
19:02:31|4080.68
19:02:33|4080.68
19:02:34|4080.68
19:02:35|4080.68
19:02:36|4080.68
19:02:37|4080.68
19:02:38|4080.68
19:02:39|4080.68
19:02:40|4080.68
19:02:41|4080.68
19:02:41|4080.68
19:02:43|4080.68
19:02:44|4080.68
19:02:44|4080.68
19:02:45|4080.68
19:02:46|4080.68
19:02:48|4080.68
19:02:49|4080.68
19:02:50|4078.62
19:02:50|4078.62
19:02:52|4078.62
19:02:53|4078.62
19:02:54|4078.62
19:02:55|4078.62
19:02:56|4078.62
19:02:56|4078.62
19:02:57|4078.62
19:02:59|4078.62
19:03:00|4077.45
19:03:01|4077.45
19:03:02|4077.45
19:03:03|4077.45
19:03:04|4077.45
19:03:04|4077.45
19:03:06|4077.45
19:03:07|4077.45
19:03:08|4077.45
19:03:09|4077.45
19:03:10|4077.45
19:03:11|4077.45
19:03:12|4077.45
19:03:13|4077.45
19:03:14|4077.45
19:03:15|4077.45
19:03:16|4077.45
19:03:17|4077.45
19:03:18|4077.45
19:03:19|4077.45
19:03:21|4077.45
19:03:22|4077.45
19:03:23|4077.45
19:03:24|4077.45
19:03:25|4077.45
19:03:26|4077.45
19:03:27|4077.45
19:03:28|4077.45
19:03:29|4077.45
19:03:30|4077.45
19:03:31|4077.45
19:03:32|4077.45
19:03:33|4077.45
19:03:34|4077.45
19:03:35|4077.45
19:03:36|4077.45
19:03:37|4077.45
19:03:38|4077.45
19:03:39|4077.45
19:03:40|4077.45
19:03:41|4076.68
19:03:42|4076.68
19:03:43|4075.4
19:03:44|4075.4
19:03:45|4075.4
19:03:46|4075.4
19:03:47|4075.4
19:03:48|4075.4
19:03:49|4075.4
19:03:50|4075.4
19:03:51|4075.4
19:03:52|4075.4
19:03:53|4075.4
19:03:54|4075.4
19:03:55|4075.4
19:03:56|4075.4
19:03:57|4075.4
19:03:58|4075.4
19:03:59|4075.4
19:04:00|4075.4
19:04:01|4075.4
19:04:02|4075.4
19:04:03|4075.4
19:04:04|4075.4
19:04:05|4075.4
19:04:06|4075.4
19:04:07|4075.4
19:04:08|4075.4
19:04:09|4075.4
19:04:10|4075.4
19:04:11|4075.4
19:04:12|4075.4
19:04:13|4075.4
19:04:14|4075.4
19:04:15|4075.4
19:04:16|4075.4
19:04:17|4075.4
19:04:19|4078.13
19:04:19|4078.13
19:04:21|4078.13
19:04:22|4078.13
19:04:23|4078.13
19:04:24|4078.13
19:04:25|4078.13
19:04:26|4078.13
19:04:27|4079.77
19:04:28|4079.77
19:04:28|4079.77
19:04:30|4077.9
19:04:31|4077.9
19:04:32|4077.9
19:04:33|4077.9
19:04:34|4077.9
19:04:35|4077.9
19:04:36|4077.17
19:04:37|4077.17
19:04:38|4077.17
19:04:39|4077.17
19:04:40|4077.17
19:04:41|4077.17
19:04:42|4077.17
19:04:43|4077.17
19:04:44|4077.17
19:04:45|4077.17
19:04:46|4076.78
19:04:47|4076.78
19:04:48|4076.78
19:04:49|4076.78
19:04:50|4076.78
19:04:51|4075.76
19:04:52|4075.89
19:04:53|4075.89
19:04:54|4075.89
19:04:55|4075.89
19:04:56|4075.89
19:04:57|4075.89
19:04:58|4075.89
19:04:59|4075.89
19:05:00|4075.89
19:05:01|4075.89
19:05:02|4075.89
19:05:03|4075.89
19:05:04|4075.89
19:05:05|4075.89
19:05:06|4075.89
19:05:07|4075.89
19:05:08|4075.89
19:05:09|4075.89
19:05:10|4075.89
19:05:11|4075.89
19:05:12|4075.89
19:05:13|4075.89
19:05:14|4075.89
19:05:15|4075.89
19:05:16|4075.89
19:05:17|4075.89
19:05:18|4075.89
19:05:19|4075.89
19:05:21|4075.89
19:05:22|4075.89
19:05:23|4075.89
19:05:24|4075.89
19:05:25|4075.89
19:05:26|4075.89
19:05:27|4075.89
19:05:28|4075.89
19:05:29|4075.89
19:05:30|4075.89
19:05:31|4075.89
19:05:32|4075.89
19:05:33|4075.89
19:05:34|4075.89
19:05:35|4075.89
19:05:36|4075.89
19:05:37|4075.89
19:05:38|4074.26
19:05:39|4074.26
19:05:40|4074.47
19:05:41|4074.35
19:05:42|4074.35
19:05:43|4074.35
19:05:44|4074.35
19:05:45|4074.35
19:05:46|4074.35
19:05:47|4074.35
19:05:48|4074.35
19:05:49|4074.35
19:05:50|4074.33
19:05:51|4074.33
19:05:52|4074.33
19:05:53|4074.33
19:05:54|4074.33
19:05:55|4074.33
19:05:56|4074.33
19:05:57|4072.99
19:05:58|4072.99
19:05:59|4072.99
19:06:00|4072.99
19:06:01|4072.99
19:06:02|4072.99
19:06:03|4072.99
19:06:04|4072.99
19:06:05|4072.99
19:06:06|4072.99
19:06:07|4072.99
19:06:08|4072.99
19:06:09|4072.99
19:06:10|4072.99
19:06:11|4072.99
19:06:12|4072.99
19:06:13|4072.99
19:06:14|4072.99
19:06:15|4072.99
19:06:16|4072.99
19:06:17|4072.99
19:06:18|4072.99
19:06:19|4072.99
19:06:20|4072.99
19:06:21|4072.99
19:06:22|4072.99
19:06:24|4072.99
19:06:25|4072.99
19:06:26|4072.99
19:06:27|4072.99
19:06:28|4072.99
19:06:29|4072.99
19:06:29|4072.99
19:06:30|4072.99
19:06:32|4074.47
19:06:32|4074.47
19:06:34|4074.47
19:06:35|4074.47
19:06:36|4074.47
19:06:37|4074.47
19:06:38|4074.47
19:06:39|4074.47
19:06:40|4074.47
19:06:41|4074.47
19:06:42|4074.47
19:06:43|4074.47
19:06:44|4074.47
19:06:45|4074.47
19:06:46|4073.31
19:06:47|4073.31
19:06:48|4073.31
19:06:49|4072.64
19:06:50|4072.64
19:06:51|4072.64
19:06:52|4072.64
19:06:53|4072.64
19:06:54|4072.64
19:06:55|4072.64
19:06:56|4072.64
19:06:57|4073.46
19:06:58|4075.04
19:06:59|4075.04
19:07:00|4075.04
19:07:01|4075.04
19:07:02|4075.04
19:07:03|4075.04
19:07:04|4075.04
19:07:05|4075.04
19:07:06|4075.04
19:07:07|4075.04
19:07:08|4075.04
19:07:09|4075.04
19:07:10|4075.
19:07:11|4075.
19:07:12|4075.
19:07:13|4074.08
19:07:14|4074.08
19:07:15|4074.08
19:07:16|4074.08
19:07:17|4074.08
19:07:18|4074.08
19:07:19|4075.86
19:07:20|4075.86
19:07:22|4075.86
19:07:23|4075.86
19:07:24|4075.86
19:07:26|4077.
19:07:26|4077.
19:07:28|4077.
19:07:28|4077.91
19:07:29|4077.91
19:07:30|4077.91
19:07:31|4077.91
19:07:33|4077.91
19:07:33|4077.91
19:07:34|4077.91
19:07:36|4077.91
19:07:37|4077.91
19:07:38|4077.91
19:07:39|4077.91
19:07:40|4077.91
19:07:41|4075.
19:07:41|4075.
19:07:42|4073.02
19:07:43|4073.02
19:07:45|4073.02
19:07:46|4073.02
19:07:46|4071.76
19:07:47|4071.76
19:07:48|4071.76
19:07:50|4071.76
19:07:50|4071.96
19:07:52|4071.96
19:07:52|4071.96
19:07:53|4070.57
19:07:54|4071.31
19:07:56|4070.51
19:07:56|4072.75
19:07:58|4072.75
19:07:59|4072.75
19:07:59|4070.21
19:08:00|4070.21
19:08:01|4070.21
19:08:03|4070.21
19:08:04|4070.7
19:08:05|4070.7
19:08:06|4070.7
19:08:06|4070.7
19:08:07|4070.7
19:08:08|4070.7
19:08:10|4070.7
19:08:11|4070.7
19:08:12|4070.7
19:08:13|4070.7
19:08:14|4070.7
19:08:15|4070.7
19:08:16|4071.11
19:08:17|4071.11
19:08:18|4071.11
19:08:19|4071.11
19:08:20|4071.97
19:08:21|4071.97
19:08:22|4073.71
19:08:23|4074.54
19:08:25|4074.55
19:08:25|4074.55
19:08:26|4074.55
19:08:27|4072.52
19:08:28|4072.52
19:08:30|4072.52
19:08:31|4072.52
19:08:32|4072.52
19:08:33|4072.52
19:08:34|4072.52
19:08:35|4072.52
19:08:36|4072.52
19:08:37|4072.52
19:08:38|4072.52
19:08:39|4072.16
19:08:40|4072.16
19:08:41|4072.66
19:08:42|4073.76
19:08:43|4073.76
19:08:44|4073.76
19:08:45|4073.76
19:08:46|4073.76
19:08:47|4074.64
19:08:48|4074.64
19:08:49|4074.64
19:08:50|4074.64
19:08:51|4074.64
19:08:52|4074.64
19:08:53|4074.64
19:08:54|4074.64
19:08:55|4074.64
19:08:56|4074.64
19:08:57|4072.35
19:08:58|4072.35
19:08:59|4072.35
19:09:00|4072.35
19:09:01|4072.35
19:09:02|4072.35
19:09:03|4072.35
19:09:04|4072.35
19:09:05|4072.35
19:09:06|4072.35
19:09:07|4072.35
19:09:08|4072.35
19:09:09|4072.35
19:09:10|4072.35
19:09:11|4072.35
19:09:12|4072.35
19:09:13|4072.35
19:09:14|4072.35
19:09:15|4072.35
19:09:16|4072.35
19:09:17|4072.35
19:09:18|4072.35
19:09:19|4072.35
19:09:20|4072.35
19:09:21|4072.35
19:09:22|4072.35
19:09:24|4072.35
19:09:25|4072.35
19:09:25|4072.35
19:09:27|4072.35
19:09:28|4072.35
19:09:29|4072.35
19:09:31|4072.35
19:09:32|4072.35
19:09:32|4072.35
19:09:34|4072.35
19:09:34|4072.35
19:09:36|4072.35
19:09:37|4072.35
19:09:38|4072.61
19:09:39|4071.12
19:09:40|4071.12
19:09:41|4071.12
19:09:42|4071.15
19:09:43|4071.15
19:09:44|4071.15
19:09:45|4071.15
19:09:46|4071.15
19:09:47|4071.15
19:09:48|4071.15
19:09:49|4071.15
19:09:50|4071.15
19:09:51|4071.16
19:09:52|4071.16
19:09:53|4071.16
19:09:54|4071.16
19:09:55|4071.16
19:09:56|4071.16
19:09:57|4071.16
19:09:58|4071.16
19:09:59|4071.16
19:10:00|4072.17
19:10:01|4072.36
19:10:02|4072.36
19:10:03|4072.36
19:10:04|4072.36
19:10:05|4072.36
19:10:06|4071.56
19:10:07|4071.56
19:10:08|4071.56
19:10:09|4071.56
19:10:10|4071.56
19:10:11|4071.56
19:10:12|4069.36
19:10:13|4069.36
19:10:14|4069.36
19:10:15|4069.36
19:10:16|4069.36
19:10:17|4069.36
19:10:18|4069.36
19:10:19|4069.36
19:10:20|4069.36
19:10:21|4069.36
19:10:22|4069.36
19:10:23|4069.36
19:10:24|4069.36
19:10:25|4069.36
19:10:26|4069.36
19:10:27|4069.36
19:10:29|4069.36
19:10:29|4069.36
19:10:30|4069.36
19:10:32|4069.36
19:10:33|4069.36
19:10:34|4069.36
19:10:35|4070.68
19:10:35|4070.68
19:10:37|4070.68
19:10:38|4070.68
19:10:39|4068.9
19:10:40|4068.9
19:10:40|4068.9
19:10:42|4068.9
19:10:43|4068.9
19:10:43|4068.9
19:10:45|4068.9
19:10:45|4068.9
19:10:47|4068.9
19:10:48|4068.9
19:10:49|4068.9
19:10:50|4068.9
19:10:51|4068.9
19:10:52|4070.65
19:10:52|4070.65
19:10:53|4070.64
19:10:55|4070.64
19:10:55|4070.64
19:10:57|4070.64
19:10:58|4070.64
19:10:58|4069.75
19:11:00|4069.75
19:11:01|4069.75
19:11:01|4069.75
19:11:03|4069.75
19:11:04|4069.75
19:11:04|4069.75
19:11:06|4069.75
19:11:06|4069.75
19:11:08|4069.75
19:11:09|4069.75
19:11:10|4069.75
19:11:11|4069.75
19:11:12|4069.75
19:11:12|4069.75
19:11:13|4069.75
19:11:15|4069.75
19:11:15|4069.75
19:11:17|4069.75
19:11:18|4069.75
19:11:19|4069.75
19:11:20|4069.75
19:11:21|4069.75
19:11:22|4069.75
19:11:23|4069.75
19:11:24|4069.75
19:11:25|4069.75
19:11:26|4069.75
19:11:27|4069.75
19:11:29|4069.75
19:11:30|4069.75
19:11:31|4069.75
19:11:32|4069.75
19:11:34|4069.75
19:11:34|4069.75
19:11:35|4069.75
19:11:36|4069.75
19:11:37|4069.75
19:11:39|4069.75
19:11:40|4069.75
19:11:41|4069.75
19:11:42|4069.75
19:11:43|4069.75
19:11:44|4069.75
19:11:44|4069.75
19:11:46|4069.75
19:11:46|4069.75
19:11:48|4069.75
19:11:48|4069.75
19:11:50|4069.75
19:11:51|4069.75
19:11:52|4069.75
19:11:52|4069.75
19:11:54|4070.93
19:11:55|4070.93
19:11:55|4070.93
19:11:56|4070.93
19:11:58|4070.93
19:11:58|4074.14
19:11:59|4076.33
19:12:00|4076.33
19:12:01|4076.33
19:12:03|4076.05
19:12:04|4076.05
19:12:04|4076.05
19:12:06|4075.53
19:12:07|4074.23
19:12:07|4074.23
19:12:08|4074.23
19:12:10|4074.23
19:12:10|4074.23
19:12:11|4074.23
19:12:12|4074.23
19:12:14|4074.23
19:12:14|4074.23
19:12:16|4075.42
19:12:16|4075.42
19:12:17|4075.42
19:12:19|4075.42
19:12:19|4075.42
19:12:20|4075.42
19:12:21|4075.42
19:12:22|4075.42
19:12:23|4075.42
19:12:24|4075.42
19:12:25|4075.42
19:12:27|4075.27
19:12:28|4074.42
19:12:29|4074.42
19:12:30|4074.42
19:12:31|4074.42
19:12:32|4074.42
19:12:34|4074.42
19:12:35|4074.42
19:12:36|4074.42
19:12:36|4074.42
19:12:38|4074.42
19:12:39|4074.42
19:12:40|4075.21
19:12:41|4075.21
19:12:42|4075.21
19:12:43|4075.21
19:12:44|4075.21
19:12:45|4076.16
19:12:46|4076.16
19:12:47|4076.16
19:12:48|4076.16
19:12:49|4076.16
19:12:50|4076.16
19:12:51|4076.16
19:12:52|4076.16
19:12:53|4076.16
19:12:54|4076.16
19:12:55|4076.16
19:12:56|4076.16
19:12:57|4076.44
19:12:58|4075.77
19:12:59|4075.77
19:13:00|4075.77
19:13:01|4075.77
19:13:02|4075.77
19:13:03|4075.77
19:13:05|4075.77
19:13:05|4074.45
19:13:06|4074.45
19:13:07|4074.45
19:13:08|4074.45
19:13:09|4074.45
19:13:10|4074.45
19:13:12|4074.45
19:13:12|4076.06
19:13:13|4076.06
19:13:14|4076.06
19:13:15|4076.06
19:13:16|4076.06
19:13:17|4076.06
19:13:18|4076.06
19:13:19|4074.9
19:13:20|4074.23
19:13:21|4074.9
19:13:23|4074.9
19:13:23|4074.9
19:13:24|4074.9
19:13:25|4074.9
19:13:26|4074.9
19:13:28|4074.9
19:13:30|4074.9
19:13:31|4074.9
19:13:32|4074.9
19:13:33|4074.9
19:13:34|4074.9
19:13:35|4074.9
19:13:36|4074.9
19:13:37|4074.9
19:13:38|4074.9
19:13:39|4074.9
19:13:40|4074.9
19:13:41|4074.9
19:13:42|4074.9
19:13:43|4074.9
19:13:44|4074.9
19:13:45|4074.9
19:13:46|4074.9
19:13:47|4074.9
19:13:48|4074.9
19:13:49|4074.9
19:13:50|4073.98
19:13:51|4073.98
19:13:52|4073.98
19:13:53|4073.98
19:13:53|4073.98
19:13:55|4073.98
19:13:56|4073.98
19:13:57|4073.98
19:13:58|4073.98
19:13:59|4073.98
19:14:00|4073.98
19:14:01|4073.98
19:14:03|4073.98
19:14:03|4073.98
19:14:04|4073.98
19:14:05|4073.98
19:14:06|4073.98
19:14:07|4073.98
19:14:08|4073.98
19:14:09|4073.98
19:14:10|4077.35
19:14:11|4077.35
19:14:12|4077.35
19:14:13|4077.35
19:14:14|4077.35
19:14:15|4077.35
19:14:16|4077.35
19:14:17|4077.35
19:14:18|4077.35
19:14:19|4077.35
19:14:20|4077.35
19:14:21|4077.35
19:14:22|4077.35
19:14:23|4077.35
19:14:25|4077.35
19:14:26|4077.35
19:14:27|4077.35
19:14:28|4077.35
19:14:29|4077.35
19:14:30|4077.35
19:14:32|4076.53
19:14:32|4076.53
19:14:33|4076.53
19:14:35|4076.53
19:14:35|4076.53
19:14:36|4076.53
19:14:38|4076.53
19:14:39|4076.53
19:14:40|4076.53
19:14:41|4076.53
19:14:42|4076.53
19:14:42|4076.53
19:14:44|4076.53
19:14:45|4076.53
19:14:46|4076.53
19:14:46|4076.53
19:14:48|4076.53
19:14:49|4076.53
19:14:50|4076.53
19:14:51|4076.53
19:14:52|4076.53
19:14:53|4076.53
19:14:54|4076.53
19:14:55|4076.53
19:14:56|4076.53
19:14:57|4076.53
19:14:58|4079.07
19:14:59|4079.07
19:15:00|4079.07
19:15:01|4077.68
19:15:02|4077.68
19:15:03|4077.68
19:15:04|4077.68
19:15:05|4077.68
19:15:06|4077.68
19:15:07|4077.68
19:15:08|4077.68
19:15:09|4077.68
19:15:10|4080.25
19:15:11|4080.25
19:15:12|4080.25
19:15:13|4078.89
19:15:14|4078.89
19:15:15|4078.15
19:15:16|4078.15
19:15:17|4078.87
19:15:18|4078.87
19:15:19|4078.87
19:15:20|4078.87
19:15:21|4078.87
19:15:22|4078.87
19:15:23|4078.87
19:15:24|4078.87
19:15:25|4078.87
19:15:26|4078.87
19:15:27|4078.87
19:15:28|4078.87
19:15:29|4078.87
19:15:31|4078.87
19:15:31|4078.87
19:15:33|4078.87
19:15:34|4078.87
19:15:34|4078.87
19:15:36|4078.87
19:15:37|4078.87
19:15:37|4078.87
19:15:39|4078.87
19:15:39|4078.87
19:15:41|4080.97
19:15:42|4080.97
19:15:43|4080.97
19:15:44|4080.97
19:15:44|4080.97
19:15:45|4080.97
19:15:47|4080.97
19:15:48|4080.97
19:15:49|4080.97
19:15:50|4080.97
19:15:51|4080.97
19:15:52|4080.97
19:15:53|4080.97
19:15:54|4080.97
19:15:55|4080.97
19:15:56|4080.97
19:15:57|4080.97
19:15:58|4080.97
19:15:59|4080.97
19:16:00|4080.97
19:16:01|4080.97
19:16:02|4080.
19:16:03|4080.
19:16:04|4080.
19:16:05|4080.
19:16:06|4080.29
19:16:07|4080.29
19:16:08|4080.29
19:16:10|4080.29
19:16:10|4080.29
19:16:11|4080.29
19:16:12|4080.29
19:16:13|4080.29
19:16:14|4076.75
19:16:15|4076.75
19:16:16|4076.75
19:16:17|4076.75
19:16:18|4076.75
19:16:19|4076.75
19:16:20|4076.75
19:16:21|4076.75
19:16:22|4076.75
19:16:24|4076.75
19:16:25|4076.24
19:16:26|4076.24
19:16:26|4077.56
19:16:28|4077.4
19:16:28|4077.4
19:16:29|4077.4
19:16:31|4075.57
19:16:32|4075.57
19:16:33|4075.57
19:16:34|4075.57
19:16:35|4075.57
19:16:37|4075.57
19:16:38|4077.58
19:16:38|4077.43
19:16:40|4077.43
19:16:41|4077.43
19:16:42|4077.43
19:16:43|4077.43
19:16:44|4077.43
19:16:45|4077.43
19:16:46|4077.43
19:16:47|4077.43
19:16:48|4077.43
19:16:48|4077.43
19:16:50|4077.43
19:16:51|4077.43
19:16:52|4077.43
19:16:53|4077.43
19:16:54|4077.43
19:16:55|4077.43
19:16:56|4077.43
19:16:57|4077.43
19:16:58|4077.43
19:16:59|4077.43
19:16:59|4077.28
19:17:01|4077.28
19:17:01|4077.28
19:17:03|4077.28
19:17:05|4077.28
19:17:05|4077.28
19:17:06|4077.28
19:17:07|4077.28
19:17:08|4077.28
19:17:09|4077.28
19:17:10|4077.28
19:17:11|4077.28
19:17:12|4077.28
19:17:13|4077.28
19:17:15|4077.28
19:17:16|4077.28
19:17:17|4077.28
19:17:18|4077.28
19:17:19|4077.28
19:17:20|4077.28
19:17:21|4077.28
19:17:22|4077.74
19:17:23|4077.74
19:17:24|4078.79
19:17:25|4078.85
19:17:26|4078.85
19:17:27|4078.85
19:17:28|4078.85
19:17:29|4078.85
19:17:30|4078.85
19:17:31|4078.85
19:17:33|4078.85
19:17:34|4078.85
19:17:34|4078.85
19:17:35|4078.85
19:17:36|4078.85
19:17:37|4078.85
19:17:38|4078.85
19:17:39|4078.85
19:17:40|4078.85
19:17:41|4078.85
19:17:42|4078.85
19:17:44|4078.85
19:17:44|4078.85
19:17:45|4078.85
19:17:47|4078.85
19:17:48|4078.85
19:17:49|4078.85
19:17:50|4078.85
19:17:51|4080.07
19:17:52|4080.07
19:17:53|4080.07
19:17:54|4080.07
19:17:55|4080.07
19:17:56|4080.07
19:17:57|4080.07
19:17:58|4080.07
19:17:59|4080.07
19:18:00|4080.07
19:18:01|4080.07
19:18:02|4080.07
19:18:03|4080.07
19:18:04|4082.16
19:18:05|4082.16
19:18:05|4083.32
19:18:07|4079.97
19:18:08|4079.97
19:18:08|4079.97
19:18:10|4079.97
19:18:11|4079.97
19:18:12|4078.24
19:18:13|4078.24
19:18:14|4078.24
19:18:14|4078.24
19:18:16|4078.24
19:18:17|4078.24
19:18:17|4078.24
19:18:19|4078.24
19:18:20|4078.24
19:18:20|4078.24
19:18:22|4078.24
19:18:23|4078.24
19:18:24|4078.24
19:18:25|4078.24
19:18:26|4078.24
19:18:27|4078.24
19:18:28|4078.24
19:18:28|4078.24
19:18:29|4078.24
19:18:32|4078.24
19:18:32|4078.24
19:18:34|4078.24
19:18:35|4078.24
19:18:36|4078.24
19:18:36|4078.24
19:18:38|4078.24
19:18:39|4078.24
19:18:40|4078.24
19:18:41|4078.24
19:18:42|4078.24
19:18:43|4078.24
19:18:44|4078.24
19:18:45|4078.24
19:18:46|4078.24
19:18:47|4078.24
19:18:48|4078.24
19:18:50|4078.24
19:18:50|4078.24
19:18:51|4078.24
19:18:52|4078.24
19:18:53|4078.24
19:18:54|4078.24
19:18:56|4078.24
19:18:57|4078.24
19:18:58|4078.24
19:18:58|4078.24
19:19:00|4078.24
19:19:01|4078.24
19:19:01|4078.24
19:19:02|4078.24
19:19:04|4078.24
19:19:04|4078.24
19:19:05|4078.24
19:19:07|4078.24
19:19:08|4078.24
19:19:08|4078.24
19:19:10|4078.24
19:19:11|4078.24
19:19:11|4078.24
19:19:12|4078.24
19:19:14|4078.24
19:19:15|4078.24
19:19:15|4078.24
19:19:17|4078.24
19:19:18|4078.24
19:19:19|4078.24
19:19:20|4078.24
19:19:21|4075.46
19:19:22|4075.03
19:19:22|4075.07
19:19:24|4076.02
19:19:25|4076.02
19:19:26|4076.02
19:19:26|4076.
19:19:28|4075.99
19:19:29|4075.99
19:19:29|4076.02
19:19:30|4076.02
19:19:32|4075.92
19:19:33|4075.92
19:19:35|4075.2
19:19:36|4075.2
19:19:37|4075.29
19:19:38|4075.29
19:19:39|4075.29
19:19:41|4075.29
19:19:41|4075.29
19:19:42|4075.29
19:19:44|4075.25
19:19:45|4075.25
19:19:46|4075.24
19:19:47|4075.27
19:19:48|4075.3
19:19:49|4075.3
19:19:50|4076.23
19:19:51|4076.23
19:19:51|4075.17
19:19:53|4075.17
19:19:54|4075.17
19:19:54|4075.17
19:19:56|4074.18
19:19:56|4074.18
19:19:57|4074.18
19:19:59|4074.18
19:20:00|4074.18
19:20:01|4074.18
19:20:02|4073.71
19:20:03|4073.71
19:20:04|4072.87
19:20:04|4072.87
19:20:06|4074.65
19:20:07|4077.14
19:20:08|4077.14
19:20:08|4078.2
19:20:10|4078.2
19:20:11|4076.58
19:20:12|4076.58
19:20:13|4076.58
19:20:14|4076.58
19:20:15|4076.58
19:20:16|4076.58
19:20:17|4076.58
19:20:18|4074.78
19:20:19|4074.78
19:20:20|4075.93
19:20:21|4075.93
19:20:22|4075.93
19:20:23|4075.93
19:20:24|4075.93
19:20:25|4075.93
19:20:26|4075.93
19:20:27|4075.93
19:20:28|4075.56
19:20:29|4075.56
19:20:30|4075.56
19:20:31|4075.56
19:20:32|4075.56
19:20:33|4075.56
19:20:35|4075.56
19:20:36|4075.56
19:20:36|4074.78
19:20:37|4074.78
19:20:38|4074.78
19:20:40|4074.78
19:20:41|4074.78
19:20:42|4074.78
19:20:43|4076.54
19:20:44|4076.06
19:20:46|4076.06
19:20:47|4076.06
19:20:48|4076.06
19:20:49|4075.64
19:20:50|4075.64
19:20:51|4075.64
19:20:51|4075.64
19:20:52|4075.64
19:20:54|4075.64
19:20:54|4075.64
19:20:56|4075.64
19:20:56|4075.64
19:20:57|4075.64
19:20:59|4075.64
19:20:59|4075.64
19:21:01|4075.64
19:21:01|4075.64
19:21:03|4076.96
19:21:04|4076.96
19:21:04|4076.96
19:21:06|4075.94
19:21:06|4075.94
19:21:08|4075.94
19:21:09|4075.94
19:21:10|4075.94
19:21:11|4075.94
19:21:11|4075.94
19:21:13|4075.94
19:21:13|4075.94
19:21:15|4075.94
19:21:16|4075.94
19:21:17|4075.94
19:21:18|4075.94
19:21:18|4075.94
19:21:20|4075.94
19:21:21|4075.94
19:21:21|4075.94
19:21:23|4075.94
19:21:24|4075.94
19:21:24|4075.94
19:21:26|4075.94
19:21:27|4075.94
19:21:27|4075.94
19:21:29|4075.94
19:21:30|4075.94
19:21:30|4075.94
19:21:31|4075.94
19:21:33|4075.94
19:21:34|4075.94
19:21:35|4074.81
19:21:36|4074.81
19:21:38|4074.81
19:21:38|4074.81
19:21:39|4074.81
19:21:41|4074.81
19:21:41|4074.81
19:21:43|4074.81
19:21:44|4074.81
19:21:45|4074.81
19:21:45|4074.81
19:21:47|4074.81
19:21:48|4074.81
19:21:49|4074.81
19:21:50|4074.81
19:21:51|4074.81
19:21:52|4074.81
19:21:53|4074.81
19:21:53|4074.81
19:21:55|4074.81
19:21:56|4074.81
19:21:57|4074.81
19:21:58|4073.36
19:21:59|4073.36
19:22:00|4073.36
19:22:01|4073.36
19:22:02|4073.36
19:22:03|4073.36
19:22:04|4073.36
19:22:05|4073.36
19:22:06|4073.36
19:22:07|4073.36
19:22:07|4073.36
19:22:08|4073.36
19:22:10|4073.36
19:22:11|4073.36
19:22:12|4073.36
19:22:13|4073.36
19:22:14|4072.5
19:22:14|4072.5
19:22:15|4072.5
19:22:17|4072.5
19:22:18|4072.5
19:22:19|4072.5
19:22:19|4072.5
19:22:20|4072.5
19:22:21|4073.36
19:22:23|4073.36
19:22:24|4073.36
19:22:24|4073.36
19:22:25|4073.36
19:22:27|4075.12
19:22:27|4075.12
19:22:28|4075.12
19:22:30|4075.12
19:22:30|4075.12
19:22:31|4075.12
19:22:33|4075.12
19:22:34|4075.12
19:22:35|4075.12
19:22:37|4075.12
19:22:37|4075.12
19:22:39|4075.12
19:22:39|4075.12
19:22:41|4075.12
19:22:42|4075.12
19:22:42|4075.12
19:22:44|4075.12
19:22:45|4075.12
19:22:46|4075.12
19:22:47|4075.12
19:22:48|4075.12
19:22:49|4076.48
19:22:50|4076.48
19:22:51|4076.48
19:22:52|4076.48
19:22:53|4076.48
19:22:54|4076.48
19:22:55|4076.48
19:22:56|4076.48
19:22:57|4076.48
19:22:58|4076.48
19:22:59|4076.48
19:23:00|4076.48
19:23:01|4076.48
19:23:02|4076.48
19:23:03|4076.48
19:23:04|4076.48
19:23:05|4076.48
19:23:06|4076.48
19:23:07|4076.48
19:23:08|4076.48
19:23:09|4076.48
19:23:10|4076.48
19:23:11|4076.48
19:23:12|4076.48
19:23:13|4076.48
19:23:14|4076.48
19:23:15|4076.48
19:23:16|4076.48
19:23:17|4076.48
19:23:18|4076.48
19:23:19|4076.48
19:23:20|4076.48
19:23:21|4076.48
19:23:22|4076.48
19:23:23|4076.48
19:23:24|4076.48
19:23:25|4076.48
19:23:26|4076.48
19:23:27|4076.48
19:23:28|4076.48
19:23:29|4076.48
19:23:30|4076.48
19:23:31|4077.14
19:23:32|4077.14
19:23:33|4077.14
19:23:34|4077.14
19:23:35|4077.14
19:23:37|4078.56
19:23:37|4078.56
19:23:39|4078.56
19:23:40|4078.56
19:23:41|4078.56
19:23:43|4078.56
19:23:43|4078.56
19:23:44|4078.56
19:23:45|4078.56
19:23:46|4078.56
19:23:47|4078.56
19:23:49|4078.56
19:23:50|4078.56
19:23:51|4078.56
19:23:52|4078.56
19:23:53|4078.56
19:23:54|4078.56
19:23:55|4078.56
19:23:56|4078.56
19:23:57|4078.56
19:23:58|4078.56
19:23:59|4082.07
19:24:00|4082.07
19:24:01|4081.09
19:24:02|4081.09
19:24:03|4081.09
19:24:04|4081.09
19:24:05|4081.09
19:24:06|4081.09
19:24:07|4081.09
19:24:08|4081.09
19:24:09|4081.09
19:24:10|4081.09
19:24:11|4081.09
19:24:12|4081.09
19:24:13|4079.82
19:24:14|4079.82
19:24:15|4079.82
19:24:16|4079.82
19:24:17|4079.82
19:24:18|4079.82
19:24:19|4079.82
19:24:20|4079.82
19:24:21|4079.82
19:24:22|4079.82
19:24:23|4082.07
19:24:24|4082.07
19:24:25|4082.07
19:24:26|4082.07
19:24:27|4082.07
19:24:28|4082.07
19:24:29|4082.07
19:24:30|4082.07
19:24:31|4082.07
19:24:32|4082.07
19:24:33|4080.09
19:24:34|4080.09
19:24:35|4080.09
19:24:37|4080.09
19:24:37|4080.09
19:24:39|4080.09
19:24:40|4080.09
19:24:41|4080.09
19:24:42|4080.09
19:24:43|4080.09
19:24:44|4080.09
19:24:45|4080.09
19:24:46|4080.09
19:24:47|4080.09
19:24:48|4080.09
19:24:49|4080.09
19:24:50|4080.09
19:24:51|4080.09
19:24:52|4080.09
19:24:53|4080.09
19:24:54|4080.09
19:24:55|4080.09
19:24:56|4080.09
19:24:57|4080.09
19:24:58|4080.09
19:24:59|4080.09
19:25:00|4080.09
19:25:01|4080.09
19:25:02|4080.09
19:25:03|4081.03
19:25:04|4082.45
19:25:05|4082.45
19:25:06|4082.45
19:25:07|4082.45
19:25:08|4082.45
19:25:09|4082.45
19:25:10|4082.45
19:25:11|4082.45
19:25:12|4082.45
19:25:13|4082.45
19:25:14|4082.45
19:25:15|4082.45
19:25:16|4082.45
19:25:17|4082.45
19:25:18|4082.45
19:25:19|4082.45
19:25:20|4082.45
19:25:21|4082.45
19:25:22|4082.45
19:25:23|4082.45
19:25:24|4082.45
19:25:25|4082.45
19:25:26|4082.45
19:25:27|4082.45
19:25:28|4082.45
19:25:29|4082.45
19:25:30|4082.45
19:25:31|4082.45
19:25:32|4082.45
19:25:33|4082.45
19:25:34|4078.42
19:25:35|4078.42
19:25:36|4078.21
19:25:38|4078.43
19:25:39|4078.43
19:25:40|4078.52
19:25:41|4078.52
19:25:42|4078.45
19:25:43|4078.52
19:25:44|4078.52
19:25:45|4078.52
19:25:46|4078.52
19:25:47|4078.52
19:25:48|4078.52
19:25:49|4078.52
19:25:50|4078.52
19:25:51|4078.52
19:25:52|4078.52
19:25:53|4078.52
19:25:54|4077.34
19:25:55|4075.9
19:25:56|4079.74
19:25:58|4079.74
19:25:58|4079.74
19:25:59|4079.74
19:26:00|4079.74
19:26:02|4081.66
19:26:03|4081.66
19:26:04|4081.66
19:26:05|4081.66
19:26:06|4081.66
19:26:07|4081.66
19:26:08|4081.66
19:26:09|4081.66
19:26:10|4081.66
19:26:10|4081.14
19:26:12|4081.14
19:26:13|4081.14
19:26:14|4081.14
19:26:14|4081.14
19:26:16|4081.14
19:26:17|4081.14
19:26:17|4081.14
19:26:19|4081.14
19:26:20|4081.14
19:26:20|4081.14
19:26:22|4081.14
19:26:23|4081.14
19:26:24|4082.37
19:26:25|4082.37
19:26:25|4082.37
19:26:26|4082.37
19:26:27|4080.8
19:26:29|4080.1
19:26:30|4081.14
19:26:30|4081.14
19:26:32|4081.14
19:26:33|4081.14
19:26:34|4081.14
19:26:35|4081.14
19:26:36|4081.14
19:26:37|4080.19
19:26:38|4080.19
19:26:39|4080.19
19:26:41|4080.18
19:26:41|4080.19
19:26:42|4080.19
19:26:44|4080.19
19:26:45|4080.19
19:26:46|4079.03
19:26:47|4079.03
19:26:47|4079.03
19:26:49|4079.03
19:26:50|4079.03
19:26:50|4077.59
19:26:52|4077.59
19:26:53|4077.59
19:26:54|4077.59
19:26:55|4076.57
19:26:56|4076.57
19:26:57|4076.57
19:26:58|4076.57
19:26:59|4076.57
19:27:00|4076.57
19:27:02|4076.57
19:27:03|4076.57
19:27:03|4076.57
19:27:04|4076.57
19:27:05|4076.57
19:27:06|4076.57
19:27:07|4076.57
19:27:08|4076.57
19:27:09|4076.57
19:27:10|4076.57
19:27:11|4076.57
19:27:12|4075.16
19:27:13|4075.16
19:27:14|4075.16
19:27:15|4075.16
19:27:16|4073.61
19:27:17|4073.74
19:27:18|4075.96
19:27:20|4076.32
19:27:20|4074.57
19:27:21|4074.57
19:27:23|4074.57
19:27:23|4075.3
19:27:25|4075.3
19:27:26|4075.3
19:27:26|4075.33
19:27:27|4075.33
19:27:28|4075.33
19:27:29|4075.33
19:27:30|4075.33
19:27:31|4075.33
19:27:32|4075.33
19:27:33|4075.33
19:27:34|4075.33
19:27:35|4075.33
19:27:36|4075.33
19:27:38|4075.33
19:27:39|4075.33
19:27:40|4075.33
19:27:41|4075.33
19:27:42|4075.33
19:27:43|4073.83
19:27:44|4074.36
19:27:45|4074.36
19:27:47|4074.36
19:27:47|4074.36
19:27:48|4074.36
19:27:49|4074.36
19:27:51|4074.25
19:27:51|4074.25
19:27:53|4074.25
19:27:53|4074.25
19:27:54|4074.25
19:27:55|4074.25
19:27:56|4074.25
19:27:57|4074.25
19:27:59|4074.25
19:27:59|4073.6
19:28:01|4073.6
19:28:01|4073.6
19:28:02|4073.04
19:28:03|4073.04
19:28:04|4073.04
19:28:06|4073.04
19:28:06|4073.04
19:28:08|4073.04
19:28:08|4073.04
19:28:10|4073.04
19:28:10|4073.04
19:28:12|4073.04
19:28:12|4073.04
19:28:13|4073.04
19:28:14|4073.04
19:28:15|4074.44
19:28:17|4074.44
19:28:18|4074.44
19:28:18|4074.44
19:28:19|4074.44
19:28:20|4074.44
19:28:22|4074.44
19:28:23|4074.44
19:28:24|4074.44
19:28:24|4074.44
19:28:25|4074.44
19:28:26|4074.44
19:28:27|4074.44
19:28:28|4074.98
19:28:29|4074.98
19:28:31|4074.98
19:28:31|4074.98
19:28:32|4074.98
19:28:33|4074.98
19:28:35|4074.98
19:28:35|4074.98
19:28:37|4074.98
19:28:38|4074.98
19:28:39|4074.98
19:28:40|4074.98
19:28:41|4074.98
19:28:42|4074.98
19:28:43|4074.98
19:28:44|4074.98
19:28:45|4074.98
19:28:47|4074.98
19:28:47|4074.98
19:28:48|4074.98
19:28:49|4074.98
19:28:50|4074.98
19:28:51|4074.98
19:28:52|4074.98
19:28:53|4074.98
19:28:54|4074.98
19:28:55|4074.98
19:28:56|4074.98
19:28:57|4076.22
19:28:58|4076.22
19:28:59|4076.22
19:29:00|4076.22
19:29:01|4076.22
19:29:02|4074.4
19:29:03|4074.4
19:29:04|4074.4
19:29:05|4074.4
19:29:06|4074.4
19:29:07|4074.4
19:29:08|4074.4
19:29:10|4074.4
19:29:11|4074.4
19:29:12|4074.4
19:29:13|4074.4
19:29:14|4074.4
19:29:15|4074.4
19:29:16|4074.4
19:29:17|4074.4
19:29:18|4074.4
19:29:19|4074.4
19:29:20|4074.4
19:29:21|4074.4
19:29:22|4075.8
19:29:23|4075.8
19:29:24|4075.8
19:29:25|4075.8
19:29:26|4075.8
19:29:27|4075.8
19:29:28|4075.8
19:29:29|4075.8
19:29:30|4075.8
19:29:31|4075.8
19:29:32|4075.8
19:29:33|4075.8
19:29:34|4075.8
19:29:35|4075.8
19:29:36|4075.8
19:29:37|4075.8
19:29:38|4076.44
19:29:39|4076.44
19:29:40|4076.44
19:29:42|4076.44
19:29:43|4076.44
19:29:44|4076.44
19:29:45|4076.44
19:29:46|4076.44
19:29:47|4076.44
19:29:48|4076.44
19:29:49|4076.44
19:29:50|4076.44
19:29:51|4076.44
19:29:52|4076.82
19:29:53|4076.82
19:29:54|4076.76
19:29:55|4076.76
19:29:56|4076.76
19:29:57|4076.76
19:29:58|4076.76
19:29:59|4077.04
19:30:00|4077.04
19:30:01|4077.04
19:30:02|4077.04
19:30:03|4077.04
19:30:04|4077.04
19:30:05|4077.04
19:30:06|4077.04
19:30:07|4077.04
19:30:08|4078.19
19:30:09|4078.19
19:30:10|4078.19
19:30:11|4075.41
19:30:12|4075.41
19:30:13|4075.41
19:30:14|4075.41
19:30:15|4075.41
19:30:16|4075.41
19:30:17|4076.06
19:30:18|4076.37
19:30:19|4076.37
19:30:20|4076.37
19:30:21|4076.37
19:30:22|4076.37
19:30:23|4076.37
19:30:24|4076.37
19:30:25|4076.37
19:30:26|4076.37
19:30:27|4075.61
19:30:28|4075.61
19:30:29|4075.61
19:30:30|4075.61
19:30:31|4075.45
19:30:32|4075.45
19:30:33|4075.45
19:30:35|4075.45
19:30:35|4075.45
19:30:36|4075.45
19:30:37|4075.45
19:30:38|4075.45
19:30:40|4075.58
19:30:41|4075.58
19:30:43|4075.58
19:30:43|4075.58
19:30:44|4075.58
19:30:45|4075.58
19:30:46|4075.58
19:30:47|4075.58
19:30:48|4075.58
19:30:50|4075.58
19:30:51|4075.58
19:30:52|4075.58
19:30:52|4075.58
19:30:53|4075.58
19:30:55|4075.58
19:30:56|4075.58
19:30:57|4075.58
19:30:58|4075.58
19:30:59|4075.58
19:31:00|4075.58
19:31:01|4075.58
19:31:02|4075.58
19:31:02|4077.19
19:31:04|4077.19
19:31:05|4077.48
19:31:06|4077.48
19:31:07|4077.48
19:31:07|4077.48
19:31:09|4077.48
19:31:09|4077.48
19:31:11|4077.48
19:31:11|4077.48
19:31:12|4077.48
19:31:13|4077.48
19:31:14|4077.48
19:31:16|4077.48
19:31:17|4077.48
19:31:18|4077.48
19:31:19|4077.48
19:31:20|4077.48
19:31:20|4077.48
19:31:21|4077.48
19:31:22|4077.48
19:31:24|4077.48
19:31:25|4077.48
19:31:25|4077.48
19:31:27|4077.48
19:31:28|4077.48
19:31:28|4076.22
19:31:29|4076.22
19:31:30|4076.22
19:31:31|4076.22
19:31:33|4076.22
19:31:34|4076.22
19:31:35|4076.22
19:31:36|4076.22
19:31:37|4076.22
19:31:37|4076.22
19:31:39|4076.22
19:31:40|4076.22
19:31:42|4076.22
19:31:43|4076.22
19:31:44|4076.22
19:31:46|4076.22
19:31:46|4076.22
19:31:47|4076.22
19:31:48|4076.22
19:31:50|4074.69
19:31:50|4073.26
19:31:51|4073.26
19:31:52|4073.26
19:31:53|4073.26
19:31:54|4075.68
19:31:55|4075.68
19:31:56|4075.68
19:31:57|4074.46
19:31:58|4075.64
19:31:59|4075.64
19:32:00|4075.64
19:32:01|4075.64
19:32:02|4075.64
19:32:03|4075.64
19:32:04|4075.64
19:32:05|4075.64
19:32:06|4075.64
19:32:07|4075.64
19:32:09|4074.15
19:32:09|4074.16
19:32:10|4074.16
19:32:11|4074.16
19:32:12|4074.16
19:32:14|4074.16
19:32:14|4074.16
19:32:15|4074.16
19:32:17|4074.16
19:32:18|4074.16
19:32:18|4074.16
19:32:20|4074.16
19:32:20|4074.16
19:32:21|4074.12
19:32:23|4074.12
19:32:24|4074.12
19:32:24|4074.12
19:32:26|4074.12
19:32:26|4074.12
19:32:28|4074.12
19:32:28|4074.12
19:32:30|4074.12
19:32:31|4074.12
19:32:32|4076.24
19:32:32|4076.24
19:32:34|4076.24
19:32:34|4076.24
19:32:36|4076.24
19:32:36|4076.24
19:32:38|4076.24
19:32:39|4076.24
19:32:41|4076.24
19:32:41|4076.24
19:32:43|4076.24
19:32:43|4076.24
19:32:45|4076.24
19:32:46|4076.24
19:32:47|4075.22
19:32:48|4075.22
19:32:48|4075.69
19:32:49|4075.66
19:32:51|4075.66
19:32:52|4075.63
19:32:53|4074.34
19:32:55|4074.34
19:32:55|4074.34
19:32:56|4074.34
19:32:57|4074.34
19:32:58|4074.34
19:32:59|4074.34
19:33:00|4074.34
19:33:01|4074.34
19:33:02|4074.34
19:33:03|4074.34
19:33:04|4074.34
19:33:05|4074.34
19:33:06|4074.34
19:33:07|4074.34
19:33:08|4074.34
19:33:09|4078.31
19:33:10|4078.31
19:33:11|4078.31
19:33:12|4078.31
19:33:13|4078.31
19:33:14|4078.31
19:33:15|4078.31
19:33:16|4078.31
19:33:18|4078.31
19:33:18|4078.31
19:33:19|4078.31
19:33:20|4083.04
19:33:21|4082.48
19:33:22|4082.55
19:33:23|4082.55
19:33:24|4082.55
19:33:25|4082.55
19:33:26|4082.55
19:33:27|4082.55
19:33:28|4082.55
19:33:29|4084.83
19:33:30|4084.83
19:33:31|4084.83
19:33:32|4084.83
19:33:33|4084.83
19:33:34|4084.83
19:33:35|4083.52
19:33:36|4083.52
19:33:37|4083.52
19:33:38|4082.55
19:33:39|4082.55
19:33:40|4082.55
19:33:41|4082.55
19:33:43|4082.55
19:33:44|4082.55
19:33:45|4082.55
19:33:46|4082.55
19:33:47|4082.55
19:33:48|4082.55
19:33:50|4082.55
19:33:50|4082.55
19:33:51|4082.55
19:33:52|4082.55
19:33:53|4082.55
19:33:54|4082.55
19:33:56|4082.55
19:33:58|4082.55
19:33:58|4082.55
19:33:59|4082.55
19:34:00|4082.55
19:34:01|4082.55
19:34:02|4082.3
19:34:03|4082.3
19:34:04|4082.3
19:34:05|4082.3
19:34:07|4082.3
19:34:07|4082.3
19:34:08|4082.3
19:34:09|4081.77
19:34:10|4081.77
19:34:11|4081.77
19:34:12|4081.77
19:34:14|4082.52
19:34:14|4082.52
19:34:15|4082.52
19:34:16|4082.52
19:34:17|4082.52
19:34:18|4082.52
19:34:19|4082.52
19:34:20|4082.52
19:34:21|4082.52
19:34:22|4082.52
19:34:23|4082.52
19:34:24|4082.52
19:34:25|4082.52
19:34:26|4082.52
19:34:27|4082.52
19:34:28|4082.52
19:34:29|4083.2
19:34:30|4083.2
19:34:31|4083.2
19:34:32|4083.2
19:34:33|4083.2
19:34:34|4085.37
19:34:36|4085.37
19:34:36|4085.37
19:34:37|4085.37
19:34:38|4085.37
19:34:39|4085.37
19:34:40|4085.37
19:34:42|4085.37
19:34:42|4084.88
19:34:44|4084.88
19:34:45|4084.88
19:34:46|4084.88
19:34:47|4084.88
19:34:48|4084.88
19:34:49|4084.97
19:34:50|4084.97
19:34:51|4084.97
19:34:52|4084.97
19:34:53|4084.97
19:34:54|4084.97
19:34:55|4084.97
19:34:56|4084.97
19:34:57|4084.97
19:34:58|4084.97
19:34:59|4084.97
19:35:00|4084.97
19:35:01|4084.97
19:35:02|4084.97
19:35:03|4084.97
19:35:04|4084.97
19:35:05|4085.47
19:35:06|4085.47
19:35:07|4086.37
19:35:08|4086.37
19:35:10|4085.74
19:35:11|4085.74
19:35:12|4085.74
19:35:13|4086.44
19:35:14|4086.44
19:35:15|4086.44
19:35:16|4086.44
19:35:16|4086.44
19:35:18|4086.44
19:35:19|4086.44
19:35:19|4086.44
19:35:21|4086.44
19:35:22|4088.16
19:35:23|4088.16
19:35:24|4087.04
19:35:25|4087.08
19:35:26|4087.08
19:35:27|4087.08
19:35:27|4087.08
19:35:29|4087.08
19:35:29|4087.08
19:35:30|4087.08
19:35:32|4087.08
19:35:33|4087.08
19:35:34|4087.08
19:35:34|4087.08
19:35:36|4087.08
19:35:36|4087.08
19:35:37|4087.08
19:35:39|4087.08
19:35:40|4087.08
19:35:41|4087.08
19:35:42|4087.08
19:35:43|4087.08
19:35:44|4087.08
19:35:46|4087.08
19:35:46|4087.08
19:35:47|4087.08
19:35:48|4087.08
19:35:49|4087.08
19:35:50|4087.08
19:35:51|4087.08
19:35:52|4087.08
19:35:53|4087.08
19:35:54|4087.08
19:35:55|4087.08
19:35:56|4087.08
19:35:57|4087.08
19:35:58|4087.08
19:35:59|4087.08
19:36:00|4089.13
19:36:01|4089.13
19:36:02|4089.13
19:36:03|4089.13
19:36:04|4089.13
19:36:05|4089.13
19:36:06|4089.13
19:36:07|4089.13
19:36:08|4089.13
19:36:09|4089.13
19:36:10|4089.13
19:36:11|4089.13
19:36:12|4086.02
19:36:13|4083.27
19:36:14|4086.34
19:36:15|4086.34
19:36:16|4086.34
19:36:17|4086.34
19:36:18|4086.34
19:36:19|4086.34
19:36:21|4086.34
19:36:21|4086.34
19:36:22|4086.34
19:36:23|4086.34
19:36:24|4086.34
19:36:25|4086.34
19:36:26|4086.34
19:36:27|4086.34
19:36:28|4086.34
19:36:29|4088.88
19:36:30|4088.88
19:36:32|4088.88
19:36:32|4088.88
19:36:33|4088.88
19:36:34|4088.88
19:36:35|4088.88
19:36:36|4088.88
19:36:37|4088.88
19:36:38|4088.88
19:36:39|4088.88
19:36:40|4088.88
19:36:41|4088.88
19:36:43|4088.88
19:36:44|4088.88
19:36:45|4088.88
19:36:45|4088.88
19:36:47|4088.88
19:36:48|4088.88
19:36:49|4088.88
19:36:51|4088.88
19:36:51|4088.88
19:36:52|4088.88
19:36:53|4088.88
19:36:54|4088.88
19:36:55|4088.88
19:36:56|4088.88
19:36:57|4088.88
19:36:58|4088.88
19:36:59|4089.55
19:37:00|4089.55
19:37:01|4089.55
19:37:02|4090.3
19:37:03|4090.3
19:37:04|4090.3
19:37:05|4090.3
19:37:06|4089.74
19:37:07|4089.7
19:37:08|4089.37
19:37:09|4090.01
19:37:10|4090.01
19:37:11|4089.9
19:37:12|4089.9
19:37:13|4089.9
19:37:14|4089.9
19:37:15|4089.09
19:37:17|4090.42
19:37:17|4090.42
19:37:18|4090.42
19:37:20|4090.42
19:37:21|4090.42
19:37:21|4090.42
19:37:22|4090.42
19:37:24|4090.42
19:37:24|4091.35
19:37:25|4091.35
19:37:27|4091.35
19:37:27|4091.35
19:37:28|4091.35
19:37:29|4091.35
19:37:30|4091.35
19:37:31|4091.35
19:37:32|4091.35
19:37:33|4091.35
19:37:35|4091.35
19:37:36|4091.35
19:37:37|4091.35
19:37:38|4091.35
19:37:39|4091.35
19:37:40|4091.35
19:37:40|4091.35
19:37:41|4091.35
19:37:43|4091.35
19:37:45|4091.35
19:37:46|4091.35
19:37:47|4091.35
19:37:48|4091.35
19:37:49|4091.35
19:37:50|4091.35
19:37:51|4091.35
19:37:52|4090.42
19:37:53|4090.42
19:37:54|4090.42
19:37:55|4090.42
19:37:56|4090.42
19:37:57|4090.42
19:37:58|4091.3
19:37:59|4091.83
19:38:00|4092.25
19:38:01|4092.25
19:38:02|4092.25
19:38:03|4091.38
19:38:04|4091.38
19:38:05|4091.38
19:38:06|4090.88
19:38:07|4090.88
19:38:08|4090.88
19:38:09|4090.88
19:38:10|4090.88
19:38:11|4090.88
19:38:12|4090.88
19:38:13|4090.88
19:38:14|4090.88
19:38:15|4090.88
19:38:16|4090.88
19:38:17|4090.88
19:38:18|4090.88
19:38:19|4090.88
19:38:20|4090.88
19:38:21|4090.88
19:38:22|4090.88
19:38:23|4090.88
19:38:24|4090.88
19:38:25|4090.88
19:38:26|4090.88
19:38:27|4090.88
19:38:28|4090.88
19:38:29|4090.88
19:38:30|4090.88
19:38:31|4090.88
19:38:32|4090.88
19:38:33|4090.88
19:38:34|4090.88
19:38:35|4090.88
19:38:36|4090.88
19:38:37|4090.88
19:38:38|4090.88
19:38:39|4090.88
19:38:40|4090.88
19:38:41|4090.24
19:38:42|4090.24
19:38:43|4090.87
19:38:44|4090.87
19:38:46|4090.87
19:38:47|4090.87
19:38:47|4090.87
19:38:48|4089.4
19:38:50|4088.8
19:38:50|4088.94
19:38:51|4088.94
19:38:53|4088.94
19:38:54|4088.94
19:38:55|4088.94
19:38:57|4088.94
19:38:57|4086.89
19:38:58|4086.89
19:38:59|4086.89
19:39:00|4086.89
19:39:01|4086.89
19:39:02|4086.89
19:39:03|4086.89
19:39:04|4086.89
19:39:06|4086.89
19:39:06|4086.89
19:39:08|4086.89
19:39:09|4086.89
19:39:10|4086.89
19:39:11|4086.89
19:39:12|4086.89
19:39:13|4086.89
19:39:13|4086.89
19:39:14|4086.89
19:39:16|4086.89
19:39:17|4088.51
19:39:17|4088.51
19:39:19|4088.51
19:39:20|4088.51
19:39:20|4088.51
19:39:22|4088.51
19:39:23|4088.51
19:39:24|4088.51
19:39:25|4088.51
19:39:26|4088.51
19:39:26|4088.51
19:39:28|4088.51
19:39:28|4088.51
19:39:30|4088.51
19:39:31|4088.51
19:39:32|4088.51
19:39:33|4088.51
19:39:33|4088.51
19:39:35|4088.51
19:39:35|4088.51
19:39:37|4088.51
19:39:38|4088.51
19:39:39|4088.51
19:39:40|4088.51
19:39:41|4088.51
19:39:42|4090.95
19:39:43|4090.95
19:39:44|4090.95
19:39:45|4090.95
19:39:46|4089.22
19:39:47|4089.22
19:39:48|4089.22
19:39:50|4089.22
19:39:50|4089.22
19:39:52|4088.13
19:39:53|4087.64
19:39:53|4087.49
19:39:54|4087.49
19:39:55|4087.49
19:39:56|4087.49
19:39:57|4087.49
19:39:59|4087.49
19:40:00|4087.49
19:40:00|4087.49
19:40:02|4087.49
19:40:03|4087.49
19:40:03|4087.49
19:40:04|4087.49
19:40:05|4087.49
19:40:06|4087.49
19:40:07|4087.49
19:40:09|4087.49
19:40:10|4087.49
19:40:10|4087.49
19:40:11|4087.49
19:40:12|4087.49
19:40:13|4087.49
19:40:14|4087.49
19:40:15|4087.49
19:40:17|4087.49
19:40:18|4087.49
19:40:19|4087.49
19:40:20|4087.49
19:40:21|4087.49
19:40:22|4087.49
19:40:23|4087.49
19:40:24|4087.49
19:40:25|4087.49
19:40:26|4087.49
19:40:27|4087.49
19:40:28|4087.49
19:40:29|4087.49
19:40:30|4087.49
19:40:31|4087.49
19:40:32|4087.49
19:40:33|4087.49
19:40:34|4087.49
19:40:35|4087.49
19:40:36|4087.49
19:40:37|4087.49
19:40:38|4087.49
19:40:39|4087.49
19:40:40|4087.49
19:40:41|4087.49
19:40:42|4087.49
19:40:43|4087.49
19:40:44|4087.49
19:40:45|4087.49
19:40:46|4087.49
19:40:47|4087.49
19:40:49|4087.49
19:40:50|4087.49
19:40:51|4087.49
19:40:52|4087.49
19:40:53|4087.49
19:40:54|4087.49
19:40:55|4087.49
19:40:56|4087.49
19:40:57|4087.49
19:40:58|4087.49
19:40:59|4087.49
19:41:00|4087.21
19:41:01|4089.27
19:41:02|4089.27
19:41:03|4089.27
19:41:04|4089.27
19:41:05|4089.27
19:41:06|4089.27
19:41:07|4089.27
19:41:08|4089.27
19:41:09|4089.27
19:41:10|4089.27
19:41:11|4089.27
19:41:12|4089.27
19:41:13|4089.27
19:41:14|4087.55
19:41:15|4087.55
19:41:16|4087.55
19:41:17|4087.55
19:41:18|4087.55
19:41:19|4087.55
19:41:20|4087.55
19:41:21|4087.55
19:41:22|4087.55
19:41:23|4087.55
19:41:24|4087.55
19:41:25|4087.55
19:41:27|4087.55
19:41:27|4087.55
19:41:28|4087.55
19:41:29|4087.55
19:41:30|4087.55
19:41:31|4087.55
19:41:32|4087.55
19:41:33|4087.55
19:41:34|4087.55
19:41:35|4087.55
19:41:36|4087.55
19:41:37|4089.17
19:41:38|4089.18
19:41:39|4088.58
19:41:40|4087.59
19:41:41|4087.59
19:41:42|4087.59
19:41:43|4085.28
19:41:44|4085.28
19:41:45|4085.28
19:41:46|4085.28
19:41:48|4085.28
19:41:49|4085.28
19:41:49|4085.28
19:41:51|4085.28
19:41:52|4085.28
19:41:53|4085.28
19:41:54|4084.78
19:41:55|4084.78
19:41:57|4084.78
19:41:58|4084.78
19:41:58|4084.78
19:42:00|4084.78
19:42:01|4084.78
19:42:02|4084.78
19:42:03|4084.78
19:42:04|4084.78
19:42:05|4085.27
19:42:06|4085.27
19:42:06|4084.4
19:42:09|4084.4
19:42:09|4084.4
19:42:11|4084.4
19:42:11|4084.4
19:42:13|4084.4
19:42:13|4087.47
19:42:14|4087.47
19:42:16|4087.47
19:42:16|4087.47
19:42:17|4087.47
19:42:18|4087.47
19:42:20|4087.47
19:42:21|4087.47
19:42:22|4087.47
19:42:23|4087.47
19:42:24|4087.47
19:42:25|4087.47
19:42:26|4087.47
19:42:27|4087.47
19:42:28|4087.47
19:42:29|4087.47
19:42:30|4087.47
19:42:31|4087.47
19:42:32|4087.47
19:42:33|4087.47
19:42:34|4087.47
19:42:35|4087.47
19:42:36|4087.47
19:42:37|4087.47
19:42:37|4087.47
19:42:39|4087.47
19:42:40|4083.68
19:42:41|4083.68
19:42:42|4083.68
19:42:43|4083.68
19:42:44|4083.68
19:42:45|4083.38
19:42:46|4083.38
19:42:47|4083.38
19:42:48|4083.38
19:42:50|4083.38
19:42:51|4083.38
19:42:51|4083.38
19:42:52|4083.38
19:42:53|4083.38
19:42:54|4083.38
19:42:55|4083.38
19:42:56|4083.38
19:42:57|4083.38
19:42:59|4083.38
19:43:00|4083.38
19:43:01|4083.38
19:43:02|4083.38
19:43:03|4079.33
19:43:04|4079.33
19:43:05|4079.33
19:43:06|4079.33
19:43:07|4079.33
19:43:08|4079.33
19:43:09|4079.33
19:43:10|4079.33
19:43:11|4079.33
19:43:12|4079.33
19:43:13|4080.92
19:43:14|4080.92
19:43:15|4080.92
19:43:16|4080.92
19:43:17|4080.92
19:43:18|4080.92
19:43:19|4080.92
19:43:20|4080.92
19:43:21|4080.92
19:43:22|4080.92
19:43:23|4080.92
19:43:24|4080.92
19:43:25|4080.92
19:43:26|4080.92
19:43:27|4080.92
19:43:28|4080.92
19:43:29|4080.92
19:43:30|4080.92
19:43:31|4080.92
19:43:32|4080.92
19:43:33|4080.92
19:43:34|4080.92
19:43:35|4080.92
19:43:36|4080.92
19:43:37|4080.92
19:43:38|4080.92
19:43:39|4080.92
19:43:40|4079.07
19:43:41|4079.07
19:43:42|4079.07
19:43:43|4079.07
19:43:44|4079.07
19:43:45|4079.07
19:43:46|4079.07
19:43:47|4079.07
19:43:48|4079.07
19:43:49|4079.07
19:43:51|4079.07
19:43:52|4079.07
19:43:52|4079.07
19:43:53|4079.07
19:43:54|4079.07
19:43:55|4079.07
19:43:56|4079.07
19:43:57|4079.07
19:43:58|4079.07
19:43:59|4079.07
19:44:00|4079.07
19:44:01|4079.07
19:44:02|4079.07
19:44:03|4079.07
19:44:04|4079.07
19:44:05|4079.07
19:44:06|4079.07
19:44:07|4079.07
19:44:08|4079.07
19:44:10|4079.07
19:44:10|4079.07
19:44:11|4079.07
19:44:12|4082.08
19:44:13|4082.08
19:44:14|4082.08
19:44:15|4082.08
19:44:16|4082.08
19:44:17|4082.08
19:44:18|4083.43
19:44:19|4080.14
19:44:20|4080.14
19:44:21|4080.14
19:44:23|4080.14
19:44:24|4080.14
19:44:25|4080.14
19:44:26|4080.14
19:44:27|4080.14
19:44:28|4080.14
19:44:29|4080.14
19:44:30|4080.14
19:44:31|4080.14
19:44:32|4080.14
19:44:33|4080.14
19:44:34|4080.14
19:44:35|4080.14
19:44:36|4080.14
19:44:37|4080.14
19:44:38|4080.14
19:44:39|4080.14
19:44:40|4080.14
19:44:41|4080.14
19:44:42|4080.14
19:44:43|4080.14
19:44:44|4080.14
19:44:45|4080.14
19:44:46|4080.14
19:44:47|4080.14
19:44:48|4080.14
19:44:49|4080.14
19:44:50|4080.14
19:44:52|4080.14
19:44:52|4076.47
19:44:54|4077.54
19:44:55|4078.67
19:44:56|4078.67
19:44:57|4078.67
19:44:58|4078.67
19:44:59|4078.67
19:44:59|4078.67
19:45:01|4079.06
19:45:02|4079.37
19:45:03|4079.37
19:45:04|4079.37
19:45:05|4079.37
19:45:06|4079.37
19:45:07|4079.37
19:45:08|4079.37
19:45:09|4079.37
19:45:10|4079.37
19:45:11|4079.37
19:45:12|4079.37
19:45:13|4079.37
19:45:14|4079.37
19:45:15|4079.37
19:45:17|4079.37
19:45:17|4079.37
19:45:18|4079.37
19:45:19|4079.37
19:45:20|4079.37
19:45:21|4079.37
19:45:22|4079.37
19:45:23|4079.37
19:45:24|4079.37
19:45:25|4079.37
19:45:26|4076.02
19:45:27|4076.02
19:45:28|4076.02
19:45:29|4076.02
19:45:30|4076.02
19:45:31|4076.02
19:45:32|4076.02
19:45:33|4076.02
19:45:34|4076.02
19:45:35|4076.02
19:45:36|4077.01
19:45:37|4077.01
19:45:38|4077.01
19:45:39|4077.01
19:45:40|4077.01
19:45:41|4077.01
19:45:42|4077.01
19:45:43|4077.01
19:45:44|4077.01
19:45:45|4076.53
19:45:46|4076.53
19:45:47|4076.53
19:45:48|4076.53
19:45:49|4076.53
19:45:50|4076.53
19:45:52|4076.53
19:45:53|4076.53
19:45:54|4076.53
19:45:54|4076.53
19:45:56|4076.53
19:45:57|4075.27
19:45:58|4075.27
19:45:59|4075.01
19:46:00|4073.
19:46:01|4072.73
19:46:02|4072.73
19:46:03|4072.98
19:46:05|4073.05
19:46:05|4073.05
19:46:06|4073.05
19:46:08|4073.05
19:46:09|4073.05
19:46:09|4073.05
19:46:10|4073.05
19:46:11|4073.05
19:46:12|4073.05
19:46:13|4073.05
19:46:14|4072.05
19:46:15|4070.27
19:46:16|4070.27
19:46:17|4070.27
19:46:18|4069.59
19:46:20|4069.59
19:46:20|4069.59
19:46:21|4069.59
19:46:22|4069.59
19:46:23|4067.84
19:46:25|4067.84
19:46:25|4070.74
19:46:26|4070.74
19:46:27|4070.74
19:46:28|4070.74
19:46:30|4070.74
19:46:30|4070.74
19:46:31|4070.18
19:46:32|4070.18
19:46:33|4070.18
19:46:35|4070.18
19:46:35|4070.18
19:46:36|4070.18
19:46:37|4070.18
19:46:38|4070.18
19:46:39|4070.18
19:46:40|4070.18
19:46:41|4069.82
19:46:42|4069.82
19:46:43|4068.2
19:46:44|4068.2
19:46:45|4069.2
19:46:46|4069.2
19:46:47|4069.2
19:46:48|4069.2
19:46:49|4071.07
19:46:50|4071.07
19:46:51|4071.07
19:46:53|4071.07
19:46:53|4071.07
19:46:55|4071.07
19:46:56|4071.07
19:46:57|4068.31
19:46:58|4068.31
19:46:59|4068.31
19:47:01|4068.31
19:47:02|4068.31
19:47:03|4068.31
19:47:03|4067.52
19:47:05|4067.52
19:47:06|4067.52
19:47:07|4067.52
19:47:08|4066.46
19:47:09|4066.46
19:47:10|4066.46
19:47:11|4066.46
19:47:11|4066.46
19:47:12|4066.46
19:47:14|4066.46
19:47:14|4066.46
19:47:15|4066.46
19:47:16|4066.46
19:47:18|4066.46
19:47:19|4066.46
19:47:20|4066.46
19:47:21|4066.46
19:47:22|4066.46
19:47:23|4066.46
19:47:24|4066.46
19:47:25|4066.46
19:47:26|4066.46
19:47:27|4066.46
19:47:28|4066.46
19:47:29|4066.46
19:47:30|4066.46
19:47:31|4066.46
19:47:32|4066.46
19:47:33|4066.46
19:47:34|4066.46
19:47:35|4066.46
19:47:36|4066.11
19:47:37|4066.11
19:47:38|4066.17
19:47:39|4066.17
19:47:40|4066.17
19:47:41|4066.17
19:47:42|4067.63
19:47:43|4067.63
19:47:44|4070.28
19:47:45|4070.45
19:47:46|4071.93
19:47:47|4071.93
19:47:48|4070.96
19:47:49|4070.96
19:47:50|4070.96
19:47:51|4070.96
19:47:52|4072.38
19:47:54|4072.38
19:47:55|4072.38
19:47:56|4072.38
19:47:57|4072.38
19:47:58|4072.38
19:48:00|4073.66
19:48:01|4073.66
19:48:02|4073.66
19:48:03|4073.66
19:48:04|4072.48
19:48:05|4073.83
19:48:05|4073.83
19:48:07|4073.83
19:48:08|4076.23
19:48:08|4076.23
19:48:10|4072.51
19:48:11|4072.51
19:48:12|4072.51
19:48:13|4072.51
19:48:14|4072.51
19:48:15|4072.51
19:48:16|4072.51
19:48:17|4073.15
19:48:17|4071.11
19:48:19|4071.11
19:48:20|4071.11
19:48:20|4071.11
19:48:21|4071.11
19:48:23|4071.11
19:48:24|4071.11
19:48:25|4071.11
19:48:26|4071.11
19:48:27|4071.11
19:48:28|4070.35
19:48:29|4070.35
19:48:30|4070.35
19:48:31|4068.33
19:48:32|4068.33
19:48:33|4068.33
19:48:34|4068.33
19:48:35|4068.33
19:48:36|4068.33
19:48:37|4068.33
19:48:38|4068.33
19:48:39|4068.33
19:48:40|4068.33
19:48:41|4068.33
19:48:42|4068.33
19:48:43|4068.33
19:48:44|4068.33
19:48:45|4070.39
19:48:46|4070.39
19:48:47|4070.39
19:48:48|4070.39
19:48:49|4070.39
19:48:50|4070.39
19:48:51|4070.39
19:48:52|4070.39
19:48:53|4070.39
19:48:54|4070.39
19:48:56|4070.39
19:48:56|4070.39
19:48:57|4070.39
19:48:58|4070.39
19:48:59|4070.39
19:49:00|4070.39
19:49:02|4070.39
19:49:02|4070.39
19:49:03|4069.8
19:49:04|4069.8
19:49:05|4069.8
19:49:06|4069.8
19:49:08|4069.8
19:49:08|4069.8
19:49:09|4069.8
19:49:11|4069.8
19:49:11|4069.8
19:49:12|4069.8
19:49:13|4069.8
19:49:14|4069.8
19:49:16|4069.8
19:49:16|4069.8
19:49:17|4069.8
19:49:18|4069.8
19:49:19|4069.8
19:49:20|4069.8
19:49:21|4069.8
19:49:22|4069.8
19:49:23|4067.9
19:49:24|4067.9
19:49:25|4068.38
19:49:27|4067.92
19:49:27|4069.47
19:49:29|4069.47
19:49:29|4069.47
19:49:30|4069.47
19:49:31|4071.31
19:49:32|4071.66
19:49:33|4071.66
19:49:35|4071.66
19:49:36|4071.66
19:49:36|4071.66
19:49:37|4071.66
19:49:38|4071.66
19:49:40|4071.66
19:49:40|4071.66
19:49:41|4070.82
19:49:43|4070.82
19:49:44|4070.82
19:49:44|4070.3
19:49:46|4070.3
19:49:46|4070.3
19:49:48|4070.3
19:49:49|4070.3
19:49:50|4070.3
19:49:51|4070.3
19:49:52|4070.3
19:49:53|4070.3
19:49:54|4070.3
19:49:55|4070.3
19:49:56|4070.3
19:49:57|4070.3
19:49:58|4070.3
19:50:00|4070.3
19:50:00|4070.3
19:50:01|4070.3
19:50:03|4072.62
19:50:04|4072.62
19:50:05|4072.62
19:50:06|4072.62
19:50:07|4072.62
19:50:08|4072.62
19:50:09|4072.62
19:50:10|4072.62
19:50:11|4072.62
19:50:12|4072.62
19:50:13|4072.62
19:50:15|4072.62
19:50:16|4069.01
19:50:16|4069.01
19:50:18|4071.08
19:50:18|4071.08
19:50:19|4071.08
19:50:20|4071.08
19:50:22|4071.08
19:50:23|4071.08
19:50:24|4071.08
19:50:25|4071.08
19:50:26|4071.08
19:50:27|4071.08
19:50:28|4071.08
19:50:29|4071.08
19:50:30|4071.08
19:50:31|4071.08
19:50:31|4071.08
19:50:33|4071.08
19:50:34|4071.08
19:50:34|4071.08
19:50:36|4071.08
19:50:37|4071.08
19:50:38|4071.08
19:50:39|4070.96
19:50:40|4070.96
19:50:41|4070.96
19:50:42|4070.96
19:50:43|4070.96
19:50:43|4070.96
19:50:45|4070.96
19:50:46|4070.96
19:50:47|4070.96
19:50:48|4070.96
19:50:49|4070.96
19:50:49|4070.96
19:50:50|4070.96
19:50:52|4070.96
19:50:53|4070.96
19:50:54|4070.96
19:50:55|4072.15
19:50:55|4072.15
19:50:57|4072.15
19:50:59|4072.15
19:51:00|4072.15
19:51:01|4072.15
19:51:02|4072.15
19:51:03|4072.15
19:51:04|4072.15
19:51:05|4072.15
19:51:06|4072.15
19:51:07|4072.15
19:51:08|4072.15
19:51:09|4072.15
19:51:10|4072.15
19:51:11|4072.15
19:51:12|4072.15
19:51:13|4072.15
19:51:14|4072.15
19:51:15|4072.15
19:51:16|4072.15
19:51:17|4072.15
19:51:18|4072.15
19:51:19|4072.15
19:51:20|4073.54
19:51:21|4073.54
19:51:22|4073.54
19:51:23|4073.54
19:51:24|4073.54
19:51:25|4073.54
19:51:26|4073.54
19:51:27|4073.54
19:51:28|4073.54
19:51:29|4073.54
19:51:30|4073.54
19:51:31|4073.54
19:51:32|4073.54
19:51:33|4073.54
19:51:34|4073.54
19:51:35|4073.54
19:51:36|4071.08
19:51:37|4071.08
19:51:38|4071.08
19:51:39|4071.08
19:51:40|4071.08
19:51:41|4071.08
19:51:42|4071.08
19:51:43|4068.05
19:51:44|4068.05
19:51:45|4068.05
19:51:46|4068.05
19:51:47|4068.05
19:51:48|4068.05
19:51:49|4068.05
19:51:50|4068.05
19:51:51|4068.05
19:51:52|4068.05
19:51:53|4068.05
19:51:54|4068.05
19:51:55|4068.05
19:51:56|4068.05
19:51:58|4068.05
19:51:59|4068.05
19:52:00|4068.05
19:52:01|4068.05
19:52:02|4068.05
19:52:03|4068.05
19:52:04|4068.05
19:52:06|4068.05
19:52:06|4068.05
19:52:07|4068.05
19:52:08|4069.06
19:52:09|4069.06
19:52:10|4069.06
19:52:11|4069.06
19:52:12|4069.06
19:52:13|4069.06
19:52:14|4069.06
19:52:15|4069.06
19:52:16|4069.06
19:52:17|4069.06
19:52:18|4069.06
19:52:19|4069.06
19:52:20|4069.06
19:52:21|4069.06
19:52:22|4069.06
19:52:23|4069.06
19:52:24|4069.06
19:52:25|4069.06
19:52:26|4069.06
19:52:27|4069.06
19:52:28|4069.06
19:52:29|4069.06
19:52:30|4069.06
19:52:31|4069.06
19:52:32|4069.06
19:52:33|4069.06
19:52:34|4069.06
19:52:35|4069.06
19:52:36|4069.06
19:52:37|4069.06
19:52:38|4069.06
19:52:39|4069.06
19:52:40|4069.39
19:52:41|4069.39
19:52:42|4069.39
19:52:43|4069.39
19:52:44|4069.39
19:52:45|4069.39
19:52:46|4069.39
19:52:47|4069.39
19:52:48|4069.39
19:52:49|4069.39
19:52:50|4069.39
19:52:51|4069.39
19:52:52|4069.39
19:52:53|4069.39
19:52:54|4069.39
19:52:55|4069.39
19:52:56|4069.39
19:52:57|4069.39
19:52:59|4069.39
19:53:00|4069.39
19:53:01|4069.39
19:53:02|4069.39
19:53:03|4069.39
19:53:04|4069.39
19:53:05|4069.39
19:53:06|4069.39
19:53:07|4069.39
19:53:08|4069.39
19:53:09|4069.39
19:53:10|4069.39
19:53:11|4069.39
19:53:12|4069.39
19:53:13|4069.39
19:53:14|4069.39
19:53:15|4069.39
19:53:16|4069.39
19:53:17|4069.39
19:53:18|4069.39
19:53:19|4069.39
19:53:20|4069.39
19:53:21|4069.39
19:53:22|4069.39
19:53:23|4069.39
19:53:24|4069.39
19:53:25|4069.39
19:53:26|4069.39
19:53:27|4069.39
19:53:28|4069.39
19:53:29|4069.39
19:53:30|4069.39
19:53:31|4069.39
19:53:32|4069.39
19:53:33|4069.39
19:53:34|4069.39
19:53:35|4069.39
19:53:36|4069.39
19:53:37|4069.39
19:53:38|4069.39
19:53:39|4069.39
19:53:40|4069.39
19:53:41|4069.39
19:53:42|4069.39
19:53:43|4069.39
19:53:44|4069.39
19:53:45|4069.39
19:53:46|4069.39
19:53:47|4069.39
19:53:48|4069.39
19:53:49|4069.39
19:53:50|4069.39
19:53:51|4069.39
19:53:52|4069.39
19:53:53|4069.39
19:53:54|4069.39
19:53:55|4069.39
19:53:56|4069.39
19:53:57|4069.39
19:53:58|4069.39
19:53:59|4069.39
19:54:00|4069.39
19:54:01|4069.39
19:54:03|4069.39
19:54:04|4069.39
19:54:05|4069.39
19:54:06|4069.39
19:54:07|4069.39
19:54:08|4069.39
19:54:09|4069.39
19:54:10|4069.39
19:54:11|4069.39
19:54:12|4069.39
19:54:13|4069.39
19:54:14|4069.39
19:54:15|4068.87
19:54:16|4068.87
19:54:17|4068.87
19:54:18|4068.73
19:54:19|4068.73
19:54:20|4068.73
19:54:21|4068.73
19:54:22|4068.73
19:54:23|4068.73
19:54:24|4068.73
19:54:25|4068.73
19:54:26|4068.73
19:54:27|4068.73
19:54:28|4068.73
19:54:29|4068.73
19:54:30|4068.73
19:54:31|4068.73
19:54:32|4068.73
19:54:33|4068.73
19:54:34|4068.73
19:54:35|4068.73
19:54:36|4068.73
19:54:37|4068.73
19:54:38|4068.73
19:54:39|4068.64
19:54:40|4068.64
19:54:41|4068.64
19:54:42|4068.64
19:54:43|4068.64
19:54:44|4068.64
19:54:45|4068.64
19:54:46|4068.64
19:54:47|4068.64
19:54:48|4068.64
19:54:49|4068.64
19:54:50|4068.64
19:54:51|4068.64
19:54:52|4068.64
19:54:53|4065.8
19:54:54|4065.8
19:54:55|4065.8
19:54:56|4065.8
19:54:57|4065.8
19:54:58|4065.8
19:54:59|4065.8
19:55:00|4065.8
19:55:01|4065.8
19:55:03|4065.8
19:55:04|4065.8
19:55:05|4066.11
19:55:07|4066.11
19:55:08|4066.11
19:55:08|4066.11
19:55:09|4065.
19:55:10|4065.
19:55:11|4064.62
19:55:12|4064.62
19:55:13|4064.62
19:55:14|4064.62
19:55:15|4064.62
19:55:16|4064.62
19:55:17|4064.62
19:55:18|4064.62
19:55:19|4064.62
19:55:20|4064.62
19:55:21|4064.62
19:55:22|4064.62
19:55:23|4064.62
19:55:24|4064.98
19:55:25|4064.98
19:55:26|4064.98
19:55:27|4064.98
19:55:28|4064.98
19:55:29|4064.98
19:55:30|4064.98
19:55:31|4064.98
19:55:32|4064.98
19:55:33|4064.98
19:55:34|4064.98
19:55:35|4064.14
19:55:36|4064.14
19:55:37|4064.14
19:55:38|4064.14
19:55:39|4064.14
19:55:40|4064.14
19:55:41|4064.14
19:55:43|4064.14
19:55:43|4064.14
19:55:44|4064.14
19:55:45|4064.14
19:55:46|4064.14
19:55:47|4064.14
19:55:48|4064.14
19:55:49|4064.14
19:55:51|4064.14
19:55:51|4064.14
19:55:53|4064.14
19:55:53|4064.14
19:55:54|4064.14
19:55:55|4064.14
19:55:57|4064.14
19:55:58|4064.14
19:55:58|4064.14
19:55:59|4064.14
19:56:00|4064.14
19:56:02|4064.14
19:56:03|4064.5
19:56:05|4064.5
19:56:05|4064.5
19:56:06|4064.5
19:56:08|4064.5
19:56:09|4064.5
19:56:10|4064.5
19:56:11|4064.5
19:56:13|4064.5
19:56:14|4064.5
19:56:15|4064.5
19:56:16|4065.13
19:56:17|4065.13
19:56:17|4065.13
19:56:19|4065.13
19:56:20|4065.13
19:56:21|4065.13
19:56:22|4067.33
19:56:22|4067.33
19:56:23|4067.33
19:56:25|4067.33
19:56:25|4067.33
19:56:27|4067.33
19:56:28|4067.33
19:56:28|4067.33
19:56:30|4067.33
19:56:31|4067.33
19:56:32|4067.33
19:56:33|4065.99
19:56:34|4065.99
19:56:34|4065.99
19:56:36|4065.99
19:56:37|4065.99
19:56:38|4065.99
19:56:39|4065.99
19:56:40|4065.99
19:56:41|4065.99
19:56:42|4065.99
19:56:43|4065.99
19:56:44|4065.99
19:56:45|4065.99
19:56:45|4065.99
19:56:46|4065.
19:56:48|4065.
19:56:49|4065.
19:56:49|4065.
19:56:50|4065.
19:56:51|4065.
19:56:53|4065.
19:56:54|4065.
19:56:54|4065.
19:56:56|4065.
19:56:56|4065.
19:56:58|4065.
19:56:59|4065.
19:57:00|4065.
19:57:01|4065.
19:57:02|4065.
19:57:03|4065.
19:57:05|4065.
19:57:06|4065.
19:57:07|4065.
19:57:08|4065.
19:57:09|4065.
19:57:10|4065.
19:57:11|4065.
19:57:12|4065.
19:57:13|4065.
19:57:14|4065.
19:57:15|4065.
19:57:16|4065.
19:57:17|4065.
19:57:18|4065.
19:57:19|4065.
19:57:20|4062.43
19:57:21|4062.43
19:57:22|4062.43
19:57:23|4062.43
19:57:23|4063.53
19:57:25|4063.53
19:57:26|4064.
19:57:27|4062.45
19:57:28|4062.45
19:57:29|4062.45
19:57:30|4062.45
19:57:31|4062.45
19:57:32|4062.45
19:57:33|4062.45
19:57:34|4062.45
19:57:35|4062.45
19:57:36|4062.42
19:57:37|4062.42
19:57:37|4062.42
19:57:38|4062.42
19:57:40|4062.42
19:57:40|4064.31
19:57:42|4064.31
19:57:43|4064.31
19:57:44|4064.31
19:57:44|4064.31
19:57:46|4064.31
19:57:47|4063.52
19:57:48|4063.52
19:57:49|4063.52
19:57:50|4063.52
19:57:51|4063.52
19:57:52|4063.52
19:57:53|4063.52
19:57:54|4063.52
19:57:54|4063.52
19:57:55|4063.52
19:57:56|4064.82
19:57:58|4064.82
19:57:58|4064.82
19:58:00|4064.82
19:58:01|4064.82
19:58:02|4064.82
19:58:03|4064.82
19:58:04|4064.82
19:58:05|4064.82
19:58:06|4064.82
19:58:06|4064.82
19:58:09|4065.
19:58:09|4065.
19:58:11|4065.
19:58:11|4065.
19:58:12|4065.
19:58:13|4065.
19:58:15|4065.
19:58:16|4065.
19:58:17|4065.
19:58:18|4065.
19:58:19|4065.
19:58:20|4065.
19:58:21|4065.
19:58:22|4065.
19:58:23|4065.
19:58:24|4065.
19:58:25|4065.
19:58:26|4065.
19:58:27|4065.
19:58:28|4065.
19:58:29|4065.
19:58:30|4065.
19:58:31|4065.
19:58:32|4065.
19:58:33|4065.
19:58:34|4065.
19:58:35|4065.
19:58:36|4065.
19:58:37|4065.
19:58:38|4065.
19:58:39|4065.
19:58:40|4065.
19:58:41|4065.
19:58:42|4068.43
19:58:43|4068.43
19:58:44|4068.43
19:58:45|4068.43
19:58:46|4067.06
19:58:47|4067.06
19:58:48|4067.06
19:58:49|4067.06
19:58:50|4067.06
19:58:51|4067.06
19:58:52|4067.06
19:58:53|4067.06
19:58:54|4067.06
19:58:55|4067.06
19:58:56|4067.06
19:58:57|4067.06
19:58:58|4067.06
19:58:59|4067.06
19:59:00|4067.06
19:59:01|4067.06
19:59:02|4067.06
19:59:03|4067.06
19:59:04|4067.06
19:59:05|4067.06
19:59:07|4067.06
19:59:07|4067.06
19:59:08|4067.06
19:59:09|4067.06
19:59:10|4067.06
19:59:11|4067.06
19:59:13|4067.06
19:59:14|4067.06
19:59:15|4067.06
19:59:16|4067.06
19:59:17|4067.06
19:59:18|4067.06
19:59:19|4067.06
19:59:20|4067.06
19:59:21|4067.06
19:59:22|4067.06
19:59:23|4067.06
19:59:24|4067.06
19:59:24|4068.18
19:59:26|4068.18
19:59:27|4068.21
19:59:28|4067.68
19:59:32|4067.68
19:59:32|4067.68
19:59:33|4067.68
19:59:35|4067.68
19:59:35|4067.68
19:59:36|4067.68
19:59:37|4067.68
19:59:38|4067.68
19:59:39|4067.68
19:59:40|4065.84
19:59:41|4065.95
19:59:42|4065.95
19:59:43|4065.95
19:59:44|4065.95
19:59:45|4065.95
19:59:46|4065.95
19:59:47|4065.95
19:59:48|4065.95
19:59:49|4065.95
19:59:50|4065.95
19:59:51|4065.95
19:59:52|4065.95
19:59:53|4065.95
19:59:54|4065.95
19:59:55|4065.95
19:59:56|4067.71
19:59:57|4067.71
19:59:58|4067.71
19:59:59|4065.62
20:00:00|4065.62
20:00:01|4065.62
20:00:02|4065.62
20:00:03|4065.62
20:00:04|4065.62
20:00:06|4065.62
20:00:07|4065.62
20:00:08|4065.62
20:00:10|4065.62
20:00:11|4065.62
20:00:12|4065.62
20:00:13|4065.62
20:00:14|4065.62
20:00:14|4065.62
20:00:16|4065.62
20:00:17|4065.62
20:00:19|4065.98
20:00:19|4063.03
20:00:20|4063.03
20:00:21|4063.03
20:00:22|4063.03
20:00:23|4063.03
20:00:24|4063.03
20:00:25|4063.03
20:00:27|4063.03
20:00:27|4063.03
20:00:28|4063.03
20:00:29|4063.03
20:00:30|4063.03
20:00:31|4063.03
20:00:32|4063.03
20:00:33|4063.03
20:00:34|4063.03
20:00:35|4063.03
20:00:36|4063.03
20:00:37|4063.03
20:00:38|4063.03
20:00:39|4063.03
20:00:40|4063.03
20:00:41|4063.03
20:00:42|4063.03
20:00:43|4064.56
20:00:44|4064.56
20:00:45|4064.43
20:00:46|4064.21
20:00:47|4064.21
20:00:48|4064.21
20:00:49|4064.21
20:00:50|4064.21
20:00:51|4065.67
20:00:52|4065.6
20:00:53|4065.6
20:00:54|4065.6
20:00:55|4063.73
20:00:56|4063.73
20:00:57|4063.73
20:00:58|4063.73
20:00:59|4063.73
20:01:00|4063.73
20:01:01|4063.73
20:01:02|4063.73
20:01:03|4063.73
20:01:04|4062.43
20:01:05|4062.43
20:01:07|4062.43
20:01:08|4062.43
20:01:09|4062.43
20:01:10|4062.43
20:01:11|4062.43
20:01:12|4062.43
20:01:13|4062.43
20:01:14|4062.43
20:01:15|4062.43
20:01:16|4062.43
20:01:17|4062.43
20:01:18|4062.43
20:01:20|4062.43
20:01:21|4062.43
20:01:22|4062.43
20:01:22|4062.43
20:01:23|4064.27
20:01:24|4064.27
20:01:25|4064.27
20:01:26|4064.27
20:01:27|4064.27
20:01:28|4064.27
20:01:29|4064.27
20:01:31|4064.27
20:01:32|4064.27
20:01:33|4064.27
20:01:34|4064.27
20:01:35|4064.27
20:01:36|4064.27
20:01:37|4064.27
20:01:37|4064.27
20:01:39|4064.27
20:01:39|4064.27
20:01:41|4064.27
20:01:42|4064.27
20:01:42|4064.27
20:01:44|4064.27
20:01:45|4064.27
20:01:46|4064.27
20:01:47|4064.27
20:01:47|4064.27
20:01:49|4064.27
20:01:49|4064.27
20:01:50|4064.27
20:01:51|4064.27
20:01:53|4064.27
20:01:54|4064.27
20:01:55|4064.27
20:01:56|4064.27
20:01:57|4064.27
20:01:57|4064.27
20:01:59|4064.27
20:02:00|4064.27
20:02:01|4064.27
20:02:01|4064.27
20:02:03|4064.27
20:02:03|4064.27
20:02:05|4064.27
20:02:05|4063.96
20:02:07|4063.96
20:02:08|4063.96
20:02:10|4063.96
20:02:10|4063.96
20:02:11|4063.96
20:02:12|4063.96
20:02:13|4063.96
20:02:14|4063.96
20:02:15|4062.29
20:02:16|4062.29
20:02:17|4059.22
20:02:18|4059.22
20:02:19|4060.25
20:02:20|4060.25
20:02:21|4060.25
20:02:22|4060.25
20:02:24|4060.25
20:02:25|4060.25
20:02:26|4060.25
20:02:27|4060.38
20:02:28|4060.38
20:02:29|4060.38
20:02:30|4060.38
20:02:31|4060.38
20:02:32|4060.38
20:02:33|4060.38
20:02:34|4060.38
20:02:35|4060.38
20:02:36|4060.38
20:02:37|4060.38
20:02:38|4060.38
20:02:39|4060.38
20:02:40|4060.38
20:02:41|4060.38
20:02:42|4058.52
20:02:43|4058.52
20:02:44|4058.52
20:02:45|4058.52
20:02:46|4058.52
20:02:47|4058.52
20:02:48|4058.52
20:02:49|4058.39
20:02:50|4058.39
20:02:51|4057.19
20:02:52|4057.19
20:02:53|4057.19
20:02:54|4057.19
20:02:55|4057.19
20:02:56|4057.19
20:02:57|4057.19
20:02:58|4057.19
20:02:59|4057.19
20:03:00|4057.19
20:03:01|4057.19
20:03:02|4057.19
20:03:03|4057.19
20:03:04|4057.19
20:03:05|4057.19
20:03:06|4057.19
20:03:07|4057.19
20:03:08|4057.19
20:03:10|4057.19
20:03:11|4057.19
20:03:13|4057.19
20:03:14|4057.19
20:03:15|4057.42
20:03:16|4057.42
20:03:17|4057.42
20:03:18|4057.42
20:03:19|4057.42
20:03:20|4057.42
20:03:21|4057.42
20:03:23|4057.42
20:03:23|4057.42
20:03:24|4057.42
20:03:25|4057.42
20:03:27|4057.42
20:03:27|4057.42
20:03:28|4057.42
20:03:30|4057.32
20:03:31|4057.32
20:03:32|4057.32
20:03:33|4057.32
20:03:34|4057.32
20:03:35|4057.32
20:03:36|4057.32
20:03:37|4057.32
20:03:38|4057.32
20:03:39|4057.32
20:03:40|4056.24
20:03:41|4056.24
20:03:42|4056.24
20:03:43|4056.24
20:03:44|4056.24
20:03:45|4056.57
20:03:46|4056.57
20:03:47|4057.76
20:03:48|4057.76
20:03:49|4057.76
20:03:50|4055.48
20:03:51|4055.48
20:03:52|4055.48
20:03:53|4055.48
20:03:54|4055.48
20:03:55|4055.48
20:03:56|4055.48
20:03:57|4055.48
20:03:58|4055.48
20:03:59|4055.48
20:04:00|4055.48
20:04:01|4055.48
20:04:02|4055.48
20:04:03|4055.48
20:04:04|4055.48
20:04:05|4055.48
20:04:06|4055.48
20:04:07|4055.48
20:04:08|4055.48
20:04:09|4055.48
20:04:11|4055.48
20:04:12|4055.48
20:04:13|4055.48
20:04:14|4055.48
20:04:14|4055.48
20:04:16|4055.48
20:04:17|4055.48
20:04:17|4055.48
20:04:18|4055.48
20:04:20|4055.48
20:04:21|4055.48
20:04:22|4055.48
20:04:23|4055.48
20:04:24|4055.48
20:04:25|4056.17
20:04:26|4056.17
20:04:27|4056.17
20:04:28|4056.17
20:04:29|4056.17
20:04:30|4056.17
20:04:31|4056.17
20:04:32|4056.17
20:04:33|4056.17
20:04:34|4056.17
20:04:35|4055.86
20:04:36|4055.86
20:04:37|4055.86
20:04:38|4055.86
20:04:39|4055.86
20:04:40|4055.86
20:04:41|4055.86
20:04:42|4055.27
20:04:43|4055.27
20:04:44|4055.28
20:04:45|4055.28
20:04:46|4055.28
20:04:47|4055.28
20:04:48|4055.28
20:04:49|4055.28
20:04:50|4055.28
20:04:51|4055.28
20:04:52|4055.28
20:04:53|4055.28
20:04:54|4055.28
20:04:55|4055.28
20:04:56|4055.28
20:04:57|4055.28
20:04:58|4055.28
20:04:59|4055.28
20:05:00|4055.28
20:05:01|4057.51
20:05:02|4057.51
20:05:03|4057.51
20:05:04|4057.51
20:05:05|4056.94
20:05:06|4056.94
20:05:07|4056.94
20:05:08|4056.94
20:05:09|4056.94
20:05:11|4056.94
20:05:11|4056.94
20:05:13|4056.94
20:05:14|4056.94
20:05:15|4056.94
20:05:15|4056.94
20:05:16|4056.94
20:05:18|4056.94
20:05:18|4056.94
20:05:20|4056.94
20:05:20|4056.94
20:05:21|4056.94
20:05:23|4056.94
20:05:23|4056.94
20:05:24|4056.94
20:05:26|4056.94
20:05:26|4056.94
20:05:27|4056.94
20:05:29|4060.75
20:05:30|4060.32
20:05:31|4060.32
20:05:32|4059.97
20:05:33|4059.97
20:05:34|4059.97
20:05:34|4058.93
20:05:36|4059.21
20:05:37|4059.21
20:05:37|4058.89
20:05:39|4058.89
20:05:40|4058.89
20:05:40|4058.89
20:05:42|4058.89
20:05:43|4058.89
20:05:44|4058.89
20:05:45|4058.89
20:05:46|4058.89
20:05:46|4058.89
20:05:47|4058.89
20:05:49|4058.89
20:05:50|4058.89
20:05:51|4058.89
20:05:51|4058.89
20:05:53|4058.89
20:05:54|4058.89
20:05:54|4058.89
20:05:56|4058.89
20:05:57|4058.89
20:05:58|4058.89
20:05:59|4059.3
20:06:00|4059.3
20:06:00|4059.3
20:06:02|4059.3
20:06:03|4059.3
20:06:04|4059.3
20:06:04|4059.3
20:06:05|4059.3
20:06:07|4059.3
20:06:07|4059.3
20:06:09|4056.84
20:06:09|4056.84
20:06:11|4056.84
20:06:12|4056.84
20:06:13|4056.84
20:06:15|4056.84
20:06:15|4056.84
20:06:16|4056.84
20:06:17|4056.84
20:06:18|4056.84
20:06:19|4056.67
20:06:21|4056.67
20:06:21|4056.67
20:06:23|4056.67
20:06:24|4056.67
20:06:25|4056.67
20:06:25|4056.67
20:06:26|4056.67
20:06:27|4056.67
20:06:28|4056.67
20:06:30|4056.67
20:06:31|4056.67
20:06:31|4056.67
20:06:33|4056.67
20:06:33|4056.67
20:06:34|4056.67
20:06:35|4056.67
20:06:37|4056.67
20:06:38|4056.67
20:06:39|4056.67
20:06:40|4054.07
20:06:40|4054.07
20:06:41|4054.18
20:06:42|4054.18
20:06:43|4054.24
20:06:44|4054.24
20:06:45|4054.24
20:06:46|4054.24
20:06:48|4054.24
20:06:48|4054.24
20:06:49|4054.24
20:06:51|4054.24
20:06:52|4054.01
20:06:53|4054.01
20:06:53|4054.01
20:06:54|4054.01
20:06:55|4054.01
20:06:56|4053.42
20:06:57|4053.39
20:06:58|4053.39
20:06:59|4053.39
20:07:00|4053.39
20:07:02|4053.46
20:07:02|4053.46
20:07:03|4053.46
20:07:05|4053.46
20:07:06|4052.42
20:07:07|4055.89
20:07:08|4055.89
20:07:08|4055.89
20:07:09|4055.89
20:07:11|4049.71
20:07:12|4049.71
20:07:14|4049.71
20:07:14|4050.48
20:07:15|4052.09
20:07:17|4052.09
20:07:18|4052.09
20:07:19|4052.09
20:07:20|4052.09
20:07:21|4052.09
20:07:23|4052.09
20:07:23|4052.09
20:07:24|4052.09
20:07:25|4052.09
20:07:26|4050.44
20:07:27|4050.44
20:07:28|4050.44
20:07:29|4050.44
20:07:30|4050.44
20:07:31|4049.35
20:07:32|4048.14
20:07:33|4048.14
20:07:34|4048.14
20:07:35|4048.14
20:07:36|4048.14
20:07:37|4048.48
20:07:38|4048.48
20:07:39|4048.57
20:07:40|4046.14
20:07:41|4048.2
20:07:42|4048.2
20:07:43|4048.2
20:07:44|4048.2
20:07:45|4047.46
20:07:46|4047.46
20:07:47|4047.46
20:07:48|4047.46
20:07:49|4047.46
20:07:50|4047.46
20:07:51|4047.46
20:07:52|4047.46
20:07:53|4047.46
20:07:54|4047.46
20:07:55|4047.46
20:07:56|4047.46
20:07:57|4047.46
20:07:58|4047.46
20:07:59|4047.46
20:08:00|4047.46
20:08:01|4047.46
20:08:02|4047.46
20:08:03|4047.46
20:08:04|4047.46
20:08:05|4047.48
20:08:06|4047.48
20:08:07|4047.48
20:08:08|4047.48
20:08:09|4047.48
20:08:10|4047.48
20:08:11|4047.48
20:08:12|4047.48
20:08:14|4047.48
20:08:15|4047.48
20:08:16|4047.48
20:08:17|4046.88
20:08:18|4046.88
20:08:19|4046.88
20:08:21|4046.88
20:08:22|4046.88
20:08:23|4046.88
20:08:24|4046.88
20:08:25|4046.88
20:08:26|4046.88
20:08:27|4046.88
20:08:28|4046.88
20:08:29|4046.88
20:08:30|4046.88
20:08:31|4046.88
20:08:32|4046.88
20:08:33|4046.88
20:08:34|4046.88
20:08:35|4046.88
20:08:36|4048.27
20:08:37|4048.27
20:08:38|4048.27
20:08:40|4048.27
20:08:41|4048.27
20:08:42|4048.27
20:08:43|4048.27
20:08:44|4048.27
20:08:45|4048.27
20:08:46|4048.27
20:08:47|4048.27
20:08:48|4048.27
20:08:49|4048.27
20:08:50|4047.41
20:08:51|4047.41
20:08:52|4047.41
20:08:53|4047.41
20:08:53|4047.41
20:08:55|4047.41
20:08:55|4047.41
20:08:57|4047.41
20:08:58|4047.41
20:08:58|4047.41
20:08:59|4047.41
20:09:01|4047.41
20:09:02|4047.41
20:09:03|4047.41
20:09:04|4047.41
20:09:05|4047.41
20:09:06|4047.41
20:09:07|4051.23
20:09:08|4051.23
20:09:08|4050.64
20:09:10|4050.64
20:09:11|4050.64
20:09:12|4050.64
20:09:13|4050.64
20:09:14|4050.64
20:09:15|4050.64
20:09:16|4050.64
20:09:17|4050.64
20:09:18|4050.64
20:09:19|4050.64
20:09:20|4050.64
20:09:21|4050.64
20:09:22|4050.64
20:09:23|4050.64
20:09:24|4050.64
20:09:25|4050.64
20:09:26|4050.64
20:09:27|4050.64
20:09:28|4050.64
20:09:29|4050.64
20:09:30|4050.64
20:09:31|4050.64
20:09:32|4050.64
20:09:33|4050.64
20:09:34|4050.64
20:09:35|4050.64
20:09:36|4050.64
20:09:37|4050.64
20:09:38|4050.64
20:09:39|4050.64
20:09:40|4050.64
20:09:41|4050.64
20:09:42|4050.64
20:09:43|4050.64
20:09:44|4050.64
20:09:45|4050.64
20:09:46|4050.64
20:09:47|4050.64
20:09:48|4050.64
20:09:49|4050.64
20:09:50|4050.64
20:09:51|4050.64
20:09:52|4050.64
20:09:53|4050.64
20:09:54|4050.64
20:09:55|4050.64
20:09:56|4050.64
20:09:57|4050.64
20:09:58|4050.64
20:09:59|4050.64
20:10:00|4050.64
20:10:01|4050.64
20:10:02|4050.64
20:10:03|4050.64
20:10:04|4050.64
20:10:05|4050.64
20:10:06|4050.64
20:10:07|4050.64
20:10:08|4050.64
20:10:09|4050.64
20:10:10|4050.64
20:10:11|4050.64
20:10:12|4050.64
20:10:13|4050.64
20:10:14|4050.64
20:10:15|4050.64
20:10:16|4050.64
20:10:17|4050.64
20:10:19|4050.64
20:10:19|4050.64
20:10:20|4050.64
20:10:21|4050.64
20:10:22|4050.64
20:10:23|4046.6
20:10:25|4046.6
20:10:25|4046.6
20:10:26|4046.6
20:10:27|4046.6
20:10:28|4046.6
20:10:30|4046.6
20:10:31|4046.6
20:10:32|4043.43
20:10:33|4043.43
20:10:33|4044.39
20:10:34|4044.39
20:10:36|4044.39
20:10:37|4044.39
20:10:38|4045.24
20:10:39|4045.24
20:10:40|4045.24
20:10:40|4045.24
20:10:42|4045.24
20:10:42|4045.24
20:10:43|4045.24
20:10:45|4045.24
20:10:46|4045.24
20:10:46|4045.24
20:10:48|4045.24
20:10:49|4045.24
20:10:50|4045.24
20:10:50|4045.24
20:10:51|4045.24
20:10:53|4045.24
20:10:54|4045.24
20:10:55|4045.24
20:10:56|4045.24
20:10:56|4045.24
20:10:58|4045.24
20:10:59|4045.24
20:11:00|4045.24
20:11:01|4045.24
20:11:01|4045.24
20:11:02|4045.24
20:11:04|4045.24
20:11:05|4045.24
20:11:06|4045.24
20:11:07|4045.24
20:11:08|4045.24
20:11:09|4045.24
20:11:10|4046.34
20:11:11|4046.34
20:11:12|4046.34
20:11:13|4046.34
20:11:14|4046.34
20:11:15|4046.34
20:11:16|4046.34
20:11:18|4048.9
20:11:18|4048.9
20:11:20|4048.9
20:11:21|4048.9
20:11:22|4048.9
20:11:23|4045.89
20:11:24|4045.89
20:11:25|4045.89
20:11:26|4045.89
20:11:27|4045.89
20:11:28|4042.1
20:11:29|4042.1
20:11:30|4042.1
20:11:31|4042.1
20:11:32|4043.14
20:11:33|4043.14
20:11:34|4043.14
20:11:35|4043.14
20:11:36|4043.14
20:11:37|4043.14
20:11:38|4043.14
20:11:39|4043.14
20:11:40|4043.75
20:11:41|4043.75
20:11:42|4043.75
20:11:43|4043.75
20:11:44|4043.75
20:11:45|4043.75
20:11:46|4043.75
20:11:47|4043.75
20:11:48|4048.31
20:11:49|4048.31
20:11:50|4048.31
20:11:51|4049.71
20:11:53|4049.71
20:11:53|4052.43
20:11:54|4052.43
20:11:55|4052.43
20:11:56|4052.43
20:11:57|4052.7
20:11:58|4052.7
20:11:59|4052.7
20:12:00|4051.57
20:12:01|4051.57
20:12:02|4051.57
20:12:03|4051.57
20:12:04|4051.57
20:12:05|4051.57
20:12:06|4051.57
20:12:08|4051.57
20:12:09|4051.57
20:12:10|4051.57
20:12:11|4051.57
20:12:12|4051.57
20:12:13|4051.57
20:12:14|4051.57
20:12:15|4051.57
20:12:16|4051.57
20:12:17|4051.57
20:12:19|4056.8
20:12:20|4056.8
20:12:21|4056.8
20:12:22|4056.8
20:12:23|4056.8
20:12:24|4058.93
20:12:25|4058.93
20:12:25|4058.
20:12:27|4058.
20:12:27|4058.
20:12:28|4058.
20:12:29|4058.
20:12:31|4058.
20:12:32|4058.
20:12:33|4058.
20:12:34|4058.
20:12:35|4058.
20:12:36|4058.
20:12:36|4058.
20:12:38|4058.
20:12:38|4058.
20:12:40|4058.
20:12:41|4058.25
20:12:42|4058.25
20:12:43|4058.25
20:12:44|4058.25
20:12:45|4058.25
20:12:45|4058.25
20:12:46|4058.25
20:12:48|4058.25
20:12:49|4058.25
20:12:50|4058.25
20:12:50|4058.25
20:12:52|4058.25
20:12:53|4058.25
20:12:53|4058.25
20:12:55|4058.25
20:12:55|4058.25
20:12:57|4058.25
20:12:57|4058.25
20:12:58|4058.25
20:12:59|4058.25
20:13:00|4058.25
20:13:02|4058.25
20:13:03|4058.25
20:13:04|4058.25
20:13:05|4058.25
20:13:06|4057.95
20:13:07|4057.95
20:13:08|4057.95
20:13:09|4057.95
20:13:10|4057.95
20:13:10|4057.95
20:13:13|4057.95
20:13:13|4057.95
20:13:14|4057.95
20:13:15|4057.95
20:13:16|4057.95
20:13:17|4057.95
20:13:18|4057.95
20:13:20|4059.09
20:13:21|4059.09
20:13:22|4059.09
20:13:23|4059.09
20:13:24|4059.09
20:13:25|4059.09
20:13:26|4059.09
20:13:27|4059.09
20:13:28|4059.09
20:13:29|4059.09
20:13:30|4059.09
20:13:31|4059.09
20:13:32|4059.09
20:13:33|4059.09
20:13:34|4059.09
20:13:35|4059.09
20:13:36|4059.02
20:13:37|4059.02
20:13:38|4059.02
20:13:39|4059.02
20:13:40|4059.02
20:13:41|4059.02
20:13:42|4059.02
20:13:43|4059.02
20:13:44|4059.02
20:13:45|4059.02
20:13:46|4059.02
20:13:47|4059.02
20:13:48|4058.4
20:13:49|4058.4
20:13:50|4058.4
20:13:51|4058.4
20:13:52|4058.4
20:13:53|4058.4
20:13:54|4058.4
20:13:55|4058.4
20:13:56|4058.4
20:13:57|4058.4
20:13:58|4058.4
20:13:59|4058.4
20:14:00|4058.4
20:14:01|4058.4
20:14:02|4058.4
20:14:03|4058.4
20:14:04|4058.4
20:14:05|4058.4
20:14:06|4058.4
20:14:07|4058.4
20:14:08|4058.4
20:14:09|4058.4
20:14:10|4058.4
20:14:11|4058.4
20:14:12|4058.4
20:14:13|4058.4
20:14:14|4058.4
20:14:16|4058.4
20:14:16|4058.4
20:14:17|4058.4
20:14:18|4058.4
20:14:20|4058.66
20:14:21|4058.66
20:14:22|4058.66
20:14:23|4058.66
20:14:25|4058.66
20:14:25|4058.66
20:14:26|4058.66
20:14:27|4058.66
20:14:28|4058.66
20:14:29|4058.66
20:14:30|4058.66
20:14:31|4058.66
20:14:32|4058.66
20:14:33|4058.66
20:14:34|4058.66
20:14:35|4058.66
20:14:36|4058.66
20:14:37|4058.66
20:14:39|4058.66
20:14:40|4058.66
20:14:41|4058.66
20:14:42|4059.07
20:14:43|4059.46
20:14:43|4060.35
20:14:44|4060.35
20:14:45|4060.36
20:14:46|4060.36
20:14:48|4060.36
20:14:49|4060.36
20:14:49|4060.36
20:14:51|4060.36
20:14:52|4057.68
20:14:53|4057.68
20:14:53|4057.68
20:14:54|4055.31
20:14:56|4054.29
20:14:56|4054.29
20:14:57|4054.29
20:14:58|4054.29
20:14:59|4054.29
20:15:00|4052.53
20:15:02|4053.12
20:15:02|4054.29
20:15:04|4054.29
20:15:04|4054.29
20:15:05|4054.29
20:15:07|4054.29
20:15:07|4054.29
20:15:08|4054.29
20:15:09|4054.29
20:15:11|4054.29
20:15:12|4054.29
20:15:13|4054.29
20:15:14|4054.29
20:15:14|4054.29
20:15:15|4054.29
20:15:16|4054.46
20:15:17|4054.46
20:15:18|4054.46
20:15:19|4054.46
20:15:21|4054.46
20:15:22|4054.46
20:15:22|4054.46
20:15:24|4054.46
20:15:24|4054.46
20:15:26|4054.46
20:15:27|4054.46
20:15:28|4054.46
20:15:29|4054.46
20:15:30|4054.46
20:15:31|4054.46
20:15:32|4054.46
20:15:33|4054.46
20:15:34|4054.46
20:15:35|4053.9
20:15:36|4053.9
20:15:37|4053.9
20:15:38|4053.9
20:15:39|4053.9
20:15:40|4053.9
20:15:41|4053.9
20:15:42|4053.9
20:15:43|4053.9
20:15:44|4051.88
20:15:45|4051.88
20:15:46|4051.88
20:15:47|4051.88
20:15:48|4051.88
20:15:49|4051.88
20:15:50|4051.88
20:15:51|4051.88
20:15:52|4051.88
20:15:53|4051.88
20:15:54|4051.88
20:15:55|4051.88
20:15:56|4048.45
20:15:57|4045.56
20:15:58|4045.56
20:15:59|4045.56
20:16:00|4045.56
20:16:01|4045.56
20:16:02|4045.56
20:16:03|4045.56
20:16:04|4045.56
20:16:05|4045.56
20:16:06|4045.56
20:16:07|4045.56
20:16:08|4045.56
20:16:09|4045.56
20:16:10|4045.56
20:16:11|4045.56
20:16:12|4045.56
20:16:13|4042.79
20:16:14|4042.79
20:16:15|4042.79
20:16:16|4042.79
20:16:17|4042.79
20:16:18|4042.79
20:16:19|4042.79
20:16:20|4042.79
20:16:21|4044.8
20:16:23|4044.8
20:16:23|4044.8
20:16:24|4044.8
20:16:25|4044.8
20:16:26|4044.8
20:16:27|4044.8
20:16:35|4040.4
20:16:36|4040.4
20:16:37|4038.77
20:16:38|4037.87
20:16:39|4037.87
20:16:40|4037.87
20:16:41|4039.93
20:16:42|4039.93
20:16:43|4039.93
20:16:44|4039.93
20:16:45|4039.93
20:16:46|4038.25
20:16:47|4038.48
20:16:48|4038.58
20:16:49|4038.58
20:16:50|4037.72
20:16:51|4037.72
20:16:52|4037.72
20:16:53|4037.72
20:16:54|4037.72
20:16:55|4037.72
20:16:56|4037.72
20:16:57|4039.24
20:16:58|4039.24
20:16:59|4039.24
20:17:00|4039.24
20:17:01|4039.24
20:17:02|4039.24
20:17:03|4039.24
20:17:04|4040.03
20:17:05|4040.03
20:17:06|4040.03
20:17:07|4040.03
20:17:08|4040.62
20:17:09|4041.91
20:17:10|4041.91
20:17:11|4041.91
20:17:12|4041.91
20:17:13|4041.91
20:17:14|4040.18
20:17:15|4040.18
20:17:16|4040.18
20:17:17|4040.18
20:17:18|4039.57
20:17:19|4039.57
20:17:20|4039.57
20:17:21|4039.53
20:17:23|4040.9
20:17:24|4040.83
20:17:25|4040.74
20:17:27|4041.95
20:17:28|4038.01
20:17:29|4038.01
20:17:29|4038.01
20:17:31|4038.01
20:17:32|4038.01
20:17:33|4038.01
20:17:34|4038.01
20:17:34|4038.25
20:17:36|4037.12
20:17:37|4037.12
20:17:38|4037.12
20:17:39|4037.12
20:17:40|4037.12
20:17:41|4037.12
20:17:41|4037.12
20:17:43|4037.12
20:17:44|4037.12
20:17:45|4037.12
20:17:45|4037.12
20:17:47|4037.12
20:17:48|4037.12
20:17:49|4037.12
20:17:50|4037.12
20:17:50|4037.12
20:17:52|4037.12
20:17:53|4037.12
20:17:54|4037.12
20:17:55|4037.12
20:17:56|4037.12
20:17:57|4037.12
20:17:58|4037.12
20:17:59|4037.12
20:18:00|4037.12
20:18:01|4037.12
20:18:02|4037.12
20:18:03|4037.12
20:18:03|4037.12
20:18:05|4037.12
20:18:06|4037.12
20:18:07|4037.12
20:18:08|4037.12
20:18:09|4037.12
20:18:10|4037.12
20:18:11|4037.12
20:18:12|4037.12
20:18:13|4037.12
20:18:14|4037.12
20:18:15|4037.12
20:18:16|4037.12
20:18:17|4037.12
20:18:18|4037.12
20:18:19|4037.12
20:18:20|4037.12
20:18:21|4037.12
20:18:22|4037.12
20:18:24|4037.12
20:18:24|4037.12
20:18:26|4037.12
20:18:27|4037.12
20:18:28|4037.12
20:18:29|4037.12
20:18:30|4037.12
20:18:31|4037.12
20:18:32|4037.12
20:18:33|4037.12
20:18:34|4037.12
20:18:35|4037.12
20:18:36|4037.12
20:18:37|4037.12
20:18:38|4037.12
20:18:39|4037.12
20:18:40|4037.12
20:18:41|4037.12
20:18:42|4037.12
20:18:43|4037.12
20:18:44|4037.12
20:18:45|4037.12
20:18:46|4037.12
20:18:48|4037.12
20:18:48|4037.12
20:18:49|4037.12
20:18:50|4037.12
20:18:51|4037.12
20:18:52|4037.12
20:18:53|4037.12
20:18:55|4039.3
20:18:55|4039.3
20:18:57|4039.3
20:18:57|4039.3
20:18:58|4039.3
20:19:00|4039.3
20:19:00|4039.3
20:19:02|4039.3
20:19:03|4039.3
20:19:04|4039.3
20:19:05|4039.3
20:19:05|4039.3
20:19:06|4040.98
20:19:07|4040.98
20:19:08|4040.98
20:19:10|4040.98
20:19:11|4040.98
20:19:11|4040.71
20:19:13|4040.71
20:19:13|4040.71
20:19:15|4040.71
20:19:16|4040.71
20:19:17|4040.71
20:19:18|4040.71
20:19:19|4040.71
20:19:20|4039.21
20:19:21|4039.18
20:19:22|4040.01
20:19:23|4040.01
20:19:24|4040.02
20:19:26|4040.51
20:19:26|4040.51
20:19:28|4040.51
20:19:29|4040.51
20:19:29|4046.52
20:19:31|4046.52
20:19:32|4046.52
20:19:33|4045.44
20:19:34|4045.44
20:19:35|4045.44
20:19:36|4045.44
20:19:37|4045.44
20:19:38|4045.44
20:19:39|4045.44
20:19:40|4045.44
20:19:40|4045.44
20:19:43|4045.44
20:19:43|4045.44
20:19:44|4045.44
20:19:46|4045.44
20:19:46|4045.44
20:19:47|4045.44
20:19:49|4045.44
20:19:50|4045.44
20:19:50|4045.44
20:19:51|4045.44
20:19:53|4045.44
20:19:53|4045.44
20:19:54|4045.44
20:19:56|4045.44
20:19:56|4045.44
20:19:58|4045.44
20:19:58|4045.44
20:19:59|4051.85
20:20:00|4051.85
20:20:01|4051.85
20:20:02|4051.85
20:20:03|4051.85
20:20:04|4051.85
20:20:06|4048.89
20:20:06|4048.89
20:20:08|4048.89
20:20:08|4048.89
20:20:10|4048.89
20:20:11|4048.89
20:20:11|4048.89
20:20:13|4049.01
20:20:13|4049.01
20:20:14|4049.99
20:20:15|4049.99
20:20:16|4049.99
20:20:18|4049.99
20:20:19|4049.99
20:20:19|4049.99
20:20:20|4049.99
20:20:22|4049.99
20:20:23|4051.79
20:20:24|4052.22
20:20:25|4052.22
20:20:27|4052.22
20:20:27|4052.22
20:20:28|4052.22
20:20:30|4052.22
20:20:31|4052.22
20:20:32|4052.22
20:20:33|4052.22
20:20:34|4052.22
20:20:35|4052.22
20:20:36|4052.22
20:20:37|4052.22
20:20:38|4052.22
20:20:39|4052.22
20:20:40|4052.22
20:20:41|4052.22
20:20:42|4052.22
20:20:43|4052.22
20:20:44|4052.22
20:20:45|4052.22
20:20:46|4052.22
20:20:47|4052.22
20:20:49|4050.
20:20:49|4050.
20:20:50|4050.
20:20:51|4050.
20:20:52|4050.
20:20:54|4050.
20:20:54|4050.
20:20:56|4050.
20:20:57|4050.
20:20:57|4050.
20:20:58|4050.
20:20:59|4050.
20:21:00|4050.
20:21:02|4050.
20:21:03|4050.
20:21:04|4050.
20:21:04|4050.
20:21:05|4050.
20:21:06|4050.
20:21:07|4050.
20:21:08|4050.
20:21:09|4050.
20:21:10|4050.
20:21:12|4050.
20:21:12|4050.
20:21:13|4050.
20:21:14|4050.
20:21:15|4050.
20:21:17|4050.
20:21:17|4050.
20:21:19|4050.
20:21:20|4050.
20:21:21|4050.
20:21:22|4050.
20:21:23|4052.12
20:21:24|4052.12
20:21:25|4052.12
20:21:27|4052.12
20:21:28|4052.12
20:21:29|4052.12
20:21:30|4052.12
20:21:32|4052.12
20:21:32|4050.91
20:21:33|4050.91
20:21:34|4050.91
20:21:35|4050.91
20:21:36|4050.91
20:21:37|4050.91
20:21:38|4050.91
20:21:39|4050.91
20:21:40|4050.91
20:21:41|4050.91
20:21:42|4050.91
20:21:43|4051.04
20:21:44|4051.04
20:21:45|4051.04
20:21:46|4051.04
20:21:47|4051.04
20:21:48|4051.04
20:21:49|4053.74
20:21:51|4053.74
20:21:51|4053.74
20:21:52|4052.76
20:21:53|4052.76
20:21:54|4052.76
20:21:55|4052.76
20:21:56|4052.76
20:21:57|4052.76
20:21:58|4052.76
20:21:59|4052.76
20:22:00|4052.76
20:22:01|4052.76
20:22:02|4052.76
20:22:03|4052.76
20:22:04|4052.76
20:22:05|4052.76
20:22:06|4052.76
20:22:07|4052.76
20:22:08|4052.76
20:22:09|4052.76
20:22:10|4052.76
20:22:11|4052.76
20:22:12|4052.76
20:22:13|4052.76
20:22:14|4052.76
20:22:15|4052.76
20:22:16|4052.76
20:22:17|4052.76
20:22:18|4052.76
20:22:19|4052.76
20:22:20|4052.76
20:22:21|4052.76
20:22:22|4053.87
20:22:23|4053.87
20:22:24|4053.87
20:22:25|4053.87
20:22:26|4053.87
20:22:28|4053.87
20:22:29|4053.87
20:22:30|4053.87
20:22:32|4053.87
20:22:33|4053.87
20:22:33|4053.87
20:22:34|4053.87
20:22:35|4053.87
20:22:37|4053.87
20:22:38|4053.87
20:22:38|4053.87
20:22:39|4054.39
20:22:41|4054.39
20:22:42|4054.39
20:22:43|4054.39
20:22:44|4054.39
20:22:45|4054.39
20:22:46|4054.39
20:22:47|4054.39
20:22:48|4054.39
20:22:49|4054.39
20:22:50|4054.39
20:22:51|4054.39
20:22:52|4054.82
20:22:53|4054.82
20:22:54|4054.82
20:22:54|4054.82
20:22:56|4054.82
20:22:57|4054.82
20:22:57|4054.82
20:22:59|4054.82
20:22:59|4054.82
20:23:00|4054.82
20:23:02|4054.01
20:23:03|4054.01
20:23:03|4055.41
20:23:05|4055.41
20:23:05|4055.41
20:23:07|4056.25
20:23:08|4056.25
20:23:08|4056.25
20:23:10|4056.25
20:23:11|4057.33
20:23:12|4057.33
20:23:12|4057.33
20:23:14|4057.33
20:23:15|4057.33
20:23:16|4057.33
20:23:16|4057.33
20:23:18|4057.33
20:23:19|4057.33
20:23:20|4057.33
20:23:20|4057.33
20:23:22|4057.33
20:23:23|4057.33
20:23:24|4057.33
20:23:24|4057.33
20:23:26|4057.33
20:23:26|4057.33
20:23:27|4057.33
20:23:29|4057.33
20:23:30|4057.33
20:23:32|4057.33
20:23:32|4057.33
20:23:33|4057.33
20:23:34|4057.33
20:23:36|4057.33
20:23:37|4057.33
20:23:38|4054.97
20:23:39|4054.97
20:23:40|4054.97
20:23:41|4054.97
20:23:42|4054.97
20:23:43|4054.97
20:23:44|4054.97
20:23:45|4054.97
20:23:46|4054.97
20:23:47|4054.97
20:23:48|4054.97
20:23:49|4054.97
20:23:50|4054.97
20:23:51|4054.97
20:23:52|4054.97
20:23:53|4054.97
20:23:54|4054.97
20:23:55|4054.97
20:23:56|4054.97
20:23:57|4057.12
20:23:58|4057.12
20:23:59|4057.12
20:24:00|4057.12
20:24:01|4057.12
20:24:02|4057.12
20:24:03|4057.12
20:24:04|4057.12
20:24:05|4057.12
20:24:06|4057.12
20:24:07|4057.12
20:24:08|4057.12
20:24:09|4057.12
20:24:10|4057.12
20:24:11|4057.12
20:24:12|4057.12
20:24:13|4057.12
20:24:14|4057.12
20:24:15|4057.12
20:24:16|4057.12
20:24:17|4057.12
20:24:18|4057.12
20:24:19|4057.12
20:24:20|4057.12
20:24:21|4057.12
20:24:22|4057.12
20:24:23|4057.12
20:24:24|4057.12
20:24:25|4057.12
20:24:26|4057.12
20:24:28|4057.12
20:24:28|4057.12
20:24:30|4057.12
20:24:30|4058.62
20:24:33|4058.62
20:24:34|4058.62
20:24:35|4058.62
20:24:35|4058.62
20:24:37|4058.62
20:24:37|4058.62
20:24:39|4058.62
20:24:39|4058.62
20:24:41|4058.62
20:24:42|4058.62
20:24:43|4058.62
20:24:44|4058.62
20:24:45|4058.62
20:24:46|4058.62
20:24:47|4058.62
20:24:48|4058.62
20:24:49|4058.62
20:24:50|4058.62
20:24:51|4058.62
20:24:52|4058.62
20:24:53|4061.43
20:24:54|4060.77
20:24:55|4059.96
20:24:56|4059.96
20:24:57|4060.38
20:24:58|4062.19
20:24:59|4062.19
20:25:00|4062.19
20:25:01|4062.19
20:25:03|4062.19
20:25:03|4062.19
20:25:05|4062.19
20:25:05|4062.19
20:25:07|4062.19
20:25:08|4062.19
20:25:08|4062.19
20:25:10|4062.19
20:25:11|4062.19
20:25:12|4062.19
20:25:12|4062.19
20:25:14|4062.19
20:25:15|4062.19
20:25:15|4062.19
20:25:17|4062.19
20:25:18|4062.19
20:25:19|4062.19
20:25:19|4062.19
20:25:21|4062.19
20:25:22|4062.19
20:25:23|4062.19
20:25:24|4062.19
20:25:25|4062.19
20:25:26|4062.19
20:25:26|4062.19
20:25:28|4062.19
20:25:28|4062.19
20:25:30|4062.19
20:25:31|4062.19
20:25:33|4058.26
20:25:33|4058.26
20:25:35|4057.98
20:25:36|4057.98
20:25:37|4057.98
20:25:38|4057.98
20:25:40|4057.98
20:25:40|4057.98
20:25:42|4057.98
20:25:43|4057.98
20:25:44|4057.98
20:25:45|4057.98
20:25:46|4057.98
20:25:47|4057.98
20:25:48|4057.98
20:25:49|4057.98
20:25:50|4057.98
20:25:51|4057.98
20:25:52|4057.98
20:25:53|4057.98
20:25:54|4057.98
20:25:55|4057.98
20:25:56|4057.98
20:25:57|4057.98
20:25:58|4057.98
20:25:59|4057.98
20:26:00|4057.98
20:26:01|4058.97
20:26:02|4059.06
20:26:03|4059.06
20:26:05|4059.06
20:26:05|4059.06
20:26:06|4059.06
20:26:07|4059.06
20:26:08|4059.06
20:26:09|4059.06
20:26:10|4059.06
20:26:11|4058.17
20:26:12|4058.17
20:26:13|4058.17
20:26:14|4058.17
20:26:15|4058.17
20:26:16|4058.17
20:26:17|4058.17
20:26:18|4058.17
20:26:19|4058.17
20:26:20|4058.17
20:26:21|4058.17
20:26:22|4058.17
20:26:23|4058.17
20:26:24|4058.17
20:26:25|4058.17
20:26:26|4058.17
20:26:27|4058.17
20:26:28|4058.17
20:26:29|4058.17
20:26:30|4058.17
20:26:32|4058.17
20:26:33|4058.17
20:26:34|4058.17
20:26:35|4058.17
20:26:35|4058.17
20:26:37|4058.06
20:26:38|4058.06
20:26:39|4058.06
20:26:39|4058.06
20:26:40|4058.06
20:26:42|4058.06
20:26:43|4058.06
20:26:44|4058.06
20:26:45|4058.06
20:26:45|4058.06
20:26:47|4058.06
20:26:48|4058.06
20:26:49|4058.06
20:26:50|4058.06
20:26:51|4058.06
20:26:52|4058.06
20:26:53|4058.06
20:26:54|4058.06
20:26:55|4058.06
20:26:56|4058.06
20:26:57|4058.06
20:26:58|4058.06
20:26:59|4058.06
20:27:00|4058.06
20:27:01|4058.06
20:27:02|4058.06
20:27:03|4058.06
20:27:04|4058.06
20:27:05|4058.06
20:27:06|4058.06
20:27:07|4058.06
20:27:08|4058.06
20:27:09|4058.06
20:27:10|4058.06
20:27:11|4058.06
20:27:12|4058.06
20:27:13|4058.06
20:27:14|4058.06
20:27:15|4058.06
20:27:16|4058.06
20:27:17|4058.06
20:27:18|4058.06
20:27:19|4058.06
20:27:20|4058.06
20:27:21|4058.06
20:27:22|4058.06
20:27:23|4058.06
20:27:24|4058.06
20:27:25|4058.06
20:27:26|4058.06
20:27:27|4058.06
20:27:28|4058.06
20:27:29|4058.06
20:27:30|4058.06
20:27:31|4058.06
20:27:33|4058.06
20:27:33|4058.06
20:27:35|4058.06
20:27:36|4058.06
20:27:36|4058.06
20:27:38|4058.06
20:27:39|4058.06
20:27:39|4058.06
20:27:40|4058.06
20:27:42|4058.06
20:27:43|4058.06
20:27:44|4058.06
20:27:44|4058.06
20:27:46|4058.06
20:27:47|4058.06
20:27:48|4058.06
20:27:49|4058.06
20:27:50|4058.06
20:27:51|4058.06
20:27:52|4058.06
20:27:53|4058.06
20:27:54|4058.06
20:27:55|4058.06
20:27:56|4058.06
20:27:57|4058.06
20:27:58|4058.06
20:27:59|4060.08
20:28:00|4060.08
20:28:01|4060.08
20:28:02|4060.08
20:28:03|4060.08
20:28:04|4060.08
20:28:05|4058.05
20:28:06|4058.05
20:28:07|4056.
20:28:08|4057.43
20:28:09|4057.43
20:28:10|4057.43
20:28:11|4060.33
20:28:12|4060.33
20:28:13|4060.33
20:28:14|4060.33
20:28:15|4060.31
20:28:16|4060.31
20:28:17|4060.31
20:28:18|4060.31
20:28:19|4060.31
20:28:20|4060.31
20:28:21|4060.31
20:28:22|4060.31
20:28:23|4060.31
20:28:24|4060.31
20:28:25|4060.31
20:28:26|4060.31
20:28:27|4060.31
20:28:29|4060.31
20:28:29|4060.31
20:28:31|4060.31
20:28:32|4060.31
20:28:32|4060.31
20:28:34|4060.31
20:28:35|4060.31
20:28:37|4060.31
20:28:38|4065.46
20:28:38|4066.05
20:28:40|4065.62
20:28:40|4065.79
20:28:41|4062.98
20:28:42|4062.98
20:28:43|4062.98
20:28:44|4062.98
20:28:45|4062.56
20:28:46|4062.56
20:28:47|4062.56
20:28:48|4062.56
20:28:49|4062.56
20:28:50|4062.56
20:28:52|4062.56
20:28:53|4062.56
20:28:53|4062.56
20:28:54|4062.56
20:28:56|4060.91
20:28:56|4060.91
20:28:58|4060.91
20:28:59|4060.91
20:28:59|4060.91
20:29:00|4060.91
20:29:01|4060.91
20:29:03|4060.91
20:29:03|4060.91
20:29:04|4060.91
20:29:06|4060.91
20:29:07|4058.
20:29:08|4058.
20:29:09|4058.
20:29:09|4058.
20:29:11|4058.
20:29:12|4058.
20:29:13|4058.
20:29:14|4058.
20:29:15|4058.
20:29:16|4058.
20:29:17|4058.
20:29:18|4058.
20:29:19|4058.
20:29:20|4058.
20:29:21|4058.
20:29:22|4058.
20:29:23|4058.
20:29:24|4058.
20:29:25|4058.
20:29:26|4058.
20:29:27|4058.
20:29:28|4058.
20:29:29|4058.
20:29:30|4058.
20:29:31|4058.
20:29:32|4058.
20:29:33|4058.
20:29:34|4058.
20:29:35|4059.9
20:29:36|4059.9
20:29:37|4059.9
20:29:38|4059.9
20:29:39|4059.9
20:29:41|4059.9
20:29:41|4059.9
20:29:42|4059.9
20:29:44|4059.9
20:29:45|4059.9
20:29:46|4059.9
20:29:47|4059.9
20:29:48|4059.9
20:29:49|4059.9
20:29:50|4059.9
20:29:51|4057.62
20:29:52|4057.62
20:29:53|4057.62
20:29:54|4059.46
20:29:55|4059.46
20:29:56|4059.46
20:29:57|4059.46
20:29:58|4059.46
20:29:59|4059.46
20:30:00|4059.46
20:30:01|4059.46
20:30:02|4059.46
20:30:03|4060.75
20:30:04|4060.75
20:30:05|4060.75
20:30:06|4060.75
20:30:07|4060.52
20:30:08|4060.52
20:30:09|4060.66
20:30:10|4060.36
20:30:11|4060.36
20:30:12|4060.36
20:30:13|4060.8
20:30:14|4060.8
20:30:15|4060.8
20:30:16|4060.8
20:30:17|4060.8
20:30:18|4060.8
20:30:19|4060.8
20:30:20|4060.79
20:30:21|4060.79
20:30:22|4060.79
20:30:23|4060.79
20:30:24|4061.63
20:30:25|4061.63
20:30:26|4062.67
20:30:27|4062.67
20:30:28|4062.67
20:30:29|4062.67
20:30:30|4060.51
20:30:31|4060.51
20:30:32|4060.51
20:30:33|4060.51
20:30:34|4060.51
20:30:35|4060.51
20:30:36|4060.51
20:30:37|4060.51
20:30:39|4060.51
20:30:39|4060.51
20:30:41|4060.51
20:30:42|4060.51
20:30:42|4060.51
20:30:44|4060.51
20:30:45|4060.51
20:30:46|4060.51
20:30:47|4060.51
20:30:48|4060.51
20:30:49|4060.51
20:30:50|4060.51
20:30:51|4060.51
20:30:52|4060.51
20:30:53|4060.51
20:30:54|4060.51
20:30:55|4060.51
20:30:56|4060.51
20:30:57|4060.51
20:30:58|4060.51
20:30:59|4060.51
20:31:00|4060.51
20:31:01|4060.51
20:31:02|4060.51
20:31:03|4060.51
20:31:04|4060.51
20:31:04|4060.51
20:31:06|4060.51
20:31:07|4060.51
20:31:08|4060.51
20:31:09|4060.51
20:31:09|4058.63
20:31:11|4058.63
20:31:13|4058.63
20:31:13|4058.63
20:31:14|4058.63
20:31:15|4058.63
20:31:16|4058.63
20:31:17|4061.42
20:31:18|4062.46
20:31:20|4062.46
20:31:20|4062.46
20:31:21|4062.46
20:31:22|4062.46
20:31:23|4062.46
20:31:24|4062.46
20:31:25|4062.46
20:31:26|4062.64
20:31:27|4062.64
20:31:28|4062.64
20:31:29|4062.64
20:31:30|4060.42
20:31:31|4060.42
20:31:32|4060.42
20:31:33|4060.42
20:31:34|4060.42
20:31:35|4060.42
20:31:37|4060.42
20:31:38|4060.42
20:31:39|4060.42
20:31:41|4060.42
20:31:42|4060.42
20:31:43|4060.42
20:31:44|4060.42
20:31:45|4060.42
20:31:47|4060.42
20:31:47|4060.42
20:31:48|4060.42
20:31:49|4060.42
20:31:50|4060.42
20:31:51|4060.42
20:31:52|4060.42
20:31:53|4060.42
20:31:54|4060.42
20:31:55|4060.42
20:31:56|4060.42
20:31:57|4062.16
20:31:58|4062.16
20:32:00|4062.16
20:32:00|4062.16
20:32:01|4062.16
20:32:03|4062.16
20:32:03|4062.16
20:32:04|4062.16
20:32:05|4062.16
20:32:06|4062.16
20:32:07|4062.16
20:32:08|4062.16
20:32:09|4062.16
20:32:10|4062.16
20:32:11|4062.16
20:32:12|4062.16
20:32:13|4062.16
20:32:14|4062.16
20:32:15|4062.16
20:32:16|4062.16
20:32:17|4062.16
20:32:18|4062.16
20:32:19|4059.92
20:32:20|4059.92
20:32:21|4059.92
20:32:22|4059.92
20:32:23|4059.92
20:32:24|4059.92
20:32:25|4059.92
20:32:26|4059.92
20:32:27|4059.92
20:32:28|4059.92
20:32:29|4059.92
20:32:30|4059.92
20:32:31|4059.92
20:32:32|4059.92
20:32:33|4059.92
20:32:34|4059.92
20:32:35|4059.92
20:32:36|4059.92
20:32:38|4059.92
20:32:39|4062.28
20:32:40|4062.28
20:32:41|4062.28
20:32:42|4062.28
20:32:43|4062.28
20:32:44|4062.28
20:32:45|4062.28
20:32:46|4062.28
20:32:47|4062.28
20:32:48|4062.28
20:32:49|4062.28
20:32:50|4062.28
20:32:51|4062.28
20:32:52|4062.28
20:32:53|4060.19
20:32:54|4060.19
20:32:55|4060.19
20:32:56|4060.19
20:32:57|4060.19
20:32:58|4060.22
20:33:00|4061.92
20:33:00|4061.92
20:33:01|4061.92
20:33:02|4061.92
20:33:03|4061.92
20:33:04|4061.92
20:33:05|4061.92
20:33:06|4061.92
20:33:07|4061.92
20:33:08|4061.92
20:33:09|4061.92
20:33:10|4061.92
20:33:11|4061.92
20:33:12|4061.92
20:33:13|4061.92
20:33:14|4061.92
20:33:15|4061.92
20:33:16|4061.92
20:33:17|4061.92
20:33:18|4061.92
20:33:19|4061.92
20:33:20|4061.92
20:33:21|4061.92
20:33:22|4061.77
20:33:23|4061.77
20:33:24|4061.77
20:33:25|4061.77
20:33:26|4061.77
20:33:27|4061.77
20:33:28|4061.77
20:33:29|4061.77
20:33:30|4061.77
20:33:31|4061.77
20:33:32|4061.31
20:33:33|4061.31
20:33:34|4062.18
20:33:35|4062.14
20:33:36|4062.14
20:33:37|4062.14
20:33:38|4062.14
20:33:39|4062.14
20:33:40|4062.14
20:33:41|4059.49
20:33:43|4062.61
20:33:44|4062.71
20:33:45|4062.71
20:33:46|4062.71
20:33:47|4062.71
20:33:48|4062.71
20:33:49|4062.71
20:33:50|4062.71
20:33:52|4062.79
20:33:52|4061.96
20:33:53|4061.96
20:33:54|4061.96
20:33:55|4061.96
20:33:56|4061.96
20:33:57|4061.96
20:33:58|4061.96
20:33:59|4061.96
20:34:00|4061.96
20:34:01|4061.96
20:34:02|4061.39
20:34:03|4061.39
20:34:04|4061.39
20:34:05|4061.39
20:34:06|4061.39
20:34:08|4061.39
20:34:08|4061.39
20:34:10|4061.39
20:34:10|4061.38
20:34:12|4061.38
20:34:13|4058.57
20:34:14|4058.57
20:34:15|4058.57
20:34:16|4058.57
20:34:17|4058.57
20:34:18|4057.12
20:34:19|4057.23
20:34:20|4057.23
20:34:21|4058.91
20:34:22|4058.91
20:34:23|4057.9
20:34:24|4057.9
20:34:25|4057.9
20:34:26|4057.9
20:34:27|4057.9
20:34:28|4057.9
20:34:29|4057.9
20:34:30|4057.9
20:34:31|4057.9
20:34:32|4057.9
20:34:33|4057.9
20:34:34|4057.9
20:34:35|4057.9
20:34:36|4057.9
20:34:37|4057.9
20:34:38|4057.9
20:34:39|4057.9
20:34:40|4057.9
20:34:42|4057.9
20:34:43|4057.9
20:34:44|4057.9
20:34:44|4057.9
20:34:46|4057.9
20:34:46|4057.9
20:34:47|4057.9
20:34:49|4057.9
20:34:50|4057.9
20:34:50|4057.9
20:34:51|4057.9
20:34:53|4057.25
20:34:54|4057.25
20:34:55|4057.25
20:34:56|4057.25
20:34:57|4057.25
20:34:58|4057.25
20:34:59|4057.25
20:35:00|4057.25
20:35:01|4057.25
20:35:02|4057.25
20:35:03|4057.25
20:35:04|4057.25
20:35:05|4057.25
20:35:06|4057.25
20:35:07|4060.09
20:35:08|4060.09
20:35:09|4060.09
20:35:10|4060.05
20:35:11|4060.05
20:35:12|4060.05
20:35:13|4060.05
20:35:14|4059.61
20:35:15|4059.61
20:35:16|4059.61
20:35:17|4059.61
20:35:18|4059.61
20:35:19|4059.61
20:35:20|4059.61
20:35:21|4059.61
20:35:22|4060.35
20:35:23|4060.35
20:35:24|4060.35
20:35:25|4060.35
20:35:26|4060.35
20:35:27|4060.35
20:35:28|4060.35
20:35:29|4060.35
20:35:30|4060.35
20:35:31|4060.35
20:35:32|4060.35
20:35:33|4060.35
20:35:34|4060.35
20:35:35|4060.35
20:35:36|4060.35
20:35:37|4060.35
20:35:38|4060.35
20:35:39|4060.35
20:35:40|4060.35
20:35:41|4060.35
20:35:42|4060.35
20:35:43|4060.35
20:35:44|4060.35
20:35:45|4060.35
20:35:47|4060.35
20:35:47|4060.35
20:35:48|4060.35
20:35:49|4060.35
20:35:50|4060.35
20:35:51|4060.35
20:35:52|4060.35
20:35:53|4060.35
20:35:54|4060.35
20:35:55|4060.35
20:35:56|4060.35
20:35:57|4060.35
20:35:58|4060.35
20:35:59|4060.35
20:36:00|4060.35
20:36:01|4060.35
20:36:02|4060.35
20:36:04|4060.35
20:36:05|4060.35
20:36:06|4060.35
20:36:07|4060.35
20:36:08|4060.35
20:36:09|4060.35
20:36:10|4060.35
20:36:11|4058.43
20:36:12|4058.43
20:36:13|4058.43
20:36:14|4058.43
20:36:15|4058.43
20:36:16|4058.43
20:36:17|4058.43
20:36:18|4058.43
20:36:19|4058.43
20:36:20|4058.43
20:36:21|4058.43
20:36:22|4058.43
20:36:23|4058.43
20:36:24|4058.43
20:36:25|4058.43
20:36:26|4058.43
20:36:27|4058.43
20:36:28|4058.43
20:36:29|4058.43
20:36:30|4058.43
20:36:31|4058.43
20:36:32|4058.43
20:36:33|4058.43
20:36:34|4057.79
20:36:35|4057.79
20:36:36|4057.79
20:36:37|4057.79
20:36:38|4057.79
20:36:39|4057.79
20:36:40|4057.79
20:36:41|4057.79
20:36:42|4059.28
20:36:43|4058.93
20:36:44|4058.93
20:37:45|4062.65
20:37:46|4062.65
20:37:48|4062.65
20:37:49|4062.65
20:37:49|4062.65
20:37:50|4062.65
20:37:51|4062.65
20:37:53|4062.57
20:37:54|4062.57
20:37:55|4062.57
20:37:56|4062.57
20:37:57|4062.57
20:37:58|4062.57
20:37:59|4062.57
20:38:00|4062.57
20:38:01|4062.57
20:38:02|4062.57
20:38:03|4062.57
20:38:04|4062.57
20:38:05|4062.57
20:38:06|4062.57
20:38:07|4062.78
20:38:08|4062.78
20:38:09|4062.78
20:38:10|4062.93
20:38:11|4062.93
20:38:12|4062.93
20:38:13|4062.93
20:38:14|4062.93
20:38:15|4062.93
20:38:16|4064.88
20:38:17|4065.85
20:38:18|4065.85
20:38:19|4064.17
20:38:20|4064.17
20:38:21|4064.17
20:38:22|4064.17
20:38:23|4064.17
20:38:24|4064.17
20:38:25|4064.88
20:38:26|4063.53
20:38:27|4063.53
20:38:28|4063.53
20:38:29|4063.53
20:38:30|4063.53
20:38:31|4063.53
20:38:32|4063.53
20:38:33|4063.53
20:38:34|4063.53
20:38:35|4063.53
20:38:36|4063.53
20:38:37|4063.53
20:38:38|4065.91
20:38:39|4065.91
20:38:40|4065.91
20:38:41|4065.91
20:38:42|4065.17
20:38:43|4065.17
20:38:44|4065.17
20:38:46|4065.17
20:38:46|4065.17
20:38:47|4065.17
20:38:48|4064.03
20:38:50|4064.03
20:38:51|4064.03
20:38:52|4064.03
20:38:53|4064.03
20:38:54|4064.03
20:38:55|4065.49
20:38:56|4065.49
20:38:57|4065.49
20:38:58|4065.49
20:38:59|4065.49
20:39:00|4066.72
20:39:01|4066.72
20:39:02|4067.43
20:39:03|4070.
20:39:04|4069.65
20:39:05|4069.65
20:39:06|4069.65
20:39:07|4069.65
20:39:08|4068.69
20:39:09|4068.69
20:39:10|4068.69
20:39:11|4068.69
20:39:12|4073.02
20:39:13|4073.02
20:39:14|4073.02
20:39:15|4073.02
20:39:16|4073.02
20:39:17|4072.22
20:39:18|4072.33
20:39:19|4072.33
20:39:20|4072.4
20:39:21|4072.4
20:39:22|4072.4
20:39:23|4072.4
20:39:24|4072.4
20:39:25|4072.4
20:39:26|4072.4
20:39:27|4072.4
20:39:29|4073.51
20:39:29|4073.51
20:39:30|4073.51
20:39:31|4073.51
20:39:32|4073.51
20:39:33|4075.66
20:39:34|4075.27
20:39:36|4074.18
20:39:36|4074.18
20:39:37|4074.18
20:39:38|4073.87
20:39:39|4073.87
20:39:40|4073.87
20:39:41|4073.87
20:39:42|4073.87
20:39:43|4073.87
20:39:45|4073.87
20:39:46|4073.87
20:39:47|4076.12
20:39:49|4076.12
20:39:50|4076.12
20:39:50|4076.12
20:39:51|4076.12
20:39:53|4076.12
20:39:54|4076.12
20:39:54|4074.67
20:39:56|4074.67
20:39:56|4074.67
20:39:58|4076.02
20:39:58|4076.02
20:39:59|4076.02
20:40:00|4076.02
20:40:02|4076.02
20:40:03|4073.5
20:40:03|4073.5
20:40:05|4073.5
20:40:05|4073.5
20:40:07|4075.35
20:40:07|4075.35
20:40:08|4076.59
20:40:11|4076.69
20:40:11|4076.69
20:40:12|4076.69
20:40:13|4073.93
20:40:14|4075.37
20:40:15|4075.37
20:40:16|4075.37
20:40:17|4075.37
20:40:18|4075.37
20:40:19|4075.37
20:40:20|4075.37
20:40:21|4075.37
20:40:22|4072.74
20:40:23|4072.74
20:40:24|4073.21
20:40:25|4073.21
20:40:26|4073.21
20:40:27|4073.21
20:40:28|4073.21
20:40:29|4073.21
20:40:30|4073.21
20:40:31|4073.21
20:40:33|4073.21
20:40:33|4073.21
20:40:34|4073.21
20:40:35|4073.21
20:40:36|4073.21
20:40:37|4073.21
20:40:38|4073.21
20:40:39|4073.21
20:40:40|4073.21
20:40:41|4071.91
20:40:42|4071.91
20:40:43|4073.66
20:40:44|4073.66
20:40:46|4073.66
20:40:47|4073.66
20:40:48|4071.94
20:40:49|4071.94
20:40:50|4071.11
20:40:51|4071.08
20:40:52|4070.37
20:40:53|4070.37
20:40:55|4070.37
20:40:56|4070.37
20:40:57|4070.37
20:40:58|4070.37
20:41:00|4070.37
20:41:01|4070.37
20:41:01|4070.37
20:41:03|4070.37
20:41:04|4070.37
20:41:05|4070.37
20:41:06|4071.44
20:41:07|4072.68
20:41:08|4072.68
20:41:08|4072.68
20:41:10|4072.68
20:41:10|4072.68
20:41:12|4072.68
20:41:13|4072.68
20:41:14|4073.64
20:41:15|4073.64
20:41:16|4073.64
20:41:17|4073.64
20:41:18|4073.64
20:41:19|4073.64
20:41:20|4073.64
20:41:21|4073.64
20:41:22|4073.64
20:41:23|4073.64
20:41:24|4076.44
20:41:25|4076.44
20:41:26|4077.17
20:41:27|4075.24
20:41:28|4075.24
20:41:29|4075.24
20:41:30|4075.24
20:41:31|4075.24
20:41:32|4075.24
20:41:33|4075.24
20:41:34|4075.24
20:41:35|4076.96
20:41:36|4076.96
20:41:37|4076.96
20:41:38|4078.92
20:41:39|4078.92
20:41:40|4078.92
20:41:41|4078.92
20:41:42|4078.92
20:41:43|4078.92
20:41:44|4078.92
20:41:45|4078.92
20:41:46|4076.1
20:41:48|4077.01
20:41:49|4077.01
20:41:50|4077.41
20:41:51|4077.41
20:41:52|4077.41
20:41:53|4077.41
20:41:54|4077.41
20:41:55|4077.41
20:41:56|4077.41
20:41:57|4077.41
20:41:58|4077.41
20:41:59|4077.41
20:42:00|4077.41
20:42:01|4077.41
20:42:02|4077.41
20:42:03|4077.41
20:42:04|4077.41
20:42:05|4077.41
20:42:06|4077.41
20:42:07|4077.41
20:42:08|4077.42
20:42:09|4077.42
20:42:10|4077.42
20:42:11|4080.08
20:42:12|4080.08
20:42:13|4080.08
20:42:14|4079.89
20:42:15|4079.89
20:42:16|4079.89
20:42:17|4079.89
20:42:18|4079.89
20:42:19|4079.89
20:42:20|4080.08
20:42:21|4080.08
20:42:22|4078.97
20:42:23|4080.8
20:42:24|4080.8
20:42:25|4080.8
20:42:26|4080.8
20:42:27|4080.8
20:42:28|4079.84
20:42:29|4078.73
20:42:30|4078.73
20:42:31|4076.58
20:42:32|4076.58
20:42:33|4076.58
20:42:34|4076.58
20:42:35|4076.58
20:42:36|4076.58
20:42:37|4076.58
20:42:38|4076.58
20:42:39|4076.58
20:42:40|4076.58
20:42:41|4076.58
20:42:42|4076.58
20:42:43|4076.58
20:42:44|4076.58
20:42:45|4076.58
20:42:46|4076.58
20:42:48|4077.53
20:42:49|4077.53
20:42:50|4077.53
20:42:51|4077.5
20:42:53|4077.5
20:42:54|4077.5
20:42:55|4077.5
20:42:55|4077.5
20:42:56|4077.5
20:42:57|4077.5
20:42:58|4077.5
20:43:00|4077.5
20:43:01|4077.5
20:43:02|4077.5
20:43:02|4077.5
20:43:04|4077.5
20:43:05|4077.5
20:43:06|4077.5
20:43:07|4077.5
20:43:08|4077.5
20:43:09|4077.5
20:43:10|4077.5
20:43:11|4077.5
20:43:12|4077.5
20:43:13|4077.5
20:43:14|4077.5
20:43:15|4077.5
20:43:16|4077.5
20:43:17|4077.45
20:43:18|4077.45
20:43:19|4077.92
20:43:20|4077.92
20:43:21|4077.92
20:43:22|4079.71
20:43:22|4079.71
20:43:24|4079.71
20:43:25|4079.54
20:43:25|4078.6
20:43:27|4078.6
20:43:28|4079.72
20:43:29|4079.72
20:43:30|4080.51
20:43:31|4080.51
20:43:32|4080.51
20:43:33|4080.51
20:43:34|4080.51
20:43:35|4080.51
20:43:36|4080.51
20:43:36|4080.51
20:43:37|4080.51
20:43:39|4080.51
20:43:39|4081.6
20:43:41|4081.6
20:43:41|4081.63
20:43:43|4081.63
20:43:44|4081.63
20:43:45|4081.63
20:43:45|4081.63
20:43:46|4081.63
20:43:47|4081.63
20:43:49|4081.63
20:43:51|4080.51
20:43:52|4080.51
20:43:53|4080.51
20:43:54|4080.51
20:43:55|4080.51
20:43:56|4080.51
20:43:57|4080.51
20:43:58|4080.51
20:44:00|4080.51
20:44:01|4080.51
20:44:02|4080.51
20:44:03|4080.51
20:44:04|4080.3
20:44:05|4080.3
20:44:07|4080.3
20:44:08|4079.98
20:44:09|4079.98
20:44:10|4079.98
20:44:11|4079.98
20:44:12|4079.98
20:44:13|4079.98
20:44:14|4079.98
20:44:15|4079.98
20:44:16|4079.98
20:44:17|4079.98
20:44:18|4079.98
20:44:19|4079.98
20:44:20|4079.98
20:44:21|4082.16
20:44:22|4082.16
20:44:23|4082.16
20:44:24|4082.7
20:44:25|4082.7
20:44:26|4082.7
20:44:27|4082.7
20:44:28|4082.21
20:44:29|4082.21
20:44:30|4082.21
20:44:31|4083.29
20:44:32|4084.9
20:44:33|4084.9
20:44:34|4084.9
20:44:35|4084.9
20:44:36|4084.9
20:44:37|4084.9
20:44:38|4084.9
20:44:39|4084.9
20:44:40|4084.9
20:44:41|4084.9
20:44:42|4084.9
20:44:43|4084.9
20:44:44|4084.9
20:44:45|4084.9
20:44:46|4084.9
20:44:47|4084.9
20:44:48|4084.9
20:44:49|4084.9
20:44:50|4084.9
20:44:51|4084.9
20:44:52|4084.9
20:44:54|4084.9
20:44:54|4084.9
20:44:56|4084.9
20:44:57|4084.9
20:44:58|4084.9
20:44:59|4084.9
20:45:00|4084.9
20:45:01|4084.9
20:45:02|4084.9
20:45:03|4084.9
20:45:04|4084.9
20:45:05|4084.9
20:45:06|4084.9
20:45:07|4084.9
20:45:08|4084.9
20:45:09|4084.9
20:45:10|4084.9
20:45:11|4084.9
20:45:12|4084.9
20:45:13|4084.9
20:45:14|4084.9
20:45:15|4083.28
20:45:16|4083.28
20:45:17|4083.28
20:45:18|4083.28
20:45:19|4083.28
20:45:20|4080.
20:45:21|4080.
20:45:22|4080.
20:45:23|4080.
20:45:24|4080.
20:45:25|4080.
20:45:26|4080.
20:45:27|4080.
20:45:28|4078.64
20:45:29|4078.64
20:45:30|4078.64
20:45:31|4078.64
20:45:32|4077.92
20:45:33|4077.92
20:45:34|4077.92
20:45:35|4078.64
20:45:36|4078.9
20:45:37|4080.42
20:45:39|4080.42
20:45:39|4080.42
20:45:40|4080.42
20:45:41|4080.42
20:45:42|4084.26
20:45:43|4085.34
20:45:44|4086.5
20:45:45|4085.92
20:45:46|4087.29
20:45:47|4087.29
20:45:48|4085.58
20:45:49|4085.58
20:45:51|4087.39
20:45:52|4087.39
20:45:53|4086.47
20:45:54|4086.47
20:45:55|4086.47
20:45:56|4086.47
20:45:58|4086.47
20:45:58|4086.47
20:45:59|4086.47
20:46:00|4086.47
20:46:01|4086.47
20:46:02|4086.47
20:46:03|4086.47
20:46:04|4086.47
20:46:06|4086.47
20:46:06|4086.47
20:46:07|4086.47
20:46:08|4086.47
20:46:09|4086.47
20:46:10|4086.47
20:46:11|4086.47
20:46:12|4086.47
20:46:14|4086.47
20:46:15|4086.47
20:46:15|4086.47
20:46:17|4086.47
20:46:18|4086.47
20:46:19|4086.47
20:46:19|4086.47
20:46:20|4086.47
20:46:22|4086.47
20:46:23|4086.47
20:46:24|4086.47
20:46:25|4086.47
20:46:26|4086.47
20:46:26|4086.47
20:46:27|4086.47
20:46:28|4086.47
20:46:30|4086.47
20:46:30|4086.47
20:46:33|4086.47
20:46:33|4086.47
20:46:34|4086.47
20:46:35|4086.47
20:46:36|4086.47
20:46:37|4086.47
20:46:38|4088.15
20:46:39|4088.15
20:46:40|4088.15
20:46:41|4088.15
20:46:42|4088.15
20:46:43|4088.15
20:46:44|4086.92
20:46:45|4086.92
20:46:46|4086.92
20:46:47|4086.92
20:46:48|4086.92
20:46:49|4086.92
20:46:50|4086.92
20:46:52|4089.37
20:46:53|4088.57
20:46:54|4088.27
20:46:55|4088.27
20:46:57|4083.43
20:46:58|4083.43
20:46:58|4083.43
20:47:00|4083.43
20:47:01|4083.43
20:47:02|4083.43
20:47:03|4083.43
20:47:04|4083.43
20:47:05|4083.43
20:47:06|4083.43
20:47:07|4083.43
20:47:08|4083.43
20:47:09|4083.43
20:47:10|4083.43
20:47:11|4083.43
20:47:12|4083.43
20:47:12|4083.43
20:47:13|4083.43
20:47:15|4083.43
20:47:16|4083.43
20:47:17|4083.43
20:47:18|4083.43
20:47:19|4083.43
20:47:19|4083.43
20:47:21|4083.43
20:47:22|4083.43
20:47:23|4083.43
20:47:24|4083.43
20:47:24|4083.43
20:47:26|4083.43
20:47:27|4083.43
20:47:28|4083.43
20:47:28|4083.43
20:47:30|4083.43
20:47:31|4083.43
20:47:32|4083.43
20:47:33|4083.43
20:47:34|4084.5
20:47:35|4084.5
20:47:36|4084.5
20:47:37|4084.5
20:47:38|4084.5
20:47:38|4084.5
20:47:40|4084.5
20:47:41|4084.5
20:47:43|4083.44
20:47:43|4083.44
20:47:44|4083.44
20:47:45|4083.44
20:47:46|4083.44
20:47:47|4083.44
20:47:48|4083.44
20:47:49|4083.44
20:47:50|4083.44
20:47:51|4083.44
20:47:53|4083.44
20:47:54|4083.44
20:47:55|4083.44
20:47:56|4083.44
20:47:56|4083.44
20:47:58|4084.35
20:48:00|4084.35
20:48:00|4084.35
20:48:01|4084.35
20:48:03|4084.61
20:48:04|4084.61
20:48:05|4084.61
20:48:06|4083.22
20:48:07|4083.22
20:48:08|4083.22
20:48:09|4082.73
20:48:10|4082.73
20:48:11|4082.73
20:48:12|4082.73
20:48:13|4082.73
20:48:13|4082.73
20:48:15|4086.54
20:48:16|4086.54
20:48:17|4086.54
20:48:18|4088.99
20:48:19|4088.99
20:48:21|4088.62
20:48:22|4089.61
20:48:23|4089.61
20:48:24|4089.61
20:48:25|4089.61
20:48:26|4088.67
20:48:27|4088.67
20:48:29|4088.67
20:48:29|4088.67
20:48:30|4088.67
20:48:31|4088.67
20:48:32|4091.57
20:48:33|4091.57
20:48:34|4091.57
20:48:35|4091.57
20:48:36|4091.57
20:48:37|4088.77
20:48:38|4088.77
20:48:39|4088.77
20:48:40|4088.76
20:48:41|4088.76
20:48:42|4088.76
20:48:43|4088.76
20:48:44|4092.05
20:48:45|4092.05
20:48:46|4092.05
20:48:47|4092.05
20:48:48|4092.05
20:48:49|4092.05
20:48:50|4092.05
20:48:51|4088.6
20:48:52|4088.6
20:48:53|4088.6
20:48:54|4088.6
20:48:55|4088.6
20:48:56|4088.6
20:48:57|4088.6
20:48:58|4088.6
20:49:00|4088.6
20:49:01|4088.6
20:49:02|4088.6
20:49:03|4088.6
20:49:04|4088.6
20:49:05|4088.6
20:49:06|4088.6
20:49:07|4088.6
20:49:08|4088.6
20:49:09|4088.6
20:49:10|4091.17
20:49:11|4091.17
20:49:12|4091.07
20:49:13|4091.07
20:49:14|4091.07
20:49:15|4091.07
20:49:16|4092.49
20:49:17|4090.7
20:49:18|4090.7
20:49:19|4090.7
20:49:20|4090.7
20:49:21|4090.7
20:49:22|4090.7
20:49:23|4090.7
20:49:24|4090.7
20:49:25|4090.7
20:49:26|4090.7
20:49:27|4090.7
20:49:28|4090.7
20:49:29|4090.7
20:49:30|4090.7
20:49:31|4090.7
20:49:32|4090.7
20:49:33|4090.7
20:49:34|4090.7
20:49:35|4090.7
20:49:36|4090.7
20:49:37|4090.7
20:49:38|4090.7
20:49:39|4090.7
20:49:40|4090.7
20:49:41|4090.7
20:49:42|4090.7
20:49:43|4090.7
20:49:44|4090.7
20:49:45|4090.7
20:49:46|4090.7
20:49:47|4093.27
20:49:48|4093.27
20:49:49|4093.27
20:49:50|4093.27
20:49:51|4093.3
20:49:52|4093.3
20:49:53|4093.3
20:49:54|4093.3
20:49:55|4093.3
20:49:56|4093.3
20:49:57|4093.57
20:49:59|4093.57
20:50:00|4093.57
20:50:01|4093.19
20:50:02|4093.19
20:50:03|4093.19
20:50:04|4093.65
20:50:05|4093.65
20:50:06|4093.65
20:50:07|4093.65
20:50:08|4093.65
20:50:09|4093.07
20:50:10|4090.88
20:50:12|4090.88
20:50:12|4090.88
20:50:14|4090.88
20:50:14|4090.88
20:50:15|4093.06
20:50:16|4093.06
20:50:18|4093.06
20:50:18|4093.06
20:50:20|4093.06
20:50:20|4093.06
20:50:21|4093.06
20:50:22|4093.06
20:50:23|4093.06
20:50:24|4093.06
20:50:25|4093.06
20:50:26|4093.39
20:50:28|4093.39
20:50:28|4093.39
20:50:29|4093.39
20:50:30|4093.39
20:50:31|4093.39
20:50:32|4093.39
20:50:33|4093.39
20:50:35|4093.39
20:50:35|4092.75
20:50:36|4092.75
20:50:37|4092.75
20:50:38|4092.75
20:50:39|4092.75
20:50:40|4092.75
20:50:41|4092.75
20:50:42|4092.75
20:50:44|4092.75
20:50:44|4092.75
20:50:45|4092.75
20:50:47|4092.75
20:50:48|4092.75
20:50:48|4092.75
20:50:49|4092.75
20:50:51|4093.29
20:50:52|4093.29
20:50:52|4093.29
20:50:53|4093.29
20:50:54|4093.29
20:50:56|4093.22
20:50:57|4093.22
20:50:59|4093.22
20:51:00|4093.22
20:51:01|4088.94
20:51:01|4088.94
20:51:03|4088.94
20:51:04|4088.94
20:51:05|4088.94
20:51:06|4088.94
20:51:07|4088.94
20:51:08|4088.94
20:51:09|4088.94
20:51:10|4088.94
20:51:11|4088.04
20:51:12|4088.04
20:51:13|4088.04
20:51:14|4088.04
20:51:15|4088.04
20:51:16|4088.04
20:51:17|4088.04
20:51:19|4088.04
20:51:19|4088.04
20:51:21|4088.04
20:51:22|4088.04
20:51:23|4088.04
20:51:24|4088.04
20:51:24|4088.04
20:51:26|4088.45
20:51:26|4088.45
20:51:27|4088.29
20:51:28|4088.32
20:51:30|4088.32
20:51:30|4088.32
20:51:32|4088.32
20:51:33|4088.32
20:51:34|4088.32
20:51:34|4088.32
20:51:35|4088.32
20:51:37|4088.32
20:51:38|4088.32
20:51:39|4088.32
20:51:39|4088.32
20:51:40|4086.76
20:51:41|4086.76
20:51:43|4086.76
20:51:44|4086.76
20:51:45|4086.76
20:51:47|4086.76
20:51:48|4086.76
20:51:49|4085.63
20:51:50|4085.63
20:51:51|4085.63
20:51:53|4085.63
20:51:53|4083.93
20:51:55|4084.29
20:51:55|4084.29
20:51:56|4084.29
20:51:57|4084.29
20:51:58|4084.29
20:52:00|4084.29
20:52:01|4083.55
20:52:03|4083.55
20:52:03|4083.55
20:52:05|4083.55
20:52:06|4083.55
20:52:06|4083.55
20:52:07|4083.55
20:52:08|4083.55
20:52:09|4084.25
20:52:11|4085.22
20:52:11|4085.22
20:52:12|4085.22
20:52:14|4085.22
20:52:15|4085.22
20:52:16|4085.22
20:52:17|4085.22
20:52:18|4085.22
20:52:19|4085.22
20:52:20|4085.22
20:52:21|4085.22
20:52:22|4085.22
20:52:23|4085.22
20:52:24|4085.22
20:52:25|4085.22
20:52:26|4085.22
20:52:27|4085.22
20:52:28|4085.22
20:52:29|4085.22
20:52:30|4085.22
20:52:31|4085.22
20:52:32|4085.22
20:52:33|4085.22
20:52:35|4085.22
20:52:35|4085.22
20:52:36|4085.22
20:52:37|4085.22
20:52:38|4085.22
20:52:39|4085.22
20:52:40|4085.22
20:52:41|4085.22
20:52:42|4085.22
20:52:43|4085.22
20:52:44|4085.22
20:52:45|4085.22
20:52:46|4085.22
20:52:47|4085.22
20:52:48|4085.22
20:52:49|4085.22
20:52:50|4085.22
20:52:51|4088.27
20:52:52|4088.27
20:52:53|4088.27
20:52:54|4088.27
20:52:55|4088.27
20:52:56|4088.27
20:52:57|4088.27
20:52:58|4088.27
20:53:00|4088.27
20:53:01|4088.27
20:53:02|4088.27
20:53:03|4088.27
20:53:04|4086.62
20:53:05|4083.66
20:53:07|4083.66
20:53:07|4083.66
20:53:09|4082.63
20:53:09|4082.63
20:53:11|4082.63
20:53:12|4082.63
20:53:13|4082.63
20:53:13|4082.63
20:53:15|4082.63
20:53:16|4082.63
20:53:17|4082.63
20:53:17|4082.63
20:53:19|4082.63
20:53:20|4082.63
20:53:21|4082.63
20:53:22|4082.63
20:53:23|4082.63
20:53:24|4082.63
20:53:25|4082.63
20:53:26|4083.32
20:53:27|4083.32
20:53:28|4083.32
20:53:29|4083.32
20:53:30|4083.32
20:53:31|4083.32
20:53:32|4083.32
20:53:33|4083.32
20:53:34|4083.32
20:53:35|4083.32
20:53:36|4083.32
20:53:37|4083.32
20:53:38|4083.32
20:53:39|4083.32
20:53:40|4083.32
20:53:41|4083.32
20:53:42|4083.32
20:53:43|4083.32
20:53:44|4083.32
20:53:45|4082.43
20:53:46|4082.43
20:53:47|4082.43
20:53:48|4082.43
20:53:49|4082.43
20:53:50|4082.43
20:53:51|4082.43
20:53:53|4082.43
20:53:53|4082.43
20:53:54|4082.49
20:53:55|4082.49
20:53:56|4082.49
20:53:57|4082.49
20:53:59|4082.49
20:54:00|4082.49
20:54:02|4082.49
20:54:03|4082.49
20:54:04|4082.49
20:54:05|4082.49
20:54:06|4082.49
20:54:07|4082.49
20:54:08|4082.49
20:54:09|4082.49
20:54:10|4082.49
20:54:11|4082.49
20:54:12|4082.49
20:54:13|4082.49
20:54:14|4085.6
20:54:15|4084.89
20:54:16|4084.89
20:54:17|4084.89
20:54:18|4084.89
20:54:19|4084.89
20:54:20|4084.89
20:54:21|4084.89
20:54:22|4084.89
20:54:23|4084.89
20:54:24|4084.89
20:54:25|4084.89
20:54:27|4084.89
20:54:27|4084.89
20:54:28|4084.89
20:54:29|4084.89
20:54:30|4084.89
20:54:31|4084.89
20:54:32|4084.89
20:54:33|4084.89
20:54:34|4084.89
20:54:35|4084.89
20:54:36|4084.89
20:54:37|4084.89
20:54:38|4084.89
20:54:39|4084.89
20:54:40|4084.89
20:54:41|4084.89
20:54:42|4084.89
20:54:43|4084.89
20:54:44|4084.89
20:54:45|4084.89
20:54:46|4084.89
20:54:47|4084.89
20:54:48|4087.41
20:54:49|4087.41
20:54:50|4087.41
20:54:51|4087.41
20:54:52|4087.41
20:54:53|4087.32
20:54:54|4087.32
20:54:55|4087.32
20:54:56|4086.05
20:54:57|4086.05
20:54:58|4086.05
20:55:00|4083.76
20:55:02|4083.76
20:55:02|4083.76
20:55:03|4083.76
20:55:04|4083.76
20:55:06|4083.76
20:55:07|4083.76
20:55:08|4083.76
20:55:08|4083.76
20:55:09|4083.76
20:55:11|4083.76
20:55:12|4083.76
20:55:13|4083.76
20:55:14|4083.76
20:55:15|4083.76
20:55:16|4083.76
20:55:17|4083.76
20:55:18|4083.76
20:55:19|4083.76
20:55:20|4083.76
20:55:21|4083.76
20:55:22|4083.76
20:55:23|4083.76
20:55:24|4084.87
20:55:25|4084.87
20:55:26|4084.87
20:55:27|4084.87
20:55:28|4084.87
20:55:29|4084.87
20:55:30|4084.87
20:55:31|4084.87
20:55:32|4084.87
20:55:33|4084.87
20:55:34|4084.87
20:55:35|4085.27
20:55:36|4085.27
20:55:37|4085.27
20:55:38|4085.27
20:55:39|4085.27
20:55:40|4085.27
20:55:41|4085.27
20:55:42|4085.27
20:55:44|4085.27
20:55:44|4083.29
20:55:45|4083.29
20:55:46|4083.29
20:55:47|4083.29
20:55:48|4083.29
20:55:49|4083.29
20:55:50|4083.29
20:55:51|4083.29
20:55:52|4085.36
20:55:53|4085.36
20:55:54|4085.36
20:55:55|4085.36
20:55:56|4085.36
20:55:57|4088.16
20:55:58|4088.14
20:55:59|4088.14
20:56:01|4088.14
20:56:02|4088.14
20:56:03|4088.14
20:56:04|4088.14
20:56:05|4088.14
20:56:06|4088.14
20:56:07|4088.14
20:56:08|4088.14
20:56:10|4085.12
20:56:10|4085.12
20:56:11|4085.12
20:56:12|4086.38
20:56:14|4086.38
20:56:14|4086.38
20:56:15|4086.38
20:56:16|4086.38
20:56:17|4086.38
20:56:18|4086.38
20:56:19|4086.38
20:56:20|4086.38
20:56:21|4086.38
20:56:22|4086.38
20:56:23|4086.38
20:56:24|4086.38
20:56:26|4086.38
20:56:26|4086.38
20:56:28|4086.38
20:56:29|4086.38
20:56:29|4086.38
20:56:31|4086.38
20:56:32|4086.38
20:56:32|4086.38
20:56:33|4086.38
20:56:35|4086.38
20:56:36|4086.38
20:56:37|4086.38
20:56:38|4086.38
20:56:39|4086.38
20:56:40|4086.38
20:56:41|4086.38
20:56:42|4086.38
20:56:43|4084.95
20:56:44|4084.95
20:56:45|4084.95
20:56:46|4082.49
20:56:47|4082.49
20:56:48|4082.16
20:56:49|4082.16
20:56:50|4082.16
20:56:51|4082.16
20:56:52|4082.16
20:56:53|4082.16
20:56:54|4082.16
20:56:55|4082.16
20:56:56|4082.16
20:56:57|4082.16
20:56:58|4082.16
20:56:59|4082.16
20:57:00|4082.16
20:57:02|4082.16
20:57:03|4082.26
20:57:04|4080.33
20:57:05|4082.62
20:57:06|4082.62
20:57:07|4082.62
20:57:08|4080.34
20:57:09|4080.34
20:57:10|4080.34
20:57:12|4083.13
20:57:12|4083.13
20:57:13|4083.09
20:57:14|4083.09
20:57:15|4083.09
20:57:16|4083.09
20:57:17|4083.09
20:57:19|4083.09
20:57:19|4083.09
20:57:20|4083.09
20:57:21|4083.09
20:57:23|4082.7
20:57:24|4082.7
20:57:25|4082.7
20:57:26|4082.7
20:57:27|4082.7
20:57:28|4082.7
20:57:29|4082.7
20:57:30|4082.7
20:57:30|4082.7
20:57:32|4082.7
20:57:33|4082.7
20:57:34|4082.7
20:57:34|4082.7
20:57:36|4082.7
20:57:36|4082.1
20:57:38|4082.1
20:57:39|4082.1
20:57:40|4082.1
20:57:40|4082.1
20:57:42|4082.1
20:57:43|4082.1
20:57:43|4082.1
20:57:44|4079.98
20:57:46|4079.98
20:57:47|4079.98
20:57:48|4077.92
20:57:49|4077.92
20:57:50|4077.92
20:57:52|4077.04
20:57:52|4077.04
20:57:53|4077.04
20:57:54|4077.04
20:57:55|4077.04
20:57:56|4077.04
20:57:57|4077.04
20:57:58|4077.04
20:58:00|4077.04
20:58:01|4077.04
20:58:01|4077.04
20:58:04|4077.04
20:58:05|4077.04
20:58:06|4077.04
20:58:07|4077.04
20:58:08|4077.04
20:58:09|4077.04
20:58:10|4077.04
20:58:11|4077.04
20:58:12|4077.04
20:58:13|4077.04
20:58:14|4074.
20:58:15|4074.
20:58:16|4074.
20:58:17|4074.
20:58:18|4074.
20:58:19|4074.
20:58:20|4074.
20:58:22|4074.
20:58:22|4070.93
20:58:23|4070.93
20:58:24|4070.93
20:58:25|4070.93
20:58:26|4070.93
20:58:27|4070.93
20:58:28|4070.93
20:58:29|4070.93
20:58:30|4069.4
20:58:31|4069.4
20:58:33|4068.45
20:58:33|4068.45
20:58:35|4068.45
20:58:36|4068.45
20:58:37|4068.45
20:58:38|4068.45
20:58:39|4068.45
20:58:40|4068.45
20:58:40|4068.45
20:58:42|4068.45
20:58:42|4068.45
20:58:44|4067.52
20:58:45|4067.52
20:58:45|4067.52
20:58:46|4067.52
20:58:48|4067.52
20:58:48|4067.52
20:58:49|4067.52
20:58:52|4067.52
20:58:52|4067.52
20:58:53|4067.52
20:58:54|4067.52
20:58:55|4067.52
20:58:56|4067.52
20:58:57|4067.52
20:58:58|4067.52
20:58:59|4067.52
20:59:00|4067.52
20:59:01|4067.52
20:59:02|4067.52
20:59:04|4065.07
20:59:05|4065.07
20:59:06|4065.07
20:59:07|4069.08
20:59:09|4066.98
20:59:09|4066.98
20:59:10|4066.98
20:59:11|4067.
20:59:12|4067.
20:59:13|4067.
20:59:14|4067.
20:59:15|4067.
20:59:16|4067.
20:59:17|4067.
20:59:18|4067.
20:59:19|4067.
20:59:21|4067.
20:59:21|4067.
20:59:23|4067.
20:59:24|4064.62
20:59:24|4064.62
20:59:25|4064.62
20:59:26|4064.62
20:59:28|4064.62
20:59:28|4064.62
20:59:30|4064.62
20:59:31|4064.62
20:59:32|4064.62
20:59:32|4064.62
20:59:34|4064.62
20:59:34|4064.62
20:59:36|4064.62
20:59:36|4064.62
20:59:37|4064.62
20:59:38|4064.62
20:59:40|4064.62
20:59:40|4064.62
20:59:42|4064.62
20:59:43|4064.62
20:59:43|4064.62
20:59:44|4064.62
20:59:45|4062.48
20:59:47|4062.43
20:59:47|4062.43
20:59:49|4061.67
20:59:50|4061.79
20:59:50|4061.05
20:59:51|4061.05
20:59:52|4061.05
20:59:54|4061.05
20:59:55|4061.05
20:59:55|4061.05
20:59:57|4061.05
20:59:57|4061.05
20:59:58|4061.02
20:59:59|4061.02
21:00:00|4061.02
21:00:01|4061.02
21:00:02|4061.02
21:00:04|4061.02
21:00:06|4061.02
21:00:07|4062.47
21:00:07|4062.47
21:00:08|4062.47
21:00:10|4065.49
21:00:11|4065.49
21:00:12|4065.49
21:00:14|4065.49
21:00:14|4065.49
21:00:15|4065.49
21:00:17|4065.49
21:00:17|4065.49
21:00:18|4065.49
21:00:19|4065.49
21:00:20|4065.49
21:00:21|4065.49
21:00:23|4065.49
21:00:23|4065.49
21:00:25|4063.05
21:00:26|4063.05
21:00:26|4063.05
21:00:27|4063.05
21:00:28|4063.05
21:00:30|4063.05
21:00:31|4063.05
21:00:31|4063.05
21:00:33|4063.05
21:00:34|4063.05
21:00:34|4063.05
21:00:35|4063.05
21:00:37|4063.05
21:00:38|4063.05
21:00:39|4063.05
21:00:40|4063.05
21:00:41|4063.05
21:00:42|4063.05
21:00:43|4063.05
21:00:44|4063.05
21:00:45|4062.5
21:00:46|4062.5
21:00:47|4062.5
21:00:48|4062.5
21:00:49|4062.5
21:00:50|4062.5
21:00:51|4062.5
21:00:52|4062.5
21:00:53|4062.5
21:00:54|4060.43
21:00:55|4060.43
21:00:56|4060.34
21:00:57|4060.34
21:00:58|4060.34
21:00:59|4059.99
21:01:00|4059.99
21:01:01|4059.99
21:01:02|4059.99
21:01:03|4059.99
21:01:04|4059.99
21:01:05|4059.99
21:01:06|4059.99
21:01:07|4059.99
21:01:08|4059.99
21:01:09|4059.99
21:01:10|4059.99
21:01:11|4059.99
21:01:12|4059.99
21:01:13|4059.99
21:01:14|4059.99
21:01:15|4059.99
21:01:16|4059.99
21:01:17|4059.99
21:01:18|4059.99
21:01:19|4059.26
21:01:20|4057.83
21:01:21|4057.83
21:01:22|4059.56
21:01:23|4059.56
21:01:24|4059.56
21:01:25|4059.56
21:01:26|4059.56
21:01:27|4059.56
21:01:28|4059.56
21:01:29|4059.56
21:01:30|4059.56
21:01:31|4059.56
21:01:32|4059.56
21:01:33|4059.56
21:01:34|4059.56
21:01:35|4059.56
21:01:36|4059.56
21:01:37|4059.56
21:01:38|4059.56
21:01:39|4059.56
21:01:40|4059.56
21:01:41|4061.06
21:01:42|4061.06
21:01:43|4061.06
21:01:44|4061.06
21:01:45|4061.06
21:01:46|4061.06
21:01:47|4061.06
21:01:48|4061.06
21:01:49|4061.06
21:01:50|4061.06
21:01:51|4061.06
21:01:52|4061.06
21:01:53|4061.06
21:01:54|4061.06
21:01:55|4059.97
21:01:56|4059.97
21:01:57|4059.97
21:01:58|4059.97
21:01:59|4061.04
21:02:00|4061.04
21:02:01|4062.39
21:02:02|4064.32
21:02:04|4064.32
21:02:05|4064.32
21:02:06|4064.32
21:02:07|4064.32
21:02:08|4064.32
21:02:09|4064.32
21:02:10|4064.32
21:02:11|4064.32
21:02:13|4064.32
21:02:13|4065.66
21:02:15|4065.66
21:02:16|4063.74
21:02:16|4065.67
21:02:18|4065.67
21:02:19|4065.67
21:02:19|4065.67
21:02:20|4065.67
21:02:21|4065.67
21:02:22|4065.67
21:02:24|4065.67
21:02:24|4065.67
21:02:26|4063.88
21:02:26|4063.88
21:02:28|4063.81
21:02:28|4065.55
21:02:30|4065.55
21:02:30|4065.55
21:02:32|4065.55
21:02:33|4065.55
21:02:33|4065.55
21:02:35|4065.55
21:02:35|4065.55
21:02:37|4065.55
21:02:37|4065.55
21:02:38|4065.55
21:02:40|4065.55
21:02:41|4065.55
21:02:42|4065.55
21:02:43|4065.55
21:02:44|4065.55
21:02:45|4065.55
21:02:46|4065.55
21:02:47|4065.55
21:02:48|4065.55
21:02:49|4065.55
21:02:50|4065.55
21:02:51|4065.55
21:02:52|4065.55
21:02:53|4065.55
21:02:54|4065.55
21:02:55|4065.55
21:02:56|4065.55
21:02:57|4065.55
21:02:58|4065.55
21:02:59|4065.55
21:03:00|4065.55
21:03:01|4065.55
21:03:02|4065.55
21:03:03|4065.55
21:03:04|4065.55
21:03:05|4065.55
21:03:06|4065.55
21:03:07|4065.55
21:03:09|4065.55
21:03:10|4065.55
21:03:11|4065.55
21:03:12|4065.55
21:03:13|4065.55
21:03:14|4065.55
21:03:15|4065.55
21:03:16|4065.55
21:03:17|4065.55
21:03:18|4065.55
21:03:19|4065.55
21:03:20|4065.55
21:03:21|4065.55
21:03:22|4065.55
21:03:23|4065.55
21:03:24|4065.55
21:03:25|4065.55
21:03:26|4065.55
21:03:27|4065.55
21:03:28|4065.55
21:03:29|4065.55
21:03:30|4065.55
21:03:31|4065.55
21:03:32|4065.55
21:03:33|4067.5
21:03:34|4067.5
21:03:35|4066.95
21:03:36|4066.95
21:03:37|4066.95
21:03:38|4066.95
21:03:39|4066.95
21:03:40|4066.95
21:03:41|4066.95
21:03:42|4066.95
21:03:43|4066.95
21:03:44|4066.95
21:03:45|4066.95
21:03:46|4066.95
21:03:47|4066.95
21:03:48|4066.95
21:03:49|4066.95
21:03:50|4066.95
21:03:51|4066.95
21:03:52|4066.95
21:03:53|4066.95
21:03:54|4066.95
21:03:55|4066.95
21:03:56|4066.95
21:03:57|4066.95
21:03:58|4066.95
21:03:59|4066.95
21:04:00|4066.95
21:04:01|4070.12
21:04:02|4070.12
21:04:03|4070.56
21:04:04|4070.56
21:04:05|4069.68
21:04:06|4069.78
21:04:07|4069.78
21:04:08|4069.78
21:04:10|4069.78
21:04:11|4069.78
21:04:12|4069.78
21:04:13|4069.78
21:04:14|4069.78
21:04:15|4069.78
21:04:16|4069.78
21:04:18|4069.78
21:04:19|4069.78
21:04:19|4069.78
21:04:21|4069.78
21:04:22|4069.78
21:04:23|4069.78
21:04:24|4069.78
21:04:24|4069.78
21:04:26|4069.78
21:04:27|4069.78
21:04:27|4072.9
21:04:29|4072.9
21:04:30|4072.9
21:04:30|4072.9
21:04:31|4072.9
21:04:33|4072.9
21:04:33|4072.9
21:04:34|4072.9
21:04:36|4072.9
21:04:36|4072.9
21:04:37|4072.9
21:04:39|4072.9
21:04:39|4072.9
21:04:41|4072.9
21:04:41|4072.9
21:04:43|4073.42
21:04:44|4073.42
21:04:44|4074.18
21:04:46|4073.78
21:04:47|4073.78
21:04:47|4073.78
21:04:48|4073.78
21:04:49|4073.78
21:04:51|4072.9
21:04:51|4072.9
21:04:52|4072.9
21:04:53|4072.9
21:04:55|4072.9
21:04:55|4072.9
21:04:57|4072.9
21:04:58|4072.9
21:04:58|4072.9
21:04:59|4072.9
21:05:01|4072.9
21:05:01|4072.9
21:05:03|4072.9
21:05:04|4072.9
21:05:04|4072.9
21:05:06|4072.9
21:05:06|4072.9
21:05:07|4074.21
21:05:09|4074.21
21:05:10|4074.21
21:05:11|4074.21
21:05:13|4074.21
21:05:14|4074.21
21:05:14|4074.21
21:05:16|4074.21
21:05:16|4074.21
21:05:18|4074.21
21:05:19|4074.21
21:05:20|4074.21
21:05:21|4074.21
21:05:22|4074.21
21:05:23|4074.21
21:05:24|4074.21
21:05:25|4074.21
21:05:26|4074.21
21:05:28|4074.21
21:05:28|4074.21
21:05:29|4074.21
21:05:30|4075.66
21:05:32|4075.66
21:05:33|4075.66
21:05:33|4075.66
21:05:35|4075.66
21:05:35|4075.66
21:05:37|4075.66
21:05:38|4075.66
21:05:39|4075.66
21:05:39|4075.66
21:05:41|4075.66
21:05:41|4075.66
21:05:43|4075.66
21:05:44|4075.66
21:05:44|4075.66
21:05:45|4075.66
21:05:47|4075.66
21:05:48|4075.66
21:05:48|4075.66
21:05:50|4075.66
21:05:51|4075.66
21:05:52|4075.66
21:05:52|4075.66
21:05:54|4075.66
21:05:54|4075.66
21:05:55|4075.66
21:05:56|4075.66
21:05:58|4075.66
21:05:59|4075.66
21:06:00|4075.66
21:06:01|4075.66
21:06:01|4075.66
21:06:03|4075.66
21:06:05|4075.28
21:06:05|4075.28
21:06:06|4075.28
21:06:07|4075.28
21:06:08|4075.28
21:06:09|4075.28
21:06:11|4071.92
21:06:11|4071.92
21:06:12|4071.66
21:06:13|4071.67
21:06:14|4071.67
21:06:15|4071.67
21:06:17|4071.67
21:06:17|4071.67
21:06:19|4071.67
21:06:20|4071.67
21:06:21|4071.67
21:06:22|4071.67
21:06:23|4071.67
21:06:24|4071.67
21:06:25|4071.67
21:06:26|4071.67
21:06:27|4071.67
21:06:28|4075.
21:06:29|4075.
21:06:30|4075.
21:06:31|4075.
21:06:32|4075.
21:06:33|4075.
21:06:34|4075.
21:06:35|4075.
21:06:36|4075.
21:06:37|4075.
21:06:38|4074.52
21:06:39|4074.52
21:06:40|4074.52
21:06:40|4074.52
21:06:42|4074.52
21:06:43|4074.52
21:06:44|4074.52
21:06:45|4074.52
21:06:46|4071.96
21:06:46|4071.96
21:06:47|4071.96
21:06:49|4071.96
21:06:50|4071.96
21:06:50|4071.96
21:06:52|4072.11
21:06:53|4072.11
21:06:54|4072.11
21:06:55|4072.11
21:06:56|4072.11
21:06:57|4072.11
21:06:58|4072.11
21:06:59|4072.11
21:07:00|4072.11
21:07:01|4072.11
21:07:02|4072.11
21:07:03|4072.11
21:07:04|4072.11
21:07:05|4072.11
21:07:06|4072.11
21:07:07|4072.11
21:07:08|4072.11
21:07:10|4072.11
21:07:10|4072.11
21:07:12|4072.11
21:07:13|4072.11
21:07:15|4072.11
21:07:15|4072.11
21:07:16|4072.11
21:07:17|4072.11
21:07:18|4072.
21:07:19|4072.
21:07:20|4072.
21:07:22|4072.
21:07:23|4072.
21:07:23|4072.
21:07:24|4072.41
21:07:25|4072.41
21:07:27|4072.58
21:07:28|4072.58
21:07:29|4072.58
21:07:30|4072.58
21:07:31|4072.58
21:07:32|4072.58
21:07:33|4072.58
21:07:34|4072.58
21:07:35|4072.58
21:07:37|4072.58
21:07:38|4072.58
21:07:38|4072.58
21:07:40|4072.58
21:07:41|4072.58
21:07:42|4072.58
21:07:43|4072.58
21:07:44|4072.58
21:07:44|4072.58
21:07:45|4072.58
21:07:47|4072.58
21:07:48|4072.58
21:07:48|4072.58
21:07:50|4072.58
21:07:51|4072.58
21:07:52|4072.58
21:07:53|4072.58
21:07:53|4072.58
21:07:54|4072.58
21:07:55|4072.58
21:07:57|4072.58
21:07:57|4072.58
21:07:58|4072.58
21:07:59|4072.58
21:08:00|4072.58
21:08:01|4072.58
21:08:02|4072.58
21:08:03|4072.58
21:08:04|4072.58
21:08:05|4072.58
21:08:06|4072.58
21:08:08|4072.58
21:08:08|4072.58
21:08:09|4072.58
21:08:10|4072.58
21:08:12|4072.58
21:08:13|4072.58
21:08:15|4072.58
21:08:16|4072.58
21:08:17|4072.58
21:08:18|4072.58
21:08:19|4072.58
21:08:20|4072.58
21:08:22|4072.58
21:08:22|4072.58
21:08:23|4072.58
21:08:25|4072.58
21:08:26|4072.58
21:08:27|4072.58
21:08:28|4072.58
21:08:29|4072.58
21:08:30|4072.58
21:08:31|4072.58
21:08:32|4072.58
21:08:33|4072.38
21:08:34|4072.38
21:08:35|4072.38
21:08:36|4072.38
21:08:37|4072.38
21:08:38|4072.38
21:08:39|4072.38
21:08:40|4072.38
21:08:41|4072.38
21:08:42|4072.38
21:08:43|4070.67
21:08:44|4070.67
21:08:45|4070.67
21:08:47|4070.67
21:08:47|4070.67
21:08:48|4070.67
21:08:49|4070.67
21:08:50|4070.67
21:08:51|4070.67
21:08:52|4071.19
21:08:53|4071.19
21:08:54|4071.19
21:08:55|4071.72
21:08:56|4071.72
21:08:57|4071.72
21:08:58|4072.62
21:08:59|4071.44
21:09:00|4071.44
21:09:01|4071.44
21:09:02|4068.41
21:09:03|4068.41
21:09:04|4068.41
21:09:05|4067.62
21:09:06|4067.62
21:09:07|4067.62
21:09:09|4067.62
21:09:09|4067.62
21:09:10|4066.32
21:09:11|4066.32
21:09:12|4066.32
21:09:13|4066.32
21:09:14|4066.32
21:09:16|4066.32
21:09:17|4066.32
21:09:18|4066.32
21:09:19|4066.32
21:09:21|4066.32
21:09:21|4066.32
21:09:22|4066.32
21:09:23|4066.32
21:09:24|4066.32
21:09:26|4066.32
21:09:26|4066.32
21:09:28|4066.32
21:09:29|4066.32
21:09:30|4066.32
21:09:31|4066.32
21:09:32|4066.32
21:09:33|4066.32
21:09:34|4066.32
21:09:35|4066.32
21:09:37|4066.32
21:09:37|4066.32
21:09:38|4066.32
21:09:39|4066.32
21:09:40|4066.32
21:09:41|4066.32
21:09:42|4066.32
21:09:43|4066.32
21:09:44|4066.32
21:09:45|4066.32
21:09:46|4066.32
21:09:47|4066.32
21:09:48|4066.32
21:09:49|4066.32
21:09:50|4066.32
21:09:51|4066.32
21:09:52|4066.32
21:09:53|4066.32
21:09:54|4066.32
21:09:55|4066.32
21:09:56|4066.21
21:09:57|4066.21
21:09:58|4066.21
21:09:59|4065.77
21:10:00|4065.77
21:10:01|4065.77
21:10:02|4065.77
21:10:03|4063.8
21:10:04|4063.8
21:10:05|4063.8
21:10:06|4063.8
21:10:07|4063.8
21:10:08|4063.8
21:10:09|4063.8
21:10:10|4063.8
21:10:11|4063.8
21:10:12|4063.8
21:10:13|4063.8
21:10:15|4063.8
21:10:16|4063.8
21:10:17|4063.8
21:10:18|4063.8
21:10:19|4063.8
21:10:20|4067.5
21:10:21|4067.5
21:10:23|4067.5
21:10:23|4067.5
21:10:25|4067.5
21:10:25|4067.5
21:10:26|4067.5
21:10:28|4067.5
21:10:28|4067.5
21:10:30|4067.5
21:10:30|4067.5
21:10:31|4067.5
21:10:32|4067.5
21:10:34|4067.5
21:10:35|4067.5
21:10:35|4067.5
21:10:37|4067.5
21:10:37|4067.5
21:10:39|4067.5
21:10:40|4067.5
21:10:41|4067.5
21:10:42|4067.5
21:10:43|4067.5
21:10:44|4067.5
21:10:45|4067.5
21:10:46|4067.5
21:10:47|4067.5
21:10:48|4067.5
21:10:49|4067.5
21:10:50|4067.5
21:10:51|4067.5
21:10:52|4067.5
21:10:52|4067.5
21:10:53|4067.5
21:10:55|4067.5
21:10:55|4067.5
21:10:56|4067.5
21:10:57|4067.5
21:10:59|4067.5
21:11:00|4067.5
21:11:01|4067.5
21:11:02|4067.5
21:11:03|4067.5
21:11:03|4067.5
21:11:04|4067.5
21:11:05|4067.5
21:11:07|4067.5
21:11:07|4067.5
21:11:09|4067.5
21:11:10|4067.5
21:11:10|4067.5
21:11:13|4067.5
21:11:13|4067.5
21:11:15|4067.5
21:11:16|4067.5
21:11:17|4067.5
21:11:19|4067.5
21:11:20|4067.5
21:11:21|4067.5
21:11:22|4067.5
21:11:23|4067.5
21:11:24|4067.5
21:11:25|4067.5
21:11:26|4067.5
21:11:27|4069.17
21:11:28|4069.17
21:11:29|4069.17
21:11:30|4069.17
21:11:31|4069.17
21:11:33|4069.17
21:11:33|4069.17
21:11:34|4068.31
21:11:35|4068.31
21:11:36|4068.31
21:11:37|4068.31
21:11:38|4068.31
21:11:39|4068.31
21:11:40|4068.31
21:11:41|4068.31
21:11:42|4068.31
21:11:43|4068.31
21:11:44|4068.31
21:11:45|4068.31
21:11:46|4068.31
21:11:48|4068.31
21:11:48|4068.31
21:11:49|4070.67
21:11:50|4070.67
21:11:51|4070.67
21:11:52|4070.67
21:11:53|4070.67
21:11:55|4070.67
21:11:55|4070.67
21:11:56|4070.67
21:11:57|4070.67
21:11:58|4070.67
21:11:59|4070.67
21:12:00|4070.67
21:12:01|4070.67
21:12:02|4070.67
21:12:03|4070.67
21:12:04|4070.67
21:12:05|4070.67
21:12:06|4070.67
21:12:07|4070.67
21:12:08|4070.67
21:12:09|4070.67
21:12:10|4070.67
21:12:12|4067.5
21:12:12|4067.5
21:12:13|4067.5
21:12:14|4067.5
21:12:15|4067.5
21:12:17|4067.5
21:12:18|4067.5
21:12:19|4067.02
21:12:20|4067.02
21:12:22|4067.02
21:12:23|4067.02
21:12:24|4067.02
21:12:25|4067.02
21:12:26|4067.02
21:12:27|4067.02
21:12:28|4067.02
21:12:29|4067.02
21:12:30|4067.02
21:12:31|4067.02
21:12:32|4067.02
21:12:33|4067.02
21:12:35|4067.02
21:12:35|4067.02
21:12:36|4067.02
21:12:37|4067.02
21:12:38|4067.02
21:12:39|4067.02
21:12:40|4067.02
21:12:41|4067.02
21:12:42|4067.02
21:12:43|4067.02
21:12:44|4067.02
21:12:45|4067.02
21:12:46|4067.02
21:12:47|4067.02
21:12:48|4067.02
21:12:49|4067.02
21:12:50|4067.02
21:12:51|4067.02
21:12:52|4067.02
21:12:53|4067.02
21:12:54|4067.02
21:12:55|4072.42
21:12:56|4073.69
21:12:57|4073.69
21:12:58|4073.69
21:12:59|4073.69
21:13:00|4073.69
21:13:01|4073.69
21:13:02|4073.69
21:13:03|4073.69
21:13:05|4073.69
21:13:06|4073.69
21:13:07|4073.69
21:13:08|4073.69
21:13:08|4072.25
21:13:09|4074.25
21:13:11|4074.25
21:13:12|4074.25
21:13:13|4074.25
21:13:14|4074.25
21:13:15|4074.25
21:13:16|4074.25
21:13:17|4074.25
21:13:19|4074.25
21:13:20|4074.25
21:13:21|4074.25
21:13:23|4074.25
21:13:23|4074.25
21:13:24|4074.25
21:13:25|4074.25
21:13:26|4074.25
21:13:27|4074.25
21:13:28|4074.25
21:13:29|4074.25
21:13:30|4074.25
21:13:31|4074.25
21:13:32|4074.25
21:13:33|4074.25
21:13:34|4074.25
21:13:35|4077.51
21:13:36|4077.51
21:13:38|4077.51
21:13:39|4077.51
21:13:40|4077.51
21:13:40|4077.51
21:13:41|4077.51
21:13:42|4077.51
21:13:43|4077.51
21:13:44|4077.51
21:13:46|4077.51
21:13:47|4077.51
21:13:48|4077.51
21:13:49|4077.51
21:13:50|4077.51
21:13:51|4077.51
21:13:52|4077.51
21:13:53|4077.51
21:13:54|4077.51
21:13:55|4077.51
21:13:56|4077.51
21:13:56|4077.51
21:13:58|4077.51
21:13:59|4077.51
21:14:00|4077.51
21:14:01|4077.51
21:14:02|4077.51
21:14:03|4077.51
21:14:04|4077.51
21:14:05|4077.51
21:14:06|4077.51
21:14:07|4077.51
21:14:08|4077.51
21:14:09|4077.51
21:14:10|4077.51
21:14:11|4077.51
21:14:12|4077.51
21:14:13|4077.51
21:14:14|4077.51
21:14:15|4077.51
21:14:16|4077.51
21:14:17|4077.51
21:14:18|4077.51
21:14:19|4077.51
21:14:20|4077.51
21:14:22|4077.51
21:14:23|4077.51
21:14:24|4077.51
21:14:25|4077.51
21:14:27|4077.51
21:14:27|4077.51
21:14:28|4077.51
21:14:29|4077.51
21:14:30|4077.51
21:14:31|4077.51
21:14:32|4077.51
21:14:33|4077.51
21:14:34|4077.51
21:14:35|4077.51
21:14:36|4077.51
21:14:37|4077.51
21:14:38|4077.51
21:14:39|4077.51
21:14:40|4077.51
21:14:41|4077.51
21:14:42|4077.51
21:14:43|4069.07
21:14:44|4069.07
21:14:45|4069.07
21:14:46|4068.82
21:14:47|4068.82
21:14:48|4068.82
21:14:49|4068.82
21:14:50|4069.05
21:14:51|4068.93
21:14:52|4068.93
21:14:53|4068.93
21:14:54|4068.93
21:14:55|4068.93
21:14:56|4068.93
21:14:57|4068.93
21:14:59|4069.7
21:15:00|4069.7
21:15:00|4069.95
21:15:02|4069.95
21:15:02|4069.95
21:15:04|4069.95
21:15:04|4069.25
21:15:05|4069.25
21:15:06|4069.25
21:15:08|4070.36
21:15:08|4070.38
21:15:10|4070.38
21:15:11|4070.38
21:15:11|4069.11
21:15:13|4069.11
21:15:13|4070.54
21:15:14|4070.54
21:15:16|4070.54
21:15:17|4070.54
21:15:18|4070.54
21:15:18|4070.54
21:15:19|4070.54
21:15:21|4070.54
21:15:21|4070.54
21:15:23|4070.54
21:15:24|4070.54
21:15:25|4070.54
21:15:26|4070.54
21:15:27|4070.54
21:15:29|4070.54
21:15:29|4070.54
21:15:30|4070.54
21:15:31|4070.54
21:15:32|4070.54
21:15:33|4070.54
21:15:34|4070.54
21:15:35|4070.54
21:15:37|4070.54
21:15:37|4070.54
21:15:38|4070.54
21:15:39|4070.54
21:15:40|4070.54
21:15:41|4070.54
21:15:42|4070.54
21:15:43|4070.54
21:15:45|4070.54
21:15:45|4070.54
21:15:46|4070.54
21:15:47|4070.54
21:15:49|4070.54
21:15:49|4070.54
21:15:50|4070.54
21:15:51|4070.54
21:15:52|4070.54
21:15:54|4070.54
21:15:55|4070.54
21:15:55|4070.54
21:15:56|4070.54
21:15:58|4070.54
21:15:58|4070.54
21:16:00|4070.54
21:16:01|4070.54
21:16:02|4070.54
21:16:03|4070.54
21:16:04|4070.54
21:16:04|4070.54
21:16:06|4070.54
21:16:06|4070.54
21:16:07|4070.54
21:16:08|4070.54
21:16:10|4070.54
21:16:10|4070.54
21:16:11|4070.54
21:16:12|4070.54
21:16:13|4070.54
21:16:14|4070.54
21:16:15|4070.54
21:16:16|4070.54
21:16:17|4070.54
21:16:18|4070.54
21:16:20|4070.54
21:16:21|4070.54
21:16:22|4070.54
21:16:23|4070.54
21:16:24|4070.54
21:16:25|4070.54
21:16:26|4070.54
21:16:27|4070.54
21:16:28|4070.54
21:16:29|4070.54
21:16:30|4070.36
21:16:31|4070.36
21:16:32|4070.36
21:16:33|4070.36
21:16:34|4070.36
21:16:35|4070.36
21:16:36|4070.36
21:16:37|4070.36
21:16:38|4070.36
21:16:39|4070.36
21:16:40|4070.36
21:16:41|4070.36
21:16:42|4070.36
21:16:43|4070.36
21:16:44|4070.36
21:16:45|4070.36
21:16:46|4070.36
21:16:47|4070.36
21:16:48|4070.36
21:16:49|4070.36
21:16:50|4070.36
21:16:51|4070.36
21:16:52|4070.36
21:16:53|4070.36
21:16:54|4070.36
21:16:55|4070.36
21:16:56|4070.77
21:16:57|4070.77
21:16:58|4070.77
21:16:59|4070.97
21:17:00|4070.97
21:17:01|4070.97
21:17:02|4070.97
21:17:03|4070.97
21:17:04|4072.99
21:17:05|4072.99
21:17:06|4072.82
21:17:08|4073.94
21:17:09|4073.94
21:17:09|4073.94
21:17:10|4073.94
21:17:12|4071.84
21:17:13|4071.84
21:17:14|4071.84
21:17:14|4071.84
21:17:15|4071.99
21:17:16|4071.99
21:17:18|4071.99
21:17:18|4071.99
21:17:19|4071.99
21:17:20|4071.99
21:17:22|4071.99
21:17:23|4071.99
21:17:24|4071.99
21:17:25|4071.99
21:17:27|4071.99
21:17:28|4071.74
21:17:29|4071.74
21:17:30|4071.74
21:17:31|4071.74
21:17:32|4071.74
21:17:33|4070.76
21:17:34|4070.76
21:17:35|4070.76
21:17:36|4070.76
21:17:38|4070.76
21:17:38|4070.76
21:17:39|4070.76
21:17:40|4070.76
21:17:41|4070.76
21:17:42|4070.76
21:17:43|4070.76
21:17:45|4070.76
21:17:46|4070.76
21:17:47|4070.76
21:17:48|4070.76
21:17:49|4070.76
21:17:50|4070.76
21:17:51|4070.76
21:17:52|4070.76
21:17:53|4071.35
21:17:54|4071.35
21:17:55|4071.35
21:17:56|4071.35
21:17:57|4068.31
21:17:58|4068.31
21:17:59|4068.31
21:18:00|4068.31
21:18:01|4068.31
21:18:02|4068.31
21:18:03|4068.31
21:18:04|4068.31
21:18:05|4068.58
21:18:06|4068.58
21:18:08|4068.58
21:18:08|4068.58
21:18:09|4068.58
21:18:10|4068.58
21:18:12|4068.58
21:18:13|4068.58
21:18:14|4068.58
21:18:15|4068.58
21:18:16|4068.58
21:18:17|4068.58
21:18:18|4068.58
21:18:19|4068.58
21:18:20|4068.58
21:18:21|4068.58
21:18:22|4068.58
21:18:23|4068.58
21:18:24|4068.58
21:18:25|4068.58
21:18:27|4068.58
21:18:28|4068.58
21:18:29|4068.58
21:18:30|4068.82
21:18:30|4068.82
21:18:32|4068.82
21:18:33|4068.82
21:18:34|4068.82
21:18:35|4068.82
21:18:36|4068.82
21:18:37|4068.83
21:18:37|4068.83
21:18:39|4068.83
21:18:39|4068.83
21:18:40|4068.83
21:18:41|4068.83
21:18:43|4068.83
21:18:43|4068.83
21:18:44|4068.83
21:18:45|4068.83
21:18:47|4068.83
21:18:47|4068.82
21:18:48|4068.82
21:18:50|4068.82
21:18:50|4068.82
21:18:51|4068.82
21:18:53|4068.82
21:18:53|4068.82
21:18:54|4068.82
21:18:56|4068.89
21:18:57|4068.89
21:18:57|4068.9
21:18:59|4068.9
21:18:59|4068.9
21:19:00|4069.37
21:19:01|4069.38
21:19:02|4069.38
21:19:03|4069.38
21:19:05|4069.38
21:19:06|4069.38
21:19:07|4069.38
21:19:07|4069.38
21:19:09|4069.38
21:19:10|4069.38
21:19:11|4069.38
21:19:12|4068.9
21:19:13|4068.9
21:19:14|4068.9
21:19:15|4068.9
21:19:16|4068.9
21:19:17|4068.9
21:19:18|4068.9
21:19:19|4068.9
21:19:20|4068.9
21:19:21|4068.9
21:19:22|4068.9
21:19:23|4068.9
21:19:24|4068.9
21:19:26|4068.9
21:19:26|4068.9
21:19:28|4069.87
21:19:29|4069.87
21:19:30|4069.87
21:19:30|4069.87
21:19:32|4069.87
21:19:33|4068.81
21:19:34|4064.57
21:19:35|4064.57
21:19:36|4064.57
21:19:37|4064.57
21:19:38|4064.57
21:19:39|4064.57
21:19:40|4064.57
21:19:42|4064.57
21:19:42|4064.57
21:19:43|4064.57
21:19:44|4067.62
21:19:45|4067.62
21:19:46|4067.62
21:19:47|4067.62
21:19:48|4067.62
21:19:49|4067.62
21:19:50|4067.34
21:19:51|4067.34
21:19:52|4067.34
21:19:53|4067.34
21:19:54|4067.34
21:19:56|4067.34
21:19:57|4067.34
21:19:57|4067.34
21:19:59|4067.34
21:19:59|4067.34
21:20:00|4067.34
21:20:01|4067.34
21:20:03|4067.34
21:20:03|4067.34
21:20:04|4067.34
21:20:06|4067.34
21:20:06|4067.34
21:20:07|4067.09
21:20:08|4067.09
21:20:10|4067.09
21:20:10|4067.09
21:20:12|4067.09
21:20:12|4067.09
21:20:13|4067.09
21:20:15|4067.09
21:20:15|4067.09
21:20:16|4067.09
21:20:17|4066.15
21:20:18|4066.15
21:20:19|4066.15
21:20:20|4066.15
21:20:21|4066.15
21:20:23|4066.15
21:20:23|4066.15
21:20:25|4066.15
21:20:26|4066.15
21:20:26|4066.15
21:20:28|4066.15
21:20:29|4066.15
21:20:30|4066.15
21:20:31|4066.15
21:20:33|4066.15
21:20:33|4066.15
21:20:34|4066.15
21:20:36|4066.15
21:20:37|4066.15
21:20:38|4066.15
21:20:39|4066.15
21:20:40|4066.15
21:20:41|4068.54
21:20:42|4068.26
21:20:43|4068.26
21:20:44|4068.26
21:20:45|4068.26
21:20:46|4068.26
21:20:47|4068.26
21:20:48|4068.26
21:20:49|4068.26
21:20:50|4068.26
21:20:51|4068.26
21:20:52|4068.26
21:20:53|4068.26
21:20:54|4068.26
21:20:55|4068.26
21:20:56|4068.26
21:20:57|4068.26
21:20:58|4068.26
21:20:59|4068.26
21:21:00|4068.26
21:21:01|4068.26
21:21:02|4068.26
21:21:03|4068.26
21:21:04|4068.26
21:21:05|4068.26
21:21:06|4068.26
21:21:07|4068.26
21:21:08|4068.26
21:21:09|4068.26
21:21:10|4068.21
21:21:11|4068.21
21:21:12|4068.21
21:21:13|4068.21
21:21:14|4068.21
21:21:15|4066.15
21:21:16|4066.15
21:21:17|4066.15
21:21:18|4066.15
21:21:19|4066.15
21:21:20|4066.15
21:21:21|4066.15
21:21:22|4066.15
21:21:23|4066.15
21:21:24|4066.15
21:21:25|4066.15
21:21:27|4064.73
21:21:28|4064.73
21:21:29|4064.73
21:21:30|4064.73
21:21:31|4064.73
21:21:32|4064.73
21:21:33|4061.66
21:21:35|4061.66
21:21:35|4061.66
21:21:36|4061.66
21:21:38|4061.66
21:21:38|4061.66
21:21:40|4061.66
21:21:41|4061.66
21:21:42|4061.66
21:21:43|4061.66
21:21:44|4062.5
21:21:45|4062.5
21:21:46|4062.41
21:21:47|4062.14
21:21:48|4062.14
21:21:49|4062.14
21:21:50|4062.14
21:21:51|4062.14
21:21:52|4062.14
21:21:53|4062.14
21:21:54|4062.14
21:21:55|4062.14
21:21:56|4062.14
21:21:57|4062.14
21:21:58|4062.14
21:21:59|4062.14
21:22:00|4062.14
21:22:00|4062.14
21:22:02|4062.14
21:22:03|4062.14
21:22:04|4062.14
21:22:05|4062.14
21:22:06|4062.14
21:22:07|4062.14
21:22:08|4062.14
21:22:09|4062.14
21:22:10|4062.14
21:22:11|4062.14
21:22:12|4062.14
21:22:13|4062.14
21:22:14|4062.14
21:22:15|4062.14
21:22:16|4062.14
21:22:17|4062.14
21:22:18|4060.64
21:22:19|4060.64
21:22:20|4060.64
21:22:21|4060.64
21:22:22|4060.64
21:22:23|4060.64
21:22:24|4060.64
21:22:25|4059.02
21:22:27|4059.02
21:22:28|4059.02
21:22:29|4060.27
21:22:30|4060.27
21:22:31|4060.27
21:22:32|4060.27
21:22:33|4060.27
21:22:35|4060.27
21:22:35|4060.27
21:22:36|4060.27
21:22:38|4060.27
21:22:39|4060.27
21:22:40|4060.27
21:22:41|4060.27
21:22:42|4060.27
21:22:43|4060.27
21:22:44|4060.27
21:22:45|4060.27
21:22:46|4060.27
21:22:47|4060.27
21:22:48|4060.27
21:22:49|4060.27
21:22:50|4060.27
21:22:51|4060.27
21:22:52|4060.27
21:22:53|4060.27
21:22:54|4060.27
21:22:55|4060.27
21:22:56|4060.27
21:22:57|4060.27
21:22:58|4060.27
21:22:59|4060.27
21:23:00|4060.27
21:23:01|4060.27
21:23:02|4060.27
21:23:03|4060.27
21:23:04|4060.27
21:23:05|4060.27
21:23:06|4060.27
21:23:07|4060.27
21:23:08|4060.27
21:23:09|4060.27
21:23:10|4060.27
21:23:11|4060.27
21:23:12|4060.27
21:23:13|4060.27
21:23:14|4060.27
21:23:15|4060.27
21:23:16|4060.27
21:23:17|4060.27
21:23:18|4060.27
21:23:19|4060.27
21:23:20|4060.27
21:23:21|4060.27
21:23:22|4060.27
21:23:23|4060.27
21:23:24|4060.27
21:23:25|4060.27
21:23:26|4060.27
21:23:27|4060.27
21:23:28|4060.27
21:23:29|4060.27
21:23:30|4060.27
21:23:31|4060.27
21:23:32|4060.27
21:23:33|4060.27
21:23:34|4060.27
21:23:35|4060.27
21:23:36|4059.22
21:23:37|4059.22
21:23:38|4059.22
21:23:39|4059.22
21:23:40|4059.22
21:23:41|4059.22
21:23:42|4059.22
21:23:43|4059.22
21:23:44|4060.22
21:23:45|4060.22
21:23:46|4060.22
21:23:47|4060.22
21:23:48|4060.22
21:23:49|4060.22
21:23:50|4060.22
21:23:51|4060.22
21:23:52|4060.22
21:23:53|4059.81
21:23:54|4059.
21:23:55|4059.
21:23:56|4059.
21:23:57|4059.
21:23:58|4059.
21:23:59|4059.51
21:24:00|4059.51
21:24:01|4059.51
21:24:02|4059.51
21:24:03|4059.51
21:24:04|4059.51
21:24:05|4059.51
21:24:06|4059.51
21:24:07|4059.51
21:24:08|4059.51
21:24:09|4059.51
21:24:10|4059.51
21:24:11|4059.51
21:24:12|4059.51
21:24:13|4059.51
21:24:14|4059.58
21:24:15|4059.58
21:24:16|4059.58
21:24:18|4059.58
21:24:18|4059.58
21:24:19|4059.58
21:24:20|4059.58
21:24:21|4058.04
21:24:22|4058.89
21:24:23|4058.89
21:24:24|4058.89
21:24:25|4058.89
21:24:26|4058.8
21:24:27|4058.8
21:24:29|4058.8
21:24:30|4058.8
21:24:31|4058.8
21:24:33|4058.8
21:24:34|4058.8
21:24:35|4058.8
21:24:36|4058.8
21:24:37|4058.8
21:24:38|4058.8
21:24:39|4058.8
21:24:40|4058.8
21:24:41|4058.8
21:24:42|4058.8
21:24:43|4058.8
21:24:44|4058.8
21:24:45|4058.8
21:24:46|4058.8
21:24:47|4058.8
21:24:48|4058.8
21:24:49|4058.8
21:24:50|4058.8
21:24:51|4058.8
21:24:52|4058.8
21:24:53|4058.8
21:24:54|4058.8
21:24:55|4056.75
21:24:56|4056.75
21:24:57|4056.75
21:24:58|4056.75
21:24:59|4056.75
21:25:00|4056.75
21:25:01|4058.11
21:25:02|4058.11
21:25:03|4058.11
21:25:04|4058.11
21:25:05|4058.11
21:25:06|4058.11
21:25:07|4058.11
21:25:08|4058.11
21:25:09|4058.11
21:25:10|4059.06
21:25:11|4059.06
21:25:12|4059.06
21:25:13|4059.06
21:25:14|4059.06
21:25:15|4059.06
21:25:16|4059.06
21:25:17|4059.06
21:25:18|4059.06
21:25:19|4059.06
21:25:20|4059.06
21:25:21|4059.06
21:25:22|4059.06
21:25:23|4059.06
21:25:24|4059.06
21:25:25|4059.06
21:25:26|4059.06
21:25:27|4059.06
21:25:28|4059.06
21:25:29|4059.06
21:25:31|4059.06
21:25:31|4059.06
21:25:33|4059.06
21:25:35|4059.06
21:25:36|4059.34
21:25:37|4059.34
21:25:38|4059.27
21:25:38|4059.34
21:25:39|4059.34
21:25:40|4059.34
21:25:41|4059.34
21:25:43|4058.93
21:25:43|4058.93
21:25:45|4058.93
21:25:46|4058.93
21:25:47|4058.93
21:25:48|4058.93
21:25:48|4058.93
21:25:50|4058.93
21:25:50|4058.93
21:25:52|4058.93
21:25:53|4058.43
21:25:54|4058.43
21:25:55|4058.96
21:25:56|4058.96
21:25:57|4058.96
21:25:58|4058.96
21:25:59|4058.96
21:26:00|4058.96
21:26:01|4058.96
21:26:02|4058.96
21:26:03|4058.96
21:26:04|4058.96
21:26:05|4058.96
21:26:06|4058.96
21:26:07|4058.96
21:26:08|4058.96
21:26:09|4058.96
21:26:10|4058.96
21:26:11|4058.96
21:26:12|4058.96
21:26:13|4058.96
21:26:14|4058.96
21:26:15|4058.96
21:26:16|4058.96
21:26:17|4059.48
21:26:18|4059.48
21:26:19|4059.48
21:26:20|4059.48
21:26:21|4059.48
21:26:22|4059.48
21:26:23|4059.48
21:26:24|4059.48
21:26:25|4059.48
21:26:26|4059.48
21:26:27|4059.48
21:26:28|4059.48
21:26:29|4058.4
21:26:30|4058.4
21:26:32|4058.4
21:26:32|4058.4
21:26:33|4058.4
21:26:35|4058.4
21:26:35|4058.4
21:26:37|4058.4
21:26:38|4058.4
21:26:39|4056.73
21:26:40|4056.73
21:26:41|4056.73
21:26:42|4056.73
21:26:43|4056.73
21:26:43|4056.73
21:26:44|4056.57
21:26:45|4056.57
21:26:46|4054.95
21:26:47|4056.96
21:26:49|4056.96
21:26:49|4056.96
21:26:51|4056.96
21:26:52|4056.96
21:26:53|4056.96
21:26:54|4053.51
21:26:55|4053.51
21:26:56|4054.87
21:26:57|4054.87
21:26:58|4054.87
21:26:59|4054.87
21:27:00|4054.87
21:27:01|4057.9
21:27:02|4057.9
21:27:03|4057.9
21:27:04|4057.9
21:27:05|4058.66
21:27:06|4058.69
21:27:07|4058.69
21:27:08|4058.49
21:27:09|4057.
21:27:10|4057.03
21:27:11|4057.03
21:27:12|4057.03
21:27:13|4057.03
21:27:14|4056.36
21:27:15|4056.36
21:27:16|4056.36
21:27:17|4056.36
21:27:18|4056.36
21:27:19|4056.36
21:27:20|4056.36
21:27:21|4056.36
21:27:22|4056.36
21:27:23|4056.36
21:27:24|4056.36
21:27:25|4056.36
21:27:26|4056.36
21:27:27|4055.26
21:27:28|4055.26
21:27:29|4055.26
21:27:30|4055.26
21:27:31|4055.26
21:27:32|4054.43
21:27:33|4055.6
21:27:35|4053.38
21:27:36|4054.87
21:27:37|4054.87
21:27:38|4054.79
21:27:39|4054.79
21:27:40|4054.79
21:27:41|4054.34
21:27:42|4054.34
21:27:44|4054.8
21:27:45|4054.79
21:27:45|4054.79
21:27:46|4054.79
21:27:48|4054.79
21:27:48|4054.79
21:27:49|4054.79
21:27:50|4054.79
21:27:51|4054.79
21:27:52|4053.35
21:27:54|4053.35
21:27:54|4053.35
21:27:56|4053.35
21:27:56|4053.35
21:27:58|4053.35
21:27:58|4053.35
21:28:00|4053.35
21:28:01|4053.35
21:28:02|4053.35
21:28:02|4053.35
21:28:04|4053.35
21:28:04|4055.7
21:28:06|4055.64
21:28:06|4055.77
21:28:07|4055.77
21:28:08|4055.77
21:28:09|4055.77
21:28:10|4055.77
21:28:11|4055.77
21:28:12|4055.77
21:28:14|4056.27
21:28:14|4056.27
21:28:15|4056.27
21:28:16|4056.27
21:28:17|4056.27
21:28:19|4056.27
21:28:19|4056.27
21:28:21|4056.27
21:28:22|4056.27
21:28:23|4056.27
21:28:23|4056.27
21:28:25|4056.27
21:28:26|4056.27
21:28:26|4056.27
21:28:27|4057.09
21:28:29|4057.09
21:28:30|4057.09
21:28:30|4059.07
21:28:31|4059.07
21:28:32|4059.07
21:28:33|4059.07
21:28:35|4059.07
21:28:36|4059.07
21:28:38|4059.07
21:28:38|4059.07
21:28:40|4059.07
21:28:41|4059.07
21:28:42|4059.07
21:28:43|4059.07
21:28:44|4059.07
21:28:45|4059.07
21:28:46|4057.37
21:28:47|4057.37
21:28:48|4057.37
21:28:50|4057.37
21:28:51|4057.37
21:28:52|4057.37
21:28:52|4057.37
21:28:54|4057.37
21:28:55|4055.27
21:28:56|4054.1
21:28:57|4053.93
21:28:57|4053.93
21:28:59|4053.93
21:29:00|4053.93
21:29:00|4053.93
21:29:02|4053.8
21:29:02|4053.8
21:29:04|4053.66
21:29:05|4053.66
21:29:06|4053.66
21:29:07|4053.66
21:29:08|4053.34
21:29:09|4053.33
21:29:10|4053.7
21:29:11|4053.57
21:29:12|4053.57
21:29:13|4053.44
21:29:14|4053.44
21:29:15|4052.43
21:29:16|4052.43
21:29:17|4052.43
21:29:18|4052.43
21:29:19|4052.43
21:29:20|4052.43
21:29:21|4052.4
21:29:22|4052.4
21:29:23|4052.4
21:29:24|4052.4
21:29:25|4052.4
21:29:26|4052.4
21:29:27|4052.4
21:29:28|4052.91
21:29:29|4052.91
21:29:30|4053.3
21:29:31|4053.3
21:29:32|4053.3
21:29:33|4053.3
21:29:35|4053.3
21:29:36|4053.3
21:29:37|4053.3
21:29:39|4053.3
21:29:39|4053.3
21:29:41|4053.3
21:29:42|4053.3
21:29:42|4053.29
21:29:44|4053.29
21:29:45|4053.3
21:29:45|4053.3
21:29:47|4053.3
21:29:48|4053.3
21:29:49|4053.3
21:29:50|4052.93
21:29:51|4052.93
21:29:52|4052.26
21:29:53|4052.23
21:29:54|4052.23
21:29:55|4053.29
21:29:56|4053.29
21:29:56|4053.29
21:29:58|4051.69
21:29:58|4051.69
21:30:00|4051.69
21:30:01|4051.69
21:30:02|4051.69
21:30:03|4053.38
21:30:04|4053.38
21:30:05|4053.38
21:30:06|4054.43
21:30:07|4055.2
21:30:08|4052.9
21:30:09|4052.9
21:30:10|4052.9
21:30:11|4052.9
21:30:12|4053.24
21:30:13|4052.47
21:30:14|4052.47
21:30:15|4052.47
21:30:16|4052.49
21:30:17|4052.49
21:30:18|4052.87
21:30:19|4052.87
21:30:20|4052.87
21:30:21|4052.87
21:30:22|4052.87
21:30:23|4052.87
21:30:24|4050.33
21:30:25|4049.84
21:30:26|4049.84
21:30:27|4049.73
21:30:28|4049.9
21:30:29|4049.9
21:30:30|4049.9
21:30:31|4049.9
21:30:32|4049.9
21:30:33|4048.91
21:30:34|4048.91
21:30:35|4048.91
21:30:37|4048.59
21:30:38|4046.78
21:30:39|4048.65
21:30:39|4048.65
21:30:41|4048.65
21:30:42|4048.65
21:30:43|4048.65
21:30:43|4048.65
21:30:45|4048.65
21:30:46|4048.65
21:30:47|4048.65
21:30:47|4047.56
21:30:49|4047.56
21:30:50|4050.26
21:30:51|4050.68
21:30:52|4050.66
21:30:53|4050.4
21:30:54|4050.4
21:30:55|4049.79
21:30:56|4049.79
21:30:57|4049.79
21:30:58|4049.79
21:30:59|4049.79
21:31:00|4050.02
21:31:01|4050.02
21:31:02|4050.02
21:31:03|4050.02
21:31:04|4050.02
21:31:05|4050.02
21:31:06|4050.02
21:31:07|4050.02
21:31:08|4050.02
21:31:09|4050.02
21:31:10|4049.47
21:31:11|4049.76
21:31:12|4049.76
21:31:13|4050.48
21:31:14|4050.53
21:31:15|4050.75
21:31:16|4050.75
21:31:17|4050.75
21:31:18|4050.75
21:31:19|4050.75
21:31:20|4050.75
21:31:21|4050.02
21:31:22|4050.02
21:31:23|4050.02
21:31:24|4050.02
21:31:25|4050.02
21:31:26|4050.02
21:31:27|4050.02
21:31:28|4050.02
21:31:29|4050.02
21:31:30|4050.02
21:31:31|4050.02
21:31:32|4050.02
21:31:33|4050.02
21:31:34|4050.02
21:31:35|4050.02
21:31:36|4050.02
21:31:38|4050.02
21:31:38|4050.02
21:31:39|4050.02
21:31:41|4050.02
21:31:41|4050.02
21:31:43|4050.02
21:31:44|4050.02
21:31:45|4050.02
21:31:46|4050.02
21:31:47|4050.02
21:31:48|4050.02
21:31:49|4050.02
21:31:50|4050.02
21:31:51|4050.02
21:31:52|4050.02
21:31:53|4050.02
21:31:54|4050.02
21:31:55|4050.02
21:31:56|4050.02
21:31:57|4048.22
21:31:58|4047.18
21:31:59|4047.18
21:32:00|4047.18
21:32:02|4047.18
21:32:03|4047.18
21:32:03|4047.18
21:32:04|4047.18
21:32:06|4047.18
21:32:06|4045.38
21:32:08|4045.38
21:32:09|4045.38
21:32:10|4043.87
21:32:10|4043.96
21:32:11|4043.96
21:32:13|4044.12
21:32:13|4042.25
21:32:15|4042.25
21:32:16|4042.25
21:32:16|4042.25
21:32:18|4042.25
21:32:18|4043.2
21:32:20|4043.2
21:32:20|4043.2
21:32:21|4043.2
21:32:22|4043.2
21:32:23|4043.2
21:32:25|4043.2
21:32:25|4043.2
21:32:26|4043.2
21:32:27|4043.2
21:32:28|4043.2
21:32:30|4043.2
21:32:31|4043.2
21:32:31|4044.44
21:32:33|4044.44
21:32:33|4044.44
21:32:35|4044.44
21:32:36|4044.44
21:32:37|4044.44
21:32:38|4044.44
21:32:39|4044.44
21:32:40|4044.44
21:32:41|4044.44
21:32:42|4044.44
21:32:43|4044.44
21:32:44|4044.44
21:32:46|4044.44
21:32:46|4044.44
21:32:47|4044.91
21:32:48|4044.91
21:32:49|4043.93
21:32:51|4043.93
21:32:51|4043.93
21:32:52|4043.93
21:32:53|4043.93
21:32:54|4043.93
21:32:56|4043.93
21:32:57|4043.93
21:32:58|4043.93
21:32:59|4041.83
21:33:00|4041.83
21:33:01|4045.13
21:33:02|4040.07
21:33:03|4046.42
21:33:04|4046.42
21:33:05|4044.73
21:33:06|4046.72
21:33:07|4046.72
21:33:08|4046.72
21:33:09|4047.73
21:33:10|4047.73
21:33:11|4047.75
21:33:12|4047.75
21:33:13|4047.75
21:33:14|4047.8
21:33:15|4047.8
21:33:16|4048.94
21:33:18|4049.79
21:33:19|4049.89
21:33:19|4049.89
21:33:20|4050.25
21:33:22|4050.25
21:33:22|4049.82
21:33:24|4049.82
21:33:24|4050.21
21:33:26|4050.88
21:33:27|4052.15
21:33:28|4052.34
21:33:29|4051.79
21:33:29|4051.79
21:33:31|4051.79
21:33:32|4051.08
21:33:32|4051.08
21:33:33|4051.08
21:33:35|4051.08
21:33:36|4051.08
21:33:37|4051.08
21:33:38|4051.08
21:33:40|4051.08
21:33:41|4051.08
21:33:42|4051.08
21:33:43|4051.08
21:33:44|4051.08
21:33:44|4050.19
21:33:47|4050.19
21:33:47|4050.19
21:33:48|4050.19
21:33:49|4050.19
21:33:50|4050.19
21:33:51|4050.19
21:33:52|4050.19
21:33:54|4052.12
21:33:54|4052.12
21:33:56|4052.12
21:33:57|4052.12
21:33:58|4052.12
21:33:58|4054.28
21:34:00|4056.32
21:34:01|4056.32
21:34:02|4056.32
21:34:03|4056.33
21:34:03|4056.33
21:34:05|4056.33
21:34:06|4056.4
21:34:07|4056.4
21:34:08|4053.53
21:34:09|4053.53
21:34:10|4054.5
21:34:11|4054.81
21:34:12|4054.81
21:34:13|4054.81
21:34:14|4054.81
21:34:15|4054.81
21:34:16|4054.81
21:34:17|4053.87
21:34:18|4053.87
21:34:19|4053.87
21:34:20|4053.87
21:34:21|4054.2
21:34:22|4054.2
21:34:23|4054.2
21:34:24|4054.2
21:34:25|4054.06
21:34:26|4054.06
21:34:27|4054.06
21:34:28|4054.06
21:34:29|4054.06
21:34:30|4054.06
21:34:31|4054.06
21:34:32|4054.12
21:34:33|4052.46
21:34:34|4052.46
21:34:35|4052.46
21:34:36|4052.46
21:34:37|4052.46
21:34:38|4052.46
21:34:40|4054.45
21:34:41|4054.45
21:34:41|4054.45
21:34:42|4054.45
21:34:44|4054.45
21:34:45|4054.45
21:34:45|4054.45
21:34:47|4054.45
21:34:48|4054.45
21:34:49|4054.45
21:34:50|4054.45
21:34:52|4051.74
21:34:52|4051.74
21:34:54|4051.74
21:34:55|4051.74
21:34:56|4051.74
21:34:57|4051.74
21:34:58|4051.74
21:34:59|4051.74
21:35:00|4051.74
21:35:01|4051.74
21:35:02|4051.74
21:35:03|4051.74
21:35:04|4051.74
21:35:05|4051.74
21:35:06|4051.74
21:35:07|4051.74
21:35:08|4051.74
21:35:09|4051.74
21:35:10|4051.74
21:35:11|4051.74
21:35:12|4051.74
21:35:13|4051.74
21:35:14|4052.16
21:35:15|4052.16
21:35:16|4052.16
21:35:17|4052.16
21:35:18|4052.16
21:35:19|4052.16
21:35:20|4052.16
21:35:21|4052.16
21:35:22|4052.16
21:35:24|4052.16
21:35:25|4052.16
21:35:25|4052.16
21:35:27|4052.16
21:35:27|4052.16
21:35:28|4054.44
21:35:29|4054.44
21:35:30|4054.44
21:35:32|4054.44
21:35:32|4054.44
21:35:33|4054.44
21:35:34|4054.45
21:35:35|4054.45
21:35:36|4054.45
21:35:37|4054.45
21:35:39|4054.45
21:35:40|4054.45
21:35:41|4055.68
21:35:42|4055.68
21:35:43|4055.68
21:35:44|4055.68
21:35:46|4055.68
21:35:47|4055.68
21:35:48|4055.68
21:35:49|4055.68
21:35:50|4055.68
21:35:51|4055.68
21:35:52|4055.68
21:35:53|4055.68
21:35:54|4056.28
21:35:55|4056.28
21:35:56|4056.28
21:35:57|4056.25
21:35:58|4056.25
21:35:59|4056.25
21:36:00|4056.25
21:36:01|4056.25
21:36:02|4055.78
21:36:03|4055.19
21:36:04|4054.56
21:36:06|4054.56
21:36:06|4054.56
21:36:07|4054.56
21:36:08|4054.56
21:36:09|4054.56
21:36:10|4054.13
21:36:11|4054.13
21:36:12|4053.19
21:36:13|4053.19
21:36:14|4053.19
21:36:15|4053.19
21:36:17|4053.19
21:36:17|4053.19
21:36:19|4053.19
21:36:19|4054.05
21:36:20|4054.05
21:36:21|4053.87
21:36:22|4053.87
21:36:23|4053.87
21:36:24|4053.87
21:36:25|4053.87
21:36:26|4053.87
21:36:27|4053.87
21:36:28|4053.87
21:36:29|4053.87
21:36:30|4053.87
21:36:31|4053.87
21:36:32|4053.87
21:36:33|4053.87
21:36:34|4053.87
21:36:35|4053.87
21:36:36|4053.87
21:36:37|4053.87
21:36:38|4053.87
21:36:39|4051.2
21:36:41|4051.2
21:36:43|4049.76
21:36:43|4049.76
21:36:44|4049.76
21:36:45|4049.76
21:36:46|4049.76
21:36:47|4049.76
21:36:48|4049.76
21:36:50|4047.96
21:36:51|4047.96
21:36:51|4047.96
21:36:53|4047.96
21:36:54|4047.95
21:36:55|4047.95
21:36:56|4047.95
21:36:56|4047.95
21:36:58|4047.95
21:36:59|4047.95
21:37:00|4047.95
21:37:01|4047.95
21:37:02|4046.19
21:37:03|4046.19
21:37:04|4046.19
21:37:06|4046.19
21:37:06|4046.19
21:37:07|4046.19
21:37:08|4046.19
21:37:09|4046.19
21:37:10|4046.19
21:37:11|4046.19
21:37:12|4046.19
21:37:13|4046.19
21:37:14|4046.19
21:37:15|4046.19
21:37:16|4046.19
21:37:17|4046.19
21:37:18|4046.19
21:37:19|4047.78
21:37:20|4047.78
21:37:21|4047.78
21:37:22|4047.78
21:37:23|4047.78
21:37:24|4047.78
21:37:25|4047.78
21:37:26|4046.29
21:37:27|4046.29
21:37:28|4046.29
21:37:29|4046.29
21:37:30|4046.29
21:37:31|4046.29
21:37:32|4046.29
21:37:33|4046.29
21:37:34|4046.29
21:37:35|4046.29
21:37:36|4046.29
21:37:37|4046.29
21:37:38|4046.29
21:37:39|4046.29
21:37:40|4046.29
21:37:42|4046.25
21:37:43|4046.25
21:37:43|4046.25
21:37:45|4046.25
21:37:46|4046.25
21:37:47|4046.25
21:37:48|4046.25
21:37:49|4046.25
21:37:50|4046.25
21:37:51|4046.25
21:37:52|4048.98
21:37:53|4048.98
21:37:54|4048.98
21:37:55|4048.98
21:37:56|4048.98
21:37:57|4048.98
21:37:58|4048.98
21:37:59|4048.98
21:38:00|4048.98
21:38:01|4048.98
21:38:02|4051.56
21:38:03|4051.56
21:38:05|4050.8
21:38:05|4050.8
21:38:06|4050.8
21:38:07|4050.8
21:38:08|4050.8
21:38:09|4050.8
21:38:10|4050.8
21:38:11|4050.8
21:38:12|4050.8
21:38:13|4050.8
21:38:14|4052.97
21:38:15|4052.97
21:38:16|4052.97
21:38:17|4052.97
21:39:18|4048.
21:39:19|4048.
21:39:20|4047.49
21:39:21|4047.49
21:39:22|4047.49
21:39:23|4048.6
21:39:24|4048.6
21:39:25|4048.6
21:39:26|4048.6
21:39:27|4048.6
21:39:28|4048.6
21:39:30|4048.6
21:39:30|4048.6
21:39:32|4048.6
21:39:32|4048.6
21:39:33|4048.6
21:39:34|4050.39
21:39:35|4050.39
21:39:36|4050.39
21:39:37|4050.39
21:39:38|4050.87
21:39:39|4050.87
21:39:40|4050.87
21:39:41|4050.87
21:39:42|4050.87
21:39:44|4050.87
21:39:45|4049.89
21:39:46|4049.89
21:39:47|4049.89
21:39:49|4049.89
21:39:49|4049.89
21:39:50|4049.89
21:39:51|4049.89
21:39:52|4049.89
21:39:53|4049.89
21:39:54|4049.89
21:39:55|4048.22
21:39:56|4048.22
21:39:57|4046.26
21:39:58|4046.26
21:39:59|4046.26
21:40:00|4047.21
21:40:01|4047.21
21:40:02|4047.21
21:40:03|4047.21
21:40:04|4047.21
21:40:05|4047.21
21:40:06|4047.21
21:40:08|4047.21
21:40:09|4047.21
21:40:09|4047.21
21:40:10|4047.21
21:40:11|4047.21
21:40:12|4047.08
21:40:13|4047.08
21:40:14|4046.27
21:40:16|4044.19
21:40:16|4044.19
21:40:17|4043.34
21:40:18|4043.03
21:40:19|4042.22
21:40:20|4042.27
21:40:21|4037.63
21:40:22|4040.78
21:40:23|4040.78
21:40:24|4040.58
21:40:25|4041.28
21:40:26|4040.07
21:40:27|4039.5
21:40:28|4039.49
21:40:29|4039.33
21:40:30|4039.29
21:40:31|4039.29
21:40:32|4039.29
21:40:33|4039.53
21:40:34|4039.53
21:40:35|4039.16
21:40:37|4039.69
21:40:37|4039.69
21:40:38|4040.08
21:40:39|4040.22
21:40:40|4040.22
21:40:41|4037.47
21:40:42|4037.47
21:40:43|4039.45
21:40:45|4039.05
21:40:47|4039.17
21:40:48|4040.27
21:40:49|4040.27
21:40:51|4039.65
21:40:52|4039.65
21:40:53|4039.65
21:40:54|4039.65
21:40:55|4039.65
21:40:56|4039.65
21:40:57|4040.88
21:40:59|4040.88
21:40:59|4040.88
21:41:00|4040.88
21:41:01|4040.88
21:41:03|4040.88
21:41:04|4040.88
21:41:05|4040.88
21:41:06|4040.88
21:41:07|4040.88
21:41:08|4040.88
21:41:09|4042.02
21:41:10|4042.02
21:41:12|4042.02
21:41:12|4042.02
21:41:13|4042.02
21:41:14|4042.02
21:41:15|4042.02
21:41:16|4042.02
21:41:17|4042.02
21:41:18|4039.97
21:41:19|4039.97
21:41:20|4039.97
21:41:21|4039.97
21:41:22|4039.97
21:41:23|4039.97
21:41:24|4039.97
21:41:25|4039.97
21:41:27|4039.97
21:41:28|4039.97
21:41:29|4039.97
21:41:30|4039.97
21:41:31|4039.97
21:41:32|4041.29
21:41:33|4041.29
21:41:34|4041.29
21:41:35|4041.29
21:41:36|4041.29
21:41:37|4041.29
21:41:38|4041.29
21:41:39|4041.29
21:41:40|4043.05
21:41:41|4043.05
21:41:42|4043.05
21:41:43|4043.05
21:41:44|4043.05
21:41:45|4043.05
21:41:47|4043.05
21:41:48|4043.05
21:41:49|4043.05
21:41:50|4043.05
21:41:51|4043.05
21:41:52|4043.05
21:41:53|4043.05
21:41:54|4043.05
21:41:55|4043.05
21:41:56|4043.05
21:41:57|4043.05
21:41:58|4043.05
21:42:00|4043.05
21:42:00|4043.05
21:42:02|4043.05
21:42:02|4043.05
21:42:04|4043.05
21:42:05|4042.44
21:42:06|4042.44
21:42:07|4042.44
21:42:07|4042.44
21:42:09|4042.44
21:42:10|4042.44
21:42:11|4042.44
21:42:12|4042.44
21:42:13|4042.44
21:42:14|4042.44
21:42:15|4042.44
21:42:15|4042.44
21:42:16|4042.44
21:42:18|4042.44
21:42:19|4042.44
21:42:20|4042.44
21:42:20|4042.44
21:42:22|4042.44
21:42:22|4042.44
21:42:24|4042.44
21:42:25|4042.44
21:42:26|4042.44
21:42:27|4042.44
21:42:27|4042.44
21:42:29|4042.44
21:42:30|4042.44
21:42:30|4042.44
21:42:32|4042.44
21:42:33|4043.47
21:42:34|4043.47
21:42:34|4043.47
21:42:35|4043.47
21:42:36|4043.47
21:42:38|4043.47
21:42:39|4043.47
21:42:40|4043.47
21:42:41|4043.47
21:42:41|4043.47
21:42:42|4043.47
21:42:43|4043.47
21:42:44|4043.47
21:42:46|4043.47
21:42:47|4043.47
21:42:48|4043.47
21:42:49|4043.47
21:42:50|4044.66
21:42:52|4044.66
21:42:52|4044.66
21:42:53|4044.66
21:42:54|4044.66
21:42:55|4044.66
21:42:56|4044.66
21:42:57|4044.66
21:42:59|4044.66
21:42:59|4044.66
21:43:01|4044.66
21:43:02|4044.66
21:43:03|4044.66
21:43:04|4044.66
21:43:04|4044.66
21:43:06|4044.66
21:43:07|4044.66
21:43:07|4044.66
21:43:09|4044.66
21:43:09|4044.66
21:43:11|4044.66
21:43:12|4044.66
21:43:13|4044.66
21:43:13|4044.66
21:43:15|4044.66
21:43:15|4044.66
21:43:17|4044.66
21:43:18|4044.66
21:43:18|4044.66
21:43:19|4044.38
21:43:20|4044.38
21:43:21|4044.38
21:43:22|4044.38
21:43:23|4044.38
21:43:25|4044.38
21:43:26|4044.38
21:43:26|4044.38
21:43:28|4044.38
21:43:28|4044.38
21:43:29|4044.38
21:43:30|4044.38
21:43:31|4044.38
21:43:33|4044.38
21:43:33|4044.38
21:43:35|4044.38
21:43:36|4044.38
21:43:37|4044.38
21:43:38|4044.38
21:43:39|4044.38
21:43:39|4044.38
21:43:41|4044.38
21:43:42|4044.38
21:43:43|4047.11
21:43:44|4047.11
21:43:44|4047.11
21:43:46|4047.11
21:43:47|4047.11
21:43:48|4047.11
21:43:50|4047.11
21:43:50|4047.62
21:43:52|4047.62
21:43:53|4047.62
21:43:54|4047.62
21:43:56|4047.62
21:43:56|4047.62
21:43:57|4047.62
21:43:58|4047.62
21:44:00|4046.92
21:44:00|4046.92
21:44:02|4046.92
21:44:03|4046.92
21:44:04|4046.92
21:44:04|4046.92
21:44:06|4046.92
21:44:07|4046.92
21:44:07|4046.92
21:44:09|4044.09
21:44:09|4044.09
21:44:11|4044.09
21:44:11|4044.09
21:44:12|4044.09
21:44:14|4044.09
21:44:14|4044.09
21:44:16|4044.09
21:44:16|4044.09
21:44:18|4044.09
21:44:18|4044.09
21:44:20|4044.09
21:44:20|4044.09
21:44:22|4044.09
21:44:22|4044.09
21:44:23|4044.09
21:44:24|4045.
21:44:25|4045.
21:44:27|4045.
21:44:27|4045.
21:44:29|4045.
21:44:30|4045.
21:44:30|4045.
21:44:32|4045.
21:44:32|4045.
21:44:33|4045.
21:44:34|4045.
21:44:35|4045.
21:44:37|4045.
21:44:38|4045.
21:44:39|4045.
21:44:40|4045.
21:44:41|4045.
21:44:42|4045.
21:44:43|4045.
21:44:44|4045.
21:44:45|4044.48
21:44:46|4044.48
21:44:47|4044.48
21:44:48|4044.48
21:44:49|4044.48
21:44:51|4041.78
21:44:52|4041.01
21:44:53|4041.01
21:44:54|4041.01
21:44:55|4041.01
21:44:56|4041.01
21:44:57|4041.01
21:44:58|4041.01
21:44:59|4041.01
21:45:00|4041.01
21:45:01|4041.01
21:45:02|4041.01
21:45:03|4041.01
21:45:04|4040.35
21:45:05|4040.35
21:45:06|4040.35
21:45:07|4040.35
21:45:08|4040.35
21:45:09|4041.33
21:45:10|4038.66
21:45:11|4038.66
21:45:12|4038.66
21:45:14|4038.66
21:45:14|4038.66
21:45:15|4038.66
21:45:16|4038.66
21:45:17|4038.66
21:45:18|4038.66
21:45:19|4038.66
21:45:20|4038.66
21:45:21|4038.66
21:45:22|4038.66
21:45:23|4038.66
21:45:24|4038.66
21:45:25|4038.66
21:45:26|4038.66
21:45:27|4038.66
21:45:28|4038.66
21:45:29|4038.66
21:45:30|4038.66
21:45:31|4038.66
21:45:32|4038.66
21:45:33|4038.66
21:45:34|4038.66
21:45:35|4038.66
21:45:36|4038.66
21:45:37|4038.66
21:45:38|4038.66
21:45:39|4038.66
21:45:40|4038.66
21:45:41|4038.66
21:45:42|4038.66
21:45:43|4038.66
21:45:44|4038.66
21:45:45|4038.66
21:45:46|4037.94
21:45:47|4037.94
21:45:48|4037.94
21:45:50|4037.94
21:45:52|4037.94
21:45:53|4038.63
21:45:54|4038.63
21:45:55|4038.63
21:45:56|4038.63
21:45:57|4038.63
21:45:58|4038.63
21:45:59|4037.36
21:46:00|4037.36
21:46:01|4037.36
21:46:02|4037.36
21:46:03|4037.36
21:46:04|4037.36
21:46:05|4037.36
21:46:06|4037.36
21:46:07|4037.36
21:46:09|4037.2
21:46:09|4037.2
21:46:10|4037.2
21:46:11|4037.21
21:46:12|4037.21
21:46:13|4037.21
21:46:15|4038.5
21:46:16|4038.5
21:46:17|4038.5
21:46:18|4038.5
21:46:18|4038.5
21:46:19|4038.5
21:46:21|4035.12
21:46:22|4035.12
21:46:23|4035.09
21:46:23|4035.09
21:46:25|4035.09
21:46:25|4035.09
21:46:27|4035.09
21:46:28|4035.61
21:46:28|4035.61
21:46:29|4035.61
21:46:30|4035.61
21:46:31|4035.61
21:46:33|4035.61
21:46:33|4035.61
21:46:35|4035.18
21:46:36|4035.33
21:46:37|4035.33
21:46:38|4035.33
21:46:39|4035.33
21:46:40|4035.33
21:46:41|4035.33
21:46:42|4036.39
21:46:43|4036.39
21:46:44|4036.39
21:46:45|4036.39
21:46:45|4036.39
21:46:47|4036.39
21:46:48|4036.39
21:46:49|4036.39
21:46:49|4036.39
21:46:51|4036.39
21:46:52|4036.39
21:46:53|4036.39
21:46:55|4036.4
21:46:56|4036.4
21:46:56|4035.2
21:46:58|4035.2
21:46:58|4035.2
21:46:59|4035.2
21:47:00|4035.2
21:47:01|4035.2
21:47:02|4034.36
21:47:03|4034.36
21:47:04|4034.36
21:47:06|4034.36
21:47:07|4034.36
21:47:08|4034.36
21:47:09|4034.36
21:47:10|4034.36
21:47:11|4034.36
21:47:12|4037.56
21:47:13|4037.56
21:47:14|4037.56
21:47:15|4037.56
21:47:17|4037.56
21:47:17|4037.56
21:47:18|4037.56
21:47:20|4037.56
21:47:20|4037.56
21:47:22|4037.56
21:47:22|4037.56
21:47:23|4037.56
21:47:24|4037.56
21:47:26|4037.56
21:47:27|4037.56
21:47:27|4037.56
21:47:28|4037.56
21:47:30|4037.56
21:47:31|4037.56
21:47:31|4037.56
21:47:33|4037.56
21:47:33|4037.56
21:47:34|4037.56
21:47:36|4037.56
21:47:37|4037.56
21:47:37|4037.56
21:47:38|4037.56
21:47:39|4037.56
21:47:40|4037.56
21:47:41|4037.56
21:47:43|4037.56
21:47:44|4037.56
21:47:45|4037.56
21:47:45|4037.56
21:47:46|4037.56
21:47:48|4037.56
21:47:49|4036.78
21:47:49|4036.78
21:47:50|4036.78
21:47:52|4036.78
21:47:52|4036.78
21:47:54|4036.78
21:47:56|4036.78
21:47:56|4036.78
21:47:57|4036.78
21:47:58|4036.78
21:47:59|4035.94
21:48:01|4035.94
21:48:02|4035.94
21:48:03|4035.94
21:48:03|4035.94
21:48:04|4035.94
21:48:05|4035.94
21:48:07|4035.94
21:48:08|4034.86
21:48:09|4034.86
21:48:10|4034.86
21:48:11|4034.86
21:48:12|4037.19
21:48:13|4037.19
21:48:14|4037.19
21:48:15|4037.19
21:48:16|4037.19
21:48:17|4037.19
21:48:18|4037.19
21:48:20|4037.19
21:48:21|4037.19
21:48:22|4037.19
21:48:22|4037.19
21:48:24|4037.19
21:48:25|4037.19
21:48:25|4037.19
21:48:26|4037.19
21:48:28|4037.19
21:48:29|4037.19
21:48:30|4037.19
21:48:30|4037.19
21:48:31|4037.19
21:48:32|4037.19
21:48:34|4037.19
21:48:34|4037.19
21:48:35|4037.19
21:48:37|4037.19
21:48:37|4037.19
21:48:38|4037.19
21:48:40|4037.19
21:48:41|4037.19
21:48:42|4037.19
21:48:43|4037.19
21:48:44|4037.19
21:48:45|4037.19
21:48:46|4037.19
21:48:46|4037.19
21:48:48|4037.19
21:48:49|4037.19
21:48:49|4037.19
21:48:51|4037.19
21:48:52|4037.19
21:48:54|4037.19
21:48:55|4037.19
21:48:55|4037.19
21:48:57|4037.19
21:48:58|4037.19
21:48:59|4037.19
21:49:00|4037.19
21:49:01|4037.19
21:49:02|4037.19
21:49:04|4037.19
21:49:05|4037.19
21:49:06|4037.19
21:49:07|4037.19
21:49:08|4037.19
21:49:09|4037.19
21:49:10|4037.19
21:49:11|4037.19
21:49:12|4037.19
21:49:14|4037.19
21:49:14|4035.92
21:49:15|4035.92
21:49:16|4035.92
21:49:17|4035.92
21:49:19|4035.92
21:49:19|4035.92
21:49:20|4035.92
21:49:21|4035.92
21:49:22|4035.92
21:49:23|4035.92
21:49:24|4035.92
21:49:25|4035.92
21:49:27|4035.92
21:49:28|4035.92
21:49:28|4035.92
21:49:29|4038.01
21:49:30|4038.61
21:49:31|4038.61
21:49:32|4038.61
21:49:33|4038.61
21:49:35|4038.61
21:49:35|4038.61
21:49:36|4038.61
21:49:38|4038.61
21:49:39|4038.61
21:49:40|4038.61
21:49:40|4038.61
21:49:42|4038.61
21:49:43|4038.61
21:49:43|4038.61
21:49:45|4038.61
21:49:45|4038.61
21:49:46|4038.61
21:49:47|4038.61
21:49:48|4036.33
21:49:49|4036.33
21:49:51|4036.34
21:49:52|4036.34
21:49:52|4036.34
21:49:54|4036.34
21:49:56|4036.34
21:49:57|4036.34
21:49:58|4036.34
21:49:59|4036.34
21:50:00|4036.34
21:50:02|4036.34
21:50:02|4036.34
21:50:03|4036.34
21:50:05|4036.34
21:50:06|4036.34
21:50:07|4036.34
21:50:08|4036.34
21:50:09|4036.34
21:50:10|4039.37
21:50:10|4039.37
21:50:11|4039.37
21:50:13|4039.37
21:50:13|4039.37
21:50:15|4039.37
21:50:16|4039.37
21:50:16|4039.37
21:50:18|4039.37
21:50:19|4039.37
21:50:20|4039.37
21:50:20|4039.37
21:50:21|4039.37
21:50:22|4039.37
21:50:23|4039.37
21:50:25|4041.46
21:50:25|4041.84
21:50:26|4041.84
21:50:27|4041.84
21:50:29|4041.84
21:50:30|4041.84
21:50:30|4041.84
21:50:32|4041.84
21:50:32|4041.84
21:50:33|4041.84
21:50:34|4041.84
21:50:35|4043.02
21:50:36|4043.02
21:50:38|4043.02
21:50:38|4043.02
21:50:39|4043.02
21:50:40|4043.02
21:50:41|4043.02
21:50:42|4043.02
21:50:43|4043.02
21:50:44|4043.02
21:50:45|4043.02
21:50:46|4043.02
21:50:47|4043.02
21:50:48|4043.02
21:50:49|4043.02
21:50:50|4041.33
21:50:52|4041.33
21:50:52|4041.33
21:50:53|4041.33
21:50:55|4041.33
21:50:57|4041.33
21:50:57|4041.33
21:50:59|4041.33
21:51:00|4041.33
21:51:01|4041.33
21:51:02|4041.33
21:51:03|4041.33
21:51:04|4041.33
21:51:05|4041.33
21:51:06|4041.33
21:51:07|4041.33
21:51:08|4041.33
21:51:09|4041.33
21:51:10|4041.33
21:51:11|4041.33
21:51:12|4041.33
21:51:13|4041.33
21:51:14|4038.64
21:51:15|4038.64
21:51:16|4038.64
21:51:17|4038.64
21:51:18|4040.55
21:51:19|4040.55
21:51:20|4040.55
21:51:21|4040.55
21:51:22|4040.55
21:51:23|4040.55
21:51:24|4040.85
21:51:25|4040.85
21:51:26|4040.85
21:51:27|4040.85
21:51:28|4040.85
21:51:29|4040.85
21:51:30|4040.23
21:51:31|4040.23
21:51:32|4040.23
21:51:33|4040.23
21:51:34|4040.23
21:51:35|4040.23
21:51:36|4040.23
21:51:37|4040.23
21:51:38|4040.23
21:51:39|4040.23
21:51:40|4040.23
21:51:41|4040.23
21:51:42|4040.23
21:51:43|4038.73
21:51:44|4038.73
21:51:45|4038.73
21:51:46|4040.07
21:51:47|4040.07
21:51:48|4040.07
21:51:49|4040.07
21:51:50|4040.07
21:51:51|4040.07
21:51:52|4040.07
21:51:53|4039.45
21:51:54|4039.45
21:51:56|4039.45
21:51:57|4039.45
21:51:58|4039.45
21:51:59|4039.45
21:52:01|4039.45
21:52:02|4039.45
21:52:03|4039.45
21:52:04|4039.45
21:52:05|4039.45
21:52:06|4039.45
21:52:08|4039.45
21:52:09|4039.45
21:52:10|4036.42
21:52:11|4036.42
21:52:12|4036.42
21:52:13|4036.42
21:52:14|4036.42
21:52:16|4036.42
21:52:17|4036.03
21:52:18|4036.03
21:52:19|4036.03
21:52:20|4036.03
21:52:21|4036.03
21:52:23|4035.5
21:52:24|4035.5
21:52:25|4035.5
21:52:26|4035.5
21:52:27|4035.64
21:52:28|4035.64
21:52:29|4035.64
21:52:30|4035.64
21:52:31|4035.64
21:52:32|4035.64
21:52:33|4033.49
21:52:34|4032.92
21:52:35|4032.92
21:52:36|4032.92
21:52:37|4032.92
21:52:38|4032.99
21:52:39|4032.99
21:52:40|4033.15
21:52:41|4033.15
21:52:42|4033.15
21:52:43|4033.15
21:52:44|4033.15
21:52:45|4033.15
21:52:46|4033.15
21:52:47|4033.15
21:52:48|4033.15
21:52:49|4033.08
21:52:50|4033.08
21:52:51|4033.08
21:52:52|4031.48
21:52:53|4031.48
21:52:54|4031.48
21:52:55|4030.27
21:52:57|4030.18
21:52:58|4030.18
21:52:59|4029.79
21:53:00|4029.79
21:53:02|4029.79
21:53:03|4029.79
21:53:04|4029.79
21:53:04|4029.71
21:53:06|4029.71
21:53:07|4029.71
21:53:08|4029.58
21:53:09|4029.58
21:53:10|4029.58
21:53:11|4029.58
21:53:11|4029.58
21:53:13|4028.41
21:53:14|4028.41
21:53:15|4028.41
21:53:16|4028.41
21:53:18|4028.41
21:53:18|4028.41
21:53:19|4028.41
21:53:20|4028.41
21:53:22|4028.41
21:53:22|4028.41
21:53:24|4028.41
21:53:24|4028.41
21:53:26|4028.41
21:53:26|4031.19
21:53:27|4031.19
21:53:28|4031.19
21:53:29|4031.19
21:53:30|4031.19
21:53:32|4031.19
21:53:32|4031.19
21:53:33|4031.19
21:53:34|4031.19
21:53:36|4031.19
21:53:36|4031.19
21:53:37|4031.19
21:53:39|4031.19
21:53:40|4031.19
21:53:40|4031.19
21:53:41|4031.19
21:53:43|4031.19
21:53:44|4030.11
21:53:44|4030.11
21:53:46|4030.11
21:53:47|4030.11
21:53:48|4030.11
21:53:48|4030.11
21:53:51|4030.11
21:53:52|4030.5
21:53:53|4030.5
21:53:54|4030.5
21:53:55|4030.5
21:53:56|4030.73
21:53:57|4030.73
21:53:58|4030.11
21:53:59|4030.11
21:54:00|4029.11
21:54:01|4029.11
21:54:02|4029.11
21:54:03|4029.11
21:54:05|4029.11
21:54:05|4029.11
21:54:06|4029.11
21:54:07|4026.39
21:54:08|4027.12
21:54:09|4023.49
21:54:11|4022.47
21:54:11|4022.84
21:54:13|4022.32
21:54:13|4022.63
21:54:15|4024.56
21:54:16|4024.56
21:54:16|4025.79
21:54:17|4025.79
21:54:19|4025.79
21:54:19|4025.79
21:54:21|4025.79
21:54:22|4025.79
21:54:22|4025.79
21:54:24|4025.07
21:54:24|4025.07
21:54:25|4025.07
21:54:26|4025.07
21:54:28|4025.07
21:54:28|4025.07
21:54:30|4025.07
21:54:30|4025.07
21:54:31|4025.07
21:54:32|4025.07
21:54:33|4025.07
21:54:34|4025.07
21:54:36|4023.33
21:54:37|4023.33
21:54:38|4023.33
21:54:39|4023.33
21:54:40|4023.33
21:54:41|4023.33
21:54:41|4023.33
21:54:43|4023.33
21:54:44|4023.33
21:54:44|4023.33
21:54:45|4023.33
21:54:47|4023.33
21:54:47|4023.33
21:54:48|4023.33
21:54:50|4023.33
21:54:50|4023.33
21:54:52|4023.33
21:54:53|4023.33
21:54:54|4023.33
21:54:55|4023.33
21:54:56|4023.33
21:54:57|4023.33
21:54:58|4023.33
21:54:59|4023.33
21:55:01|4023.33
21:55:03|4023.33
21:55:04|4023.33
21:55:05|4023.33
21:55:06|4023.33
21:55:07|4023.33
21:55:08|4023.33
21:55:09|4023.33
21:55:10|4025.31
21:55:11|4025.31
21:55:12|4024.47
21:55:13|4024.47
21:55:14|4024.47
21:55:15|4024.47
21:55:16|4024.47
21:55:17|4024.47
21:55:18|4024.47
21:55:19|4024.47
21:55:20|4024.47
21:55:21|4024.47
21:55:22|4024.47
21:55:23|4024.47
21:55:24|4024.47
21:55:25|4024.47
21:55:26|4024.47
21:55:27|4024.47
21:55:28|4024.47
21:55:29|4024.47
21:55:30|4024.47
21:55:32|4024.47
21:55:32|4024.47
21:55:33|4024.47
21:55:34|4024.47
21:55:35|4024.47
21:55:36|4024.47
21:55:37|4024.47
21:55:38|4024.47
21:55:40|4019.
21:55:40|4020.35
21:55:41|4023.42
21:55:43|4025.37
21:55:43|4027.6
21:55:45|4027.6
21:55:45|4026.12
21:55:47|4026.12
21:55:48|4026.12
21:55:49|4026.12
21:55:50|4026.12
21:55:51|4026.12
21:55:52|4026.12
21:55:53|4026.12
21:55:53|4026.12
21:55:54|4026.12
21:55:55|4026.12
21:55:57|4026.12
21:55:57|4026.12
21:55:59|4026.12
21:56:01|4026.12
21:56:01|4026.12
21:56:03|4021.8
21:56:03|4021.8
21:56:04|4021.8
21:56:05|4021.83
21:56:06|4021.83
21:56:08|4021.83
21:56:09|4021.83
21:56:10|4021.83
21:56:11|4021.83
21:56:12|4021.83
21:56:13|4022.53
21:56:14|4022.53
21:56:15|4022.53
21:56:16|4022.53
21:56:17|4022.53
21:56:18|4022.53
21:56:19|4022.53
21:56:20|4023.18
21:56:21|4023.45
21:56:22|4023.45
21:56:23|4025.95
21:56:24|4026.41
21:56:25|4026.41
21:56:26|4026.41
21:56:27|4026.41
21:56:28|4026.41
21:56:29|4026.41
21:56:30|4026.41
21:56:31|4026.41
21:56:32|4026.41
21:56:33|4026.41
21:56:35|4026.41
21:56:35|4026.41
21:56:36|4026.41
21:56:37|4025.44
21:56:38|4025.44
21:56:39|4025.44
21:56:40|4025.44
21:56:41|4025.44
21:56:42|4025.44
21:56:44|4025.44
21:56:44|4025.44
21:56:46|4025.44
21:56:46|4025.44
21:56:47|4025.44
21:56:48|4025.44
21:56:50|4025.44
21:56:50|4025.44
21:56:52|4025.44
21:56:53|4025.44
21:56:54|4025.44
21:56:55|4023.74
21:56:55|4023.74
21:56:57|4023.74
21:56:58|4023.74
21:56:58|4023.74
21:56:59|4023.74
21:57:01|4023.74
21:57:02|4023.74
21:57:03|4023.74
21:57:05|4023.74
21:57:07|4023.74
21:57:08|4023.74
21:57:09|4023.74
21:57:10|4023.74
21:57:11|4023.74
21:57:12|4023.74
21:57:13|4023.74
21:57:14|4023.74
21:57:15|4019.41
21:57:16|4019.41
21:57:17|4018.29
21:57:18|4018.29
21:57:19|4018.29
21:57:20|4018.29
21:57:21|4018.29
21:57:23|4018.15
21:57:24|4018.15
21:57:25|4018.15
21:57:26|4018.15
21:57:27|4018.15
21:57:28|4018.15
21:57:28|4018.15
21:57:30|4016.28
21:57:31|4016.32
21:57:31|4016.32
21:57:32|4016.32
21:57:34|4016.32
21:57:35|4016.32
21:57:36|4016.39
21:57:37|4016.3
21:57:38|4016.3
21:57:39|4015.31
21:57:40|4015.31
21:57:40|4015.31
21:57:42|4015.31
21:57:43|4013.44
21:57:44|4013.44
21:57:45|4013.44
21:57:45|4013.44
21:57:47|4014.08
21:57:48|4014.08
21:57:49|4014.08
21:57:50|4014.08
21:57:51|4010.73
21:57:52|4010.73
21:57:53|4010.73
21:57:54|4010.73
21:57:55|4010.39
21:57:56|4011.05
21:57:57|4011.05
21:57:57|4011.05
21:57:59|4011.05
21:58:00|4011.05
21:58:01|4011.05
21:58:03|4011.05
21:58:04|4014.47
21:58:05|4014.43
21:58:06|4014.43
21:58:07|4014.43
21:58:08|4016.51
21:58:09|4016.51
21:58:11|4016.51
21:58:11|4016.51
21:58:12|4017.31
21:58:14|4017.31
21:58:15|4017.31
21:58:16|4017.31
21:58:17|4017.31
21:58:18|4019.82
21:58:19|4019.82
21:58:19|4019.82
21:58:22|4016.76
21:58:23|4016.76
21:58:23|4016.56
21:58:25|4016.26
21:58:26|4016.26
21:58:26|4016.26
21:58:29|4017.21
21:58:29|4017.21
21:58:30|4017.21
21:58:31|4017.21
21:58:33|4018.47
21:58:33|4018.47
21:58:34|4018.12
21:58:35|4018.26
21:58:36|4018.26
21:58:37|4018.26
21:58:38|4018.26
21:58:39|4018.26
21:58:40|4018.26
21:58:42|4018.26
21:58:42|4018.26
21:58:43|4018.26
21:58:44|4018.26
21:58:45|4018.26
21:58:46|4018.26
21:58:47|4018.26
21:58:48|4018.26
21:58:49|4021.19
21:58:50|4021.19
21:58:51|4021.19
21:58:52|4021.19
21:58:53|4021.19
21:58:55|4021.19
21:58:56|4021.19
21:58:57|4022.36
21:58:58|4022.36
21:58:58|4022.36
21:58:59|4022.36
21:59:01|4022.36
21:59:02|4022.36
21:59:03|4020.95
21:59:04|4020.95
21:59:05|4020.95
21:59:07|4020.95
21:59:07|4020.95
21:59:09|4019.16
21:59:09|4019.16
21:59:10|4019.16
21:59:12|4019.16
21:59:13|4019.16
21:59:14|4019.16
21:59:15|4019.16
21:59:16|4019.16
21:59:17|4019.16
21:59:18|4019.16
21:59:19|4019.16
21:59:20|4019.16
21:59:21|4019.16
21:59:22|4019.16
21:59:23|4019.16
21:59:24|4019.16
21:59:25|4019.16
21:59:26|4019.16
21:59:27|4019.16
21:59:28|4019.16
21:59:29|4019.16
21:59:30|4019.16
21:59:31|4019.16
21:59:32|4019.16
21:59:33|4019.16
21:59:34|4023.45
21:59:35|4023.45
21:59:36|4023.45
21:59:37|4023.45
21:59:38|4023.45
21:59:39|4021.54
21:59:40|4021.54
21:59:41|4021.54
21:59:42|4021.54
21:59:43|4021.54
21:59:44|4021.54
21:59:45|4021.54
21:59:46|4021.54
21:59:47|4021.54
21:59:48|4021.54
21:59:49|4021.54
21:59:50|4021.54
21:59:51|4021.54
21:59:52|4021.54
21:59:53|4021.54
21:59:54|4021.54
21:59:55|4021.54
21:59:56|4021.54
21:59:57|4021.54
21:59:58|4021.54
21:59:59|4021.54
22:00:00|4022.69
22:00:01|4022.69
22:00:02|4022.69
22:00:03|4022.69
22:00:04|4022.69
22:00:05|4022.69
22:00:06|4022.69
22:00:08|4021.99
22:00:09|4021.99
22:00:10|4021.99
22:00:11|4021.99
22:00:11|4021.99
22:00:13|4021.99
22:00:14|4021.99
22:00:15|4021.99
22:00:15|4021.99
22:00:17|4021.99
22:00:18|4021.99
22:00:19|4021.99
22:00:20|4021.99
22:00:21|4021.99
22:00:22|4021.99
22:00:23|4021.99
22:00:24|4023.22
22:00:25|4023.22
22:00:26|4023.22
22:00:27|4023.22
22:00:28|4024.88
22:00:29|4024.88
22:00:30|4025.06
22:00:31|4025.18
22:00:32|4025.16
22:00:33|4025.16
22:00:34|4025.16
22:00:35|4025.16
22:00:36|4025.16
22:00:37|4025.16
22:00:38|4025.16
22:00:39|4025.16
22:00:40|4025.16
22:00:41|4025.16
22:00:42|4025.16
22:00:43|4025.16
22:00:44|4025.03
22:00:45|4025.03
22:00:46|4025.03
22:00:47|4025.03
22:00:48|4025.03
22:00:49|4025.03
22:00:50|4025.03
22:00:51|4025.03
22:00:52|4025.03
22:00:53|4025.03
22:00:54|4025.03
22:00:55|4025.03
22:00:56|4025.03
22:00:57|4025.03
22:00:58|4025.03
22:00:59|4025.03
22:01:00|4025.03
22:01:01|4025.03
22:01:02|4025.03
22:01:03|4025.03
22:01:04|4025.03
22:01:05|4025.03
22:01:06|4025.03
22:01:07|4025.03
22:01:08|4025.03
22:01:10|4025.03
22:01:11|4025.03
22:01:12|4025.03
22:01:13|4025.03
22:01:13|4025.03
22:01:15|4025.03
22:01:15|4025.03
22:01:17|4025.03
22:01:18|4025.03
22:01:19|4025.03
22:01:20|4025.03
22:01:21|4025.03
22:01:22|4025.03
22:01:23|4025.21
22:01:24|4026.83
22:01:25|4026.83
22:01:26|4025.66
22:01:27|4025.66
22:01:28|4026.84
22:01:29|4026.84
22:01:30|4026.84
22:01:31|4026.84
22:01:32|4026.84
22:01:33|4026.84
22:01:34|4026.84
22:01:36|4026.84
22:01:36|4026.84
22:01:37|4026.84
22:01:39|4026.84
22:01:39|4026.84
22:01:41|4026.84
22:01:41|4026.84
22:01:43|4026.84
22:01:43|4026.84
22:01:44|4026.84
22:01:45|4026.84
22:01:46|4026.84
22:01:47|4026.84
22:01:49|4026.84
22:01:49|4026.84
22:01:51|4026.84
22:01:51|4026.84
22:01:52|4026.84
22:01:53|4025.59
22:01:55|4025.59
22:01:56|4025.59
22:01:57|4025.59
22:01:58|4025.59
22:01:58|4024.58
22:01:59|4024.58
22:02:00|4024.58
22:02:01|4024.58
22:02:03|4024.58
22:02:04|4024.58
22:02:05|4023.13
22:02:06|4023.13
22:02:07|4023.13
22:02:08|4022.98
22:02:10|4022.98
22:02:10|4022.98
22:02:11|4022.98
22:02:12|4022.98
22:02:13|4022.98
22:02:15|4020.94
22:02:15|4020.94
22:02:17|4020.17
22:02:18|4020.17
22:02:18|4020.17
22:02:20|4021.89
22:02:21|4021.89
22:02:22|4021.89
22:02:23|4021.89
22:02:24|4021.89
22:02:25|4021.89
22:02:25|4021.89
22:02:27|4021.89
22:02:27|4021.89
22:02:29|4019.37
22:02:29|4019.37
22:02:31|4019.37
22:02:32|4019.37
22:02:32|4019.37
22:02:34|4019.37
22:02:34|4019.37
22:02:36|4019.37
22:02:37|4019.37
22:02:38|4019.37
22:02:39|4018.25
22:02:39|4017.86
22:02:41|4017.86
22:02:42|4017.86
22:02:42|4017.86
22:02:44|4017.86
22:02:45|4017.86
22:02:46|4017.86
22:02:47|4017.86
22:02:48|4017.86
22:02:49|4017.86
22:02:50|4017.86
22:02:51|4017.86
22:02:52|4017.86
22:02:53|4017.86
22:02:54|4017.86
22:02:55|4017.86
22:02:56|4017.86
22:02:57|4017.86
22:02:58|4017.86
22:02:59|4017.86
22:03:00|4017.86
22:03:01|4017.86
22:03:02|4017.86
22:03:03|4017.86
22:03:04|4017.86
22:03:05|4017.86
22:03:07|4017.86
22:03:08|4017.86
22:03:09|4017.86
22:03:10|4017.86
22:03:12|4017.86
22:03:13|4017.86
22:03:14|4017.86
22:03:15|4018.17
22:03:16|4018.17
22:03:17|4018.17
22:03:18|4018.17
22:03:19|4017.1
22:03:20|4017.1
22:03:21|4016.29
22:03:21|4016.29
22:03:22|4015.8
22:03:24|4015.8
22:03:25|4015.8
22:03:25|4015.8
22:03:27|4015.8
22:03:28|4015.8
22:03:28|4015.8
22:03:30|4015.8
22:03:31|4015.8
22:03:32|4015.8
22:03:32|4015.8
22:03:34|4015.8
22:03:35|4015.8
22:03:36|4015.8
22:03:37|4011.59
22:03:38|4011.59
22:03:39|4011.59
22:03:40|4011.59
22:03:41|4011.59
22:03:42|4011.59
22:03:43|4011.59
22:03:44|4011.59
22:03:44|4011.59
22:03:46|4011.59
22:03:46|4011.59
22:03:48|4011.59
22:03:49|4011.59
22:03:50|4011.59
22:03:51|4011.59
22:03:53|4011.59
22:03:53|4011.57
22:03:54|4012.02
22:03:56|4012.11
22:03:57|4012.11
22:03:58|4012.11
22:03:59|4012.11
22:03:59|4012.11
22:04:00|4012.11
22:04:01|4012.11
22:04:02|4012.11
22:04:03|4012.11
22:04:05|4012.65
22:04:06|4012.65
22:04:07|4012.65
22:04:08|4012.65
22:04:09|4012.65
22:04:10|4012.65
22:04:12|4012.65
22:04:12|4009.19
22:04:14|4009.19
22:04:15|4009.
22:04:16|4009.
22:04:17|4009.
22:04:18|4009.
22:04:19|4010.5
22:04:20|4010.5
22:04:21|4010.5
22:04:22|4010.5
22:04:23|4010.5
22:04:24|4008.16
22:04:25|4008.16
22:04:26|4008.
22:04:27|4008.
22:04:28|4008.
22:04:29|4008.
22:04:30|4008.
22:04:31|4008.
22:04:32|4008.
22:04:33|4008.
22:04:34|4008.
22:04:35|4008.
22:04:36|4008.
22:04:37|4008.
22:04:38|4008.33
22:04:39|4008.33
22:04:40|4008.33
22:04:41|4008.33
22:04:42|4008.33
22:04:43|4008.33
22:04:44|4008.33
22:04:45|4008.33
22:04:46|4011.43
22:04:47|4011.43
22:04:48|4011.43
22:04:49|4011.43
22:04:51|4011.43
22:04:51|4011.43
22:04:52|4011.43
22:04:53|4011.43
22:04:54|4008.4
22:04:55|4008.4
22:04:56|4008.4
22:04:57|4008.4
22:04:58|4008.4
22:04:59|4008.4
22:05:01|4008.4
22:05:02|4008.4
22:05:02|4008.4
22:05:03|4008.4
22:05:05|4008.4
22:05:05|4008.4
22:05:06|4008.4
22:05:07|4008.4
22:05:09|4008.4
22:05:10|4008.4
22:05:11|4008.4
22:05:13|4008.4
22:05:13|4008.4
22:05:14|4008.4
22:05:15|4008.4
22:05:16|4008.4
22:05:17|4008.4
22:05:18|4008.4
22:05:19|4008.4
22:05:21|4008.4
22:05:21|4008.4
22:05:22|4008.4
22:05:23|4008.4
22:05:24|4008.4
22:05:25|4008.4
22:05:26|4008.4
22:05:27|4010.31
22:05:29|4010.31
22:05:29|4010.31
22:05:30|4010.31
22:05:31|4010.31
22:05:32|4010.31
22:05:33|4010.31
22:05:35|4010.31
22:05:35|4010.31
22:05:36|4010.31
22:05:37|4010.31
22:05:39|4010.31
22:05:39|4010.31
22:05:41|4010.31
22:05:42|4010.31
22:05:43|4010.31
22:05:43|4010.31
22:05:44|4010.31
22:05:46|4010.31
22:05:46|4010.31
22:05:47|4010.31
22:05:48|4010.31
22:05:50|4009.64
22:05:50|4009.64
22:05:51|4009.64
22:05:52|4009.64
22:05:54|4009.64
22:05:55|4009.64
22:05:55|4009.64
22:05:57|4009.64
22:05:58|4009.64
22:05:58|4009.64
22:05:59|4009.64
22:06:00|4009.64
22:06:02|4009.64
22:06:02|4009.64
22:06:03|4009.75
22:06:04|4009.75
22:06:05|4009.79
22:06:07|4009.64
22:06:08|4009.64
22:06:08|4009.64
22:06:10|4009.64
22:06:11|4009.64
22:06:12|4009.64
22:06:13|4009.64
22:06:14|4009.64
22:06:15|4009.64
22:06:17|4009.64
22:06:18|4009.64
22:06:19|4009.64
22:06:20|4009.64
22:06:21|4009.64
22:06:22|4009.64
22:06:22|4009.64
22:06:24|4009.64
22:06:24|4009.64
22:06:26|4009.64
22:06:27|4009.64
22:06:28|4010.34
22:06:28|4010.34
22:06:30|4010.34
22:06:31|4010.34
22:06:31|4010.34
22:06:33|4010.34
22:06:34|4010.34
22:06:35|4010.34
22:06:36|4008.25
22:06:37|4008.25
22:06:37|4008.25
22:06:39|4008.25
22:06:40|4008.46
22:06:41|4008.46
22:06:42|4008.46
22:06:42|4008.46
22:06:44|4008.46
22:06:45|4006.95
22:06:46|4006.95
22:06:47|4006.95
22:06:48|4006.95
22:06:48|4006.95
22:06:49|4006.95
22:06:51|4006.95
22:06:52|4006.95
22:06:53|4006.95
22:06:54|4006.95
22:06:55|4006.95
22:06:56|4006.95
22:06:57|4006.95
22:06:58|4006.95
22:06:58|4006.95
22:06:59|4006.95
22:07:01|4006.95
22:07:02|4006.95
22:07:03|4006.95
22:07:04|4006.95
22:07:05|4006.95
22:07:05|4006.95
22:07:06|4008.39
22:07:08|4008.89
22:07:08|4008.89
22:07:10|4008.89
22:07:11|4008.89
22:07:12|4008.89
22:07:13|4008.89
22:07:14|4008.89
22:07:15|4008.89
22:07:16|4008.89
22:07:17|4008.89
22:07:18|4008.89
22:07:19|4008.89
22:07:20|4008.89
22:07:21|4008.89
22:07:22|4008.89
22:07:23|4008.89
22:07:24|4008.89
22:07:25|4008.89
22:07:26|4008.89
22:07:27|4008.89
22:07:28|4005.
22:07:29|4005.9
22:07:30|4005.37
22:07:31|4005.37
22:07:33|4005.37
22:07:33|4005.37
22:07:34|4003.75
22:07:35|4003.75
22:07:36|4003.27
22:07:37|4001.79
22:07:38|4003.09
22:07:39|4003.09
22:07:40|4003.09
22:07:41|4000.
22:07:42|3998.08
22:07:43|3998.08
22:07:44|3998.81
22:07:45|3998.81
22:07:46|3997.15
22:07:47|3995.93
22:07:49|3995.93
22:07:49|3998.07
22:07:50|3999.22
22:07:51|3999.22
22:07:52|4000.69
22:07:53|4000.69
22:07:54|4000.69
22:07:55|4000.69
22:07:56|4000.69
22:07:57|4000.69
22:07:58|4000.69
22:07:59|4000.69
22:08:00|4000.69
22:08:01|4000.69
22:08:02|4000.69
22:08:03|3995.61
22:08:04|3995.61
22:08:05|3993.77
22:08:06|3993.77
22:08:07|3993.77
22:08:08|3994.62
22:08:09|3993.77
22:08:10|3994.52
22:08:12|3994.52
22:08:13|3994.52
22:08:14|3992.79
22:08:15|3992.14
22:08:17|3992.76
22:08:17|3992.76
22:08:18|3992.76
22:08:20|3992.76
22:08:21|3993.99
22:08:22|3993.99
22:08:23|3993.99
22:08:24|3993.99
22:08:25|3993.99
22:08:26|3993.99
22:08:27|3993.99
22:08:28|3993.99
22:08:29|3993.99
22:08:31|3997.1
22:08:32|3997.1
22:08:33|3997.1
22:08:34|3997.1
22:08:35|3997.1
22:08:36|3997.1
22:08:37|3997.1
22:08:38|3997.1
22:08:39|3997.1
22:08:40|3997.1
22:08:41|3997.1
22:08:42|3997.1
22:08:43|3997.1
22:08:44|3997.1
22:08:45|3997.1
22:08:46|3997.1
22:08:47|3997.1
22:08:48|3997.1
22:08:49|3997.1
22:08:50|3997.1
22:08:51|3997.1
22:08:52|3997.1
22:08:53|3997.1
22:08:54|3997.1
22:08:55|3997.1
22:08:56|3997.1
22:08:57|3997.1
22:08:58|3997.1
22:08:59|3997.1
22:09:00|3997.1
22:09:01|3997.1
22:09:02|3997.1
22:09:03|3997.1
22:09:04|3997.1
22:09:05|3997.1
22:09:06|3997.1
22:09:07|3997.1
22:09:08|3997.1
22:09:09|3997.1
22:09:10|3997.1
22:09:11|3997.1
22:09:12|3997.1
22:09:14|3997.1
22:09:15|3997.1
22:09:15|3997.1
22:09:17|3992.34
22:09:18|3992.34
22:09:19|3991.93
22:09:19|3991.93
22:09:21|3991.93
22:09:22|3991.93
22:09:23|3991.93
22:09:24|3991.93
22:09:24|3991.93
22:09:25|3991.93
22:09:27|3992.6
22:09:27|3992.6
22:09:28|3992.6
22:09:29|3992.6
22:09:30|3991.34
22:09:32|3991.34
22:09:33|3991.14
22:09:34|3991.17
22:09:35|3991.17
22:09:36|3991.17
22:09:36|3991.17
22:09:37|3989.87
22:09:39|3989.87
22:09:40|3989.87
22:09:41|3989.87
22:09:41|3989.87
22:09:43|3989.79
22:09:43|3988.06
22:09:45|3988.06
22:09:45|3988.06
22:09:47|3989.3
22:09:47|3989.08
22:09:48|3991.51
22:09:49|3991.51
22:09:51|3991.51
22:09:52|3991.51
22:09:53|3991.51
22:09:54|3991.51
22:09:55|3991.51
22:09:56|3991.51
22:09:57|3991.51
22:09:58|3994.37
22:09:59|3994.37
22:10:00|3994.37
22:10:01|3992.04
22:10:02|3992.04
22:10:03|3990.55
22:10:04|3990.55
22:10:05|3990.55
22:10:06|3989.74
22:10:07|3989.74
22:10:08|3989.74
22:10:09|3989.74
22:10:10|3989.74
22:10:11|3989.74
22:10:12|3989.74
22:10:13|3990.45
22:10:14|3990.45
22:10:16|3988.53
22:10:16|3988.53
22:10:17|3988.53
22:10:19|3988.53
22:10:20|3988.53
22:10:21|3989.1
22:10:22|3989.1
22:10:23|3989.1
22:10:24|3989.1
22:10:25|3989.1
22:10:26|3989.1
22:10:27|3986.79
22:10:28|3986.79
22:10:29|3986.97
22:10:29|3987.01
22:10:30|3988.8
22:10:31|3990.69
22:10:33|3990.69
22:10:33|3990.69
22:10:35|3990.69
22:10:36|3990.69
22:10:36|3990.69
22:10:37|3990.69
22:10:38|3990.69
22:10:40|3990.69
22:10:41|3990.69
22:10:41|3990.69
22:10:42|3988.65
22:10:44|3988.65
22:10:44|3988.65
22:10:45|3988.65
22:10:46|3991.24
22:10:47|3991.24
22:10:48|3991.24
22:10:50|3988.63
22:10:51|3988.63
22:10:52|3988.63
22:10:52|3988.63
22:10:54|3988.63
22:10:54|3988.63
22:10:55|3988.63
22:10:56|3988.63
22:10:58|3988.63
22:10:58|3988.63
22:10:59|3988.63
22:11:01|3988.63
22:11:01|3988.63
22:11:02|3988.63
22:11:04|3988.63
22:11:05|3988.63
22:11:05|3988.63
22:11:07|3988.63
22:11:07|3988.63
22:11:08|3988.63
22:11:10|3991.44
22:11:11|3991.44
22:11:12|3991.44
22:11:13|3991.44
22:11:13|3991.44
22:11:15|3991.44
22:11:16|3991.44
22:11:17|3991.44
22:11:18|3991.44
22:11:19|3991.44
22:11:20|3986.75
22:11:21|3986.75
22:11:22|3986.75
22:11:23|3986.75
22:11:24|3986.75
22:11:25|3986.75
22:11:26|3985.87
22:11:27|3985.87
22:11:28|3986.7
22:11:29|3986.7
22:11:30|3986.7
22:11:31|3986.7
22:11:32|3986.7
22:11:33|3986.7
22:11:34|3986.7
22:11:35|3987.51
22:11:37|3987.51
22:11:38|3987.62
22:11:39|3987.09
22:11:40|3987.09
22:11:41|3987.09
22:11:42|3987.09
22:11:43|3985.85
22:11:44|3985.85
22:11:45|3985.85
22:11:45|3985.85
22:11:46|3985.85
22:11:47|3985.85
22:11:49|3985.85
22:11:49|3985.85
22:11:50|3985.85
22:11:51|3985.85
22:11:52|3985.85
22:11:53|3984.22
22:11:55|3984.22
22:11:55|3984.22
22:11:56|3983.82
22:11:57|3983.82
22:11:58|3983.82
22:11:59|3982.89
22:12:00|3982.8
22:12:01|3981.19
22:12:03|3982.17
22:12:03|3982.17
22:12:05|3982.17
22:12:06|3982.14
22:12:07|3982.14
22:12:08|3982.14
22:12:08|3982.14
22:12:10|3982.14
22:12:10|3982.14
22:12:11|3982.14
22:12:12|3983.66
22:12:13|3983.66
22:12:14|3983.66
22:12:16|3983.66
22:12:17|3983.66
22:12:18|3983.66
22:12:20|3983.66
22:12:21|3983.66
22:12:22|3980.53
22:12:23|3980.
22:12:24|3980.55
22:12:24|3980.55
22:12:25|3978.7
22:12:26|3979.31
22:12:28|3979.31
22:12:28|3977.89
22:12:29|3977.89
22:12:30|3977.89
22:12:31|3977.94
22:12:33|3977.91
22:12:34|3976.04
22:12:35|3976.04
22:12:36|3976.04
22:12:37|3976.04
22:12:37|3976.04
22:12:39|3975.06
22:12:40|3974.87
22:12:41|3970.28
22:12:42|3972.89
22:12:43|3972.83
22:12:44|3972.83
22:12:45|3971.47
22:12:46|3971.47
22:12:47|3972.72
22:12:48|3972.72
22:12:49|3972.72
22:12:50|3972.72
22:12:51|3972.72
22:12:52|3972.72
22:12:53|3973.53
22:12:54|3973.53
22:12:55|3973.53
22:12:56|3977.7
22:12:57|3977.7
22:12:58|3979.84
22:12:59|3979.84
22:13:00|3979.84
22:13:01|3979.84
22:13:02|3979.84
22:13:03|3988.08
22:13:04|3988.08
22:13:05|3987.03
22:13:06|3987.03
22:13:07|3987.03
22:13:08|3987.03
22:13:09|3988.79
22:13:10|3988.79
22:13:11|3990.06
22:13:12|3993.26
22:13:13|3993.26
22:13:14|3994.7
22:13:15|3994.7
22:13:16|3999.4
22:13:17|3995.36
22:13:18|3995.42
22:13:19|3995.42
22:13:21|3995.42
22:13:22|3995.42
22:13:22|3995.42
22:13:23|3995.42
22:13:25|3995.63
22:13:26|3995.63
22:13:27|3995.63
22:13:28|3998.14
22:13:29|3999.78
22:13:30|3999.52
22:13:31|3999.01
22:13:32|3999.01
22:13:33|3999.01
22:13:34|3999.01
22:13:35|3999.01
22:13:36|3999.01
22:13:37|4000.
22:13:38|3999.91
22:13:39|3999.91
22:13:40|4000.8
22:13:41|4006.28
22:13:42|4010.21
22:13:43|4010.19
22:13:44|4010.19
22:13:45|4010.19
22:13:46|4008.26
22:13:47|4012.38
22:13:48|4012.4
22:13:49|4010.98
22:13:50|4010.98
22:13:51|4010.49
22:13:52|4017.59
22:13:53|4017.59
22:13:54|4017.59
22:13:55|4017.59
22:13:56|4012.7
22:13:57|4017.57
22:13:58|4019.01
22:13:59|4019.01
22:14:00|4019.26
22:14:01|4019.26
22:14:03|4019.26
22:14:03|4019.26
22:14:05|4014.31
22:14:06|4014.31
22:14:07|4014.31
22:14:08|4014.31
22:14:09|4015.9
22:14:10|4015.9
22:14:11|4015.93
22:14:12|4015.93
22:14:13|4015.93
22:14:14|4015.93
22:14:15|4015.93
22:14:16|4017.17
22:14:17|4017.17
22:14:18|4014.22
22:14:19|4014.22
22:14:20|4014.22
22:14:22|4014.22
22:14:22|4014.22
22:14:23|4014.22
22:14:25|4014.22
22:14:25|4014.22
22:14:27|4014.22
22:14:28|4014.22
22:14:29|4014.22
22:14:30|4014.22
22:14:30|4014.22
22:14:32|4014.22
22:14:33|4014.22
22:14:34|4014.22
22:14:35|4014.22
22:14:36|4014.22
22:14:38|4017.96
22:14:38|4017.96
22:14:39|4017.96
22:14:40|4017.96
22:14:41|4017.96
22:14:42|4020.
22:14:43|4020.
22:14:44|4020.
22:14:45|4020.
22:14:46|4020.
22:14:47|4020.
22:14:48|4020.
22:14:49|4020.
22:14:50|4020.
22:14:51|4020.
22:14:52|4020.
22:14:53|4020.
22:14:54|4017.43
22:14:55|4017.43
22:14:56|4017.43
22:14:57|4017.43
22:14:58|4017.43
22:14:59|4017.43
22:15:00|4016.72
22:15:02|4016.45
22:15:03|4016.45
22:15:03|4016.45
22:15:04|4016.45
22:15:05|4016.45
22:15:06|4016.45
22:15:07|4016.45
22:15:08|4013.14
22:15:09|4013.14
22:15:10|4013.14
22:15:11|4013.14
22:15:13|4013.14
22:15:13|4013.14
22:15:15|4013.14
22:15:15|4013.14
22:15:17|4013.14
22:15:17|4013.14
22:15:19|4013.14
22:15:21|4013.14
22:15:21|4013.14
22:15:23|4013.14
22:15:24|4013.14
22:15:25|4013.14
22:15:26|4013.14
22:15:27|4013.14
22:15:28|4013.14
22:15:29|4013.14
22:15:30|4013.14
22:15:30|4013.14
22:15:32|4013.14
22:15:33|4013.14
22:15:34|4021.27
22:15:35|4021.27
22:15:36|4021.27
22:15:38|4023.92
22:15:39|4024.23
22:15:39|4024.23
22:15:41|4022.24
22:15:42|4022.24
22:15:43|4022.24
22:15:44|4022.24
22:15:45|4022.24
22:15:46|4022.24
22:15:47|4022.24
22:15:48|4022.24
22:15:49|4019.86
22:15:50|4019.86
22:15:51|4019.86
22:15:52|4019.86
22:15:53|4019.86
22:15:54|4019.86
22:15:55|4019.86
22:15:56|4020.93
22:15:57|4020.93
22:15:58|4020.93
22:15:59|4020.93
22:16:00|4019.86
22:16:01|4018.28
22:16:02|4018.28
22:16:03|4018.03
22:16:04|4018.03
22:16:05|4018.03
22:16:06|4018.03
22:16:07|4018.03
22:16:08|4018.03
22:16:09|4018.03
22:16:10|4018.03
22:16:11|4014.88
22:16:12|4014.88
22:16:13|4014.88
22:16:14|4014.88
22:16:15|4014.88
22:16:16|4014.88
22:16:17|4014.88
22:16:18|4014.88
22:16:19|4014.88
22:16:21|4014.88
22:16:22|4010.17
22:16:23|4010.17
22:16:24|4010.14
22:16:25|4010.34
22:16:26|4010.34
22:16:27|4012.55
22:16:28|4012.55
22:16:29|4012.55
22:16:30|4012.55
22:16:31|4010.13
22:16:32|4010.13
22:16:33|4010.13
22:16:34|4010.13
22:16:34|4010.13
22:16:36|4010.13
22:16:37|4010.13
22:16:38|4010.13
22:16:38|4010.13
22:16:40|4009.32
22:16:41|4008.27
22:16:42|4008.27
22:16:43|4008.27
22:16:44|4008.27
22:16:45|4008.27
22:16:46|4011.79
22:16:47|4011.79
22:16:48|4011.79
22:16:49|4011.79
22:16:50|4013.42
22:16:51|4013.42
22:16:52|4013.42
22:16:53|4013.42
22:16:53|4013.42
22:16:54|4013.42
22:16:55|4013.42
22:16:57|4013.42
22:16:58|4013.42
22:16:59|4013.42
22:16:59|4013.42
22:17:01|4013.42
22:17:02|4013.42
22:17:02|4013.42
22:17:04|4013.42
22:17:04|4012.53
22:17:05|4012.53
22:17:07|4012.53
22:17:08|4012.53
22:17:09|4012.53
22:17:10|4012.53
22:17:11|4012.53
22:17:12|4012.53
22:17:13|4013.93
22:17:13|4013.93
22:17:14|4013.93
22:17:15|4013.93
22:17:17|4013.93
22:17:18|4013.93
22:17:18|4013.93
22:17:20|4013.93
22:17:21|4013.93
22:17:22|4013.93
22:17:23|4013.93
22:17:24|4013.93
22:17:25|4013.93
22:17:26|4013.79
22:17:27|4013.79
22:17:28|4013.79
22:17:29|4013.79
22:17:30|4013.79
22:17:32|4013.97
22:17:32|4013.97
22:17:34|4013.97
22:17:34|4013.97
22:17:35|4013.24
22:17:36|4012.32
22:17:37|4012.32
22:17:38|4012.32
22:17:39|4012.32
22:17:40|4010.08
22:17:42|4010.08
22:17:42|4010.08
22:17:43|4010.08
22:17:44|4010.08
22:17:45|4010.08
22:17:46|4010.08
22:17:47|4010.08
22:17:48|4010.08
22:17:49|4010.74
22:17:50|4010.74
22:17:51|4010.74
22:17:52|4010.74
22:17:53|4010.74
22:17:54|4010.74
22:17:56|4010.74
22:17:57|4010.74
22:17:58|4010.74
22:17:58|4010.74
22:17:59|4010.74
22:18:01|4010.74
22:18:01|4010.74
22:18:03|4009.01
22:18:04|4009.01
22:18:04|4009.01
22:18:05|4009.01
22:18:06|4009.01
22:18:07|4009.01
22:18:08|4009.01
22:18:10|4009.01
22:18:10|4011.49
22:18:11|4009.03
22:18:12|4009.03
22:18:13|4009.03
22:18:14|4013.62
22:18:15|4013.62
22:18:17|4013.62
22:18:18|4011.96
22:18:18|4011.96
22:18:19|4011.96
22:18:20|4011.96
22:18:22|4011.96
22:18:23|4011.96
22:18:24|4011.96
22:18:25|4011.96
22:18:26|4011.96
22:18:27|4011.96
22:18:28|4011.96
22:18:29|4011.96
22:18:30|4011.96
22:18:31|4011.96
22:18:32|4011.96
22:18:33|4011.96
22:18:34|4011.96
22:18:35|4011.96
22:18:36|4011.96
22:18:37|4011.96
22:18:38|4011.96
22:18:39|4016.86
22:18:40|4016.86
22:18:41|4016.86
22:18:42|4018.48
22:18:43|4018.48
22:18:44|4018.48
22:18:45|4018.48
22:18:46|4018.48
22:18:47|4018.48
22:18:48|4018.48
22:18:49|4018.48
22:18:50|4018.48
22:18:51|4018.48
22:18:52|4018.48
22:18:53|4018.48
22:18:54|4018.48
22:18:55|4018.48
22:18:56|4018.48
22:18:57|4018.48
22:18:58|4018.48
22:18:59|4018.48
22:19:00|4018.48
22:19:01|4018.48
22:19:02|4018.48
22:19:03|4018.48
22:19:04|4021.3
22:19:05|4021.3
22:19:06|4021.3
22:19:08|4024.56
22:19:08|4024.56
22:19:09|4024.56
22:19:11|4024.56
22:19:11|4024.56
22:19:12|4024.56
22:19:14|4024.56
22:19:15|4024.56
22:19:16|4024.56
22:19:17|4022.32
22:19:17|4022.32
22:19:19|4022.32
22:19:20|4022.32
22:19:21|4022.32
22:19:22|4022.32
22:19:22|4022.32
22:19:24|4022.32
22:19:26|4022.32
22:19:26|4022.32
22:19:28|4023.82
22:19:29|4023.82
22:19:30|4024.18
22:19:31|4023.92
22:19:32|4023.92
22:19:34|4023.92
22:19:34|4024.68
22:19:36|4024.72
22:19:36|4024.72
22:19:37|4024.72
22:19:38|4023.76
22:19:41|4023.76
22:19:42|4023.02
22:19:43|4023.02
22:19:45|4023.02
22:19:46|4023.02
22:19:47|4022.56
22:19:47|4022.56
22:19:49|4022.56
22:19:50|4022.56
22:19:51|4022.56
22:19:52|4022.56
22:19:53|4020.49
22:19:54|4020.49
22:19:55|4020.49
22:19:56|4020.49
22:19:57|4020.49
22:19:58|4020.49
22:19:59|4020.49
22:20:00|4020.49
22:20:01|4018.6
22:20:02|4018.6
22:20:03|4019.58
22:20:04|4019.63
22:20:05|4019.63
22:20:07|4019.63
22:20:07|4019.63
22:20:09|4019.63
22:20:10|4019.63
22:20:11|4019.63
22:20:12|4019.63
22:20:13|4019.63
22:20:14|4021.51
22:20:15|4021.51
22:20:16|4022.1
22:20:17|4022.1
22:20:18|4022.1
22:20:19|4021.73
22:20:20|4021.73
22:20:21|4021.73
22:20:22|4021.73
22:20:24|4021.73
22:20:25|4020.77
22:20:26|4019.52
22:20:27|4018.8
22:20:28|4018.4
22:20:29|4018.4
22:20:31|4017.75
22:20:31|4017.75
22:20:33|4015.87
22:20:34|4015.79
22:20:35|4014.39
22:20:36|4014.39
22:20:37|4014.39
22:20:39|4014.39
22:20:40|4014.39
22:20:41|4014.39
22:20:42|4014.39
22:20:43|4014.39
22:20:44|4014.39
22:20:45|4012.25
22:20:46|4012.26
22:20:47|4012.26
22:20:48|4012.26
22:20:49|4012.26
22:20:50|4012.26
22:20:51|4012.26
22:20:52|4012.26
22:20:53|4012.26
22:20:54|4012.26
22:20:55|4012.26
22:20:56|4012.26
22:20:57|4012.26
22:20:58|4012.26
22:20:59|4012.26
22:21:00|4012.26
22:21:01|4012.26
22:21:02|4012.26
22:21:03|4012.26
22:21:05|4012.26
22:21:06|4013.3
22:21:07|4013.3
22:21:08|4013.3
22:21:09|4013.3
22:21:10|4013.3
22:21:11|4011.07
22:21:12|4011.51
22:21:13|4011.51
22:21:14|4009.32
22:21:15|4009.32
22:21:16|4009.32
22:21:17|4009.32
22:21:18|4009.32
22:21:19|4009.32
22:21:20|4009.32
22:21:21|4009.94
22:21:22|4009.94
22:21:23|4009.94
22:21:24|4009.94
22:21:25|4009.94
22:21:27|4009.94
22:21:28|4009.94
22:21:29|4009.94
22:21:30|4009.94
22:21:31|4009.94
22:21:32|4009.94
22:21:33|4009.94
22:21:35|4011.73
22:21:36|4011.73
22:21:37|4011.73
22:21:38|4012.05
22:21:39|4012.05
22:21:40|4012.05
22:21:42|4012.05
22:21:43|4012.05
22:21:44|4012.05
22:21:45|4010.38
22:21:46|4010.37
22:21:47|4010.37
22:21:48|4012.22
22:21:49|4012.22
22:21:50|4012.22
22:21:52|4012.22
22:21:53|4012.22
22:21:53|4012.22
22:21:55|4012.22
22:21:56|4011.57
22:21:56|4010.68
22:21:57|4010.25
22:21:59|4010.25
22:22:00|4010.25
22:22:01|4010.25
22:22:02|4010.25
22:22:03|4010.25
22:22:04|4010.25
22:22:05|4010.25
22:22:06|4010.25
22:22:07|4010.25
22:22:08|4010.25
22:22:09|4010.25
22:22:10|4010.25
22:22:11|4010.25
22:22:12|4010.25
22:22:14|4010.25
22:22:14|4010.25
22:22:16|4010.25
22:22:16|4010.25
22:22:18|4010.25
22:22:18|4010.25
22:22:19|4010.25
22:22:20|4010.25
22:22:22|4010.25
22:22:23|4010.25
22:22:24|4010.25
22:22:25|4010.25
22:22:27|4010.25
22:22:29|4010.25
22:22:30|4010.25
22:22:31|4009.63
22:22:32|4009.63
22:22:33|4009.63
22:22:34|4009.63
22:22:35|4008.57
22:22:37|4008.57
22:22:37|4008.57
22:22:39|4008.57
22:22:40|4008.57
22:22:41|4008.57
22:22:42|4006.95
22:22:43|4006.95
22:22:44|4006.95
22:22:45|4006.95
22:22:46|4006.95
22:22:47|4006.67
22:22:48|4006.67
22:22:49|4006.67
22:22:50|4006.67
22:22:51|4006.67
22:22:52|4006.67
22:22:53|4006.67
22:22:54|4006.67
22:22:55|4006.67
22:22:56|4006.67
22:22:57|4006.67
22:22:58|4006.67
22:22:59|4006.67
22:23:00|4006.67
22:23:01|4007.44
22:23:03|4007.44
22:23:04|4006.71
22:23:05|4006.71
22:23:06|4006.71
22:23:07|4006.71
22:23:08|4006.71
22:23:09|4009.82
22:23:10|4010.25
22:23:11|4010.25
22:23:12|4010.25
22:23:13|4010.25
22:23:14|4010.25
22:23:15|4010.25
22:23:17|4008.6
22:23:18|4008.6
22:23:18|4006.92
22:23:20|4006.92
22:23:20|4006.92
22:23:21|4006.92
22:23:23|4006.92
22:23:24|4006.92
22:23:25|4006.92
22:23:26|4006.92
22:23:28|4005.3
22:23:28|4005.3
22:23:29|4005.3
22:23:31|4005.3
22:23:32|4005.3
22:23:34|4005.3
22:23:35|4005.3
22:23:36|4003.51
22:23:37|4003.51
22:23:38|4003.51
22:23:40|4003.51
22:23:41|4003.51
22:23:42|4003.51
22:23:43|4003.51
22:23:44|4003.51
22:23:45|4003.51
22:23:46|4003.51
22:23:48|4003.51
22:23:49|4003.51
22:23:50|4003.51
22:23:51|4003.51
22:23:52|4003.51
22:23:53|4003.51
22:23:55|4002.08
22:23:56|4001.28
22:23:57|4001.28
22:23:58|4001.28
22:23:59|4001.28
22:24:00|4001.28
22:24:02|4000.72
22:24:03|4000.72
22:24:04|4000.72
22:24:05|4000.72
22:24:06|4000.72
22:24:07|4000.72
22:24:08|4000.72
22:24:09|4000.72
22:24:11|4000.72
22:24:11|4000.72
22:24:12|4000.72
22:24:13|4005.28
22:24:14|4005.86
22:24:15|4005.86
22:24:16|4005.86
22:24:17|4005.86
22:24:18|4005.86
22:24:20|4005.86
22:24:21|4005.86
22:24:22|4005.86
22:24:22|4005.86
22:24:24|4005.86
22:24:24|4005.86
22:24:26|4005.86
22:24:26|4005.86
22:24:28|4005.86
22:24:30|4010.25
22:24:32|4010.25
22:24:33|4011.41
22:24:34|4010.2
22:24:35|4010.2
22:24:36|4010.2
22:24:38|4010.2
22:24:39|4010.2
22:24:40|4010.2
22:24:41|4010.2
22:24:42|4010.2
22:24:43|4010.2
22:24:45|4010.2
22:24:46|4010.2
22:24:47|4010.2
22:24:48|4010.2
22:24:49|4010.2
22:24:50|4010.2
22:24:51|4010.2
22:24:52|4014.73
22:24:53|4014.73
22:24:55|4014.73
22:24:56|4014.73
22:24:57|4016.94
22:24:58|4017.68
22:24:59|4017.68
22:25:00|4017.68
22:25:01|4020.19
22:25:02|4020.19
22:25:03|4023.87
22:25:04|4023.87
22:25:05|4024.5
22:25:06|4024.67
22:25:07|4024.67
22:25:08|4022.
22:25:09|4025.53
22:25:10|4025.53
22:25:11|4025.53
22:25:12|4022.36
22:25:13|4024.75
22:25:14|4024.75
22:25:15|4024.75
22:25:16|4024.75
22:25:17|4022.64
22:25:18|4022.64
22:25:19|4022.64
22:25:20|4022.64
22:25:21|4022.64
22:25:22|4022.64
22:25:23|4022.64
22:25:25|4022.64
22:25:25|4022.64
22:25:27|4022.64
22:25:28|4022.64
22:25:30|4022.64
22:25:31|4022.64
22:25:32|4022.64
22:25:33|4022.64
22:25:34|4024.67
22:25:35|4024.67
22:25:36|4024.67
22:25:37|4022.64
22:25:38|4022.64
22:25:40|4020.25
22:25:41|4020.25
22:25:42|4021.91
22:25:43|4021.91
22:25:44|4021.91
22:25:45|4021.56
22:25:46|4021.56
22:25:47|4022.47
22:25:48|4022.47
22:25:49|4022.47
22:25:50|4022.47
22:25:51|4022.47
22:25:52|4022.47
22:25:53|4022.47
22:25:54|4022.47
22:25:55|4022.47
22:25:56|4024.42
22:25:57|4024.42
22:25:58|4024.42
22:25:59|4024.42
22:26:01|4024.42
22:26:02|4024.42
22:26:02|4024.42
22:26:04|4024.42
22:26:05|4024.42
22:26:05|4024.42
22:26:07|4024.42
22:26:08|4024.42
22:26:08|4023.45
22:26:10|4023.45
22:26:10|4023.34
22:26:11|4022.48
22:26:13|4022.48
22:26:14|4022.48
22:26:15|4022.48
22:26:16|4022.48
22:26:18|4022.48
22:26:18|4022.48
22:26:19|4022.48
22:26:21|4022.48
22:26:22|4022.48
22:26:23|4022.48
22:26:24|4022.48
22:26:24|4022.48
22:26:26|4022.48
22:26:27|4022.48
22:26:28|4022.48
22:26:29|4022.48
22:26:30|4022.48
22:26:31|4022.48
22:26:32|4022.48
22:26:34|4023.82
22:26:36|4023.82
22:26:36|4023.82
22:26:38|4023.82
22:26:39|4023.82
22:26:40|4023.82
22:26:41|4025.13
22:26:43|4025.13
22:26:44|4025.13
22:26:45|4025.13
22:26:46|4025.13
22:26:47|4025.13
22:26:48|4025.13
22:26:49|4025.13
22:26:50|4025.85
22:26:51|4025.85
22:26:52|4025.85
22:26:53|4025.85
22:26:55|4025.85
22:26:55|4029.05
22:26:56|4028.02
22:26:57|4028.02
22:26:59|4028.45
22:27:00|4028.45
22:27:01|4028.45
22:27:01|4028.45
22:27:02|4028.45
22:27:03|4028.45
22:27:04|4028.98
22:27:06|4028.98
22:27:06|4028.98
22:27:08|4028.98
22:27:09|4028.42
22:27:10|4028.65
22:27:12|4028.65
22:27:13|4028.65
22:27:13|4028.65
22:27:15|4028.65
22:27:16|4028.65
22:27:17|4028.65
22:27:18|4028.65
22:27:19|4028.65
22:27:20|4028.65
22:27:21|4028.65
22:27:22|4028.65
22:27:23|4030.
22:27:25|4030.
22:27:25|4030.
22:27:26|4030.
22:27:27|4030.
22:27:28|4030.
22:27:30|4030.
22:27:32|4030.
22:27:33|4030.
22:27:35|4030.28
22:27:36|4030.28
22:27:37|4030.28
22:27:38|4030.28
22:27:39|4030.28
22:27:40|4030.28
22:27:41|4030.28
22:27:42|4030.28
22:27:43|4030.28
22:27:44|4030.28
22:27:45|4030.28
22:27:46|4029.53
22:27:48|4029.53
22:27:49|4029.67
22:27:50|4029.67
22:27:51|4029.67
22:27:52|4029.67
22:27:53|4029.67
22:27:54|4029.67
22:27:55|4029.67
22:27:56|4030.51
22:27:57|4030.51
22:27:58|4030.51
22:27:59|4030.51
22:28:00|4030.51
22:28:01|4030.51
22:28:02|4030.51
22:28:03|4030.51
22:28:04|4030.51
22:28:06|4030.51
22:28:06|4030.51
22:28:08|4030.51
22:28:09|4030.51
22:28:10|4026.88
22:28:11|4026.88
22:28:12|4026.88
22:28:13|4026.88
22:28:14|4026.88
22:28:15|4026.88
22:28:16|4026.88
22:28:17|4026.88
22:28:19|4026.88
22:28:19|4026.88
22:28:21|4026.67
22:28:22|4026.67
22:28:23|4026.67
22:28:24|4026.67
22:28:26|4026.67
22:28:27|4026.67
22:28:28|4026.67
22:28:29|4026.67
22:28:31|4029.23
22:28:32|4029.23
22:28:33|4029.23
22:28:34|4029.23
22:28:36|4029.23
22:28:37|4029.23
22:28:39|4029.23
22:28:39|4029.23
22:28:41|4029.78
22:28:41|4029.78
22:28:43|4029.78
22:28:44|4029.78
22:28:45|4029.78
22:28:46|4029.78
22:28:47|4029.78
22:28:48|4029.78
22:28:49|4029.78
22:28:50|4029.78
22:28:51|4029.78
22:28:52|4029.78
22:28:53|4029.78
22:28:54|4029.78
22:28:55|4031.6
22:28:57|4031.6
22:28:58|4031.6
22:28:59|4031.6
22:29:00|4030.8
22:29:01|4030.85
22:29:02|4030.85
22:29:03|4030.85
22:29:04|4030.85
22:29:05|4030.97
22:29:06|4030.97
22:29:07|4030.97
22:29:08|4030.97
22:29:09|4030.97
22:29:10|4030.97
22:29:11|4032.38
22:29:12|4032.38
22:29:13|4032.38
22:29:14|4032.38
22:29:15|4032.38
22:29:16|4031.52
22:29:17|4031.52
22:29:19|4032.43
22:29:20|4032.01
22:29:21|4032.01
22:29:22|4032.01
22:29:23|4032.01
22:29:25|4032.01
22:29:26|4032.01
22:29:27|4032.01
22:29:28|4032.01
22:29:29|4032.01
22:29:30|4032.01
22:29:31|4032.01
22:29:33|4032.01
22:29:35|4031.06
22:29:37|4031.06
22:29:38|4031.06
22:29:40|4031.06
22:29:41|4031.06
22:29:42|4031.06
22:29:43|4031.06
22:29:43|4031.06
22:29:44|4031.06
22:29:46|4031.06
22:29:47|4031.06
22:29:48|4031.06
22:29:49|4031.06
22:29:50|4031.06
22:29:51|4031.06
22:29:52|4031.06
22:29:53|4031.06
22:29:54|4031.06
22:29:55|4031.06
22:29:56|4031.06
22:29:57|4031.06
22:29:58|4030.57
22:29:59|4030.57
22:30:00|4030.57
22:30:01|4030.57
22:30:02|4030.57
22:30:03|4030.57
22:30:04|4030.57
22:30:06|4030.57
22:30:07|4030.57
22:30:08|4030.57
22:30:09|4030.57
22:30:10|4030.57
22:30:11|4030.6
22:30:12|4030.6
22:30:13|4031.01
22:30:14|4031.01
22:30:15|4031.01
22:30:16|4031.01
22:30:17|4031.01
22:30:18|4031.47
22:30:19|4031.47
22:30:20|4031.47
22:30:21|4031.47
22:30:22|4031.47
22:30:23|4032.34
22:30:24|4032.34
22:30:26|4032.34
22:30:27|4032.34
22:30:28|4032.34
22:30:29|4031.36
22:30:30|4031.36
22:30:31|4031.36
22:30:32|4031.36
22:30:33|4031.36
22:30:35|4031.36
22:30:36|4031.36
22:30:37|4031.36
22:30:38|4031.36
22:30:39|4031.36
22:30:40|4031.36
22:30:41|4031.36
22:30:42|4031.39
22:30:43|4031.39
22:30:44|4031.39
22:30:45|4031.39
22:30:46|4031.39
22:30:47|4033.4
22:30:49|4033.4
22:30:50|4033.4
22:30:51|4033.4
22:30:52|4033.4
22:30:53|4033.4
22:30:54|4033.4
22:30:55|4033.4
22:30:56|4033.4
22:30:57|4033.4
22:30:58|4033.4
22:30:59|4033.4
22:31:00|4033.4
22:31:01|4033.4
22:31:03|4033.4
22:31:03|4033.4
22:31:04|4033.4
22:31:05|4033.4
22:31:07|4033.4
22:31:07|4033.4
22:31:09|4033.4
22:31:09|4033.4
22:31:10|4033.4
22:31:11|4033.4
22:31:13|4033.4
22:31:13|4033.4
22:31:14|4033.4
22:31:15|4033.4
22:31:16|4033.4
22:31:17|4033.4
22:31:18|4033.4
22:31:19|4033.4
22:31:20|4030.62
22:31:22|4030.62
22:31:23|4030.62
22:31:24|4030.62
22:31:24|4030.62
22:31:25|4030.62
22:31:27|4030.62
22:31:28|4030.62
22:31:29|4030.62
22:31:31|4030.62
22:31:32|4030.62
22:31:33|4030.62
22:31:34|4030.62
22:31:36|4030.62
22:31:38|4030.62
22:31:38|4030.62
22:31:40|4030.62
22:31:41|4030.62
22:31:42|4030.62
22:31:44|4030.62
22:31:45|4030.62
22:31:46|4029.77
22:31:47|4029.77
22:31:48|4029.77
22:31:49|4029.77
22:31:51|4029.77
22:31:51|4029.77
22:31:53|4029.77
22:31:54|4029.77
22:31:55|4029.77
22:31:56|4029.77
22:31:57|4029.77
22:31:58|4029.77
22:31:59|4029.77
22:32:00|4029.77
22:32:01|4029.77
22:32:03|4029.77
22:32:03|4029.77
22:32:05|4029.77
22:32:06|4029.77
22:32:07|4029.77
22:32:08|4029.77
22:32:09|4029.77
22:32:11|4029.77
22:32:11|4029.77
22:32:12|4029.77
22:32:14|4029.77
22:32:14|4028.47
22:32:15|4028.47
22:32:16|4028.47
22:32:17|4028.47
22:32:19|4028.47
22:32:20|4028.47
22:32:21|4028.47
22:32:22|4029.61
22:32:22|4031.4
22:32:24|4031.4
22:32:25|4032.51
22:32:26|4032.51
22:32:27|4032.51
22:32:28|4032.51
22:32:29|4032.51
22:32:30|4032.51
22:32:31|4032.89
22:32:32|4032.89
22:32:33|4032.89
22:32:34|4032.89
22:32:36|4032.89
22:32:37|4032.89
22:32:38|4032.89
22:32:40|4033.27
22:32:41|4033.32
22:32:42|4033.32
22:32:43|4033.32
22:32:44|4033.9
22:32:45|4033.9
22:32:46|4033.9
22:32:47|4034.79
22:32:48|4034.79
22:32:49|4034.46
22:32:51|4034.46
22:32:51|4032.91
22:32:52|4032.77
22:32:54|4032.77
22:32:55|4032.77
22:32:56|4032.77
22:32:57|4032.88
22:32:58|4032.88
22:32:59|4032.88
22:33:00|4032.88
22:33:02|4032.88
22:33:03|4032.88
22:33:03|4032.88
22:33:04|4032.88
22:33:05|4032.88
22:33:07|4032.88
22:33:08|4032.88
22:33:09|4032.88
22:33:10|4033.79
22:33:11|4033.79
22:33:12|4033.79
22:33:13|4033.79
22:33:15|4033.79
22:33:15|4033.79
22:33:16|4033.79
22:33:17|4033.79
22:33:19|4033.79
22:33:20|4033.79
22:33:21|4033.79
22:33:22|4033.79
22:33:22|4033.79
22:33:24|4033.79
22:33:25|4033.79
22:33:26|4033.79
22:33:26|4033.8
22:33:28|4033.8
22:33:29|4033.8
22:33:30|4033.79
22:33:31|4033.79
22:33:32|4033.79
22:33:33|4034.21
22:33:33|4034.21
22:33:35|4034.21
22:33:36|4034.21
22:33:37|4034.21
22:33:39|4034.21
22:33:40|4034.21
22:33:41|4034.21
22:33:43|4034.21
22:33:44|4034.21
22:33:46|4034.46
22:33:47|4034.46
22:33:48|4034.46
22:33:49|4034.46
22:33:50|4034.46
22:33:51|4034.46
22:33:52|4034.46
22:33:53|4034.46
22:33:54|4034.46
22:33:55|4034.46
22:33:56|4034.46
22:33:57|4034.46
22:33:59|4034.46
22:33:59|4034.46
22:34:01|4034.46
22:34:02|4034.46
22:34:03|4034.46
22:34:04|4035.99
22:34:06|4035.06
22:34:07|4035.99
22:34:09|4035.59
22:34:10|4035.59
22:34:11|4035.59
22:34:12|4035.59
22:34:13|4035.59
22:34:14|4036.41
22:34:15|4036.41
22:34:16|4036.41
22:34:18|4036.89
22:34:19|4036.89
22:34:20|4036.89
22:34:21|4036.89
22:34:22|4036.89
22:34:23|4036.89
22:34:24|4036.89
22:34:25|4037.04
22:34:27|4037.04
22:34:27|4037.04
22:34:28|4037.04
22:34:29|4037.76
22:34:31|4038.37
22:34:32|4038.31
22:34:33|4038.31
22:34:34|4038.31
22:34:35|4038.31
22:34:36|4038.31
22:34:37|4036.04
22:34:38|4036.04
22:34:40|4036.04
22:34:41|4036.04
22:34:42|4036.04
22:34:43|4036.04
22:34:44|4036.04
22:34:45|4036.04
22:34:46|4036.04
22:34:47|4036.04
22:34:48|4036.04
22:34:50|4036.04
22:34:51|4036.04
22:34:51|4036.04
22:34:53|4036.04
22:34:54|4036.04
22:34:55|4036.04
22:34:56|4036.04
22:34:57|4036.04
22:34:58|4036.04
22:34:59|4036.04
22:35:00|4036.04
22:35:01|4036.04
22:35:02|4036.04
22:35:03|4036.04
22:35:04|4036.04
22:35:05|4036.04
22:35:06|4036.26
22:35:07|4036.26
22:35:09|4036.26
22:35:09|4036.26
22:35:11|4036.26
22:35:11|4036.26
22:35:12|4036.26
22:35:13|4036.26
22:35:14|4036.26
22:35:16|4036.26
22:35:16|4036.26
22:35:18|4036.26
22:35:19|4036.26
22:35:19|4036.26
22:35:20|4036.26
22:35:21|4036.26
22:35:22|4036.26
22:35:24|4036.26
22:35:24|4036.26
22:35:25|4036.26
22:35:27|4036.26
22:35:28|4036.26
22:35:29|4036.26
22:35:30|4036.26
22:35:31|4036.26
22:35:32|4036.26
22:35:33|4036.26
22:35:36|4036.26
22:35:37|4036.26
22:35:38|4036.26
22:35:39|4036.26
22:35:41|4036.26
22:35:42|4036.26
22:35:44|4036.26
22:35:44|4036.26
22:35:45|4036.26
22:35:47|4036.26
22:35:48|4036.26
22:35:49|4036.26
22:35:50|4036.26
22:35:51|4036.26
22:35:53|4036.26
22:35:54|4036.26
22:35:55|4036.26
22:35:56|4036.26
22:35:57|4036.26
22:35:58|4036.26
22:35:59|4036.26
22:36:00|4036.26
22:36:01|4036.16
22:36:02|4036.16
22:36:03|4036.16
22:36:04|4036.16
22:36:05|4036.16
22:36:07|4036.16
22:36:08|4036.16
22:36:09|4036.16
22:36:10|4036.16
22:36:11|4036.16
22:36:13|4036.16
22:36:13|4036.16
22:36:15|4036.16
22:36:16|4036.16
22:36:17|4036.16
22:36:18|4036.16
22:36:19|4036.16
22:36:20|4036.16
22:36:21|4036.16
22:36:22|4036.16
22:36:23|4036.16
22:36:24|4036.16
22:36:25|4036.16
22:36:26|4036.16
22:36:27|4036.16
22:36:28|4037.04
22:36:29|4037.04
22:36:30|4037.04
22:37:31|4031.33
22:37:33|4031.33
22:37:33|4031.33
22:37:34|4031.33
22:37:36|4031.33
22:37:36|4031.33
22:37:37|4031.33
22:37:38|4031.33
22:37:39|4031.33
22:37:41|4031.33
22:37:43|4031.33
22:37:45|4031.33
22:37:46|4031.33
22:37:47|4031.33
22:37:48|4031.33
22:37:49|4031.33
22:37:51|4031.33
22:37:51|4031.33
22:37:52|4031.33
22:37:55|4024.68
22:37:55|4024.68
22:37:57|4024.68
22:37:58|4024.68
22:37:59|4024.68
22:38:00|4024.72
22:38:01|4024.72
22:38:02|4024.72
22:38:03|4024.72
22:38:04|4024.72
22:38:05|4024.72
22:38:06|4024.72
22:38:07|4024.72
22:38:08|4024.72
22:38:09|4024.72
22:38:10|4024.72
22:38:12|4024.72
22:38:12|4024.72
22:38:14|4024.72
22:38:16|4024.72
22:38:16|4024.72
22:38:17|4024.72
22:38:19|4024.72
22:38:19|4024.72
22:38:20|4024.72
22:38:21|4024.72
22:38:22|4024.72
22:38:24|4022.48
22:38:25|4022.48
22:38:27|4022.48
22:38:28|4020.26
22:38:29|4020.26
22:38:30|4020.26
22:38:31|4020.26
22:38:32|4020.26
22:38:34|4021.15
22:38:35|4021.15
22:38:36|4021.15
22:38:37|4021.15
22:38:38|4019.16
22:38:40|4019.16
22:38:41|4019.16
22:38:42|4019.16
22:38:45|4019.16
22:38:45|4019.16
22:38:47|4019.16
22:38:48|4019.16
22:38:50|4016.04
22:38:51|4016.04
22:38:53|4016.04
22:38:54|4016.04
22:38:56|4014.72
22:38:57|4013.6
22:38:57|4010.56
22:39:00|4011.1
22:39:01|4011.1
22:39:03|4011.1
22:39:04|4011.1
22:39:04|4009.87
22:39:05|4009.87
22:39:09|4008.31
22:39:10|4008.31
22:39:11|4008.31
22:39:12|4008.31
22:39:13|4005.66
22:39:14|4005.66
22:39:15|4003.27
22:39:16|4003.27
22:39:17|4003.27
22:39:18|4003.27
22:39:19|4003.27
22:39:20|4003.76
22:39:21|4003.76
22:39:22|4003.76
22:39:23|4003.76
22:39:24|4003.76
22:39:25|4003.76
22:39:26|4003.76
22:39:27|4003.76
22:39:28|4003.76
22:39:29|4003.76
22:39:30|4003.76
22:39:31|4003.76
22:39:32|4003.76
22:39:33|4007.66
22:39:36|4007.66
22:39:37|4007.66
22:39:38|4007.66
22:39:39|4007.66
22:39:40|4007.66
22:39:41|4007.66
22:39:42|4007.66
22:39:44|4005.87
22:39:45|4005.
22:39:46|4005.
22:39:48|4005.
22:39:48|4005.
22:39:50|4003.4
22:39:50|4003.4
22:39:52|4003.4
22:39:53|3999.27
22:39:54|3999.27
22:39:55|3998.94
22:39:56|3998.94
22:39:58|3998.94
22:39:59|3998.94
22:40:00|3998.94
22:40:02|3996.91
22:40:03|3998.08
22:40:04|3998.08
22:40:05|3998.08
22:40:06|3998.08
22:40:07|3994.58
22:40:08|3993.57
22:40:09|3993.57
22:40:10|3993.57
22:40:11|3993.42
22:40:12|3993.42
22:40:14|3994.58
22:40:15|3994.58
22:40:15|3994.58
22:40:16|3994.58
22:40:18|3994.58
22:40:18|3994.58
22:40:20|3994.58
22:40:20|3994.58
22:40:22|3994.58
22:40:23|3992.03
22:40:23|3992.03
22:40:24|3992.03
22:40:26|3992.03
22:40:27|3992.03
22:40:28|3992.03
22:40:29|3992.03
22:40:30|3992.
22:40:31|3992.
22:40:33|3992.
22:40:34|3992.
22:40:35|3992.
22:40:36|3992.
22:40:37|3992.
22:40:38|3992.
22:40:39|3992.
22:40:40|3989.82
22:40:41|3986.75
22:40:42|3986.81
22:40:44|3986.81
22:40:45|3986.7
22:40:46|3986.7
22:40:48|3984.34
22:40:49|3982.88
22:40:50|3981.42
22:40:51|3980.
22:40:52|3980.
22:40:53|3979.88
22:40:54|3979.88
22:40:55|3981.34
22:40:56|3977.89
22:40:57|3977.73
22:40:58|3976.08
22:40:59|3976.04
22:41:00|3976.08
22:41:01|3976.08
22:41:02|3978.89
22:41:03|3977.39
22:41:04|3977.39
22:41:05|3977.39
22:41:06|3977.3
22:41:07|3978.13
22:41:08|3978.13
22:41:09|3978.46
22:41:10|3978.46
22:41:11|3978.63
22:41:12|3978.63
22:41:14|3978.63
22:41:15|3978.63
22:41:16|3978.63
22:41:17|3978.63
22:41:18|3978.63
22:41:19|3978.63
22:41:20|3978.63
22:41:21|3978.63
22:41:22|3986.8
22:41:22|3986.8
22:41:24|3986.8
22:41:25|3986.8
22:41:26|3986.8
22:41:27|3986.8
22:41:28|3986.8
22:41:28|3986.8
22:41:30|3986.8
22:41:32|3986.8
22:41:33|3986.8
22:41:33|3986.8
22:41:34|3986.8
22:41:35|3983.12
22:41:36|3982.77
22:41:37|3982.77
22:41:38|3982.77
22:41:40|3982.77
22:41:40|3982.77
22:41:41|3982.77
22:41:43|3982.77
22:41:43|3982.77
22:41:45|3982.77
22:41:47|3982.77
22:41:48|3982.77
22:41:49|3982.77
22:41:50|3982.77
22:41:51|3982.77
22:41:52|3982.77
22:41:54|3982.77
22:41:54|3982.77
22:41:56|3982.77
22:41:57|3982.77
22:41:58|3982.77
22:41:59|3982.77
22:42:00|3982.77
22:42:01|3982.77
22:42:02|3982.77
22:42:03|3982.77
22:42:05|3982.77
22:42:05|3982.77
22:42:07|3982.77
22:42:08|3982.77
22:42:09|3982.77
22:42:10|3982.77
22:42:11|3982.77
22:42:12|3982.77
22:42:13|3984.3
22:42:14|3984.3
22:42:15|3984.3
22:42:16|3984.3
22:42:17|3984.3
22:42:18|3984.3
22:42:19|3984.3
22:42:20|3984.3
22:42:21|3984.3
22:42:22|3984.3
22:42:23|3984.3
22:42:24|3984.3
22:42:25|3984.3
22:42:26|3984.3
22:42:27|3984.3
22:42:28|3984.3
22:42:29|3984.3
22:42:30|3984.3
22:42:31|3984.3
22:42:32|3984.3
22:42:33|3984.3
22:42:34|3984.3
22:42:35|3984.3
22:42:36|3983.32
22:42:37|3983.32
22:42:38|3983.32
22:42:39|3983.32
22:42:40|3983.32
22:42:41|3983.32
22:42:43|3983.32
22:42:44|3983.32
22:42:45|3983.32
22:42:47|3983.32
22:42:48|3983.32
22:42:49|3983.32
22:42:50|3982.73
22:42:52|3982.73
22:42:53|3982.73
22:42:54|3982.73
22:42:55|3982.73
22:42:57|3982.73
22:42:58|3982.73
22:43:00|3982.73
22:43:01|3982.73
22:43:02|3984.09
22:43:03|3981.73
22:43:04|3980.91
22:43:05|3981.09
22:43:06|3981.24
22:43:07|3981.24
22:43:08|3981.24
22:43:09|3981.24
22:43:11|3981.24
22:43:12|3983.43
22:43:13|3983.43
22:43:14|3983.43
22:43:15|3983.43
22:43:16|3983.43
22:43:17|3983.43
22:43:18|3982.43
22:43:19|3982.43
22:43:21|3982.43
22:43:22|3982.43
22:43:22|3982.43
22:43:24|3982.43
22:43:24|3981.72
22:43:26|3981.72
22:43:27|3981.72
22:43:28|3981.72
22:43:29|3981.72
22:43:31|3987.52
22:43:31|3987.61
22:43:32|3987.61
22:43:33|3987.61
22:43:34|3987.61
22:43:35|3987.61
22:43:36|3988.06
22:43:37|3988.06
22:43:39|3988.06
22:43:40|3988.06
22:43:41|3988.06
22:43:42|3988.06
22:43:43|3988.06
22:43:44|3988.06
22:43:45|3988.06
22:43:46|3988.06
22:43:47|3988.06
22:43:48|3985.15
22:43:50|3985.15
22:43:51|3985.15
22:43:52|3985.15
22:43:53|3985.15
22:43:54|3985.15
22:43:55|3985.15
22:43:56|3985.15
22:43:57|3985.15
22:43:59|3985.15
22:44:00|3981.69
22:44:01|3984.23
22:44:02|3984.23
22:44:04|3984.23
22:44:05|3984.23
22:44:06|3985.15
22:44:07|3984.
22:44:08|3984.
22:44:09|3984.
22:44:10|3984.
22:44:12|3984.
22:44:12|3984.
22:44:14|3984.
22:44:15|3984.
22:44:16|3984.
22:44:17|3984.
22:44:18|3984.
22:44:18|3984.
22:44:20|3984.4
22:44:21|3984.
22:44:21|3984.
22:44:23|3984.
22:44:24|3984.
22:44:25|3984.
22:44:26|3980.95
22:44:27|3980.95
22:44:29|3980.95
22:44:30|3980.95
22:44:31|3980.95
22:44:32|3980.95
22:44:33|3980.95
22:44:34|3980.95
22:44:35|3980.95
22:44:36|3980.95
22:44:37|3980.95
22:44:37|3980.95
22:44:39|3980.95
22:44:40|3980.95
22:44:40|3980.95
22:44:41|3980.95
22:44:43|3980.95
22:44:44|3980.95
22:44:45|3980.95
22:44:46|3980.95
22:44:48|3980.95
22:44:49|3980.95
22:44:51|3980.95
22:44:52|3980.95
22:44:53|3985.34
22:44:54|3985.34
22:44:55|3985.34
22:44:56|3985.34
22:44:58|3985.34
22:44:59|3985.34
22:45:00|3985.34
22:45:01|3985.34
22:45:02|3985.34
22:45:04|3985.34
22:45:04|3983.26
22:45:05|3983.26
22:45:08|3983.26
22:45:08|3983.26
22:45:09|3983.26
22:45:10|3983.26
22:45:12|3983.26
22:45:12|3983.26
22:45:13|3983.26
22:45:14|3990.
22:45:15|3989.27
22:45:16|3989.27
22:45:19|3992.21
22:45:21|3992.21
22:45:21|3992.21
22:45:22|3992.21
22:45:23|3993.6
22:45:24|3996.77
22:45:25|3996.77
22:45:26|3996.77
22:45:28|3996.77
22:45:29|3998.56
22:45:30|3998.56
22:45:30|4000.67
22:45:31|3999.88
22:45:32|3999.84
22:45:34|3999.84
22:45:35|3999.84
22:45:36|3999.84
22:45:37|3997.73
22:45:37|3997.73
22:45:38|3997.73
22:45:39|3997.73
22:45:41|3997.73
22:45:42|3998.61
22:45:43|3998.61
22:45:44|3998.61
22:45:45|3998.61
22:45:46|3998.61
22:45:47|3998.61
22:45:49|3998.61
22:45:50|3998.61
22:45:52|3998.61
22:45:53|3998.61
22:45:54|3998.61
22:45:56|3998.61
22:45:57|4001.97
22:45:58|4001.97
22:45:58|4001.97
22:46:00|4001.97
22:46:01|4001.97
22:46:02|4001.97
22:46:03|3999.33
22:46:04|3999.33
22:46:05|3999.33
22:46:06|3999.33
22:46:07|3999.33
22:46:08|3999.33
22:46:09|3999.33
22:46:10|3999.33
22:46:11|4000.91
22:46:12|4000.91
22:46:13|4000.91
22:46:14|4000.91
22:46:15|4000.91
22:46:17|4000.91
22:46:17|4000.91
22:46:19|4000.91
22:46:19|4000.91
22:46:21|4000.91
22:46:21|3994.6
22:46:22|3990.68
22:46:24|3990.
22:46:25|3988.18
22:46:26|3987.53
22:46:27|3988.52
22:46:28|3986.23
22:46:29|3986.23
22:46:30|3986.23
22:46:31|3986.23
22:46:32|3986.23
22:46:33|3986.23
22:46:35|3986.23
22:46:35|3986.23
22:46:37|3986.23
22:46:38|3986.23
22:46:40|3986.23
22:46:41|3986.23
22:46:41|3986.23
22:46:42|3986.23
22:46:44|3986.23
22:46:44|3986.23
22:46:45|3986.23
22:46:47|3986.23
22:46:47|3986.23
22:46:49|3986.23
22:46:50|3986.23
22:46:51|3986.23
22:46:52|3986.23
22:46:53|3986.23
22:46:55|3986.23
22:46:55|3986.23
22:46:57|3986.23
22:46:58|3987.46
22:46:59|3987.46
22:47:00|3987.46
22:47:01|3987.46
22:47:02|3987.46
22:47:03|3987.46
22:47:04|3987.46
22:47:05|3987.46
22:47:06|3983.01
22:47:07|3983.01
22:47:08|3984.94
22:47:09|3984.94
22:47:10|3984.94
22:47:12|3984.94
22:47:12|3984.94
22:47:13|3984.94
22:47:14|3984.94
22:47:15|3984.94
22:47:16|3984.94
22:47:17|3984.94
22:47:18|3984.94
22:47:20|3984.94
22:47:21|3980.
22:47:22|3979.32
22:47:24|3980.7
22:47:25|3977.89
22:47:26|3977.89
22:47:27|3977.16
22:47:28|3977.23
22:47:29|3977.23
22:47:30|3977.47
22:47:30|3977.47
22:47:31|3978.95
22:47:33|3978.95
22:47:34|3978.95
22:47:35|3977.
22:47:36|3977.
22:47:37|3977.
22:47:38|3977.97
22:47:39|3977.97
22:47:40|3977.97
22:47:41|3977.97
22:47:42|3977.97
22:47:43|3978.33
22:47:44|3978.33
22:47:45|3977.34
22:47:46|3979.74
22:47:47|3980.07
22:47:49|3980.3
22:47:51|3980.3
22:47:52|3980.3
22:47:53|3980.3
22:47:55|3980.3
22:47:56|3980.3
22:47:57|3980.3
22:47:58|3980.3
22:47:59|3980.3
22:48:00|3980.3
22:48:01|3980.3
22:48:02|3980.3
22:48:03|3978.19
22:48:04|3979.4
22:48:05|3979.4
22:48:07|3979.4
22:48:07|3979.4
22:48:09|3979.4
22:48:09|3979.4
22:48:11|3979.4
22:48:12|3980.17
22:48:12|3980.17
22:48:14|3980.17
22:48:14|3981.45
22:48:15|3981.45
22:48:16|3981.45
22:48:17|3981.45
22:48:19|3984.53
22:48:20|3984.53
22:48:21|3984.53
22:48:21|3984.53
22:48:23|3984.53
22:48:24|3984.53
22:48:25|3984.53
22:48:26|3984.53
22:48:27|3983.72
22:48:28|3983.72
22:48:29|3983.72
22:48:30|3983.46
22:48:31|3983.46
22:48:32|3983.35
22:48:33|3983.35
22:48:34|3983.35
22:48:35|3983.35
22:48:36|3982.92
22:48:37|3982.92
22:48:38|3982.92
22:48:39|3982.92
22:48:40|3982.92
22:48:42|3982.92
22:48:43|3982.92
22:48:44|3982.92
22:48:45|3982.92
22:48:46|3982.92
22:48:47|3980.03
22:48:48|3980.02
22:48:49|3980.02
22:48:51|3980.03
22:48:52|3980.03
22:48:53|3980.03
22:48:54|3980.03
22:48:56|3980.03
22:48:57|3983.7
22:48:58|3983.7
22:49:00|3981.05
22:49:00|3981.07
22:49:01|3981.07
22:49:02|3981.07
22:49:04|3981.07
22:49:07|3980.29
22:49:08|3980.29
22:49:09|3980.29
22:49:10|3980.61
22:49:11|3980.61
22:49:11|3980.61
22:49:13|3980.61
22:49:14|3980.61
22:49:15|3980.61
22:49:16|3981.34
22:49:17|3980.16
22:49:18|3983.33
22:49:19|3983.92
22:49:21|3983.92
22:49:22|3983.92
22:49:23|3983.92
22:49:24|3983.92
22:49:25|3983.92
22:49:26|3983.92
22:49:27|3983.92
22:49:28|3983.92
22:49:29|3983.92
22:49:31|3983.92
22:49:32|3983.92
22:49:33|3983.92
22:49:34|3983.92
22:49:35|3983.92
22:49:36|3983.92
22:49:37|3983.92
22:49:38|3984.57
22:49:39|3984.57
22:49:41|3984.57
22:49:41|3984.57
22:49:42|3984.57
22:49:44|3984.57
22:49:45|3985.58
22:49:46|3985.58
22:49:47|3985.58
22:49:48|3986.38
22:49:49|3986.38
22:49:50|3986.41
22:49:51|3986.41
22:49:52|3986.41
22:49:53|3986.41
22:49:54|3986.41
22:49:56|3986.41
22:49:57|3986.41
22:49:58|3986.41
22:50:00|3986.41
22:50:01|3986.41
22:50:02|3986.41
22:50:03|3986.41
22:50:04|3986.41
22:50:05|3984.95
22:50:06|3984.95
22:50:07|3984.95
22:50:08|3984.95
22:50:10|3984.95
22:50:11|3984.95
22:50:12|3984.95
22:50:13|3984.95
22:50:14|3984.95
22:50:15|3984.95
22:50:16|3984.95
22:50:17|3984.95
22:50:18|3984.95
22:50:19|3984.95
22:50:20|3986.68
22:50:21|3986.68
22:50:22|3987.42
22:50:24|3987.42
22:50:25|3987.42
22:50:25|3987.42
22:50:27|3987.42
22:50:28|3987.42
22:50:29|3987.42
22:50:30|3987.42
22:50:31|3987.42
22:50:32|3987.42
22:50:33|3987.42
22:50:34|3987.42
22:50:35|3987.42
22:50:37|3987.42
22:50:38|3987.42
22:50:39|3987.42
22:50:40|3987.42
22:50:41|3987.42
22:50:41|3987.42
22:50:42|3988.57
22:50:44|3988.57
22:50:44|3988.57
22:50:46|3988.57
22:50:46|3988.64
22:50:48|3988.64
22:50:49|3988.64
22:50:50|3988.63
22:50:51|3988.63
22:50:52|3988.63
22:50:53|3988.63
22:50:54|3988.63
22:50:55|3988.63
22:50:57|3987.42
22:50:58|3987.42
22:50:59|3987.42
22:51:00|3987.42
22:51:02|3984.1
22:51:03|3984.1
22:51:04|3984.1
22:51:05|3984.1
22:51:06|3985.15
22:51:07|3985.15
22:51:09|3985.15
22:51:09|3985.15
22:51:10|3985.15
22:51:12|3985.15
22:51:13|3985.15
22:51:14|3985.15
22:51:15|3985.15
22:51:16|3985.15
22:51:17|3985.15
22:51:18|3985.15
22:51:20|3985.15
22:51:21|3985.15
22:51:22|3985.34
22:51:24|3985.34
22:51:25|3985.34
22:51:26|3985.34
22:51:27|3985.34
22:51:28|3985.34
22:51:29|3985.34
22:51:31|3985.34
22:51:31|3985.34
22:51:33|3985.34
22:51:33|3985.34
22:51:35|3985.34
22:51:36|3985.34
22:51:37|3985.34
22:51:38|3985.34
22:51:39|3985.34
22:51:40|3985.34
22:51:41|3985.34
22:51:42|3985.34
22:51:43|3985.34
22:51:44|3985.34
22:51:45|3985.34
22:51:46|3985.34
22:51:47|3985.34
22:51:48|3985.34
22:51:49|3985.33
22:51:50|3985.33
22:51:51|3985.33
22:51:52|3985.33
22:51:53|3985.33
22:51:55|3985.34
22:51:57|3985.34
22:51:58|3985.34
22:51:59|3985.34
22:52:00|3985.34
22:52:01|3985.34
22:52:03|3985.34
22:52:03|3985.34
22:52:05|3985.34
22:52:06|3985.34
22:52:06|3985.34
22:52:08|3985.34
22:52:09|3985.34
22:52:10|3985.34
22:52:11|3984.41
22:52:12|3984.41
22:52:14|3984.41
22:52:14|3984.41
22:52:16|3984.41
22:52:16|3984.41
22:52:18|3984.41
22:52:19|3984.41
22:52:21|3984.75
22:52:22|3984.87
22:52:23|3984.77
22:52:24|3984.77
22:52:25|3984.77
22:52:26|3984.77
22:52:27|3984.77
22:52:28|3984.77
22:52:29|3984.77
22:52:30|3984.77
22:52:31|3984.77
22:52:32|3984.77
22:52:33|3984.77
22:52:34|3984.77
22:52:35|3984.77
22:52:37|3984.77
22:52:37|3984.77
22:52:39|3984.77
22:52:39|3984.77
22:52:40|3984.77
22:52:41|3984.77
22:52:42|3984.77
22:52:43|3984.77
22:52:44|3984.77
22:52:45|3984.77
22:52:46|3984.77
22:52:48|3984.77
22:52:49|3984.77
22:52:49|3984.77
22:52:51|3984.77
22:52:51|3984.77
22:52:52|3984.77
22:52:54|3984.77
22:52:54|3984.77
22:52:56|3984.77
22:52:58|3984.77
22:52:59|3984.77
22:52:59|3984.77
22:53:00|3990.66
22:53:03|3990.66
22:53:04|3988.89
22:53:05|3988.89
22:53:06|3988.89
22:53:07|3988.89
22:53:08|3988.89
22:53:10|3988.89
22:53:11|3988.89
22:53:12|3988.89
22:53:13|3988.89
22:53:13|3988.89
22:53:15|3988.89
22:53:16|3988.89
22:53:18|3988.89
22:53:19|3988.89
22:53:20|3988.89
22:53:21|3988.89
22:53:22|3988.89
22:53:23|3988.89
22:53:24|3991.77
22:53:26|3990.06
22:53:26|3991.71
22:53:28|3991.7
22:53:28|3991.7
22:53:30|3991.7
22:53:31|3991.1
22:53:31|3991.1
22:53:33|3991.1
22:53:34|3991.1
22:53:35|3991.1
22:53:36|3991.1
22:53:37|3991.1
22:53:37|3991.1
22:53:39|3992.62
22:53:40|3992.62
22:53:41|3992.62
22:53:42|3992.62
22:53:43|3992.62
22:53:44|3992.62
22:53:45|3992.62
22:53:46|3992.62
22:53:47|3992.62
22:53:49|3992.62
22:53:49|3992.62
22:53:50|3992.62
22:53:51|3992.62
22:53:53|3992.62
22:53:54|3992.62
22:53:55|3992.62
22:53:56|3992.62
22:53:58|3992.62
22:53:59|3988.89
22:54:02|3988.
22:54:03|3986.63
22:54:04|3986.63
22:54:06|3986.63
22:54:07|3986.63
22:54:08|3986.63
22:54:09|3984.87
22:54:10|3984.87
22:54:11|3984.87
22:54:12|3984.87
22:54:13|3984.87
22:54:14|3984.87
22:54:17|3984.87
22:54:18|3984.9
22:54:19|3984.9
22:54:19|3984.9
22:54:22|3984.9
22:54:23|3984.9
22:54:24|3984.9
22:54:25|3984.9
22:54:26|3984.9
22:54:27|3984.9
22:54:29|3982.43
22:54:30|3982.43
22:54:31|3982.43
22:54:32|3982.43
22:54:33|3982.43
22:54:34|3982.43
22:54:35|3982.43
22:54:36|3981.59
22:54:38|3981.59
22:54:38|3981.59
22:54:40|3981.59
22:54:40|3981.59
22:54:42|3981.59
22:54:42|3981.59
22:54:44|3981.59
22:54:44|3981.59
22:54:45|3980.
22:54:47|3978.05
22:54:47|3979.49
22:54:49|3979.49
22:54:49|3979.49
22:54:51|3977.04
22:54:52|3979.82
22:54:52|3979.82
22:54:53|3979.82
22:54:54|3979.82
22:54:55|3979.82
22:54:57|3979.82
22:54:59|3979.82
22:54:59|3978.03
22:55:00|3979.37
22:55:02|3977.97
22:55:04|3977.97
22:55:04|3977.97
22:55:05|3983.03
22:55:06|3986.4
22:55:07|3986.44
22:55:08|3986.44
22:55:10|3987.54
22:55:10|3987.54
22:55:11|3987.54
22:55:12|3987.54
22:55:13|3987.54
22:55:14|3987.54
22:55:16|3987.54
22:55:17|3987.54
22:55:18|3987.54
22:55:19|3987.54
22:55:20|3987.54
22:55:21|3987.54
22:55:22|3987.54
22:55:23|3987.54
22:55:24|3987.54
22:55:25|3987.54
22:55:26|3987.54
22:55:27|3987.54
22:55:28|3987.54
22:55:29|3987.54
22:55:30|3985.07
22:55:31|3985.07
22:55:32|3985.07
22:55:33|3985.07
22:55:34|3985.07
22:55:36|3981.49
22:55:36|3981.49
22:55:37|3982.19
22:55:38|3982.19
22:55:39|3982.19
22:55:41|3982.19
22:55:41|3984.99
22:55:42|3984.99
22:55:44|3984.99
22:55:45|3984.99
22:55:46|3984.99
22:55:48|3984.99
22:55:49|3984.99
22:55:50|3984.99
22:55:51|3984.99
22:55:52|3984.99
22:55:52|3984.99
22:55:54|3984.99
22:55:54|3984.99
22:55:55|3984.99
22:55:56|3984.99
22:55:57|3984.99
22:55:58|3984.99
22:56:00|3986.12
22:56:01|3986.12
22:56:03|3986.12
22:56:04|3986.12
22:56:05|3986.12
22:56:06|3986.12
22:56:07|3986.12
22:56:08|3986.12
22:56:09|3992.21
22:56:11|3992.21
22:56:12|3992.21
22:56:13|3992.21
22:56:13|3994.5
22:56:14|3994.5
22:56:16|3994.5
22:56:16|3994.5
22:56:18|3994.5
22:56:19|3997.39
22:56:20|3997.39
22:56:21|3996.05
22:56:22|3996.05
22:56:23|3998.56
22:56:25|3997.5
22:56:26|3997.13
22:56:27|3997.13
22:56:28|3997.13
22:56:29|3997.13
22:56:30|3997.13
22:56:31|3997.13
22:56:32|3997.13
22:56:33|3997.13
22:56:34|3997.13
22:56:35|3997.13
22:56:36|3997.13
22:56:37|3997.13
22:56:38|3997.13
22:56:40|3997.13
22:56:41|3997.13
22:56:42|3997.13
22:56:43|3997.13
22:56:44|3997.13
22:56:45|3999.88
22:56:46|3999.88
22:56:47|3996.05
22:56:48|3996.05
22:56:49|3996.05
22:56:50|3996.05
22:56:51|3996.1
22:56:52|3996.1
22:56:53|3996.1
22:56:54|3996.1
22:56:55|3996.1
22:56:56|3996.1
22:56:57|3996.1
22:56:57|3996.1
22:56:59|3996.1
22:57:00|3996.1
22:57:02|3996.1
22:57:03|3996.1
22:57:05|3996.1
22:57:05|3996.1
22:57:07|3996.1
22:57:07|3996.57
22:57:09|3996.57
22:57:09|3996.57
22:57:11|3996.95
22:57:11|3996.95
22:57:13|3996.95
22:57:14|3996.95
22:57:15|3996.95
22:57:16|3996.95
22:57:16|3996.95
22:57:18|3996.95
22:57:19|3996.95
22:57:20|3996.95
22:57:21|3996.95
22:57:22|3997.63
22:57:23|3995.39
22:57:24|3995.39
22:57:25|3995.39
22:57:26|3993.6
22:57:27|3993.6
22:57:29|3993.6
22:57:30|3993.6
22:57:31|3993.6
22:57:31|3993.6
22:57:32|3993.6
22:57:34|3993.6
22:57:35|3993.13
22:57:36|3993.13
22:57:37|3993.13
22:57:38|3993.13
22:57:39|3993.13
22:57:40|3993.13
22:57:41|3993.13
22:57:42|3993.13
22:57:43|3991.45
22:57:44|3991.45
22:57:45|3991.45
22:57:46|3991.45
22:57:47|3991.45
22:57:48|3991.45
22:57:49|3991.45
22:57:50|3991.45
22:57:51|3991.45
22:57:52|3991.45
22:57:53|3991.45
22:57:54|3991.45
22:57:55|3991.45
22:57:56|3991.45
22:57:57|3991.45
22:57:58|3991.45
22:57:59|3991.45
22:58:00|3991.45
22:58:02|3991.45
22:58:03|3992.31
22:58:04|3990.1
22:58:04|3990.1
22:58:05|3990.1
22:58:07|3990.1
22:58:09|3990.1
22:58:11|3990.1
22:58:12|3990.1
22:58:13|3990.1
22:58:14|3990.1
22:58:15|3990.1
22:58:16|3986.54
22:58:17|3986.54
22:58:18|3986.54
22:58:19|3986.54
22:58:20|3986.54
22:58:22|3986.54
22:58:23|3986.54
22:58:24|3986.54
22:58:25|3986.54
22:58:26|3986.54
22:58:27|3987.16
22:58:27|3987.16
22:58:29|3987.16
22:58:29|3987.16
22:58:30|3987.16
22:58:31|3984.66
22:58:33|3984.66
22:58:34|3985.49
22:58:35|3985.16
22:58:36|3985.16
22:58:37|3985.16
22:58:38|3986.38
22:58:39|3986.38
22:58:40|3984.22
22:58:41|3984.22
22:58:42|3981.
22:58:43|3981.
22:58:44|3981.
22:58:45|3981.
22:58:46|3981.
22:58:47|3982.26
22:58:48|3982.26
22:58:49|3982.26
22:58:50|3982.26
22:58:51|3982.26
22:58:52|3982.26
22:58:53|3982.26
22:58:54|3982.26
22:58:56|3982.26
22:58:57|3982.26
22:58:58|3982.26
22:58:59|3982.26
22:59:00|3982.26
22:59:01|3980.
22:59:03|3980.
22:59:04|3976.89
22:59:05|3974.49
22:59:06|3974.28
22:59:07|3974.28
22:59:09|3973.84
22:59:10|3973.84
22:59:11|3975.76
22:59:12|3975.76
22:59:14|3975.76
22:59:15|3975.76
22:59:16|3975.76
22:59:17|3975.76
22:59:17|3975.76
22:59:19|3973.55
22:59:20|3973.91
22:59:21|3973.91
22:59:21|3973.91
22:59:22|3974.75
22:59:24|3971.3
22:59:25|3972.72
22:59:25|3972.72
22:59:27|3972.72
22:59:27|3972.72
22:59:29|3972.72
22:59:30|3972.72
22:59:31|3972.07
22:59:32|3972.07
22:59:34|3972.07
22:59:35|3970.36
22:59:36|3970.36
22:59:37|3970.36
22:59:38|3970.36
22:59:39|3970.36
22:59:40|3972.63
22:59:41|3972.72
22:59:42|3972.72
22:59:43|3972.72
22:59:44|3972.72
22:59:45|3972.72
22:59:46|3972.72
22:59:47|3972.72
22:59:48|3972.72
22:59:50|3972.72
22:59:52|3972.72
22:59:53|3972.72
22:59:53|3972.72
22:59:54|3974.87
22:59:56|3974.87
22:59:56|3974.87
22:59:57|3974.87
22:59:59|3974.87
23:00:00|3974.87
23:00:01|3974.87
23:00:03|3974.87
23:00:05|3975.5
23:00:05|3975.5
23:00:07|3975.5
23:00:09|3975.5
23:00:10|3975.5
23:00:11|3975.5
23:00:11|3975.5
23:00:14|3977.37
23:00:15|3977.37
23:00:16|3977.37
23:00:17|3976.46
23:00:19|3976.46
23:00:20|3976.46
23:00:20|3976.46
23:00:22|3976.46
23:00:23|3976.46
23:00:24|3977.21
23:00:25|3977.21
23:00:26|3977.21
23:00:27|3977.21
23:00:28|3977.21
23:00:29|3977.21
23:00:30|3977.21
23:00:30|3977.21
23:00:32|3977.21
23:00:32|3977.21
23:00:34|3977.21
23:00:35|3977.21
23:00:36|3971.43
23:00:37|3969.46
23:00:38|3968.68
23:00:38|3970.58
23:00:40|3970.58
23:00:41|3971.07
23:00:42|3971.07
23:00:43|3969.29
23:00:44|3969.29
23:00:45|3969.29
23:00:46|3969.29
23:00:47|3972.98
23:00:48|3972.12
23:00:49|3972.12
23:00:50|3972.12
23:00:51|3972.12
23:00:52|3972.12
23:00:53|3972.12
23:00:54|3972.12
23:00:55|3972.12
23:00:56|3972.12
23:00:57|3972.12
23:00:58|3972.12
23:00:59|3972.12
23:01:00|3972.12
23:01:02|3970.75
23:01:04|3970.75
23:01:05|3967.48
23:01:07|3970.26
23:01:08|3969.58
23:01:09|3969.58
23:01:11|3969.58
23:01:12|3969.58
23:01:13|3969.58
23:01:14|3969.58
23:01:16|3969.58
23:01:17|3969.13
23:01:18|3969.13
23:01:19|3967.
23:01:20|3968.32
23:01:21|3970.51
23:01:21|3970.51
23:01:23|3969.56
23:01:24|3969.56
23:01:25|3969.56
23:01:26|3969.56
23:01:27|3969.56
23:01:28|3969.56
23:01:29|3969.32
23:01:30|3969.32
23:01:31|3968.82
23:01:32|3968.82
23:01:33|3965.67
23:01:34|3965.67
23:01:35|3965.67
23:01:36|3965.67
23:01:37|3965.67
23:01:38|3965.67
23:01:39|3965.67
23:01:40|3965.67
23:01:41|3965.67
23:01:42|3965.67
23:01:43|3965.67
23:01:44|3965.67
23:01:45|3965.67
23:01:46|3965.67
23:01:47|3965.67
23:01:48|3965.67
23:01:49|3965.67
23:01:50|3965.67
23:01:51|3965.67
23:01:52|3965.67
23:01:53|3965.67
23:01:54|3969.68
23:01:55|3969.68
23:01:56|3969.68
23:01:57|3969.43
23:01:58|3969.43
23:01:59|3969.43
23:02:00|3969.43
23:02:01|3969.43
23:02:02|3969.43
23:02:03|3969.43
23:02:06|3969.43
23:02:06|3969.43
23:02:08|3969.43
23:02:10|3969.43
23:02:11|3965.26
23:02:12|3967.06
23:02:14|3967.06
23:02:15|3967.9
23:02:15|3967.9
23:02:17|3967.9
23:02:18|3967.9
23:02:19|3967.9
23:02:20|3967.9
23:02:21|3967.9
23:02:22|3967.9
23:02:23|3967.9
23:02:24|3967.9
23:02:25|3967.9
23:02:26|3967.9
23:02:27|3967.9
23:02:28|3970.06
23:02:29|3970.06
23:02:30|3970.06
23:02:31|3970.06
23:02:32|3970.06
23:02:34|3968.25
23:02:34|3968.25
23:02:35|3968.25
23:02:36|3968.25
23:02:37|3968.72
23:02:39|3968.72
23:02:40|3968.72
23:02:41|3968.72
23:02:42|3968.72
23:02:43|3968.72
23:02:44|3968.72
23:02:45|3968.72
23:02:46|3968.72
23:02:48|3968.72
23:02:48|3968.72
23:02:49|3968.72
23:02:50|3968.72
23:02:52|3968.72
23:02:53|3968.72
23:02:54|3968.72
23:02:55|3968.72
23:02:56|3968.72
23:02:57|3968.72
23:02:58|3968.72
23:02:59|3968.72
23:03:00|3968.72
23:03:02|3968.72
23:03:03|3968.72
23:03:04|3968.72
23:03:06|3968.72
23:03:07|3968.72
23:03:08|3968.72
23:03:10|3968.72
23:03:11|3975.67
23:03:12|3975.67
23:03:13|3975.67
23:03:15|3974.39
23:03:16|3974.15
23:03:17|3974.15
23:03:18|3974.15
23:03:19|3975.29
23:03:20|3975.29
23:03:21|3973.62
23:03:22|3973.37
23:03:23|3973.37
23:03:24|3973.37
23:03:25|3973.37
23:03:26|3973.37
23:03:27|3973.37
23:03:28|3973.37
23:03:29|3973.37
23:03:30|3975.34
23:03:31|3975.34
23:03:32|3975.34
23:03:33|3975.34
23:03:34|3975.34
23:03:35|3972.57
23:03:36|3974.95
23:03:38|3974.95
23:03:39|3974.95
23:03:40|3974.95
23:03:41|3974.95
23:03:42|3974.95
23:03:43|3974.95
23:03:44|3979.16
23:03:45|3979.53
23:03:46|3979.53
23:03:47|3979.53
23:03:48|3979.53
23:03:49|3979.53
23:03:50|3979.66
23:03:51|3979.66
23:03:52|3979.66
23:03:54|3979.66
23:03:55|3979.66
23:03:56|3979.66
23:03:57|3979.91
23:03:58|3979.58
23:03:59|3979.58
23:04:00|3979.58
23:04:01|3979.58
23:04:02|3979.58
23:04:03|3976.12
23:04:04|3976.12
23:04:05|3976.12
23:04:07|3975.02
23:04:09|3975.02
23:04:10|3975.02
23:04:11|3975.02
23:04:12|3975.02
23:04:13|3975.02
23:04:15|3972.01
23:04:16|3972.01
23:04:17|3972.01
23:04:18|3972.01
23:04:19|3972.01
23:04:20|3972.01
23:04:21|3972.01
23:04:22|3972.01
23:04:23|3972.01
23:04:24|3972.01
23:04:25|3972.01
23:04:26|3972.01
23:04:27|3972.01
23:04:28|3972.01
23:04:29|3972.01
23:04:31|3972.01
23:04:32|3972.01
23:04:33|3972.01
23:04:34|3972.01
23:04:35|3972.01
23:04:36|3972.01
23:04:37|3972.01
23:04:38|3972.01
23:04:39|3972.01
23:04:40|3972.01
23:04:42|3972.01
23:04:43|3971.53
23:04:44|3971.53
23:04:45|3971.53
23:04:46|3971.58
23:04:46|3971.58
23:04:47|3971.58
23:04:49|3966.83
23:04:50|3966.83
23:04:51|3966.83
23:04:52|3966.83
23:04:53|3966.83
23:04:54|3968.37
23:04:55|3968.37
23:04:56|3967.5
23:04:57|3968.72
23:04:58|3968.72
23:04:59|3968.72
23:05:00|3968.72
23:05:02|3968.72
23:05:03|3968.72
23:05:04|3968.72
23:05:05|3968.72
23:05:05|3968.72
23:05:07|3968.72
23:05:07|3968.72
23:05:09|3968.72
23:05:10|3968.72
23:05:11|3973.73
23:05:12|3973.73
23:05:13|3973.73
23:05:14|3973.73
23:05:16|3973.73
23:05:17|3973.73
23:05:17|3973.73
23:05:19|3973.73
23:05:20|3973.73
23:05:21|3973.73
23:05:22|3973.73
23:05:23|3969.79
23:05:24|3969.79
23:05:25|3969.79
23:05:27|3969.79
23:05:28|3969.79
23:05:30|3969.79
23:05:31|3969.79
23:05:32|3969.79
23:05:33|3969.79
23:05:34|3969.79
23:05:35|3969.79
23:05:36|3969.79
23:05:37|3969.79
23:05:37|3969.79
23:05:39|3969.79
23:05:40|3969.79
23:05:41|3969.79
23:05:42|3969.79
23:05:43|3969.79
23:05:44|3969.79
23:05:45|3969.79
23:05:46|3969.79
23:05:47|3969.79
23:05:48|3969.79
23:05:49|3969.79
23:05:50|3969.79
23:05:51|3969.79
23:05:52|3969.79
23:05:53|3969.79
23:05:54|3973.09
23:05:55|3973.09
23:05:57|3973.09
23:05:57|3973.09
23:05:58|3972.07
23:05:59|3972.07
23:06:01|3972.07
23:06:01|3972.07
23:06:02|3977.63
23:06:04|3977.63
23:06:05|3977.63
23:06:06|3977.63
23:06:07|3977.63
23:06:08|3977.63
23:06:09|3977.63
23:06:11|3977.63
23:06:12|3977.63
23:06:14|3977.63
23:06:15|3977.63
23:06:16|3977.63
23:06:17|3977.63
23:06:18|3978.68
23:06:19|3978.68
23:06:21|3978.68
23:06:21|3978.68
23:06:23|3978.68
23:06:25|3978.68
23:06:26|3978.68
23:06:27|3978.68
23:06:28|3978.68
23:06:29|3978.68
23:06:31|3978.68
23:06:32|3977.98
23:06:33|3977.98
23:06:34|3977.98
23:06:35|3977.98
23:06:36|3980.61
23:06:37|3980.61
23:06:39|3979.77
23:06:39|3979.77
23:06:40|3979.77
23:06:41|3979.77
23:06:42|3979.77
23:06:44|3979.77
23:06:45|3979.77
23:06:46|3979.77
23:06:47|3981.76
23:06:48|3983.76
23:06:49|3983.79
23:06:50|3983.79
23:06:51|3983.79
23:06:52|3983.79
23:06:54|3981.71
23:06:55|3981.71
23:06:55|3981.71
23:06:56|3981.71
23:06:57|3981.71
23:06:58|3981.71
23:06:59|3983.3
23:07:00|3983.3
23:07:01|3983.3
23:07:02|3983.3
23:07:03|3983.3
23:07:04|3983.3
23:07:06|3983.3
23:07:06|3983.3
23:07:07|3983.3
23:07:08|3983.79
23:07:09|3983.79
23:07:11|3983.79
23:07:12|3983.79
23:07:14|3983.79
23:07:15|3985.38
23:07:16|3985.38
23:07:17|3985.38
23:07:18|3983.78
23:07:19|3983.78
23:07:20|3983.78
23:07:21|3983.78
23:07:22|3983.78
23:07:23|3983.78
23:07:25|3983.78
23:07:26|3983.78
23:07:27|3983.78
23:07:28|3983.78
23:07:29|3983.78
23:07:30|3983.73
23:07:31|3983.73
23:07:32|3983.86
23:07:33|3983.86
23:07:34|3983.86
23:07:35|3983.86
23:07:36|3981.89
23:07:37|3981.89
23:07:38|3981.89
23:07:40|3981.89
23:07:41|3981.89
23:07:41|3981.89
23:07:43|3982.13
23:07:44|3982.13
23:07:45|3982.13
23:07:46|3982.13
23:07:47|3982.13
23:07:48|3982.3
23:07:49|3982.3
23:07:50|3982.3
23:07:51|3982.3
23:07:52|3982.3
23:07:53|3982.3
23:07:54|3982.3
23:07:55|3985.17
23:07:57|3985.17
23:07:57|3985.17
23:07:58|3985.17
23:07:59|3985.17
23:08:00|3985.86
23:08:01|3986.72
23:08:03|3986.72
23:08:04|3986.72
23:08:05|3986.72
23:08:07|3986.72
23:08:08|3986.72
23:08:09|3986.72
23:08:11|3986.72
23:08:13|3986.72
23:08:14|3986.72
23:08:15|3986.72
23:08:16|3986.72
23:08:17|3986.72
23:08:18|3986.72
23:08:20|3986.72
23:08:20|3986.72
23:08:21|3986.72
23:08:22|3986.72
23:08:24|3986.72
23:08:25|3986.72
23:08:26|3986.72
23:08:27|3989.71
23:08:28|3989.71
23:08:29|3989.71
23:08:31|3992.21
23:08:32|3992.21
23:08:33|3992.21
23:08:34|3993.11
23:08:35|3993.11
23:08:36|3993.11
23:08:37|3993.11
23:08:38|3993.11
23:08:39|3991.42
23:08:40|3991.42
23:08:41|3989.53
23:08:43|3989.53
23:08:43|3989.53
23:08:45|3989.53
23:08:46|3989.53
23:08:47|3989.53
23:08:48|3989.53
23:08:49|3989.53
23:08:50|3988.32
23:08:52|3988.32
23:08:53|3988.32
23:08:54|3984.85
23:08:55|3984.85
23:08:56|3984.85
23:08:57|3984.85
23:08:58|3984.85
23:09:00|3984.85
23:09:01|3984.85
23:09:02|3984.85
23:09:04|3983.44
23:09:04|3983.44
23:09:06|3983.44
23:09:07|3983.44
23:09:08|3983.44
23:09:09|3983.44
23:09:10|3983.44
23:09:11|3985.97
23:09:12|3985.97
23:09:14|3985.97
23:09:16|3985.97
23:09:17|3985.97
23:09:18|3985.97
23:09:19|3985.97
23:09:20|3985.97
23:09:21|3985.97
23:09:22|3985.97
23:09:23|3985.98
23:09:24|3985.98
23:09:25|3986.92
23:09:26|3986.92
23:09:27|3986.92
23:09:28|3986.92
23:09:29|3986.92
23:09:30|3986.92
23:09:31|3986.92
23:09:32|3986.92
23:09:33|3982.82
23:09:34|3982.82
23:09:35|3982.82
23:09:37|3982.82
23:09:38|3982.82
23:09:39|3982.82
23:09:40|3982.82
23:09:41|3982.82
23:09:42|3982.82
23:09:43|3982.82
23:09:44|3982.82
23:09:45|3982.82
23:09:47|3982.82
23:09:47|3982.82
23:09:49|3982.82
23:09:50|3982.82
23:09:51|3982.82
23:09:52|3982.82
23:09:53|3982.82
23:09:54|3977.8
23:09:55|3977.8
23:09:56|3977.8
23:09:57|3977.8
23:09:58|3976.54
23:09:59|3977.1
23:10:00|3977.1
23:10:01|3977.1
23:10:02|3977.1
23:10:03|3977.1
23:10:04|3977.1
23:10:05|3977.1
23:10:07|3977.1
23:10:07|3972.21
23:10:09|3972.21
23:10:09|3972.21
23:10:10|3971.48
23:10:11|3971.48
23:10:14|3971.48
23:10:15|3971.48
23:10:16|3971.48
23:10:17|3971.48
23:10:18|3971.48
23:10:19|3972.98
23:10:20|3972.98
23:10:21|3970.85
23:10:24|3973.33
23:10:25|3973.33
23:10:26|3969.94
23:10:27|3969.94
23:10:28|3969.94
23:10:29|3968.97
23:10:30|3968.97
23:10:31|3968.97
23:10:32|3968.97
23:10:33|3968.97
23:10:34|3968.55
23:10:35|3968.55
23:10:36|3968.55
23:10:38|3968.55
23:10:39|3968.55
23:10:40|3968.55
23:10:41|3968.55
23:10:42|3968.55
23:10:43|3968.55
23:10:44|3968.55
23:10:45|3968.55
23:10:46|3968.55
23:10:47|3968.55
23:10:48|3968.55
23:10:49|3968.55
23:10:51|3968.55
23:10:52|3968.55
23:10:52|3968.55
23:10:54|3968.55
23:10:55|3969.23
23:10:56|3969.23
23:10:57|3969.23
23:10:58|3969.23
23:10:59|3969.23
23:10:59|3969.23
23:11:01|3969.23
23:11:02|3969.23
23:11:03|3969.23
23:11:04|3969.23
23:11:05|3969.23
23:11:06|3969.25
23:11:07|3969.25
23:11:08|3969.25
23:11:09|3968.55
23:11:10|3968.55
23:11:11|3968.55
23:11:12|3968.55
23:11:13|3968.55
23:11:15|3968.55
23:11:16|3968.55
23:11:17|3968.55
23:11:19|3968.55
23:11:21|3968.55
23:11:22|3968.55
23:11:23|3968.55
23:11:24|3968.55
23:11:25|3968.55
23:11:26|3971.14
23:11:27|3971.17
23:11:28|3971.17
23:11:30|3969.96
23:11:30|3971.17
23:11:31|3971.42
23:11:33|3971.42
23:11:34|3971.42
23:11:35|3971.41
23:11:36|3971.41
23:11:37|3967.81
23:11:38|3967.94
23:11:39|3967.94
23:11:40|3967.94
23:11:41|3967.94
23:11:42|3967.94
23:11:43|3967.94
23:11:44|3967.94
23:11:45|3968.29
23:11:46|3968.29
23:11:47|3968.29
23:11:48|3968.29
23:11:49|3968.29
23:11:51|3968.29
23:11:51|3966.3
23:11:53|3966.3
23:11:54|3966.3
23:11:55|3966.3
23:11:56|3966.3
23:11:57|3967.63
23:12:58|3963.65
23:12:59|3963.65
23:13:00|3963.65
23:13:01|3963.65
23:13:02|3963.65
23:13:03|3963.65
23:13:04|3963.65
23:13:05|3963.65
23:13:06|3964.29
23:13:07|3964.29
23:13:08|3964.29
23:13:09|3964.29
23:13:10|3964.87
23:13:11|3964.87
23:13:12|3964.87
23:13:13|3965.26
23:13:14|3965.26
23:13:15|3965.26
23:13:16|3965.26
23:13:18|3963.58
23:13:19|3963.58
23:13:20|3963.58
23:13:21|3963.58
23:13:22|3963.58
23:13:23|3963.58
23:13:24|3963.58
23:13:25|3963.58
23:13:27|3963.58
23:13:28|3964.41
23:13:29|3964.41
23:13:30|3965.34
23:13:31|3964.42
23:13:32|3964.42
23:13:33|3964.42
23:13:34|3966.75
23:13:35|3966.75
23:13:36|3966.2
23:13:37|3966.2
23:13:38|3966.2
23:13:39|3966.2
23:13:42|3966.2
23:13:42|3966.2
23:13:44|3966.2
23:13:45|3966.2
23:13:46|3966.2
23:13:47|3966.2
23:13:48|3966.2
23:13:49|3966.2
23:13:50|3963.53
23:13:51|3963.53
23:13:52|3962.95
23:13:55|3963.26
23:13:56|3964.96
23:13:56|3964.96
23:13:58|3964.96
23:13:59|3964.96
23:14:00|3964.96
23:14:01|3964.96
23:14:02|3964.96
23:14:03|3964.96
23:14:04|3964.96
23:14:05|3964.96
23:14:06|3964.96
23:14:07|3964.96
23:14:08|3964.96
23:14:09|3964.96
23:14:10|3964.96
23:14:11|3964.96
23:14:12|3964.96
23:14:13|3964.96
23:14:14|3964.96
23:14:15|3964.96
23:14:16|3964.83
23:14:18|3963.97
23:14:19|3963.14
23:14:20|3963.14
23:14:21|3963.14
23:14:22|3963.14
23:14:23|3963.14
23:14:24|3963.14
23:14:25|3963.14
23:14:26|3963.14
23:14:27|3963.14
23:14:28|3963.14
23:14:29|3963.14
23:14:30|3963.14
23:14:31|3963.14
23:14:32|3965.14
23:14:34|3965.14
23:14:35|3965.14
23:14:36|3965.14
23:14:37|3965.14
23:14:39|3965.14
23:14:39|3965.91
23:14:40|3965.91
23:14:42|3963.52
23:14:43|3963.52
23:14:44|3963.52
23:14:45|3963.52
23:14:46|3961.84
23:14:47|3961.84
23:14:48|3961.84
23:14:49|3964.06
23:14:50|3962.41
23:14:51|3965.25
23:14:53|3965.25
23:14:54|3965.25
23:14:55|3964.89
23:14:56|3964.89
23:14:57|3963.43
23:14:58|3964.58
23:14:59|3964.58
23:15:00|3964.58
23:15:01|3965.99
23:15:02|3965.99
23:15:03|3965.99
23:15:04|3965.99
23:15:05|3965.99
23:15:06|3965.99
23:15:07|3965.99
23:15:08|3965.99
23:15:09|3965.99
23:15:10|3962.95
23:15:11|3962.95
23:15:12|3962.95
23:15:13|3962.95
23:15:14|3962.95
23:15:15|3962.95
23:15:16|3964.46
23:15:17|3964.46
23:15:19|3964.46
23:15:20|3964.46
23:15:20|3964.46
23:15:22|3964.46
23:15:23|3964.46
23:15:24|3964.46
23:15:25|3964.46
23:15:27|3964.46
23:15:28|3964.46
23:15:29|3964.46
23:15:31|3964.46
23:15:32|3965.01
23:15:33|3965.01
23:15:33|3965.01
23:15:35|3965.01
23:15:36|3965.01
23:15:37|3965.01
23:15:38|3965.01
23:15:39|3965.01
23:15:40|3965.01
23:15:41|3965.01
23:15:42|3965.01
23:15:43|3965.01
23:15:45|3965.01
23:15:46|3965.01
23:15:47|3965.01
23:15:48|3965.01
23:15:49|3965.01
23:15:51|3965.01
23:15:51|3965.01
23:15:52|3965.01
23:15:53|3965.01
23:15:54|3963.09
23:15:56|3963.09
23:15:56|3964.57
23:15:57|3965.22
23:15:58|3965.22
23:16:00|3965.22
23:16:00|3965.22
23:16:01|3965.22
23:16:03|3965.22
23:16:05|3965.22
23:16:06|3965.22
23:16:06|3965.22
23:16:07|3965.22
23:16:10|3965.22
23:16:11|3965.22
23:16:12|3965.22
23:16:13|3965.22
23:16:14|3965.22
23:16:15|3964.54
23:16:16|3964.54
23:16:16|3964.54
23:16:18|3964.54
23:16:20|3964.54
23:16:21|3964.54
23:16:23|3967.65
23:16:24|3967.65
23:16:25|3967.65
23:16:26|3967.65
23:16:27|3967.65
23:16:29|3967.65
23:16:30|3967.65
23:16:31|3967.76
23:16:32|3967.76
23:16:33|3967.76
23:16:35|3967.74
23:16:36|3967.78
23:16:37|3967.78
23:16:38|3967.78
23:16:39|3967.78
23:16:40|3967.78
23:16:41|3967.78
23:16:42|3966.02
23:16:43|3966.02
23:16:45|3966.02
23:16:46|3966.02
23:16:47|3966.02
23:16:48|3966.02
23:16:49|3966.02
23:16:50|3966.02
23:16:51|3966.02
23:16:52|3966.02
23:16:53|3965.85
23:16:54|3965.85
23:16:55|3965.85
23:16:56|3965.85
23:16:57|3962.98
23:16:58|3962.98
23:16:59|3962.98
23:17:00|3962.98
23:17:01|3962.98
23:17:02|3962.98
23:17:03|3962.98
23:17:04|3962.98
23:17:05|3962.98
23:17:06|3962.98
23:17:07|3962.98
23:17:08|3962.98
23:17:09|3962.98
23:17:10|3962.98
23:17:11|3962.98
23:17:12|3962.98
23:17:13|3962.56
23:17:14|3961.6
23:17:15|3961.6
23:17:16|3961.6
23:17:17|3961.6
23:17:20|3961.6
23:17:22|3961.6
23:17:23|3961.6
23:17:25|3961.6
23:17:25|3961.6
23:17:27|3961.6
23:17:28|3961.6
23:17:29|3961.6
23:17:30|3961.6
23:17:32|3961.6
23:17:33|3961.6
23:17:34|3961.6
23:17:35|3961.6
23:17:37|3961.6
23:17:38|3961.6
23:17:39|3961.6
23:17:40|3961.6
23:17:40|3961.6
23:17:41|3961.6
23:17:43|3961.6
23:17:44|3961.6
23:17:45|3961.6
23:17:45|3961.6
23:17:46|3961.6
23:17:47|3961.6
23:17:48|3960.01
23:17:50|3960.01
23:17:51|3960.
23:17:51|3960.
23:17:53|3960.
23:17:55|3960.
23:17:56|3960.
23:17:57|3960.02
23:17:58|3960.02
23:17:59|3960.02
23:17:59|3961.59
23:18:01|3961.59
23:18:02|3961.59
23:18:02|3961.59
23:18:03|3960.
23:18:04|3960.
23:18:06|3960.
23:18:06|3960.
23:18:08|3960.
23:18:09|3960.
23:18:10|3961.6
23:18:11|3961.6
23:18:13|3961.6
23:18:14|3961.6
23:18:15|3962.31
23:18:16|3964.12
23:18:17|3964.12
23:18:18|3961.46
23:18:19|3961.12
23:18:20|3961.12
23:18:21|3961.12
23:18:23|3961.12
23:18:24|3961.12
23:18:24|3961.12
23:18:26|3961.12
23:18:27|3961.12
23:18:28|3961.12
23:18:30|3962.75
23:18:31|3962.75
23:18:32|3961.11
23:18:33|3961.11
23:18:34|3961.11
23:18:35|3961.11
23:18:36|3961.11
23:18:37|3961.11
23:18:38|3961.11
23:18:39|3961.11
23:18:40|3961.12
23:18:41|3961.12
23:18:42|3961.12
23:18:43|3961.12
23:18:44|3961.15
23:18:45|3961.15
23:18:46|3961.15
23:18:47|3961.15
23:18:48|3961.15
23:18:49|3962.74
23:18:51|3962.74
23:18:52|3962.74
23:18:53|3962.74
23:18:54|3962.74
23:18:55|3962.74
23:18:56|3962.74
23:18:57|3962.74
23:18:57|3962.74
23:18:59|3965.08
23:19:00|3962.65
23:19:01|3962.65
23:19:02|3962.65
23:19:03|3962.65
23:19:04|3962.65
23:19:05|3962.65
23:19:06|3962.65
23:19:07|3962.65
23:19:08|3962.65
23:19:09|3962.65
23:19:10|3962.65
23:19:11|3962.65
23:19:12|3962.65
23:19:13|3962.65
23:19:14|3962.65
23:19:15|3962.65
23:19:16|3962.65
23:19:17|3962.65
23:19:18|3962.65
23:19:19|3962.65
23:19:20|3960.64
23:19:23|3960.64
23:19:24|3960.64
23:19:25|3960.64
23:19:26|3960.64
23:19:27|3960.64
23:19:28|3960.64
23:19:29|3960.64
23:19:30|3960.64
23:19:31|3960.64
23:19:32|3960.64
23:19:33|3960.64
23:19:34|3960.64
23:19:36|3960.64
23:19:37|3960.15
23:19:38|3960.15
23:19:38|3960.15
23:19:39|3960.15
23:19:40|3960.15
23:19:41|3960.15
23:19:43|3960.15
23:19:44|3960.15
23:19:45|3960.15
23:19:46|3960.15
23:19:47|3960.15
23:19:48|3960.15
23:19:49|3960.15
23:19:50|3960.15
23:19:51|3960.15
23:19:52|3960.15
23:19:53|3960.15
23:19:54|3960.15
23:19:56|3960.15
23:19:56|3960.15
23:19:57|3960.15
23:19:59|3960.15
23:20:00|3960.15
23:20:01|3960.15
23:20:02|3960.15
23:20:03|3960.15
23:20:04|3960.15
23:20:05|3960.15
23:20:06|3960.15
23:20:07|3960.15
23:20:08|3960.15
23:20:09|3960.15
23:20:10|3960.15
23:20:11|3960.15
23:20:12|3960.15
23:20:13|3960.15
23:20:14|3960.15
23:20:15|3960.15
23:20:16|3960.15
23:20:17|3960.15
23:20:18|3960.15
23:20:19|3960.15
23:20:20|3960.15
23:20:21|3960.15
23:20:22|3960.15
23:20:24|3962.81
23:20:26|3962.81
23:20:27|3962.81
23:20:28|3962.81
23:20:29|3962.81
23:20:30|3962.81
23:20:31|3962.81
23:20:32|3962.81
23:20:33|3962.81
23:20:34|3962.81
23:20:35|3962.81
23:20:36|3962.81
23:20:37|3962.81
23:20:38|3969.27
23:20:39|3969.27
23:20:40|3969.27
23:20:41|3969.27
23:20:42|3969.27
23:20:43|3969.27
23:20:44|3969.27
23:20:45|3969.27
23:20:46|3969.27
23:20:48|3969.27
23:20:49|3969.27
23:20:50|3969.27
23:20:50|3969.27
23:20:51|3969.27
23:20:53|3969.27
23:20:54|3969.27
23:20:55|3969.27
23:20:55|3969.27
23:20:57|3969.27
23:20:58|3969.27
23:20:59|3969.27
23:21:01|3969.27
23:21:02|3969.27
23:21:03|3969.27
23:21:04|3969.27
23:21:05|3969.27
23:21:06|3969.27
23:21:07|3969.27
23:21:08|3969.27
23:21:09|3969.27
23:21:10|3969.27
23:21:11|3969.27
23:21:12|3969.27
23:21:13|3969.27
23:21:14|3972.01
23:21:15|3970.61
23:21:16|3970.61
23:21:17|3970.61
23:21:18|3970.61
23:21:19|3970.84
23:21:20|3970.82
23:21:21|3970.82
23:21:22|3970.82
23:21:23|3970.82
23:21:25|3970.64
23:21:26|3970.64
23:21:28|3971.29
23:21:29|3971.29
23:21:30|3971.29
23:21:31|3971.29
23:21:33|3971.68
23:21:34|3971.68
23:21:35|3971.68
23:21:36|3971.68
23:21:37|3974.28
23:21:38|3974.28
23:21:39|3974.34
23:21:40|3976.41
23:21:41|3976.29
23:21:42|3976.29
23:21:43|3979.53
23:21:44|3979.53
23:21:45|3979.53
23:21:46|3979.53
23:21:47|3978.7
23:21:48|3982.19
23:21:49|3982.19
23:21:50|3982.19
23:21:51|3982.19
23:21:52|3982.19
23:21:53|3982.19
23:21:55|3982.19
23:21:55|3982.19
23:21:56|3982.19
23:21:57|3981.97
23:21:59|3981.97
23:22:00|3981.97
23:22:01|3981.97
23:22:02|3980.
23:22:03|3980.
23:22:04|3980.
23:22:04|3980.
23:22:06|3980.
23:22:07|3980.
23:22:08|3980.
23:22:09|3980.
23:22:10|3984.32
23:22:11|3984.32
23:22:12|3984.32
23:22:13|3981.25
23:22:14|3981.25
23:22:15|3983.02
23:22:16|3983.02
23:22:17|3983.02
23:22:18|3983.02
23:22:19|3983.02
23:22:21|3986.56
23:22:22|3986.56
23:22:23|3986.56
23:22:24|3985.88
23:22:26|3985.88
23:22:27|3985.88
23:22:28|3989.95
23:22:29|3989.95
23:22:30|3989.95
23:22:31|3989.95
23:22:33|3989.5
23:22:34|3989.5
23:22:35|3990.23
23:22:36|3990.23
23:22:37|3990.23
23:22:39|3992.21
23:22:40|3992.21
23:22:41|3992.21
23:22:42|3992.21
23:22:44|3989.54
23:22:44|3989.54
23:22:45|3989.54
23:22:47|3989.54
23:22:48|3989.54
23:22:49|3989.54
23:22:50|3989.54
23:22:51|3989.54
23:22:52|3989.54
23:22:53|3989.54
23:22:54|3989.54
23:22:55|3992.03
23:23:01|3992.03
23:23:02|3992.03
23:23:03|3992.03
23:23:04|3992.03
23:23:05|3993.55
23:23:06|3994.7
23:23:07|3994.24
23:23:08|3994.24
23:23:09|3994.24
23:23:10|3994.24
23:23:11|3994.24
23:23:12|3994.24
23:23:13|3994.24
23:23:14|3994.24
23:23:15|3991.31
23:23:16|3991.31
23:23:17|3991.11
23:23:18|3991.11
23:23:20|3990.14
23:23:20|3992.25
23:23:21|3992.25
23:23:22|3992.25
23:23:23|3992.25
23:23:24|3996.28
23:23:26|3994.83
23:23:27|3994.83
23:23:28|3994.18
23:23:29|3994.18
23:23:31|3993.17
23:23:32|3993.17
23:23:33|3993.17
23:23:34|3993.17
23:23:35|3993.17
23:23:36|3993.17
23:23:38|3993.17
23:23:39|3993.17
23:23:40|3993.17
23:23:40|3993.17
23:23:42|3993.17
23:23:43|3993.17
23:23:44|3993.17
23:23:45|3993.17
23:23:46|3993.17
23:23:47|3993.17
23:23:48|3993.17
23:23:49|3993.17
23:23:50|3993.17
23:23:51|3987.98
23:23:52|3987.98
23:23:53|3986.73
23:23:55|3987.56
23:23:56|3987.56
23:23:57|3987.56
23:23:58|3987.56
23:23:59|3987.56
23:24:00|3987.56
23:24:01|3987.56
23:24:03|3987.79
23:24:04|3988.23
23:24:05|3988.23
23:24:06|3988.23
23:24:07|3988.23
23:24:08|3988.23
23:24:09|3988.23
23:24:10|3988.23
23:24:11|3988.23
23:24:12|3988.23
23:24:13|3988.23
23:24:14|3988.23
23:24:15|3988.23
23:24:16|3988.23
23:24:17|3988.23
23:24:18|3988.23
23:24:19|3988.23
23:24:20|3988.23
23:24:21|3988.23
23:24:22|3988.23
23:24:23|3988.23
23:24:24|3988.23
23:24:25|3988.23
23:24:27|3988.23
23:24:28|3990.57
23:24:30|3990.57
23:24:31|3990.57
23:24:33|3990.57
23:24:34|3990.57
23:24:35|3990.57
23:24:36|3990.57
23:24:38|3990.57
23:24:39|3990.57
23:24:40|3990.57
23:24:41|3990.57
23:24:42|3990.57
23:24:42|3990.57
23:24:45|3990.57
23:24:46|3990.57
23:24:47|3990.57
23:24:48|3990.57
23:24:49|3990.57
23:24:50|3990.57
23:24:51|3990.57
23:24:52|3990.57
23:24:54|3990.57
23:24:55|3990.57
23:24:56|3991.9
23:24:57|3991.9
23:24:58|3991.9
23:24:59|3991.9
23:25:00|3991.9
23:25:01|3991.9
23:25:02|3991.9
23:25:03|3993.48
23:25:05|3993.48
23:25:06|3993.48
23:25:07|3993.48
23:25:08|3993.48
23:25:09|3993.48
23:25:11|3993.48
23:25:12|3993.48
23:25:13|3993.48
23:25:14|3993.48
23:25:15|3993.48
23:25:16|3993.48
23:25:17|3993.48
23:25:18|3996.35
23:25:19|3996.35
23:25:20|3996.17
23:25:21|3996.15
23:25:22|3997.31
23:25:24|3999.98
23:25:24|3997.85
23:25:26|3997.85
23:25:26|3997.85
23:25:29|3997.85
23:25:30|3997.85
23:25:32|4000.
23:25:34|4000.
23:25:36|4000.
23:25:37|4000.
23:25:38|4000.
23:25:39|4000.
23:25:40|3998.65
23:25:41|3998.65
23:25:42|3998.65
23:25:43|3998.65
23:25:44|3998.65
23:25:45|3997.68
23:25:46|3997.68
23:25:47|3997.68
23:25:48|3997.68
23:25:49|3997.68
23:25:50|3997.68
23:25:51|3997.68
23:25:52|3997.68
23:25:53|3993.98
23:25:54|3993.98
23:25:55|3993.98
23:25:56|3993.98
23:25:57|3993.95
23:26:00|3994.19
23:26:01|3994.19
23:26:02|3994.19
23:26:03|3994.19
23:26:04|3994.19
23:26:05|3994.19
23:26:06|3994.19
23:26:07|3994.19
23:26:08|3994.19
23:26:09|3994.19
23:26:11|3994.19
23:26:12|3994.19
23:26:13|3994.19
23:26:14|3994.19
23:26:15|3994.19
23:26:17|3994.19
23:26:18|3994.19
23:26:19|3994.31
23:26:20|3994.31
23:26:22|3994.31
23:26:22|3994.31
23:26:23|3994.31
23:26:25|3994.31
23:26:25|3994.31
23:26:27|3994.31
23:26:28|3994.31
23:26:30|3994.31
23:26:31|3994.31
23:26:32|3994.99
23:26:33|3995.72
23:26:35|3995.72
23:26:36|3995.72
23:26:37|3995.28
23:26:38|3995.28
23:26:40|3995.28
23:26:41|3995.28
23:26:43|3995.28
23:26:44|3995.28
23:26:45|3995.28
23:26:45|3995.28
23:26:47|3995.28
23:26:48|3995.28
23:26:48|3995.28
23:26:50|3995.28
23:26:51|3995.28
23:26:52|3995.28
23:26:53|4000.58
23:26:54|4000.58
23:26:55|4000.58
23:26:56|4000.58
23:26:57|3998.63
23:26:57|3998.63
23:26:59|3997.43
23:27:00|3997.43
23:27:00|3997.43
23:27:02|3997.43
23:27:03|3997.43
23:27:04|3997.43
23:27:05|3998.66
23:27:06|4000.61
23:27:07|4000.61
23:27:08|4000.61
23:27:09|4000.61
23:27:10|4000.61
23:27:11|4000.61
23:27:12|4000.61
23:27:13|4000.61
23:27:14|4000.61
23:27:15|4000.61
23:27:16|3998.63
23:27:18|3998.63
23:27:19|3998.63
23:27:20|3998.63
23:27:21|3998.63
23:27:22|3995.25
23:27:23|3995.25
23:27:24|3995.25
23:27:25|3995.25
23:27:26|3995.25
23:27:27|3995.25
23:27:28|3995.25
23:27:29|3995.25
23:27:30|3995.25
23:27:31|3995.25
23:27:33|3991.08
23:27:34|3991.08
23:27:35|3991.08
23:27:36|3991.08
23:27:37|3991.08
23:27:38|3991.08
23:27:39|3988.73
23:27:40|3988.73
23:27:41|3988.73
23:27:42|3988.73
23:27:43|3988.73
23:27:44|3988.73
23:27:45|3987.85
23:27:46|3987.85
23:27:47|3987.85
23:27:48|3987.85
23:27:49|3987.85
23:27:50|3987.85
23:27:51|3987.85
23:27:52|3987.85
23:27:53|3987.85
23:27:54|3987.85
23:27:56|3987.85
23:27:57|3987.34
23:27:58|3988.21
23:27:59|3988.21
23:28:00|3988.21
23:28:01|3988.21
23:28:02|3988.21
23:28:03|3988.21
23:28:04|3986.07
23:28:05|3986.07
23:28:06|3986.07
23:28:07|3986.07
23:28:08|3986.07
23:28:09|3986.07
23:28:10|3986.07
23:28:11|3986.07
23:28:12|3986.07
23:28:13|3986.07
23:28:14|3986.07
23:28:15|3986.07
23:28:16|3985.
23:28:17|3985.
23:28:18|3985.
23:28:19|3984.96
23:28:20|3984.93
23:28:21|3984.93
23:28:22|3984.93
23:28:23|3984.93
23:28:24|3984.
23:28:25|3984.
23:28:26|3985.79
23:28:27|3989.98
23:28:28|3989.98
23:28:29|3989.98
23:28:30|3989.98
23:28:32|3989.98
23:28:33|3987.23
23:28:35|3987.23
23:28:36|3987.23
23:28:37|3983.77
23:28:39|3983.77
23:28:40|3984.28
23:28:41|3984.28
23:28:42|3984.28
23:28:43|3984.28
23:28:44|3984.28
23:28:45|3984.28
23:28:47|3984.28
23:28:48|3984.28
23:28:49|3984.28
23:28:50|3984.28
23:28:52|3984.28
23:28:52|3985.88
23:28:54|3985.88
23:28:55|3985.88
23:28:56|3985.88
23:28:57|3985.88
23:28:58|3985.88
23:28:59|3985.88
23:29:00|3985.88
23:29:01|3985.88
23:29:02|3985.88
23:29:03|3985.88
23:29:04|3983.37
23:29:06|3983.37
23:29:06|3983.37
23:29:08|3983.37
23:29:08|3982.9
23:29:10|3982.9
23:29:11|3982.9
23:29:11|3982.9
23:29:12|3982.9
23:29:13|3982.9
23:29:14|3982.9
23:29:16|3982.9
23:29:16|3983.77
23:29:18|3983.77
23:29:19|3983.77
23:29:20|3983.77
23:29:21|3983.77
23:29:22|3983.77
23:29:23|3983.38
23:29:24|3983.7
23:29:25|3983.7
23:29:26|3985.74
23:29:27|3985.74
23:29:28|3985.74
23:29:29|3987.39
23:29:30|3987.39
23:29:32|3987.39
23:29:34|3987.39
23:29:35|3987.39
23:29:36|3988.74
23:29:38|3990.
23:29:39|3990.
23:29:40|3990.
23:29:43|3990.
23:29:44|3990.
23:29:45|3990.
23:29:46|3990.
23:29:47|3990.
23:29:48|3990.
23:29:49|3990.
23:29:50|3990.
23:29:51|3990.
23:29:53|3990.
23:29:53|3990.
23:29:55|3990.
23:29:56|3990.
23:29:57|3990.
23:29:58|3990.
23:29:59|3990.
23:30:00|3990.
23:30:01|3990.
23:30:02|3990.
23:30:03|3990.
23:30:04|3990.
23:30:05|3990.
23:30:06|3990.
23:30:07|3990.
23:30:08|3990.
23:30:09|3990.
23:30:10|3990.
23:30:11|3990.
23:30:12|3990.
23:30:13|3990.
23:30:14|3990.
23:30:15|3990.
23:30:16|3990.
23:30:17|3990.
23:30:18|3990.
23:30:19|3990.
23:30:21|3990.
23:30:22|3990.
23:30:23|3988.77
23:30:24|3988.77
23:30:25|3988.77
23:30:26|3988.77
23:30:27|3988.77
23:30:28|3988.77
23:30:29|3988.77
23:30:30|3988.77
23:30:31|3988.77
23:30:33|3988.77
23:30:34|3988.77
23:30:36|3988.77
23:30:37|3988.77
23:30:38|3988.77
23:30:39|3988.77
23:30:40|3988.77
23:30:41|3988.77
23:30:43|3988.77
23:30:44|3988.77
23:30:45|3988.77
23:30:46|3988.77
23:30:47|3988.77
23:30:48|3988.77
23:30:49|3988.77
23:30:50|3988.77
23:30:51|3988.77
23:30:52|3988.77
23:30:53|3988.77
23:30:54|3988.77
23:30:55|3988.77
23:30:56|3988.77
23:30:57|3988.77
23:30:58|3988.77
23:30:59|3988.77
23:31:00|3988.77
23:31:01|3988.77
23:31:02|3988.77
23:31:03|3988.77
23:31:04|3988.77
23:31:05|3988.77
23:31:06|3988.77
23:31:08|3988.77
23:31:09|3988.77
23:31:10|3988.77
23:31:11|3989.06
23:31:12|3989.06
23:31:12|3989.06
23:31:14|3989.06
23:31:15|3989.06
23:31:16|3989.06
23:31:17|3989.06
23:31:18|3989.06
23:31:19|3989.06
23:31:20|3989.06
23:31:21|3989.06
23:31:22|3989.06
23:31:23|3989.06
23:31:24|3989.06
23:31:25|3989.06
23:31:26|3988.77
23:31:27|3988.77
23:31:30|3988.77
23:31:31|3988.77
23:31:32|3988.77
23:31:32|3988.77
23:31:35|3988.77
23:31:36|3988.77
23:31:37|3988.77
23:31:38|3988.77
23:31:40|3988.77
23:31:41|3988.77
23:31:42|3988.77
23:31:43|3988.77
23:31:44|3988.77
23:31:45|3988.77
23:31:46|3988.77
23:31:48|3981.17
23:31:49|3981.17
23:31:51|3981.17
23:31:51|3981.17
23:31:53|3981.17
23:31:54|3981.17
23:31:55|3981.17
23:31:56|3981.17
23:31:57|3981.17
23:31:58|3981.17
23:31:59|3981.17
23:32:00|3981.17
23:32:01|3981.17
23:32:02|3981.17
23:32:03|3981.17
23:32:04|3981.17
23:32:05|3981.17
23:32:06|3981.17
23:32:07|3981.17
23:32:08|3981.17
23:32:09|3981.17
23:32:10|3984.28
23:32:11|3984.28
23:32:12|3984.28
23:32:13|3984.28
23:32:14|3984.28
23:32:15|3984.28
23:32:16|3981.92
23:32:17|3981.92
23:32:18|3981.92
23:32:19|3981.92
23:32:20|3981.92
23:32:21|3981.92
23:32:23|3981.92
23:32:24|3981.92
23:32:25|3981.92
23:32:25|3981.92
23:32:27|3981.92
23:32:29|3981.92
23:32:30|3981.92
23:32:30|3981.92
23:32:32|3980.
23:32:33|3978.88
23:32:34|3978.88
23:32:35|3977.89
23:32:37|3977.89
23:32:38|3977.89
23:32:40|3977.89
23:32:41|3977.89
23:32:42|3977.89
23:32:43|3977.89
23:32:44|3977.89
23:32:45|3977.89
23:32:47|3977.89
23:32:48|3975.
23:32:49|3975.
23:32:50|3975.
23:32:50|3975.
23:32:52|3975.
23:32:53|3975.
23:32:54|3975.
23:32:55|3975.
23:32:56|3975.
23:32:58|3975.
23:32:59|3975.
23:33:00|3975.
23:33:01|3975.
23:33:03|3975.
23:33:03|3975.
23:33:04|3975.
23:33:05|3975.
23:33:07|3975.
23:33:08|3978.9
23:33:09|3978.9
23:33:10|3978.9
23:33:12|3978.9
23:33:13|3980.26
23:33:14|3978.12
23:33:15|3978.12
23:33:17|3978.12
23:33:17|3978.12
23:33:20|3978.12
23:33:20|3976.02
23:33:21|3976.02
23:33:22|3976.02
23:33:23|3976.02
23:33:24|3975.84
23:33:26|3975.84
23:33:27|3975.84
23:33:28|3975.84
23:33:29|3975.84
23:33:30|3975.84
23:33:31|3975.84
23:33:32|3975.84
23:33:33|3975.84
23:33:34|3975.84
23:33:35|3975.84
23:33:37|3975.84
23:33:38|3975.84
23:33:39|3975.84
23:33:40|3975.84
23:33:41|3975.84
23:33:43|3975.84
23:33:44|3975.84
23:33:46|3975.84
23:33:46|3975.84
23:33:48|3975.84
23:33:49|3975.84
23:33:50|3975.84
23:33:51|3975.84
23:33:52|3975.84
23:33:53|3975.84
23:33:54|3975.84
23:33:55|3975.84
23:33:56|3975.84
23:33:57|3975.84
23:33:58|3975.84
23:33:59|3975.84
23:33:59|3975.84
23:34:01|3975.84
23:34:02|3975.84
23:34:03|3975.84
23:34:04|3975.84
23:34:05|3975.84
23:34:06|3975.84
23:34:07|3975.84
23:34:08|3975.84
23:34:09|3975.84
23:34:10|3975.84
23:34:11|3975.84
23:34:12|3975.84
23:34:13|3975.84
23:34:15|3975.84
23:34:15|3975.84
23:34:16|3975.84
23:34:17|3975.84
23:34:19|3975.84
23:34:19|3975.84
23:34:20|3975.84
23:34:22|3975.84
23:34:23|3975.84
23:34:24|3975.84
23:34:25|3975.84
23:34:26|3975.84
23:34:27|3974.63
23:34:28|3974.63
23:34:29|3974.63
23:34:30|3974.63
23:34:31|3974.28
23:34:32|3974.28
23:34:33|3974.28
23:34:35|3972.9
23:34:36|3972.9
23:34:37|3972.9
23:34:38|3972.9
23:34:40|3973.72
23:34:41|3973.72
23:34:42|3973.72
23:34:43|3974.23
23:34:45|3974.23
23:34:46|3974.23
23:34:47|3974.23
23:34:48|3974.23
23:34:49|3974.23
23:34:50|3974.23
23:34:52|3974.23
23:34:53|3974.23
23:34:54|3974.23
23:34:55|3974.23
23:34:56|3974.23
23:34:57|3973.17
23:34:58|3973.17
23:34:59|3973.17
23:35:00|3973.17
23:35:01|3973.47
23:35:02|3973.47
23:35:03|3973.47
23:35:04|3973.47
23:35:05|3973.47
23:35:07|3973.47
23:35:07|3973.47
23:35:09|3973.47
23:35:10|3973.47
23:35:10|3973.47
23:35:12|3973.47
23:35:12|3973.47
23:35:14|3973.47
23:35:14|3973.47
23:35:16|3973.47
23:35:16|3973.47
23:35:18|3973.47
23:35:19|3973.47
23:35:20|3975.98
23:35:21|3975.98
23:35:22|3975.98
23:35:24|3975.98
23:35:25|3975.98
23:35:25|3975.98
23:35:27|3975.98
23:35:28|3975.98
23:35:29|3975.98
23:35:30|3975.98
23:35:31|3975.98
23:35:32|3975.98
23:35:33|3975.98
23:35:34|3975.98
23:35:35|3975.98
23:35:36|3975.98
23:35:37|3975.98
23:35:39|3975.98
23:35:39|3975.98
23:35:41|3975.98
23:35:42|3975.98
23:35:43|3975.98
23:35:44|3975.98
23:35:45|3975.98
23:35:46|3975.98
23:35:48|3975.98
23:35:48|3975.98
23:35:49|3975.98
23:35:51|3975.98
23:35:52|3975.98
23:35:53|3975.98
23:35:54|3975.98
23:35:55|3975.98
23:35:56|3975.98
23:35:57|3975.98
23:35:58|3975.98
23:35:59|3975.98
23:36:00|3975.98
23:36:01|3975.98
23:36:02|3971.57
23:36:03|3971.4
23:36:04|3971.4
23:36:05|3971.4
23:36:06|3971.4
23:36:07|3971.4
23:36:08|3971.4
23:36:09|3971.4
23:36:10|3971.4
23:36:11|3971.4
23:36:12|3971.4
23:36:13|3971.4
23:36:14|3971.4
23:36:15|3971.4
23:36:16|3971.4
23:36:18|3971.4
23:36:19|3971.4
23:36:20|3971.4
23:36:20|3971.4
23:36:22|3971.4
23:36:23|3971.4
23:36:24|3971.4
23:36:25|3971.4
23:36:26|3971.4
23:36:27|3971.4
23:36:28|3971.4
23:36:29|3971.4
23:36:30|3971.4
23:36:31|3971.4
23:36:32|3971.4
23:36:33|3971.4
23:36:34|3971.4
23:36:35|3971.4
23:36:36|3971.1
23:36:37|3968.88
23:36:39|3968.88
23:36:42|3968.88
23:36:43|3968.88
23:36:44|3968.88
23:36:45|3968.88
23:36:46|3968.88
23:36:48|3968.88
23:36:49|3968.88
23:36:50|3968.88
23:36:51|3970.41
23:36:52|3970.41
23:36:53|3970.41
23:36:54|3970.41
23:36:55|3970.41
23:36:56|3970.77
23:36:57|3970.91
23:36:58|3970.78
23:36:59|3970.45
23:37:00|3970.45
23:37:02|3971.96
23:37:03|3977.84
23:37:04|3977.84
23:37:05|3977.26
23:37:06|3977.26
23:37:07|3979.73
23:37:08|3979.73
23:37:09|3979.73
23:37:10|3979.73
23:37:12|3979.73
23:37:13|3979.73
23:37:14|3979.73
23:37:15|3979.24
23:37:17|3979.24
23:37:18|3979.24
23:37:19|3979.24
23:37:20|3979.24
23:37:21|3979.24
23:37:22|3979.24
23:37:23|3979.24
23:37:25|3979.24
23:37:26|3981.37
23:37:28|3981.37
23:37:29|3981.37
23:37:29|3981.37
23:37:31|3981.37
23:37:32|3981.37
23:37:32|3981.37
23:37:34|3981.37
23:37:34|3981.37
23:37:35|3981.37
23:37:36|3981.37
23:37:37|3981.37
23:37:39|3981.37
23:37:40|3981.37
23:37:41|3981.37
23:37:43|3981.37
23:37:44|3981.37
23:37:45|3981.37
23:37:47|3981.37
23:37:48|3981.37
23:37:49|3981.37
23:37:50|3981.37
23:37:52|3981.37
23:37:53|3981.37
23:37:54|3981.37
23:37:55|3988.83
23:37:56|3988.83
23:37:57|3988.83
23:37:58|3988.83
23:37:59|3988.83
23:38:00|3988.83
23:38:01|3988.83
23:38:02|3988.83
23:38:04|3988.55
23:38:06|3988.55
23:38:06|3988.55
23:38:08|3992.7
23:38:09|3992.7
23:38:10|3994.7
23:38:11|3994.71
23:38:12|3994.71
23:38:13|3994.71
23:38:14|3994.71
23:38:15|3994.87
23:38:17|3994.87
23:38:18|3995.22
23:38:18|3995.22
23:38:20|3995.22
23:38:21|3995.22
23:38:22|3995.22
23:38:22|3995.22
23:38:24|3995.22
23:38:25|3995.22
23:38:26|3992.33
23:38:27|3992.33
23:38:28|3995.63
23:38:29|3995.63
23:38:30|3995.63
23:38:30|3995.63
23:38:32|3995.63
23:38:33|3995.63
23:38:34|3995.63
23:38:35|3995.63
23:38:36|3995.63
23:38:37|3995.63
23:38:38|3995.49
23:38:39|3997.09
23:38:40|3997.09
23:38:42|3995.76
23:38:43|3995.76
23:38:44|3995.76
23:38:46|3995.76
23:38:48|3995.76
23:38:48|3995.76
23:38:49|3995.76
23:38:50|3995.76
23:38:52|3995.76
23:38:53|3995.76
23:38:54|3995.76
23:38:55|3995.76
23:38:56|3995.76
23:38:58|3995.76
23:38:59|3995.76
23:39:00|3995.76
23:39:01|3995.76
23:39:01|3995.76
23:39:03|3995.76
23:39:04|3995.76
23:39:05|3995.76
23:39:06|3995.76
23:39:08|3995.76
23:39:09|3995.76
23:39:10|3995.76
23:39:11|3995.76
23:39:12|3995.76
23:39:13|3995.76
23:39:14|3995.76
23:39:15|3995.76
23:39:16|3991.16
23:39:17|3991.16
23:39:18|3993.93
23:39:19|3993.93
23:39:20|3993.93
23:39:22|3993.93
23:39:23|3993.93
23:39:24|3993.93
23:39:25|3993.93
23:39:26|3993.93
23:39:27|3993.93
23:39:28|3993.93
23:39:29|3993.93
23:39:30|3993.93
23:39:32|3994.25
23:39:32|3994.25
23:39:34|3994.25
23:39:35|3995.97
23:39:36|3995.97
23:39:37|3995.97
23:39:38|3995.97
23:39:39|3995.97
23:39:40|3995.97
23:39:41|3997.52
23:39:43|3997.52
23:39:44|3997.52
23:39:46|3997.52
23:39:46|3997.52
23:39:48|3997.52
23:39:48|3997.52
23:39:50|3997.57
23:39:51|3998.56
23:39:52|3998.56
23:39:53|3998.56
23:39:54|3998.56
23:39:55|3998.56
23:39:56|3998.56
23:39:57|3998.56
23:39:58|3998.56
23:39:59|4000.05
23:40:00|4000.05
23:40:01|4000.05
23:40:02|4000.05
23:40:03|4002.
23:40:04|4002.
23:40:05|4002.
23:40:06|4000.28
23:40:07|4000.28
23:40:08|4002.
23:40:09|4001.57
23:40:10|4001.57
23:40:11|4001.57
23:40:12|4001.57
23:40:14|4001.57
23:40:14|4001.57
23:40:15|4001.57
23:40:17|4001.57
23:40:18|4001.57
23:40:19|4001.57
23:40:20|4001.57
23:40:21|4001.57
23:40:22|4001.57
23:40:23|4001.57
23:40:24|4001.57
23:40:25|4001.57
23:40:26|3999.5
23:40:27|3999.5
23:40:28|3998.93
23:40:29|3998.89
23:40:30|3998.89
23:40:31|3998.89
23:40:32|3998.89
23:40:33|3998.89
23:40:34|3998.89
23:40:35|3998.89
23:40:36|3998.89
23:40:37|3998.89
23:40:38|3997.84
23:40:40|3997.84
23:40:40|3996.56
23:40:42|3996.56
23:40:43|3996.56
23:40:44|3996.56
23:40:46|3996.56
23:40:47|3996.56
23:40:48|3996.56
23:40:50|3994.04
23:40:51|3994.04
23:40:52|3994.04
23:40:53|3994.04
23:40:55|3994.04
23:40:56|3994.04
23:40:57|3994.04
23:40:59|3994.04
23:41:00|3994.04
23:41:01|3994.04
23:41:01|3994.04
23:41:02|3990.99
23:41:04|3988.57
23:41:05|3988.57
23:41:06|3988.57
23:41:07|3988.57
23:41:08|3988.57
23:41:09|3988.57
23:41:10|3988.57
23:41:11|3988.57
23:41:13|3988.57
23:41:14|3988.57
23:41:15|3985.
23:41:15|3984.22
23:41:17|3984.22
23:41:18|3982.97
23:41:19|3982.97
23:41:19|3982.97
23:41:21|3982.97
23:41:21|3977.88
23:41:22|3977.88
23:41:23|3977.88
23:41:25|3977.88
23:41:25|3977.88
23:41:26|3977.88
23:41:28|3977.88
23:41:28|3974.28
23:41:30|3974.28
23:41:30|3973.98
23:41:32|3972.04
23:41:32|3972.04
23:41:33|3973.33
23:41:35|3973.06
23:41:36|3973.06
23:41:37|3972.67
23:41:38|3973.71
23:41:39|3973.71
23:41:39|3973.71
23:41:41|3973.71
23:41:42|3973.71
23:41:42|3972.44
23:41:44|3972.44
23:41:45|3972.01
23:41:46|3972.01
23:41:47|3972.01
23:41:48|3972.02
23:41:49|3972.02
23:41:50|3972.02
23:41:51|3972.02
23:41:53|3972.02
23:41:53|3969.7
23:41:54|3967.59
23:41:55|3967.59
23:41:56|3969.76
23:41:57|3970.1
23:41:59|3971.24
23:42:00|3971.24
23:42:01|3971.24
23:42:02|3972.01
23:42:03|3972.6
23:42:04|3971.87
23:42:06|3971.87
23:42:06|3971.3
23:42:07|3971.81
23:42:08|3971.81
23:42:10|3971.81
23:42:11|3971.81
23:42:12|3971.81
23:42:13|3971.81
23:42:14|3972.24
23:42:15|3976.63
23:42:17|3976.61
23:42:18|3976.61
23:42:18|3977.81
23:42:20|3980.49
23:42:20|3976.2
23:42:21|3975.35
23:42:22|3975.35
23:42:24|3973.74
23:42:25|3973.74
23:42:26|3973.74
23:42:27|3968.
23:42:28|3968.
23:42:29|3968.
23:42:29|3968.
23:42:31|3968.
23:42:32|3968.
23:42:33|3968.
23:42:34|3974.31
23:42:35|3974.31
23:42:36|3974.31
23:42:38|3974.31
23:42:38|3974.31
23:42:40|3974.31
23:42:40|3974.31
23:42:42|3974.31
23:42:42|3974.31
23:42:43|3974.31
23:42:45|3974.31
23:42:46|3974.31
23:42:48|3974.31
23:42:49|3974.31
23:42:50|3974.31
23:42:52|3974.31
23:42:53|3974.31
23:42:55|3974.31
23:42:56|3974.31
23:42:56|3974.31
23:42:58|3974.31
23:42:58|3974.31
23:43:00|3974.31
23:43:01|3974.31
23:43:02|3974.31
23:43:03|3974.31
23:43:04|3972.78
23:43:05|3972.78
23:43:06|3972.78
23:43:08|3972.78
23:43:09|3972.78
23:43:10|3972.78
23:43:11|3972.78
23:43:13|3972.78
23:43:15|3972.78
23:43:17|3972.78
23:43:18|3972.78
23:43:19|3972.78
23:43:20|3972.78
23:43:21|3972.78
23:43:22|3972.78
23:43:23|3972.78
23:43:24|3972.78
23:43:25|3972.78
23:43:26|3972.78
23:43:28|3972.78
23:43:29|3972.78
23:43:30|3972.78
23:43:31|3972.78
23:43:32|3972.78
23:43:33|3972.78
23:43:34|3972.78
23:43:35|3972.78
23:43:36|3973.68
23:43:38|3973.68
23:43:39|3973.68
23:43:40|3973.68
23:43:41|3973.68
23:43:42|3973.68
23:43:43|3973.68
23:43:44|3973.68
23:43:45|3973.68
23:43:47|3973.68
23:43:48|3973.68
23:43:49|3973.68
23:43:51|3973.68
23:43:52|3974.23
23:43:53|3974.23
23:43:54|3972.78
23:43:55|3972.78
23:43:57|3972.78
23:43:58|3972.78
23:44:00|3972.78
23:44:01|3972.78
23:44:02|3970.16
23:44:04|3970.16
23:44:05|3970.16
23:44:06|3970.16
23:44:07|3970.16
23:44:09|3970.16
23:44:11|3970.16
23:44:12|3970.16
23:44:13|3970.16
23:44:14|3970.16
23:44:15|3970.16
23:44:18|3970.16
23:44:19|3970.16
23:44:20|3970.16
23:44:21|3970.16
23:44:22|3970.16
23:44:23|3970.16
23:44:24|3970.16
23:44:25|3970.16
23:44:26|3970.16
23:44:28|3970.16
23:44:29|3970.16
23:44:30|3970.16
23:44:33|3970.16
23:44:34|3970.16
23:44:36|3970.16
23:44:37|3970.16
23:44:37|3970.16
23:44:39|3970.16
23:44:40|3970.16
23:44:41|3970.16
23:44:42|3970.16
23:44:43|3970.16
23:44:44|3970.16
23:44:45|3970.16
23:44:46|3970.16
23:44:47|3970.16
23:44:48|3970.16
23:44:49|3970.16
23:44:50|3970.16
23:44:51|3970.16
23:44:52|3970.16
23:44:54|3970.16
23:44:55|3970.16
23:44:56|3970.16
23:44:57|3970.16
23:44:58|3970.16
23:45:00|3970.16
23:45:00|3970.16
23:45:01|3970.16
23:45:03|3970.16
23:45:04|3970.16
23:45:05|3970.16
23:45:06|3970.16
23:45:07|3970.16
23:45:08|3970.16
23:45:09|3970.16
23:45:10|3970.16
23:45:12|3970.16
23:45:14|3970.16
23:45:15|3970.16
23:45:16|3970.16
23:45:17|3970.16
23:45:19|3970.16
23:45:20|3970.16
23:45:21|3970.
23:45:22|3970.
23:45:23|3970.
23:45:24|3969.36
23:45:26|3969.36
23:45:27|3969.36
23:45:28|3969.36
23:45:29|3969.36
23:45:30|3967.5
23:45:31|3967.5
23:45:32|3967.5
23:45:33|3967.5
23:45:34|3967.5
23:45:35|3968.88
23:45:36|3968.88
23:45:37|3968.88
23:45:38|3968.88
23:45:39|3968.88
23:45:40|3968.88
23:45:41|3968.88
23:45:42|3968.88
23:45:44|3968.88
23:45:44|3968.88
23:45:46|3968.19
23:45:47|3967.13
23:45:48|3967.13
23:45:49|3966.97
23:45:50|3966.97
23:45:52|3966.97
23:45:53|3967.
23:45:54|3967.
23:45:55|3967.
23:45:57|3965.26
23:45:57|3965.26
23:45:59|3965.26
23:46:00|3965.26
23:46:01|3966.89
23:46:04|3966.89
23:46:05|3966.89
23:46:06|3966.89
23:46:08|3966.89
23:46:09|3966.89
23:46:10|3966.89
23:46:12|3966.89
23:46:12|3966.89
23:46:14|3966.89
23:46:15|3967.77
23:46:17|3967.77
23:46:18|3967.77
23:46:19|3967.77
23:46:20|3965.01
23:46:21|3965.01
23:46:23|3965.01
23:46:23|3965.01
23:46:25|3965.01
23:46:26|3968.41
23:46:27|3968.41
23:46:28|3968.41
23:46:29|3968.41
23:46:31|3968.41
23:46:31|3968.41
23:46:33|3968.41
23:46:34|3968.41
23:46:35|3968.41
23:46:36|3968.41
23:46:37|3968.41
23:46:38|3968.41
23:46:39|3968.41
23:46:40|3968.41
23:46:41|3971.16
23:46:42|3973.3
23:46:43|3973.3
23:46:44|3973.3
23:46:45|3973.3
23:46:47|3973.3
23:46:47|3973.3
23:46:48|3973.3
23:46:50|3973.3
23:46:51|3973.3
23:46:52|3973.3
23:46:53|3973.3
23:46:54|3973.3
23:46:55|3973.3
23:46:56|3973.3
23:46:57|3973.3
23:46:58|3973.3
23:46:59|3973.3
23:47:01|3973.3
23:47:02|3975.57
23:47:03|3975.57
23:47:04|3975.57
23:47:05|3975.57
23:47:07|3975.57
23:47:09|3975.57
23:47:10|3975.57
23:47:11|3975.57
23:47:12|3975.57
23:47:13|3971.93
23:47:16|3971.93
23:47:17|3971.93
23:47:18|3971.93
23:47:19|3971.93
23:47:20|3971.93
23:47:22|3971.93
23:47:22|3971.93
23:47:24|3971.93
23:47:25|3971.93
23:47:26|3971.93
23:47:27|3971.93
23:47:29|3971.93
23:47:29|3971.93
23:47:30|3971.93
23:47:32|3971.93
23:47:33|3971.93
23:47:33|3971.93
23:47:35|3971.93
23:47:36|3971.93
23:47:37|3971.93
23:47:38|3971.93
23:47:39|3971.93
23:47:40|3971.93
23:47:41|3971.93
23:47:42|3971.93
23:47:43|3971.93
23:47:44|3971.93
23:47:45|3971.93
23:47:46|3971.93
23:47:48|3971.93
23:47:48|3971.93
23:47:50|3971.93
23:47:51|3971.93
23:47:51|3971.93
23:47:52|3971.93
23:47:54|3971.93
23:47:55|3971.93
23:47:56|3978.67
23:47:57|3978.67
23:47:58|3978.67
23:47:59|3978.67
23:48:00|3978.67
23:48:02|3982.62
23:48:03|3982.62
23:48:04|3981.85
23:48:06|3981.85
23:48:07|3981.85
23:48:09|3981.85
23:48:10|3981.85
23:48:11|3981.85
23:48:12|3981.85
23:48:13|3981.85
23:48:15|3981.85
23:48:16|3981.85
23:48:17|3983.93
23:48:18|3983.93
23:48:19|3983.93
23:48:20|3983.93
23:48:21|3983.93
23:48:22|3985.85
23:48:23|3984.11
23:48:25|3984.11
23:48:26|3984.11
23:48:26|3984.11
23:48:28|3984.11
23:48:29|3984.11
23:48:31|3984.64
23:48:32|3984.64
23:48:33|3984.64
23:48:34|3985.86
23:48:35|3985.86
23:48:36|3988.6
23:48:37|3988.6
23:48:37|3988.6
23:48:39|3988.6
23:48:40|3988.6
23:48:41|3989.35
23:48:42|3989.35
23:48:43|3989.35
23:48:44|3989.35
23:48:45|3989.35
23:48:46|3989.35
23:48:47|3989.35
23:48:48|3989.35
23:48:49|3989.35
23:48:50|3989.35
23:48:52|3989.35
23:48:53|3989.35
23:48:53|3989.35
23:48:54|3989.35
23:48:56|3989.35
23:48:56|3989.35
23:48:57|3989.35
23:48:59|3989.35
23:49:00|3989.35
23:49:00|3989.35
23:49:02|3989.35
23:49:04|3989.35
23:49:05|3989.35
23:49:06|3989.35
23:49:07|3989.35
23:49:09|3989.35
23:49:10|3990.54
23:49:11|3990.54
23:49:12|3990.54
23:49:13|3990.54
23:49:15|3990.54
23:49:16|3990.54
23:49:18|3989.95
23:49:20|3989.95
23:49:21|3992.21
23:49:22|3992.21
23:49:23|3992.21
23:49:24|3992.21
23:49:25|3992.21
23:49:26|3992.21
23:49:27|3992.21
23:49:28|3992.21
23:49:29|3992.21
23:49:30|3992.21
23:49:31|3992.21
23:49:32|3992.21
23:49:33|3992.21
23:49:34|3992.21
23:49:35|3992.21
23:49:36|3992.21
23:49:37|3992.54
23:49:38|3992.54
23:49:39|3992.54
23:49:40|3992.54
23:49:42|3992.54
23:49:42|3992.54
23:49:44|3992.54
23:49:44|3992.54
23:49:45|3993.72
23:49:47|3994.7
23:49:47|3994.7
23:49:48|3994.4
23:49:50|3994.4
23:49:51|3994.4
23:49:52|3994.4
23:49:52|3994.4
23:49:53|3994.4
23:49:54|3994.4
23:49:55|3994.4
23:49:57|3994.4
23:49:58|3994.4
23:49:59|3994.4
23:50:00|3994.4
23:50:01|3991.16
23:50:02|3991.16
23:50:04|3991.16
23:50:04|3989.95
23:50:06|3991.72
23:50:07|3991.72
23:50:08|3991.72
23:50:10|3991.72
23:50:11|3991.72
23:50:12|3991.72
23:50:13|3991.72
23:50:14|3991.72
23:50:15|3991.72
23:50:16|3991.72
23:50:17|3991.72
23:50:18|3992.81
23:50:18|3992.81
23:50:20|3992.81
23:50:21|3992.81
23:50:22|3992.81
23:50:23|3992.81
23:50:24|3992.81
23:50:25|3992.81
23:50:26|3992.81
23:50:27|3997.83
23:50:28|3997.83
23:50:29|3997.83
23:50:30|3997.83
23:50:31|3994.93
23:50:32|3994.93
23:50:33|3994.93
23:50:34|3994.93
23:50:35|3994.93
23:50:36|3995.45
23:50:38|3995.45
23:50:38|3995.45
23:50:40|3995.45
23:50:41|3995.45
23:50:41|3995.45
23:50:42|3995.45
23:50:43|3995.45
23:50:44|3995.45
23:50:46|3995.45
23:50:46|3995.45
23:50:48|3996.88
23:50:49|3996.88
23:50:50|3996.88
23:50:51|3996.88
23:50:52|3996.88
23:50:53|3997.28
23:50:55|3997.28
23:50:56|3998.56
23:50:57|3998.56
23:50:58|3998.56
23:50:59|3998.56
23:51:00|3998.56
23:51:01|3999.16
23:51:03|3999.16
23:51:04|3999.16
23:51:06|3999.16
23:51:08|3999.4
23:51:08|3999.4
23:51:10|3999.4
23:51:11|3999.4
23:51:12|3999.4
23:51:14|3999.4
23:51:15|3999.4
23:51:16|3999.4
23:51:17|3995.28
23:51:18|3995.28
23:51:19|3992.
23:51:20|3992.
23:51:21|3992.
23:51:22|3992.
23:51:24|3991.05
23:51:25|3991.05
23:51:25|3991.05
23:51:26|3991.05
23:51:27|3991.05
23:51:30|3992.97
23:51:30|3992.97
23:51:32|3992.97
23:51:33|3992.97
23:51:34|3992.97
23:51:35|3997.36
23:51:36|3997.36
23:51:37|3997.36
23:51:38|3999.85
23:51:39|3999.85
23:51:40|3999.85
23:51:41|3999.85
23:51:42|3999.85
23:51:43|3999.85
23:51:44|3999.85
23:51:45|3999.85
23:51:47|3999.85
23:51:47|3999.85
23:51:49|3999.85
23:51:49|3999.85
23:51:51|3999.85
23:51:51|3999.85
23:51:53|3999.85
23:51:53|3999.69
23:51:56|3999.69
23:51:57|4000.46
23:51:58|4000.46
23:51:59|4000.46
23:52:00|4000.46
23:52:01|4000.46
23:52:02|4000.46
23:52:03|4000.46
23:52:06|3996.33
23:52:07|3995.46
23:52:08|3995.46
23:52:09|3995.46
23:52:11|3995.46
23:52:12|3995.46
23:52:13|3995.46
23:52:14|3995.46
23:52:15|3995.46
23:52:16|3995.46
23:52:18|3995.46
23:52:19|3995.46
23:52:20|3995.46
23:52:21|3995.46
23:52:22|3995.46
23:52:23|3995.46
23:52:24|3995.46
23:52:25|3995.46
23:52:27|3995.46
23:52:28|3995.46
23:52:28|3995.46
23:52:30|3992.86
23:52:31|3992.86
23:52:33|3992.86
23:52:33|3992.86
23:52:34|3992.86
23:52:36|3992.86
23:52:37|3992.86
23:52:38|3992.86
23:52:39|3992.86
23:52:40|3992.86
23:52:41|3992.86
23:52:42|3992.86
23:52:43|3992.86
23:52:44|3992.86
23:52:45|3992.86
23:52:47|3992.86
23:52:48|3992.86
23:52:49|3992.86
23:52:50|3990.12
23:52:51|3990.12
23:52:52|3990.12
23:52:53|3990.12
23:52:54|3990.12
23:52:55|3990.12
23:52:56|3990.
23:52:57|3990.
23:52:58|3990.
23:52:59|3990.
23:53:00|3990.
23:53:01|3990.
23:53:02|3990.
23:53:03|3990.
23:53:04|3990.
23:53:05|3990.
23:53:07|3990.
23:53:08|3990.
23:53:10|3990.
23:53:11|3990.
23:53:12|3990.
23:53:13|3984.22
23:53:15|3984.22
23:53:16|3984.22
23:53:17|3985.86
23:53:18|3985.86
23:53:19|3987.31
23:53:20|3987.31
23:53:21|3987.31
23:53:22|3987.31
23:53:24|3987.31
23:53:25|3987.31
23:53:26|3987.31
23:53:27|3987.31
23:53:28|3987.31
23:53:30|3987.31
23:53:31|3987.31
23:53:32|3987.31
23:53:33|3987.31
23:53:34|3987.31
23:53:35|3987.31
23:53:36|3987.31
23:53:37|3985.54
23:53:38|3985.54
23:53:39|3985.54
23:53:40|3985.54
23:53:41|3985.54
23:53:42|3985.54
23:53:43|3985.54
23:53:44|3985.54
23:53:45|3985.54
23:53:46|3985.54
23:53:47|3985.54
23:53:48|3985.54
23:53:49|3983.75
23:53:50|3983.75
23:53:51|3983.75
23:53:52|3983.75
23:53:53|3983.75
23:53:54|3983.75
23:53:55|3983.75
23:53:56|3983.75
23:53:57|3983.75
23:53:58|3983.75
23:53:59|3983.75
23:54:00|3983.75
23:54:02|3982.86
23:54:02|3985.01
23:54:03|3985.01
23:54:04|3985.01
23:54:06|3985.01
23:54:07|3983.65
23:54:08|3983.65
23:54:10|3979.85
23:54:11|3979.85
23:54:13|3979.85
23:54:14|3979.85
23:54:15|3979.85
23:54:16|3979.85
23:54:18|3977.89
23:54:19|3977.89
23:54:20|3977.89
23:54:20|3977.89
23:54:22|3977.89
23:54:23|3977.89
23:54:24|3977.89
23:54:25|3977.89
23:54:26|3976.58
23:54:27|3976.58
23:54:28|3976.58
23:54:29|3976.58
23:54:30|3976.58
23:54:31|3976.58
23:54:32|3976.58
23:54:34|3976.58
23:54:35|3976.58
23:54:36|3976.58
23:54:37|3976.58
23:54:38|3976.58
23:54:39|3976.58
23:54:40|3976.58
23:54:41|3976.58
23:54:42|3976.58
23:54:43|3976.58
23:54:44|3976.58
23:54:45|3976.58
23:54:46|3976.58
23:54:47|3976.58
23:54:49|3976.58
23:54:50|3976.58
23:54:51|3976.58
23:54:52|3976.58
23:54:54|3976.58
23:54:55|3976.79
23:54:56|3976.79
23:54:57|3976.79
23:54:59|3978.58
23:54:59|3978.58
23:55:01|3978.58
23:55:02|3978.58
23:55:02|3978.58
23:55:04|3980.23
23:55:05|3980.23
23:55:06|3980.23
23:55:07|3980.23
23:55:08|3980.23
23:55:09|3980.23
23:55:11|3980.23
23:55:12|3980.23
23:55:13|3980.23
23:55:14|3980.23
23:55:15|3980.23
23:55:16|3980.23
23:55:17|3980.23
23:55:18|3980.23
23:55:20|3980.23
23:55:21|3980.23
23:55:23|3980.23
23:55:24|3980.23
23:55:25|3980.23
23:55:26|3980.23
23:55:27|3980.23
23:55:28|3987.41
23:55:29|3987.41
23:55:31|3987.41
23:55:31|3986.79
23:55:32|3986.79
23:55:33|3986.79
23:55:34|3986.79
23:55:37|3991.17
23:55:38|3991.91
23:55:39|3991.91
23:55:40|3989.7
23:55:41|3989.7
23:55:42|3989.7
23:55:43|3989.7
23:55:44|3989.7
23:55:45|3989.7
23:55:46|3989.7
23:55:47|3989.7
23:55:48|3992.62
23:55:49|3992.62
23:55:51|3992.62
23:55:52|3992.62
23:55:53|3991.5
23:55:54|3991.5
23:55:54|3991.5
23:55:55|3991.5
23:55:56|3991.5
23:55:58|3991.5
23:55:58|3991.5
23:56:00|3991.5
23:56:01|3991.5
23:56:02|3991.5
23:56:03|3991.5
23:56:04|3990.53
23:56:05|3990.53
23:56:06|3990.53
23:56:07|3990.53
23:56:08|3990.53
23:56:09|3990.53
23:56:11|3990.53
23:56:13|3990.53
23:56:14|3990.53
23:56:15|3990.53
23:56:16|3990.53
23:56:18|3990.53
23:56:19|3990.53
23:56:20|3990.53
23:56:21|3990.53
23:56:22|3990.53
23:56:23|3990.53
23:56:25|3990.53
23:56:26|3992.36
23:56:26|3992.36
23:56:27|3992.36
23:56:29|3992.36
23:56:31|3992.36
23:56:31|3993.36
23:56:33|3993.36
23:56:35|3993.36
23:56:35|3993.36
23:56:36|3993.36
23:56:37|3993.36
23:56:38|3993.36
23:56:39|3993.36
23:56:40|3993.36
23:56:42|3993.36
23:56:43|3993.36
23:56:44|3996.04
23:56:45|3996.04
23:56:46|3996.04
23:56:46|3996.04
23:56:48|3996.04
23:56:49|3996.04
23:56:50|3996.04
23:56:51|3996.04
23:56:52|3996.04
23:56:54|3996.04
23:56:55|3996.04
23:56:55|3996.04
23:56:56|3996.04
23:56:58|3996.04
23:56:59|3996.04
23:57:00|3996.04
23:57:01|3996.04
23:57:02|3996.04
23:57:03|3996.04
23:57:04|3996.04
23:57:05|3996.04
23:57:07|3996.04
23:57:08|3996.04
23:57:09|3996.04
23:57:10|3996.04
23:57:12|3996.04
23:57:14|3996.04
23:57:15|3996.04
23:57:16|3996.04
23:57:17|3996.04
23:57:19|3996.04
23:57:21|3996.04
23:57:22|3996.04
23:57:23|3996.04
23:57:25|3996.04
23:57:26|3996.04
23:57:27|3990.81
23:57:28|3990.81
23:57:30|3990.81
23:57:31|3990.81
23:57:32|3990.81
23:57:33|3990.85
23:57:34|3990.85
23:57:35|3993.62
23:57:36|3993.62
23:57:37|3993.62
23:57:39|3993.62
23:57:40|3998.56
23:57:41|3999.99
23:57:42|3999.99
23:57:43|3999.99
23:57:45|3999.99
23:57:45|3999.99
23:57:47|3999.99
23:57:47|3999.99
23:57:48|3999.99
23:57:50|3999.99
23:57:51|3999.99
23:57:52|3999.99
23:57:53|3999.99
23:57:54|3999.99
23:57:55|3999.99
23:57:56|3999.99
23:57:58|3999.99
23:57:59|3999.99
23:58:00|3999.99
23:58:01|3999.99
23:58:02|3999.99
23:58:03|3999.99
23:58:04|3999.99
23:58:06|3999.99
23:58:07|3999.99
23:58:08|3999.99
23:58:09|3999.99
23:58:10|3999.99
23:58:11|3999.99
23:58:13|3999.99
23:58:14|3999.99
23:58:15|3998.84
23:58:17|3998.84
23:58:18|3998.84
23:58:19|3999.77
23:58:20|3999.77
23:58:22|3999.77
23:58:23|3999.77
23:58:24|3999.77
23:58:25|3999.77
23:58:26|3999.77
23:58:27|3999.77
23:58:28|3999.77
23:58:29|3999.77
23:58:30|3999.77
23:58:31|3999.77
23:58:32|3999.77
23:58:34|3999.77
23:58:35|3999.77
23:58:36|3999.77
23:58:37|3999.77
23:58:39|3999.77
23:58:40|3999.77
23:58:41|3999.77
23:58:42|3999.77
23:58:43|3999.77
23:58:44|3999.77
23:58:45|3999.77
23:58:46|3999.77
23:58:47|3999.77
23:58:48|3999.77
23:58:49|3999.77
23:58:50|3999.77
23:58:51|3997.
23:58:52|4001.62
23:58:53|4001.62
23:58:54|4003.3
23:58:56|4002.33
23:58:57|4002.33
23:58:58|4002.33
23:58:59|4000.99
23:59:00|4000.99
23:59:01|4000.99
23:59:02|4004.92
23:59:03|4005.08
23:59:04|4005.08
23:59:05|4005.08
23:59:07|4005.08
23:59:08|4005.08
23:59:09|4004.47
23:59:10|4004.47
23:59:11|4004.47
23:59:13|4004.47
23:59:14|4007.23
23:59:15|4007.23
23:59:16|4007.23
23:59:18|4007.23
23:59:20|4007.23
23:59:21|4006.72
23:59:22|4006.72
23:59:23|4006.72
23:59:24|4006.72
23:59:25|4006.72
23:59:27|4006.72
23:59:28|4004.56
23:59:29|4004.56
23:59:31|4004.55
23:59:32|4004.55
23:59:33|4004.55
23:59:34|4004.56
23:59:35|4004.56
23:59:36|4004.56
23:59:37|4004.56
23:59:38|4004.56
23:59:39|4004.56
23:59:40|4004.56
23:59:41|4004.56
23:59:42|4004.56
23:59:43|4004.56
23:59:44|4004.56
23:59:46|4003.44
23:59:47|4003.44
23:59:48|4003.44
23:59:49|4003.44
23:59:50|4003.44
23:59:51|4003.44
23:59:53|3996.84
23:59:54|3996.34
23:59:55|3995.57
23:59:55|3995.57
23:59:57|3999.21
23:59:58|3999.21
23:59:58|3999.21
23:59:59|3999.21